ClearBridge Energy MLP Total Return Fund NYSE:CTR Historical Prices

Below are the 2942 trading days of historical prices for CTR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2942	NYSE	CTR	Fri, Mar 8, 2024	39.82	40.14	39.58	39.60
2941	NYSE	CTR	Thu, Mar 7, 2024	39.69	39.98	39.51	39.89
2940	NYSE	CTR	Wed, Mar 6, 2024	39.52	40.02	39.52	39.67
2939	NYSE	CTR	Tue, Mar 5, 2024	38.90	39.50	38.90	39.26
2938	NYSE	CTR	Mon, Mar 4, 2024	38.86	39.02	38.49	38.90
2937	NYSE	CTR	Fri, Mar 1, 2024	38.28	38.92	38.28	38.86
2936	NYSE	CTR	Thu, Feb 29, 2024	38.29	38.67	38.29	38.40
2935	NYSE	CTR	Wed, Feb 28, 2024	38.36	38.79	38.25	38.27
2934	NYSE	CTR	Tue, Feb 27, 2024	38.67	38.78	38.49	38.51
2933	NYSE	CTR	Mon, Feb 26, 2024	38.48	38.75	38.48	38.67
2932	NYSE	CTR	Fri, Feb 23, 2024	38.67	38.79	38.67	38.68
2931	NYSE	CTR	Thu, Feb 22, 2024	38.34	38.81	38.25	38.67
2930	NYSE	CTR	Wed, Feb 21, 2024	37.89	38.40	37.89	38.23
2929	NYSE	CTR	Tue, Feb 20, 2024	38.20	38.50	38.20	37.64
2928	NYSE	CTR	Fri, Feb 16, 2024	37.85	38.24	37.59	38.19
2927	NYSE	CTR	Thu, Feb 15, 2024	36.84	37.94	36.84	37.86
2926	NYSE	CTR	Wed, Feb 14, 2024	37.01	37.11	36.68	36.81
2925	NYSE	CTR	Tue, Feb 13, 2024	37.29	37.29	36.99	37.06
2924	NYSE	CTR	Mon, Feb 12, 2024	36.99	37.53	36.99	37.37
2923	NYSE	CTR	Fri, Feb 9, 2024	36.94	36.94	36.78	36.84
2922	NYSE	CTR	Thu, Feb 8, 2024	36.53	36.88	36.42	36.86
2921	NYSE	CTR	Wed, Feb 7, 2024	36.68	36.81	36.51	36.51
2920	NYSE	CTR	Tue, Feb 6, 2024	36.67	36.83	36.50	36.55
2919	NYSE	CTR	Mon, Feb 5, 2024	36.82	36.95	36.48	36.82
2918	NYSE	CTR	Fri, Feb 2, 2024	37.27	37.27	36.80	37.05
2917	NYSE	CTR	Thu, Feb 1, 2024	37.22	37.68	37.12	37.32
2916	NYSE	CTR	Wed, Jan 31, 2024	37.69	37.75	37.18	37.37
2915	NYSE	CTR	Tue, Jan 30, 2024	37.36	37.68	36.46	37.64
2914	NYSE	CTR	Mon, Jan 29, 2024	37.42	37.60	37.31	37.60
2913	NYSE	CTR	Fri, Jan 26, 2024	37.00	37.50	36.94	37.50
2912	NYSE	CTR	Thu, Jan 25, 2024	36.63	36.88	36.28	36.82
2911	NYSE	CTR	Wed, Jan 24, 2024	35.72	36.43	35.66	36.36
2910	NYSE	CTR	Tue, Jan 23, 2024	35.62	35.73	35.57	35.64
2909	NYSE	CTR	Mon, Jan 22, 2024	35.18	35.75	35.18	35.48
2908	NYSE	CTR	Fri, Jan 19, 2024	35.13	35.54	35.06	35.12
2907	NYSE	CTR	Thu, Jan 18, 2024	35.23	35.69	35.04	35.10
2906	NYSE	CTR	Wed, Jan 17, 2024	35.47	36.33	35.14	35.20
2905	NYSE	CTR	Tue, Jan 16, 2024	35.80	36.22	35.77	35.77
2904	NYSE	CTR	Fri, Jan 12, 2024	35.85	36.19	35.83	36.05
2903	NYSE	CTR	Thu, Jan 11, 2024	36.00	36.00	35.68	35.78
2902	NYSE	CTR	Wed, Jan 10, 2024	35.80	36.15	35.79	36.00
2901	NYSE	CTR	Tue, Jan 9, 2024	35.91	36.15	35.65	35.90
2900	NYSE	CTR	Mon, Jan 8, 2024	35.76	36.27	35.76	36.17
2899	NYSE	CTR	Fri, Jan 5, 2024	36.13	36.41	36.01	36.02
2898	NYSE	CTR	Thu, Jan 4, 2024	36.67	36.67	36.17	36.24
2897	NYSE	CTR	Wed, Jan 3, 2024	36.13	36.75	36.13	36.49
2896	NYSE	CTR	Tue, Jan 2, 2024	36.44	36.68	35.91	36.04
2895	NYSE	CTR	Fri, Dec 29, 2023	36.25	36.45	36.02	36.23
2894	NYSE	CTR	Thu, Dec 28, 2023	36.20	36.39	36.14	36.35
2893	NYSE	CTR	Wed, Dec 27, 2023	36.20	36.45	35.90	36.02
2892	NYSE	CTR	Tue, Dec 26, 2023	35.55	37.22	35.55	36.18
2891	NYSE	CTR	Fri, Dec 22, 2023	34.29	34.84	33.67	33.73
2890	NYSE	CTR	Thu, Dec 21, 2023	34.05	34.95	33.68	33.99
2889	NYSE	CTR	Wed, Dec 20, 2023	34.16	34.40	33.78	34.19
2888	NYSE	CTR	Tue, Dec 19, 2023	33.59	34.21	33.34	34.01
2887	NYSE	CTR	Mon, Dec 18, 2023	33.75	33.85	33.45	33.55
2886	NYSE	CTR	Fri, Dec 15, 2023	34.44	34.44	33.55	33.55
2885	NYSE	CTR	Thu, Dec 14, 2023	33.95	34.58	33.72	34.35
2884	NYSE	CTR	Wed, Dec 13, 2023	32.65	33.50	32.55	33.48
2883	NYSE	CTR	Tue, Dec 12, 2023	34.14	34.16	32.29	32.68
2882	NYSE	CTR	Mon, Dec 11, 2023	34.69	34.85	34.02	34.22
2881	NYSE	CTR	Fri, Dec 8, 2023	34.67	34.78	34.49	34.55
2880	NYSE	CTR	Thu, Dec 7, 2023	34.74	35.48	34.66	34.67
2879	NYSE	CTR	Wed, Dec 6, 2023	34.83	35.18	34.69	34.81
2878	NYSE	CTR	Tue, Dec 5, 2023	35.02	35.02	34.88	34.98
2877	NYSE	CTR	Mon, Dec 4, 2023	34.74	34.97	34.57	34.94
2876	NYSE	CTR	Fri, Dec 1, 2023	34.28	35.18	34.28	35.10
2875	NYSE	CTR	Thu, Nov 30, 2023	34.00	34.48	34.00	34.37
2874	NYSE	CTR	Wed, Nov 29, 2023	33.38	33.88	33.14	33.75
2873	NYSE	CTR	Tue, Nov 28, 2023	32.78	33.25	32.78	33.09
2872	NYSE	CTR	Mon, Nov 27, 2023	32.94	33.07	32.69	32.81
2871	NYSE	CTR	Fri, Nov 24, 2023	32.93	33.32	32.85	33.02
2870	NYSE	CTR	Wed, Nov 22, 2023	32.30	32.91	32.30	32.81
2869	NYSE	CTR	Tue, Nov 21, 2023	32.58	32.98	32.58	32.75
2868	NYSE	CTR	Mon, Nov 20, 2023	33.76	33.78	33.15	32.60
2867	NYSE	CTR	Fri, Nov 17, 2023	32.76	33.72	32.76	33.48
2866	NYSE	CTR	Thu, Nov 16, 2023	32.81	33.18	32.40	32.73
2865	NYSE	CTR	Wed, Nov 15, 2023	32.57	33.29	32.49	32.89
2864	NYSE	CTR	Tue, Nov 14, 2023	32.19	32.71	32.19	32.60
2863	NYSE	CTR	Mon, Nov 13, 2023	31.29	31.79	31.29	31.77
2862	NYSE	CTR	Fri, Nov 10, 2023	30.85	31.87	30.69	31.21
2861	NYSE	CTR	Thu, Nov 9, 2023	31.25	31.64	30.83	30.83
2860	NYSE	CTR	Wed, Nov 8, 2023	31.62	31.63	31.06	31.10
2859	NYSE	CTR	Tue, Nov 7, 2023	32.34	32.34	31.67	31.70
2858	NYSE	CTR	Mon, Nov 6, 2023	32.69	32.77	32.29	32.66
2857	NYSE	CTR	Fri, Nov 3, 2023	32.83	32.87	32.31	32.67
2856	NYSE	CTR	Thu, Nov 2, 2023	31.23	32.69	31.23	32.60
2855	NYSE	CTR	Wed, Nov 1, 2023	30.73	31.31	30.54	31.16
2854	NYSE	CTR	Tue, Oct 31, 2023	30.45	31.15	30.45	30.81
2853	NYSE	CTR	Mon, Oct 30, 2023	30.45	30.66	30.08	30.57
2852	NYSE	CTR	Fri, Oct 27, 2023	31.01	31.01	30.40	30.47
2851	NYSE	CTR	Thu, Oct 26, 2023	30.89	31.10	30.51	30.95
2850	NYSE	CTR	Wed, Oct 25, 2023	30.59	31.16	30.56	31.00
2849	NYSE	CTR	Tue, Oct 24, 2023	30.72	31.72	30.47	30.71
2848	NYSE	CTR	Mon, Oct 23, 2023	31.14	31.14	30.63	30.72
2847	NYSE	CTR	Fri, Oct 20, 2023	31.90	31.90	31.31	31.40
2846	NYSE	CTR	Thu, Oct 19, 2023	31.91	32.25	31.89	31.96
2845	NYSE	CTR	Wed, Oct 18, 2023	32.31	32.52	32.13	32.18
2844	NYSE	CTR	Tue, Oct 17, 2023	32.37	32.82	32.36	32.37
2843	NYSE	CTR	Mon, Oct 16, 2023	32.07	32.68	32.07	32.40
2842	NYSE	CTR	Fri, Oct 13, 2023	32.39	32.62	32.26	32.40
2841	NYSE	CTR	Thu, Oct 12, 2023	32.36	32.36	31.84	32.10
2840	NYSE	CTR	Wed, Oct 11, 2023	31.74	32.28	31.74	32.15
2839	NYSE	CTR	Tue, Oct 10, 2023	31.64	32.19	31.64	31.82
2838	NYSE	CTR	Mon, Oct 9, 2023	30.90	31.59	30.90	31.56
2837	NYSE	CTR	Fri, Oct 6, 2023	30.09	30.97	30.09	30.65
2836	NYSE	CTR	Thu, Oct 5, 2023	29.84	30.31	29.84	30.23
2835	NYSE	CTR	Wed, Oct 4, 2023	30.24	30.63	29.33	30.00
2834	NYSE	CTR	Tue, Oct 3, 2023	31.05	31.06	30.44	30.47
2833	NYSE	CTR	Mon, Oct 2, 2023	31.92	31.92	31.22	31.25
2832	NYSE	CTR	Fri, Sep 29, 2023	32.62	32.62	32.05	32.07
2831	NYSE	CTR	Thu, Sep 28, 2023	32.45	32.57	32.30	32.48
2830	NYSE	CTR	Wed, Sep 27, 2023	32.57	32.85	32.41	32.55
2829	NYSE	CTR	Tue, Sep 26, 2023	32.89	32.89	32.25	32.44
2828	NYSE	CTR	Mon, Sep 25, 2023	32.53	33.37	32.53	32.98
2827	NYSE	CTR	Fri, Sep 22, 2023	32.40	33.16	32.40	32.53
2826	NYSE	CTR	Thu, Sep 21, 2023	32.49	32.76	32.36	32.37
2825	NYSE	CTR	Wed, Sep 20, 2023	32.35	32.79	32.35	32.62
2824	NYSE	CTR	Tue, Sep 19, 2023	32.09	32.41	32.09	32.28
2823	NYSE	CTR	Mon, Sep 18, 2023	31.92	32.12	31.92	32.09
2822	NYSE	CTR	Fri, Sep 15, 2023	32.23	32.28	31.88	31.88
2821	NYSE	CTR	Thu, Sep 14, 2023	31.87	32.27	31.87	32.25
2820	NYSE	CTR	Wed, Sep 13, 2023	31.83	31.95	31.56	31.82
2819	NYSE	CTR	Tue, Sep 12, 2023	31.68	31.91	31.63	31.65
2818	NYSE	CTR	Mon, Sep 11, 2023	32.03	32.03	31.52	31.60
2817	NYSE	CTR	Fri, Sep 8, 2023	31.67	31.95	31.67	31.85
2816	NYSE	CTR	Thu, Sep 7, 2023	31.19	31.62	31.19	31.53
2815	NYSE	CTR	Wed, Sep 6, 2023	32.70	32.70	31.38	31.40
2814	NYSE	CTR	Tue, Sep 5, 2023	33.20	33.20	32.77	32.77
2813	NYSE	CTR	Fri, Sep 1, 2023	32.93	33.28	32.89	33.05
2812	NYSE	CTR	Thu, Aug 31, 2023	33.20	33.20	32.71	32.71
2811	NYSE	CTR	Wed, Aug 30, 2023	32.80	33.15	32.73	32.81
2810	NYSE	CTR	Tue, Aug 29, 2023	32.70	32.91	32.64	32.81
2809	NYSE	CTR	Mon, Aug 28, 2023	32.71	33.00	32.58	32.64
2808	NYSE	CTR	Fri, Aug 25, 2023	32.44	32.65	32.40	32.62
2807	NYSE	CTR	Thu, Aug 24, 2023	32.42	32.62	31.97	32.39
2806	NYSE	CTR	Wed, Aug 23, 2023	32.54	32.62	32.01	32.62
2805	NYSE	CTR	Tue, Aug 22, 2023	33.23	33.86	33.23	32.78
2804	NYSE	CTR	Mon, Aug 21, 2023	33.29	33.47	32.98	33.43
2803	NYSE	CTR	Fri, Aug 18, 2023	32.63	33.24	32.63	33.12
2802	NYSE	CTR	Thu, Aug 17, 2023	32.96	33.23	32.49	32.83
2801	NYSE	CTR	Wed, Aug 16, 2023	33.29	33.52	32.93	32.93
2800	NYSE	CTR	Tue, Aug 15, 2023	33.75	34.05	33.29	33.29
2799	NYSE	CTR	Mon, Aug 14, 2023	34.37	34.37	33.94	33.96
2798	NYSE	CTR	Fri, Aug 11, 2023	33.61	34.50	33.61	34.38
2797	NYSE	CTR	Thu, Aug 10, 2023	33.78	34.01	33.43	33.75
2796	NYSE	CTR	Wed, Aug 9, 2023	33.60	33.85	33.50	33.57
2795	NYSE	CTR	Tue, Aug 8, 2023	33.34	33.55	33.09	33.53
2794	NYSE	CTR	Mon, Aug 7, 2023	33.11	33.60	32.94	33.34
2793	NYSE	CTR	Fri, Aug 4, 2023	33.18	33.48	32.89	32.89
2792	NYSE	CTR	Thu, Aug 3, 2023	32.93	33.10	32.88	32.98
2791	NYSE	CTR	Wed, Aug 2, 2023	33.90	33.90	32.95	32.98
2790	NYSE	CTR	Tue, Aug 1, 2023	33.62	33.99	33.50	33.91
2789	NYSE	CTR	Mon, Jul 31, 2023	33.44	33.81	33.38	33.77
2788	NYSE	CTR	Fri, Jul 28, 2023	32.80	33.31	32.80	33.25
2787	NYSE	CTR	Thu, Jul 27, 2023	33.31	33.35	32.83	32.85
2786	NYSE	CTR	Wed, Jul 26, 2023	33.13	33.36	33.09	33.16
2785	NYSE	CTR	Tue, Jul 25, 2023	33.24	33.40	33.23	33.31
2784	NYSE	CTR	Mon, Jul 24, 2023	32.86	33.34	32.76	33.25
2783	NYSE	CTR	Fri, Jul 21, 2023	32.86	33.13	32.51	32.70
2782	NYSE	CTR	Thu, Jul 20, 2023	32.93	32.93	32.62	32.73
2781	NYSE	CTR	Wed, Jul 19, 2023	32.59	32.78	32.57	32.71
2780	NYSE	CTR	Tue, Jul 18, 2023	32.19	32.66	32.12	32.46
2779	NYSE	CTR	Mon, Jul 17, 2023	31.79	32.04	31.72	32.04
2778	NYSE	CTR	Fri, Jul 14, 2023	32.48	32.80	31.65	31.87
2777	NYSE	CTR	Thu, Jul 13, 2023	32.23	32.69	32.17	32.53
2776	NYSE	CTR	Wed, Jul 12, 2023	32.19	32.29	31.51	32.17
2775	NYSE	CTR	Tue, Jul 11, 2023	31.58	31.96	31.58	31.87
2774	NYSE	CTR	Mon, Jul 10, 2023	31.52	31.67	31.52	31.55
2773	NYSE	CTR	Fri, Jul 7, 2023	31.07	31.54	31.07	31.36
2772	NYSE	CTR	Thu, Jul 6, 2023	31.47	31.59	31.10	31.19
2771	NYSE	CTR	Wed, Jul 5, 2023	31.91	31.92	31.66	31.66
2770	NYSE	CTR	Mon, Jul 3, 2023	31.73	32.06	31.73	31.92
2769	NYSE	CTR	Fri, Jun 30, 2023	31.47	31.99	31.47	31.73
2768	NYSE	CTR	Thu, Jun 29, 2023	31.09	31.50	31.07	31.47
2767	NYSE	CTR	Wed, Jun 28, 2023	30.65	31.12	30.62	31.09
2766	NYSE	CTR	Tue, Jun 27, 2023	30.35	30.71	30.35	30.65
2765	NYSE	CTR	Mon, Jun 26, 2023	29.65	30.44	29.65	30.35
2764	NYSE	CTR	Fri, Jun 23, 2023	29.76	30.00	29.65	29.65
2763	NYSE	CTR	Thu, Jun 22, 2023	30.36	30.37	30.00	30.09
2762	NYSE	CTR	Wed, Jun 21, 2023	30.30	30.79	30.30	30.48
2761	NYSE	CTR	Tue, Jun 20, 2023	30.98	30.98	30.39	30.40
2760	NYSE	CTR	Fri, Jun 16, 2023	30.85	31.00	30.79	30.95
2759	NYSE	CTR	Thu, Jun 15, 2023	30.15	30.74	29.34	30.66
2758	NYSE	CTR	Wed, Jun 14, 2023	30.01	30.31	29.73	30.05
2757	NYSE	CTR	Tue, Jun 13, 2023	30.01	30.39	29.59	30.00
2756	NYSE	CTR	Mon, Jun 12, 2023	29.92	30.29	29.91	29.92
2755	NYSE	CTR	Fri, Jun 9, 2023	30.51	30.51	30.15	30.24
2754	NYSE	CTR	Thu, Jun 8, 2023	30.15	30.79	29.77	30.56
2753	NYSE	CTR	Wed, Jun 7, 2023	29.44	30.25	29.44	30.15
2752	NYSE	CTR	Tue, Jun 6, 2023	29.21	29.46	29.17	29.45
2751	NYSE	CTR	Mon, Jun 5, 2023	29.30	29.50	29.12	29.10
2750	NYSE	CTR	Fri, Jun 2, 2023	28.14	29.21	28.14	29.10
2749	NYSE	CTR	Thu, Jun 1, 2023	27.51	28.15	27.47	28.00
2748	NYSE	CTR	Wed, May 31, 2023	27.88	28.39	27.52	27.60
2747	NYSE	CTR	Tue, May 30, 2023	28.12	28.23	27.79	28.21
2746	NYSE	CTR	Fri, May 26, 2023	28.49	28.49	28.10	28.34
2745	NYSE	CTR	Thu, May 25, 2023	28.26	28.54	28.01	28.38
2744	NYSE	CTR	Wed, May 24, 2023	28.73	28.83	28.51	28.60
2743	NYSE	CTR	Tue, May 23, 2023	28.96	29.11	28.63	28.88
2742	NYSE	CTR	Mon, May 22, 2023	29.07	29.28	28.71	28.85
2741	NYSE	CTR	Fri, May 19, 2023	29.53	29.81	29.40	28.96
2740	NYSE	CTR	Thu, May 18, 2023	28.73	29.36	28.62	29.34
2739	NYSE	CTR	Wed, May 17, 2023	28.93	28.93	28.44	28.78
2738	NYSE	CTR	Tue, May 16, 2023	29.27	29.27	28.70	28.70
2737	NYSE	CTR	Mon, May 15, 2023	28.36	29.26	28.36	29.16
2736	NYSE	CTR	Fri, May 12, 2023	28.00	28.52	28.00	28.19
2735	NYSE	CTR	Thu, May 11, 2023	28.17	28.29	27.98	27.98
2734	NYSE	CTR	Wed, May 10, 2023	28.46	28.71	28.17	28.28
2733	NYSE	CTR	Tue, May 9, 2023	28.13	28.51	28.00	28.41
2732	NYSE	CTR	Mon, May 8, 2023	28.68	28.68	27.98	28.13
2731	NYSE	CTR	Fri, May 5, 2023	27.93	28.63	27.93	28.30
2730	NYSE	CTR	Thu, May 4, 2023	27.95	27.99	27.47	27.54
2729	NYSE	CTR	Wed, May 3, 2023	28.23	28.49	28.07	28.09
2728	NYSE	CTR	Tue, May 2, 2023	29.53	29.53	28.11	28.35
2727	NYSE	CTR	Mon, May 1, 2023	29.77	30.20	29.38	29.38
2726	NYSE	CTR	Fri, Apr 28, 2023	29.54	30.06	29.35	29.95
2725	NYSE	CTR	Thu, Apr 27, 2023	29.22	29.56	28.98	29.46
2724	NYSE	CTR	Wed, Apr 26, 2023	29.67	29.82	28.80	29.06
2723	NYSE	CTR	Tue, Apr 25, 2023	30.22	30.22	29.69	29.82
2722	NYSE	CTR	Mon, Apr 24, 2023	30.19	30.56	30.04	30.53
2721	NYSE	CTR	Fri, Apr 21, 2023	30.23	30.43	29.99	30.37
2720	NYSE	CTR	Thu, Apr 20, 2023	30.07	30.20	29.94	30.05
2719	NYSE	CTR	Wed, Apr 19, 2023	30.47	30.53	30.28	30.35
2718	NYSE	CTR	Tue, Apr 18, 2023	30.63	30.80	30.63	30.69
2717	NYSE	CTR	Mon, Apr 17, 2023	30.75	30.98	30.61	30.76
2716	NYSE	CTR	Fri, Apr 14, 2023	30.74	31.11	30.56	30.87
2715	NYSE	CTR	Thu, Apr 13, 2023	30.59	31.02	30.48	30.86
2714	NYSE	CTR	Wed, Apr 12, 2023	30.78	31.08	30.03	30.62
2713	NYSE	CTR	Tue, Apr 11, 2023	29.67	30.61	29.67	30.61
2712	NYSE	CTR	Mon, Apr 10, 2023	29.55	30.17	29.55	29.69
2711	NYSE	CTR	Thu, Apr 6, 2023	29.75	29.78	29.28	29.48
2710	NYSE	CTR	Wed, Apr 5, 2023	29.15	29.62	29.11	29.60
2709	NYSE	CTR	Tue, Apr 4, 2023	30.12	30.12	29.07	29.31
2708	NYSE	CTR	Mon, Apr 3, 2023	29.20	30.08	29.20	29.97
2707	NYSE	CTR	Fri, Mar 31, 2023	28.86	29.00	28.50	28.90
2706	NYSE	CTR	Thu, Mar 30, 2023	28.78	28.87	28.60	28.77
2705	NYSE	CTR	Wed, Mar 29, 2023	28.16	28.74	28.16	28.58
2704	NYSE	CTR	Tue, Mar 28, 2023	27.74	28.17	27.74	28.08
2703	NYSE	CTR	Mon, Mar 27, 2023	27.00	27.65	27.00	27.60
2702	NYSE	CTR	Fri, Mar 24, 2023	26.28	26.88	26.00	26.69
2701	NYSE	CTR	Thu, Mar 23, 2023	27.69	28.07	26.39	26.43
2700	NYSE	CTR	Wed, Mar 22, 2023	27.92	28.06	27.47	27.47
2699	NYSE	CTR	Tue, Mar 21, 2023	27.63	28.46	27.63	27.76
2698	NYSE	CTR	Mon, Mar 20, 2023	27.21	27.74	27.09	27.15
2697	NYSE	CTR	Fri, Mar 17, 2023	27.29	27.29	26.66	27.09
2696	NYSE	CTR	Thu, Mar 16, 2023	26.96	27.47	26.13	27.46
2695	NYSE	CTR	Wed, Mar 15, 2023	27.68	28.27	27.05	27.38
2694	NYSE	CTR	Tue, Mar 14, 2023	28.53	29.33	28.49	28.66
2693	NYSE	CTR	Mon, Mar 13, 2023	28.27	28.89	27.83	28.30
2692	NYSE	CTR	Fri, Mar 10, 2023	29.32	29.47	28.60	28.60
2691	NYSE	CTR	Thu, Mar 9, 2023	29.82	30.22	29.35	29.35
2690	NYSE	CTR	Wed, Mar 8, 2023	29.96	30.22	29.66	29.91
2689	NYSE	CTR	Tue, Mar 7, 2023	30.42	30.45	30.05	30.10
2688	NYSE	CTR	Mon, Mar 6, 2023	30.48	30.79	30.48	30.52
2687	NYSE	CTR	Fri, Mar 3, 2023	29.85	30.76	29.85	30.55
2686	NYSE	CTR	Thu, Mar 2, 2023	29.92	30.37	29.63	30.07
2685	NYSE	CTR	Wed, Mar 1, 2023	29.80	30.19	29.73	29.92
2684	NYSE	CTR	Tue, Feb 28, 2023	30.48	30.56	29.83	29.83
2683	NYSE	CTR	Mon, Feb 27, 2023	29.89	30.27	29.89	30.17
2682	NYSE	CTR	Fri, Feb 24, 2023	29.85	30.08	29.73	29.95
2681	NYSE	CTR	Thu, Feb 23, 2023	30.20	30.27	29.87	30.09
2680	NYSE	CTR	Wed, Feb 22, 2023	29.68	30.06	29.39	29.90
2679	NYSE	CTR	Tue, Feb 21, 2023	30.01	30.23	29.36	29.78
2678	NYSE	CTR	Fri, Feb 17, 2023	30.99	30.99	30.07	30.22
2677	NYSE	CTR	Thu, Feb 16, 2023	31.19	31.67	31.19	31.02
2676	NYSE	CTR	Wed, Feb 15, 2023	31.38	31.56	31.19	31.47
2675	NYSE	CTR	Tue, Feb 14, 2023	31.08	31.59	31.00	31.45
2674	NYSE	CTR	Mon, Feb 13, 2023	30.76	31.47	30.76	31.19
2673	NYSE	CTR	Fri, Feb 10, 2023	30.55	30.95	30.55	30.85
2672	NYSE	CTR	Thu, Feb 9, 2023	30.64	30.99	30.31	30.40
2671	NYSE	CTR	Wed, Feb 8, 2023	30.58	30.74	30.57	30.66
2670	NYSE	CTR	Tue, Feb 7, 2023	30.51	30.75	30.44	30.44
2669	NYSE	CTR	Mon, Feb 6, 2023	30.68	30.94	30.45	30.60
2668	NYSE	CTR	Fri, Feb 3, 2023	31.10	31.35	30.73	30.73
2667	NYSE	CTR	Thu, Feb 2, 2023	30.69	31.33	30.69	31.03
2666	NYSE	CTR	Wed, Feb 1, 2023	30.80	30.90	30.32	30.76
2665	NYSE	CTR	Tue, Jan 31, 2023	30.40	30.90	30.40	30.83
2664	NYSE	CTR	Mon, Jan 30, 2023	31.09	31.20	30.57	30.64
2663	NYSE	CTR	Fri, Jan 27, 2023	31.45	31.50	31.13	31.18
2662	NYSE	CTR	Thu, Jan 26, 2023	31.26	31.46	31.04	31.35
2661	NYSE	CTR	Wed, Jan 25, 2023	31.11	31.11	30.66	30.99
2660	NYSE	CTR	Tue, Jan 24, 2023	30.12	31.49	29.42	31.20
2659	NYSE	CTR	Mon, Jan 23, 2023	30.82	31.32	30.82	31.05
2658	NYSE	CTR	Fri, Jan 20, 2023	30.33	30.78	30.33	30.73
2657	NYSE	CTR	Thu, Jan 19, 2023	29.69	30.42	29.69	30.24
2656	NYSE	CTR	Wed, Jan 18, 2023	30.72	30.89	29.93	29.95
2655	NYSE	CTR	Tue, Jan 17, 2023	30.75	30.93	30.49	30.62
2654	NYSE	CTR	Fri, Jan 13, 2023	30.65	30.74	30.44	30.67
2653	NYSE	CTR	Thu, Jan 12, 2023	30.49	30.92	30.33	30.67
2652	NYSE	CTR	Wed, Jan 11, 2023	29.98	30.34	29.98	30.27
2651	NYSE	CTR	Tue, Jan 10, 2023	29.65	29.85	29.31	29.75
2650	NYSE	CTR	Mon, Jan 9, 2023	29.55	29.73	29.44	29.58
2649	NYSE	CTR	Fri, Jan 6, 2023	28.30	29.29	28.30	29.15
2648	NYSE	CTR	Thu, Jan 5, 2023	27.85	28.06	27.64	27.96
2647	NYSE	CTR	Wed, Jan 4, 2023	27.25	28.11	27.25	27.79
2646	NYSE	CTR	Tue, Jan 3, 2023	28.13	28.37	27.34	27.51
2645	NYSE	CTR	Fri, Dec 30, 2022	28.19	28.40	28.03	28.27
2644	NYSE	CTR	Thu, Dec 29, 2022	27.50	28.50	27.50	28.24
2643	NYSE	CTR	Wed, Dec 28, 2022	28.47	28.47	27.61	27.69
2642	NYSE	CTR	Tue, Dec 27, 2022	28.38	28.70	28.26	28.43
2641	NYSE	CTR	Fri, Dec 23, 2022	27.96	28.49	27.89	28.25
2640	NYSE	CTR	Thu, Dec 22, 2022	28.48	28.48	27.50	27.96
2639	NYSE	CTR	Wed, Dec 21, 2022	27.97	28.55	27.97	28.40
2638	NYSE	CTR	Tue, Dec 20, 2022	27.67	28.01	27.50	27.75
2637	NYSE	CTR	Mon, Dec 19, 2022	28.23	28.61	27.62	27.76
2636	NYSE	CTR	Fri, Dec 16, 2022	28.43	28.51	28.12	28.23
2635	NYSE	CTR	Thu, Dec 15, 2022	29.40	29.43	28.51	28.88
2634	NYSE	CTR	Wed, Dec 14, 2022	29.30	30.11	29.26	29.55
2633	NYSE	CTR	Tue, Dec 13, 2022	29.20	29.52	29.11	29.24
2632	NYSE	CTR	Mon, Dec 12, 2022	27.80	28.74	27.80	28.62
2631	NYSE	CTR	Fri, Dec 9, 2022	28.19	28.44	27.83	27.83
2630	NYSE	CTR	Thu, Dec 8, 2022	29.00	29.16	28.22	28.22
2629	NYSE	CTR	Wed, Dec 7, 2022	28.57	29.04	28.57	28.74
2628	NYSE	CTR	Tue, Dec 6, 2022	29.46	29.82	28.56	28.67
2627	NYSE	CTR	Mon, Dec 5, 2022	30.46	30.70	29.56	29.60
2626	NYSE	CTR	Fri, Dec 2, 2022	30.29	30.65	30.29	30.54
2625	NYSE	CTR	Thu, Dec 1, 2022	31.01	31.31	30.63	30.66
2624	NYSE	CTR	Wed, Nov 30, 2022	31.08	31.49	30.66	30.81
2623	NYSE	CTR	Tue, Nov 29, 2022	30.21	30.94	30.21	30.87
2622	NYSE	CTR	Mon, Nov 28, 2022	30.22	30.53	30.00	30.27
2621	NYSE	CTR	Fri, Nov 25, 2022	30.60	30.87	30.60	30.60
2620	NYSE	CTR	Wed, Nov 23, 2022	30.65	30.83	30.42	30.45
2619	NYSE	CTR	Tue, Nov 22, 2022	30.46	31.13	30.08	30.80
2618	NYSE	CTR	Mon, Nov 21, 2022	30.55	30.55	29.73	30.16
2617	NYSE	CTR	Fri, Nov 18, 2022	30.41	31.33	30.41	30.67
2616	NYSE	CTR	Thu, Nov 17, 2022	30.61	31.36	30.38	30.94
2615	NYSE	CTR	Wed, Nov 16, 2022	31.10	31.13	30.79	30.98
2614	NYSE	CTR	Tue, Nov 15, 2022	31.42	31.76	31.11	31.11
2613	NYSE	CTR	Mon, Nov 14, 2022	31.48	32.00	31.40	31.42
2612	NYSE	CTR	Fri, Nov 11, 2022	31.48	31.76	31.40	31.57
2611	NYSE	CTR	Thu, Nov 10, 2022	30.36	31.44	30.23	30.98
2610	NYSE	CTR	Wed, Nov 9, 2022	30.82	31.04	29.86	29.92
2609	NYSE	CTR	Tue, Nov 8, 2022	30.96	31.50	30.72	31.15
2608	NYSE	CTR	Mon, Nov 7, 2022	30.82	31.12	30.61	30.94
2607	NYSE	CTR	Fri, Nov 4, 2022	30.70	31.10	30.35	30.70
2606	NYSE	CTR	Thu, Nov 3, 2022	29.96	30.54	29.77	30.39
2605	NYSE	CTR	Wed, Nov 2, 2022	31.18	31.18	30.05	30.20
2604	NYSE	CTR	Tue, Nov 1, 2022	31.26	31.30	30.85	31.07
2603	NYSE	CTR	Mon, Oct 31, 2022	30.66	31.33	30.64	31.04
2602	NYSE	CTR	Fri, Oct 28, 2022	30.82	31.03	30.24	30.87
2601	NYSE	CTR	Thu, Oct 27, 2022	30.31	30.70	30.28	30.58
2600	NYSE	CTR	Wed, Oct 26, 2022	29.50	29.99	29.50	29.88
2599	NYSE	CTR	Tue, Oct 25, 2022	28.87	29.47	28.87	29.37
2598	NYSE	CTR	Mon, Oct 24, 2022	29.49	29.56	28.94	29.07
2597	NYSE	CTR	Fri, Oct 21, 2022	28.78	29.37	28.68	29.36
2596	NYSE	CTR	Thu, Oct 20, 2022	29.16	29.34	28.59	28.86
2595	NYSE	CTR	Wed, Oct 19, 2022	28.88	29.26	28.74	29.16
2594	NYSE	CTR	Tue, Oct 18, 2022	28.49	29.12	28.49	28.89
2593	NYSE	CTR	Mon, Oct 17, 2022	27.80	28.34	27.80	28.21
2592	NYSE	CTR	Fri, Oct 14, 2022	28.13	28.42	27.49	27.53
2591	NYSE	CTR	Thu, Oct 13, 2022	26.90	28.43	26.46	28.12
2590	NYSE	CTR	Wed, Oct 12, 2022	27.31	27.50	27.04	27.28
2589	NYSE	CTR	Tue, Oct 11, 2022	26.35	27.76	26.33	27.32
2588	NYSE	CTR	Mon, Oct 10, 2022	27.47	27.85	26.80	26.80
2587	NYSE	CTR	Fri, Oct 7, 2022	28.12	28.12	27.44	27.48
2586	NYSE	CTR	Thu, Oct 6, 2022	28.08	28.80	27.68	27.97
2585	NYSE	CTR	Wed, Oct 5, 2022	28.15	28.75	27.56	28.40
2584	NYSE	CTR	Tue, Oct 4, 2022	27.75	28.68	27.68	28.16
2583	NYSE	CTR	Mon, Oct 3, 2022	27.12	27.61	27.02	27.30
2582	NYSE	CTR	Fri, Sep 30, 2022	26.14	26.87	25.93	26.31
2581	NYSE	CTR	Thu, Sep 29, 2022	26.55	26.61	25.68	26.48
2580	NYSE	CTR	Wed, Sep 28, 2022	25.29	26.66	25.14	26.61
2579	NYSE	CTR	Tue, Sep 27, 2022	24.65	25.48	24.65	24.85
2578	NYSE	CTR	Mon, Sep 26, 2022	25.13	25.45	24.38	24.42
2577	NYSE	CTR	Fri, Sep 23, 2022	26.90	26.90	25.16	25.46
2576	NYSE	CTR	Thu, Sep 22, 2022	28.81	28.81	27.76	27.76
2575	NYSE	CTR	Wed, Sep 21, 2022	29.36	29.61	28.50	28.50
2574	NYSE	CTR	Tue, Sep 20, 2022	29.00	29.08	28.62	29.02
2573	NYSE	CTR	Mon, Sep 19, 2022	28.25	29.23	28.25	29.20
2572	NYSE	CTR	Fri, Sep 16, 2022	29.95	29.97	28.70	28.87
2571	NYSE	CTR	Thu, Sep 15, 2022	30.49	30.64	30.18	30.20
2570	NYSE	CTR	Wed, Sep 14, 2022	29.92	30.87	29.92	30.68
2569	NYSE	CTR	Tue, Sep 13, 2022	30.95	31.23	29.92	29.98
2568	NYSE	CTR	Mon, Sep 12, 2022	31.01	31.61	30.83	31.22
2567	NYSE	CTR	Fri, Sep 9, 2022	30.42	30.86	30.42	30.69
2566	NYSE	CTR	Thu, Sep 8, 2022	29.81	30.18	29.66	30.12
2565	NYSE	CTR	Wed, Sep 7, 2022	29.56	30.02	29.38	29.95
2564	NYSE	CTR	Tue, Sep 6, 2022	30.52	30.75	29.57	29.83
2563	NYSE	CTR	Fri, Sep 2, 2022	30.00	30.56	29.81	30.15
2562	NYSE	CTR	Thu, Sep 1, 2022	29.82	29.82	28.98	29.53
2561	NYSE	CTR	Wed, Aug 31, 2022	30.54	30.70	29.88	29.97
2560	NYSE	CTR	Tue, Aug 30, 2022	31.29	31.42	30.42	30.55
2559	NYSE	CTR	Mon, Aug 29, 2022	31.53	31.91	31.44	31.50
2558	NYSE	CTR	Fri, Aug 26, 2022	32.15	32.15	31.37	31.38
2557	NYSE	CTR	Thu, Aug 25, 2022	31.80	32.15	31.66	32.15
2556	NYSE	CTR	Wed, Aug 24, 2022	31.35	31.81	31.35	31.61
2555	NYSE	CTR	Tue, Aug 23, 2022	30.50	31.41	30.50	31.31
2554	NYSE	CTR	Mon, Aug 22, 2022	30.83	30.93	30.48	30.22
2553	NYSE	CTR	Fri, Aug 19, 2022	31.35	31.35	30.98	30.98
2552	NYSE	CTR	Thu, Aug 18, 2022	30.86	31.50	30.86	31.27
2551	NYSE	CTR	Wed, Aug 17, 2022	30.80	30.99	30.34	30.84
2550	NYSE	CTR	Tue, Aug 16, 2022	30.47	30.90	30.40	30.83
2549	NYSE	CTR	Mon, Aug 15, 2022	30.07	30.23	29.51	30.20
2548	NYSE	CTR	Fri, Aug 12, 2022	30.45	30.69	30.35	30.56
2547	NYSE	CTR	Thu, Aug 11, 2022	30.00	30.60	29.98	30.45
2546	NYSE	CTR	Wed, Aug 10, 2022	29.13	29.76	29.03	29.56
2545	NYSE	CTR	Tue, Aug 9, 2022	28.83	29.22	28.79	29.07
2544	NYSE	CTR	Mon, Aug 8, 2022	28.42	29.00	28.42	28.56
2543	NYSE	CTR	Fri, Aug 5, 2022	28.10	28.56	27.37	28.42
2542	NYSE	CTR	Thu, Aug 4, 2022	29.09	29.09	28.18	28.19
2541	NYSE	CTR	Wed, Aug 3, 2022	29.36	29.47	29.00	29.29
2540	NYSE	CTR	Tue, Aug 2, 2022	29.70	29.70	29.16	29.31
2539	NYSE	CTR	Mon, Aug 1, 2022	29.40	29.67	29.02	29.58
2538	NYSE	CTR	Fri, Jul 29, 2022	30.18	30.32	29.69	29.74
2537	NYSE	CTR	Thu, Jul 28, 2022	29.46	29.87	28.79	29.69
2536	NYSE	CTR	Wed, Jul 27, 2022	28.80	29.54	28.44	29.23
2535	NYSE	CTR	Tue, Jul 26, 2022	28.39	28.98	28.29	28.57
2534	NYSE	CTR	Mon, Jul 25, 2022	27.05	28.25	27.05	28.25
2533	NYSE	CTR	Fri, Jul 22, 2022	27.64	27.81	26.79	27.08
2532	NYSE	CTR	Thu, Jul 21, 2022	27.22	27.87	26.79	27.64
2531	NYSE	CTR	Wed, Jul 20, 2022	27.59	27.91	27.22	27.60
2530	NYSE	CTR	Tue, Jul 19, 2022	27.00	27.78	27.00	27.59
2529	NYSE	CTR	Mon, Jul 18, 2022	26.94	27.47	26.82	26.95
2528	NYSE	CTR	Fri, Jul 15, 2022	26.14	26.24	25.85	26.24
2527	NYSE	CTR	Thu, Jul 14, 2022	25.28	25.79	24.65	25.77
2526	NYSE	CTR	Wed, Jul 13, 2022	25.37	26.20	25.37	26.04
2525	NYSE	CTR	Tue, Jul 12, 2022	25.79	26.00	25.30	25.72
2524	NYSE	CTR	Mon, Jul 11, 2022	26.12	26.31	25.74	26.23
2523	NYSE	CTR	Fri, Jul 8, 2022	26.47	26.56	26.08	26.41
2522	NYSE	CTR	Thu, Jul 7, 2022	25.04	26.10	25.03	26.08
2521	NYSE	CTR	Wed, Jul 6, 2022	25.02	25.43	24.00	24.73
2520	NYSE	CTR	Tue, Jul 5, 2022	25.73	25.73	24.46	25.36
2519	NYSE	CTR	Fri, Jul 1, 2022	25.70	26.31	25.27	26.31
2518	NYSE	CTR	Thu, Jun 30, 2022	25.47	26.19	25.11	25.61
2517	NYSE	CTR	Wed, Jun 29, 2022	26.70	26.88	25.81	26.00
2516	NYSE	CTR	Tue, Jun 28, 2022	26.36	27.04	26.13	26.53
2515	NYSE	CTR	Mon, Jun 27, 2022	25.57	26.08	25.52	25.83
2514	NYSE	CTR	Fri, Jun 24, 2022	24.62	25.40	24.54	25.31
2513	NYSE	CTR	Thu, Jun 23, 2022	24.91	25.11	23.78	24.46
2512	NYSE	CTR	Wed, Jun 22, 2022	25.20	25.52	24.64	24.78
2511	NYSE	CTR	Tue, Jun 21, 2022	25.19	26.52	25.19	26.00
2510	NYSE	CTR	Fri, Jun 17, 2022	25.52	25.75	24.09	24.72
2509	NYSE	CTR	Thu, Jun 16, 2022	26.92	26.92	25.80	25.85
2508	NYSE	CTR	Wed, Jun 15, 2022	27.85	28.72	27.11	27.72
2507	NYSE	CTR	Tue, Jun 14, 2022	29.04	29.87	27.84	28.08
2506	NYSE	CTR	Mon, Jun 13, 2022	30.13	30.13	28.32	28.60
2505	NYSE	CTR	Fri, Jun 10, 2022	31.91	31.91	30.75	30.90
2504	NYSE	CTR	Thu, Jun 9, 2022	32.25	32.50	32.21	32.26
2503	NYSE	CTR	Wed, Jun 8, 2022	33.24	33.24	32.15	32.59
2502	NYSE	CTR	Tue, Jun 7, 2022	32.14	33.13	32.13	33.04
2501	NYSE	CTR	Mon, Jun 6, 2022	32.35	32.44	32.11	32.29
2500	NYSE	CTR	Fri, Jun 3, 2022	31.95	32.22	31.78	32.10
2499	NYSE	CTR	Thu, Jun 2, 2022	32.08	32.39	31.75	32.09
2498	NYSE	CTR	Wed, Jun 1, 2022	31.47	32.20	31.05	32.05
2497	NYSE	CTR	Tue, May 31, 2022	32.04	32.31	31.10	31.29
2496	NYSE	CTR	Fri, May 27, 2022	30.83	31.72	30.83	31.49
2495	NYSE	CTR	Thu, May 26, 2022	30.55	31.15	30.55	30.71
2494	NYSE	CTR	Wed, May 25, 2022	29.31	30.46	29.31	30.31
2493	NYSE	CTR	Tue, May 24, 2022	29.27	29.70	28.91	29.33
2492	NYSE	CTR	Mon, May 23, 2022	29.17	29.88	29.06	29.78
2491	NYSE	CTR	Fri, May 20, 2022	28.94	29.33	28.52	29.07
2490	NYSE	CTR	Thu, May 19, 2022	28.59	29.53	28.33	28.77
2489	NYSE	CTR	Wed, May 18, 2022	29.84	29.84	28.71	28.99
2488	NYSE	CTR	Tue, May 17, 2022	29.08	29.72	28.94	29.72
2487	NYSE	CTR	Mon, May 16, 2022	28.23	28.99	28.23	28.64
2486	NYSE	CTR	Fri, May 13, 2022	27.00	28.08	27.00	27.90
2485	NYSE	CTR	Thu, May 12, 2022	27.41	27.47	26.20	26.29
2484	NYSE	CTR	Wed, May 11, 2022	28.27	29.31	27.40	27.41
2483	NYSE	CTR	Tue, May 10, 2022	29.28	29.78	27.68	27.95
2482	NYSE	CTR	Mon, May 9, 2022	31.02	31.05	28.90	29.02
2481	NYSE	CTR	Fri, May 6, 2022	31.64	32.04	30.67	31.31
2480	NYSE	CTR	Thu, May 5, 2022	32.12	32.12	30.80	31.25
2479	NYSE	CTR	Wed, May 4, 2022	31.00	32.15	30.58	32.10
2478	NYSE	CTR	Tue, May 3, 2022	29.05	30.52	29.05	30.52
2477	NYSE	CTR	Mon, May 2, 2022	29.09	29.40	28.40	29.07
2476	NYSE	CTR	Fri, Apr 29, 2022	30.20	31.03	29.17	29.25
2475	NYSE	CTR	Thu, Apr 28, 2022	29.36	30.37	28.99	30.17
2474	NYSE	CTR	Wed, Apr 27, 2022	28.90	29.64	28.90	29.29
2473	NYSE	CTR	Tue, Apr 26, 2022	29.22	29.65	28.95	28.95
2472	NYSE	CTR	Mon, Apr 25, 2022	29.80	29.80	28.16	29.26
2471	NYSE	CTR	Fri, Apr 22, 2022	31.48	31.73	30.38	30.38
2470	NYSE	CTR	Thu, Apr 21, 2022	32.56	32.80	31.54	31.70
2469	NYSE	CTR	Wed, Apr 20, 2022	31.58	32.76	31.54	32.40
2468	NYSE	CTR	Tue, Apr 19, 2022	30.95	31.91	30.88	31.74
2467	NYSE	CTR	Mon, Apr 18, 2022	31.19	31.50	31.00	31.13
2466	NYSE	CTR	Thu, Apr 14, 2022	30.65	31.15	30.65	30.99
2465	NYSE	CTR	Wed, Apr 13, 2022	30.49	30.79	30.43	30.74
2464	NYSE	CTR	Tue, Apr 12, 2022	29.91	30.49	29.91	30.33
2463	NYSE	CTR	Mon, Apr 11, 2022	29.93	30.06	29.52	29.70
2462	NYSE	CTR	Fri, Apr 8, 2022	29.75	30.06	29.56	29.96
2461	NYSE	CTR	Thu, Apr 7, 2022	29.79	29.94	28.97	29.75
2460	NYSE	CTR	Wed, Apr 6, 2022	29.63	29.92	29.34	29.73
2459	NYSE	CTR	Tue, Apr 5, 2022	30.03	30.25	29.67	29.72
2458	NYSE	CTR	Mon, Apr 4, 2022	29.99	30.05	29.53	30.03
2457	NYSE	CTR	Fri, Apr 1, 2022	29.16	29.77	29.16	29.69
2456	NYSE	CTR	Thu, Mar 31, 2022	29.12	29.71	29.08	29.19
2455	NYSE	CTR	Wed, Mar 30, 2022	29.04	29.50	29.04	29.31
2454	NYSE	CTR	Tue, Mar 29, 2022	28.32	29.01	28.04	29.01
2453	NYSE	CTR	Mon, Mar 28, 2022	28.58	28.83	28.30	28.56
2452	NYSE	CTR	Fri, Mar 25, 2022	28.21	29.02	28.21	28.97
2451	NYSE	CTR	Thu, Mar 24, 2022	28.00	28.33	28.00	28.27
2450	NYSE	CTR	Wed, Mar 23, 2022	27.88	28.19	27.82	27.87
2449	NYSE	CTR	Tue, Mar 22, 2022	27.72	27.94	27.23	27.65
2448	NYSE	CTR	Mon, Mar 21, 2022	27.14	27.75	27.14	27.65
2447	NYSE	CTR	Fri, Mar 18, 2022	26.83	27.12	26.55	26.84
2446	NYSE	CTR	Thu, Mar 17, 2022	26.72	27.09	26.64	26.91
2445	NYSE	CTR	Wed, Mar 16, 2022	26.03	26.38	25.87	26.28
2444	NYSE	CTR	Tue, Mar 15, 2022	26.00	26.20	25.27	26.03
2443	NYSE	CTR	Mon, Mar 14, 2022	27.35	27.81	26.20	26.44
2442	NYSE	CTR	Fri, Mar 11, 2022	28.10	28.41	27.59	27.68
2441	NYSE	CTR	Thu, Mar 10, 2022	27.52	28.46	27.52	28.20
2440	NYSE	CTR	Wed, Mar 9, 2022	27.49	27.85	26.99	27.52
2439	NYSE	CTR	Tue, Mar 8, 2022	28.10	29.04	27.68	27.95
2438	NYSE	CTR	Mon, Mar 7, 2022	28.10	28.72	27.42	27.65
2437	NYSE	CTR	Fri, Mar 4, 2022	27.61	28.00	27.39	27.99
2436	NYSE	CTR	Thu, Mar 3, 2022	27.53	27.83	27.10	27.65
2435	NYSE	CTR	Wed, Mar 2, 2022	27.10	27.77	27.10	27.64
2434	NYSE	CTR	Tue, Mar 1, 2022	26.76	27.12	26.46	26.89
2433	NYSE	CTR	Mon, Feb 28, 2022	25.85	26.75	25.64	26.72
2432	NYSE	CTR	Fri, Feb 25, 2022	25.12	25.92	25.12	25.74
2431	NYSE	CTR	Thu, Feb 24, 2022	25.55	25.55	24.45	25.12
2430	NYSE	CTR	Wed, Feb 23, 2022	25.23	25.62	25.23	25.34
2429	NYSE	CTR	Tue, Feb 22, 2022	26.34	26.34	24.80	25.22
2428	NYSE	CTR	Fri, Feb 18, 2022	25.97	26.70	25.83	26.06
2427	NYSE	CTR	Thu, Feb 17, 2022	26.68	26.86	26.32	26.38
2426	NYSE	CTR	Wed, Feb 16, 2022	27.07	27.50	26.99	26.73
2425	NYSE	CTR	Tue, Feb 15, 2022	26.81	27.28	26.70	27.05
2424	NYSE	CTR	Mon, Feb 14, 2022	27.85	27.85	27.16	27.22
2423	NYSE	CTR	Fri, Feb 11, 2022	27.13	27.95	27.13	27.88
2422	NYSE	CTR	Thu, Feb 10, 2022	27.52	27.77	26.87	26.91
2421	NYSE	CTR	Wed, Feb 9, 2022	27.47	27.91	27.46	27.50
2420	NYSE	CTR	Tue, Feb 8, 2022	27.58	27.58	27.03	27.32
2419	NYSE	CTR	Mon, Feb 7, 2022	27.71	27.91	27.37	27.60
2418	NYSE	CTR	Fri, Feb 4, 2022	27.46	27.99	27.20	27.62
2417	NYSE	CTR	Thu, Feb 3, 2022	27.31	27.46	26.71	27.25
2416	NYSE	CTR	Wed, Feb 2, 2022	26.99	27.50	26.93	27.45
2415	NYSE	CTR	Tue, Feb 1, 2022	26.34	27.34	26.18	27.24
2414	NYSE	CTR	Mon, Jan 31, 2022	25.99	26.58	25.60	26.34
2413	NYSE	CTR	Fri, Jan 28, 2022	25.82	26.00	25.29	25.97
2412	NYSE	CTR	Thu, Jan 27, 2022	25.81	26.39	25.58	25.75
2411	NYSE	CTR	Wed, Jan 26, 2022	25.87	26.62	25.40	25.66
2410	NYSE	CTR	Tue, Jan 25, 2022	24.76	25.81	24.23	25.58
2409	NYSE	CTR	Mon, Jan 24, 2022	24.56	25.06	23.52	24.76
2408	NYSE	CTR	Fri, Jan 21, 2022	25.77	25.77	25.00	25.10
2407	NYSE	CTR	Thu, Jan 20, 2022	26.35	26.78	26.00	26.04
2406	NYSE	CTR	Wed, Jan 19, 2022	26.79	26.79	26.23	26.46
2405	NYSE	CTR	Tue, Jan 18, 2022	26.87	27.42	26.53	26.64
2404	NYSE	CTR	Fri, Jan 14, 2022	26.60	26.81	25.86	26.72
2403	NYSE	CTR	Thu, Jan 13, 2022	26.91	26.91	26.48	26.52
2402	NYSE	CTR	Wed, Jan 12, 2022	26.56	26.95	26.52	26.77
2401	NYSE	CTR	Tue, Jan 11, 2022	25.95	26.45	25.85	26.32
2400	NYSE	CTR	Mon, Jan 10, 2022	25.80	25.81	25.29	25.69
2399	NYSE	CTR	Fri, Jan 7, 2022	25.80	25.90	25.59	25.79
2398	NYSE	CTR	Thu, Jan 6, 2022	25.22	25.63	24.95	25.55
2397	NYSE	CTR	Wed, Jan 5, 2022	25.36	25.62	24.82	24.89
2396	NYSE	CTR	Tue, Jan 4, 2022	24.77	25.33	24.77	25.18
2395	NYSE	CTR	Mon, Jan 3, 2022	23.90	24.64	23.90	24.55
2394	NYSE	CTR	Fri, Dec 31, 2021	23.26	23.78	23.26	23.70
2393	NYSE	CTR	Thu, Dec 30, 2021	23.54	23.76	23.34	23.37
2392	NYSE	CTR	Wed, Dec 29, 2021	23.71	23.71	23.35	23.42
2391	NYSE	CTR	Tue, Dec 28, 2021	23.64	23.80	23.54	23.64
2390	NYSE	CTR	Mon, Dec 27, 2021	23.06	23.56	23.05	23.52
2389	NYSE	CTR	Thu, Dec 23, 2021	22.61	23.13	22.61	22.96
2388	NYSE	CTR	Wed, Dec 22, 2021	22.59	22.74	22.25	22.68
2387	NYSE	CTR	Tue, Dec 21, 2021	22.09	22.86	22.09	22.61
2386	NYSE	CTR	Mon, Dec 20, 2021	22.17	22.25	21.64	21.93
2385	NYSE	CTR	Fri, Dec 17, 2021	22.78	22.78	22.32	22.57
2384	NYSE	CTR	Thu, Dec 16, 2021	22.89	23.35	22.75	22.76
2383	NYSE	CTR	Wed, Dec 15, 2021	22.67	22.90	22.04	22.75
2382	NYSE	CTR	Tue, Dec 14, 2021	22.64	22.98	22.43	22.51
2381	NYSE	CTR	Mon, Dec 13, 2021	23.36	23.45	22.63	22.67
2380	NYSE	CTR	Fri, Dec 10, 2021	23.76	23.76	23.18	23.57
2379	NYSE	CTR	Thu, Dec 9, 2021	24.04	24.04	23.50	23.68
2378	NYSE	CTR	Wed, Dec 8, 2021	24.21	24.26	23.88	24.02
2377	NYSE	CTR	Tue, Dec 7, 2021	23.86	24.15	23.74	23.92
2376	NYSE	CTR	Mon, Dec 6, 2021	23.40	23.55	23.20	23.27
2375	NYSE	CTR	Fri, Dec 3, 2021	23.87	23.98	23.18	23.22
2374	NYSE	CTR	Thu, Dec 2, 2021	23.09	23.75	23.01	23.59
2373	NYSE	CTR	Wed, Dec 1, 2021	23.99	24.50	23.04	23.22
2372	NYSE	CTR	Tue, Nov 30, 2021	24.64	24.64	23.20	23.63
2371	NYSE	CTR	Mon, Nov 29, 2021	25.31	25.31	24.36	24.66
2370	NYSE	CTR	Fri, Nov 26, 2021	24.80	24.96	24.13	24.68
2369	NYSE	CTR	Wed, Nov 24, 2021	25.13	25.59	25.13	25.58
2368	NYSE	CTR	Tue, Nov 23, 2021	24.89	25.34	24.89	25.17
2367	NYSE	CTR	Mon, Nov 22, 2021	24.77	25.13	24.67	24.70
2366	NYSE	CTR	Fri, Nov 19, 2021	25.70	25.79	24.71	24.83
2365	NYSE	CTR	Thu, Nov 18, 2021	26.40	26.58	25.97	25.58
2364	NYSE	CTR	Wed, Nov 17, 2021	26.70	26.70	26.29	26.37
2363	NYSE	CTR	Tue, Nov 16, 2021	27.92	27.92	26.68	26.80
2362	NYSE	CTR	Mon, Nov 15, 2021	26.96	27.43	26.58	26.77
2361	NYSE	CTR	Fri, Nov 12, 2021	26.95	27.00	26.64	26.72
2360	NYSE	CTR	Thu, Nov 11, 2021	26.56	27.08	26.53	26.81
2359	NYSE	CTR	Wed, Nov 10, 2021	26.98	27.21	26.30	26.50
2358	NYSE	CTR	Tue, Nov 9, 2021	27.04	27.24	26.69	26.99
2357	NYSE	CTR	Mon, Nov 8, 2021	26.68	27.20	26.45	26.85
2356	NYSE	CTR	Fri, Nov 5, 2021	26.41	26.85	26.21	26.57
2355	NYSE	CTR	Thu, Nov 4, 2021	27.16	27.32	26.20	26.20
2354	NYSE	CTR	Wed, Nov 3, 2021	26.41	27.41	26.41	26.97
2353	NYSE	CTR	Tue, Nov 2, 2021	26.90	26.90	26.52	26.65
2352	NYSE	CTR	Mon, Nov 1, 2021	26.48	27.48	26.48	26.87
2351	NYSE	CTR	Fri, Oct 29, 2021	26.90	26.90	26.35	26.42
2350	NYSE	CTR	Thu, Oct 28, 2021	26.80	27.06	26.80	26.90
2349	NYSE	CTR	Wed, Oct 27, 2021	27.00	27.20	26.76	26.80
2348	NYSE	CTR	Tue, Oct 26, 2021	27.43	27.79	27.17	27.17
2347	NYSE	CTR	Mon, Oct 25, 2021	27.58	27.80	27.22	27.47
2346	NYSE	CTR	Fri, Oct 22, 2021	27.51	27.65	27.00	27.31
2345	NYSE	CTR	Thu, Oct 21, 2021	28.16	28.51	27.17	27.47
2344	NYSE	CTR	Wed, Oct 20, 2021	27.80	28.26	27.55	28.20
2343	NYSE	CTR	Tue, Oct 19, 2021	27.72	27.85	27.60	27.79
2342	NYSE	CTR	Mon, Oct 18, 2021	27.53	27.76	27.53	27.62
2341	NYSE	CTR	Fri, Oct 15, 2021	27.18	27.56	27.13	27.36
2340	NYSE	CTR	Thu, Oct 14, 2021	26.50	26.97	26.49	26.96
2339	NYSE	CTR	Wed, Oct 13, 2021	26.04	26.34	25.72	26.34
2338	NYSE	CTR	Tue, Oct 12, 2021	26.03	26.22	25.95	25.95
2337	NYSE	CTR	Mon, Oct 11, 2021	25.61	26.08	25.61	25.88
2336	NYSE	CTR	Fri, Oct 8, 2021	25.05	25.36	24.89	25.34
2335	NYSE	CTR	Thu, Oct 7, 2021	24.36	25.14	24.36	24.86
2334	NYSE	CTR	Wed, Oct 6, 2021	24.53	24.53	24.12	24.28
2333	NYSE	CTR	Tue, Oct 5, 2021	25.03	25.25	24.23	24.86
2332	NYSE	CTR	Mon, Oct 4, 2021	24.46	25.06	24.46	24.79
2331	NYSE	CTR	Fri, Oct 1, 2021	24.09	24.45	24.02	24.24
2330	NYSE	CTR	Thu, Sep 30, 2021	24.36	24.49	23.85	24.00
2329	NYSE	CTR	Wed, Sep 29, 2021	24.15	24.44	24.15	24.27
2328	NYSE	CTR	Tue, Sep 28, 2021	24.70	24.96	24.14	24.14
2327	NYSE	CTR	Mon, Sep 27, 2021	23.95	24.75	23.95	24.58
2326	NYSE	CTR	Fri, Sep 24, 2021	23.86	23.96	23.66	23.78
2325	NYSE	CTR	Thu, Sep 23, 2021	23.26	23.93	23.26	23.91
2324	NYSE	CTR	Wed, Sep 22, 2021	22.68	23.43	22.68	23.02
2323	NYSE	CTR	Tue, Sep 21, 2021	22.49	22.70	22.23	22.47
2322	NYSE	CTR	Mon, Sep 20, 2021	22.99	22.99	22.21	22.44
2321	NYSE	CTR	Fri, Sep 17, 2021	23.66	23.70	23.28	23.36
2320	NYSE	CTR	Thu, Sep 16, 2021	23.73	23.93	23.58	23.82
2319	NYSE	CTR	Wed, Sep 15, 2021	23.60	24.00	23.60	23.85
2318	NYSE	CTR	Tue, Sep 14, 2021	24.02	24.19	23.44	23.44
2317	NYSE	CTR	Mon, Sep 13, 2021	23.62	24.02	23.62	23.82
2316	NYSE	CTR	Fri, Sep 10, 2021	23.88	23.90	23.44	23.44
2315	NYSE	CTR	Thu, Sep 9, 2021	23.72	23.82	23.44	23.59
2314	NYSE	CTR	Wed, Sep 8, 2021	23.73	23.99	23.50	23.56
2313	NYSE	CTR	Tue, Sep 7, 2021	23.88	24.01	23.61	23.61
2312	NYSE	CTR	Fri, Sep 3, 2021	23.91	24.00	23.72	23.81
2311	NYSE	CTR	Thu, Sep 2, 2021	23.53	24.00	23.53	23.81
2310	NYSE	CTR	Wed, Sep 1, 2021	23.19	23.49	23.00	23.37
2309	NYSE	CTR	Tue, Aug 31, 2021	23.17	23.28	23.01	23.09
2308	NYSE	CTR	Mon, Aug 30, 2021	23.38	23.38	23.09	23.10
2307	NYSE	CTR	Fri, Aug 27, 2021	22.69	23.45	22.69	23.17
2306	NYSE	CTR	Thu, Aug 26, 2021	22.98	23.09	22.12	22.55
2305	NYSE	CTR	Wed, Aug 25, 2021	22.70	23.25	22.69	22.98
2304	NYSE	CTR	Tue, Aug 24, 2021	23.18	23.18	22.52	22.66
2303	NYSE	CTR	Mon, Aug 23, 2021	22.79	22.79	22.31	22.31
2302	NYSE	CTR	Fri, Aug 20, 2021	21.97	22.30	21.97	21.87
2301	NYSE	CTR	Thu, Aug 19, 2021	22.27	22.34	21.86	21.99
2300	NYSE	CTR	Wed, Aug 18, 2021	22.94	23.06	22.53	22.53
2299	NYSE	CTR	Tue, Aug 17, 2021	23.00	23.41	22.49	23.04
2298	NYSE	CTR	Mon, Aug 16, 2021	23.37	23.37	23.05	23.26
2297	NYSE	CTR	Fri, Aug 13, 2021	23.91	23.91	23.51	23.63
2296	NYSE	CTR	Thu, Aug 12, 2021	23.84	24.04	23.49	23.79
2295	NYSE	CTR	Wed, Aug 11, 2021	23.25	23.68	23.10	23.67
2294	NYSE	CTR	Tue, Aug 10, 2021	22.69	23.22	22.69	23.18
2293	NYSE	CTR	Mon, Aug 9, 2021	22.84	22.87	22.51	22.60
2292	NYSE	CTR	Fri, Aug 6, 2021	22.87	23.06	22.78	22.87
2291	NYSE	CTR	Thu, Aug 5, 2021	22.68	23.17	22.62	22.68
2290	NYSE	CTR	Wed, Aug 4, 2021	23.09	23.28	22.66	22.71
2289	NYSE	CTR	Tue, Aug 3, 2021	23.02	23.19	22.61	23.19
2288	NYSE	CTR	Mon, Aug 2, 2021	23.42	23.76	23.13	23.13
2287	NYSE	CTR	Fri, Jul 30, 2021	23.48	23.85	22.94	23.39
2286	NYSE	CTR	Thu, Jul 29, 2021	23.99	23.99	23.67	23.80
2285	NYSE	CTR	Wed, Jul 28, 2021	23.23	23.76	23.06	23.69
2284	NYSE	CTR	Tue, Jul 27, 2021	23.77	23.77	23.10	23.17
2283	NYSE	CTR	Mon, Jul 26, 2021	23.18	23.79	23.18	23.79
2282	NYSE	CTR	Fri, Jul 23, 2021	23.49	23.50	22.95	23.20
2281	NYSE	CTR	Thu, Jul 22, 2021	23.50	23.50	23.02	23.40
2280	NYSE	CTR	Wed, Jul 21, 2021	23.28	23.91	23.03	23.31
2279	NYSE	CTR	Tue, Jul 20, 2021	21.97	23.01	21.90	22.97
2278	NYSE	CTR	Mon, Jul 19, 2021	22.79	22.79	20.95	21.94
2277	NYSE	CTR	Fri, Jul 16, 2021	23.83	23.91	23.18	23.26
2276	NYSE	CTR	Thu, Jul 15, 2021	24.18	24.31	23.66	23.72
2275	NYSE	CTR	Wed, Jul 14, 2021	24.65	25.14	24.22	24.35
2274	NYSE	CTR	Tue, Jul 13, 2021	25.30	25.30	24.71	24.72
2273	NYSE	CTR	Mon, Jul 12, 2021	25.44	25.52	25.32	25.39
2272	NYSE	CTR	Fri, Jul 9, 2021	25.07	25.67	25.07	25.47
2271	NYSE	CTR	Thu, Jul 8, 2021	24.88	25.08	24.28	24.75
2270	NYSE	CTR	Wed, Jul 7, 2021	25.52	25.67	25.02	25.07
2269	NYSE	CTR	Tue, Jul 6, 2021	26.03	26.03	25.32	25.55
2268	NYSE	CTR	Fri, Jul 2, 2021	25.66	25.89	25.57	25.86
2267	NYSE	CTR	Thu, Jul 1, 2021	25.75	25.89	25.46	25.55
2266	NYSE	CTR	Wed, Jun 30, 2021	25.01	25.62	24.95	25.37
2265	NYSE	CTR	Tue, Jun 29, 2021	24.83	25.12	24.83	24.91
2264	NYSE	CTR	Mon, Jun 28, 2021	25.48	25.48	24.60	24.82
2263	NYSE	CTR	Fri, Jun 25, 2021	25.64	25.71	25.38	25.52
2262	NYSE	CTR	Thu, Jun 24, 2021	25.66	25.77	25.48	25.68
2261	NYSE	CTR	Wed, Jun 23, 2021	25.56	25.89	25.56	25.65
2260	NYSE	CTR	Tue, Jun 22, 2021	25.91	25.91	25.26	25.57
2259	NYSE	CTR	Mon, Jun 21, 2021	25.24	26.07	25.24	25.85
2258	NYSE	CTR	Fri, Jun 18, 2021	25.61	25.61	25.16	25.16
2257	NYSE	CTR	Thu, Jun 17, 2021	27.37	27.45	25.67	26.00
2256	NYSE	CTR	Wed, Jun 16, 2021	27.36	27.72	27.32	27.37
2255	NYSE	CTR	Tue, Jun 15, 2021	27.45	27.68	26.79	27.35
2254	NYSE	CTR	Mon, Jun 14, 2021	27.37	27.58	27.09	27.24
2253	NYSE	CTR	Fri, Jun 11, 2021	26.92	27.41	26.92	27.10
2252	NYSE	CTR	Thu, Jun 10, 2021	26.58	26.95	26.54	26.73
2251	NYSE	CTR	Wed, Jun 9, 2021	26.42	26.75	26.21	26.37
2250	NYSE	CTR	Tue, Jun 8, 2021	26.35	26.50	26.14	26.30
2249	NYSE	CTR	Mon, Jun 7, 2021	25.93	26.35	25.93	26.22
2248	NYSE	CTR	Fri, Jun 4, 2021	25.06	25.90	25.06	25.82
2247	NYSE	CTR	Thu, Jun 3, 2021	25.06	25.23	24.95	25.05
2246	NYSE	CTR	Wed, Jun 2, 2021	25.09	25.26	24.92	24.98
2245	NYSE	CTR	Tue, Jun 1, 2021	24.46	25.20	24.43	24.90
2244	NYSE	CTR	Fri, May 28, 2021	24.48	24.50	23.91	24.00
2243	NYSE	CTR	Thu, May 27, 2021	24.08	24.35	23.96	24.19
2242	NYSE	CTR	Wed, May 26, 2021	23.98	24.08	23.87	23.96
2241	NYSE	CTR	Tue, May 25, 2021	24.24	24.24	23.88	23.96
2240	NYSE	CTR	Mon, May 24, 2021	24.09	24.33	24.07	24.16
2239	NYSE	CTR	Fri, May 21, 2021	24.39	24.62	23.96	23.96
2238	NYSE	CTR	Thu, May 20, 2021	23.97	24.33	23.79	24.24
2237	NYSE	CTR	Wed, May 19, 2021	24.37	24.48	23.67	23.97
2236	NYSE	CTR	Tue, May 18, 2021	25.07	25.16	24.74	24.74
2235	NYSE	CTR	Mon, May 17, 2021	24.11	24.97	24.03	24.95
2234	NYSE	CTR	Fri, May 14, 2021	23.75	24.20	23.75	24.11
2233	NYSE	CTR	Thu, May 13, 2021	23.09	23.57	23.04	23.52
2232	NYSE	CTR	Wed, May 12, 2021	23.23	23.94	23.01	23.09
2231	NYSE	CTR	Tue, May 11, 2021	23.59	23.61	22.80	23.22
2230	NYSE	CTR	Mon, May 10, 2021	23.34	23.92	23.33	23.73
2229	NYSE	CTR	Fri, May 7, 2021	22.90	23.27	22.90	23.10
2228	NYSE	CTR	Thu, May 6, 2021	22.85	22.87	22.47	22.87
2227	NYSE	CTR	Wed, May 5, 2021	22.52	23.27	22.41	22.75
2226	NYSE	CTR	Tue, May 4, 2021	22.30	22.93	22.13	22.20
2225	NYSE	CTR	Mon, May 3, 2021	22.09	22.52	22.09	22.12
2224	NYSE	CTR	Fri, Apr 30, 2021	22.15	22.50	21.95	21.95
2223	NYSE	CTR	Thu, Apr 29, 2021	22.25	22.64	21.98	22.27
2222	NYSE	CTR	Wed, Apr 28, 2021	21.63	22.11	21.63	22.00
2221	NYSE	CTR	Tue, Apr 27, 2021	21.22	21.50	21.22	21.48
2220	NYSE	CTR	Mon, Apr 26, 2021	21.11	21.45	21.08	21.15
2219	NYSE	CTR	Fri, Apr 23, 2021	20.97	21.31	20.84	21.13
2218	NYSE	CTR	Thu, Apr 22, 2021	21.00	21.25	20.95	20.95
2217	NYSE	CTR	Wed, Apr 21, 2021	20.33	21.24	20.33	20.89
2216	NYSE	CTR	Tue, Apr 20, 2021	20.81	20.81	20.31	20.49
2215	NYSE	CTR	Mon, Apr 19, 2021	20.51	21.02	20.51	20.78
2214	NYSE	CTR	Fri, Apr 16, 2021	21.06	21.07	20.67	20.67
2213	NYSE	CTR	Thu, Apr 15, 2021	20.59	21.26	20.51	20.87
2212	NYSE	CTR	Wed, Apr 14, 2021	20.47	20.83	20.47	20.51
2211	NYSE	CTR	Tue, Apr 13, 2021	20.59	20.69	20.25	20.40
2210	NYSE	CTR	Mon, Apr 12, 2021	20.93	21.06	20.39	20.60
2209	NYSE	CTR	Fri, Apr 9, 2021	20.77	21.25	20.76	20.77
2208	NYSE	CTR	Thu, Apr 8, 2021	20.80	20.80	20.54	20.80
2207	NYSE	CTR	Wed, Apr 7, 2021	20.77	20.92	20.73	20.82
2206	NYSE	CTR	Tue, Apr 6, 2021	20.29	21.27	20.29	20.70
2205	NYSE	CTR	Mon, Apr 5, 2021	20.44	20.69	20.22	20.27
2204	NYSE	CTR	Thu, Apr 1, 2021	20.17	20.51	20.15	20.44
2203	NYSE	CTR	Wed, Mar 31, 2021	19.65	20.20	19.65	20.04
2202	NYSE	CTR	Tue, Mar 30, 2021	19.67	19.99	19.67	19.72
2201	NYSE	CTR	Mon, Mar 29, 2021	19.80	20.36	19.74	19.88
2200	NYSE	CTR	Fri, Mar 26, 2021	19.69	20.02	19.62	20.02
2199	NYSE	CTR	Thu, Mar 25, 2021	19.18	19.54	18.66	19.39
2198	NYSE	CTR	Wed, Mar 24, 2021	19.44	19.74	19.21	19.29
2197	NYSE	CTR	Tue, Mar 23, 2021	19.88	19.88	19.01	19.17
2196	NYSE	CTR	Mon, Mar 22, 2021	20.06	20.08	19.86	19.98
2195	NYSE	CTR	Fri, Mar 19, 2021	19.75	20.27	19.62	19.99
2194	NYSE	CTR	Thu, Mar 18, 2021	20.65	20.65	19.61	19.65
2193	NYSE	CTR	Wed, Mar 17, 2021	20.41	20.74	20.41	20.73
2192	NYSE	CTR	Tue, Mar 16, 2021	20.61	20.67	20.29	20.52
2191	NYSE	CTR	Mon, Mar 15, 2021	20.81	21.07	20.70	20.72
2190	NYSE	CTR	Fri, Mar 12, 2021	20.64	20.86	20.62	20.84
2189	NYSE	CTR	Thu, Mar 11, 2021	20.74	20.79	20.58	20.65
2188	NYSE	CTR	Wed, Mar 10, 2021	19.64	20.61	19.64	20.59
2187	NYSE	CTR	Tue, Mar 9, 2021	19.86	20.07	19.58	19.64
2186	NYSE	CTR	Mon, Mar 8, 2021	20.03	20.18	19.76	19.91
2185	NYSE	CTR	Fri, Mar 5, 2021	20.24	20.41	19.24	20.00
2184	NYSE	CTR	Thu, Mar 4, 2021	19.85	20.37	19.64	19.94
2183	NYSE	CTR	Wed, Mar 3, 2021	19.63	19.95	19.63	19.66
2182	NYSE	CTR	Tue, Mar 2, 2021	19.35	19.67	19.15	19.55
2181	NYSE	CTR	Mon, Mar 1, 2021	18.58	19.58	18.58	19.34
2180	NYSE	CTR	Fri, Feb 26, 2021	19.04	19.04	18.02	18.31
2179	NYSE	CTR	Thu, Feb 25, 2021	19.61	19.68	18.71	19.04
2178	NYSE	CTR	Wed, Feb 24, 2021	18.75	19.55	18.75	19.49
2177	NYSE	CTR	Tue, Feb 23, 2021	18.47	18.74	17.77	18.61
2176	NYSE	CTR	Mon, Feb 22, 2021	17.97	18.55	17.97	18.47
2175	NYSE	CTR	Fri, Feb 19, 2021	17.67	18.08	17.67	17.89
2174	NYSE	CTR	Thu, Feb 18, 2021	18.48	18.48	17.53	17.61
2173	NYSE	CTR	Wed, Feb 17, 2021	18.93	18.93	18.28	18.49
2172	NYSE	CTR	Tue, Feb 16, 2021	18.46	19.25	18.36	18.80
2171	NYSE	CTR	Fri, Feb 12, 2021	17.72	18.18	17.69	18.18
2170	NYSE	CTR	Thu, Feb 11, 2021	17.84	17.91	17.43	17.73
2169	NYSE	CTR	Wed, Feb 10, 2021	17.56	17.75	17.39	17.70
2168	NYSE	CTR	Tue, Feb 9, 2021	17.53	17.57	17.35	17.51
2167	NYSE	CTR	Mon, Feb 8, 2021	17.37	17.64	17.37	17.64
2166	NYSE	CTR	Fri, Feb 5, 2021	17.02	17.22	16.99	17.11
2165	NYSE	CTR	Thu, Feb 4, 2021	16.84	17.22	16.70	16.77
2164	NYSE	CTR	Wed, Feb 3, 2021	16.33	16.72	16.33	16.62
2163	NYSE	CTR	Tue, Feb 2, 2021	16.23	16.57	16.18	16.18
2162	NYSE	CTR	Mon, Feb 1, 2021	16.08	16.12	15.80	15.91
2161	NYSE	CTR	Fri, Jan 29, 2021	16.13	16.31	15.75	15.86
2160	NYSE	CTR	Thu, Jan 28, 2021	15.94	16.23	15.86	16.22
2159	NYSE	CTR	Wed, Jan 27, 2021	16.18	16.38	15.72	15.75
2158	NYSE	CTR	Tue, Jan 26, 2021	16.49	16.86	16.27	16.34
2157	NYSE	CTR	Mon, Jan 25, 2021	16.23	16.47	15.92	16.33
2156	NYSE	CTR	Fri, Jan 22, 2021	16.33	16.42	16.08	16.39
2155	NYSE	CTR	Thu, Jan 21, 2021	17.36	17.36	16.56	16.63
2154	NYSE	CTR	Wed, Jan 20, 2021	17.62	17.67	17.18	17.39
2153	NYSE	CTR	Tue, Jan 19, 2021	17.63	17.63	17.36	17.48
2152	NYSE	CTR	Fri, Jan 15, 2021	17.64	17.72	17.13	17.50
2151	NYSE	CTR	Thu, Jan 14, 2021	17.50	17.99	17.50	17.77
2150	NYSE	CTR	Wed, Jan 13, 2021	17.42	17.58	17.29	17.41
2149	NYSE	CTR	Tue, Jan 12, 2021	16.55	17.39	16.55	17.30
2148	NYSE	CTR	Mon, Jan 11, 2021	15.93	16.34	15.84	16.32
2147	NYSE	CTR	Fri, Jan 8, 2021	16.49	16.50	15.84	16.06
2146	NYSE	CTR	Thu, Jan 7, 2021	16.07	16.36	16.06	16.25
2145	NYSE	CTR	Wed, Jan 6, 2021	15.50	15.95	15.30	15.90
2144	NYSE	CTR	Tue, Jan 5, 2021	14.56	15.67	14.56	15.17
2143	NYSE	CTR	Mon, Jan 4, 2021	14.84	14.98	14.34	14.51
2142	NYSE	CTR	Thu, Dec 31, 2020	14.57	14.72	14.18	14.60
2141	NYSE	CTR	Wed, Dec 30, 2020	14.54	15.01	14.52	14.53
2140	NYSE	CTR	Tue, Dec 29, 2020	14.75	14.81	14.44	14.66
2139	NYSE	CTR	Mon, Dec 28, 2020	15.20	15.30	14.46	14.76
2138	NYSE	CTR	Thu, Dec 24, 2020	15.34	15.78	14.82	15.14
2137	NYSE	CTR	Wed, Dec 23, 2020	15.21	15.49	15.13	15.20
2136	NYSE	CTR	Tue, Dec 22, 2020	15.23	15.48	15.03	15.12
2135	NYSE	CTR	Mon, Dec 21, 2020	15.49	15.50	15.16	15.27
2134	NYSE	CTR	Fri, Dec 18, 2020	16.00	16.13	15.86	15.86
2133	NYSE	CTR	Thu, Dec 17, 2020	16.18	16.29	16.01	16.03
2132	NYSE	CTR	Wed, Dec 16, 2020	16.55	16.55	16.05	16.09
2131	NYSE	CTR	Tue, Dec 15, 2020	16.25	16.64	16.18	16.52
2130	NYSE	CTR	Mon, Dec 14, 2020	17.04	17.40	16.17	16.20
2129	NYSE	CTR	Fri, Dec 11, 2020	16.78	16.87	16.58	16.84
2128	NYSE	CTR	Thu, Dec 10, 2020	16.15	16.89	16.15	16.78
2127	NYSE	CTR	Wed, Dec 9, 2020	16.45	16.87	15.92	16.19
2126	NYSE	CTR	Tue, Dec 8, 2020	15.88	16.52	15.88	16.23
2125	NYSE	CTR	Mon, Dec 7, 2020	16.30	16.30	15.81	16.05
2124	NYSE	CTR	Fri, Dec 4, 2020	15.59	16.51	15.59	16.29
2123	NYSE	CTR	Thu, Dec 3, 2020	14.96	15.49	14.88	15.36
2122	NYSE	CTR	Wed, Dec 2, 2020	14.50	15.07	14.45	14.85
2121	NYSE	CTR	Tue, Dec 1, 2020	14.49	14.87	14.35	14.50
2120	NYSE	CTR	Mon, Nov 30, 2020	14.72	14.82	14.23	14.29
2119	NYSE	CTR	Fri, Nov 27, 2020	14.95	14.95	14.49	14.68
2118	NYSE	CTR	Wed, Nov 25, 2020	14.83	15.25	14.52	14.96
2117	NYSE	CTR	Tue, Nov 24, 2020	14.70	15.25	14.68	14.82
2116	NYSE	CTR	Mon, Nov 23, 2020	13.96	14.48	13.96	14.39
2115	NYSE	CTR	Fri, Nov 20, 2020	13.82	14.05	13.78	13.87
2114	NYSE	CTR	Thu, Nov 19, 2020	13.48	13.80	13.33	13.80
2113	NYSE	CTR	Wed, Nov 18, 2020	13.74	14.10	13.67	13.40
2112	NYSE	CTR	Tue, Nov 17, 2020	13.27	13.77	13.09	13.61
2111	NYSE	CTR	Mon, Nov 16, 2020	13.01	13.54	12.94	13.40
2110	NYSE	CTR	Fri, Nov 13, 2020	12.14	12.99	12.14	12.64
2109	NYSE	CTR	Thu, Nov 12, 2020	12.19	12.35	11.98	12.05
2108	NYSE	CTR	Wed, Nov 11, 2020	12.36	12.61	12.16	12.21
2107	NYSE	CTR	Tue, Nov 10, 2020	11.74	12.14	11.65	12.13
2106	NYSE	CTR	Mon, Nov 9, 2020	11.10	11.76	11.10	11.50
2105	NYSE	CTR	Fri, Nov 6, 2020	10.90	10.90	10.50	10.51
2104	NYSE	CTR	Thu, Nov 5, 2020	10.71	11.00	10.71	10.90
2103	NYSE	CTR	Wed, Nov 4, 2020	10.59	10.94	10.54	10.66
2102	NYSE	CTR	Tue, Nov 3, 2020	10.49	10.67	10.48	10.54
2101	NYSE	CTR	Mon, Nov 2, 2020	10.46	10.50	10.32	10.36
2100	NYSE	CTR	Fri, Oct 30, 2020	10.55	10.55	10.30	10.41
2099	NYSE	CTR	Thu, Oct 29, 2020	10.35	10.66	10.33	10.60
2098	NYSE	CTR	Wed, Oct 28, 2020	10.84	10.84	10.41	10.47
2097	NYSE	CTR	Tue, Oct 27, 2020	11.14	11.21	10.96	10.96
2096	NYSE	CTR	Mon, Oct 26, 2020	11.52	11.52	11.09	11.18
2095	NYSE	CTR	Fri, Oct 23, 2020	11.92	11.94	11.58	11.61
2094	NYSE	CTR	Thu, Oct 22, 2020	11.54	11.98	11.53	11.80
2093	NYSE	CTR	Wed, Oct 21, 2020	11.72	11.83	11.35	11.58
2092	NYSE	CTR	Tue, Oct 20, 2020	11.45	11.75	11.45	11.73
2091	NYSE	CTR	Mon, Oct 19, 2020	11.61	11.79	11.45	11.45
2090	NYSE	CTR	Fri, Oct 16, 2020	11.80	11.80	11.56	11.60
2089	NYSE	CTR	Thu, Oct 15, 2020	11.58	11.89	11.37	11.88
2088	NYSE	CTR	Wed, Oct 14, 2020	11.60	12.02	11.60	11.70
2087	NYSE	CTR	Tue, Oct 13, 2020	11.36	11.60	11.23	11.60
2086	NYSE	CTR	Mon, Oct 12, 2020	11.60	11.60	11.28	11.36
2085	NYSE	CTR	Fri, Oct 9, 2020	11.57	11.80	11.37	11.61
2084	NYSE	CTR	Thu, Oct 8, 2020	10.89	11.56	10.89	11.46
2083	NYSE	CTR	Wed, Oct 7, 2020	10.67	10.99	10.55	10.81
2082	NYSE	CTR	Tue, Oct 6, 2020	10.72	10.99	10.55	10.70
2081	NYSE	CTR	Mon, Oct 5, 2020	10.06	10.61	10.06	10.61
2080	NYSE	CTR	Fri, Oct 2, 2020	9.54	9.94	9.54	9.93
2079	NYSE	CTR	Thu, Oct 1, 2020	10.09	10.25	9.72	9.75
2078	NYSE	CTR	Wed, Sep 30, 2020	10.24	10.43	10.01	10.01
2077	NYSE	CTR	Tue, Sep 29, 2020	10.00	10.27	10.00	10.18
2076	NYSE	CTR	Mon, Sep 28, 2020	9.87	10.19	9.71	10.03
2075	NYSE	CTR	Fri, Sep 25, 2020	9.93	9.97	9.70	9.77
2074	NYSE	CTR	Thu, Sep 24, 2020	10.01	10.41	9.53	9.86
2073	NYSE	CTR	Wed, Sep 23, 2020	10.65	11.06	10.10	10.15
2072	NYSE	CTR	Tue, Sep 22, 2020	10.63	10.87	10.62	10.70
2071	NYSE	CTR	Mon, Sep 21, 2020	10.86	10.87	10.59	10.65
2070	NYSE	CTR	Fri, Sep 18, 2020	11.18	11.22	10.94	11.04
2069	NYSE	CTR	Thu, Sep 17, 2020	11.19	11.54	11.01	11.16
2068	NYSE	CTR	Wed, Sep 16, 2020	11.09	11.51	11.09	11.32
2067	NYSE	CTR	Tue, Sep 15, 2020	11.56	11.68	11.05	11.05
2066	NYSE	CTR	Mon, Sep 14, 2020	11.20	11.50	11.20	11.46
2065	NYSE	CTR	Fri, Sep 11, 2020	11.16	11.43	11.05	11.11
2064	NYSE	CTR	Thu, Sep 10, 2020	11.65	11.65	11.21	11.22
2063	NYSE	CTR	Wed, Sep 9, 2020	11.54	11.91	11.54	11.62
2062	NYSE	CTR	Tue, Sep 8, 2020	12.13	12.15	11.50	11.53
2061	NYSE	CTR	Fri, Sep 4, 2020	12.57	12.60	11.74	12.21
2060	NYSE	CTR	Thu, Sep 3, 2020	12.64	12.70	12.11	12.38
2059	NYSE	CTR	Wed, Sep 2, 2020	12.76	12.93	12.58	12.78
2058	NYSE	CTR	Tue, Sep 1, 2020	12.90	13.03	12.72	12.80
2057	NYSE	CTR	Mon, Aug 31, 2020	13.31	13.50	12.70	12.93
2056	NYSE	CTR	Fri, Aug 28, 2020	13.08	13.20	12.79	13.16
2055	NYSE	CTR	Thu, Aug 27, 2020	12.90	13.08	12.68	13.05
2054	NYSE	CTR	Wed, Aug 26, 2020	13.27	13.29	12.71	12.90
2053	NYSE	CTR	Tue, Aug 25, 2020	13.49	13.59	13.02	13.29
2052	NYSE	CTR	Mon, Aug 24, 2020	13.60	13.77	13.50	13.50
2051	NYSE	CTR	Fri, Aug 21, 2020	13.66	13.77	13.10	13.58
2050	NYSE	CTR	Thu, Aug 20, 2020	14.37	14.51	14.05	13.83
2049	NYSE	CTR	Wed, Aug 19, 2020	14.49	14.61	14.33	14.41
2048	NYSE	CTR	Tue, Aug 18, 2020	14.53	14.71	14.25	14.51
2047	NYSE	CTR	Mon, Aug 17, 2020	14.69	14.72	14.50	14.64
2046	NYSE	CTR	Fri, Aug 14, 2020	14.81	14.93	14.54	14.56
2045	NYSE	CTR	Thu, Aug 13, 2020	14.73	14.92	14.61	14.71
2044	NYSE	CTR	Wed, Aug 12, 2020	14.52	14.71	14.51	14.69
2043	NYSE	CTR	Tue, Aug 11, 2020	14.44	14.59	14.40	14.41
2042	NYSE	CTR	Mon, Aug 10, 2020	13.70	14.40	13.70	14.38
2041	NYSE	CTR	Fri, Aug 7, 2020	13.61	13.74	13.31	13.58
2040	NYSE	CTR	Thu, Aug 6, 2020	13.26	13.64	13.10	13.61
2039	NYSE	CTR	Wed, Aug 5, 2020	12.93	13.34	12.92	13.19
2038	NYSE	CTR	Tue, Aug 4, 2020	12.49	12.87	12.49	12.83
2037	NYSE	CTR	Mon, Aug 3, 2020	12.45	12.75	12.39	12.50
2036	NYSE	CTR	Fri, Jul 31, 2020	12.64	12.81	12.48	12.52
2035	NYSE	CTR	Thu, Jul 30, 2020	12.74	12.88	12.37	12.88
2034	NYSE	CTR	Wed, Jul 29, 2020	12.34	13.28	12.02	12.90
2033	NYSE	CTR	Tue, Jul 28, 2020	12.67	12.70	12.27	12.45
2032	NYSE	CTR	Mon, Jul 27, 2020	12.50	13.10	12.50	12.60
2031	NYSE	CTR	Fri, Jul 24, 2020	12.80	13.25	12.60	12.65
2030	NYSE	CTR	Thu, Jul 23, 2020	12.55	13.05	12.25	13.00
2029	NYSE	CTR	Wed, Jul 22, 2020	12.90	12.90	12.40	12.85
2028	NYSE	CTR	Tue, Jul 21, 2020	12.25	13.05	12.25	12.90
2027	NYSE	CTR	Mon, Jul 20, 2020	12.10	12.30	12.00	12.25
2026	NYSE	CTR	Fri, Jul 17, 2020	12.30	12.60	12.10	12.20
2025	NYSE	CTR	Thu, Jul 16, 2020	12.60	12.71	12.10	12.20
2024	NYSE	CTR	Wed, Jul 15, 2020	12.05	12.85	11.96	12.65
2023	NYSE	CTR	Tue, Jul 14, 2020	11.30	11.90	11.30	11.85
2022	NYSE	CTR	Mon, Jul 13, 2020	12.05	12.15	11.40	11.45
2021	NYSE	CTR	Fri, Jul 10, 2020	11.75	12.25	11.75	12.00
2020	NYSE	CTR	Thu, Jul 9, 2020	12.65	12.65	11.70	12.00
2019	NYSE	CTR	Wed, Jul 8, 2020	12.75	13.00	12.55	12.75
2018	NYSE	CTR	Tue, Jul 7, 2020	12.50	13.25	12.35	12.80
2017	NYSE	CTR	Mon, Jul 6, 2020	13.65	13.65	12.50	12.55
2016	NYSE	CTR	Thu, Jul 2, 2020	13.50	13.70	13.25	13.50
2015	NYSE	CTR	Wed, Jul 1, 2020	13.60	14.10	13.20	13.25
2014	NYSE	CTR	Tue, Jun 30, 2020	13.45	13.60	13.00	13.55
2013	NYSE	CTR	Mon, Jun 29, 2020	13.35	13.80	13.05	13.30
2012	NYSE	CTR	Fri, Jun 26, 2020	13.95	13.95	13.05	13.15
2011	NYSE	CTR	Thu, Jun 25, 2020	14.10	14.60	13.75	14.15
2010	NYSE	CTR	Wed, Jun 24, 2020	14.85	14.85	13.90	14.20
2009	NYSE	CTR	Tue, Jun 23, 2020	15.70	15.70	14.75	14.85
2008	NYSE	CTR	Mon, Jun 22, 2020	14.95	15.68	14.57	15.55
2007	NYSE	CTR	Fri, Jun 19, 2020	15.75	16.00	15.00	15.05
2006	NYSE	CTR	Thu, Jun 18, 2020	15.10	15.80	15.05	15.50
2005	NYSE	CTR	Wed, Jun 17, 2020	15.65	15.80	15.20	15.20
2004	NYSE	CTR	Tue, Jun 16, 2020	15.90	15.95	15.25	15.55
2003	NYSE	CTR	Mon, Jun 15, 2020	13.75	15.33	13.30	15.10
2002	NYSE	CTR	Fri, Jun 12, 2020	15.15	15.55	14.26	14.30
2001	NYSE	CTR	Thu, Jun 11, 2020	15.50	15.50	14.40	14.80
2000	NYSE	CTR	Wed, Jun 10, 2020	16.90	17.07	15.90	16.55
1999	NYSE	CTR	Tue, Jun 9, 2020	17.85	17.85	16.70	17.05
1998	NYSE	CTR	Mon, Jun 8, 2020	17.60	18.00	17.30	18.00
1997	NYSE	CTR	Fri, Jun 5, 2020	16.55	17.15	16.55	16.80
1996	NYSE	CTR	Thu, Jun 4, 2020	15.15	15.85	15.13	15.80
1995	NYSE	CTR	Wed, Jun 3, 2020	15.05	15.40	14.88	15.20
1994	NYSE	CTR	Tue, Jun 2, 2020	14.80	14.90	14.55	14.80
1993	NYSE	CTR	Mon, Jun 1, 2020	15.10	15.10	14.50	14.75
1992	NYSE	CTR	Fri, May 29, 2020	15.35	15.45	14.60	15.10
1991	NYSE	CTR	Thu, May 28, 2020	15.20	15.20	14.75	15.05
1990	NYSE	CTR	Wed, May 27, 2020	15.15	15.25	14.59	15.05
1989	NYSE	CTR	Tue, May 26, 2020	14.95	15.25	14.60	14.85
1988	NYSE	CTR	Fri, May 22, 2020	14.70	14.70	14.00	14.55
1987	NYSE	CTR	Thu, May 21, 2020	14.65	14.75	13.90	14.45
1986	NYSE	CTR	Wed, May 20, 2020	14.55	14.65	13.90	14.50
1985	NYSE	CTR	Tue, May 19, 2020	14.15	14.40	13.65	13.80
1984	NYSE	CTR	Mon, May 18, 2020	13.30	14.15	13.30	13.75
1983	NYSE	CTR	Fri, May 15, 2020	12.55	13.00	12.25	12.95
1982	NYSE	CTR	Thu, May 14, 2020	11.80	12.55	11.30	12.50
1981	NYSE	CTR	Wed, May 13, 2020	12.40	12.50	11.55	12.10
1980	NYSE	CTR	Tue, May 12, 2020	12.90	13.25	12.60	12.65
1979	NYSE	CTR	Mon, May 11, 2020	12.85	13.00	12.30	12.75
1978	NYSE	CTR	Fri, May 8, 2020	12.85	13.00	12.55	12.80
1977	NYSE	CTR	Thu, May 7, 2020	12.95	13.35	12.40	12.60
1976	NYSE	CTR	Wed, May 6, 2020	13.20	13.20	12.40	12.60
1975	NYSE	CTR	Tue, May 5, 2020	13.60	14.00	13.05	13.10
1974	NYSE	CTR	Mon, May 4, 2020	13.15	13.20	12.45	13.15
1973	NYSE	CTR	Fri, May 1, 2020	13.10	13.80	12.70	13.15
1972	NYSE	CTR	Thu, Apr 30, 2020	14.00	14.60	13.20	13.45
1971	NYSE	CTR	Wed, Apr 29, 2020	12.45	13.82	12.45	13.70
1970	NYSE	CTR	Tue, Apr 28, 2020	12.05	12.43	11.70	12.05
1969	NYSE	CTR	Mon, Apr 27, 2020	11.85	11.91	11.30	11.80
1968	NYSE	CTR	Fri, Apr 24, 2020	11.65	12.20	11.35	11.65
1967	NYSE	CTR	Thu, Apr 23, 2020	10.75	11.70	10.75	11.40
1966	NYSE	CTR	Wed, Apr 22, 2020	10.60	10.73	10.30	10.55
1965	NYSE	CTR	Tue, Apr 21, 2020	10.05	10.85	9.65	10.50
1964	NYSE	CTR	Mon, Apr 20, 2020	9.50	11.00	9.50	10.10
1963	NYSE	CTR	Fri, Apr 17, 2020	9.95	11.05	9.80	10.55
1962	NYSE	CTR	Thu, Apr 16, 2020	10.25	10.38	9.65	10.10
1961	NYSE	CTR	Wed, Apr 15, 2020	10.15	10.30	9.43	10.30
1960	NYSE	CTR	Tue, Apr 14, 2020	10.00	10.31	9.70	10.30
1959	NYSE	CTR	Mon, Apr 13, 2020	10.25	10.45	9.50	9.70
1958	NYSE	CTR	Thu, Apr 9, 2020	10.20	10.75	9.40	9.80
1957	NYSE	CTR	Wed, Apr 8, 2020	9.30	10.05	9.10	9.90
1956	NYSE	CTR	Tue, Apr 7, 2020	9.05	9.80	8.85	9.10
1955	NYSE	CTR	Mon, Apr 6, 2020	8.60	9.20	8.05	8.65
1954	NYSE	CTR	Fri, Apr 3, 2020	8.85	9.35	7.96	8.50
1953	NYSE	CTR	Thu, Apr 2, 2020	7.75	9.65	7.45	8.35
1952	NYSE	CTR	Wed, Apr 1, 2020	6.65	7.50	6.25	7.30
1951	NYSE	CTR	Tue, Mar 31, 2020	6.75	7.25	6.45	6.90
1950	NYSE	CTR	Mon, Mar 30, 2020	7.45	7.45	6.25	6.55
1949	NYSE	CTR	Fri, Mar 27, 2020	8.15	8.25	7.35	7.60
1948	NYSE	CTR	Thu, Mar 26, 2020	8.45	8.95	7.80	8.45
1947	NYSE	CTR	Wed, Mar 25, 2020	7.50	8.18	6.80	7.95
1946	NYSE	CTR	Tue, Mar 24, 2020	6.65	7.50	6.65	7.10
1945	NYSE	CTR	Mon, Mar 23, 2020	6.35	6.75	5.80	6.15
1944	NYSE	CTR	Fri, Mar 20, 2020	6.00	7.75	5.50	6.78
1943	NYSE	CTR	Thu, Mar 19, 2020	3.95	5.96	3.95	4.75
1942	NYSE	CTR	Wed, Mar 18, 2020	7.35	7.35	3.50	3.70
1941	NYSE	CTR	Tue, Mar 17, 2020	10.20	10.30	8.40	8.60
1940	NYSE	CTR	Mon, Mar 16, 2020	11.55	11.55	9.80	10.25
1939	NYSE	CTR	Fri, Mar 13, 2020	11.95	12.50	11.12	12.40
1938	NYSE	CTR	Thu, Mar 12, 2020	13.70	13.75	10.80	10.90
1937	NYSE	CTR	Wed, Mar 11, 2020	16.10	16.75	15.50	15.70
1936	NYSE	CTR	Tue, Mar 10, 2020	19.20	19.73	14.40	16.50
1935	NYSE	CTR	Mon, Mar 9, 2020	22.75	22.75	17.60	17.95
1934	NYSE	CTR	Fri, Mar 6, 2020	30.15	30.15	28.40	28.75
1933	NYSE	CTR	Thu, Mar 5, 2020	31.85	31.95	30.60	31.05
1932	NYSE	CTR	Wed, Mar 4, 2020	33.60	33.70	32.05	32.50
1931	NYSE	CTR	Tue, Mar 3, 2020	34.50	34.85	32.45	33.00
1930	NYSE	CTR	Mon, Mar 2, 2020	33.35	34.90	33.05	34.00
1929	NYSE	CTR	Fri, Feb 28, 2020	32.65	33.30	31.55	33.05
1928	NYSE	CTR	Thu, Feb 27, 2020	34.70	34.70	32.10	33.40
1927	NYSE	CTR	Wed, Feb 26, 2020	36.35	36.78	35.35	35.45
1926	NYSE	CTR	Tue, Feb 25, 2020	38.30	38.50	36.10	36.35
1925	NYSE	CTR	Mon, Feb 24, 2020	38.95	38.95	38.30	38.45
1924	NYSE	CTR	Fri, Feb 21, 2020	40.85	40.90	39.65	39.95
1923	NYSE	CTR	Thu, Feb 20, 2020	41.05	41.38	40.65	40.85
1922	NYSE	CTR	Wed, Feb 19, 2020	42.30	42.40	41.93	40.90
1921	NYSE	CTR	Tue, Feb 18, 2020	42.15	42.23	41.90	42.10
1920	NYSE	CTR	Fri, Feb 14, 2020	42.00	42.30	41.85	42.15
1919	NYSE	CTR	Thu, Feb 13, 2020	41.65	42.12	41.65	41.90
1918	NYSE	CTR	Wed, Feb 12, 2020	41.70	41.90	41.21	41.65
1917	NYSE	CTR	Tue, Feb 11, 2020	41.30	41.55	41.00	41.15
1916	NYSE	CTR	Mon, Feb 10, 2020	41.30	41.30	40.85	41.00
1915	NYSE	CTR	Fri, Feb 7, 2020	41.70	41.70	41.30	41.50
1914	NYSE	CTR	Thu, Feb 6, 2020	42.35	42.35	41.80	41.90
1913	NYSE	CTR	Wed, Feb 5, 2020	42.00	42.60	41.95	42.25
1912	NYSE	CTR	Tue, Feb 4, 2020	41.10	41.90	40.86	41.55
1911	NYSE	CTR	Mon, Feb 3, 2020	40.65	41.05	40.35	40.40
1910	NYSE	CTR	Fri, Jan 31, 2020	40.90	41.25	40.50	40.65
1909	NYSE	CTR	Thu, Jan 30, 2020	41.05	41.35	40.70	41.25
1908	NYSE	CTR	Wed, Jan 29, 2020	41.95	42.10	41.35	41.45
1907	NYSE	CTR	Tue, Jan 28, 2020	42.25	42.35	41.45	41.65
1906	NYSE	CTR	Mon, Jan 27, 2020	42.05	42.20	41.75	41.95
1905	NYSE	CTR	Fri, Jan 24, 2020	43.55	43.60	42.45	42.75
1904	NYSE	CTR	Thu, Jan 23, 2020	43.60	43.60	43.10	43.55
1903	NYSE	CTR	Wed, Jan 22, 2020	44.40	44.40	43.70	43.80
1902	NYSE	CTR	Tue, Jan 21, 2020	45.10	45.16	43.90	44.40
1901	NYSE	CTR	Fri, Jan 17, 2020	45.80	45.87	45.10	45.15
1900	NYSE	CTR	Thu, Jan 16, 2020	45.75	46.10	45.50	45.65
1899	NYSE	CTR	Wed, Jan 15, 2020	45.65	45.85	45.45	45.70
1898	NYSE	CTR	Tue, Jan 14, 2020	45.65	45.70	45.40	45.70
1897	NYSE	CTR	Mon, Jan 13, 2020	44.65	45.45	44.35	45.45
1896	NYSE	CTR	Fri, Jan 10, 2020	44.60	44.60	44.10	44.50
1895	NYSE	CTR	Thu, Jan 9, 2020	44.60	44.75	44.01	44.50
1894	NYSE	CTR	Wed, Jan 8, 2020	45.00	45.10	44.35	44.65
1893	NYSE	CTR	Tue, Jan 7, 2020	44.75	44.85	44.25	44.85
1892	NYSE	CTR	Mon, Jan 6, 2020	44.30	44.95	44.30	44.65
1891	NYSE	CTR	Fri, Jan 3, 2020	43.60	44.05	43.29	44.05
1890	NYSE	CTR	Thu, Jan 2, 2020	43.40	43.70	42.90	43.30
1889	NYSE	CTR	Tue, Dec 31, 2019	42.85	43.25	42.60	42.95
1888	NYSE	CTR	Mon, Dec 30, 2019	43.40	43.65	42.60	42.90
1887	NYSE	CTR	Fri, Dec 27, 2019	44.45	44.45	43.25	43.40
1886	NYSE	CTR	Thu, Dec 26, 2019	44.40	44.75	44.15	44.20
1885	NYSE	CTR	Tue, Dec 24, 2019	44.20	44.25	43.85	44.05
1884	NYSE	CTR	Mon, Dec 23, 2019	43.60	44.03	43.55	43.80
1883	NYSE	CTR	Fri, Dec 20, 2019	43.40	43.95	43.20	43.70
1882	NYSE	CTR	Thu, Dec 19, 2019	43.20	43.70	42.85	43.30
1881	NYSE	CTR	Wed, Dec 18, 2019	42.55	43.25	42.55	43.05
1880	NYSE	CTR	Tue, Dec 17, 2019	42.55	43.60	42.55	42.90
1879	NYSE	CTR	Mon, Dec 16, 2019	41.80	42.45	41.80	42.45
1878	NYSE	CTR	Fri, Dec 13, 2019	42.10	42.25	41.34	41.70
1877	NYSE	CTR	Thu, Dec 12, 2019	42.15	42.65	42.10	42.25
1876	NYSE	CTR	Wed, Dec 11, 2019	41.60	42.20	41.10	42.05
1875	NYSE	CTR	Tue, Dec 10, 2019	40.30	41.60	40.30	41.55
1874	NYSE	CTR	Mon, Dec 9, 2019	39.05	40.30	39.00	40.25
1873	NYSE	CTR	Fri, Dec 6, 2019	38.70	39.25	38.70	39.20
1872	NYSE	CTR	Thu, Dec 5, 2019	38.80	39.07	38.65	38.80
1871	NYSE	CTR	Wed, Dec 4, 2019	39.00	39.00	38.50	38.85
1870	NYSE	CTR	Tue, Dec 3, 2019	38.70	39.00	38.30	38.75
1869	NYSE	CTR	Mon, Dec 2, 2019	38.85	38.89	38.40	38.75
1868	NYSE	CTR	Fri, Nov 29, 2019	38.95	39.10	38.25	38.55
1867	NYSE	CTR	Wed, Nov 27, 2019	38.65	38.75	37.85	38.75
1866	NYSE	CTR	Tue, Nov 26, 2019	39.35	39.55	38.50	38.60
1865	NYSE	CTR	Mon, Nov 25, 2019	38.90	39.40	38.90	39.30
1864	NYSE	CTR	Fri, Nov 22, 2019	38.90	39.45	38.65	39.05
1863	NYSE	CTR	Thu, Nov 21, 2019	38.65	38.88	38.30	38.80
1862	NYSE	CTR	Wed, Nov 20, 2019	39.10	39.60	38.90	38.35
1861	NYSE	CTR	Tue, Nov 19, 2019	39.95	39.97	39.05	39.25
1860	NYSE	CTR	Mon, Nov 18, 2019	40.50	40.50	39.75	39.95
1859	NYSE	CTR	Fri, Nov 15, 2019	39.95	40.75	39.95	40.40
1858	NYSE	CTR	Thu, Nov 14, 2019	40.30	40.40	39.80	39.85
1857	NYSE	CTR	Wed, Nov 13, 2019	40.55	40.95	40.15	40.15
1856	NYSE	CTR	Tue, Nov 12, 2019	40.50	41.20	40.50	40.65
1855	NYSE	CTR	Mon, Nov 11, 2019	40.60	40.90	40.50	40.55
1854	NYSE	CTR	Fri, Nov 8, 2019	40.85	41.40	40.80	41.05
1853	NYSE	CTR	Thu, Nov 7, 2019	41.60	41.95	41.10	41.20
1852	NYSE	CTR	Wed, Nov 6, 2019	42.20	42.30	41.55	41.70
1851	NYSE	CTR	Tue, Nov 5, 2019	42.55	42.70	41.75	42.30
1850	NYSE	CTR	Mon, Nov 4, 2019	42.15	42.70	42.15	42.30
1849	NYSE	CTR	Fri, Nov 1, 2019	41.50	42.05	41.46	41.95
1848	NYSE	CTR	Thu, Oct 31, 2019	41.60	41.75	40.95	41.25
1847	NYSE	CTR	Wed, Oct 30, 2019	41.65	41.90	41.32	41.65
1846	NYSE	CTR	Tue, Oct 29, 2019	41.50	41.85	41.25	41.70
1845	NYSE	CTR	Mon, Oct 28, 2019	42.10	42.35	41.45	41.60
1844	NYSE	CTR	Fri, Oct 25, 2019	41.90	42.25	41.65	42.00
1843	NYSE	CTR	Thu, Oct 24, 2019	42.35	42.50	41.70	41.95
1842	NYSE	CTR	Wed, Oct 23, 2019	42.15	42.35	41.85	41.95
1841	NYSE	CTR	Tue, Oct 22, 2019	42.35	42.50	42.05	42.10
1840	NYSE	CTR	Mon, Oct 21, 2019	42.20	42.25	41.80	41.95
1839	NYSE	CTR	Fri, Oct 18, 2019	41.65	42.30	41.55	42.15
1838	NYSE	CTR	Thu, Oct 17, 2019	41.75	41.85	41.50	41.85
1837	NYSE	CTR	Wed, Oct 16, 2019	41.90	42.05	41.50	41.55
1836	NYSE	CTR	Tue, Oct 15, 2019	41.65	42.20	41.65	41.70
1835	NYSE	CTR	Mon, Oct 14, 2019	42.15	42.20	41.65	41.80
1834	NYSE	CTR	Fri, Oct 11, 2019	42.65	42.85	42.35	42.40
1833	NYSE	CTR	Thu, Oct 10, 2019	42.45	42.65	42.13	42.35
1832	NYSE	CTR	Wed, Oct 9, 2019	42.90	43.14	42.20	42.35
1831	NYSE	CTR	Tue, Oct 8, 2019	43.50	43.50	42.55	42.85
1830	NYSE	CTR	Mon, Oct 7, 2019	44.30	44.30	43.65	43.65
1829	NYSE	CTR	Fri, Oct 4, 2019	44.10	44.18	43.77	44.10
1828	NYSE	CTR	Thu, Oct 3, 2019	43.70	44.00	43.00	43.90
1827	NYSE	CTR	Wed, Oct 2, 2019	44.15	44.15	43.45	43.85
1826	NYSE	CTR	Tue, Oct 1, 2019	44.60	44.85	44.25	44.30
1825	NYSE	CTR	Mon, Sep 30, 2019	44.45	44.65	44.40	44.55
1824	NYSE	CTR	Fri, Sep 27, 2019	44.50	44.70	44.30	44.45
1823	NYSE	CTR	Thu, Sep 26, 2019	44.50	44.55	44.00	44.55
1822	NYSE	CTR	Wed, Sep 25, 2019	44.85	44.85	44.25	44.65
1821	NYSE	CTR	Tue, Sep 24, 2019	45.45	45.50	44.75	45.00
1820	NYSE	CTR	Mon, Sep 23, 2019	45.60	45.60	45.25	45.55
1819	NYSE	CTR	Fri, Sep 20, 2019	45.35	46.05	45.05	45.65
1818	NYSE	CTR	Thu, Sep 19, 2019	45.70	45.90	45.20	45.40
1817	NYSE	CTR	Wed, Sep 18, 2019	45.50	45.85	45.40	45.50
1816	NYSE	CTR	Tue, Sep 17, 2019	46.25	46.25	45.55	45.75
1815	NYSE	CTR	Mon, Sep 16, 2019	46.65	46.70	46.00	46.15
1814	NYSE	CTR	Fri, Sep 13, 2019	44.45	45.40	44.45	45.40
1813	NYSE	CTR	Thu, Sep 12, 2019	44.65	44.75	44.40	44.45
1812	NYSE	CTR	Wed, Sep 11, 2019	44.60	45.15	44.55	44.80
1811	NYSE	CTR	Tue, Sep 10, 2019	44.40	44.90	44.40	44.60
1810	NYSE	CTR	Mon, Sep 9, 2019	43.70	44.20	43.60	44.20
1809	NYSE	CTR	Fri, Sep 6, 2019	43.30	43.30	42.75	43.30
1808	NYSE	CTR	Thu, Sep 5, 2019	43.75	43.93	43.50	43.55
1807	NYSE	CTR	Wed, Sep 4, 2019	43.15	43.45	43.05	43.40
1806	NYSE	CTR	Tue, Sep 3, 2019	42.75	43.10	42.40	42.95
1805	NYSE	CTR	Fri, Aug 30, 2019	43.30	43.58	42.95	43.25
1804	NYSE	CTR	Thu, Aug 29, 2019	42.35	42.80	42.35	42.80
1803	NYSE	CTR	Wed, Aug 28, 2019	41.25	41.95	41.20	41.80
1802	NYSE	CTR	Tue, Aug 27, 2019	41.45	41.45	40.80	40.90
1801	NYSE	CTR	Mon, Aug 26, 2019	41.75	41.87	41.18	41.20
1800	NYSE	CTR	Fri, Aug 23, 2019	42.70	42.70	41.50	41.60
1799	NYSE	CTR	Thu, Aug 22, 2019	43.80	43.95	42.75	42.95
1798	NYSE	CTR	Wed, Aug 21, 2019	44.80	44.90	44.40	43.40
1797	NYSE	CTR	Tue, Aug 20, 2019	44.60	44.80	44.18	44.50
1796	NYSE	CTR	Mon, Aug 19, 2019	44.40	44.90	44.15	44.50
1795	NYSE	CTR	Fri, Aug 16, 2019	43.05	43.75	43.00	43.75
1794	NYSE	CTR	Thu, Aug 15, 2019	43.25	43.25	42.70	42.75
1793	NYSE	CTR	Wed, Aug 14, 2019	44.00	44.00	42.90	43.30
1792	NYSE	CTR	Tue, Aug 13, 2019	43.80	44.50	43.80	44.25
1791	NYSE	CTR	Mon, Aug 12, 2019	43.95	44.10	43.70	43.85
1790	NYSE	CTR	Fri, Aug 9, 2019	44.70	44.90	43.85	44.30
1789	NYSE	CTR	Thu, Aug 8, 2019	44.25	44.45	44.15	44.30
1788	NYSE	CTR	Wed, Aug 7, 2019	44.40	44.40	43.45	44.10
1787	NYSE	CTR	Tue, Aug 6, 2019	45.30	45.59	44.45	44.90
1786	NYSE	CTR	Mon, Aug 5, 2019	45.80	45.80	44.55	45.25
1785	NYSE	CTR	Fri, Aug 2, 2019	46.70	46.70	45.98	46.30
1784	NYSE	CTR	Thu, Aug 1, 2019	46.95	47.14	46.40	46.60
1783	NYSE	CTR	Wed, Jul 31, 2019	46.80	47.21	46.60	46.95
1782	NYSE	CTR	Tue, Jul 30, 2019	46.90	46.90	46.40	46.90
1781	NYSE	CTR	Mon, Jul 29, 2019	47.70	47.79	46.85	46.85
1780	NYSE	CTR	Fri, Jul 26, 2019	47.65	47.73	47.35	47.55
1779	NYSE	CTR	Thu, Jul 25, 2019	48.00	48.10	47.60	47.70
1778	NYSE	CTR	Wed, Jul 24, 2019	48.15	48.40	47.90	47.95
1777	NYSE	CTR	Tue, Jul 23, 2019	48.20	48.40	48.10	48.25
1776	NYSE	CTR	Mon, Jul 22, 2019	47.75	48.18	47.62	48.15
1775	NYSE	CTR	Fri, Jul 19, 2019	47.85	47.90	47.75	47.75
1774	NYSE	CTR	Thu, Jul 18, 2019	47.95	47.95	47.55	47.80
1773	NYSE	CTR	Wed, Jul 17, 2019	48.50	48.50	48.05	48.15
1772	NYSE	CTR	Tue, Jul 16, 2019	48.80	48.90	48.30	48.65
1771	NYSE	CTR	Mon, Jul 15, 2019	48.85	49.00	48.75	48.80
1770	NYSE	CTR	Fri, Jul 12, 2019	48.80	48.95	48.70	48.75
1769	NYSE	CTR	Thu, Jul 11, 2019	48.70	48.90	48.65	48.85
1768	NYSE	CTR	Wed, Jul 10, 2019	48.20	48.80	48.05	48.65
1767	NYSE	CTR	Tue, Jul 9, 2019	47.85	47.90	47.60	47.85
1766	NYSE	CTR	Mon, Jul 8, 2019	47.75	48.05	47.75	47.85
1765	NYSE	CTR	Fri, Jul 5, 2019	47.60	47.95	47.39	47.90
1764	NYSE	CTR	Wed, Jul 3, 2019	47.05	47.74	47.05	47.60
1763	NYSE	CTR	Tue, Jul 2, 2019	47.45	47.45	47.00	47.05
1762	NYSE	CTR	Mon, Jul 1, 2019	47.45	47.75	47.25	47.35
1761	NYSE	CTR	Fri, Jun 28, 2019	46.95	47.25	46.75	46.90
1760	NYSE	CTR	Thu, Jun 27, 2019	46.90	46.90	46.65	46.70
1759	NYSE	CTR	Wed, Jun 26, 2019	46.55	47.00	46.55	46.70
1758	NYSE	CTR	Tue, Jun 25, 2019	46.60	46.65	46.30	46.30
1757	NYSE	CTR	Mon, Jun 24, 2019	46.70	47.05	46.50	46.95
1756	NYSE	CTR	Fri, Jun 21, 2019	46.40	46.90	46.30	46.75
1755	NYSE	CTR	Thu, Jun 20, 2019	46.40	46.63	46.30	46.50
1754	NYSE	CTR	Wed, Jun 19, 2019	46.00	46.25	45.90	46.05
1753	NYSE	CTR	Tue, Jun 18, 2019	46.00	46.55	46.00	46.35
1752	NYSE	CTR	Mon, Jun 17, 2019	46.40	46.40	45.95	46.00
1751	NYSE	CTR	Fri, Jun 14, 2019	46.95	46.95	46.35	46.40
1750	NYSE	CTR	Thu, Jun 13, 2019	46.60	46.99	46.60	46.95
1749	NYSE	CTR	Wed, Jun 12, 2019	46.50	46.80	46.30	46.40
1748	NYSE	CTR	Tue, Jun 11, 2019	46.70	47.00	46.65	46.80
1747	NYSE	CTR	Mon, Jun 10, 2019	46.70	47.00	46.40	46.70
1746	NYSE	CTR	Fri, Jun 7, 2019	46.25	46.75	46.25	46.65
1745	NYSE	CTR	Thu, Jun 6, 2019	46.00	46.55	46.00	46.30
1744	NYSE	CTR	Wed, Jun 5, 2019	46.75	46.75	45.80	46.15
1743	NYSE	CTR	Tue, Jun 4, 2019	46.30	46.85	46.20	46.75
1742	NYSE	CTR	Mon, Jun 3, 2019	45.65	46.70	45.65	46.10
1741	NYSE	CTR	Fri, May 31, 2019	46.10	46.30	45.51	45.70
1740	NYSE	CTR	Thu, May 30, 2019	46.30	46.85	46.00	46.15
1739	NYSE	CTR	Wed, May 29, 2019	46.20	46.45	45.60	46.45
1738	NYSE	CTR	Tue, May 28, 2019	47.10	47.30	46.45	46.60
1737	NYSE	CTR	Fri, May 24, 2019	47.25	47.40	46.70	47.00
1736	NYSE	CTR	Thu, May 23, 2019	47.65	47.65	46.50	46.70
1735	NYSE	CTR	Wed, May 22, 2019	49.15	49.35	48.90	48.00
1734	NYSE	CTR	Tue, May 21, 2019	48.70	49.45	48.70	49.40
1733	NYSE	CTR	Mon, May 20, 2019	48.70	48.80	48.60	48.70
1732	NYSE	CTR	Fri, May 17, 2019	48.80	49.05	48.60	48.70
1731	NYSE	CTR	Thu, May 16, 2019	48.60	48.95	48.60	48.85
1730	NYSE	CTR	Wed, May 15, 2019	48.05	48.70	48.05	48.50
1729	NYSE	CTR	Tue, May 14, 2019	47.95	48.70	47.95	48.35
1728	NYSE	CTR	Mon, May 13, 2019	47.50	47.95	47.25	47.75
1727	NYSE	CTR	Fri, May 10, 2019	47.15	48.30	46.80	48.20
1726	NYSE	CTR	Thu, May 9, 2019	47.00	47.00	46.30	46.70
1725	NYSE	CTR	Wed, May 8, 2019	47.30	47.59	47.05	47.10
1724	NYSE	CTR	Tue, May 7, 2019	47.05	47.38	46.80	47.25
1723	NYSE	CTR	Mon, May 6, 2019	47.35	47.55	47.05	47.40
1722	NYSE	CTR	Fri, May 3, 2019	47.40	47.55	47.25	47.50
1721	NYSE	CTR	Thu, May 2, 2019	47.55	47.60	46.93	47.00
1720	NYSE	CTR	Wed, May 1, 2019	47.80	48.15	47.65	47.90
1719	NYSE	CTR	Tue, Apr 30, 2019	48.25	48.45	47.75	47.75
1718	NYSE	CTR	Mon, Apr 29, 2019	48.05	48.25	47.80	48.15
1717	NYSE	CTR	Fri, Apr 26, 2019	47.85	48.20	47.85	48.00
1716	NYSE	CTR	Thu, Apr 25, 2019	48.40	48.40	48.00	48.15
1715	NYSE	CTR	Wed, Apr 24, 2019	48.95	48.95	48.35	48.45
1714	NYSE	CTR	Tue, Apr 23, 2019	48.65	49.02	48.65	48.75
1713	NYSE	CTR	Mon, Apr 22, 2019	48.05	48.70	48.05	48.70
1712	NYSE	CTR	Thu, Apr 18, 2019	48.30	48.36	47.75	47.85
1711	NYSE	CTR	Wed, Apr 17, 2019	48.80	48.95	48.20	48.30
1710	NYSE	CTR	Tue, Apr 16, 2019	49.00	49.00	48.55	48.70
1709	NYSE	CTR	Mon, Apr 15, 2019	49.30	49.45	48.95	49.00
1708	NYSE	CTR	Fri, Apr 12, 2019	49.55	49.60	49.30	49.40
1707	NYSE	CTR	Thu, Apr 11, 2019	48.65	49.15	48.60	49.00
1706	NYSE	CTR	Wed, Apr 10, 2019	48.80	49.00	48.50	48.70
1705	NYSE	CTR	Tue, Apr 9, 2019	49.00	49.00	48.45	48.60
1704	NYSE	CTR	Mon, Apr 8, 2019	49.20	49.55	49.00	49.15
1703	NYSE	CTR	Fri, Apr 5, 2019	49.05	49.25	48.95	49.10
1702	NYSE	CTR	Thu, Apr 4, 2019	48.95	49.15	48.65	48.70
1701	NYSE	CTR	Wed, Apr 3, 2019	49.55	49.55	48.80	48.95
1700	NYSE	CTR	Tue, Apr 2, 2019	48.80	49.25	48.80	49.23
1699	NYSE	CTR	Mon, Apr 1, 2019	48.75	49.01	48.60	48.95
1698	NYSE	CTR	Fri, Mar 29, 2019	48.50	48.55	48.20	48.50
1697	NYSE	CTR	Thu, Mar 28, 2019	47.95	48.20	47.75	48.15
1696	NYSE	CTR	Wed, Mar 27, 2019	48.25	48.45	47.80	47.95
1695	NYSE	CTR	Tue, Mar 26, 2019	48.35	49.05	48.05	48.40
1694	NYSE	CTR	Mon, Mar 25, 2019	48.45	48.45	47.60	47.85
1693	NYSE	CTR	Fri, Mar 22, 2019	48.95	48.95	48.20	48.40
1692	NYSE	CTR	Thu, Mar 21, 2019	48.80	49.49	48.73	49.10
1691	NYSE	CTR	Wed, Mar 20, 2019	48.50	49.10	48.25	48.80
1690	NYSE	CTR	Tue, Mar 19, 2019	48.50	48.95	48.50	48.65
1689	NYSE	CTR	Mon, Mar 18, 2019	47.80	48.38	47.65	48.25
1688	NYSE	CTR	Fri, Mar 15, 2019	47.80	47.95	47.60	47.75
1687	NYSE	CTR	Thu, Mar 14, 2019	47.50	47.95	47.50	47.90
1686	NYSE	CTR	Wed, Mar 13, 2019	48.05	48.16	47.55	47.65
1685	NYSE	CTR	Tue, Mar 12, 2019	48.25	48.28	47.70	47.80
1684	NYSE	CTR	Mon, Mar 11, 2019	47.50	48.20	47.50	48.05
1683	NYSE	CTR	Fri, Mar 8, 2019	46.85	47.20	46.38	47.20
1682	NYSE	CTR	Thu, Mar 7, 2019	46.45	47.30	46.38	47.30
1681	NYSE	CTR	Wed, Mar 6, 2019	46.70	46.70	46.15	46.45
1680	NYSE	CTR	Tue, Mar 5, 2019	46.60	46.80	46.28	46.70
1679	NYSE	CTR	Mon, Mar 4, 2019	46.85	46.85	46.05	46.70
1678	NYSE	CTR	Fri, Mar 1, 2019	46.40	46.80	46.10	46.50
1677	NYSE	CTR	Thu, Feb 28, 2019	46.80	46.85	45.80	46.35
1676	NYSE	CTR	Wed, Feb 27, 2019	47.05	47.05	46.20	46.50
1675	NYSE	CTR	Tue, Feb 26, 2019	47.80	47.80	46.75	46.85
1674	NYSE	CTR	Mon, Feb 25, 2019	47.40	47.73	47.25	47.70
1673	NYSE	CTR	Fri, Feb 22, 2019	47.75	48.05	47.55	47.55
1672	NYSE	CTR	Thu, Feb 21, 2019	48.55	48.55	47.15	47.25
1671	NYSE	CTR	Wed, Feb 20, 2019	48.95	48.95	48.25	48.45
1670	NYSE	CTR	Tue, Feb 19, 2019	47.85	49.23	47.85	49.00
1669	NYSE	CTR	Fri, Feb 15, 2019	47.80	48.15	47.75	47.90
1668	NYSE	CTR	Thu, Feb 14, 2019	46.90	47.81	46.90	47.70
1667	NYSE	CTR	Wed, Feb 13, 2019	47.60	48.30	47.60	47.00
1666	NYSE	CTR	Tue, Feb 12, 2019	47.25	47.63	47.05	47.55
1665	NYSE	CTR	Mon, Feb 11, 2019	46.75	46.85	46.48	46.60
1664	NYSE	CTR	Fri, Feb 8, 2019	47.20	47.20	46.20	46.65
1663	NYSE	CTR	Thu, Feb 7, 2019	48.25	48.25	46.90	47.20
1662	NYSE	CTR	Wed, Feb 6, 2019	48.95	49.00	48.25	48.40
1661	NYSE	CTR	Tue, Feb 5, 2019	48.80	49.05	48.50	48.75
1660	NYSE	CTR	Mon, Feb 4, 2019	48.70	49.10	48.56	48.95
1659	NYSE	CTR	Fri, Feb 1, 2019	48.75	49.21	48.55	48.80
1658	NYSE	CTR	Thu, Jan 31, 2019	49.50	49.65	48.30	48.65
1657	NYSE	CTR	Wed, Jan 30, 2019	48.00	49.45	47.95	49.10
1656	NYSE	CTR	Tue, Jan 29, 2019	47.45	48.00	47.00	47.75
1655	NYSE	CTR	Mon, Jan 28, 2019	46.30	47.00	46.15	46.95
1654	NYSE	CTR	Fri, Jan 25, 2019	46.60	47.00	46.60	46.95
1653	NYSE	CTR	Thu, Jan 24, 2019	46.25	46.70	46.00	46.35
1652	NYSE	CTR	Wed, Jan 23, 2019	46.75	47.05	45.90	46.25
1651	NYSE	CTR	Tue, Jan 22, 2019	46.90	47.60	46.55	46.60
1650	NYSE	CTR	Fri, Jan 18, 2019	47.70	48.40	47.55	48.30
1649	NYSE	CTR	Thu, Jan 17, 2019	47.50	47.65	47.25	47.35
1648	NYSE	CTR	Wed, Jan 16, 2019	47.50	47.85	47.35	47.60
1647	NYSE	CTR	Tue, Jan 15, 2019	46.65	47.40	46.65	47.35
1646	NYSE	CTR	Mon, Jan 14, 2019	46.40	46.70	46.16	46.20
1645	NYSE	CTR	Fri, Jan 11, 2019	47.05	47.15	46.55	46.65
1644	NYSE	CTR	Thu, Jan 10, 2019	47.90	47.90	46.95	47.30
1643	NYSE	CTR	Wed, Jan 9, 2019	47.60	48.05	47.40	47.90
1642	NYSE	CTR	Tue, Jan 8, 2019	45.95	47.30	45.90	47.05
1641	NYSE	CTR	Mon, Jan 7, 2019	43.95	45.50	43.92	45.25
1640	NYSE	CTR	Fri, Jan 4, 2019	41.65	43.65	41.65	43.45
1639	NYSE	CTR	Thu, Jan 3, 2019	40.40	41.35	40.20	41.00
1638	NYSE	CTR	Wed, Jan 2, 2019	38.25	40.83	38.25	40.40
1637	NYSE	CTR	Mon, Dec 31, 2018	38.50	39.25	38.20	39.00
1636	NYSE	CTR	Fri, Dec 28, 2018	38.70	38.70	37.40	38.20
1635	NYSE	CTR	Thu, Dec 27, 2018	38.80	38.80	35.80	38.35
1634	NYSE	CTR	Wed, Dec 26, 2018	37.80	39.30	36.60	38.90
1633	NYSE	CTR	Mon, Dec 24, 2018	38.30	38.30	36.95	37.10
1632	NYSE	CTR	Fri, Dec 21, 2018	38.80	39.36	38.10	38.20
1631	NYSE	CTR	Thu, Dec 20, 2018	40.55	40.75	38.10	38.80
1630	NYSE	CTR	Wed, Dec 19, 2018	40.80	41.95	40.30	40.65
1629	NYSE	CTR	Tue, Dec 18, 2018	42.05	42.32	40.50	41.00
1628	NYSE	CTR	Mon, Dec 17, 2018	44.75	44.80	42.00	42.50
1627	NYSE	CTR	Fri, Dec 14, 2018	44.85	45.65	44.45	44.95
1626	NYSE	CTR	Thu, Dec 13, 2018	44.35	45.25	44.21	45.00
1625	NYSE	CTR	Wed, Dec 12, 2018	44.50	44.95	44.25	44.35
1624	NYSE	CTR	Tue, Dec 11, 2018	45.05	45.20	44.10	44.20
1623	NYSE	CTR	Mon, Dec 10, 2018	45.90	45.90	44.23	44.55
1622	NYSE	CTR	Fri, Dec 7, 2018	46.75	47.25	45.75	45.95
1621	NYSE	CTR	Thu, Dec 6, 2018	46.70	46.75	44.38	46.10
1620	NYSE	CTR	Tue, Dec 4, 2018	48.25	48.63	47.15	47.30
1619	NYSE	CTR	Mon, Dec 3, 2018	47.70	48.90	47.65	48.25
1618	NYSE	CTR	Fri, Nov 30, 2018	47.20	47.50	46.70	46.80
1617	NYSE	CTR	Thu, Nov 29, 2018	46.55	47.50	46.55	47.05
1616	NYSE	CTR	Wed, Nov 28, 2018	46.10	46.50	45.78	46.35
1615	NYSE	CTR	Tue, Nov 27, 2018	46.35	46.65	46.10	46.25
1614	NYSE	CTR	Mon, Nov 26, 2018	46.85	47.30	46.30	46.40
1613	NYSE	CTR	Fri, Nov 23, 2018	46.60	46.90	46.08	46.55
1612	NYSE	CTR	Wed, Nov 21, 2018	46.70	47.60	46.55	47.00
1611	NYSE	CTR	Tue, Nov 20, 2018	47.55	48.20	47.25	46.40
1610	NYSE	CTR	Mon, Nov 19, 2018	49.50	49.96	48.90	48.90
1609	NYSE	CTR	Fri, Nov 16, 2018	49.25	50.00	49.25	49.45
1608	NYSE	CTR	Thu, Nov 15, 2018	49.15	49.65	49.00	49.20
1607	NYSE	CTR	Wed, Nov 14, 2018	50.00	50.00	48.85	49.20
1606	NYSE	CTR	Tue, Nov 13, 2018	50.40	50.80	49.10	49.50
1605	NYSE	CTR	Mon, Nov 12, 2018	51.65	51.65	50.30	50.30
1604	NYSE	CTR	Fri, Nov 9, 2018	51.85	51.85	50.65	51.40
1603	NYSE	CTR	Thu, Nov 8, 2018	52.45	52.75	51.85	52.05
1602	NYSE	CTR	Wed, Nov 7, 2018	51.40	52.20	51.30	52.00
1601	NYSE	CTR	Tue, Nov 6, 2018	51.00	51.25	50.60	51.25
1600	NYSE	CTR	Mon, Nov 5, 2018	50.20	51.00	49.80	51.00
1599	NYSE	CTR	Fri, Nov 2, 2018	50.20	50.25	49.45	49.65
1598	NYSE	CTR	Thu, Nov 1, 2018	49.65	50.25	49.55	50.15
1597	NYSE	CTR	Wed, Oct 31, 2018	49.35	49.65	48.85	49.15
1596	NYSE	CTR	Tue, Oct 30, 2018	48.70	49.55	48.40	48.60
1595	NYSE	CTR	Mon, Oct 29, 2018	50.25	50.52	48.70	49.20
1594	NYSE	CTR	Fri, Oct 26, 2018	50.75	50.85	49.90	50.15
1593	NYSE	CTR	Thu, Oct 25, 2018	51.70	51.80	51.05	51.45
1592	NYSE	CTR	Wed, Oct 24, 2018	52.55	52.90	51.00	51.10
1591	NYSE	CTR	Tue, Oct 23, 2018	52.80	53.10	51.60	52.55
1590	NYSE	CTR	Mon, Oct 22, 2018	54.90	54.90	53.55	53.80
1589	NYSE	CTR	Fri, Oct 19, 2018	54.70	55.30	54.50	54.90
1588	NYSE	CTR	Thu, Oct 18, 2018	54.40	55.20	54.35	54.55
1587	NYSE	CTR	Wed, Oct 17, 2018	55.15	55.15	54.25	54.70
1586	NYSE	CTR	Tue, Oct 16, 2018	54.15	55.30	54.15	55.30
1585	NYSE	CTR	Mon, Oct 15, 2018	54.05	54.20	53.55	53.90
1584	NYSE	CTR	Fri, Oct 12, 2018	54.30	54.75	53.15	54.05
1583	NYSE	CTR	Thu, Oct 11, 2018	54.65	55.15	53.75	53.80
1582	NYSE	CTR	Wed, Oct 10, 2018	56.30	56.35	55.00	55.15
1581	NYSE	CTR	Tue, Oct 9, 2018	55.70	56.55	55.35	56.35
1580	NYSE	CTR	Mon, Oct 8, 2018	56.30	56.41	55.55	55.85
1579	NYSE	CTR	Fri, Oct 5, 2018	56.70	56.90	56.10	56.25
1578	NYSE	CTR	Thu, Oct 4, 2018	57.75	57.75	56.60	56.75
1577	NYSE	CTR	Wed, Oct 3, 2018	57.25	57.80	57.25	57.75
1576	NYSE	CTR	Tue, Oct 2, 2018	58.00	58.00	57.35	57.40
1575	NYSE	CTR	Mon, Oct 1, 2018	56.95	57.90	56.95	57.90
1574	NYSE	CTR	Fri, Sep 28, 2018	56.05	56.85	56.05	56.80
1573	NYSE	CTR	Thu, Sep 27, 2018	55.80	56.30	55.80	56.05
1572	NYSE	CTR	Wed, Sep 26, 2018	56.20	56.20	55.60	55.60
1571	NYSE	CTR	Tue, Sep 25, 2018	56.80	56.85	56.20	56.30
1570	NYSE	CTR	Mon, Sep 24, 2018	57.15	57.50	56.40	56.60
1569	NYSE	CTR	Fri, Sep 21, 2018	57.40	57.55	57.10	57.10
1568	NYSE	CTR	Thu, Sep 20, 2018	57.50	57.65	57.25	57.30
1567	NYSE	CTR	Wed, Sep 19, 2018	57.25	57.55	57.10	57.45
1566	NYSE	CTR	Tue, Sep 18, 2018	57.50	57.61	57.05	57.10
1565	NYSE	CTR	Mon, Sep 17, 2018	57.70	58.05	57.35	57.40
1564	NYSE	CTR	Fri, Sep 14, 2018	57.95	58.10	57.40	57.60
1563	NYSE	CTR	Thu, Sep 13, 2018	58.30	58.55	57.95	58.00
1562	NYSE	CTR	Wed, Sep 12, 2018	58.30	58.55	58.20	58.25
1561	NYSE	CTR	Tue, Sep 11, 2018	57.55	58.30	57.50	58.05
1560	NYSE	CTR	Mon, Sep 10, 2018	57.25	57.80	57.25	57.65
1559	NYSE	CTR	Fri, Sep 7, 2018	57.25	57.55	56.75	56.90
1558	NYSE	CTR	Thu, Sep 6, 2018	58.60	58.65	57.55	57.65
1557	NYSE	CTR	Wed, Sep 5, 2018	58.60	58.65	57.85	58.45
1556	NYSE	CTR	Tue, Sep 4, 2018	57.75	58.95	57.65	58.65
1555	NYSE	CTR	Fri, Aug 31, 2018	58.00	58.00	57.20	57.55
1554	NYSE	CTR	Thu, Aug 30, 2018	58.30	58.30	57.47	57.75
1553	NYSE	CTR	Wed, Aug 29, 2018	58.70	59.00	58.25	58.25
1552	NYSE	CTR	Tue, Aug 28, 2018	59.25	59.35	58.58	58.75
1551	NYSE	CTR	Mon, Aug 27, 2018	59.10	59.40	58.55	59.20
1550	NYSE	CTR	Fri, Aug 24, 2018	59.45	59.45	58.80	58.85
1549	NYSE	CTR	Thu, Aug 23, 2018	58.45	58.95	58.30	58.85
1548	NYSE	CTR	Wed, Aug 22, 2018	59.55	60.00	59.30	58.55
1547	NYSE	CTR	Tue, Aug 21, 2018	60.70	60.70	59.35	59.35
1546	NYSE	CTR	Mon, Aug 20, 2018	59.75	60.70	59.70	60.70
1545	NYSE	CTR	Fri, Aug 17, 2018	57.10	59.75	57.10	59.75
1544	NYSE	CTR	Thu, Aug 16, 2018	59.10	59.40	58.95	59.20
1543	NYSE	CTR	Wed, Aug 15, 2018	59.50	59.50	58.50	59.05
1542	NYSE	CTR	Tue, Aug 14, 2018	59.70	59.90	59.51	59.70
1541	NYSE	CTR	Mon, Aug 13, 2018	60.80	60.80	59.25	59.35
1540	NYSE	CTR	Fri, Aug 10, 2018	60.25	60.95	60.25	60.60
1539	NYSE	CTR	Thu, Aug 9, 2018	60.10	60.70	60.10	60.20
1538	NYSE	CTR	Wed, Aug 8, 2018	59.45	60.20	59.25	60.00
1537	NYSE	CTR	Tue, Aug 7, 2018	60.35	60.56	59.70	59.95
1536	NYSE	CTR	Mon, Aug 6, 2018	60.20	60.40	59.85	60.05
1535	NYSE	CTR	Fri, Aug 3, 2018	60.00	61.15	59.95	60.00
1534	NYSE	CTR	Thu, Aug 2, 2018	59.05	60.00	58.70	60.00
1533	NYSE	CTR	Wed, Aug 1, 2018	58.60	58.95	58.25	58.65
1532	NYSE	CTR	Tue, Jul 31, 2018	58.45	58.90	58.25	58.65
1531	NYSE	CTR	Mon, Jul 30, 2018	58.55	59.65	58.20	58.45
1530	NYSE	CTR	Fri, Jul 27, 2018	59.25	59.80	57.90	57.95
1529	NYSE	CTR	Thu, Jul 26, 2018	59.05	59.50	58.65	59.10
1528	NYSE	CTR	Wed, Jul 25, 2018	57.85	58.95	57.85	58.75
1527	NYSE	CTR	Tue, Jul 24, 2018	58.15	58.60	57.95	58.15
1526	NYSE	CTR	Mon, Jul 23, 2018	57.80	57.90	57.22	57.75
1525	NYSE	CTR	Fri, Jul 20, 2018	58.30	58.35	57.40	57.45
1524	NYSE	CTR	Thu, Jul 19, 2018	58.20	58.93	57.80	58.15
1523	NYSE	CTR	Wed, Jul 18, 2018	55.90	56.85	55.65	56.55
1522	NYSE	CTR	Tue, Jul 17, 2018	56.00	56.25	55.70	55.90
1521	NYSE	CTR	Mon, Jul 16, 2018	56.50	56.65	56.10	56.20
1520	NYSE	CTR	Fri, Jul 13, 2018	56.15	56.85	56.15	56.60
1519	NYSE	CTR	Thu, Jul 12, 2018	56.35	56.65	56.00	56.15
1518	NYSE	CTR	Wed, Jul 11, 2018	56.35	56.75	56.10	56.15
1517	NYSE	CTR	Tue, Jul 10, 2018	57.15	57.70	56.65	56.70
1516	NYSE	CTR	Mon, Jul 9, 2018	57.15	57.55	56.80	56.80
1515	NYSE	CTR	Fri, Jul 6, 2018	56.50	56.87	56.30	56.70
1514	NYSE	CTR	Thu, Jul 5, 2018	56.45	56.70	56.10	56.20
1513	NYSE	CTR	Tue, Jul 3, 2018	56.10	56.65	55.90	56.20
1512	NYSE	CTR	Mon, Jul 2, 2018	55.70	55.95	55.50	55.85
1511	NYSE	CTR	Fri, Jun 29, 2018	55.90	56.08	55.25	55.85
1510	NYSE	CTR	Thu, Jun 28, 2018	55.60	55.80	55.15	55.55
1509	NYSE	CTR	Wed, Jun 27, 2018	56.15	56.50	55.30	55.55
1508	NYSE	CTR	Tue, Jun 26, 2018	55.25	56.25	54.95	56.25
1507	NYSE	CTR	Mon, Jun 25, 2018	56.05	56.18	54.55	54.70
1506	NYSE	CTR	Fri, Jun 22, 2018	56.00	57.21	56.00	56.40
1505	NYSE	CTR	Thu, Jun 21, 2018	55.90	56.00	55.40	55.60
1504	NYSE	CTR	Wed, Jun 20, 2018	55.75	56.10	55.39	55.90
1503	NYSE	CTR	Tue, Jun 19, 2018	55.05	55.65	55.05	55.15
1502	NYSE	CTR	Mon, Jun 18, 2018	55.05	55.70	55.05	55.60
1501	NYSE	CTR	Fri, Jun 15, 2018	56.95	56.95	55.15	55.15
1500	NYSE	CTR	Thu, Jun 14, 2018	56.65	57.10	56.65	56.85
1499	NYSE	CTR	Wed, Jun 13, 2018	57.75	57.80	56.64	56.65
1498	NYSE	CTR	Tue, Jun 12, 2018	57.90	58.25	57.70	57.75
1497	NYSE	CTR	Mon, Jun 11, 2018	56.85	57.90	56.85	57.90
1496	NYSE	CTR	Fri, Jun 8, 2018	56.95	57.55	56.90	57.25
1495	NYSE	CTR	Thu, Jun 7, 2018	56.55	57.35	56.55	56.95
1494	NYSE	CTR	Wed, Jun 6, 2018	57.30	57.40	56.65	56.65
1493	NYSE	CTR	Tue, Jun 5, 2018	57.20	57.65	57.20	57.60
1492	NYSE	CTR	Mon, Jun 4, 2018	57.70	57.85	56.95	57.65
1491	NYSE	CTR	Fri, Jun 1, 2018	56.65	57.55	56.65	57.30
1490	NYSE	CTR	Thu, May 31, 2018	56.65	57.20	56.25	56.75
1489	NYSE	CTR	Wed, May 30, 2018	55.00	56.25	54.77	56.25
1488	NYSE	CTR	Tue, May 29, 2018	54.45	55.25	54.35	54.50
1487	NYSE	CTR	Fri, May 25, 2018	54.95	54.95	54.05	54.50
1486	NYSE	CTR	Thu, May 24, 2018	56.15	56.30	55.45	55.60
1485	NYSE	CTR	Wed, May 23, 2018	56.40	56.75	56.05	56.65
1484	NYSE	CTR	Tue, May 22, 2018	58.95	58.95	58.05	56.85
1483	NYSE	CTR	Mon, May 21, 2018	59.00	59.00	58.55	58.65
1482	NYSE	CTR	Fri, May 18, 2018	58.60	58.70	58.15	58.45
1481	NYSE	CTR	Thu, May 17, 2018	58.55	59.10	58.30	58.30
1480	NYSE	CTR	Wed, May 16, 2018	57.65	58.15	57.30	58.10
1479	NYSE	CTR	Tue, May 15, 2018	57.45	57.65	57.05	57.55
1478	NYSE	CTR	Mon, May 14, 2018	56.60	57.55	56.44	57.45
1477	NYSE	CTR	Fri, May 11, 2018	56.10	56.70	56.05	56.55
1476	NYSE	CTR	Thu, May 10, 2018	55.70	56.20	55.65	55.95
1475	NYSE	CTR	Wed, May 9, 2018	54.60	55.85	54.50	55.70
1474	NYSE	CTR	Tue, May 8, 2018	54.30	54.55	53.45	54.35
1473	NYSE	CTR	Mon, May 7, 2018	54.15	54.80	53.95	54.30
1472	NYSE	CTR	Fri, May 4, 2018	53.05	53.80	52.90	53.45
1471	NYSE	CTR	Thu, May 3, 2018	53.65	53.80	53.08	53.50
1470	NYSE	CTR	Wed, May 2, 2018	54.10	54.45	53.73	53.80
1469	NYSE	CTR	Tue, May 1, 2018	54.15	54.30	53.80	54.25
1468	NYSE	CTR	Mon, Apr 30, 2018	53.90	54.35	53.85	54.20
1467	NYSE	CTR	Fri, Apr 27, 2018	53.50	53.90	53.25	53.60
1466	NYSE	CTR	Thu, Apr 26, 2018	53.45	53.85	53.05	53.70
1465	NYSE	CTR	Wed, Apr 25, 2018	52.80	53.00	52.22	52.95
1464	NYSE	CTR	Tue, Apr 24, 2018	54.05	54.05	52.70	52.95
1463	NYSE	CTR	Mon, Apr 23, 2018	52.70	54.20	52.70	53.75
1462	NYSE	CTR	Fri, Apr 20, 2018	53.30	53.30	52.55	52.70
1461	NYSE	CTR	Thu, Apr 19, 2018	54.10	54.25	52.95	53.05
1460	NYSE	CTR	Wed, Apr 18, 2018	54.10	54.75	53.90	53.90
1459	NYSE	CTR	Tue, Apr 17, 2018	52.75	54.05	52.50	54.00
1458	NYSE	CTR	Mon, Apr 16, 2018	50.45	52.25	50.18	52.25
1457	NYSE	CTR	Fri, Apr 13, 2018	50.55	50.55	49.80	50.35
1456	NYSE	CTR	Thu, Apr 12, 2018	51.20	51.20	50.25	50.50
1455	NYSE	CTR	Wed, Apr 11, 2018	50.50	51.10	50.19	50.95
1454	NYSE	CTR	Tue, Apr 10, 2018	49.75	50.55	49.63	50.25
1453	NYSE	CTR	Mon, Apr 9, 2018	49.90	50.05	49.15	49.25
1452	NYSE	CTR	Fri, Apr 6, 2018	49.85	50.20	48.85	49.40
1451	NYSE	CTR	Thu, Apr 5, 2018	49.15	50.30	49.05	49.95
1450	NYSE	CTR	Wed, Apr 4, 2018	48.65	49.55	48.30	49.05
1449	NYSE	CTR	Tue, Apr 3, 2018	49.45	49.55	48.25	49.35
1448	NYSE	CTR	Mon, Apr 2, 2018	49.25	50.00	48.75	49.30
1447	NYSE	CTR	Thu, Mar 29, 2018	48.10	49.30	48.10	49.20
1446	NYSE	CTR	Wed, Mar 28, 2018	48.20	49.00	47.80	48.10
1445	NYSE	CTR	Tue, Mar 27, 2018	49.45	49.70	47.50	48.80
1444	NYSE	CTR	Mon, Mar 26, 2018	50.05	50.25	48.55	49.25
1443	NYSE	CTR	Fri, Mar 23, 2018	50.45	50.75	49.51	49.70
1442	NYSE	CTR	Thu, Mar 22, 2018	51.00	51.45	50.00	50.25
1441	NYSE	CTR	Wed, Mar 21, 2018	50.55	51.50	50.30	51.20
1440	NYSE	CTR	Tue, Mar 20, 2018	51.70	51.80	49.95	50.40
1439	NYSE	CTR	Mon, Mar 19, 2018	52.95	52.95	50.80	51.35
1438	NYSE	CTR	Fri, Mar 16, 2018	53.25	53.55	52.50	52.80
1437	NYSE	CTR	Thu, Mar 15, 2018	56.00	56.03	50.95	53.00
1436	NYSE	CTR	Wed, Mar 14, 2018	56.90	56.90	55.60	55.85
1435	NYSE	CTR	Tue, Mar 13, 2018	56.60	56.75	56.15	56.60
1434	NYSE	CTR	Mon, Mar 12, 2018	55.90	56.45	55.90	56.25
1433	NYSE	CTR	Fri, Mar 9, 2018	55.45	55.75	55.25	55.65
1432	NYSE	CTR	Thu, Mar 8, 2018	55.65	55.75	54.65	54.95
1431	NYSE	CTR	Wed, Mar 7, 2018	55.45	55.95	55.20	55.95
1430	NYSE	CTR	Tue, Mar 6, 2018	56.25	56.45	55.60	55.70
1429	NYSE	CTR	Mon, Mar 5, 2018	55.80	56.45	55.40	55.70
1428	NYSE	CTR	Fri, Mar 2, 2018	55.75	56.50	54.70	56.05
1427	NYSE	CTR	Thu, Mar 1, 2018	56.00	56.55	55.65	55.75
1426	NYSE	CTR	Wed, Feb 28, 2018	57.35	57.65	56.05	56.25
1425	NYSE	CTR	Tue, Feb 27, 2018	57.85	57.90	57.10	57.25
1424	NYSE	CTR	Mon, Feb 26, 2018	58.15	58.15	57.08	57.65
1423	NYSE	CTR	Fri, Feb 23, 2018	58.15	58.35	57.27	57.50
1422	NYSE	CTR	Thu, Feb 22, 2018	59.30	59.40	57.55	57.80
1421	NYSE	CTR	Wed, Feb 21, 2018	59.15	59.60	58.65	58.75
1420	NYSE	CTR	Tue, Feb 20, 2018	59.75	60.14	59.05	59.20
1419	NYSE	CTR	Fri, Feb 16, 2018	60.55	60.55	59.60	59.80
1418	NYSE	CTR	Thu, Feb 15, 2018	60.85	61.30	60.10	60.65
1417	NYSE	CTR	Wed, Feb 14, 2018	61.80	62.35	61.55	60.65
1416	NYSE	CTR	Tue, Feb 13, 2018	61.00	62.05	60.72	62.00
1415	NYSE	CTR	Mon, Feb 12, 2018	60.50	61.49	60.25	60.85
1414	NYSE	CTR	Fri, Feb 9, 2018	60.75	60.90	58.54	60.20
1413	NYSE	CTR	Thu, Feb 8, 2018	62.45	62.55	60.25	60.25
1412	NYSE	CTR	Wed, Feb 7, 2018	62.50	64.00	61.70	62.10
1411	NYSE	CTR	Tue, Feb 6, 2018	60.50	62.85	60.25	62.80
1410	NYSE	CTR	Mon, Feb 5, 2018	62.15	63.40	60.70	61.15
1409	NYSE	CTR	Fri, Feb 2, 2018	64.40	64.40	62.60	62.75
1408	NYSE	CTR	Thu, Feb 1, 2018	64.45	65.00	64.18	65.00
1407	NYSE	CTR	Wed, Jan 31, 2018	64.30	64.50	63.90	64.15
1406	NYSE	CTR	Tue, Jan 30, 2018	64.20	64.30	63.35	63.85
1405	NYSE	CTR	Mon, Jan 29, 2018	65.85	65.90	64.60	64.90
1404	NYSE	CTR	Fri, Jan 26, 2018	65.20	65.90	65.05	65.90
1403	NYSE	CTR	Thu, Jan 25, 2018	64.80	65.20	64.60	65.15
1402	NYSE	CTR	Wed, Jan 24, 2018	65.25	65.55	64.50	64.75
1401	NYSE	CTR	Tue, Jan 23, 2018	65.50	65.55	64.60	65.00
1400	NYSE	CTR	Mon, Jan 22, 2018	63.30	65.10	63.15	65.00
1399	NYSE	CTR	Fri, Jan 19, 2018	61.85	63.05	61.60	63.00
1398	NYSE	CTR	Thu, Jan 18, 2018	63.25	63.25	61.85	61.95
1397	NYSE	CTR	Wed, Jan 17, 2018	64.40	64.45	62.85	62.95
1396	NYSE	CTR	Tue, Jan 16, 2018	64.70	65.30	64.00	64.15
1395	NYSE	CTR	Fri, Jan 12, 2018	64.10	64.70	63.60	64.65
1394	NYSE	CTR	Thu, Jan 11, 2018	62.85	63.85	62.63	63.85
1393	NYSE	CTR	Wed, Jan 10, 2018	62.60	62.90	62.30	62.50
1392	NYSE	CTR	Tue, Jan 9, 2018	62.55	62.75	61.92	62.70
1391	NYSE	CTR	Mon, Jan 8, 2018	62.15	62.20	61.60	62.00
1390	NYSE	CTR	Fri, Jan 5, 2018	62.40	62.60	61.05	61.90
1389	NYSE	CTR	Thu, Jan 4, 2018	61.70	62.40	61.25	62.40
1388	NYSE	CTR	Wed, Jan 3, 2018	59.95	61.20	59.80	61.20
1387	NYSE	CTR	Tue, Jan 2, 2018	58.50	59.70	58.45	59.35
1386	NYSE	CTR	Fri, Dec 29, 2017	57.70	58.20	57.50	58.10
1385	NYSE	CTR	Thu, Dec 28, 2017	57.40	57.80	57.15	57.50
1384	NYSE	CTR	Wed, Dec 27, 2017	58.05	58.20	57.25	57.40
1383	NYSE	CTR	Tue, Dec 26, 2017	58.05	58.45	57.35	57.75
1382	NYSE	CTR	Fri, Dec 22, 2017	56.60	57.60	56.57	57.10
1381	NYSE	CTR	Thu, Dec 21, 2017	56.15	57.15	56.05	56.75
1380	NYSE	CTR	Wed, Dec 20, 2017	56.80	56.95	56.20	56.35
1379	NYSE	CTR	Tue, Dec 19, 2017	57.70	57.75	56.75	56.75
1378	NYSE	CTR	Mon, Dec 18, 2017	57.75	58.35	57.60	57.75
1377	NYSE	CTR	Fri, Dec 15, 2017	58.00	58.00	57.25	57.35
1376	NYSE	CTR	Thu, Dec 14, 2017	57.40	58.30	57.40	57.80
1375	NYSE	CTR	Wed, Dec 13, 2017	57.75	58.20	57.20	57.85
1374	NYSE	CTR	Tue, Dec 12, 2017	57.65	58.50	57.30	57.80
1373	NYSE	CTR	Mon, Dec 11, 2017	56.75	57.95	56.50	57.65
1372	NYSE	CTR	Fri, Dec 8, 2017	56.45	56.75	56.10	56.70
1371	NYSE	CTR	Thu, Dec 7, 2017	53.90	56.05	53.90	56.00
1370	NYSE	CTR	Wed, Dec 6, 2017	55.00	55.20	54.30	54.40
1369	NYSE	CTR	Tue, Dec 5, 2017	56.25	56.25	55.35	55.60
1368	NYSE	CTR	Mon, Dec 4, 2017	56.85	56.85	55.90	56.25
1367	NYSE	CTR	Fri, Dec 1, 2017	54.95	56.70	54.95	56.35
1366	NYSE	CTR	Thu, Nov 30, 2017	52.65	54.65	52.62	54.65
1365	NYSE	CTR	Wed, Nov 29, 2017	52.60	52.90	51.91	52.35
1364	NYSE	CTR	Tue, Nov 28, 2017	53.45	53.70	52.30	52.60
1363	NYSE	CTR	Mon, Nov 27, 2017	55.30	55.30	53.35	53.45
1362	NYSE	CTR	Fri, Nov 24, 2017	55.05	55.45	54.74	55.10
1361	NYSE	CTR	Wed, Nov 22, 2017	54.80	55.35	54.20	54.45
1360	NYSE	CTR	Tue, Nov 21, 2017	56.65	56.95	55.65	54.55
1359	NYSE	CTR	Mon, Nov 20, 2017	56.15	56.55	55.75	56.55
1358	NYSE	CTR	Fri, Nov 17, 2017	56.35	56.35	55.65	56.20
1357	NYSE	CTR	Thu, Nov 16, 2017	56.45	56.95	55.70	55.80
1356	NYSE	CTR	Wed, Nov 15, 2017	56.15	56.50	55.20	55.95
1355	NYSE	CTR	Tue, Nov 14, 2017	56.75	57.20	56.01	56.45
1354	NYSE	CTR	Mon, Nov 13, 2017	58.60	58.60	56.92	57.20
1353	NYSE	CTR	Fri, Nov 10, 2017	58.70	59.00	58.25	58.55
1352	NYSE	CTR	Thu, Nov 9, 2017	58.30	58.80	57.85	58.40
1351	NYSE	CTR	Wed, Nov 8, 2017	59.35	59.35	58.15	58.30
1350	NYSE	CTR	Tue, Nov 7, 2017	59.30	59.50	58.95	59.40
1349	NYSE	CTR	Mon, Nov 6, 2017	59.00	59.30	58.60	59.30
1348	NYSE	CTR	Fri, Nov 3, 2017	58.25	58.90	58.05	58.75
1347	NYSE	CTR	Thu, Nov 2, 2017	59.90	59.95	57.82	58.20
1346	NYSE	CTR	Wed, Nov 1, 2017	58.70	59.70	58.70	59.70
1345	NYSE	CTR	Tue, Oct 31, 2017	58.85	58.85	58.30	58.40
1344	NYSE	CTR	Mon, Oct 30, 2017	59.30	59.65	58.58	58.90
1343	NYSE	CTR	Fri, Oct 27, 2017	58.25	59.35	58.10	59.05
1342	NYSE	CTR	Thu, Oct 26, 2017	56.45	58.00	56.00	57.95
1341	NYSE	CTR	Wed, Oct 25, 2017	57.90	58.10	56.24	56.70
1340	NYSE	CTR	Tue, Oct 24, 2017	59.30	59.30	57.65	58.10
1339	NYSE	CTR	Mon, Oct 23, 2017	59.70	60.00	58.75	58.80
1338	NYSE	CTR	Fri, Oct 20, 2017	60.20	60.20	59.40	59.55
1337	NYSE	CTR	Thu, Oct 19, 2017	59.30	59.80	59.00	59.75
1336	NYSE	CTR	Wed, Oct 18, 2017	60.55	60.60	59.40	59.55
1335	NYSE	CTR	Tue, Oct 17, 2017	60.60	61.20	60.31	60.55
1334	NYSE	CTR	Mon, Oct 16, 2017	61.70	61.85	60.90	61.00
1333	NYSE	CTR	Fri, Oct 13, 2017	62.40	62.50	61.35	61.35
1332	NYSE	CTR	Thu, Oct 12, 2017	62.75	63.05	61.75	62.00
1331	NYSE	CTR	Wed, Oct 11, 2017	63.20	63.40	63.00	63.25
1330	NYSE	CTR	Tue, Oct 10, 2017	63.00	63.45	62.92	63.25
1329	NYSE	CTR	Mon, Oct 9, 2017	62.95	63.00	62.53	62.85
1328	NYSE	CTR	Fri, Oct 6, 2017	62.90	63.19	62.05	62.60
1327	NYSE	CTR	Thu, Oct 5, 2017	62.95	63.15	62.75	63.05
1326	NYSE	CTR	Wed, Oct 4, 2017	63.00	63.05	62.55	62.85
1325	NYSE	CTR	Tue, Oct 3, 2017	63.00	63.30	62.75	62.95
1324	NYSE	CTR	Mon, Oct 2, 2017	63.25	63.40	62.80	62.90
1323	NYSE	CTR	Fri, Sep 29, 2017	62.75	63.55	62.75	63.55
1322	NYSE	CTR	Thu, Sep 28, 2017	62.85	63.05	62.40	62.80
1321	NYSE	CTR	Wed, Sep 27, 2017	63.10	63.35	62.15	62.70
1320	NYSE	CTR	Tue, Sep 26, 2017	62.85	62.85	62.20	62.85
1319	NYSE	CTR	Mon, Sep 25, 2017	61.85	62.50	61.70	62.50
1318	NYSE	CTR	Fri, Sep 22, 2017	61.10	61.75	61.10	61.40
1317	NYSE	CTR	Thu, Sep 21, 2017	61.90	61.95	60.90	61.25
1316	NYSE	CTR	Wed, Sep 20, 2017	61.80	61.90	61.50	61.85
1315	NYSE	CTR	Tue, Sep 19, 2017	61.10	61.55	61.00	61.50
1314	NYSE	CTR	Mon, Sep 18, 2017	61.70	61.75	61.06	61.25
1313	NYSE	CTR	Fri, Sep 15, 2017	61.75	61.75	61.20	61.50
1312	NYSE	CTR	Thu, Sep 14, 2017	61.45	61.80	61.25	61.60
1311	NYSE	CTR	Wed, Sep 13, 2017	60.80	61.40	60.70	61.40
1310	NYSE	CTR	Tue, Sep 12, 2017	61.20	61.20	60.55	60.75
1309	NYSE	CTR	Mon, Sep 11, 2017	60.90	61.90	60.80	60.95
1308	NYSE	CTR	Fri, Sep 8, 2017	61.50	61.70	60.75	61.15
1307	NYSE	CTR	Thu, Sep 7, 2017	61.80	61.80	61.40	61.55
1306	NYSE	CTR	Wed, Sep 6, 2017	62.35	62.35	61.50	61.75
1305	NYSE	CTR	Tue, Sep 5, 2017	62.55	62.70	61.20	61.95
1304	NYSE	CTR	Fri, Sep 1, 2017	60.90	61.85	60.90	61.85
1303	NYSE	CTR	Thu, Aug 31, 2017	59.75	60.85	59.75	60.70
1302	NYSE	CTR	Wed, Aug 30, 2017	59.25	59.70	59.05	59.70
1301	NYSE	CTR	Tue, Aug 29, 2017	59.40	59.75	59.10	59.35
1300	NYSE	CTR	Mon, Aug 28, 2017	60.20	60.20	59.25	59.75
1299	NYSE	CTR	Fri, Aug 25, 2017	60.30	60.75	59.95	60.15
1298	NYSE	CTR	Thu, Aug 24, 2017	59.95	60.65	59.70	60.30
1297	NYSE	CTR	Wed, Aug 23, 2017	60.95	61.90	59.70	59.90
1296	NYSE	CTR	Tue, Aug 22, 2017	60.15	61.80	60.15	60.25
1295	NYSE	CTR	Mon, Aug 21, 2017	61.35	61.83	59.80	60.00
1294	NYSE	CTR	Fri, Aug 18, 2017	60.85	60.85	60.25	60.35
1293	NYSE	CTR	Thu, Aug 17, 2017	61.10	61.62	60.85	61.00
1292	NYSE	CTR	Wed, Aug 16, 2017	61.10	61.65	60.55	61.05
1291	NYSE	CTR	Tue, Aug 15, 2017	61.00	61.00	60.20	60.25
1290	NYSE	CTR	Mon, Aug 14, 2017	61.55	61.80	61.10	61.30
1289	NYSE	CTR	Fri, Aug 11, 2017	60.95	61.30	59.75	61.25
1288	NYSE	CTR	Thu, Aug 10, 2017	62.20	62.55	60.25	60.55
1287	NYSE	CTR	Wed, Aug 9, 2017	61.00	61.95	60.85	61.75
1286	NYSE	CTR	Tue, Aug 8, 2017	61.85	62.30	61.05	61.15
1285	NYSE	CTR	Mon, Aug 7, 2017	63.10	63.65	62.70	62.80
1284	NYSE	CTR	Fri, Aug 4, 2017	64.10	64.30	63.15	63.15
1283	NYSE	CTR	Thu, Aug 3, 2017	64.80	65.00	63.90	64.00
1282	NYSE	CTR	Wed, Aug 2, 2017	64.45	65.00	64.25	64.95
1281	NYSE	CTR	Tue, Aug 1, 2017	64.20	65.00	64.20	64.45
1280	NYSE	CTR	Mon, Jul 31, 2017	64.80	64.85	64.10	64.20
1279	NYSE	CTR	Fri, Jul 28, 2017	64.70	65.00	64.45	64.85
1278	NYSE	CTR	Thu, Jul 27, 2017	64.70	65.25	64.65	64.75
1277	NYSE	CTR	Wed, Jul 26, 2017	65.30	65.40	64.50	64.50
1276	NYSE	CTR	Tue, Jul 25, 2017	64.80	64.80	64.15	64.60
1275	NYSE	CTR	Mon, Jul 24, 2017	63.95	64.45	63.95	64.35
1274	NYSE	CTR	Fri, Jul 21, 2017	64.40	64.50	63.55	63.75
1273	NYSE	CTR	Thu, Jul 20, 2017	64.60	64.60	63.80	64.35
1272	NYSE	CTR	Wed, Jul 19, 2017	64.15	64.55	63.78	63.80
1271	NYSE	CTR	Tue, Jul 18, 2017	64.65	64.65	63.65	64.40
1270	NYSE	CTR	Mon, Jul 17, 2017	64.35	64.50	63.90	64.25
1269	NYSE	CTR	Fri, Jul 14, 2017	63.00	64.35	63.00	64.35
1268	NYSE	CTR	Thu, Jul 13, 2017	63.55	63.89	62.95	62.95
1267	NYSE	CTR	Wed, Jul 12, 2017	63.45	63.85	63.15	63.85
1266	NYSE	CTR	Tue, Jul 11, 2017	63.15	63.70	62.80	63.10
1265	NYSE	CTR	Mon, Jul 10, 2017	63.60	63.65	63.00	63.65
1264	NYSE	CTR	Fri, Jul 7, 2017	63.00	63.40	62.65	63.40
1263	NYSE	CTR	Thu, Jul 6, 2017	64.00	64.10	62.80	63.50
1262	NYSE	CTR	Wed, Jul 5, 2017	64.15	64.15	63.15	63.70
1261	NYSE	CTR	Mon, Jul 3, 2017	64.15	64.40	64.00	64.25
1260	NYSE	CTR	Fri, Jun 30, 2017	63.80	64.53	63.41	63.85
1259	NYSE	CTR	Thu, Jun 29, 2017	63.20	63.85	62.70	62.95
1258	NYSE	CTR	Wed, Jun 28, 2017	62.50	63.35	62.50	63.30
1257	NYSE	CTR	Tue, Jun 27, 2017	62.75	63.40	62.45	62.50
1256	NYSE	CTR	Mon, Jun 26, 2017	62.15	62.80	61.65	62.65
1255	NYSE	CTR	Fri, Jun 23, 2017	60.70	62.20	60.60	62.00
1254	NYSE	CTR	Thu, Jun 22, 2017	59.85	61.30	59.85	60.60
1253	NYSE	CTR	Wed, Jun 21, 2017	61.05	61.25	59.65	59.70
1252	NYSE	CTR	Tue, Jun 20, 2017	62.30	62.30	60.70	61.00
1251	NYSE	CTR	Mon, Jun 19, 2017	63.25	63.25	62.30	62.85
1250	NYSE	CTR	Fri, Jun 16, 2017	62.10	63.15	61.90	62.95
1249	NYSE	CTR	Thu, Jun 15, 2017	61.70	61.92	61.05	61.75
1248	NYSE	CTR	Wed, Jun 14, 2017	63.20	63.25	61.70	62.00
1247	NYSE	CTR	Tue, Jun 13, 2017	64.00	64.00	63.35	63.60
1246	NYSE	CTR	Mon, Jun 12, 2017	65.15	65.30	63.80	63.80
1245	NYSE	CTR	Fri, Jun 9, 2017	64.35	65.15	64.35	64.80
1244	NYSE	CTR	Thu, Jun 8, 2017	63.60	64.60	63.25	64.25
1243	NYSE	CTR	Wed, Jun 7, 2017	65.00	65.37	63.79	63.80
1242	NYSE	CTR	Tue, Jun 6, 2017	65.35	65.35	64.70	65.15
1241	NYSE	CTR	Mon, Jun 5, 2017	64.70	65.35	64.67	65.20
1240	NYSE	CTR	Fri, Jun 2, 2017	65.80	65.95	64.85	65.20
1239	NYSE	CTR	Thu, Jun 1, 2017	63.95	66.10	63.95	65.90
1238	NYSE	CTR	Wed, May 31, 2017	64.10	64.55	63.75	64.00
1237	NYSE	CTR	Tue, May 30, 2017	65.05	65.05	64.20	64.35
1236	NYSE	CTR	Fri, May 26, 2017	65.85	65.85	64.95	65.05
1235	NYSE	CTR	Thu, May 25, 2017	66.40	66.73	65.55	65.90
1234	NYSE	CTR	Wed, May 24, 2017	66.90	66.90	66.12	66.45
1233	NYSE	CTR	Tue, May 23, 2017	66.20	66.70	65.87	66.60
1232	NYSE	CTR	Mon, May 22, 2017	66.00	66.05	65.28	65.85
1231	NYSE	CTR	Fri, May 19, 2017	65.70	66.20	65.40	65.45
1230	NYSE	CTR	Thu, May 18, 2017	64.50	65.30	64.00	65.20
1229	NYSE	CTR	Wed, May 17, 2017	65.50	65.50	64.55	64.70
1228	NYSE	CTR	Tue, May 16, 2017	66.80	66.85	66.10	64.90
1227	NYSE	CTR	Mon, May 15, 2017	66.85	67.05	66.40	66.60
1226	NYSE	CTR	Fri, May 12, 2017	66.05	66.20	65.75	66.05
1225	NYSE	CTR	Thu, May 11, 2017	66.35	66.35	65.60	65.70
1224	NYSE	CTR	Wed, May 10, 2017	66.50	66.50	66.00	66.15
1223	NYSE	CTR	Tue, May 9, 2017	66.30	66.60	65.65	66.00
1222	NYSE	CTR	Mon, May 8, 2017	66.80	67.03	66.10	66.70
1221	NYSE	CTR	Fri, May 5, 2017	65.55	66.80	65.44	66.80
1220	NYSE	CTR	Thu, May 4, 2017	67.05	67.05	65.25	65.25
1219	NYSE	CTR	Wed, May 3, 2017	68.10	68.12	67.30	67.45
1218	NYSE	CTR	Tue, May 2, 2017	68.50	68.65	67.95	68.15
1217	NYSE	CTR	Mon, May 1, 2017	68.15	68.40	67.75	68.20
1216	NYSE	CTR	Fri, Apr 28, 2017	68.00	68.05	67.60	68.00
1215	NYSE	CTR	Thu, Apr 27, 2017	68.30	68.60	67.45	67.65
1214	NYSE	CTR	Wed, Apr 26, 2017	68.30	68.90	68.10	68.50
1213	NYSE	CTR	Tue, Apr 25, 2017	67.85	68.30	67.50	68.30
1212	NYSE	CTR	Mon, Apr 24, 2017	67.35	67.90	67.05	67.65
1211	NYSE	CTR	Fri, Apr 21, 2017	67.35	67.40	66.90	67.10
1210	NYSE	CTR	Thu, Apr 20, 2017	67.15	67.35	66.65	67.00
1209	NYSE	CTR	Wed, Apr 19, 2017	67.75	67.75	67.10	67.10
1208	NYSE	CTR	Tue, Apr 18, 2017	66.80	68.10	66.80	68.00
1207	NYSE	CTR	Mon, Apr 17, 2017	68.05	68.25	67.25	67.30
1206	NYSE	CTR	Thu, Apr 13, 2017	68.90	69.10	67.75	67.95
1205	NYSE	CTR	Wed, Apr 12, 2017	69.05	69.20	68.40	68.40
1204	NYSE	CTR	Tue, Apr 11, 2017	69.20	69.20	68.40	69.10
1203	NYSE	CTR	Mon, Apr 10, 2017	69.50	69.50	68.90	69.15
1202	NYSE	CTR	Fri, Apr 7, 2017	69.45	69.50	68.85	69.10
1201	NYSE	CTR	Thu, Apr 6, 2017	68.65	69.15	68.45	69.05
1200	NYSE	CTR	Wed, Apr 5, 2017	68.90	69.20	68.25	68.25
1199	NYSE	CTR	Tue, Apr 4, 2017	68.10	68.69	67.75	68.50
1198	NYSE	CTR	Mon, Apr 3, 2017	68.20	68.35	67.50	68.20
1197	NYSE	CTR	Fri, Mar 31, 2017	67.55	68.25	67.40	68.20
1196	NYSE	CTR	Thu, Mar 30, 2017	67.75	67.95	67.10	67.25
1195	NYSE	CTR	Wed, Mar 29, 2017	66.60	67.40	66.35	67.40
1194	NYSE	CTR	Tue, Mar 28, 2017	66.60	66.60	65.90	66.20
1193	NYSE	CTR	Mon, Mar 27, 2017	65.85	65.90	65.35	65.60
1192	NYSE	CTR	Fri, Mar 24, 2017	66.05	66.20	65.85	66.05
1191	NYSE	CTR	Thu, Mar 23, 2017	65.00	66.10	64.74	65.75
1190	NYSE	CTR	Wed, Mar 22, 2017	64.80	65.04	64.35	64.75
1189	NYSE	CTR	Tue, Mar 21, 2017	65.25	65.45	64.70	64.90
1188	NYSE	CTR	Mon, Mar 20, 2017	65.05	65.30	64.95	65.15
1187	NYSE	CTR	Fri, Mar 17, 2017	65.65	65.72	65.15	65.20
1186	NYSE	CTR	Thu, Mar 16, 2017	65.90	65.90	65.05	65.60
1185	NYSE	CTR	Wed, Mar 15, 2017	65.30	66.10	65.05	66.05
1184	NYSE	CTR	Tue, Mar 14, 2017	65.40	65.40	64.65	65.15
1183	NYSE	CTR	Mon, Mar 13, 2017	65.90	66.55	65.90	66.05
1182	NYSE	CTR	Fri, Mar 10, 2017	65.70	66.15	65.05	66.10
1181	NYSE	CTR	Thu, Mar 9, 2017	65.90	66.15	64.35	65.75
1180	NYSE	CTR	Wed, Mar 8, 2017	67.60	67.75	66.15	66.15
1179	NYSE	CTR	Tue, Mar 7, 2017	67.80	70.00	67.60	67.75
1178	NYSE	CTR	Mon, Mar 6, 2017	68.40	68.45	67.75	67.75
1177	NYSE	CTR	Fri, Mar 3, 2017	68.20	68.70	68.20	68.45
1176	NYSE	CTR	Thu, Mar 2, 2017	68.30	68.70	68.10	68.20
1175	NYSE	CTR	Wed, Mar 1, 2017	68.85	69.15	68.60	68.80
1174	NYSE	CTR	Tue, Feb 28, 2017	67.90	68.30	67.85	68.25
1173	NYSE	CTR	Mon, Feb 27, 2017	67.65	68.25	67.65	67.95
1172	NYSE	CTR	Fri, Feb 24, 2017	67.45	68.20	67.30	67.76
1171	NYSE	CTR	Thu, Feb 23, 2017	68.15	68.45	67.25	67.95
1170	NYSE	CTR	Wed, Feb 22, 2017	67.85	67.85	67.40	67.75
1169	NYSE	CTR	Tue, Feb 21, 2017	68.15	68.30	67.70	68.00
1168	NYSE	CTR	Fri, Feb 17, 2017	67.60	67.90	67.35	67.55
1167	NYSE	CTR	Thu, Feb 16, 2017	69.35	69.70	68.04	68.35
1166	NYSE	CTR	Wed, Feb 15, 2017	68.90	69.55	68.85	69.15
1165	NYSE	CTR	Tue, Feb 14, 2017	70.10	70.35	69.70	68.90
1164	NYSE	CTR	Mon, Feb 13, 2017	70.10	70.20	69.55	69.90
1163	NYSE	CTR	Fri, Feb 10, 2017	70.70	70.75	70.00	70.15
1162	NYSE	CTR	Thu, Feb 9, 2017	69.60	70.20	69.60	70.20
1161	NYSE	CTR	Wed, Feb 8, 2017	69.30	69.45	68.40	69.30
1160	NYSE	CTR	Tue, Feb 7, 2017	70.10	70.20	69.29	69.70
1159	NYSE	CTR	Mon, Feb 6, 2017	70.25	70.25	69.62	70.10
1158	NYSE	CTR	Fri, Feb 3, 2017	69.70	70.20	69.35	70.05
1157	NYSE	CTR	Thu, Feb 2, 2017	69.05	69.25	68.15	69.15
1156	NYSE	CTR	Wed, Feb 1, 2017	67.95	68.95	67.90	68.95
1155	NYSE	CTR	Tue, Jan 31, 2017	67.25	67.25	66.50	67.15
1154	NYSE	CTR	Mon, Jan 30, 2017	68.20	68.20	66.86	67.30
1153	NYSE	CTR	Fri, Jan 27, 2017	68.55	68.80	67.45	68.80
1152	NYSE	CTR	Thu, Jan 26, 2017	68.75	68.90	68.20	68.60
1151	NYSE	CTR	Wed, Jan 25, 2017	66.80	68.19	66.70	68.15
1150	NYSE	CTR	Tue, Jan 24, 2017	65.05	66.60	65.05	66.50
1149	NYSE	CTR	Mon, Jan 23, 2017	65.25	65.30	64.55	64.90
1148	NYSE	CTR	Fri, Jan 20, 2017	65.00	65.20	64.80	65.10
1147	NYSE	CTR	Thu, Jan 19, 2017	65.10	65.33	64.50	64.75
1146	NYSE	CTR	Wed, Jan 18, 2017	65.15	65.20	64.80	65.10
1145	NYSE	CTR	Tue, Jan 17, 2017	65.45	65.80	65.10	65.10
1144	NYSE	CTR	Fri, Jan 13, 2017	64.65	65.38	64.65	64.95
1143	NYSE	CTR	Thu, Jan 12, 2017	65.45	65.45	64.40	64.85
1142	NYSE	CTR	Wed, Jan 11, 2017	64.05	65.23	64.05	64.80
1141	NYSE	CTR	Tue, Jan 10, 2017	64.85	65.00	64.00	64.00
1140	NYSE	CTR	Mon, Jan 9, 2017	65.25	65.35	64.85	64.85
1139	NYSE	CTR	Fri, Jan 6, 2017	65.30	65.75	65.15	65.20
1138	NYSE	CTR	Thu, Jan 5, 2017	65.15	65.70	64.95	65.00
1137	NYSE	CTR	Wed, Jan 4, 2017	64.80	65.55	64.55	65.15
1136	NYSE	CTR	Tue, Jan 3, 2017	64.50	64.90	63.80	64.40
1135	NYSE	CTR	Fri, Dec 30, 2016	64.10	64.10	63.48	63.90
1134	NYSE	CTR	Thu, Dec 29, 2016	64.60	64.60	63.65	63.65
1133	NYSE	CTR	Wed, Dec 28, 2016	65.20	65.20	64.06	64.20
1132	NYSE	CTR	Tue, Dec 27, 2016	65.00	65.25	64.70	65.00
1131	NYSE	CTR	Fri, Dec 23, 2016	64.35	64.73	64.10	64.60
1130	NYSE	CTR	Thu, Dec 22, 2016	63.95	64.40	63.80	64.40
1129	NYSE	CTR	Wed, Dec 21, 2016	62.70	63.75	62.65	63.60
1128	NYSE	CTR	Tue, Dec 20, 2016	62.95	63.00	62.40	62.70
1127	NYSE	CTR	Mon, Dec 19, 2016	62.25	62.55	62.00	62.55
1126	NYSE	CTR	Fri, Dec 16, 2016	61.85	62.20	61.07	62.20
1125	NYSE	CTR	Thu, Dec 15, 2016	61.45	62.00	61.00	61.45
1124	NYSE	CTR	Wed, Dec 14, 2016	62.65	62.65	61.50	61.60
1123	NYSE	CTR	Tue, Dec 13, 2016	62.35	62.80	62.10	62.80
1122	NYSE	CTR	Mon, Dec 12, 2016	63.35	63.45	62.10	62.20
1121	NYSE	CTR	Fri, Dec 9, 2016	62.15	62.65	61.90	62.15
1120	NYSE	CTR	Thu, Dec 8, 2016	62.00	62.10	61.75	62.05
1119	NYSE	CTR	Wed, Dec 7, 2016	61.55	62.05	61.45	61.90
1118	NYSE	CTR	Tue, Dec 6, 2016	61.95	62.00	61.45	61.78
1117	NYSE	CTR	Mon, Dec 5, 2016	62.25	62.40	61.90	62.00
1116	NYSE	CTR	Fri, Dec 2, 2016	61.45	62.20	61.15	62.15
1115	NYSE	CTR	Thu, Dec 1, 2016	63.55	63.55	61.05	61.50
1114	NYSE	CTR	Wed, Nov 30, 2016	61.85	63.45	61.85	62.65
1113	NYSE	CTR	Tue, Nov 29, 2016	60.50	61.30	59.65	60.75
1112	NYSE	CTR	Mon, Nov 28, 2016	62.90	63.25	61.10	61.20
1111	NYSE	CTR	Fri, Nov 25, 2016	63.15	63.65	62.40	62.90
1110	NYSE	CTR	Wed, Nov 23, 2016	63.00	63.30	62.26	62.80
1109	NYSE	CTR	Tue, Nov 22, 2016	63.40	63.50	62.15	62.85
1108	NYSE	CTR	Mon, Nov 21, 2016	63.40	63.65	62.10	62.59
1107	NYSE	CTR	Fri, Nov 18, 2016	62.45	62.60	61.60	62.40
1106	NYSE	CTR	Thu, Nov 17, 2016	62.05	62.65	61.66	62.20
1105	NYSE	CTR	Wed, Nov 16, 2016	62.45	62.75	61.35	61.95
1104	NYSE	CTR	Tue, Nov 15, 2016	64.05	64.10	62.95	62.25
1103	NYSE	CTR	Mon, Nov 14, 2016	62.90	63.20	62.10	63.00
1102	NYSE	CTR	Fri, Nov 11, 2016	62.40	62.70	61.20	62.50
1101	NYSE	CTR	Thu, Nov 10, 2016	62.10	63.40	62.10	62.65
1100	NYSE	CTR	Wed, Nov 9, 2016	61.00	62.95	59.95	61.85
1099	NYSE	CTR	Tue, Nov 8, 2016	59.75	60.75	59.75	60.65
1098	NYSE	CTR	Mon, Nov 7, 2016	59.70	60.55	59.70	60.05
1097	NYSE	CTR	Fri, Nov 4, 2016	59.30	59.90	58.90	59.25
1096	NYSE	CTR	Thu, Nov 3, 2016	60.35	60.35	59.60	59.95
1095	NYSE	CTR	Wed, Nov 2, 2016	60.45	60.50	59.25	60.25
1094	NYSE	CTR	Tue, Nov 1, 2016	61.45	61.55	60.42	60.95
1093	NYSE	CTR	Mon, Oct 31, 2016	61.80	61.80	61.05	61.25
1092	NYSE	CTR	Fri, Oct 28, 2016	62.60	62.65	61.25	62.05
1091	NYSE	CTR	Thu, Oct 27, 2016	63.05	63.35	62.25	62.55
1090	NYSE	CTR	Wed, Oct 26, 2016	62.55	63.05	62.08	63.00
1089	NYSE	CTR	Tue, Oct 25, 2016	63.20	63.30	62.75	62.85
1088	NYSE	CTR	Mon, Oct 24, 2016	63.70	63.87	63.15	63.30
1087	NYSE	CTR	Fri, Oct 21, 2016	63.45	63.45	62.90	63.35
1086	NYSE	CTR	Thu, Oct 20, 2016	63.20	63.40	62.55	63.15
1085	NYSE	CTR	Wed, Oct 19, 2016	63.05	63.30	62.65	63.30
1084	NYSE	CTR	Tue, Oct 18, 2016	62.75	62.75	62.05	62.60
1083	NYSE	CTR	Mon, Oct 17, 2016	62.90	62.90	61.75	62.45
1082	NYSE	CTR	Fri, Oct 14, 2016	63.50	63.50	62.25	62.55
1081	NYSE	CTR	Thu, Oct 13, 2016	62.95	63.15	62.25	63.00
1080	NYSE	CTR	Wed, Oct 12, 2016	63.35	63.85	62.80	63.25
1079	NYSE	CTR	Tue, Oct 11, 2016	64.45	64.45	62.80	63.30
1078	NYSE	CTR	Mon, Oct 10, 2016	63.80	64.40	63.80	64.20
1077	NYSE	CTR	Fri, Oct 7, 2016	64.05	64.15	63.25	63.45
1076	NYSE	CTR	Thu, Oct 6, 2016	64.75	64.75	63.55	63.65
1075	NYSE	CTR	Wed, Oct 5, 2016	64.50	64.75	64.25	64.45
1074	NYSE	CTR	Tue, Oct 4, 2016	64.80	64.90	63.65	63.80
1073	NYSE	CTR	Mon, Oct 3, 2016	65.60	65.60	64.68	64.80
1072	NYSE	CTR	Fri, Sep 30, 2016	65.65	65.65	64.75	65.35
1071	NYSE	CTR	Thu, Sep 29, 2016	65.75	65.90	64.10	64.85
1070	NYSE	CTR	Wed, Sep 28, 2016	64.40	65.60	63.40	65.50
1069	NYSE	CTR	Tue, Sep 27, 2016	64.20	64.20	63.36	63.85
1068	NYSE	CTR	Mon, Sep 26, 2016	65.50	65.50	64.35	64.55
1067	NYSE	CTR	Fri, Sep 23, 2016	65.00	65.45	64.43	65.10
1066	NYSE	CTR	Thu, Sep 22, 2016	64.80	65.50	64.45	64.95
1065	NYSE	CTR	Wed, Sep 21, 2016	63.45	64.50	63.05	64.40
1064	NYSE	CTR	Tue, Sep 20, 2016	63.35	63.35	62.65	62.80
1063	NYSE	CTR	Mon, Sep 19, 2016	63.20	64.00	63.00	63.10
1062	NYSE	CTR	Fri, Sep 16, 2016	62.15	62.85	61.85	62.55
1061	NYSE	CTR	Thu, Sep 15, 2016	63.85	64.10	62.35	62.35
1060	NYSE	CTR	Wed, Sep 14, 2016	62.65	63.70	62.25	63.45
1059	NYSE	CTR	Tue, Sep 13, 2016	63.85	63.85	62.05	62.25
1058	NYSE	CTR	Mon, Sep 12, 2016	64.65	65.00	64.15	64.35
1057	NYSE	CTR	Fri, Sep 9, 2016	65.45	66.20	64.60	64.70
1056	NYSE	CTR	Thu, Sep 8, 2016	66.75	67.20	65.95	66.15
1055	NYSE	CTR	Wed, Sep 7, 2016	66.45	66.60	65.98	66.35
1054	NYSE	CTR	Tue, Sep 6, 2016	65.30	66.01	65.23	65.95
1053	NYSE	CTR	Fri, Sep 2, 2016	65.10	65.60	64.60	65.60
1052	NYSE	CTR	Thu, Sep 1, 2016	64.45	64.70	63.80	64.35
1051	NYSE	CTR	Wed, Aug 31, 2016	64.65	64.65	63.97	64.45
1050	NYSE	CTR	Tue, Aug 30, 2016	65.20	65.20	64.40	64.90
1049	NYSE	CTR	Mon, Aug 29, 2016	65.50	65.70	64.70	64.80
1048	NYSE	CTR	Fri, Aug 26, 2016	64.95	65.90	64.95	65.75
1047	NYSE	CTR	Thu, Aug 25, 2016	65.10	65.45	64.70	65.10
1046	NYSE	CTR	Wed, Aug 24, 2016	65.70	65.70	64.60	65.10
1045	NYSE	CTR	Tue, Aug 23, 2016	65.45	65.95	64.90	65.60
1044	NYSE	CTR	Mon, Aug 22, 2016	64.70	65.20	64.05	65.10
1043	NYSE	CTR	Fri, Aug 19, 2016	66.25	66.25	64.80	64.95
1042	NYSE	CTR	Thu, Aug 18, 2016	65.70	66.40	65.68	66.20
1041	NYSE	CTR	Wed, Aug 17, 2016	66.05	66.65	65.10	65.60
1040	NYSE	CTR	Tue, Aug 16, 2016	67.30	67.50	66.50	66.00
1039	NYSE	CTR	Mon, Aug 15, 2016	66.60	66.85	65.90	66.85
1038	NYSE	CTR	Fri, Aug 12, 2016	65.15	66.20	64.95	66.15
1037	NYSE	CTR	Thu, Aug 11, 2016	64.50	64.65	63.85	64.55
1036	NYSE	CTR	Wed, Aug 10, 2016	64.80	64.85	63.45	63.80
1035	NYSE	CTR	Tue, Aug 9, 2016	65.45	65.45	64.15	64.25
1034	NYSE	CTR	Mon, Aug 8, 2016	64.50	65.15	64.45	64.85
1033	NYSE	CTR	Fri, Aug 5, 2016	63.55	64.10	63.05	64.00
1032	NYSE	CTR	Thu, Aug 4, 2016	62.75	63.85	62.61	63.10
1031	NYSE	CTR	Wed, Aug 3, 2016	62.05	63.40	62.05	63.00
1030	NYSE	CTR	Tue, Aug 2, 2016	62.45	63.05	61.15	61.90
1029	NYSE	CTR	Mon, Aug 1, 2016	64.75	64.80	61.85	62.15
1028	NYSE	CTR	Fri, Jul 29, 2016	64.05	65.50	63.83	65.10
1027	NYSE	CTR	Thu, Jul 28, 2016	64.85	65.00	64.23	64.65
1026	NYSE	CTR	Wed, Jul 27, 2016	64.80	65.25	64.25	64.85
1025	NYSE	CTR	Tue, Jul 26, 2016	63.45	64.55	63.45	64.40
1024	NYSE	CTR	Mon, Jul 25, 2016	64.60	64.65	63.50	64.00
1023	NYSE	CTR	Fri, Jul 22, 2016	64.95	65.45	64.68	64.70
1022	NYSE	CTR	Thu, Jul 21, 2016	65.20	66.05	64.50	64.50
1021	NYSE	CTR	Wed, Jul 20, 2016	64.20	65.30	63.78	64.90
1020	NYSE	CTR	Tue, Jul 19, 2016	65.20	65.20	64.15	64.35
1019	NYSE	CTR	Mon, Jul 18, 2016	64.50	65.20	64.30	64.90
1018	NYSE	CTR	Fri, Jul 15, 2016	65.50	65.50	64.15	65.20
1017	NYSE	CTR	Thu, Jul 14, 2016	65.50	65.98	64.75	65.20
1016	NYSE	CTR	Wed, Jul 13, 2016	66.90	66.90	64.45	65.10
1015	NYSE	CTR	Tue, Jul 12, 2016	66.30	67.35	66.10	66.70
1014	NYSE	CTR	Mon, Jul 11, 2016	66.25	66.25	64.95	65.50
1013	NYSE	CTR	Fri, Jul 8, 2016	64.85	65.60	63.55	65.60
1012	NYSE	CTR	Thu, Jul 7, 2016	64.15	64.60	62.89	63.90
1011	NYSE	CTR	Wed, Jul 6, 2016	62.70	63.60	61.90	63.60
1010	NYSE	CTR	Tue, Jul 5, 2016	62.85	63.40	62.15	63.40
1009	NYSE	CTR	Fri, Jul 1, 2016	64.20	64.45	63.90	64.20
1008	NYSE	CTR	Thu, Jun 30, 2016	63.45	64.00	62.30	64.00
1007	NYSE	CTR	Wed, Jun 29, 2016	62.80	63.65	62.60	63.29
1006	NYSE	CTR	Tue, Jun 28, 2016	61.00	62.85	61.00	61.85
1005	NYSE	CTR	Mon, Jun 27, 2016	61.75	61.80	59.11	59.85
1004	NYSE	CTR	Fri, Jun 24, 2016	63.25	64.40	61.80	62.20
1003	NYSE	CTR	Thu, Jun 23, 2016	64.45	65.00	63.80	65.00
1002	NYSE	CTR	Wed, Jun 22, 2016	63.55	64.25	62.85	63.50
1001	NYSE	CTR	Tue, Jun 21, 2016	62.05	63.70	61.85	63.70
1000	NYSE	CTR	Mon, Jun 20, 2016	62.95	63.40	62.05	62.35
999	NYSE	CTR	Fri, Jun 17, 2016	62.35	62.60	61.60	62.05
998	NYSE	CTR	Thu, Jun 16, 2016	61.10	62.30	60.40	61.90
997	NYSE	CTR	Wed, Jun 15, 2016	61.75	62.55	61.20	62.05
996	NYSE	CTR	Tue, Jun 14, 2016	62.45	63.05	61.50	62.40
995	NYSE	CTR	Mon, Jun 13, 2016	62.60	63.60	62.30	63.15
994	NYSE	CTR	Fri, Jun 10, 2016	64.75	65.05	62.85	63.40
993	NYSE	CTR	Thu, Jun 9, 2016	64.80	65.70	64.75	65.65
992	NYSE	CTR	Wed, Jun 8, 2016	65.80	66.25	65.00	65.85
991	NYSE	CTR	Tue, Jun 7, 2016	64.75	65.50	64.30	65.35
990	NYSE	CTR	Mon, Jun 6, 2016	63.95	64.70	63.45	64.10
989	NYSE	CTR	Fri, Jun 3, 2016	62.80	63.90	62.50	63.20
988	NYSE	CTR	Thu, Jun 2, 2016	62.80	64.30	62.80	63.45
987	NYSE	CTR	Wed, Jun 1, 2016	61.20	64.05	61.15	64.00
986	NYSE	CTR	Tue, May 31, 2016	62.20	63.55	61.25	61.85
985	NYSE	CTR	Fri, May 27, 2016	61.45	62.25	60.75	61.90
984	NYSE	CTR	Thu, May 26, 2016	61.85	62.45	60.65	61.20
983	NYSE	CTR	Wed, May 25, 2016	61.35	62.15	61.30	61.45
982	NYSE	CTR	Tue, May 24, 2016	61.75	62.25	60.60	60.60
981	NYSE	CTR	Mon, May 23, 2016	61.15	61.95	60.85	61.40
980	NYSE	CTR	Fri, May 20, 2016	61.00	61.63	60.25	61.35
979	NYSE	CTR	Thu, May 19, 2016	59.50	60.75	58.75	60.25
978	NYSE	CTR	Wed, May 18, 2016	61.45	61.50	59.58	60.05
977	NYSE	CTR	Tue, May 17, 2016	62.20	63.20	61.52	62.65
976	NYSE	CTR	Mon, May 16, 2016	60.75	62.08	60.75	61.75
975	NYSE	CTR	Fri, May 13, 2016	60.35	62.20	59.30	59.55
974	NYSE	CTR	Thu, May 12, 2016	61.00	61.65	60.00	60.45
973	NYSE	CTR	Wed, May 11, 2016	58.05	60.10	57.00	59.85
972	NYSE	CTR	Tue, May 10, 2016	57.90	59.50	57.90	58.40
971	NYSE	CTR	Mon, May 9, 2016	58.90	58.90	56.30	57.80
970	NYSE	CTR	Fri, May 6, 2016	58.80	59.75	58.65	59.30
969	NYSE	CTR	Thu, May 5, 2016	59.05	59.90	58.25	59.30
968	NYSE	CTR	Wed, May 4, 2016	57.80	58.15	56.45	57.55
967	NYSE	CTR	Tue, May 3, 2016	58.45	58.45	56.25	57.30
966	NYSE	CTR	Mon, May 2, 2016	60.35	60.40	58.45	59.60
965	NYSE	CTR	Fri, Apr 29, 2016	60.10	60.95	59.40	60.50
964	NYSE	CTR	Thu, Apr 28, 2016	59.90	60.95	59.40	59.50
963	NYSE	CTR	Wed, Apr 27, 2016	59.70	61.10	58.85	60.35
962	NYSE	CTR	Tue, Apr 26, 2016	58.10	58.85	57.50	58.60
961	NYSE	CTR	Mon, Apr 25, 2016	58.70	59.25	57.40	57.70
960	NYSE	CTR	Fri, Apr 22, 2016	57.80	59.00	57.80	58.90
959	NYSE	CTR	Thu, Apr 21, 2016	57.50	58.80	57.20	57.70
958	NYSE	CTR	Wed, Apr 20, 2016	54.85	57.55	54.85	57.00
957	NYSE	CTR	Tue, Apr 19, 2016	52.45	55.35	52.45	55.25
956	NYSE	CTR	Mon, Apr 18, 2016	48.65	52.80	48.65	52.30
955	NYSE	CTR	Fri, Apr 15, 2016	51.60	51.90	50.65	50.70
954	NYSE	CTR	Thu, Apr 14, 2016	52.90	52.90	51.60	52.15
953	NYSE	CTR	Wed, Apr 13, 2016	51.75	52.65	51.45	52.30
952	NYSE	CTR	Tue, Apr 12, 2016	50.30	52.26	50.25	51.80
951	NYSE	CTR	Mon, Apr 11, 2016	51.00	51.70	49.70	50.15
950	NYSE	CTR	Fri, Apr 8, 2016	49.70	50.90	49.50	50.05
949	NYSE	CTR	Thu, Apr 7, 2016	47.80	48.70	47.65	48.15
948	NYSE	CTR	Wed, Apr 6, 2016	48.00	48.60	47.90	48.15
947	NYSE	CTR	Tue, Apr 5, 2016	48.00	48.00	48.00	47.40
946	NYSE	CTR	Mon, Apr 4, 2016	49.25	49.90	48.00	48.00
945	NYSE	CTR	Fri, Apr 1, 2016	50.55	50.55	49.55	49.75
944	NYSE	CTR	Thu, Mar 31, 2016	50.35	51.00	50.35	51.90
943	NYSE	CTR	Wed, Mar 30, 2016	49.70	50.90	49.65	50.45
942	NYSE	CTR	Tue, Mar 29, 2016	47.05	48.65	46.40	48.75
941	NYSE	CTR	Mon, Mar 28, 2016	49.65	49.75	47.80	47.85
940	NYSE	CTR	Thu, Mar 24, 2016	50.75	50.75	50.75	49.00
939	NYSE	CTR	Wed, Mar 23, 2016	51.35	52.45	50.70	50.75
938	NYSE	CTR	Tue, Mar 22, 2016	51.35	52.95	51.35	52.70
937	NYSE	CTR	Mon, Mar 21, 2016	53.05	53.25	51.80	52.05
936	NYSE	CTR	Fri, Mar 18, 2016	53.00	53.90	52.25	53.90
935	NYSE	CTR	Thu, Mar 17, 2016	52.50	53.75	51.71	52.85
934	NYSE	CTR	Wed, Mar 16, 2016	48.80	52.00	48.80	51.20
933	NYSE	CTR	Tue, Mar 15, 2016	50.20	50.20	50.20	48.95
932	NYSE	CTR	Mon, Mar 14, 2016	49.70	50.15	48.90	50.15
931	NYSE	CTR	Fri, Mar 11, 2016	49.45	49.45	49.45	50.25
930	NYSE	CTR	Thu, Mar 10, 2016	50.45	50.45	50.45	49.45
929	NYSE	CTR	Wed, Mar 9, 2016	50.40	51.20	50.00	50.45
928	NYSE	CTR	Tue, Mar 8, 2016	52.60	52.60	49.80	49.90
927	NYSE	CTR	Mon, Mar 7, 2016	51.40	53.75	51.40	53.75
926	NYSE	CTR	Fri, Mar 4, 2016	52.30	53.70	51.35	52.05
925	NYSE	CTR	Thu, Mar 3, 2016	50.30	50.30	50.30	51.30
924	NYSE	CTR	Wed, Mar 2, 2016	47.65	50.70	47.65	50.30
923	NYSE	CTR	Tue, Mar 1, 2016	48.00	48.55	46.99	48.35
922	NYSE	CTR	Mon, Feb 29, 2016	46.30	48.55	46.30	47.30
921	NYSE	CTR	Fri, Feb 26, 2016	47.10	48.00	45.50	46.25
920	NYSE	CTR	Thu, Feb 25, 2016	44.45	45.60	43.85	45.60
919	NYSE	CTR	Wed, Feb 24, 2016	43.45	45.20	42.50	44.70
918	NYSE	CTR	Tue, Feb 23, 2016	46.10	46.25	44.60	44.60
917	NYSE	CTR	Mon, Feb 22, 2016	44.55	46.65	44.25	46.20
916	NYSE	CTR	Fri, Feb 19, 2016	43.10	43.65	41.70	43.20
915	NYSE	CTR	Thu, Feb 18, 2016	44.55	44.65	42.45	43.55
914	NYSE	CTR	Wed, Feb 17, 2016	40.25	42.90	40.00	42.90
913	NYSE	CTR	Tue, Feb 16, 2016	37.90	41.30	37.90	41.25
912	NYSE	CTR	Fri, Feb 12, 2016	35.10	37.35	34.25	37.15
911	NYSE	CTR	Thu, Feb 11, 2016	34.20	36.75	32.90	34.20
910	NYSE	CTR	Wed, Feb 10, 2016	35.80	37.45	34.70	35.95
909	NYSE	CTR	Tue, Feb 9, 2016	37.85	38.60	35.55	35.85
908	NYSE	CTR	Mon, Feb 8, 2016	44.60	45.45	40.10	40.10
907	NYSE	CTR	Fri, Feb 5, 2016	49.30	49.75	46.10	46.50
906	NYSE	CTR	Thu, Feb 4, 2016	47.50	51.05	46.60	49.95
905	NYSE	CTR	Wed, Feb 3, 2016	47.60	48.30	45.20	47.65
904	NYSE	CTR	Tue, Feb 2, 2016	45.45	46.80	44.75	46.50
903	NYSE	CTR	Mon, Feb 1, 2016	47.50	48.10	46.25	48.10
902	NYSE	CTR	Fri, Jan 29, 2016	47.75	49.50	47.55	48.75
901	NYSE	CTR	Thu, Jan 28, 2016	46.25	47.60	46.00	47.00
900	NYSE	CTR	Wed, Jan 27, 2016	44.35	45.75	43.25	43.80
899	NYSE	CTR	Tue, Jan 26, 2016	42.10	45.30	41.65	44.95
898	NYSE	CTR	Mon, Jan 25, 2016	40.90	44.56	40.70	41.50
897	NYSE	CTR	Fri, Jan 22, 2016	38.20	42.00	37.85	41.60
896	NYSE	CTR	Thu, Jan 21, 2016	35.30	37.10	34.80	36.20
895	NYSE	CTR	Wed, Jan 20, 2016	37.55	38.00	32.90	35.30
894	NYSE	CTR	Tue, Jan 19, 2016	44.40	44.60	39.60	40.35
893	NYSE	CTR	Fri, Jan 15, 2016	44.60	45.50	43.20	43.90
892	NYSE	CTR	Thu, Jan 14, 2016	44.30	46.45	42.70	46.40
891	NYSE	CTR	Wed, Jan 13, 2016	48.35	49.50	43.75	44.35
890	NYSE	CTR	Tue, Jan 12, 2016	50.95	51.80	46.30	47.85
889	NYSE	CTR	Mon, Jan 11, 2016	53.65	53.65	49.30	50.00
888	NYSE	CTR	Fri, Jan 8, 2016	53.90	55.10	53.20	53.50
887	NYSE	CTR	Thu, Jan 7, 2016	56.75	57.70	54.35	54.50
886	NYSE	CTR	Wed, Jan 6, 2016	61.50	61.80	57.40	58.25
885	NYSE	CTR	Tue, Jan 5, 2016	63.60	64.00	61.50	62.75
884	NYSE	CTR	Mon, Jan 4, 2016	61.15	63.80	60.40	63.45
883	NYSE	CTR	Thu, Dec 31, 2015	56.65	62.90	56.15	61.55
882	NYSE	CTR	Wed, Dec 30, 2015	56.80	58.95	56.40	57.70
881	NYSE	CTR	Tue, Dec 29, 2015	59.40	59.69	57.75	58.55
880	NYSE	CTR	Mon, Dec 28, 2015	60.60	60.75	57.75	58.30
879	NYSE	CTR	Thu, Dec 24, 2015	61.05	62.10	60.20	61.70
878	NYSE	CTR	Wed, Dec 23, 2015	57.05	61.15	56.80	60.65
877	NYSE	CTR	Tue, Dec 22, 2015	51.25	56.84	51.25	55.45
876	NYSE	CTR	Mon, Dec 21, 2015	49.85	51.30	49.35	51.15
875	NYSE	CTR	Fri, Dec 18, 2015	50.50	51.45	49.40	49.90
874	NYSE	CTR	Thu, Dec 17, 2015	52.55	52.55	50.95	51.15
873	NYSE	CTR	Wed, Dec 16, 2015	51.55	53.00	51.25	52.30
872	NYSE	CTR	Tue, Dec 15, 2015	51.80	52.30	50.45	52.15
871	NYSE	CTR	Mon, Dec 14, 2015	52.50	52.70	50.55	51.10
870	NYSE	CTR	Fri, Dec 11, 2015	55.45	55.80	52.20	52.75
869	NYSE	CTR	Thu, Dec 10, 2015	56.30	59.25	56.30	56.65
868	NYSE	CTR	Wed, Dec 9, 2015	56.15	58.85	55.85	56.45
867	NYSE	CTR	Tue, Dec 8, 2015	54.70	59.44	54.25	55.90
866	NYSE	CTR	Mon, Dec 7, 2015	61.75	61.75	54.85	58.35
865	NYSE	CTR	Fri, Dec 4, 2015	65.90	66.10	63.35	63.45
864	NYSE	CTR	Thu, Dec 3, 2015	68.05	68.65	66.55	66.55
863	NYSE	CTR	Wed, Dec 2, 2015	70.40	70.55	68.15	68.40
862	NYSE	CTR	Tue, Dec 1, 2015	70.85	71.60	69.80	71.00
861	NYSE	CTR	Mon, Nov 30, 2015	71.95	72.75	70.45	71.05
860	NYSE	CTR	Fri, Nov 27, 2015	72.10	72.50	71.40	71.85
859	NYSE	CTR	Wed, Nov 25, 2015	70.45	72.45	70.15	71.40
858	NYSE	CTR	Tue, Nov 24, 2015	68.20	71.60	68.00	71.25
857	NYSE	CTR	Mon, Nov 23, 2015	69.85	70.05	67.40	67.85
856	NYSE	CTR	Fri, Nov 20, 2015	70.95	71.70	68.40	68.60
855	NYSE	CTR	Thu, Nov 19, 2015	72.50	72.50	70.55	70.85
854	NYSE	CTR	Wed, Nov 18, 2015	71.55	73.20	70.10	72.65
853	NYSE	CTR	Tue, Nov 17, 2015	75.00	75.35	72.75	73.20
852	NYSE	CTR	Mon, Nov 16, 2015	72.50	75.55	72.35	75.30
851	NYSE	CTR	Fri, Nov 13, 2015	70.85	74.00	70.05	72.85
850	NYSE	CTR	Thu, Nov 12, 2015	72.10	72.75	70.15	71.00
849	NYSE	CTR	Wed, Nov 11, 2015	74.70	75.10	72.70	73.10
848	NYSE	CTR	Tue, Nov 10, 2015	74.05	75.41	73.85	74.70
847	NYSE	CTR	Mon, Nov 9, 2015	75.50	77.10	74.84	75.20
846	NYSE	CTR	Fri, Nov 6, 2015	76.45	76.90	75.05	76.35
845	NYSE	CTR	Thu, Nov 5, 2015	78.85	80.00	76.00	76.80
844	NYSE	CTR	Wed, Nov 4, 2015	81.30	81.30	78.86	79.65
843	NYSE	CTR	Tue, Nov 3, 2015	79.70	81.70	79.25	81.35
842	NYSE	CTR	Mon, Nov 2, 2015	78.00	80.25	78.00	79.85
841	NYSE	CTR	Fri, Oct 30, 2015	76.40	79.15	75.15	78.60
840	NYSE	CTR	Thu, Oct 29, 2015	75.50	77.95	75.50	76.45
839	NYSE	CTR	Wed, Oct 28, 2015	73.45	77.05	73.25	76.55
838	NYSE	CTR	Tue, Oct 27, 2015	74.40	74.85	72.90	73.45
837	NYSE	CTR	Mon, Oct 26, 2015	77.20	77.84	75.05	75.40
836	NYSE	CTR	Fri, Oct 23, 2015	79.00	79.35	77.50	78.05
835	NYSE	CTR	Thu, Oct 22, 2015	79.80	81.00	78.00	79.05
834	NYSE	CTR	Wed, Oct 21, 2015	81.00	81.07	79.37	79.45
833	NYSE	CTR	Tue, Oct 20, 2015	80.35	81.60	79.75	81.05
832	NYSE	CTR	Mon, Oct 19, 2015	80.00	80.70	78.95	80.45
831	NYSE	CTR	Fri, Oct 16, 2015	80.15	80.75	79.40	80.50
830	NYSE	CTR	Thu, Oct 15, 2015	79.00	80.05	77.70	79.75
829	NYSE	CTR	Wed, Oct 14, 2015	78.85	80.50	77.70	79.20
828	NYSE	CTR	Tue, Oct 13, 2015	80.00	81.33	79.45	79.55
827	NYSE	CTR	Mon, Oct 12, 2015	83.65	83.65	79.65	80.80
826	NYSE	CTR	Fri, Oct 9, 2015	82.45	83.55	81.60	83.35
825	NYSE	CTR	Thu, Oct 8, 2015	80.45	82.20	80.00	81.80
824	NYSE	CTR	Wed, Oct 7, 2015	80.80	81.65	78.80	81.25
823	NYSE	CTR	Tue, Oct 6, 2015	76.65	80.25	76.65	80.10
822	NYSE	CTR	Mon, Oct 5, 2015	74.10	76.75	74.10	76.40
821	NYSE	CTR	Fri, Oct 2, 2015	69.40	74.20	68.80	73.60
820	NYSE	CTR	Thu, Oct 1, 2015	69.75	72.45	69.75	70.75
819	NYSE	CTR	Wed, Sep 30, 2015	69.35	72.15	67.33	68.75
818	NYSE	CTR	Tue, Sep 29, 2015	72.50	72.95	68.80	69.25
817	NYSE	CTR	Mon, Sep 28, 2015	74.55	74.80	71.45	72.75
816	NYSE	CTR	Fri, Sep 25, 2015	77.45	77.65	74.55	75.45
815	NYSE	CTR	Thu, Sep 24, 2015	75.90	76.80	74.45	76.80
814	NYSE	CTR	Wed, Sep 23, 2015	78.50	78.50	76.50	76.50
813	NYSE	CTR	Tue, Sep 22, 2015	78.45	78.85	77.75	77.90
812	NYSE	CTR	Mon, Sep 21, 2015	79.75	79.75	78.65	79.25
811	NYSE	CTR	Fri, Sep 18, 2015	80.00	80.10	79.00	79.55
810	NYSE	CTR	Thu, Sep 17, 2015	79.90	82.15	78.35	80.95
809	NYSE	CTR	Wed, Sep 16, 2015	78.80	80.35	78.65	79.95
808	NYSE	CTR	Tue, Sep 15, 2015	77.90	79.10	77.80	78.15
807	NYSE	CTR	Mon, Sep 14, 2015	78.10	78.20	76.95	77.90
806	NYSE	CTR	Fri, Sep 11, 2015	77.95	78.95	77.30	78.70
805	NYSE	CTR	Thu, Sep 10, 2015	79.25	80.00	78.75	78.85
804	NYSE	CTR	Wed, Sep 9, 2015	82.05	82.22	78.85	79.65
803	NYSE	CTR	Tue, Sep 8, 2015	81.45	82.50	81.40	81.75
802	NYSE	CTR	Fri, Sep 4, 2015	79.65	81.35	79.50	81.35
801	NYSE	CTR	Thu, Sep 3, 2015	79.60	81.25	79.60	80.55
800	NYSE	CTR	Wed, Sep 2, 2015	80.00	81.05	79.25	79.80
799	NYSE	CTR	Tue, Sep 1, 2015	77.80	79.20	77.50	79.15
798	NYSE	CTR	Mon, Aug 31, 2015	80.10	81.70	78.29	79.35
797	NYSE	CTR	Fri, Aug 28, 2015	78.25	81.05	77.80	80.75
796	NYSE	CTR	Thu, Aug 27, 2015	76.60	79.58	76.10	78.50
795	NYSE	CTR	Wed, Aug 26, 2015	74.60	76.40	73.35	76.35
794	NYSE	CTR	Tue, Aug 25, 2015	75.20	75.20	73.10	73.35
793	NYSE	CTR	Mon, Aug 24, 2015	73.10	76.60	72.05	73.00
792	NYSE	CTR	Fri, Aug 21, 2015	79.20	79.65	76.95	77.45
791	NYSE	CTR	Thu, Aug 20, 2015	80.25	80.69	79.00	79.35
790	NYSE	CTR	Wed, Aug 19, 2015	82.55	82.95	80.15	80.55
789	NYSE	CTR	Tue, Aug 18, 2015	83.25	84.40	82.45	84.35
788	NYSE	CTR	Mon, Aug 17, 2015	83.40	83.70	81.95	83.00
787	NYSE	CTR	Fri, Aug 14, 2015	81.80	84.50	81.65	84.40
786	NYSE	CTR	Thu, Aug 13, 2015	83.15	83.15	81.95	82.25
785	NYSE	CTR	Wed, Aug 12, 2015	79.50	83.10	78.78	83.00
784	NYSE	CTR	Tue, Aug 11, 2015	78.05	79.60	77.80	79.50
783	NYSE	CTR	Mon, Aug 10, 2015	77.65	79.70	77.30	79.65
782	NYSE	CTR	Fri, Aug 7, 2015	77.75	78.50	76.73	77.60
781	NYSE	CTR	Thu, Aug 6, 2015	78.20	78.50	75.60	77.75
780	NYSE	CTR	Wed, Aug 5, 2015	83.25	83.50	78.85	79.00
779	NYSE	CTR	Tue, Aug 4, 2015	82.90	84.05	82.15	82.50
778	NYSE	CTR	Mon, Aug 3, 2015	84.45	84.75	83.40	83.45
777	NYSE	CTR	Fri, Jul 31, 2015	85.05	85.50	84.95	85.10
776	NYSE	CTR	Thu, Jul 30, 2015	86.55	86.75	84.65	85.10
775	NYSE	CTR	Wed, Jul 29, 2015	84.75	87.25	84.35	87.05
774	NYSE	CTR	Tue, Jul 28, 2015	82.50	84.95	82.50	84.85
773	NYSE	CTR	Mon, Jul 27, 2015	81.75	82.95	80.95	82.35
772	NYSE	CTR	Fri, Jul 24, 2015	81.60	82.60	81.25	82.30
771	NYSE	CTR	Thu, Jul 23, 2015	81.00	82.45	81.00	81.50
770	NYSE	CTR	Wed, Jul 22, 2015	83.50	83.50	80.90	81.50
769	NYSE	CTR	Tue, Jul 21, 2015	84.00	85.00	82.75	83.65
768	NYSE	CTR	Mon, Jul 20, 2015	86.80	87.25	83.75	83.85
767	NYSE	CTR	Fri, Jul 17, 2015	88.75	89.05	87.10	87.35
766	NYSE	CTR	Thu, Jul 16, 2015	89.65	89.85	88.65	88.75
765	NYSE	CTR	Wed, Jul 15, 2015	91.15	91.45	89.50	89.70
764	NYSE	CTR	Tue, Jul 14, 2015	90.60	91.90	90.40	91.70
763	NYSE	CTR	Mon, Jul 13, 2015	90.90	91.15	90.30	90.85
762	NYSE	CTR	Fri, Jul 10, 2015	89.45	90.45	89.10	90.30
761	NYSE	CTR	Thu, Jul 9, 2015	89.85	90.35	88.55	89.00
760	NYSE	CTR	Wed, Jul 8, 2015	89.80	90.70	88.80	88.80
759	NYSE	CTR	Tue, Jul 7, 2015	88.90	91.40	87.35	91.40
758	NYSE	CTR	Mon, Jul 6, 2015	88.95	89.35	88.50	88.85
757	NYSE	CTR	Thu, Jul 2, 2015	89.95	91.13	89.70	89.90
756	NYSE	CTR	Wed, Jul 1, 2015	91.55	91.55	89.90	89.95
755	NYSE	CTR	Tue, Jun 30, 2015	90.00	91.55	88.60	91.40
754	NYSE	CTR	Mon, Jun 29, 2015	91.50	91.50	89.50	89.60
753	NYSE	CTR	Fri, Jun 26, 2015	93.35	93.65	92.05	92.20
752	NYSE	CTR	Thu, Jun 25, 2015	94.40	95.05	93.35	93.45
751	NYSE	CTR	Wed, Jun 24, 2015	94.20	95.05	94.00	94.65
750	NYSE	CTR	Tue, Jun 23, 2015	93.70	94.47	93.60	93.95
749	NYSE	CTR	Mon, Jun 22, 2015	94.65	94.65	93.55	93.75
748	NYSE	CTR	Fri, Jun 19, 2015	94.50	94.70	94.00	94.20
747	NYSE	CTR	Thu, Jun 18, 2015	96.20	96.20	94.75	94.95
746	NYSE	CTR	Wed, Jun 17, 2015	95.85	96.15	95.25	95.90
745	NYSE	CTR	Tue, Jun 16, 2015	95.75	96.05	95.05	95.65
744	NYSE	CTR	Mon, Jun 15, 2015	94.50	95.95	94.15	95.95
743	NYSE	CTR	Fri, Jun 12, 2015	95.05	95.15	94.15	94.65
742	NYSE	CTR	Thu, Jun 11, 2015	95.60	96.10	94.80	95.80
741	NYSE	CTR	Wed, Jun 10, 2015	96.45	96.70	95.80	95.88
740	NYSE	CTR	Tue, Jun 9, 2015	96.80	97.10	95.60	96.10
739	NYSE	CTR	Mon, Jun 8, 2015	97.40	97.55	96.05	96.70
738	NYSE	CTR	Fri, Jun 5, 2015	96.85	97.65	96.20	97.50
737	NYSE	CTR	Thu, Jun 4, 2015	97.85	98.25	96.70	97.10
736	NYSE	CTR	Wed, Jun 3, 2015	100.20	100.20	98.45	98.70
735	NYSE	CTR	Tue, Jun 2, 2015	100.05	100.10	99.60	100.05
734	NYSE	CTR	Mon, Jun 1, 2015	100.75	101.10	99.90	99.95
733	NYSE	CTR	Fri, May 29, 2015	101.20	101.20	100.45	100.70
732	NYSE	CTR	Thu, May 28, 2015	100.45	100.85	100.15	100.75
731	NYSE	CTR	Wed, May 27, 2015	100.70	101.15	100.25	101.10
730	NYSE	CTR	Tue, May 26, 2015	101.40	101.40	100.05	100.55
729	NYSE	CTR	Fri, May 22, 2015	101.45	101.65	101.10	101.60
728	NYSE	CTR	Thu, May 21, 2015	101.75	101.85	101.30	101.45
727	NYSE	CTR	Wed, May 20, 2015	101.95	102.00	101.20	101.30
726	NYSE	CTR	Tue, May 19, 2015	103.50	103.50	102.95	103.35
725	NYSE	CTR	Mon, May 18, 2015	103.10	103.90	102.88	103.85
724	NYSE	CTR	Fri, May 15, 2015	102.60	103.30	102.35	103.20
723	NYSE	CTR	Thu, May 14, 2015	102.55	103.25	102.35	102.85
722	NYSE	CTR	Wed, May 13, 2015	101.65	102.95	101.55	102.15
721	NYSE	CTR	Tue, May 12, 2015	100.25	101.30	99.95	100.85
720	NYSE	CTR	Mon, May 11, 2015	100.70	100.75	100.05	100.40
719	NYSE	CTR	Fri, May 8, 2015	101.55	101.95	100.85	101.25
718	NYSE	CTR	Thu, May 7, 2015	103.00	103.00	101.05	101.05
717	NYSE	CTR	Wed, May 6, 2015	104.85	104.90	102.45	103.10
716	NYSE	CTR	Tue, May 5, 2015	104.45	104.65	103.85	104.55
715	NYSE	CTR	Mon, May 4, 2015	104.45	104.69	103.95	104.30
714	NYSE	CTR	Fri, May 1, 2015	104.25	104.90	103.70	104.70
713	NYSE	CTR	Thu, Apr 30, 2015	103.80	104.80	103.75	104.40
712	NYSE	CTR	Wed, Apr 29, 2015	102.00	104.35	102.00	104.30
711	NYSE	CTR	Tue, Apr 28, 2015	102.60	102.95	102.30	102.80
710	NYSE	CTR	Mon, Apr 27, 2015	103.15	103.75	102.75	102.85
709	NYSE	CTR	Fri, Apr 24, 2015	102.95	103.25	102.85	103.15
708	NYSE	CTR	Thu, Apr 23, 2015	102.00	103.05	102.00	102.90
707	NYSE	CTR	Wed, Apr 22, 2015	101.90	102.50	101.75	101.85
706	NYSE	CTR	Tue, Apr 21, 2015	102.15	102.40	101.55	101.95
705	NYSE	CTR	Mon, Apr 20, 2015	102.00	102.95	101.80	102.15
704	NYSE	CTR	Fri, Apr 17, 2015	102.05	102.35	101.50	101.70
703	NYSE	CTR	Thu, Apr 16, 2015	102.45	103.10	102.30	102.60
702	NYSE	CTR	Wed, Apr 15, 2015	101.80	103.00	101.65	102.70
701	NYSE	CTR	Tue, Apr 14, 2015	100.40	101.65	100.30	101.55
700	NYSE	CTR	Mon, Apr 13, 2015	100.55	101.10	99.90	100.00
699	NYSE	CTR	Fri, Apr 10, 2015	101.05	101.05	100.20	100.55
698	NYSE	CTR	Thu, Apr 9, 2015	100.30	100.70	99.90	100.35
697	NYSE	CTR	Wed, Apr 8, 2015	100.65	101.05	100.25	100.35
696	NYSE	CTR	Tue, Apr 7, 2015	100.25	101.10	100.00	100.65
695	NYSE	CTR	Mon, Apr 6, 2015	100.25	100.35	100.00	100.30
694	NYSE	CTR	Thu, Apr 2, 2015	99.60	100.05	99.45	99.95
693	NYSE	CTR	Wed, Apr 1, 2015	99.85	100.15	99.50	99.75
692	NYSE	CTR	Tue, Mar 31, 2015	99.55	100.45	99.35	99.45
691	NYSE	CTR	Mon, Mar 30, 2015	98.95	99.95	98.95	99.85
690	NYSE	CTR	Fri, Mar 27, 2015	98.70	99.15	98.08	98.65
689	NYSE	CTR	Thu, Mar 26, 2015	98.75	99.35	98.15	98.45
688	NYSE	CTR	Wed, Mar 25, 2015	98.55	99.05	98.25	98.45
687	NYSE	CTR	Tue, Mar 24, 2015	100.10	100.20	98.50	98.75
686	NYSE	CTR	Mon, Mar 23, 2015	98.75	99.85	98.40	99.85
685	NYSE	CTR	Fri, Mar 20, 2015	98.70	98.85	98.30	98.45
684	NYSE	CTR	Thu, Mar 19, 2015	97.80	98.05	97.20	97.95
683	NYSE	CTR	Wed, Mar 18, 2015	95.95	99.10	95.50	98.70
682	NYSE	CTR	Tue, Mar 17, 2015	96.10	96.80	95.00	96.80
681	NYSE	CTR	Mon, Mar 16, 2015	97.85	97.85	95.85	96.70
680	NYSE	CTR	Fri, Mar 13, 2015	98.50	98.75	97.20	97.85
679	NYSE	CTR	Thu, Mar 12, 2015	99.00	99.50	98.45	98.85
678	NYSE	CTR	Wed, Mar 11, 2015	100.65	100.90	98.76	98.80
677	NYSE	CTR	Tue, Mar 10, 2015	100.55	101.15	99.95	100.75
676	NYSE	CTR	Mon, Mar 9, 2015	103.10	103.45	101.60	101.60
675	NYSE	CTR	Fri, Mar 6, 2015	104.00	104.25	102.65	103.25
674	NYSE	CTR	Thu, Mar 5, 2015	103.95	104.85	103.95	104.55
673	NYSE	CTR	Wed, Mar 4, 2015	104.00	104.00	102.90	103.80
672	NYSE	CTR	Tue, Mar 3, 2015	103.50	104.20	102.90	103.70
671	NYSE	CTR	Mon, Mar 2, 2015	105.10	105.45	103.85	104.00
670	NYSE	CTR	Fri, Feb 27, 2015	106.15	106.30	105.10	105.45
669	NYSE	CTR	Thu, Feb 26, 2015	106.65	106.75	104.95	105.45
668	NYSE	CTR	Wed, Feb 25, 2015	105.65	107.25	105.65	106.80
667	NYSE	CTR	Tue, Feb 24, 2015	105.70	106.15	104.95	106.05
666	NYSE	CTR	Mon, Feb 23, 2015	106.15	106.80	105.05	105.05
665	NYSE	CTR	Fri, Feb 20, 2015	105.25	107.20	105.20	106.60
664	NYSE	CTR	Thu, Feb 19, 2015	103.20	105.20	102.85	104.85
663	NYSE	CTR	Wed, Feb 18, 2015	104.00	104.20	103.60	104.15
662	NYSE	CTR	Tue, Feb 17, 2015	105.40	105.80	104.35	105.70
661	NYSE	CTR	Fri, Feb 13, 2015	105.25	105.90	105.25	105.65
660	NYSE	CTR	Thu, Feb 12, 2015	104.40	105.30	104.15	104.65
659	NYSE	CTR	Wed, Feb 11, 2015	104.35	105.05	103.55	103.90
658	NYSE	CTR	Tue, Feb 10, 2015	106.30	106.40	104.50	105.15
657	NYSE	CTR	Mon, Feb 9, 2015	106.60	107.53	105.89	106.20
656	NYSE	CTR	Fri, Feb 6, 2015	107.15	107.32	106.25	106.75
655	NYSE	CTR	Thu, Feb 5, 2015	105.95	107.40	105.87	106.40
654	NYSE	CTR	Wed, Feb 4, 2015	104.45	105.60	104.25	105.25
653	NYSE	CTR	Tue, Feb 3, 2015	104.05	105.80	103.72	105.40
652	NYSE	CTR	Mon, Feb 2, 2015	102.35	103.45	101.90	103.45
651	NYSE	CTR	Fri, Jan 30, 2015	101.50	102.90	100.05	102.05
650	NYSE	CTR	Thu, Jan 29, 2015	101.90	102.00	99.90	101.95
649	NYSE	CTR	Wed, Jan 28, 2015	103.75	103.75	101.25	101.60
648	NYSE	CTR	Tue, Jan 27, 2015	102.80	103.65	101.95	103.45
647	NYSE	CTR	Mon, Jan 26, 2015	103.45	104.00	103.01	103.50
646	NYSE	CTR	Fri, Jan 23, 2015	102.50	103.75	101.60	103.20
645	NYSE	CTR	Thu, Jan 22, 2015	104.50	104.65	102.25	102.80
644	NYSE	CTR	Wed, Jan 21, 2015	101.35	103.55	101.30	103.45
643	NYSE	CTR	Tue, Jan 20, 2015	100.35	101.75	99.15	101.20
642	NYSE	CTR	Fri, Jan 16, 2015	98.45	101.25	98.45	101.25
641	NYSE	CTR	Thu, Jan 15, 2015	98.70	99.70	97.35	97.70
640	NYSE	CTR	Wed, Jan 14, 2015	97.75	98.30	95.35	98.00
639	NYSE	CTR	Tue, Jan 13, 2015	99.95	100.80	98.00	98.30
638	NYSE	CTR	Mon, Jan 12, 2015	102.15	102.20	98.85	99.80
637	NYSE	CTR	Fri, Jan 9, 2015	103.00	104.30	101.80	102.95
636	NYSE	CTR	Thu, Jan 8, 2015	102.40	104.40	102.39	103.20
635	NYSE	CTR	Wed, Jan 7, 2015	102.65	103.90	101.25	101.75
634	NYSE	CTR	Tue, Jan 6, 2015	104.70	105.50	101.15	101.55
633	NYSE	CTR	Mon, Jan 5, 2015	107.60	107.60	104.40	105.35
632	NYSE	CTR	Fri, Jan 2, 2015	107.20	108.45	107.08	108.45
631	NYSE	CTR	Wed, Dec 31, 2014	107.20	107.60	106.35	106.95
630	NYSE	CTR	Tue, Dec 30, 2014	106.25	106.85	105.80	106.75
629	NYSE	CTR	Mon, Dec 29, 2014	105.55	107.10	105.45	106.15
628	NYSE	CTR	Fri, Dec 26, 2014	106.65	108.10	105.75	105.95
627	NYSE	CTR	Wed, Dec 24, 2014	106.65	107.60	105.65	106.50
626	NYSE	CTR	Tue, Dec 23, 2014	103.75	107.80	103.75	106.80
625	NYSE	CTR	Mon, Dec 22, 2014	105.85	106.55	104.30	106.30
624	NYSE	CTR	Fri, Dec 19, 2014	106.80	107.81	106.15	106.20
623	NYSE	CTR	Thu, Dec 18, 2014	106.50	109.50	103.50	106.60
622	NYSE	CTR	Wed, Dec 17, 2014	98.35	104.60	98.35	104.20
621	NYSE	CTR	Tue, Dec 16, 2014	95.50	100.20	94.45	98.90
620	NYSE	CTR	Mon, Dec 15, 2014	99.10	99.80	96.50	97.15
619	NYSE	CTR	Fri, Dec 12, 2014	98.70	99.80	97.65	98.45
618	NYSE	CTR	Thu, Dec 11, 2014	101.40	103.55	99.80	99.85
617	NYSE	CTR	Wed, Dec 10, 2014	102.35	102.60	100.73	101.50
616	NYSE	CTR	Tue, Dec 9, 2014	101.40	104.20	100.60	103.80
615	NYSE	CTR	Mon, Dec 8, 2014	107.15	107.15	102.20	103.20
614	NYSE	CTR	Fri, Dec 5, 2014	108.05	108.75	107.80	108.00
613	NYSE	CTR	Thu, Dec 4, 2014	107.40	109.25	107.35	108.35
612	NYSE	CTR	Wed, Dec 3, 2014	106.90	108.55	106.90	108.10
611	NYSE	CTR	Tue, Dec 2, 2014	104.70	107.50	104.50	106.55
610	NYSE	CTR	Mon, Dec 1, 2014	109.35	109.50	104.85	105.15
609	NYSE	CTR	Fri, Nov 28, 2014	114.95	114.95	110.17	110.35
608	NYSE	CTR	Wed, Nov 26, 2014	115.50	115.70	114.50	115.70
607	NYSE	CTR	Tue, Nov 25, 2014	115.30	115.95	114.35	115.35
606	NYSE	CTR	Mon, Nov 24, 2014	115.90	115.90	114.30	114.95
605	NYSE	CTR	Fri, Nov 21, 2014	116.55	116.75	115.05	115.20
604	NYSE	CTR	Thu, Nov 20, 2014	114.20	115.30	113.85	115.05
603	NYSE	CTR	Wed, Nov 19, 2014	113.20	115.25	113.20	114.70
602	NYSE	CTR	Tue, Nov 18, 2014	114.70	115.55	114.45	115.05
601	NYSE	CTR	Mon, Nov 17, 2014	113.55	114.95	113.55	114.50
600	NYSE	CTR	Fri, Nov 14, 2014	112.35	113.95	111.90	113.95
599	NYSE	CTR	Thu, Nov 13, 2014	111.90	112.95	111.90	112.70
598	NYSE	CTR	Wed, Nov 12, 2014	111.25	112.45	110.80	112.25
597	NYSE	CTR	Tue, Nov 11, 2014	111.85	112.15	110.60	111.80
596	NYSE	CTR	Mon, Nov 10, 2014	112.45	112.85	111.34	112.05
595	NYSE	CTR	Fri, Nov 7, 2014	110.40	112.50	110.40	112.50
594	NYSE	CTR	Thu, Nov 6, 2014	110.65	111.00	109.75	110.80
593	NYSE	CTR	Wed, Nov 5, 2014	109.85	110.75	109.00	110.70
592	NYSE	CTR	Tue, Nov 4, 2014	110.80	110.80	108.75	110.00
591	NYSE	CTR	Mon, Nov 3, 2014	111.95	112.25	110.95	111.25
590	NYSE	CTR	Fri, Oct 31, 2014	111.85	112.20	111.20	112.05
589	NYSE	CTR	Thu, Oct 30, 2014	112.40	112.80	110.95	111.45
588	NYSE	CTR	Wed, Oct 29, 2014	112.95	113.60	111.15	112.45
587	NYSE	CTR	Tue, Oct 28, 2014	112.70	113.27	112.20	112.95
586	NYSE	CTR	Mon, Oct 27, 2014	112.90	113.15	111.70	112.65
585	NYSE	CTR	Fri, Oct 24, 2014	111.55	113.90	111.35	113.30
584	NYSE	CTR	Thu, Oct 23, 2014	111.25	112.40	111.10	111.50
583	NYSE	CTR	Wed, Oct 22, 2014	111.80	112.40	109.80	110.05
582	NYSE	CTR	Tue, Oct 21, 2014	110.05	112.05	110.05	111.30
581	NYSE	CTR	Mon, Oct 20, 2014	107.40	109.60	107.30	109.50
580	NYSE	CTR	Fri, Oct 17, 2014	108.15	109.55	106.55	108.10
579	NYSE	CTR	Thu, Oct 16, 2014	99.95	107.08	99.50	106.45
578	NYSE	CTR	Wed, Oct 15, 2014	97.40	102.07	94.10	101.65
577	NYSE	CTR	Tue, Oct 14, 2014	100.70	101.70	95.35	99.60
576	NYSE	CTR	Mon, Oct 13, 2014	105.75	106.70	100.35	100.70
575	NYSE	CTR	Fri, Oct 10, 2014	108.05	108.05	102.00	105.90
574	NYSE	CTR	Thu, Oct 9, 2014	111.35	111.45	107.55	108.05
573	NYSE	CTR	Wed, Oct 8, 2014	111.65	111.90	109.35	111.80
572	NYSE	CTR	Tue, Oct 7, 2014	111.95	112.65	111.60	111.65
571	NYSE	CTR	Mon, Oct 6, 2014	113.65	113.95	112.40	112.65
570	NYSE	CTR	Fri, Oct 3, 2014	114.15	114.40	113.05	113.50
569	NYSE	CTR	Thu, Oct 2, 2014	113.90	114.64	111.92	113.70
568	NYSE	CTR	Wed, Oct 1, 2014	115.25	115.60	113.60	114.10
567	NYSE	CTR	Tue, Sep 30, 2014	114.45	115.30	113.45	115.20
566	NYSE	CTR	Mon, Sep 29, 2014	112.75	114.20	112.45	114.20
565	NYSE	CTR	Fri, Sep 26, 2014	112.45	113.70	111.70	113.45
564	NYSE	CTR	Thu, Sep 25, 2014	112.55	113.20	111.10	112.05
563	NYSE	CTR	Wed, Sep 24, 2014	113.00	113.19	111.30	112.80
562	NYSE	CTR	Tue, Sep 23, 2014	113.80	114.20	112.40	112.90
561	NYSE	CTR	Mon, Sep 22, 2014	116.35	116.35	113.50	114.10
560	NYSE	CTR	Fri, Sep 19, 2014	115.80	116.40	115.55	116.40
559	NYSE	CTR	Thu, Sep 18, 2014	114.90	115.70	114.25	115.70
558	NYSE	CTR	Wed, Sep 17, 2014	114.65	115.25	114.45	115.00
557	NYSE	CTR	Tue, Sep 16, 2014	113.75	115.50	113.50	114.45
556	NYSE	CTR	Mon, Sep 15, 2014	115.50	115.50	113.00	114.00
555	NYSE	CTR	Fri, Sep 12, 2014	117.15	117.15	114.20	115.45
554	NYSE	CTR	Thu, Sep 11, 2014	117.10	117.50	116.35	117.50
553	NYSE	CTR	Wed, Sep 10, 2014	117.55	117.88	116.90	117.70
552	NYSE	CTR	Tue, Sep 9, 2014	117.35	118.15	117.10	117.50
551	NYSE	CTR	Mon, Sep 8, 2014	118.20	118.45	117.10	117.85
550	NYSE	CTR	Fri, Sep 5, 2014	119.15	119.41	118.10	118.30
549	NYSE	CTR	Thu, Sep 4, 2014	120.50	120.50	119.05	119.45
548	NYSE	CTR	Wed, Sep 3, 2014	120.75	120.90	119.85	120.50
547	NYSE	CTR	Tue, Sep 2, 2014	120.95	120.97	120.10	120.50
546	NYSE	CTR	Fri, Aug 29, 2014	121.00	121.25	120.55	120.70
545	NYSE	CTR	Thu, Aug 28, 2014	119.80	120.80	119.60	120.45
544	NYSE	CTR	Wed, Aug 27, 2014	120.40	120.50	119.75	120.45
543	NYSE	CTR	Tue, Aug 26, 2014	118.95	119.90	118.90	119.85
542	NYSE	CTR	Mon, Aug 25, 2014	119.10	119.30	118.15	119.25
541	NYSE	CTR	Fri, Aug 22, 2014	119.75	119.75	118.75	119.10
540	NYSE	CTR	Thu, Aug 21, 2014	119.60	120.10	119.05	119.70
539	NYSE	CTR	Wed, Aug 20, 2014	118.35	119.85	118.35	119.55
538	NYSE	CTR	Tue, Aug 19, 2014	119.40	120.55	119.40	120.30
537	NYSE	CTR	Mon, Aug 18, 2014	120.35	120.35	119.10	119.55
536	NYSE	CTR	Fri, Aug 15, 2014	119.05	119.75	118.80	119.60
535	NYSE	CTR	Thu, Aug 14, 2014	118.15	118.90	117.80	118.85
534	NYSE	CTR	Wed, Aug 13, 2014	117.45	117.65	116.45	117.60
533	NYSE	CTR	Tue, Aug 12, 2014	116.75	117.30	115.96	117.15
532	NYSE	CTR	Mon, Aug 11, 2014	115.10	117.65	115.10	116.75
531	NYSE	CTR	Fri, Aug 8, 2014	114.10	114.15	113.20	113.90
530	NYSE	CTR	Thu, Aug 7, 2014	113.95	114.35	112.90	113.55
529	NYSE	CTR	Wed, Aug 6, 2014	113.35	114.05	112.65	113.50
528	NYSE	CTR	Tue, Aug 5, 2014	114.40	114.75	113.40	113.90
527	NYSE	CTR	Mon, Aug 4, 2014	113.90	114.80	112.80	114.70
526	NYSE	CTR	Fri, Aug 1, 2014	114.30	114.70	112.70	113.75
525	NYSE	CTR	Thu, Jul 31, 2014	115.55	115.55	113.45	114.10
524	NYSE	CTR	Wed, Jul 30, 2014	117.65	117.80	115.95	116.30
523	NYSE	CTR	Tue, Jul 29, 2014	117.95	118.20	117.05	117.25
522	NYSE	CTR	Mon, Jul 28, 2014	118.75	118.75	117.50	117.65
521	NYSE	CTR	Fri, Jul 25, 2014	119.25	119.25	118.20	118.85
520	NYSE	CTR	Thu, Jul 24, 2014	119.60	119.70	118.90	119.20
519	NYSE	CTR	Wed, Jul 23, 2014	119.20	120.35	119.20	119.60
518	NYSE	CTR	Tue, Jul 22, 2014	118.90	119.25	118.70	119.15
517	NYSE	CTR	Mon, Jul 21, 2014	118.35	118.55	118.15	118.55
516	NYSE	CTR	Fri, Jul 18, 2014	118.15	118.75	118.15	118.70
515	NYSE	CTR	Thu, Jul 17, 2014	118.25	118.85	117.70	118.30
514	NYSE	CTR	Wed, Jul 16, 2014	117.80	118.35	117.65	118.00
513	NYSE	CTR	Tue, Jul 15, 2014	117.90	118.25	117.30	117.75
512	NYSE	CTR	Mon, Jul 14, 2014	118.45	118.55	117.50	117.75
511	NYSE	CTR	Fri, Jul 11, 2014	117.75	118.25	117.30	118.00
510	NYSE	CTR	Thu, Jul 10, 2014	119.15	119.45	116.95	118.00
509	NYSE	CTR	Wed, Jul 9, 2014	117.95	119.30	117.55	119.30
508	NYSE	CTR	Tue, Jul 8, 2014	118.00	118.15	116.90	117.90
507	NYSE	CTR	Mon, Jul 7, 2014	119.20	119.35	116.75	117.75
506	NYSE	CTR	Thu, Jul 3, 2014	119.95	120.10	118.65	119.10
505	NYSE	CTR	Wed, Jul 2, 2014	120.40	120.45	119.45	119.80
504	NYSE	CTR	Tue, Jul 1, 2014	120.20	120.45	119.70	120.25
503	NYSE	CTR	Mon, Jun 30, 2014	119.45	119.70	119.25	119.70
502	NYSE	CTR	Fri, Jun 27, 2014	118.90	119.25	118.75	119.20
501	NYSE	CTR	Thu, Jun 26, 2014	118.20	118.70	117.80	118.70
500	NYSE	CTR	Wed, Jun 25, 2014	116.75	117.90	116.75	117.80
499	NYSE	CTR	Tue, Jun 24, 2014	116.60	117.25	116.40	116.80
498	NYSE	CTR	Mon, Jun 23, 2014	116.90	116.90	116.00	116.25
497	NYSE	CTR	Fri, Jun 20, 2014	115.70	116.25	115.60	116.10
496	NYSE	CTR	Thu, Jun 19, 2014	114.55	115.30	114.55	115.30
495	NYSE	CTR	Wed, Jun 18, 2014	115.15	115.25	114.06	114.65
494	NYSE	CTR	Tue, Jun 17, 2014	115.00	115.20	114.55	114.85
493	NYSE	CTR	Mon, Jun 16, 2014	114.65	114.95	114.35	114.75
492	NYSE	CTR	Fri, Jun 13, 2014	114.60	114.65	114.05	114.45
491	NYSE	CTR	Thu, Jun 12, 2014	115.10	115.20	113.85	114.40
490	NYSE	CTR	Wed, Jun 11, 2014	115.00	115.15	114.50	115.00
489	NYSE	CTR	Tue, Jun 10, 2014	114.90	115.40	114.72	114.95
488	NYSE	CTR	Mon, Jun 9, 2014	114.90	115.00	114.60	114.70
487	NYSE	CTR	Fri, Jun 6, 2014	115.15	115.20	114.70	115.20
486	NYSE	CTR	Thu, Jun 5, 2014	114.75	115.25	114.55	114.70
485	NYSE	CTR	Wed, Jun 4, 2014	114.45	114.90	114.45	114.90
484	NYSE	CTR	Tue, Jun 3, 2014	114.65	114.90	114.40	114.55
483	NYSE	CTR	Mon, Jun 2, 2014	114.10	114.65	113.92	114.60
482	NYSE	CTR	Fri, May 30, 2014	114.40	114.60	114.00	114.09
481	NYSE	CTR	Thu, May 29, 2014	114.10	114.20	113.80	114.15
480	NYSE	CTR	Wed, May 28, 2014	113.05	113.85	112.80	113.85
479	NYSE	CTR	Tue, May 27, 2014	113.15	113.55	112.45	112.70
478	NYSE	CTR	Fri, May 23, 2014	113.95	114.00	112.70	113.25
477	NYSE	CTR	Thu, May 22, 2014	113.15	113.45	112.80	113.45
476	NYSE	CTR	Wed, May 21, 2014	112.75	113.55	112.55	112.75
475	NYSE	CTR	Tue, May 20, 2014	114.30	114.30	113.15	113.80
474	NYSE	CTR	Mon, May 19, 2014	114.15	114.60	113.82	114.30
473	NYSE	CTR	Fri, May 16, 2014	113.40	115.15	113.15	113.90
472	NYSE	CTR	Thu, May 15, 2014	113.45	113.55	112.45	112.70
471	NYSE	CTR	Wed, May 14, 2014	112.60	113.60	112.60	113.25
470	NYSE	CTR	Tue, May 13, 2014	113.10	113.40	112.55	113.00
469	NYSE	CTR	Mon, May 12, 2014	112.95	113.50	112.95	113.10
468	NYSE	CTR	Fri, May 9, 2014	113.60	113.85	112.60	112.95
467	NYSE	CTR	Thu, May 8, 2014	113.45	113.75	112.98	113.65
466	NYSE	CTR	Wed, May 7, 2014	112.65	113.54	112.55	113.35
465	NYSE	CTR	Tue, May 6, 2014	112.95	113.48	112.20	112.60
464	NYSE	CTR	Mon, May 5, 2014	112.05	113.15	111.85	113.10
463	NYSE	CTR	Fri, May 2, 2014	112.70	112.70	111.95	112.20
462	NYSE	CTR	Thu, May 1, 2014	112.75	112.95	112.45	112.75
461	NYSE	CTR	Wed, Apr 30, 2014	112.00	112.90	111.75	112.75
460	NYSE	CTR	Tue, Apr 29, 2014	111.45	112.00	111.40	111.90
459	NYSE	CTR	Mon, Apr 28, 2014	111.50	111.70	111.05	111.55
458	NYSE	CTR	Fri, Apr 25, 2014	111.60	111.70	110.85	111.25
457	NYSE	CTR	Thu, Apr 24, 2014	111.70	112.15	111.30	111.70
456	NYSE	CTR	Wed, Apr 23, 2014	111.05	111.70	110.60	111.50
455	NYSE	CTR	Tue, Apr 22, 2014	110.70	111.20	110.48	111.00
454	NYSE	CTR	Mon, Apr 21, 2014	110.35	110.75	110.10	110.60
453	NYSE	CTR	Thu, Apr 17, 2014	109.80	110.60	109.68	110.50
452	NYSE	CTR	Wed, Apr 16, 2014	109.70	110.00	109.05	109.85
451	NYSE	CTR	Tue, Apr 15, 2014	109.35	109.55	108.40	109.00
450	NYSE	CTR	Mon, Apr 14, 2014	108.85	109.50	108.68	108.90
449	NYSE	CTR	Fri, Apr 11, 2014	107.70	108.80	107.35	108.50
448	NYSE	CTR	Thu, Apr 10, 2014	109.25	109.40	107.25	107.80
447	NYSE	CTR	Wed, Apr 9, 2014	108.85	109.30	108.60	109.20
446	NYSE	CTR	Tue, Apr 8, 2014	108.50	109.30	108.42	109.20
445	NYSE	CTR	Mon, Apr 7, 2014	109.35	109.40	107.90	108.45
444	NYSE	CTR	Fri, Apr 4, 2014	109.95	109.95	108.95	109.35
443	NYSE	CTR	Thu, Apr 3, 2014	109.40	109.60	109.10	109.45
442	NYSE	CTR	Wed, Apr 2, 2014	108.55	109.50	108.40	109.35
441	NYSE	CTR	Tue, Apr 1, 2014	108.00	108.60	107.75	108.55
440	NYSE	CTR	Mon, Mar 31, 2014	107.55	107.85	107.30	107.50
439	NYSE	CTR	Fri, Mar 28, 2014	106.65	107.40	106.55	107.40
438	NYSE	CTR	Thu, Mar 27, 2014	105.80	106.15	104.95	106.15
437	NYSE	CTR	Wed, Mar 26, 2014	105.50	105.80	105.35	105.50
436	NYSE	CTR	Tue, Mar 25, 2014	105.25	105.60	104.85	105.60
435	NYSE	CTR	Mon, Mar 24, 2014	106.70	106.70	104.80	105.05
434	NYSE	CTR	Fri, Mar 21, 2014	106.90	107.35	106.15	106.15
433	NYSE	CTR	Thu, Mar 20, 2014	106.90	106.90	106.05	106.60
432	NYSE	CTR	Wed, Mar 19, 2014	107.85	108.10	106.55	106.75
431	NYSE	CTR	Tue, Mar 18, 2014	107.25	107.70	107.15	107.50
430	NYSE	CTR	Mon, Mar 17, 2014	106.75	107.05	106.15	106.85
429	NYSE	CTR	Fri, Mar 14, 2014	105.30	106.55	105.23	106.00
428	NYSE	CTR	Thu, Mar 13, 2014	106.40	107.10	105.45	105.65
427	NYSE	CTR	Wed, Mar 12, 2014	106.55	106.60	106.15	106.35
426	NYSE	CTR	Tue, Mar 11, 2014	107.90	107.90	106.35	106.55
425	NYSE	CTR	Mon, Mar 10, 2014	107.90	107.90	107.00	107.60
424	NYSE	CTR	Fri, Mar 7, 2014	108.85	109.05	107.70	107.75
423	NYSE	CTR	Thu, Mar 6, 2014	108.90	109.35	108.90	109.10
422	NYSE	CTR	Wed, Mar 5, 2014	108.30	109.45	108.30	108.85
421	NYSE	CTR	Tue, Mar 4, 2014	108.50	109.10	108.20	108.35
420	NYSE	CTR	Mon, Mar 3, 2014	107.80	108.78	107.60	108.35
419	NYSE	CTR	Fri, Feb 28, 2014	108.90	108.90	107.70	108.10
418	NYSE	CTR	Thu, Feb 27, 2014	108.15	108.40	107.85	108.10
417	NYSE	CTR	Wed, Feb 26, 2014	107.20	108.30	106.58	108.25
416	NYSE	CTR	Tue, Feb 25, 2014	107.25	107.60	106.25	107.20
415	NYSE	CTR	Mon, Feb 24, 2014	108.10	108.20	106.95	107.00
414	NYSE	CTR	Fri, Feb 21, 2014	108.95	109.10	108.35	108.70
413	NYSE	CTR	Thu, Feb 20, 2014	108.55	108.80	108.25	108.40
412	NYSE	CTR	Wed, Feb 19, 2014	109.25	109.30	108.45	108.50
411	NYSE	CTR	Tue, Feb 18, 2014	111.00	111.00	110.40	110.70
410	NYSE	CTR	Fri, Feb 14, 2014	111.70	112.65	110.60	110.75
409	NYSE	CTR	Thu, Feb 13, 2014	111.30	112.85	111.10	111.40
408	NYSE	CTR	Wed, Feb 12, 2014	112.50	112.75	111.75	111.75
407	NYSE	CTR	Tue, Feb 11, 2014	112.20	112.85	111.55	112.00
406	NYSE	CTR	Mon, Feb 10, 2014	112.20	112.20	111.00	112.00
405	NYSE	CTR	Fri, Feb 7, 2014	110.50	111.85	110.15	111.70
404	NYSE	CTR	Thu, Feb 6, 2014	110.10	110.20	109.44	110.20
403	NYSE	CTR	Wed, Feb 5, 2014	109.80	109.80	109.15	109.55
402	NYSE	CTR	Tue, Feb 4, 2014	109.70	109.90	109.10	109.55
401	NYSE	CTR	Mon, Feb 3, 2014	109.35	110.10	107.34	109.85
400	NYSE	CTR	Fri, Jan 31, 2014	108.75	109.65	108.50	109.20
399	NYSE	CTR	Thu, Jan 30, 2014	107.95	109.30	107.95	109.05
398	NYSE	CTR	Wed, Jan 29, 2014	108.25	108.55	107.40	107.85
397	NYSE	CTR	Tue, Jan 28, 2014	108.55	109.38	108.45	108.65
396	NYSE	CTR	Mon, Jan 27, 2014	109.50	109.75	107.76	108.55
395	NYSE	CTR	Fri, Jan 24, 2014	110.20	110.20	108.55	108.90
394	NYSE	CTR	Wed, Jan 22, 2014	109.20	110.00	108.80	110.00
393	NYSE	CTR	Tue, Jan 21, 2014	109.25	109.75	108.45	109.15
392	NYSE	CTR	Fri, Jan 17, 2014	108.55	109.10	107.75	108.45
391	NYSE	CTR	Thu, Jan 16, 2014	107.35	108.40	107.05	108.40
390	NYSE	CTR	Wed, Jan 15, 2014	106.35	107.25	105.90	107.25
389	NYSE	CTR	Tue, Jan 14, 2014	106.65	106.90	106.30	106.50
388	NYSE	CTR	Mon, Jan 13, 2014	107.15	108.10	106.55	106.75
387	NYSE	CTR	Fri, Jan 10, 2014	107.85	107.85	106.55	106.93
386	NYSE	CTR	Thu, Jan 9, 2014	106.55	107.30	106.55	107.15
385	NYSE	CTR	Wed, Jan 8, 2014	107.60	107.60	106.25	106.55
384	NYSE	CTR	Tue, Jan 7, 2014	107.40	108.40	106.80	107.65
383	NYSE	CTR	Mon, Jan 6, 2014	107.70	108.25	106.75	107.10
382	NYSE	CTR	Fri, Jan 3, 2014	109.15	109.30	106.45	107.35
381	NYSE	CTR	Thu, Jan 2, 2014	110.35	110.75	107.20	108.20
380	NYSE	CTR	Tue, Dec 31, 2013	109.35	110.40	109.15	110.25
379	NYSE	CTR	Mon, Dec 30, 2013	110.60	110.60	109.00	109.50
378	NYSE	CTR	Fri, Dec 27, 2013	108.80	110.10	108.30	110.10
377	NYSE	CTR	Thu, Dec 26, 2013	110.00	110.00	108.45	109.00
376	NYSE	CTR	Tue, Dec 24, 2013	109.00	110.00	108.22	110.00
375	NYSE	CTR	Mon, Dec 23, 2013	108.10	109.10	107.25	108.60
374	NYSE	CTR	Fri, Dec 20, 2013	105.40	106.92	105.15	106.75
373	NYSE	CTR	Thu, Dec 19, 2013	104.65	105.35	102.76	105.30
372	NYSE	CTR	Wed, Dec 18, 2013	104.10	105.05	103.60	104.45
371	NYSE	CTR	Tue, Dec 17, 2013	104.90	104.90	103.60	104.55
370	NYSE	CTR	Mon, Dec 16, 2013	105.00	105.00	104.00	104.60
369	NYSE	CTR	Fri, Dec 13, 2013	103.35	104.40	102.55	104.40
368	NYSE	CTR	Thu, Dec 12, 2013	103.70	103.95	102.70	103.30
367	NYSE	CTR	Wed, Dec 11, 2013	104.95	105.35	103.00	103.55
366	NYSE	CTR	Tue, Dec 10, 2013	102.70	104.75	102.55	104.75
365	NYSE	CTR	Mon, Dec 9, 2013	105.45	105.45	102.40	103.15
364	NYSE	CTR	Fri, Dec 6, 2013	105.95	106.45	105.00	105.25
363	NYSE	CTR	Thu, Dec 5, 2013	106.15	106.45	105.10	105.70
362	NYSE	CTR	Wed, Dec 4, 2013	107.05	107.25	105.30	106.65
361	NYSE	CTR	Tue, Dec 3, 2013	108.15	108.15	105.95	107.15
360	NYSE	CTR	Mon, Dec 2, 2013	109.75	109.75	107.80	107.90
359	NYSE	CTR	Fri, Nov 29, 2013	109.85	109.85	109.00	109.50
358	NYSE	CTR	Wed, Nov 27, 2013	107.55	108.45	107.10	108.45
357	NYSE	CTR	Tue, Nov 26, 2013	106.30	107.50	105.75	107.25
356	NYSE	CTR	Mon, Nov 25, 2013	106.90	107.45	105.80	106.20
355	NYSE	CTR	Fri, Nov 22, 2013	107.85	107.85	106.30	106.90
354	NYSE	CTR	Thu, Nov 21, 2013	109.30	109.65	106.75	107.20
353	NYSE	CTR	Wed, Nov 20, 2013	108.85	110.45	108.55	108.75
352	NYSE	CTR	Tue, Nov 19, 2013	114.45	114.45	109.85	110.80
351	NYSE	CTR	Mon, Nov 18, 2013	114.85	115.00	113.80	114.15
350	NYSE	CTR	Fri, Nov 15, 2013	114.95	114.95	114.05	114.55
349	NYSE	CTR	Thu, Nov 14, 2013	114.60	114.65	113.60	114.15
348	NYSE	CTR	Wed, Nov 13, 2013	113.40	114.40	112.90	113.65
347	NYSE	CTR	Tue, Nov 12, 2013	113.15	114.25	112.80	113.80
346	NYSE	CTR	Mon, Nov 11, 2013	113.20	114.00	112.75	113.75
345	NYSE	CTR	Fri, Nov 8, 2013	113.85	114.00	112.65	113.65
344	NYSE	CTR	Thu, Nov 7, 2013	114.15	114.50	113.10	113.65
343	NYSE	CTR	Wed, Nov 6, 2013	114.50	115.20	113.70	114.30
342	NYSE	CTR	Tue, Nov 5, 2013	113.95	114.60	113.50	114.55
341	NYSE	CTR	Mon, Nov 4, 2013	114.90	114.95	113.05	114.25
340	NYSE	CTR	Fri, Nov 1, 2013	114.35	114.60	113.45	114.45
339	NYSE	CTR	Thu, Oct 31, 2013	115.05	115.05	112.65	114.45
338	NYSE	CTR	Wed, Oct 30, 2013	113.50	114.85	113.50	114.85
337	NYSE	CTR	Tue, Oct 29, 2013	112.70	113.45	112.40	113.35
336	NYSE	CTR	Mon, Oct 28, 2013	114.25	114.45	111.95	112.65
335	NYSE	CTR	Fri, Oct 25, 2013	113.85	114.30	113.63	113.95
334	NYSE	CTR	Thu, Oct 24, 2013	114.40	114.55	112.92	113.30
333	NYSE	CTR	Wed, Oct 23, 2013	112.45	113.70	112.10	113.70
332	NYSE	CTR	Tue, Oct 22, 2013	112.50	112.80	111.45	112.35
331	NYSE	CTR	Mon, Oct 21, 2013	110.95	111.60	110.25	111.50
330	NYSE	CTR	Fri, Oct 18, 2013	110.05	110.65	109.80	110.60
329	NYSE	CTR	Thu, Oct 17, 2013	108.90	110.05	108.30	110.05
328	NYSE	CTR	Wed, Oct 16, 2013	109.80	109.80	108.25	109.10
327	NYSE	CTR	Tue, Oct 15, 2013	110.30	110.30	108.80	109.05
326	NYSE	CTR	Mon, Oct 14, 2013	108.95	109.95	108.95	109.90
325	NYSE	CTR	Fri, Oct 11, 2013	109.10	110.00	108.00	109.75
324	NYSE	CTR	Thu, Oct 10, 2013	109.20	109.40	108.20	108.90
323	NYSE	CTR	Wed, Oct 9, 2013	108.75	108.75	107.08	108.00
322	NYSE	CTR	Tue, Oct 8, 2013	109.65	109.65	107.60	108.05
321	NYSE	CTR	Mon, Oct 7, 2013	109.50	110.05	109.15	109.40
320	NYSE	CTR	Fri, Oct 4, 2013	109.95	110.45	109.40	110.00
319	NYSE	CTR	Thu, Oct 3, 2013	111.05	111.05	108.45	109.15
318	NYSE	CTR	Wed, Oct 2, 2013	111.10	111.10	109.75	110.80
317	NYSE	CTR	Tue, Oct 1, 2013	109.50	111.15	108.95	111.10
316	NYSE	CTR	Mon, Sep 30, 2013	107.05	109.10	106.40	109.10
315	NYSE	CTR	Fri, Sep 27, 2013	107.20	108.65	106.88	107.35
314	NYSE	CTR	Thu, Sep 26, 2013	108.50	109.75	107.50	107.70
313	NYSE	CTR	Wed, Sep 25, 2013	109.30	109.40	107.75	108.50
312	NYSE	CTR	Tue, Sep 24, 2013	109.60	109.88	108.15	109.25
311	NYSE	CTR	Mon, Sep 23, 2013	110.70	110.70	108.70	109.50
310	NYSE	CTR	Fri, Sep 20, 2013	111.20	111.20	109.10	110.55
309	NYSE	CTR	Thu, Sep 19, 2013	110.35	111.25	109.65	110.95
308	NYSE	CTR	Wed, Sep 18, 2013	106.85	110.00	106.10	109.75
307	NYSE	CTR	Tue, Sep 17, 2013	108.35	108.62	106.00	106.70
306	NYSE	CTR	Mon, Sep 16, 2013	108.15	109.15	107.45	107.85
305	NYSE	CTR	Fri, Sep 13, 2013	107.65	108.90	106.90	107.25
304	NYSE	CTR	Thu, Sep 12, 2013	109.40	110.20	107.50	107.90
303	NYSE	CTR	Wed, Sep 11, 2013	111.25	111.25	109.55	109.95
302	NYSE	CTR	Tue, Sep 10, 2013	111.95	112.05	110.51	111.10
301	NYSE	CTR	Mon, Sep 9, 2013	111.40	112.27	111.05	111.40
300	NYSE	CTR	Fri, Sep 6, 2013	113.20	113.20	111.00	111.40
299	NYSE	CTR	Thu, Sep 5, 2013	111.75	112.60	111.35	111.55
298	NYSE	CTR	Wed, Sep 4, 2013	113.35	114.00	112.10	112.55
297	NYSE	CTR	Tue, Sep 3, 2013	115.75	116.45	110.90	114.00
296	NYSE	CTR	Fri, Aug 30, 2013	116.20	116.30	114.30	114.70
295	NYSE	CTR	Thu, Aug 29, 2013	114.30	114.65	113.70	114.65
294	NYSE	CTR	Wed, Aug 28, 2013	113.90	114.40	113.60	114.20
293	NYSE	CTR	Tue, Aug 27, 2013	113.55	114.45	112.20	112.85
292	NYSE	CTR	Mon, Aug 26, 2013	115.90	117.75	113.90	113.95
291	NYSE	CTR	Fri, Aug 23, 2013	115.00	115.93	114.70	115.40
290	NYSE	CTR	Thu, Aug 22, 2013	116.35	116.60	114.70	115.35
289	NYSE	CTR	Wed, Aug 21, 2013	116.30	116.85	113.30	114.75
288	NYSE	CTR	Tue, Aug 20, 2013	114.60	117.00	113.75	116.25
287	NYSE	CTR	Mon, Aug 19, 2013	115.80	116.85	114.25	114.70
286	NYSE	CTR	Fri, Aug 16, 2013	117.40	117.80	114.55	115.60
285	NYSE	CTR	Thu, Aug 15, 2013	118.50	118.50	114.40	116.20
284	NYSE	CTR	Wed, Aug 14, 2013	116.70	117.15	115.40	116.15
283	NYSE	CTR	Tue, Aug 13, 2013	119.40	119.70	116.10	116.80
282	NYSE	CTR	Mon, Aug 12, 2013	120.20	120.95	118.65	119.45
281	NYSE	CTR	Fri, Aug 9, 2013	120.00	120.75	118.85	120.45
280	NYSE	CTR	Thu, Aug 8, 2013	118.50	119.70	117.80	119.65
279	NYSE	CTR	Wed, Aug 7, 2013	117.45	118.23	116.25	118.15
278	NYSE	CTR	Tue, Aug 6, 2013	118.15	118.50	116.35	117.05
277	NYSE	CTR	Mon, Aug 5, 2013	118.45	118.45	116.45	117.35
276	NYSE	CTR	Fri, Aug 2, 2013	118.85	118.90	116.65	117.35
275	NYSE	CTR	Thu, Aug 1, 2013	117.70	117.85	117.05	117.50
274	NYSE	CTR	Wed, Jul 31, 2013	118.95	118.95	117.23	117.50
273	NYSE	CTR	Tue, Jul 30, 2013	117.65	119.00	116.50	118.45
272	NYSE	CTR	Mon, Jul 29, 2013	117.70	118.90	116.20	116.70
271	NYSE	CTR	Fri, Jul 26, 2013	119.50	119.65	117.10	117.65
270	NYSE	CTR	Thu, Jul 25, 2013	119.25	119.70	116.95	117.65
269	NYSE	CTR	Wed, Jul 24, 2013	119.70	121.05	118.15	119.25
268	NYSE	CTR	Tue, Jul 23, 2013	119.75	120.60	119.15	119.70
267	NYSE	CTR	Mon, Jul 22, 2013	120.55	120.55	118.75	119.75
266	NYSE	CTR	Fri, Jul 19, 2013	118.70	121.05	118.15	120.40
265	NYSE	CTR	Thu, Jul 18, 2013	119.90	120.65	118.05	118.85
264	NYSE	CTR	Wed, Jul 17, 2013	120.00	121.08	119.03	119.85
263	NYSE	CTR	Tue, Jul 16, 2013	121.75	121.75	118.75	119.50
262	NYSE	CTR	Mon, Jul 15, 2013	120.00	121.75	119.20	121.70
261	NYSE	CTR	Fri, Jul 12, 2013	120.00	120.45	118.89	120.00
260	NYSE	CTR	Thu, Jul 11, 2013	120.00	121.00	119.13	120.00
259	NYSE	CTR	Wed, Jul 10, 2013	120.55	120.55	119.00	119.75
258	NYSE	CTR	Tue, Jul 9, 2013	119.60	120.25	118.41	119.60
257	NYSE	CTR	Mon, Jul 8, 2013	118.75	119.35	116.70	118.20
256	NYSE	CTR	Fri, Jul 5, 2013	116.05	118.00	116.05	118.00
255	NYSE	CTR	Wed, Jul 3, 2013	116.75	117.45	115.51	116.30
254	NYSE	CTR	Tue, Jul 2, 2013	120.00	121.95	116.00	116.70
253	NYSE	CTR	Mon, Jul 1, 2013	119.75	122.10	119.45	120.00
252	NYSE	CTR	Fri, Jun 28, 2013	114.95	123.95	112.50	120.30
251	NYSE	CTR	Thu, Jun 27, 2013	114.00	114.75	112.30	114.20
250	NYSE	CTR	Wed, Jun 26, 2013	110.40	113.40	110.35	112.85
249	NYSE	CTR	Tue, Jun 25, 2013	108.15	109.65	107.85	109.40
248	NYSE	CTR	Mon, Jun 24, 2013	108.60	108.95	104.05	107.15
247	NYSE	CTR	Fri, Jun 21, 2013	112.15	112.90	107.80	109.75
246	NYSE	CTR	Thu, Jun 20, 2013	113.45	113.45	108.40	111.05
245	NYSE	CTR	Wed, Jun 19, 2013	116.50	116.50	113.30	114.20
244	NYSE	CTR	Tue, Jun 18, 2013	113.80	115.10	113.00	115.10
243	NYSE	CTR	Mon, Jun 17, 2013	113.35	113.65	111.46	113.40
242	NYSE	CTR	Fri, Jun 14, 2013	112.45	112.70	111.35	112.10
241	NYSE	CTR	Thu, Jun 13, 2013	110.90	112.40	108.30	112.20
240	NYSE	CTR	Wed, Jun 12, 2013	112.90	112.90	109.65	110.80
239	NYSE	CTR	Tue, Jun 11, 2013	111.55	112.35	110.55	111.65
238	NYSE	CTR	Mon, Jun 10, 2013	112.95	112.95	109.85	111.90
237	NYSE	CTR	Fri, Jun 7, 2013	108.85	112.40	108.85	112.35
236	NYSE	CTR	Thu, Jun 6, 2013	107.40	109.05	104.35	108.90
235	NYSE	CTR	Wed, Jun 5, 2013	110.35	110.35	106.00	106.90
234	NYSE	CTR	Tue, Jun 4, 2013	111.70	112.45	109.45	109.80
233	NYSE	CTR	Mon, Jun 3, 2013	116.05	116.25	109.60	111.20
232	NYSE	CTR	Fri, May 31, 2013	117.75	118.50	114.65	115.25
231	NYSE	CTR	Thu, May 30, 2013	118.30	119.00	115.30	116.20
230	NYSE	CTR	Wed, May 29, 2013	122.45	122.60	114.95	117.35
229	NYSE	CTR	Tue, May 28, 2013	122.50	122.50	120.35	121.80
228	NYSE	CTR	Fri, May 24, 2013	119.95	121.95	119.15	121.60
227	NYSE	CTR	Thu, May 23, 2013	121.15	121.75	118.05	119.80
226	NYSE	CTR	Wed, May 22, 2013	123.55	125.25	121.05	121.60
225	NYSE	CTR	Tue, May 21, 2013	122.75	124.55	121.75	123.40
224	NYSE	CTR	Mon, May 20, 2013	122.25	125.65	122.25	123.50
223	NYSE	CTR	Fri, May 17, 2013	124.40	124.40	120.75	122.50
222	NYSE	CTR	Thu, May 16, 2013	120.75	122.10	119.75	121.95
221	NYSE	CTR	Wed, May 15, 2013	119.15	119.90	117.50	119.85
220	NYSE	CTR	Tue, May 14, 2013	119.05	119.55	117.00	118.50
219	NYSE	CTR	Mon, May 13, 2013	119.20	119.45	117.70	118.30
218	NYSE	CTR	Fri, May 10, 2013	116.80	118.75	116.80	118.25
217	NYSE	CTR	Thu, May 9, 2013	116.85	117.79	116.30	117.45
216	NYSE	CTR	Wed, May 8, 2013	117.20	117.80	115.30	116.50
215	NYSE	CTR	Tue, May 7, 2013	115.80	117.20	115.25	117.06
214	NYSE	CTR	Mon, May 6, 2013	116.70	116.70	114.80	115.85
213	NYSE	CTR	Fri, May 3, 2013	116.50	117.65	113.80	115.85
212	NYSE	CTR	Thu, May 2, 2013	117.35	119.75	115.10	115.90
211	NYSE	CTR	Wed, May 1, 2013	116.65	117.40	115.75	117.40
210	NYSE	CTR	Tue, Apr 30, 2013	117.45	118.05	114.20	116.15
209	NYSE	CTR	Mon, Apr 29, 2013	115.60	117.00	114.80	116.90
208	NYSE	CTR	Fri, Apr 26, 2013	113.30	115.30	113.30	115.25
207	NYSE	CTR	Thu, Apr 25, 2013	115.45	115.45	112.75	113.35
206	NYSE	CTR	Wed, Apr 24, 2013	114.05	114.40	113.30	114.40
205	NYSE	CTR	Tue, Apr 23, 2013	115.65	116.50	113.30	114.55
204	NYSE	CTR	Mon, Apr 22, 2013	116.45	116.75	114.50	115.75
203	NYSE	CTR	Fri, Apr 19, 2013	116.10	116.50	114.90	116.05
202	NYSE	CTR	Thu, Apr 18, 2013	116.45	116.65	114.00	115.20
201	NYSE	CTR	Wed, Apr 17, 2013	115.30	115.35	113.25	114.80
200	NYSE	CTR	Tue, Apr 16, 2013	115.40	115.70	114.30	115.45
199	NYSE	CTR	Mon, Apr 15, 2013	114.90	114.95	112.55	113.65
198	NYSE	CTR	Fri, Apr 12, 2013	116.10	116.35	114.20	114.95
197	NYSE	CTR	Thu, Apr 11, 2013	114.30	115.80	114.10	115.80
196	NYSE	CTR	Wed, Apr 10, 2013	114.65	115.60	113.15	115.55
195	NYSE	CTR	Tue, Apr 9, 2013	113.35	113.60	112.40	113.60
194	NYSE	CTR	Mon, Apr 8, 2013	112.70	114.65	112.65	113.00
193	NYSE	CTR	Fri, Apr 5, 2013	109.85	112.80	108.90	112.80
192	NYSE	CTR	Thu, Apr 4, 2013	111.45	111.45	108.90	110.55
191	NYSE	CTR	Wed, Apr 3, 2013	113.35	113.35	108.95	111.20
190	NYSE	CTR	Tue, Apr 2, 2013	113.75	113.75	111.95	112.65
189	NYSE	CTR	Mon, Apr 1, 2013	112.50	113.40	111.45	113.40
188	NYSE	CTR	Thu, Mar 28, 2013	111.10	111.85	110.06	111.85
187	NYSE	CTR	Wed, Mar 27, 2013	109.15	110.50	108.50	110.25
186	NYSE	CTR	Tue, Mar 26, 2013	108.00	109.70	108.00	109.70
185	NYSE	CTR	Mon, Mar 25, 2013	108.75	109.45	107.05	107.90
184	NYSE	CTR	Fri, Mar 22, 2013	107.95	108.85	107.50	108.20
183	NYSE	CTR	Thu, Mar 21, 2013	107.20	107.95	106.75	107.45
182	NYSE	CTR	Wed, Mar 20, 2013	106.60	107.20	106.35	106.85
181	NYSE	CTR	Tue, Mar 19, 2013	107.30	107.70	106.35	106.50
180	NYSE	CTR	Mon, Mar 18, 2013	106.30	107.45	106.30	107.45
179	NYSE	CTR	Fri, Mar 15, 2013	108.30	108.60	106.90	107.15
178	NYSE	CTR	Thu, Mar 14, 2013	108.90	108.90	107.55	107.95
177	NYSE	CTR	Wed, Mar 13, 2013	108.95	108.95	107.65	108.20
176	NYSE	CTR	Tue, Mar 12, 2013	109.25	110.00	107.60	108.70
175	NYSE	CTR	Mon, Mar 11, 2013	109.10	109.60	107.60	108.72
174	NYSE	CTR	Fri, Mar 8, 2013	109.00	109.45	108.25	108.60
173	NYSE	CTR	Thu, Mar 7, 2013	107.50	108.55	107.20	108.55
172	NYSE	CTR	Wed, Mar 6, 2013	109.20	109.20	106.30	107.95
171	NYSE	CTR	Tue, Mar 5, 2013	106.85	108.88	106.50	108.20
170	NYSE	CTR	Mon, Mar 4, 2013	107.50	107.95	106.05	107.05
169	NYSE	CTR	Fri, Mar 1, 2013	107.50	108.35	106.95	107.40
168	NYSE	CTR	Thu, Feb 28, 2013	107.50	108.41	107.20	107.25
167	NYSE	CTR	Wed, Feb 27, 2013	106.95	107.50	105.80	107.40
166	NYSE	CTR	Tue, Feb 26, 2013	105.40	106.05	104.45	105.85
165	NYSE	CTR	Mon, Feb 25, 2013	106.35	106.35	104.20	104.30
164	NYSE	CTR	Fri, Feb 22, 2013	103.65	104.90	103.50	104.10
163	NYSE	CTR	Thu, Feb 21, 2013	103.80	104.00	102.20	103.30
162	NYSE	CTR	Wed, Feb 20, 2013	106.55	107.05	104.40	104.40
161	NYSE	CTR	Tue, Feb 19, 2013	106.50	107.25	105.70	106.10
160	NYSE	CTR	Fri, Feb 15, 2013	107.00	107.45	105.67	105.95
159	NYSE	CTR	Thu, Feb 14, 2013	105.85	107.20	105.85	106.70
158	NYSE	CTR	Wed, Feb 13, 2013	108.20	108.20	106.30	106.40
157	NYSE	CTR	Tue, Feb 12, 2013	107.50	108.45	106.85	108.45
156	NYSE	CTR	Mon, Feb 11, 2013	106.30	107.50	106.05	107.25
155	NYSE	CTR	Fri, Feb 8, 2013	106.50	106.95	105.85	106.80
154	NYSE	CTR	Thu, Feb 7, 2013	107.55	108.90	106.30	106.60
153	NYSE	CTR	Wed, Feb 6, 2013	106.70	108.45	106.16	107.65
152	NYSE	CTR	Tue, Feb 5, 2013	105.70	106.50	105.25	106.10
151	NYSE	CTR	Mon, Feb 4, 2013	105.15	106.00	104.75	104.75
150	NYSE	CTR	Fri, Feb 1, 2013	106.50	106.85	105.55	106.25
149	NYSE	CTR	Thu, Jan 31, 2013	106.10	106.50	105.05	105.95
148	NYSE	CTR	Wed, Jan 30, 2013	106.75	106.75	105.00	105.35
147	NYSE	CTR	Tue, Jan 29, 2013	102.55	106.15	102.55	105.50
146	NYSE	CTR	Mon, Jan 28, 2013	102.15	103.25	102.15	103.25
145	NYSE	CTR	Fri, Jan 25, 2013	102.55	103.20	102.35	102.75
144	NYSE	CTR	Thu, Jan 24, 2013	103.65	104.10	102.50	102.80
143	NYSE	CTR	Wed, Jan 23, 2013	103.45	104.50	102.60	103.20
142	NYSE	CTR	Tue, Jan 22, 2013	103.00	104.00	102.55	103.55
141	NYSE	CTR	Fri, Jan 18, 2013	102.85	103.55	101.95	102.65
140	NYSE	CTR	Thu, Jan 17, 2013	102.85	103.30	102.40	103.15
139	NYSE	CTR	Wed, Jan 16, 2013	103.90	103.95	102.25	102.80
138	NYSE	CTR	Tue, Jan 15, 2013	101.55	103.00	101.55	102.80
137	NYSE	CTR	Mon, Jan 14, 2013	102.70	104.00	101.75	102.50
136	NYSE	CTR	Fri, Jan 11, 2013	102.00	102.75	101.75	102.65
135	NYSE	CTR	Thu, Jan 10, 2013	102.25	102.80	101.60	102.50
134	NYSE	CTR	Wed, Jan 9, 2013	102.20	102.45	101.70	102.00
133	NYSE	CTR	Tue, Jan 8, 2013	100.65	102.20	100.65	101.75
132	NYSE	CTR	Mon, Jan 7, 2013	100.75	101.25	99.50	101.25
131	NYSE	CTR	Fri, Jan 4, 2013	99.25	101.65	98.40	100.70
130	NYSE	CTR	Thu, Jan 3, 2013	99.60	100.95	97.85	98.30
129	NYSE	CTR	Wed, Jan 2, 2013	95.95	99.75	95.95	99.40
128	NYSE	CTR	Mon, Dec 31, 2012	94.15	95.95	94.15	95.20
127	NYSE	CTR	Fri, Dec 28, 2012	94.80	96.00	94.05	94.65
126	NYSE	CTR	Thu, Dec 27, 2012	95.80	97.00	94.05	95.00
125	NYSE	CTR	Wed, Dec 26, 2012	96.00	96.43	94.55	96.00
124	NYSE	CTR	Mon, Dec 24, 2012	94.85	97.45	94.85	96.50
123	NYSE	CTR	Fri, Dec 21, 2012	94.50	95.75	93.80	95.30
122	NYSE	CTR	Thu, Dec 20, 2012	95.25	96.54	94.15	94.25
121	NYSE	CTR	Wed, Dec 19, 2012	96.25	97.35	94.30	94.50
120	NYSE	CTR	Tue, Dec 18, 2012	98.75	99.75	95.75	95.75
119	NYSE	CTR	Mon, Dec 17, 2012	97.10	97.75	94.84	96.10
118	NYSE	CTR	Fri, Dec 14, 2012	98.50	98.85	96.80	96.85
117	NYSE	CTR	Thu, Dec 13, 2012	98.50	99.74	97.13	98.35
116	NYSE	CTR	Wed, Dec 12, 2012	100.45	100.63	98.50	99.15
115	NYSE	CTR	Tue, Dec 11, 2012	99.40	99.85	98.25	99.75
114	NYSE	CTR	Mon, Dec 10, 2012	98.25	99.85	98.20	98.65
113	NYSE	CTR	Fri, Dec 7, 2012	98.65	99.05	97.75	98.61
112	NYSE	CTR	Thu, Dec 6, 2012	98.65	98.85	97.25	98.30
111	NYSE	CTR	Wed, Dec 5, 2012	97.75	98.60	97.51	98.05
110	NYSE	CTR	Tue, Dec 4, 2012	97.15	98.10	96.50	98.10
109	NYSE	CTR	Mon, Dec 3, 2012	99.00	99.99	97.20	97.55
108	NYSE	CTR	Fri, Nov 30, 2012	98.50	99.35	97.60	99.10
107	NYSE	CTR	Thu, Nov 29, 2012	97.10	97.80	96.55	97.00
106	NYSE	CTR	Wed, Nov 28, 2012	94.80	97.75	94.60	96.05
105	NYSE	CTR	Tue, Nov 27, 2012	93.80	95.20	93.70	94.80
104	NYSE	CTR	Mon, Nov 26, 2012	95.80	95.80	93.75	94.10
103	NYSE	CTR	Fri, Nov 23, 2012	96.25	96.25	94.65	95.25
102	NYSE	CTR	Wed, Nov 21, 2012	95.60	95.95	94.50	95.25
101	NYSE	CTR	Tue, Nov 20, 2012	96.00	96.00	94.40	95.10
100	NYSE	CTR	Mon, Nov 19, 2012	96.25	97.15	95.25	96.00
99	NYSE	CTR	Fri, Nov 16, 2012	94.70	95.85	94.00	94.75
98	NYSE	CTR	Thu, Nov 15, 2012	97.00	97.79	92.65	95.10
97	NYSE	CTR	Wed, Nov 14, 2012	99.70	99.90	95.80	96.65
96	NYSE	CTR	Tue, Nov 13, 2012	100.00	100.60	98.40	100.27
95	NYSE	CTR	Mon, Nov 12, 2012	100.40	101.95	100.05	100.15
94	NYSE	CTR	Fri, Nov 9, 2012	100.40	101.15	100.27	100.35
93	NYSE	CTR	Thu, Nov 8, 2012	101.40	102.15	100.45	100.80
92	NYSE	CTR	Wed, Nov 7, 2012	101.30	102.50	100.20	101.50
91	NYSE	CTR	Tue, Nov 6, 2012	101.05	102.00	101.05	101.55
90	NYSE	CTR	Mon, Nov 5, 2012	101.90	101.90	101.00	101.35
89	NYSE	CTR	Fri, Nov 2, 2012	102.15	102.35	101.45	101.85
88	NYSE	CTR	Thu, Nov 1, 2012	102.05	103.80	101.45	101.75
87	NYSE	CTR	Wed, Oct 31, 2012	101.25	103.75	101.15	101.55
86	NYSE	CTR	Fri, Oct 26, 2012	101.00	101.95	100.56	101.20
85	NYSE	CTR	Thu, Oct 25, 2012	101.70	101.85	100.40	100.75
84	NYSE	CTR	Wed, Oct 24, 2012	101.90	102.30	100.95	101.25
83	NYSE	CTR	Tue, Oct 23, 2012	102.40	102.85	101.80	101.90
82	NYSE	CTR	Mon, Oct 22, 2012	103.70	103.81	102.25	102.90
81	NYSE	CTR	Fri, Oct 19, 2012	102.90	104.00	102.10	103.45
80	NYSE	CTR	Thu, Oct 18, 2012	103.70	103.95	102.20	102.70
79	NYSE	CTR	Wed, Oct 17, 2012	102.45	104.45	102.20	103.20
78	NYSE	CTR	Tue, Oct 16, 2012	103.01	103.75	102.50	102.65
77	NYSE	CTR	Mon, Oct 15, 2012	103.55	103.75	102.10	103.60
76	NYSE	CTR	Fri, Oct 12, 2012	103.05	103.75	102.16	103.55
75	NYSE	CTR	Thu, Oct 11, 2012	103.45	103.75	102.30	103.25
74	NYSE	CTR	Wed, Oct 10, 2012	103.25	103.75	101.45	103.00
73	NYSE	CTR	Tue, Oct 9, 2012	102.95	103.75	102.65	102.70
72	NYSE	CTR	Mon, Oct 8, 2012	101.35	103.50	101.35	103.25
71	NYSE	CTR	Fri, Oct 5, 2012	101.80	102.55	100.75	101.80
70	NYSE	CTR	Thu, Oct 4, 2012	101.35	102.35	101.15	101.75
69	NYSE	CTR	Wed, Oct 3, 2012	101.85	102.00	100.80	101.75
68	NYSE	CTR	Tue, Oct 2, 2012	101.70	102.00	100.86	101.70
67	NYSE	CTR	Mon, Oct 1, 2012	101.20	102.75	100.82	102.00
66	NYSE	CTR	Fri, Sep 28, 2012	100.25	101.10	100.05	100.80
65	NYSE	CTR	Thu, Sep 27, 2012	100.95	101.20	100.05	100.60
64	NYSE	CTR	Wed, Sep 26, 2012	99.75	101.30	99.40	100.55
63	NYSE	CTR	Tue, Sep 25, 2012	100.10	101.55	99.70	100.10
62	NYSE	CTR	Mon, Sep 24, 2012	100.50	100.90	100.00	100.05
61	NYSE	CTR	Fri, Sep 21, 2012	100.95	101.35	100.40	100.40
60	NYSE	CTR	Thu, Sep 20, 2012	101.25	102.00	100.40	100.50
59	NYSE	CTR	Wed, Sep 19, 2012	100.50	101.35	100.35	101.25
58	NYSE	CTR	Tue, Sep 18, 2012	100.90	101.00	100.40	100.80
57	NYSE	CTR	Mon, Sep 17, 2012	100.66	100.73	100.25	100.40
56	NYSE	CTR	Fri, Sep 14, 2012	100.60	100.95	100.30	100.85
55	NYSE	CTR	Thu, Sep 13, 2012	100.89	101.25	100.00	100.25
54	NYSE	CTR	Wed, Sep 12, 2012	101.00	101.25	100.30	100.95
53	NYSE	CTR	Tue, Sep 11, 2012	100.75	101.00	100.35	100.95
52	NYSE	CTR	Mon, Sep 10, 2012	101.35	101.35	100.25	101.15
51	NYSE	CTR	Fri, Sep 7, 2012	100.80	101.35	100.35	101.15
50	NYSE	CTR	Thu, Sep 6, 2012	100.50	101.00	100.20	100.30
49	NYSE	CTR	Wed, Sep 5, 2012	100.40	101.25	100.30	100.75
48	NYSE	CTR	Tue, Sep 4, 2012	100.32	101.25	100.10	100.10
47	NYSE	CTR	Fri, Aug 31, 2012	100.60	100.60	100.00	100.30
46	NYSE	CTR	Thu, Aug 30, 2012	100.21	100.95	99.90	100.61
45	NYSE	CTR	Wed, Aug 29, 2012	100.25	100.80	99.50	100.45
44	NYSE	CTR	Tue, Aug 28, 2012	100.00	100.50	99.50	99.75
43	NYSE	CTR	Mon, Aug 27, 2012	100.30	100.90	99.98	100.50
42	NYSE	CTR	Fri, Aug 24, 2012	101.70	101.70	100.00	100.40
41	NYSE	CTR	Thu, Aug 23, 2012	100.00	101.75	99.75	100.95
40	NYSE	CTR	Wed, Aug 22, 2012	100.65	101.00	99.75	99.75
39	NYSE	CTR	Tue, Aug 21, 2012	101.10	101.25	100.25	100.40
38	NYSE	CTR	Mon, Aug 20, 2012	100.55	101.38	100.15	100.95
37	NYSE	CTR	Fri, Aug 17, 2012	100.50	101.49	99.85	101.05
36	NYSE	CTR	Thu, Aug 16, 2012	101.50	101.50	99.75	100.70
35	NYSE	CTR	Wed, Aug 15, 2012	100.85	101.40	100.24	101.20
34	NYSE	CTR	Tue, Aug 14, 2012	102.00	102.00	100.03	100.89
33	NYSE	CTR	Mon, Aug 13, 2012	102.00	102.30	100.20	101.90
32	NYSE	CTR	Fri, Aug 10, 2012	101.55	102.40	101.05	101.65
31	NYSE	CTR	Thu, Aug 9, 2012	102.25	102.50	101.50	102.05
30	NYSE	CTR	Wed, Aug 8, 2012	102.85	102.85	101.26	101.80
29	NYSE	CTR	Tue, Aug 7, 2012	102.05	103.25	100.55	103.00
28	NYSE	CTR	Mon, Aug 6, 2012	100.80	101.64	100.50	101.25
27	NYSE	CTR	Fri, Aug 3, 2012	100.35	101.25	100.10	100.20
26	NYSE	CTR	Thu, Aug 2, 2012	100.55	101.23	100.25	100.25
25	NYSE	CTR	Wed, Aug 1, 2012	100.70	101.25	100.00	101.25
24	NYSE	CTR	Tue, Jul 31, 2012	100.00	101.25	99.85	100.00
23	NYSE	CTR	Mon, Jul 30, 2012	100.75	101.37	100.00	100.10
22	NYSE	CTR	Fri, Jul 27, 2012	101.50	102.30	100.00	100.55
21	NYSE	CTR	Thu, Jul 26, 2012	102.05	102.80	101.30	102.15
20	NYSE	CTR	Wed, Jul 25, 2012	102.25	103.25	102.20	102.50
19	NYSE	CTR	Tue, Jul 24, 2012	104.75	104.75	102.25	102.25
18	NYSE	CTR	Mon, Jul 23, 2012	102.50	104.00	102.15	102.70
17	NYSE	CTR	Fri, Jul 20, 2012	104.05	104.65	102.40	103.25
16	NYSE	CTR	Thu, Jul 19, 2012	104.90	104.90	102.05	103.50
15	NYSE	CTR	Wed, Jul 18, 2012	105.00	105.00	102.70	103.96
14	NYSE	CTR	Tue, Jul 17, 2012	104.00	105.00	103.30	104.35
13	NYSE	CTR	Mon, Jul 16, 2012	103.75	104.35	103.15	104.00
12	NYSE	CTR	Fri, Jul 13, 2012	104.15	104.50	103.50	104.45
11	NYSE	CTR	Thu, Jul 12, 2012	102.05	104.15	102.05	103.40
10	NYSE	CTR	Wed, Jul 11, 2012	104.15	104.15	102.25	103.65
9	NYSE	CTR	Tue, Jul 10, 2012	103.00	103.00	101.50	101.75
8	NYSE	CTR	Mon, Jul 9, 2012	102.00	102.00	101.17	101.85
7	NYSE	CTR	Fri, Jul 6, 2012	104.00	105.50	100.35	102.75
6	NYSE	CTR	Thu, Jul 5, 2012	101.50	104.60	101.45	104.00
5	NYSE	CTR	Tue, Jul 3, 2012	101.00	101.50	100.80	101.50
4	NYSE	CTR	Mon, Jul 2, 2012	100.45	101.10	100.15	101.00
3	NYSE	CTR	Fri, Jun 29, 2012	100.20	100.40	100.00	100.40
2	NYSE	CTR	Thu, Jun 28, 2012	100.00	100.20	100.00	100.00
1	NYSE	CTR	Wed, Jun 27, 2012	100.00	100.65	100.00	100.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ClearBridge Energy MLP Total Return Fund NYSE:CTR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024