CubeSmart NYSE:CUBE Historical Prices

Below are the 1458 trading days of historical prices for CUBE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1458	NYSE	CUBE	Mon, Mar 4, 2024	43.84	43.86	43.33	43.43
1457	NYSE	CUBE	Fri, Mar 1, 2024	43.07	44.02	42.30	43.60
1456	NYSE	CUBE	Thu, Feb 29, 2024	43.33	43.79	42.85	43.61
1455	NYSE	CUBE	Wed, Feb 28, 2024	42.18	43.43	42.18	42.85
1454	NYSE	CUBE	Tue, Feb 27, 2024	42.94	43.26	42.88	43.05
1453	NYSE	CUBE	Mon, Feb 26, 2024	43.30	43.54	42.57	42.72
1452	NYSE	CUBE	Fri, Feb 23, 2024	43.84	43.96	43.34	43.41
1451	NYSE	CUBE	Thu, Feb 22, 2024	43.71	43.98	43.50	43.89
1450	NYSE	CUBE	Wed, Feb 21, 2024	44.08	44.51	43.30	43.69
1449	NYSE	CUBE	Tue, Feb 20, 2024	43.19	43.45	42.95	43.33
1448	NYSE	CUBE	Fri, Feb 16, 2024	43.39	43.99	43.13	43.44
1447	NYSE	CUBE	Thu, Feb 15, 2024	43.93	44.37	43.86	43.96
1446	NYSE	CUBE	Wed, Feb 14, 2024	43.00	43.75	42.67	43.41
1445	NYSE	CUBE	Tue, Feb 13, 2024	42.63	43.08	42.14	42.92
1444	NYSE	CUBE	Mon, Feb 12, 2024	44.02	44.35	43.60	43.67
1443	NYSE	CUBE	Fri, Feb 9, 2024	44.03	44.36	43.65	43.96
1442	NYSE	CUBE	Thu, Feb 8, 2024	43.94	44.31	43.79	44.06
1441	NYSE	CUBE	Wed, Feb 7, 2024	43.79	44.60	43.47	43.81
1440	NYSE	CUBE	Tue, Feb 6, 2024	43.12	43.75	42.99	43.66
1439	NYSE	CUBE	Mon, Feb 5, 2024	42.73	43.28	42.60	43.02
1438	NYSE	CUBE	Fri, Feb 2, 2024	43.46	43.73	42.55	43.43
1437	NYSE	CUBE	Thu, Feb 1, 2024	43.09	43.98	42.82	43.95
1436	NYSE	CUBE	Wed, Jan 31, 2024	43.95	44.53	42.77	43.22
1435	NYSE	CUBE	Tue, Jan 30, 2024	44.60	44.80	43.69	43.74
1434	NYSE	CUBE	Mon, Jan 29, 2024	44.70	45.16	44.49	45.11
1433	NYSE	CUBE	Fri, Jan 26, 2024	45.50	45.59	44.58	44.68
1432	NYSE	CUBE	Thu, Jan 25, 2024	45.53	45.80	45.07	45.31
1431	NYSE	CUBE	Wed, Jan 24, 2024	45.85	46.05	44.74	44.91
1430	NYSE	CUBE	Tue, Jan 23, 2024	45.96	46.05	45.23	45.34
1429	NYSE	CUBE	Mon, Jan 22, 2024	45.64	46.09	45.50	45.74
1428	NYSE	CUBE	Fri, Jan 19, 2024	44.57	45.46	44.36	45.34
1427	NYSE	CUBE	Thu, Jan 18, 2024	44.85	45.00	43.86	44.60
1426	NYSE	CUBE	Wed, Jan 17, 2024	44.63	45.13	44.26	44.79
1425	NYSE	CUBE	Tue, Jan 16, 2024	44.95	45.24	44.55	45.23
1424	NYSE	CUBE	Fri, Jan 12, 2024	45.04	45.32	44.47	45.25
1423	NYSE	CUBE	Thu, Jan 11, 2024	45.28	45.47	44.11	44.53
1422	NYSE	CUBE	Wed, Jan 10, 2024	46.01	46.23	45.52	45.57
1421	NYSE	CUBE	Tue, Jan 9, 2024	46.13	46.35	45.87	46.02
1420	NYSE	CUBE	Mon, Jan 8, 2024	45.95	46.80	45.90	46.55
1419	NYSE	CUBE	Fri, Jan 5, 2024	45.54	46.41	45.18	46.17
1418	NYSE	CUBE	Thu, Jan 4, 2024	45.96	46.29	45.71	45.74
1417	NYSE	CUBE	Wed, Jan 3, 2024	47.28	47.28	46.17	46.28
1416	NYSE	CUBE	Tue, Jan 2, 2024	46.52	47.81	46.32	47.76
1415	NYSE	CUBE	Fri, Dec 29, 2023	46.56	46.89	46.31	46.35
1414	NYSE	CUBE	Thu, Dec 28, 2023	47.00	47.46	46.88	46.92
1413	NYSE	CUBE	Wed, Dec 27, 2023	46.77	47.05	46.68	46.97
1412	NYSE	CUBE	Tue, Dec 26, 2023	46.25	46.95	46.15	46.74
1411	NYSE	CUBE	Fri, Dec 22, 2023	45.98	46.62	45.86	46.10
1410	NYSE	CUBE	Thu, Dec 21, 2023	45.70	45.99	45.35	45.95
1409	NYSE	CUBE	Wed, Dec 20, 2023	45.10	45.94	44.93	45.10
1408	NYSE	CUBE	Tue, Dec 19, 2023	44.79	45.18	44.61	44.98
1407	NYSE	CUBE	Mon, Dec 18, 2023	45.18	45.24	44.47	44.54
1406	NYSE	CUBE	Fri, Dec 15, 2023	45.54	45.74	44.97	45.24
1405	NYSE	CUBE	Thu, Dec 14, 2023	44.68	45.66	44.56	45.47
1404	NYSE	CUBE	Wed, Dec 13, 2023	41.94	43.91	41.72	43.70
1403	NYSE	CUBE	Tue, Dec 12, 2023	41.91	42.23	41.64	41.90
1402	NYSE	CUBE	Mon, Dec 11, 2023	41.72	42.09	41.55	41.97
1401	NYSE	CUBE	Fri, Dec 8, 2023	41.94	42.47	41.81	42.18
1400	NYSE	CUBE	Thu, Dec 7, 2023	41.88	42.04	41.57	41.81
1399	NYSE	CUBE	Wed, Dec 6, 2023	41.97	42.24	41.59	41.81
1398	NYSE	CUBE	Tue, Dec 5, 2023	41.59	41.90	41.33	41.80
1397	NYSE	CUBE	Mon, Dec 4, 2023	40.80	41.77	40.76	41.75
1396	NYSE	CUBE	Fri, Dec 1, 2023	39.61	40.93	39.57	40.93
1395	NYSE	CUBE	Thu, Nov 30, 2023	39.63	40.08	39.52	39.76
1394	NYSE	CUBE	Wed, Nov 29, 2023	39.48	40.08	39.48	39.66
1393	NYSE	CUBE	Tue, Nov 28, 2023	38.63	39.25	38.34	39.18
1392	NYSE	CUBE	Mon, Nov 27, 2023	38.65	38.97	38.31	38.76
1391	NYSE	CUBE	Fri, Nov 24, 2023	38.42	38.77	38.29	38.59
1390	NYSE	CUBE	Wed, Nov 22, 2023	39.18	39.19	38.43	38.54
1389	NYSE	CUBE	Tue, Nov 21, 2023	38.97	39.24	38.70	38.93
1388	NYSE	CUBE	Mon, Nov 20, 2023	39.00	39.36	38.70	39.20
1387	NYSE	CUBE	Fri, Nov 17, 2023	39.60	39.88	39.01	39.05
1386	NYSE	CUBE	Thu, Nov 16, 2023	39.38	39.84	39.21	39.29
1385	NYSE	CUBE	Wed, Nov 15, 2023	38.41	39.48	38.41	39.19
1384	NYSE	CUBE	Tue, Nov 14, 2023	37.32	38.73	37.27	38.59
1383	NYSE	CUBE	Mon, Nov 13, 2023	36.08	36.29	35.69	36.15
1382	NYSE	CUBE	Fri, Nov 10, 2023	36.84	37.03	36.37	36.43
1381	NYSE	CUBE	Thu, Nov 9, 2023	36.97	37.52	36.44	36.60
1380	NYSE	CUBE	Wed, Nov 8, 2023	36.91	37.34	36.62	36.99
1379	NYSE	CUBE	Tue, Nov 7, 2023	35.95	36.45	35.58	36.01
1378	NYSE	CUBE	Mon, Nov 6, 2023	36.17	36.31	35.70	35.89
1377	NYSE	CUBE	Fri, Nov 3, 2023	35.43	37.06	35.43	36.22
1376	NYSE	CUBE	Thu, Nov 2, 2023	34.68	34.99	34.51	34.80
1375	NYSE	CUBE	Wed, Nov 1, 2023	34.23	34.24	33.32	33.95
1374	NYSE	CUBE	Tue, Oct 31, 2023	34.38	34.39	33.52	34.09
1373	NYSE	CUBE	Mon, Oct 30, 2023	33.55	34.10	33.18	34.01
1372	NYSE	CUBE	Fri, Oct 27, 2023	34.34	34.37	33.78	33.98
1371	NYSE	CUBE	Thu, Oct 26, 2023	33.39	34.25	33.39	34.21
1370	NYSE	CUBE	Wed, Oct 25, 2023	33.97	34.00	33.19	33.28
1369	NYSE	CUBE	Tue, Oct 24, 2023	34.73	34.82	34.06	34.24
1368	NYSE	CUBE	Mon, Oct 23, 2023	35.22	35.53	34.76	35.02
1367	NYSE	CUBE	Fri, Oct 20, 2023	36.06	36.25	35.38	35.53
1366	NYSE	CUBE	Thu, Oct 19, 2023	36.93	37.32	36.15	36.17
1365	NYSE	CUBE	Wed, Oct 18, 2023	37.92	37.98	37.24	37.24
1364	NYSE	CUBE	Tue, Oct 17, 2023	38.07	38.52	37.89	38.23
1363	NYSE	CUBE	Mon, Oct 16, 2023	38.06	38.61	37.74	38.30
1362	NYSE	CUBE	Fri, Oct 13, 2023	38.58	38.65	37.57	37.80
1361	NYSE	CUBE	Thu, Oct 12, 2023	38.28	38.74	38.04	38.38
1360	NYSE	CUBE	Wed, Oct 11, 2023	38.43	38.69	38.06	38.43
1359	NYSE	CUBE	Tue, Oct 10, 2023	37.94	38.28	37.74	38.14
1358	NYSE	CUBE	Mon, Oct 9, 2023	37.32	38.19	37.31	38.01
1357	NYSE	CUBE	Fri, Oct 6, 2023	36.85	37.49	36.49	37.46
1356	NYSE	CUBE	Thu, Oct 5, 2023	36.90	37.09	36.52	37.08
1355	NYSE	CUBE	Wed, Oct 4, 2023	37.27	37.35	36.52	36.93
1354	NYSE	CUBE	Tue, Oct 3, 2023	37.35	37.38	36.76	37.04
1353	NYSE	CUBE	Mon, Oct 2, 2023	38.03	38.15	37.18	37.51
1352	NYSE	CUBE	Fri, Sep 29, 2023	38.66	38.79	37.72	38.13
1351	NYSE	CUBE	Thu, Sep 28, 2023	38.67	38.91	38.26	38.17
1350	NYSE	CUBE	Wed, Sep 27, 2023	38.72	38.97	38.11	38.50
1349	NYSE	CUBE	Tue, Sep 26, 2023	38.29	38.61	38.11	38.46
1348	NYSE	CUBE	Mon, Sep 25, 2023	38.62	38.71	38.28	38.60
1347	NYSE	CUBE	Fri, Sep 22, 2023	39.07	39.40	38.68	38.74
1346	NYSE	CUBE	Thu, Sep 21, 2023	40.03	40.25	38.89	38.92
1345	NYSE	CUBE	Wed, Sep 20, 2023	40.82	40.89	40.29	40.30
1344	NYSE	CUBE	Tue, Sep 19, 2023	40.45	40.68	40.23	40.41
1343	NYSE	CUBE	Mon, Sep 18, 2023	41.09	41.09	40.19	40.35
1342	NYSE	CUBE	Fri, Sep 15, 2023	40.35	41.28	40.30	41.10
1341	NYSE	CUBE	Thu, Sep 14, 2023	40.47	40.71	40.32	40.66
1340	NYSE	CUBE	Wed, Sep 13, 2023	40.40	40.48	39.80	40.13
1339	NYSE	CUBE	Tue, Sep 12, 2023	40.71	40.71	40.04	40.64
1338	NYSE	CUBE	Mon, Sep 11, 2023	40.45	41.02	40.24	40.86
1337	NYSE	CUBE	Fri, Sep 8, 2023	40.84	41.06	40.44	40.49
1336	NYSE	CUBE	Thu, Sep 7, 2023	40.32	41.04	40.20	40.77
1335	NYSE	CUBE	Wed, Sep 6, 2023	40.72	40.99	40.05	40.34
1334	NYSE	CUBE	Tue, Sep 5, 2023	41.29	41.33	40.50	40.58
1333	NYSE	CUBE	Fri, Sep 1, 2023	41.93	42.16	41.37	41.49
1332	NYSE	CUBE	Thu, Aug 31, 2023	42.18	42.21	41.53	41.71
1331	NYSE	CUBE	Wed, Aug 30, 2023	42.43	42.43	42.07	42.26
1330	NYSE	CUBE	Tue, Aug 29, 2023	41.51	42.27	41.51	42.22
1329	NYSE	CUBE	Mon, Aug 28, 2023	41.80	42.45	41.56	41.70
1328	NYSE	CUBE	Fri, Aug 25, 2023	41.59	41.88	41.22	41.68
1327	NYSE	CUBE	Thu, Aug 24, 2023	41.99	42.24	41.41	41.42
1326	NYSE	CUBE	Wed, Aug 23, 2023	41.31	42.14	41.23	41.92
1325	NYSE	CUBE	Tue, Aug 22, 2023	41.55	41.58	41.18	41.23
1324	NYSE	CUBE	Mon, Aug 21, 2023	41.32	41.65	40.97	41.41
1323	NYSE	CUBE	Fri, Aug 18, 2023	40.64	41.41	40.64	41.32
1322	NYSE	CUBE	Thu, Aug 17, 2023	41.50	41.68	40.88	40.91
1321	NYSE	CUBE	Wed, Aug 16, 2023	41.90	42.17	41.53	41.55
1320	NYSE	CUBE	Tue, Aug 15, 2023	41.79	42.29	41.52	41.83
1319	NYSE	CUBE	Mon, Aug 14, 2023	41.94	42.17	41.60	42.09
1318	NYSE	CUBE	Fri, Aug 11, 2023	41.66	42.36	41.38	42.06
1317	NYSE	CUBE	Thu, Aug 10, 2023	42.05	42.43	41.65	41.92
1316	NYSE	CUBE	Wed, Aug 9, 2023	41.19	42.19	40.99	42.09
1315	NYSE	CUBE	Tue, Aug 8, 2023	41.57	41.73	41.12	41.25
1314	NYSE	CUBE	Mon, Aug 7, 2023	40.62	41.95	40.62	41.82
1313	NYSE	CUBE	Fri, Aug 4, 2023	42.71	43.03	40.02	40.60
1312	NYSE	CUBE	Thu, Aug 3, 2023	42.91	43.38	42.14	43.04
1311	NYSE	CUBE	Wed, Aug 2, 2023	42.33	43.12	42.22	42.71
1310	NYSE	CUBE	Tue, Aug 1, 2023	43.52	43.67	42.41	42.72
1309	NYSE	CUBE	Mon, Jul 31, 2023	43.38	43.61	43.01	43.36
1308	NYSE	CUBE	Fri, Jul 28, 2023	43.97	44.08	43.12	43.29
1307	NYSE	CUBE	Thu, Jul 27, 2023	44.50	44.83	43.57	43.61
1306	NYSE	CUBE	Wed, Jul 26, 2023	44.20	44.92	44.08	44.37
1305	NYSE	CUBE	Tue, Jul 25, 2023	44.56	44.92	44.16	44.30
1304	NYSE	CUBE	Mon, Jul 24, 2023	45.31	45.32	44.18	44.62
1303	NYSE	CUBE	Fri, Jul 21, 2023	44.81	45.47	44.60	45.25
1302	NYSE	CUBE	Thu, Jul 20, 2023	45.86	46.05	44.61	44.77
1301	NYSE	CUBE	Wed, Jul 19, 2023	45.82	46.38	45.49	45.83
1300	NYSE	CUBE	Tue, Jul 18, 2023	46.77	46.77	45.48	45.58
1299	NYSE	CUBE	Mon, Jul 17, 2023	46.28	46.86	46.16	46.55
1298	NYSE	CUBE	Fri, Jul 14, 2023	46.04	46.52	45.81	46.43
1297	NYSE	CUBE	Thu, Jul 13, 2023	45.81	46.19	45.44	46.09
1296	NYSE	CUBE	Wed, Jul 12, 2023	45.78	46.36	45.60	45.76
1295	NYSE	CUBE	Tue, Jul 11, 2023	45.02	45.45	44.74	45.37
1294	NYSE	CUBE	Mon, Jul 10, 2023	44.14	44.90	43.98	44.86
1293	NYSE	CUBE	Fri, Jul 7, 2023	44.36	44.80	44.08	44.28
1292	NYSE	CUBE	Thu, Jul 6, 2023	44.47	44.91	43.98	44.72
1291	NYSE	CUBE	Wed, Jul 5, 2023	44.89	45.37	44.36	45.01
1290	NYSE	CUBE	Mon, Jul 3, 2023	44.56	45.48	44.39	44.95
1289	NYSE	CUBE	Fri, Jun 30, 2023	44.94	45.45	44.07	44.66
1288	NYSE	CUBE	Thu, Jun 29, 2023	44.67	45.09	44.37	44.35
1287	NYSE	CUBE	Wed, Jun 28, 2023	45.07	45.24	44.65	44.94
1286	NYSE	CUBE	Tue, Jun 27, 2023	44.41	45.24	44.29	45.23
1285	NYSE	CUBE	Mon, Jun 26, 2023	43.27	44.19	43.27	44.19
1284	NYSE	CUBE	Fri, Jun 23, 2023	44.30	44.73	43.33	43.38
1283	NYSE	CUBE	Thu, Jun 22, 2023	45.22	45.22	43.78	44.30
1282	NYSE	CUBE	Wed, Jun 21, 2023	44.72	45.14	44.33	45.06
1281	NYSE	CUBE	Tue, Jun 20, 2023	44.38	44.72	43.47	44.60
1280	NYSE	CUBE	Fri, Jun 16, 2023	44.63	44.94	44.30	44.63
1279	NYSE	CUBE	Thu, Jun 15, 2023	44.07	44.62	43.77	44.48
1278	NYSE	CUBE	Wed, Jun 14, 2023	44.02	44.42	43.46	43.74
1277	NYSE	CUBE	Tue, Jun 13, 2023	44.21	44.65	43.75	44.03
1276	NYSE	CUBE	Mon, Jun 12, 2023	44.30	44.74	43.63	44.43
1275	NYSE	CUBE	Fri, Jun 9, 2023	44.62	44.70	43.98	44.30
1274	NYSE	CUBE	Thu, Jun 8, 2023	45.00	45.31	44.37	44.69
1273	NYSE	CUBE	Wed, Jun 7, 2023	44.24	45.57	43.89	45.41
1272	NYSE	CUBE	Tue, Jun 6, 2023	44.82	44.82	43.93	44.01
1271	NYSE	CUBE	Mon, Jun 5, 2023	44.90	45.25	44.47	45.26
1270	NYSE	CUBE	Fri, Jun 2, 2023	44.66	45.31	44.31	45.26
1269	NYSE	CUBE	Thu, Jun 1, 2023	44.33	44.71	44.02	44.28
1268	NYSE	CUBE	Wed, May 31, 2023	45.22	45.60	44.34	44.44
1267	NYSE	CUBE	Tue, May 30, 2023	44.84	45.60	44.84	45.15
1266	NYSE	CUBE	Fri, May 26, 2023	44.41	44.92	44.08	44.81
1265	NYSE	CUBE	Thu, May 25, 2023	44.85	44.85	44.24	44.27
1264	NYSE	CUBE	Wed, May 24, 2023	45.08	45.32	44.47	44.58
1263	NYSE	CUBE	Tue, May 23, 2023	44.93	45.45	44.77	45.10
1262	NYSE	CUBE	Mon, May 22, 2023	44.97	45.51	44.70	44.92
1261	NYSE	CUBE	Fri, May 19, 2023	45.17	45.36	44.62	44.91
1260	NYSE	CUBE	Thu, May 18, 2023	45.33	45.47	44.57	44.78
1259	NYSE	CUBE	Wed, May 17, 2023	45.46	45.77	45.08	45.40
1258	NYSE	CUBE	Tue, May 16, 2023	45.84	45.84	45.23	45.26
1257	NYSE	CUBE	Mon, May 15, 2023	46.18	46.34	45.65	45.84
1256	NYSE	CUBE	Fri, May 12, 2023	45.38	46.13	45.27	46.13
1255	NYSE	CUBE	Thu, May 11, 2023	45.95	46.10	45.27	45.36
1254	NYSE	CUBE	Wed, May 10, 2023	46.29	46.47	45.63	46.19
1253	NYSE	CUBE	Tue, May 9, 2023	46.22	46.40	45.60	46.02
1252	NYSE	CUBE	Mon, May 8, 2023	45.97	46.57	45.73	46.41
1251	NYSE	CUBE	Fri, May 5, 2023	45.43	46.26	45.43	46.06
1250	NYSE	CUBE	Thu, May 4, 2023	44.01	45.31	43.99	45.00
1249	NYSE	CUBE	Wed, May 3, 2023	44.26	44.81	43.53	43.90
1248	NYSE	CUBE	Tue, May 2, 2023	44.68	44.83	43.65	44.16
1247	NYSE	CUBE	Mon, May 1, 2023	45.58	45.77	44.34	44.92
1246	NYSE	CUBE	Fri, Apr 28, 2023	45.91	46.16	44.90	45.49
1245	NYSE	CUBE	Thu, Apr 27, 2023	45.08	45.46	44.72	45.34
1244	NYSE	CUBE	Wed, Apr 26, 2023	45.58	45.72	44.90	45.07
1243	NYSE	CUBE	Tue, Apr 25, 2023	46.25	46.42	45.46	45.48
1242	NYSE	CUBE	Mon, Apr 24, 2023	46.21	46.39	45.66	46.35
1241	NYSE	CUBE	Fri, Apr 21, 2023	45.91	46.23	45.55	45.82
1240	NYSE	CUBE	Thu, Apr 20, 2023	45.78	45.96	45.34	45.65
1239	NYSE	CUBE	Wed, Apr 19, 2023	45.97	46.48	45.80	46.21
1238	NYSE	CUBE	Tue, Apr 18, 2023	46.52	47.35	45.93	46.08
1237	NYSE	CUBE	Mon, Apr 17, 2023	46.08	46.76	45.50	46.65
1236	NYSE	CUBE	Fri, Apr 14, 2023	46.97	47.84	45.86	46.07
1235	NYSE	CUBE	Thu, Apr 13, 2023	47.66	47.70	46.70	46.82
1234	NYSE	CUBE	Wed, Apr 12, 2023	48.86	48.93	48.17	48.19
1233	NYSE	CUBE	Tue, Apr 11, 2023	48.03	48.72	47.89	48.48
1232	NYSE	CUBE	Mon, Apr 10, 2023	47.51	48.06	47.50	48.05
1231	NYSE	CUBE	Thu, Apr 6, 2023	47.79	47.85	46.74	47.80
1230	NYSE	CUBE	Wed, Apr 5, 2023	47.73	47.96	47.02	47.54
1229	NYSE	CUBE	Tue, Apr 4, 2023	47.20	47.90	47.13	47.75
1228	NYSE	CUBE	Mon, Apr 3, 2023	46.51	48.30	46.51	47.47
1227	NYSE	CUBE	Fri, Mar 31, 2023	45.31	46.25	45.21	46.22
1226	NYSE	CUBE	Thu, Mar 30, 2023	45.67	45.84	45.30	45.03
1225	NYSE	CUBE	Wed, Mar 29, 2023	44.45	45.18	44.27	45.04
1224	NYSE	CUBE	Tue, Mar 28, 2023	44.42	45.02	43.74	44.01
1223	NYSE	CUBE	Mon, Mar 27, 2023	45.28	45.56	44.84	44.95
1222	NYSE	CUBE	Fri, Mar 24, 2023	44.01	45.12	43.99	45.12
1221	NYSE	CUBE	Thu, Mar 23, 2023	44.52	45.20	43.97	44.15
1220	NYSE	CUBE	Wed, Mar 22, 2023	45.72	45.72	44.24	44.33
1219	NYSE	CUBE	Tue, Mar 21, 2023	47.26	47.43	45.64	46.17
1218	NYSE	CUBE	Mon, Mar 20, 2023	46.76	47.21	46.31	47.09
1217	NYSE	CUBE	Fri, Mar 17, 2023	46.61	46.89	46.11	46.36
1216	NYSE	CUBE	Thu, Mar 16, 2023	46.08	46.75	45.33	46.65
1215	NYSE	CUBE	Wed, Mar 15, 2023	46.51	46.80	45.48	46.31
1214	NYSE	CUBE	Tue, Mar 14, 2023	46.98	47.45	46.43	46.87
1213	NYSE	CUBE	Mon, Mar 13, 2023	45.44	47.36	45.25	46.53
1212	NYSE	CUBE	Fri, Mar 10, 2023	46.83	46.85	45.32	45.62
1211	NYSE	CUBE	Thu, Mar 9, 2023	47.54	47.90	46.67	46.72
1210	NYSE	CUBE	Wed, Mar 8, 2023	47.29	47.90	47.11	47.43
1209	NYSE	CUBE	Tue, Mar 7, 2023	47.96	48.18	47.07	47.43
1208	NYSE	CUBE	Mon, Mar 6, 2023	48.73	48.81	47.85	47.97
1207	NYSE	CUBE	Fri, Mar 3, 2023	47.89	48.70	47.83	48.65
1206	NYSE	CUBE	Thu, Mar 2, 2023	46.51	47.53	46.33	47.52
1205	NYSE	CUBE	Wed, Mar 1, 2023	46.55	46.85	45.75	46.77
1204	NYSE	CUBE	Tue, Feb 28, 2023	46.71	47.85	46.58	46.99
1203	NYSE	CUBE	Mon, Feb 27, 2023	46.49	46.80	45.46	46.67
1202	NYSE	CUBE	Fri, Feb 24, 2023	45.25	46.49	44.54	45.72
1201	NYSE	CUBE	Thu, Feb 23, 2023	44.00	44.44	43.81	44.16
1200	NYSE	CUBE	Wed, Feb 22, 2023	45.25	45.29	43.57	43.77
1199	NYSE	CUBE	Tue, Feb 21, 2023	44.99	45.18	44.73	45.07
1198	NYSE	CUBE	Fri, Feb 17, 2023	45.39	45.52	44.72	45.32
1197	NYSE	CUBE	Thu, Feb 16, 2023	45.61	45.86	45.17	45.40
1196	NYSE	CUBE	Wed, Feb 15, 2023	45.09	46.24	45.01	46.19
1195	NYSE	CUBE	Tue, Feb 14, 2023	45.93	46.52	45.31	45.35
1194	NYSE	CUBE	Mon, Feb 13, 2023	45.70	46.37	45.51	46.18
1193	NYSE	CUBE	Fri, Feb 10, 2023	45.58	45.92	44.92	45.67
1192	NYSE	CUBE	Thu, Feb 9, 2023	47.46	47.80	45.83	45.93
1191	NYSE	CUBE	Wed, Feb 8, 2023	48.49	48.53	47.56	47.58
1190	NYSE	CUBE	Tue, Feb 7, 2023	47.80	48.78	47.40	48.51
1189	NYSE	CUBE	Mon, Feb 6, 2023	46.63	48.49	46.63	48.20
1188	NYSE	CUBE	Fri, Feb 3, 2023	46.28	46.54	45.58	46.52
1187	NYSE	CUBE	Thu, Feb 2, 2023	45.99	47.28	45.97	46.89
1186	NYSE	CUBE	Wed, Feb 1, 2023	45.44	45.74	44.45	45.51
1185	NYSE	CUBE	Tue, Jan 31, 2023	44.17	45.86	44.11	45.79
1184	NYSE	CUBE	Mon, Jan 30, 2023	43.94	44.76	43.70	44.21
1183	NYSE	CUBE	Fri, Jan 27, 2023	43.79	44.89	43.64	44.71
1182	NYSE	CUBE	Thu, Jan 26, 2023	43.65	43.87	43.36	43.84
1181	NYSE	CUBE	Wed, Jan 25, 2023	43.37	43.66	43.24	43.41
1180	NYSE	CUBE	Tue, Jan 24, 2023	43.50	43.97	43.12	43.60
1179	NYSE	CUBE	Mon, Jan 23, 2023	42.69	43.46	42.27	43.34
1178	NYSE	CUBE	Fri, Jan 20, 2023	42.20	42.63	41.77	42.63
1177	NYSE	CUBE	Thu, Jan 19, 2023	41.55	42.44	41.55	42.27
1176	NYSE	CUBE	Wed, Jan 18, 2023	42.73	42.95	41.83	41.86
1175	NYSE	CUBE	Tue, Jan 17, 2023	41.86	42.45	41.62	42.39
1174	NYSE	CUBE	Fri, Jan 13, 2023	42.01	42.43	41.51	41.72
1173	NYSE	CUBE	Thu, Jan 12, 2023	42.27	42.58	41.82	42.44
1172	NYSE	CUBE	Wed, Jan 11, 2023	40.69	42.10	40.47	42.09
1171	NYSE	CUBE	Tue, Jan 10, 2023	40.13	40.22	39.39	40.07
1170	NYSE	CUBE	Mon, Jan 9, 2023	39.34	40.42	39.23	40.26
1169	NYSE	CUBE	Fri, Jan 6, 2023	39.25	39.61	38.88	39.40
1168	NYSE	CUBE	Thu, Jan 5, 2023	39.06	39.15	38.31	38.97
1167	NYSE	CUBE	Wed, Jan 4, 2023	39.52	40.35	39.28	39.45
1166	NYSE	CUBE	Tue, Jan 3, 2023	39.98	40.30	38.92	39.34
1165	NYSE	CUBE	Fri, Dec 30, 2022	40.64	40.64	39.78	40.25
1164	NYSE	CUBE	Thu, Dec 29, 2022	40.51	41.28	40.44	40.66
1163	NYSE	CUBE	Wed, Dec 28, 2022	41.35	41.35	40.11	40.19
1162	NYSE	CUBE	Tue, Dec 27, 2022	40.60	40.93	40.28	40.93
1161	NYSE	CUBE	Fri, Dec 23, 2022	39.78	40.68	39.68	40.68
1160	NYSE	CUBE	Thu, Dec 22, 2022	39.69	40.04	39.20	40.00
1159	NYSE	CUBE	Wed, Dec 21, 2022	39.85	40.62	39.68	40.08
1158	NYSE	CUBE	Tue, Dec 20, 2022	39.31	39.95	38.75	39.56
1157	NYSE	CUBE	Mon, Dec 19, 2022	40.18	40.37	39.31	39.66
1156	NYSE	CUBE	Fri, Dec 16, 2022	41.66	41.66	39.01	40.44
1155	NYSE	CUBE	Thu, Dec 15, 2022	41.60	42.00	41.08	41.61
1154	NYSE	CUBE	Wed, Dec 14, 2022	43.00	43.84	42.09	42.14
1153	NYSE	CUBE	Tue, Dec 13, 2022	44.57	45.22	43.13	43.25
1152	NYSE	CUBE	Mon, Dec 12, 2022	42.95	43.36	42.67	43.32
1151	NYSE	CUBE	Fri, Dec 9, 2022	42.59	43.35	42.51	42.96
1150	NYSE	CUBE	Thu, Dec 8, 2022	42.35	43.34	42.31	42.73
1149	NYSE	CUBE	Wed, Dec 7, 2022	41.63	42.61	41.50	42.09
1148	NYSE	CUBE	Tue, Dec 6, 2022	42.15	42.69	41.67	41.82
1147	NYSE	CUBE	Mon, Dec 5, 2022	43.69	43.77	42.34	42.35
1146	NYSE	CUBE	Fri, Dec 2, 2022	41.04	41.99	40.82	41.82
1145	NYSE	CUBE	Thu, Dec 1, 2022	41.74	42.80	40.71	41.40
1144	NYSE	CUBE	Wed, Nov 30, 2022	39.42	41.48	39.23	41.39
1143	NYSE	CUBE	Tue, Nov 29, 2022	38.92	39.60	38.67	39.58
1142	NYSE	CUBE	Mon, Nov 28, 2022	40.24	40.47	38.90	38.91
1141	NYSE	CUBE	Fri, Nov 25, 2022	40.69	40.85	40.25	40.39
1140	NYSE	CUBE	Wed, Nov 23, 2022	40.62	40.95	40.53	40.70
1139	NYSE	CUBE	Tue, Nov 22, 2022	40.76	40.81	40.36	40.73
1138	NYSE	CUBE	Mon, Nov 21, 2022	40.25	40.76	40.04	40.60
1137	NYSE	CUBE	Fri, Nov 18, 2022	40.35	40.57	39.70	40.54
1136	NYSE	CUBE	Thu, Nov 17, 2022	39.81	40.05	39.45	39.79
1135	NYSE	CUBE	Wed, Nov 16, 2022	40.23	40.62	39.98	40.37
1134	NYSE	CUBE	Tue, Nov 15, 2022	41.05	41.25	39.91	40.17
1133	NYSE	CUBE	Mon, Nov 14, 2022	41.14	41.19	40.40	40.46
1132	NYSE	CUBE	Fri, Nov 11, 2022	42.00	42.12	40.87	41.21
1131	NYSE	CUBE	Thu, Nov 10, 2022	39.80	41.88	39.72	41.82
1130	NYSE	CUBE	Wed, Nov 9, 2022	39.22	39.83	38.80	38.83
1129	NYSE	CUBE	Tue, Nov 8, 2022	39.37	40.15	39.06	39.50
1128	NYSE	CUBE	Mon, Nov 7, 2022	39.24	39.45	38.48	39.20
1127	NYSE	CUBE	Fri, Nov 4, 2022	39.04	39.34	37.97	38.91
1126	NYSE	CUBE	Thu, Nov 3, 2022	39.01	39.43	38.29	38.90
1125	NYSE	CUBE	Wed, Nov 2, 2022	41.38	41.38	39.16	39.51
1124	NYSE	CUBE	Tue, Nov 1, 2022	42.11	42.24	41.53	41.73
1123	NYSE	CUBE	Mon, Oct 31, 2022	41.68	42.47	41.58	41.87
1122	NYSE	CUBE	Fri, Oct 28, 2022	39.57	41.90	39.07	41.87
1121	NYSE	CUBE	Thu, Oct 27, 2022	39.47	39.70	38.98	39.40
1120	NYSE	CUBE	Wed, Oct 26, 2022	39.49	40.08	39.06	39.17
1119	NYSE	CUBE	Tue, Oct 25, 2022	37.94	39.45	37.94	39.39
1118	NYSE	CUBE	Mon, Oct 24, 2022	38.74	38.99	37.55	37.70
1117	NYSE	CUBE	Fri, Oct 21, 2022	38.75	38.75	37.60	38.22
1116	NYSE	CUBE	Thu, Oct 20, 2022	38.79	39.22	38.29	38.60
1115	NYSE	CUBE	Wed, Oct 19, 2022	39.28	39.48	38.36	38.61
1114	NYSE	CUBE	Tue, Oct 18, 2022	39.72	40.29	39.26	39.77
1113	NYSE	CUBE	Mon, Oct 17, 2022	38.05	39.45	37.97	39.35
1112	NYSE	CUBE	Fri, Oct 14, 2022	38.62	38.72	37.20	37.24
1111	NYSE	CUBE	Thu, Oct 13, 2022	37.18	38.37	36.82	38.10
1110	NYSE	CUBE	Wed, Oct 12, 2022	38.59	38.74	37.90	37.93
1109	NYSE	CUBE	Tue, Oct 11, 2022	38.06	38.69	37.74	38.60
1108	NYSE	CUBE	Mon, Oct 10, 2022	38.53	38.59	38.07	38.12
1107	NYSE	CUBE	Fri, Oct 7, 2022	39.43	39.69	37.94	38.33
1106	NYSE	CUBE	Thu, Oct 6, 2022	40.74	40.94	39.60	39.76
1105	NYSE	CUBE	Wed, Oct 5, 2022	40.60	40.84	39.79	40.72
1104	NYSE	CUBE	Tue, Oct 4, 2022	40.59	41.60	40.52	41.11
1103	NYSE	CUBE	Mon, Oct 3, 2022	40.45	40.69	39.59	40.34
1102	NYSE	CUBE	Fri, Sep 30, 2022	39.44	40.35	39.40	40.06
1101	NYSE	CUBE	Thu, Sep 29, 2022	39.85	40.06	38.71	39.04
1100	NYSE	CUBE	Wed, Sep 28, 2022	39.78	40.54	39.17	40.17
1099	NYSE	CUBE	Tue, Sep 27, 2022	40.09	40.39	39.01	39.28
1098	NYSE	CUBE	Mon, Sep 26, 2022	40.06	40.16	39.01	39.71
1097	NYSE	CUBE	Fri, Sep 23, 2022	40.80	41.09	39.64	40.25
1096	NYSE	CUBE	Thu, Sep 22, 2022	41.49	41.56	40.67	41.12
1095	NYSE	CUBE	Wed, Sep 21, 2022	42.37	42.84	41.69	41.70
1094	NYSE	CUBE	Tue, Sep 20, 2022	42.73	42.91	41.87	42.03
1093	NYSE	CUBE	Mon, Sep 19, 2022	42.94	43.32	42.47	43.26
1092	NYSE	CUBE	Fri, Sep 16, 2022	43.63	43.70	42.76	43.35
1091	NYSE	CUBE	Thu, Sep 15, 2022	44.79	44.86	43.75	43.78
1090	NYSE	CUBE	Wed, Sep 14, 2022	45.14	45.35	44.57	44.89
1089	NYSE	CUBE	Tue, Sep 13, 2022	46.19	46.45	45.39	45.56
1088	NYSE	CUBE	Mon, Sep 12, 2022	47.10	47.19	46.69	46.97
1087	NYSE	CUBE	Fri, Sep 9, 2022	47.44	47.58	46.92	46.99
1086	NYSE	CUBE	Thu, Sep 8, 2022	46.99	47.38	46.54	47.25
1085	NYSE	CUBE	Wed, Sep 7, 2022	46.75	47.48	46.56	47.35
1084	NYSE	CUBE	Tue, Sep 6, 2022	46.24	46.98	46.02	46.56
1083	NYSE	CUBE	Fri, Sep 2, 2022	46.69	46.98	45.86	45.96
1082	NYSE	CUBE	Thu, Sep 1, 2022	45.81	46.49	45.55	46.46
1081	NYSE	CUBE	Wed, Aug 31, 2022	46.94	47.02	45.72	46.05
1080	NYSE	CUBE	Tue, Aug 30, 2022	47.82	47.82	46.41	46.58
1079	NYSE	CUBE	Mon, Aug 29, 2022	48.19	48.19	47.58	47.58
1078	NYSE	CUBE	Fri, Aug 26, 2022	49.57	49.57	48.41	48.51
1077	NYSE	CUBE	Thu, Aug 25, 2022	49.01	49.50	48.73	49.42
1076	NYSE	CUBE	Wed, Aug 24, 2022	48.32	49.42	48.32	48.82
1075	NYSE	CUBE	Tue, Aug 23, 2022	49.06	49.11	48.00	48.25
1074	NYSE	CUBE	Mon, Aug 22, 2022	49.75	49.86	49.09	49.13
1073	NYSE	CUBE	Fri, Aug 19, 2022	50.51	50.60	49.94	50.11
1072	NYSE	CUBE	Thu, Aug 18, 2022	51.00	51.08	50.22	50.52
1071	NYSE	CUBE	Wed, Aug 17, 2022	50.08	50.81	49.74	50.74
1070	NYSE	CUBE	Tue, Aug 16, 2022	50.41	50.71	50.20	50.49
1069	NYSE	CUBE	Mon, Aug 15, 2022	50.72	50.82	50.41	50.59
1068	NYSE	CUBE	Fri, Aug 12, 2022	50.00	50.63	49.64	50.61
1067	NYSE	CUBE	Thu, Aug 11, 2022	49.79	50.06	49.32	49.47
1066	NYSE	CUBE	Wed, Aug 10, 2022	49.21	49.54	48.99	49.49
1065	NYSE	CUBE	Tue, Aug 9, 2022	48.18	48.98	48.17	48.69
1064	NYSE	CUBE	Mon, Aug 8, 2022	48.04	48.79	47.53	48.10
1063	NYSE	CUBE	Fri, Aug 5, 2022	45.31	47.66	45.31	47.54
1062	NYSE	CUBE	Thu, Aug 4, 2022	45.53	46.20	45.26	45.96
1061	NYSE	CUBE	Wed, Aug 3, 2022	45.61	46.54	45.47	45.52
1060	NYSE	CUBE	Tue, Aug 2, 2022	45.39	45.89	44.81	44.86
1059	NYSE	CUBE	Mon, Aug 1, 2022	45.82	46.14	45.28	45.64
1058	NYSE	CUBE	Fri, Jul 29, 2022	45.65	46.00	45.47	45.87
1057	NYSE	CUBE	Thu, Jul 28, 2022	44.52	45.72	44.45	45.65
1056	NYSE	CUBE	Wed, Jul 27, 2022	43.79	44.18	43.40	44.08
1055	NYSE	CUBE	Tue, Jul 26, 2022	43.31	43.83	43.16	43.71
1054	NYSE	CUBE	Mon, Jul 25, 2022	43.58	43.83	43.22	43.48
1053	NYSE	CUBE	Fri, Jul 22, 2022	43.71	44.04	43.30	43.62
1052	NYSE	CUBE	Thu, Jul 21, 2022	43.22	43.28	42.67	43.28
1051	NYSE	CUBE	Wed, Jul 20, 2022	42.52	43.57	42.31	43.09
1050	NYSE	CUBE	Tue, Jul 19, 2022	41.93	42.56	41.63	42.42
1049	NYSE	CUBE	Mon, Jul 18, 2022	41.97	42.02	41.31	41.47
1048	NYSE	CUBE	Fri, Jul 15, 2022	42.00	42.00	41.20	41.58
1047	NYSE	CUBE	Thu, Jul 14, 2022	40.53	41.42	40.47	41.34
1046	NYSE	CUBE	Wed, Jul 13, 2022	40.89	41.80	40.49	41.35
1045	NYSE	CUBE	Tue, Jul 12, 2022	41.82	42.13	40.65	41.17
1044	NYSE	CUBE	Mon, Jul 11, 2022	42.41	42.70	42.06	42.17
1043	NYSE	CUBE	Fri, Jul 8, 2022	42.57	42.90	42.42	42.72
1042	NYSE	CUBE	Thu, Jul 7, 2022	43.12	43.39	42.61	42.77
1041	NYSE	CUBE	Wed, Jul 6, 2022	43.15	43.90	42.83	43.16
1040	NYSE	CUBE	Tue, Jul 5, 2022	43.30	43.30	42.13	42.85
1039	NYSE	CUBE	Fri, Jul 1, 2022	42.81	43.80	42.56	43.59
1038	NYSE	CUBE	Thu, Jun 30, 2022	42.49	43.54	42.16	42.72
1037	NYSE	CUBE	Wed, Jun 29, 2022	43.79	44.01	43.33	42.92
1036	NYSE	CUBE	Tue, Jun 28, 2022	44.21	44.49	43.64	43.89
1035	NYSE	CUBE	Mon, Jun 27, 2022	43.48	43.98	43.21	43.72
1034	NYSE	CUBE	Fri, Jun 24, 2022	42.08	43.56	41.93	43.52
1033	NYSE	CUBE	Thu, Jun 23, 2022	41.37	42.07	41.29	41.89
1032	NYSE	CUBE	Wed, Jun 22, 2022	40.26	41.54	40.26	41.10
1031	NYSE	CUBE	Tue, Jun 21, 2022	40.61	41.29	40.31	40.50
1030	NYSE	CUBE	Fri, Jun 17, 2022	40.35	40.66	39.47	40.00
1029	NYSE	CUBE	Thu, Jun 16, 2022	39.42	40.39	39.38	39.96
1028	NYSE	CUBE	Wed, Jun 15, 2022	39.28	41.16	39.28	40.37
1027	NYSE	CUBE	Tue, Jun 14, 2022	39.39	39.68	38.67	38.87
1026	NYSE	CUBE	Mon, Jun 13, 2022	40.26	40.69	39.12	39.23
1025	NYSE	CUBE	Fri, Jun 10, 2022	41.51	42.09	41.34	41.40
1024	NYSE	CUBE	Thu, Jun 9, 2022	42.30	42.88	42.07	42.08
1023	NYSE	CUBE	Wed, Jun 8, 2022	43.93	44.00	42.32	42.41
1022	NYSE	CUBE	Tue, Jun 7, 2022	43.17	44.40	43.04	44.27
1021	NYSE	CUBE	Mon, Jun 6, 2022	44.57	44.57	43.21	43.31
1020	NYSE	CUBE	Fri, Jun 3, 2022	44.20	44.77	43.51	44.26
1019	NYSE	CUBE	Thu, Jun 2, 2022	44.37	44.71	43.66	44.67
1018	NYSE	CUBE	Wed, Jun 1, 2022	44.60	45.04	43.87	44.61
1017	NYSE	CUBE	Tue, May 31, 2022	44.94	45.34	44.45	44.53
1016	NYSE	CUBE	Fri, May 27, 2022	44.34	45.69	44.10	45.39
1015	NYSE	CUBE	Thu, May 26, 2022	43.69	44.22	43.54	43.83
1014	NYSE	CUBE	Wed, May 25, 2022	42.51	43.47	42.31	43.23
1013	NYSE	CUBE	Tue, May 24, 2022	42.23	42.90	41.76	42.75
1012	NYSE	CUBE	Mon, May 23, 2022	41.83	42.53	41.03	42.46
1011	NYSE	CUBE	Fri, May 20, 2022	41.07	41.33	40.31	40.84
1010	NYSE	CUBE	Thu, May 19, 2022	40.81	41.26	40.50	40.72
1009	NYSE	CUBE	Wed, May 18, 2022	42.28	42.44	40.67	41.07
1008	NYSE	CUBE	Tue, May 17, 2022	42.97	43.10	42.11	42.45
1007	NYSE	CUBE	Mon, May 16, 2022	43.01	43.38	42.70	42.80
1006	NYSE	CUBE	Fri, May 13, 2022	42.40	43.29	42.13	43.24
1005	NYSE	CUBE	Thu, May 12, 2022	42.22	42.44	41.43	42.07
1004	NYSE	CUBE	Wed, May 11, 2022	42.46	43.75	42.22	42.29
1003	NYSE	CUBE	Tue, May 10, 2022	42.30	43.55	42.22	42.68
1002	NYSE	CUBE	Mon, May 9, 2022	43.44	43.78	41.41	41.61
1001	NYSE	CUBE	Fri, May 6, 2022	45.77	45.82	43.76	44.14
1000	NYSE	CUBE	Thu, May 5, 2022	47.51	47.92	45.64	45.99
999	NYSE	CUBE	Wed, May 4, 2022	46.56	47.72	46.08	47.55
998	NYSE	CUBE	Tue, May 3, 2022	46.07	46.56	45.41	46.44
997	NYSE	CUBE	Mon, May 2, 2022	47.48	48.08	44.92	46.02
996	NYSE	CUBE	Fri, Apr 29, 2022	50.96	50.96	47.41	47.51
995	NYSE	CUBE	Thu, Apr 28, 2022	51.18	52.21	50.84	52.00
994	NYSE	CUBE	Wed, Apr 27, 2022	51.18	52.07	50.91	51.03
993	NYSE	CUBE	Tue, Apr 26, 2022	52.39	52.56	51.14	51.18
992	NYSE	CUBE	Mon, Apr 25, 2022	52.77	52.90	51.46	52.25
991	NYSE	CUBE	Fri, Apr 22, 2022	53.50	53.51	52.65	52.78
990	NYSE	CUBE	Thu, Apr 21, 2022	54.50	54.60	53.59	53.63
989	NYSE	CUBE	Wed, Apr 20, 2022	53.99	54.95	53.94	54.46
988	NYSE	CUBE	Tue, Apr 19, 2022	53.52	54.37	53.30	53.85
987	NYSE	CUBE	Mon, Apr 18, 2022	53.37	53.86	53.03	53.30
986	NYSE	CUBE	Thu, Apr 14, 2022	53.91	54.24	53.48	53.68
985	NYSE	CUBE	Wed, Apr 13, 2022	53.75	54.06	53.07	53.69
984	NYSE	CUBE	Tue, Apr 12, 2022	53.01	53.76	52.84	53.61
983	NYSE	CUBE	Mon, Apr 11, 2022	53.42	53.80	52.58	53.04
982	NYSE	CUBE	Fri, Apr 8, 2022	53.86	54.29	53.28	53.45
981	NYSE	CUBE	Thu, Apr 7, 2022	53.80	54.10	53.23	53.70
980	NYSE	CUBE	Wed, Apr 6, 2022	52.17	53.67	52.02	53.64
979	NYSE	CUBE	Tue, Apr 5, 2022	52.49	53.34	52.17	52.38
978	NYSE	CUBE	Mon, Apr 4, 2022	53.43	53.50	51.89	52.48
977	NYSE	CUBE	Fri, Apr 1, 2022	52.08	53.35	52.08	53.27
976	NYSE	CUBE	Thu, Mar 31, 2022	53.26	53.54	51.99	52.03
975	NYSE	CUBE	Wed, Mar 30, 2022	53.70	53.99	52.97	52.76
974	NYSE	CUBE	Tue, Mar 29, 2022	52.00	54.06	51.98	53.82
973	NYSE	CUBE	Mon, Mar 28, 2022	50.90	51.58	50.62	51.56
972	NYSE	CUBE	Fri, Mar 25, 2022	50.80	50.96	50.05	50.75
971	NYSE	CUBE	Thu, Mar 24, 2022	49.84	50.45	49.66	50.42
970	NYSE	CUBE	Wed, Mar 23, 2022	50.10	50.38	49.52	49.81
969	NYSE	CUBE	Tue, Mar 22, 2022	50.68	50.96	50.08	50.29
968	NYSE	CUBE	Mon, Mar 21, 2022	50.44	50.88	50.15	50.47
967	NYSE	CUBE	Fri, Mar 18, 2022	50.89	51.39	50.33	50.47
966	NYSE	CUBE	Thu, Mar 17, 2022	49.47	51.04	49.47	50.65
965	NYSE	CUBE	Wed, Mar 16, 2022	49.37	50.07	48.68	49.66
964	NYSE	CUBE	Tue, Mar 15, 2022	49.01	49.38	48.67	49.14
963	NYSE	CUBE	Mon, Mar 14, 2022	49.01	49.37	48.53	48.78
962	NYSE	CUBE	Fri, Mar 11, 2022	49.68	50.00	48.78	48.84
961	NYSE	CUBE	Thu, Mar 10, 2022	49.27	49.58	48.77	49.41
960	NYSE	CUBE	Wed, Mar 9, 2022	50.39	50.49	49.62	49.72
959	NYSE	CUBE	Tue, Mar 8, 2022	50.50	50.72	49.45	49.67
958	NYSE	CUBE	Mon, Mar 7, 2022	51.02	51.65	50.66	50.77
957	NYSE	CUBE	Fri, Mar 4, 2022	49.95	51.34	49.81	51.27
956	NYSE	CUBE	Thu, Mar 3, 2022	49.36	50.50	49.33	50.41
955	NYSE	CUBE	Wed, Mar 2, 2022	48.70	49.32	48.60	49.06
954	NYSE	CUBE	Tue, Mar 1, 2022	48.32	48.95	48.15	48.37
953	NYSE	CUBE	Mon, Feb 28, 2022	49.37	49.61	47.27	48.21
952	NYSE	CUBE	Fri, Feb 25, 2022	48.57	49.91	48.07	49.73
951	NYSE	CUBE	Thu, Feb 24, 2022	47.64	48.69	47.31	48.41
950	NYSE	CUBE	Wed, Feb 23, 2022	48.38	49.22	47.95	48.12
949	NYSE	CUBE	Tue, Feb 22, 2022	47.92	48.93	47.68	47.94
948	NYSE	CUBE	Fri, Feb 18, 2022	48.22	48.74	48.02	48.09
947	NYSE	CUBE	Thu, Feb 17, 2022	49.19	49.23	48.30	48.41
946	NYSE	CUBE	Wed, Feb 16, 2022	49.47	49.57	48.38	49.08
945	NYSE	CUBE	Tue, Feb 15, 2022	50.33	50.59	48.95	49.23
944	NYSE	CUBE	Mon, Feb 14, 2022	50.61	50.88	49.55	49.79
943	NYSE	CUBE	Fri, Feb 11, 2022	50.99	51.52	50.13	50.58
942	NYSE	CUBE	Thu, Feb 10, 2022	51.56	52.34	50.74	50.96
941	NYSE	CUBE	Wed, Feb 9, 2022	51.67	52.31	51.57	52.30
940	NYSE	CUBE	Tue, Feb 8, 2022	51.01	51.47	50.74	50.98
939	NYSE	CUBE	Mon, Feb 7, 2022	51.25	51.47	50.59	50.96
938	NYSE	CUBE	Fri, Feb 4, 2022	51.35	51.70	50.96	51.16
937	NYSE	CUBE	Thu, Feb 3, 2022	51.55	51.98	51.07	51.61
936	NYSE	CUBE	Wed, Feb 2, 2022	50.95	52.27	50.90	52.02
935	NYSE	CUBE	Tue, Feb 1, 2022	50.90	50.99	49.65	50.56
934	NYSE	CUBE	Mon, Jan 31, 2022	51.17	51.39	50.18	50.74
933	NYSE	CUBE	Fri, Jan 28, 2022	49.22	50.94	48.30	50.92
932	NYSE	CUBE	Thu, Jan 27, 2022	49.77	50.72	49.04	49.15
931	NYSE	CUBE	Wed, Jan 26, 2022	50.76	50.92	49.21	49.40
930	NYSE	CUBE	Tue, Jan 25, 2022	50.10	50.67	49.06	50.28
929	NYSE	CUBE	Mon, Jan 24, 2022	50.42	50.85	48.97	50.55
928	NYSE	CUBE	Fri, Jan 21, 2022	50.00	50.89	50.00	50.59
927	NYSE	CUBE	Thu, Jan 20, 2022	50.21	51.42	49.98	50.01
926	NYSE	CUBE	Wed, Jan 19, 2022	50.38	50.98	50.22	50.26
925	NYSE	CUBE	Tue, Jan 18, 2022	50.71	50.84	50.00	50.12
924	NYSE	CUBE	Fri, Jan 14, 2022	52.01	52.01	50.61	51.08
923	NYSE	CUBE	Thu, Jan 13, 2022	53.00	53.19	51.93	52.09
922	NYSE	CUBE	Wed, Jan 12, 2022	52.63	53.46	52.59	52.96
921	NYSE	CUBE	Tue, Jan 11, 2022	52.29	53.18	51.88	52.74
920	NYSE	CUBE	Mon, Jan 10, 2022	51.02	52.31	50.46	52.23
919	NYSE	CUBE	Fri, Jan 7, 2022	53.89	53.95	51.01	51.20
918	NYSE	CUBE	Thu, Jan 6, 2022	53.96	54.51	53.22	54.04
917	NYSE	CUBE	Wed, Jan 5, 2022	54.25	54.88	52.94	53.94
916	NYSE	CUBE	Tue, Jan 4, 2022	54.74	55.29	54.14	54.54
915	NYSE	CUBE	Mon, Jan 3, 2022	57.00	57.23	54.03	54.82
914	NYSE	CUBE	Fri, Dec 31, 2021	56.75	57.34	56.74	56.91
913	NYSE	CUBE	Thu, Dec 30, 2021	56.73	57.25	56.58	56.59
912	NYSE	CUBE	Wed, Dec 29, 2021	56.71	56.96	56.17	56.78
911	NYSE	CUBE	Tue, Dec 28, 2021	56.41	56.74	55.85	56.50
910	NYSE	CUBE	Mon, Dec 27, 2021	54.94	56.30	54.71	56.30
909	NYSE	CUBE	Thu, Dec 23, 2021	56.55	56.55	55.55	55.80
908	NYSE	CUBE	Wed, Dec 22, 2021	55.79	56.58	55.79	56.43
907	NYSE	CUBE	Tue, Dec 21, 2021	56.49	57.29	55.35	55.79
906	NYSE	CUBE	Mon, Dec 20, 2021	55.42	56.46	54.95	55.90
905	NYSE	CUBE	Fri, Dec 17, 2021	54.96	56.09	54.70	55.79
904	NYSE	CUBE	Thu, Dec 16, 2021	54.95	54.97	54.02	54.52
903	NYSE	CUBE	Wed, Dec 15, 2021	54.16	54.95	54.16	54.65
902	NYSE	CUBE	Tue, Dec 14, 2021	54.99	55.14	53.40	54.15
901	NYSE	CUBE	Mon, Dec 13, 2021	54.13	55.16	54.13	54.94
900	NYSE	CUBE	Fri, Dec 10, 2021	54.40	54.52	53.70	54.31
899	NYSE	CUBE	Thu, Dec 9, 2021	55.37	55.41	54.36	54.48
898	NYSE	CUBE	Wed, Dec 8, 2021	55.17	56.05	55.09	55.58
897	NYSE	CUBE	Tue, Dec 7, 2021	54.95	55.72	54.45	54.97
896	NYSE	CUBE	Mon, Dec 6, 2021	54.50	55.00	53.43	54.40
895	NYSE	CUBE	Fri, Dec 3, 2021	55.00	55.17	53.37	54.34
894	NYSE	CUBE	Thu, Dec 2, 2021	53.78	55.13	53.56	54.78
893	NYSE	CUBE	Wed, Dec 1, 2021	54.28	54.92	53.04	53.10
892	NYSE	CUBE	Tue, Nov 30, 2021	54.86	55.11	53.68	53.92
891	NYSE	CUBE	Mon, Nov 29, 2021	54.42	55.29	53.78	54.95
890	NYSE	CUBE	Fri, Nov 26, 2021	54.60	54.75	53.37	53.75
889	NYSE	CUBE	Wed, Nov 24, 2021	54.05	55.14	53.80	55.06
888	NYSE	CUBE	Tue, Nov 23, 2021	53.77	54.25	53.46	53.87
887	NYSE	CUBE	Mon, Nov 22, 2021	56.10	56.18	53.59	53.71
886	NYSE	CUBE	Fri, Nov 19, 2021	54.25	54.99	53.92	54.82
885	NYSE	CUBE	Thu, Nov 18, 2021	54.02	54.73	53.41	54.47
884	NYSE	CUBE	Wed, Nov 17, 2021	52.33	53.76	51.98	53.72
883	NYSE	CUBE	Tue, Nov 16, 2021	52.50	53.98	52.29	53.32
882	NYSE	CUBE	Mon, Nov 15, 2021	54.74	55.06	54.13	55.04
881	NYSE	CUBE	Fri, Nov 12, 2021	54.28	54.75	53.84	54.60
880	NYSE	CUBE	Thu, Nov 11, 2021	54.18	54.40	53.89	54.40
879	NYSE	CUBE	Wed, Nov 10, 2021	53.88	54.49	53.88	54.10
878	NYSE	CUBE	Tue, Nov 9, 2021	54.53	54.80	53.89	54.09
877	NYSE	CUBE	Mon, Nov 8, 2021	53.88	54.17	53.03	54.14
876	NYSE	CUBE	Fri, Nov 5, 2021	54.53	55.60	52.96	53.53
875	NYSE	CUBE	Thu, Nov 4, 2021	55.27	55.85	54.94	55.29
874	NYSE	CUBE	Wed, Nov 3, 2021	56.13	56.64	54.78	55.19
873	NYSE	CUBE	Tue, Nov 2, 2021	54.96	55.85	54.87	55.79
872	NYSE	CUBE	Mon, Nov 1, 2021	55.07	55.50	53.41	54.79
871	NYSE	CUBE	Fri, Oct 29, 2021	54.79	55.40	54.65	55.01
870	NYSE	CUBE	Thu, Oct 28, 2021	53.15	54.99	53.15	54.90
869	NYSE	CUBE	Wed, Oct 27, 2021	53.69	53.78	52.74	52.88
868	NYSE	CUBE	Tue, Oct 26, 2021	53.65	53.78	52.96	53.52
867	NYSE	CUBE	Mon, Oct 25, 2021	53.54	53.70	53.11	53.57
866	NYSE	CUBE	Fri, Oct 22, 2021	52.91	53.52	52.76	53.15
865	NYSE	CUBE	Thu, Oct 21, 2021	52.95	53.05	52.46	52.70
864	NYSE	CUBE	Wed, Oct 20, 2021	52.14	52.75	52.14	52.74
863	NYSE	CUBE	Tue, Oct 19, 2021	52.64	52.74	52.07	52.14
862	NYSE	CUBE	Mon, Oct 18, 2021	51.83	52.89	51.42	52.60
861	NYSE	CUBE	Fri, Oct 15, 2021	52.62	52.62	51.66	52.10
860	NYSE	CUBE	Thu, Oct 14, 2021	51.91	52.46	51.81	52.43
859	NYSE	CUBE	Wed, Oct 13, 2021	50.57	51.93	50.35	51.80
858	NYSE	CUBE	Tue, Oct 12, 2021	49.51	50.67	49.28	50.58
857	NYSE	CUBE	Mon, Oct 11, 2021	49.06	49.18	48.42	49.09
856	NYSE	CUBE	Fri, Oct 8, 2021	49.15	49.26	48.69	48.70
855	NYSE	CUBE	Thu, Oct 7, 2021	49.13	49.88	48.93	49.05
854	NYSE	CUBE	Wed, Oct 6, 2021	48.00	49.13	47.80	49.06
853	NYSE	CUBE	Tue, Oct 5, 2021	48.55	48.59	47.73	48.03
852	NYSE	CUBE	Mon, Oct 4, 2021	48.38	48.86	48.32	48.55
851	NYSE	CUBE	Fri, Oct 1, 2021	48.77	49.01	47.97	48.62
850	NYSE	CUBE	Thu, Sep 30, 2021	49.70	49.93	48.36	48.45
849	NYSE	CUBE	Wed, Sep 29, 2021	49.35	50.33	49.35	49.57
848	NYSE	CUBE	Tue, Sep 28, 2021	48.90	49.74	48.45	49.25
847	NYSE	CUBE	Mon, Sep 27, 2021	50.20	50.53	49.19	49.24
846	NYSE	CUBE	Fri, Sep 24, 2021	50.80	51.05	49.86	50.15
845	NYSE	CUBE	Thu, Sep 23, 2021	51.44	51.64	50.71	50.80
844	NYSE	CUBE	Wed, Sep 22, 2021	52.26	52.26	51.19	51.37
843	NYSE	CUBE	Tue, Sep 21, 2021	52.05	52.50	51.91	51.91
842	NYSE	CUBE	Mon, Sep 20, 2021	51.40	52.35	51.14	51.89
841	NYSE	CUBE	Fri, Sep 17, 2021	52.67	52.78	51.57	51.81
840	NYSE	CUBE	Thu, Sep 16, 2021	52.81	53.04	52.41	52.58
839	NYSE	CUBE	Wed, Sep 15, 2021	52.96	53.38	52.73	52.83
838	NYSE	CUBE	Tue, Sep 14, 2021	53.40	53.40	52.37	52.79
837	NYSE	CUBE	Mon, Sep 13, 2021	53.76	54.06	53.29	53.29
836	NYSE	CUBE	Fri, Sep 10, 2021	53.43	53.91	53.05	53.39
835	NYSE	CUBE	Thu, Sep 9, 2021	54.88	54.88	53.25	53.28
834	NYSE	CUBE	Wed, Sep 8, 2021	53.99	55.07	53.96	54.93
833	NYSE	CUBE	Tue, Sep 7, 2021	54.75	54.75	53.73	54.26
832	NYSE	CUBE	Fri, Sep 3, 2021	54.50	54.94	53.92	54.85
831	NYSE	CUBE	Thu, Sep 2, 2021	53.93	54.55	53.64	54.54
830	NYSE	CUBE	Wed, Sep 1, 2021	53.53	53.84	53.16	53.77
829	NYSE	CUBE	Tue, Aug 31, 2021	53.22	53.79	52.83	53.50
828	NYSE	CUBE	Mon, Aug 30, 2021	52.80	53.50	52.74	53.37
827	NYSE	CUBE	Fri, Aug 27, 2021	52.44	53.04	52.39	52.79
826	NYSE	CUBE	Thu, Aug 26, 2021	51.43	52.34	51.36	52.14
825	NYSE	CUBE	Wed, Aug 25, 2021	50.71	51.41	50.63	51.04
824	NYSE	CUBE	Tue, Aug 24, 2021	51.07	51.23	50.35	50.83
823	NYSE	CUBE	Mon, Aug 23, 2021	51.25	51.40	50.74	50.96
822	NYSE	CUBE	Fri, Aug 20, 2021	51.12	51.73	50.90	51.34
821	NYSE	CUBE	Thu, Aug 19, 2021	50.36	51.07	50.25	51.00
820	NYSE	CUBE	Wed, Aug 18, 2021	50.95	51.23	50.70	50.84
819	NYSE	CUBE	Tue, Aug 17, 2021	50.69	51.04	50.50	50.98
818	NYSE	CUBE	Mon, Aug 16, 2021	50.70	50.92	50.57	50.81
817	NYSE	CUBE	Fri, Aug 13, 2021	50.64	50.83	50.34	50.65
816	NYSE	CUBE	Thu, Aug 12, 2021	50.39	50.52	50.09	50.47
815	NYSE	CUBE	Wed, Aug 11, 2021	50.27	50.34	49.83	50.11
814	NYSE	CUBE	Tue, Aug 10, 2021	50.02	50.43	49.97	49.98
813	NYSE	CUBE	Mon, Aug 9, 2021	50.00	50.34	49.66	49.83
812	NYSE	CUBE	Fri, Aug 6, 2021	50.27	50.57	50.01	50.14
811	NYSE	CUBE	Thu, Aug 5, 2021	50.45	50.50	49.59	50.31
810	NYSE	CUBE	Wed, Aug 4, 2021	50.46	50.72	50.04	50.22
809	NYSE	CUBE	Tue, Aug 3, 2021	49.99	50.39	49.80	50.37
808	NYSE	CUBE	Mon, Aug 2, 2021	50.11	50.38	49.84	49.91
807	NYSE	CUBE	Fri, Jul 30, 2021	49.54	50.94	49.53	49.66
806	NYSE	CUBE	Thu, Jul 29, 2021	49.14	49.83	49.11	49.33
805	NYSE	CUBE	Wed, Jul 28, 2021	48.88	49.35	48.63	49.09
804	NYSE	CUBE	Tue, Jul 27, 2021	48.76	49.15	48.48	48.86
803	NYSE	CUBE	Mon, Jul 26, 2021	48.76	49.05	48.30	48.72
802	NYSE	CUBE	Fri, Jul 23, 2021	48.05	49.04	48.05	48.98
801	NYSE	CUBE	Thu, Jul 22, 2021	47.57	48.19	47.38	47.98
800	NYSE	CUBE	Wed, Jul 21, 2021	47.81	48.19	47.55	47.58
799	NYSE	CUBE	Tue, Jul 20, 2021	47.92	48.48	47.87	48.05
798	NYSE	CUBE	Mon, Jul 19, 2021	48.33	48.46	47.26	47.48
797	NYSE	CUBE	Fri, Jul 16, 2021	48.58	49.00	48.41	48.59
796	NYSE	CUBE	Thu, Jul 15, 2021	48.35	48.63	48.16	48.38
795	NYSE	CUBE	Wed, Jul 14, 2021	47.90	48.80	47.90	48.40
794	NYSE	CUBE	Tue, Jul 13, 2021	48.90	48.90	47.92	47.97
793	NYSE	CUBE	Mon, Jul 12, 2021	48.51	48.91	48.34	48.90
792	NYSE	CUBE	Fri, Jul 9, 2021	47.52	48.51	47.43	48.51
791	NYSE	CUBE	Thu, Jul 8, 2021	47.66	47.90	47.41	47.47
790	NYSE	CUBE	Wed, Jul 7, 2021	48.03	48.35	47.70	47.74
789	NYSE	CUBE	Tue, Jul 6, 2021	46.91	48.17	46.76	48.04
788	NYSE	CUBE	Fri, Jul 2, 2021	46.58	46.94	46.54	46.83
787	NYSE	CUBE	Thu, Jul 1, 2021	46.26	46.77	46.08	46.30
786	NYSE	CUBE	Wed, Jun 30, 2021	46.34	46.70	46.18	46.32
785	NYSE	CUBE	Tue, Jun 29, 2021	47.07	47.30	46.78	46.51
784	NYSE	CUBE	Mon, Jun 28, 2021	47.78	47.87	46.69	47.06
783	NYSE	CUBE	Fri, Jun 25, 2021	46.76	47.73	46.76	47.68
782	NYSE	CUBE	Thu, Jun 24, 2021	47.08	47.23	46.67	46.88
781	NYSE	CUBE	Wed, Jun 23, 2021	46.49	47.15	46.36	46.98
780	NYSE	CUBE	Tue, Jun 22, 2021	47.19	47.43	46.68	46.71
779	NYSE	CUBE	Mon, Jun 21, 2021	46.08	47.27	46.03	47.21
778	NYSE	CUBE	Fri, Jun 18, 2021	46.20	46.64	45.83	45.84
777	NYSE	CUBE	Thu, Jun 17, 2021	45.75	46.46	45.50	46.36
776	NYSE	CUBE	Wed, Jun 16, 2021	46.46	46.54	45.86	45.87
775	NYSE	CUBE	Tue, Jun 15, 2021	46.71	46.71	46.30	46.32
774	NYSE	CUBE	Mon, Jun 14, 2021	46.45	46.81	46.31	46.71
773	NYSE	CUBE	Fri, Jun 11, 2021	46.27	46.44	46.03	46.39
772	NYSE	CUBE	Thu, Jun 10, 2021	45.96	46.60	45.81	46.39
771	NYSE	CUBE	Wed, Jun 9, 2021	46.02	46.14	45.91	46.04
770	NYSE	CUBE	Tue, Jun 8, 2021	45.70	46.12	45.68	45.96
769	NYSE	CUBE	Mon, Jun 7, 2021	45.07	45.85	45.07	45.66
768	NYSE	CUBE	Fri, Jun 4, 2021	45.47	45.51	44.83	44.97
767	NYSE	CUBE	Thu, Jun 3, 2021	45.09	45.26	44.62	45.18
766	NYSE	CUBE	Wed, Jun 2, 2021	44.55	45.00	44.20	44.95
765	NYSE	CUBE	Tue, Jun 1, 2021	43.93	44.57	43.68	44.51
764	NYSE	CUBE	Fri, May 28, 2021	43.33	43.93	42.97	43.79
763	NYSE	CUBE	Thu, May 27, 2021	43.17	43.25	42.81	43.05
762	NYSE	CUBE	Wed, May 26, 2021	42.94	43.37	42.85	43.08
761	NYSE	CUBE	Tue, May 25, 2021	42.88	43.17	42.49	42.88
760	NYSE	CUBE	Mon, May 24, 2021	42.91	43.12	42.70	42.94
759	NYSE	CUBE	Fri, May 21, 2021	42.75	43.13	42.47	42.70
758	NYSE	CUBE	Thu, May 20, 2021	42.28	42.78	42.03	42.71
757	NYSE	CUBE	Wed, May 19, 2021	42.22	42.35	41.59	42.32
756	NYSE	CUBE	Tue, May 18, 2021	42.36	42.66	42.13	42.44
755	NYSE	CUBE	Mon, May 17, 2021	42.16	42.67	42.04	42.41
754	NYSE	CUBE	Fri, May 14, 2021	42.31	42.49	41.98	42.05
753	NYSE	CUBE	Thu, May 13, 2021	40.76	42.16	40.76	41.85
752	NYSE	CUBE	Wed, May 12, 2021	41.50	41.61	40.69	40.77
751	NYSE	CUBE	Tue, May 11, 2021	42.43	42.43	41.22	41.49
750	NYSE	CUBE	Mon, May 10, 2021	42.51	43.11	42.38	42.65
749	NYSE	CUBE	Fri, May 7, 2021	41.93	42.25	41.68	42.18
748	NYSE	CUBE	Thu, May 6, 2021	41.68	42.22	41.65	42.02
747	NYSE	CUBE	Wed, May 5, 2021	41.67	41.68	40.91	41.57
746	NYSE	CUBE	Tue, May 4, 2021	41.75	42.30	41.69	41.90
745	NYSE	CUBE	Mon, May 3, 2021	42.41	42.53	41.52	41.72
744	NYSE	CUBE	Fri, Apr 30, 2021	41.92	42.55	41.34	42.34
743	NYSE	CUBE	Thu, Apr 29, 2021	41.47	42.09	41.47	41.93
742	NYSE	CUBE	Wed, Apr 28, 2021	41.58	41.84	41.20	41.28
741	NYSE	CUBE	Tue, Apr 27, 2021	41.77	41.77	41.41	41.53
740	NYSE	CUBE	Mon, Apr 26, 2021	42.44	42.47	41.50	41.55
739	NYSE	CUBE	Fri, Apr 23, 2021	41.69	42.08	41.46	42.03
738	NYSE	CUBE	Thu, Apr 22, 2021	41.67	42.03	41.41	41.73
737	NYSE	CUBE	Wed, Apr 21, 2021	41.72	41.81	41.40	41.61
736	NYSE	CUBE	Tue, Apr 20, 2021	41.15	41.93	41.14	41.67
735	NYSE	CUBE	Mon, Apr 19, 2021	40.74	41.16	40.56	41.05
734	NYSE	CUBE	Fri, Apr 16, 2021	40.89	40.90	40.56	40.61
733	NYSE	CUBE	Thu, Apr 15, 2021	40.26	40.68	40.21	40.65
732	NYSE	CUBE	Wed, Apr 14, 2021	40.55	40.55	40.10	40.12
731	NYSE	CUBE	Tue, Apr 13, 2021	39.94	40.67	39.94	40.56
730	NYSE	CUBE	Mon, Apr 12, 2021	39.67	39.88	39.41	39.82
729	NYSE	CUBE	Fri, Apr 9, 2021	39.53	39.75	39.35	39.57
728	NYSE	CUBE	Thu, Apr 8, 2021	39.50	39.91	39.33	39.41
727	NYSE	CUBE	Wed, Apr 7, 2021	39.25	39.66	38.79	39.50
726	NYSE	CUBE	Tue, Apr 6, 2021	38.77	39.23	38.68	39.20
725	NYSE	CUBE	Mon, Apr 5, 2021	38.75	38.99	38.49	38.85
724	NYSE	CUBE	Thu, Apr 1, 2021	38.33	38.77	37.83	38.77
723	NYSE	CUBE	Wed, Mar 31, 2021	37.95	38.53	37.55	37.83
722	NYSE	CUBE	Tue, Mar 30, 2021	38.57	38.67	38.27	38.01
721	NYSE	CUBE	Mon, Mar 29, 2021	38.23	38.78	37.92	38.52
720	NYSE	CUBE	Fri, Mar 26, 2021	37.87	38.36	37.67	38.14
719	NYSE	CUBE	Thu, Mar 25, 2021	37.41	37.87	36.61	37.70
718	NYSE	CUBE	Wed, Mar 24, 2021	37.70	37.90	37.42	37.47
717	NYSE	CUBE	Tue, Mar 23, 2021	37.14	37.93	37.04	37.70
716	NYSE	CUBE	Mon, Mar 22, 2021	36.39	37.16	36.27	37.05
715	NYSE	CUBE	Fri, Mar 19, 2021	37.93	37.99	36.51	36.54
714	NYSE	CUBE	Thu, Mar 18, 2021	37.78	38.03	37.35	38.01
713	NYSE	CUBE	Wed, Mar 17, 2021	38.29	38.47	37.60	37.89
712	NYSE	CUBE	Tue, Mar 16, 2021	38.62	38.68	38.25	38.48
711	NYSE	CUBE	Mon, Mar 15, 2021	38.13	38.71	38.00	38.52
710	NYSE	CUBE	Fri, Mar 12, 2021	37.24	37.97	37.06	37.97
709	NYSE	CUBE	Thu, Mar 11, 2021	37.31	37.82	37.13	37.15
708	NYSE	CUBE	Wed, Mar 10, 2021	37.14	37.74	37.04	37.58
707	NYSE	CUBE	Tue, Mar 9, 2021	37.20	37.54	36.98	37.04
706	NYSE	CUBE	Mon, Mar 8, 2021	36.64	37.53	36.37	37.11
705	NYSE	CUBE	Fri, Mar 5, 2021	35.69	36.46	35.23	36.46
704	NYSE	CUBE	Thu, Mar 4, 2021	35.93	36.34	34.96	35.41
703	NYSE	CUBE	Wed, Mar 3, 2021	36.15	36.20	35.55	35.84
702	NYSE	CUBE	Tue, Mar 2, 2021	36.34	36.65	35.94	36.20
701	NYSE	CUBE	Mon, Mar 1, 2021	37.19	37.77	36.47	36.47
700	NYSE	CUBE	Fri, Feb 26, 2021	37.96	39.24	36.94	36.96
699	NYSE	CUBE	Thu, Feb 25, 2021	37.99	39.03	37.98	38.56
698	NYSE	CUBE	Wed, Feb 24, 2021	37.65	38.44	37.48	38.04
697	NYSE	CUBE	Tue, Feb 23, 2021	36.64	37.77	36.53	37.60
696	NYSE	CUBE	Mon, Feb 22, 2021	36.44	36.63	35.86	36.41
695	NYSE	CUBE	Fri, Feb 19, 2021	36.05	36.47	35.81	36.44
694	NYSE	CUBE	Thu, Feb 18, 2021	35.84	36.26	35.77	35.98
693	NYSE	CUBE	Wed, Feb 17, 2021	35.94	36.02	35.46	35.91
692	NYSE	CUBE	Tue, Feb 16, 2021	35.75	35.79	35.04	35.77
691	NYSE	CUBE	Fri, Feb 12, 2021	35.81	35.87	35.43	35.87
690	NYSE	CUBE	Thu, Feb 11, 2021	36.28	36.43	35.70	35.95
689	NYSE	CUBE	Wed, Feb 10, 2021	36.63	36.95	36.04	36.31
688	NYSE	CUBE	Tue, Feb 9, 2021	35.75	36.60	35.54	36.50
687	NYSE	CUBE	Mon, Feb 8, 2021	35.29	35.81	34.96	35.75
686	NYSE	CUBE	Fri, Feb 5, 2021	35.35	35.50	35.02	35.29
685	NYSE	CUBE	Thu, Feb 4, 2021	35.37	36.07	35.16	35.37
684	NYSE	CUBE	Wed, Feb 3, 2021	35.32	35.71	34.84	35.62
683	NYSE	CUBE	Tue, Feb 2, 2021	35.57	35.65	35.15	35.49
682	NYSE	CUBE	Mon, Feb 1, 2021	34.93	35.57	34.48	35.57
681	NYSE	CUBE	Fri, Jan 29, 2021	34.59	35.30	34.39	34.84
680	NYSE	CUBE	Thu, Jan 28, 2021	35.79	35.79	34.75	34.75
679	NYSE	CUBE	Wed, Jan 27, 2021	35.46	35.70	35.14	35.62
678	NYSE	CUBE	Tue, Jan 26, 2021	35.29	35.76	35.16	35.55
677	NYSE	CUBE	Mon, Jan 25, 2021	34.97	35.58	34.68	35.30
676	NYSE	CUBE	Fri, Jan 22, 2021	34.69	35.13	34.41	34.97
675	NYSE	CUBE	Thu, Jan 21, 2021	34.73	34.93	34.35	34.79
674	NYSE	CUBE	Wed, Jan 20, 2021	34.07	34.91	33.84	34.77
673	NYSE	CUBE	Tue, Jan 19, 2021	34.51	34.51	33.92	34.07
672	NYSE	CUBE	Fri, Jan 15, 2021	33.92	34.45	33.68	34.44
671	NYSE	CUBE	Thu, Jan 14, 2021	33.94	33.94	33.42	33.81
670	NYSE	CUBE	Wed, Jan 13, 2021	33.88	34.27	33.71	33.90
669	NYSE	CUBE	Tue, Jan 12, 2021	33.35	33.83	33.20	33.68
668	NYSE	CUBE	Mon, Jan 11, 2021	33.56	33.88	33.21	33.46
667	NYSE	CUBE	Fri, Jan 8, 2021	33.36	33.92	33.15	33.71
666	NYSE	CUBE	Thu, Jan 7, 2021	32.96	33.16	32.58	33.16
665	NYSE	CUBE	Wed, Jan 6, 2021	31.88	32.93	31.44	32.91
664	NYSE	CUBE	Tue, Jan 5, 2021	32.19	32.67	31.80	31.87
663	NYSE	CUBE	Mon, Jan 4, 2021	33.58	33.69	32.31	32.33
662	NYSE	CUBE	Thu, Dec 31, 2020	33.40	33.78	33.03	33.61
661	NYSE	CUBE	Wed, Dec 30, 2020	33.78	33.98	33.57	33.40
660	NYSE	CUBE	Tue, Dec 29, 2020	33.72	34.06	33.49	33.78
659	NYSE	CUBE	Mon, Dec 28, 2020	33.75	33.81	33.47	33.74
658	NYSE	CUBE	Thu, Dec 24, 2020	33.48	33.79	33.40	33.70
657	NYSE	CUBE	Wed, Dec 23, 2020	34.10	34.22	33.26	33.37
656	NYSE	CUBE	Tue, Dec 22, 2020	33.48	33.98	33.31	33.95
655	NYSE	CUBE	Mon, Dec 21, 2020	32.76	33.51	32.73	33.42
654	NYSE	CUBE	Fri, Dec 18, 2020	33.62	33.85	32.93	33.18
653	NYSE	CUBE	Thu, Dec 17, 2020	33.16	33.59	33.06	33.52
652	NYSE	CUBE	Wed, Dec 16, 2020	32.92	33.08	32.55	32.99
651	NYSE	CUBE	Tue, Dec 15, 2020	32.55	32.82	32.03	32.82
650	NYSE	CUBE	Mon, Dec 14, 2020	33.01	33.87	32.57	32.59
649	NYSE	CUBE	Fri, Dec 11, 2020	32.55	33.24	32.49	32.91
648	NYSE	CUBE	Thu, Dec 10, 2020	32.29	32.64	32.14	32.55
647	NYSE	CUBE	Wed, Dec 9, 2020	32.23	32.54	31.84	32.39
646	NYSE	CUBE	Tue, Dec 8, 2020	32.60	32.70	32.07	32.07
645	NYSE	CUBE	Mon, Dec 7, 2020	32.59	32.98	32.41	32.55
644	NYSE	CUBE	Fri, Dec 4, 2020	32.70	33.06	32.35	32.75
643	NYSE	CUBE	Thu, Dec 3, 2020	32.30	32.74	32.28	32.57
642	NYSE	CUBE	Wed, Dec 2, 2020	32.54	32.86	32.06	32.23
641	NYSE	CUBE	Tue, Dec 1, 2020	32.76	32.88	32.48	32.59
640	NYSE	CUBE	Mon, Nov 30, 2020	31.94	32.63	31.77	32.53
639	NYSE	CUBE	Fri, Nov 27, 2020	32.66	32.78	31.72	31.87
638	NYSE	CUBE	Wed, Nov 25, 2020	32.14	32.69	31.98	32.69
637	NYSE	CUBE	Tue, Nov 24, 2020	32.43	32.65	31.99	32.08
636	NYSE	CUBE	Mon, Nov 23, 2020	33.22	33.46	32.14	32.24
635	NYSE	CUBE	Fri, Nov 20, 2020	33.19	33.35	32.88	33.18
634	NYSE	CUBE	Thu, Nov 19, 2020	32.76	33.28	32.43	33.26
633	NYSE	CUBE	Wed, Nov 18, 2020	33.85	34.05	32.96	32.99
632	NYSE	CUBE	Tue, Nov 17, 2020	33.76	34.69	33.56	33.84
631	NYSE	CUBE	Mon, Nov 16, 2020	34.59	34.69	33.02	33.91
630	NYSE	CUBE	Fri, Nov 13, 2020	33.72	34.17	33.56	34.00
629	NYSE	CUBE	Thu, Nov 12, 2020	34.04	34.04	33.30	33.55
628	NYSE	CUBE	Wed, Nov 11, 2020	33.33	33.81	33.05	33.70
627	NYSE	CUBE	Tue, Nov 10, 2020	31.24	33.33	31.16	33.22
626	NYSE	CUBE	Mon, Nov 9, 2020	35.25	35.77	31.23	31.24
625	NYSE	CUBE	Fri, Nov 6, 2020	34.02	34.89	33.31	33.45
624	NYSE	CUBE	Thu, Nov 5, 2020	34.47	34.49	33.76	33.93
623	NYSE	CUBE	Wed, Nov 4, 2020	34.50	34.90	34.21	34.21
622	NYSE	CUBE	Tue, Nov 3, 2020	34.50	34.67	34.11	34.48
621	NYSE	CUBE	Mon, Nov 2, 2020	34.22	34.26	33.73	34.08
620	NYSE	CUBE	Fri, Oct 30, 2020	33.48	33.93	33.20	33.93
619	NYSE	CUBE	Thu, Oct 29, 2020	33.37	33.83	33.06	33.65
618	NYSE	CUBE	Wed, Oct 28, 2020	33.42	34.00	33.01	33.22
617	NYSE	CUBE	Tue, Oct 27, 2020	34.45	34.85	34.02	34.04
616	NYSE	CUBE	Mon, Oct 26, 2020	34.11	34.64	34.07	34.55
615	NYSE	CUBE	Fri, Oct 23, 2020	34.40	34.78	34.27	34.27
614	NYSE	CUBE	Thu, Oct 22, 2020	33.97	34.73	33.79	34.47
613	NYSE	CUBE	Wed, Oct 21, 2020	33.96	34.22	33.84	34.03
612	NYSE	CUBE	Tue, Oct 20, 2020	33.76	34.19	33.68	34.00
611	NYSE	CUBE	Mon, Oct 19, 2020	34.33	34.37	33.52	33.56
610	NYSE	CUBE	Fri, Oct 16, 2020	34.76	34.84	34.25	34.28
609	NYSE	CUBE	Thu, Oct 15, 2020	34.41	35.22	34.41	34.87
608	NYSE	CUBE	Wed, Oct 14, 2020	34.59	35.02	34.39	34.61
607	NYSE	CUBE	Tue, Oct 13, 2020	34.80	34.87	34.10	34.83
606	NYSE	CUBE	Mon, Oct 12, 2020	34.25	34.84	34.03	34.59
605	NYSE	CUBE	Fri, Oct 9, 2020	34.66	34.66	34.16	34.33
604	NYSE	CUBE	Thu, Oct 8, 2020	34.22	34.49	34.07	34.35
603	NYSE	CUBE	Wed, Oct 7, 2020	34.15	34.26	33.77	34.06
602	NYSE	CUBE	Tue, Oct 6, 2020	33.53	34.13	33.53	33.98
601	NYSE	CUBE	Mon, Oct 5, 2020	33.99	34.00	33.07	34.00
600	NYSE	CUBE	Fri, Oct 2, 2020	32.69	33.83	32.51	33.75
599	NYSE	CUBE	Thu, Oct 1, 2020	32.33	33.13	32.30	32.96
598	NYSE	CUBE	Wed, Sep 30, 2020	32.29	32.43	31.96	32.31
597	NYSE	CUBE	Tue, Sep 29, 2020	32.45	32.69	32.07	31.99
596	NYSE	CUBE	Mon, Sep 28, 2020	32.40	32.76	32.19	32.55
595	NYSE	CUBE	Fri, Sep 25, 2020	31.06	31.96	31.05	31.92
594	NYSE	CUBE	Thu, Sep 24, 2020	31.10	31.49	31.00	31.25
593	NYSE	CUBE	Wed, Sep 23, 2020	31.77	31.98	30.96	31.01
592	NYSE	CUBE	Tue, Sep 22, 2020	31.63	32.16	31.63	31.93
591	NYSE	CUBE	Mon, Sep 21, 2020	31.97	32.13	30.99	31.64
590	NYSE	CUBE	Fri, Sep 18, 2020	32.43	32.55	31.81	32.21
589	NYSE	CUBE	Thu, Sep 17, 2020	32.63	32.91	32.28	32.61
588	NYSE	CUBE	Wed, Sep 16, 2020	32.81	33.03	32.57	32.78
587	NYSE	CUBE	Tue, Sep 15, 2020	32.70	33.07	32.54	32.65
586	NYSE	CUBE	Mon, Sep 14, 2020	32.39	32.81	32.11	32.73
585	NYSE	CUBE	Fri, Sep 11, 2020	32.23	32.46	31.97	32.21
584	NYSE	CUBE	Thu, Sep 10, 2020	32.04	32.49	31.80	32.25
583	NYSE	CUBE	Wed, Sep 9, 2020	31.92	32.75	31.89	32.11
582	NYSE	CUBE	Tue, Sep 8, 2020	31.81	32.05	31.50	31.71
581	NYSE	CUBE	Fri, Sep 4, 2020	31.98	32.31	31.51	31.94
580	NYSE	CUBE	Thu, Sep 3, 2020	32.29	32.75	31.83	32.01
579	NYSE	CUBE	Wed, Sep 2, 2020	31.56	32.15	31.43	32.13
578	NYSE	CUBE	Tue, Sep 1, 2020	31.42	31.71	31.21	31.56
577	NYSE	CUBE	Mon, Aug 31, 2020	31.63	31.73	31.43	31.62
576	NYSE	CUBE	Fri, Aug 28, 2020	31.40	31.64	31.12	31.59
575	NYSE	CUBE	Thu, Aug 27, 2020	31.01	31.48	31.01	31.29
574	NYSE	CUBE	Wed, Aug 26, 2020	31.30	31.32	30.66	30.96
573	NYSE	CUBE	Tue, Aug 25, 2020	31.22	31.48	30.99	31.40
572	NYSE	CUBE	Mon, Aug 24, 2020	30.86	31.34	30.69	31.30
571	NYSE	CUBE	Fri, Aug 21, 2020	30.98	31.16	30.73	30.98
570	NYSE	CUBE	Thu, Aug 20, 2020	30.37	31.14	30.10	30.91
569	NYSE	CUBE	Wed, Aug 19, 2020	31.43	31.60	30.30	30.38
568	NYSE	CUBE	Tue, Aug 18, 2020	31.01	31.59	31.01	31.37
567	NYSE	CUBE	Mon, Aug 17, 2020	31.11	31.32	30.83	31.25
566	NYSE	CUBE	Fri, Aug 14, 2020	30.36	31.25	30.35	30.96
565	NYSE	CUBE	Thu, Aug 13, 2020	30.62	31.00	30.30	30.48
564	NYSE	CUBE	Wed, Aug 12, 2020	31.08	31.09	30.22	30.74
563	NYSE	CUBE	Tue, Aug 11, 2020	30.96	31.08	30.19	30.49
562	NYSE	CUBE	Mon, Aug 10, 2020	30.82	30.93	30.30	30.65
561	NYSE	CUBE	Fri, Aug 7, 2020	28.86	30.24	28.55	30.21
560	NYSE	CUBE	Thu, Aug 6, 2020	28.92	29.16	27.99	29.14
559	NYSE	CUBE	Wed, Aug 5, 2020	29.62	29.79	29.04	29.18
558	NYSE	CUBE	Tue, Aug 4, 2020	29.10	29.60	28.89	29.51
557	NYSE	CUBE	Mon, Aug 3, 2020	29.45	29.76	29.00	29.09
556	NYSE	CUBE	Fri, Jul 31, 2020	29.57	29.71	29.24	29.67
555	NYSE	CUBE	Thu, Jul 30, 2020	28.84	29.36	28.57	29.27
554	NYSE	CUBE	Wed, Jul 29, 2020	28.76	29.21	28.68	29.21
553	NYSE	CUBE	Tue, Jul 28, 2020	27.73	28.52	27.57	28.42
552	NYSE	CUBE	Mon, Jul 27, 2020	27.57	27.72	27.13	27.69
551	NYSE	CUBE	Fri, Jul 24, 2020	28.11	28.21	27.63	27.65
550	NYSE	CUBE	Thu, Jul 23, 2020	28.22	28.42	27.81	28.01
549	NYSE	CUBE	Wed, Jul 22, 2020	27.54	28.37	27.38	28.35
548	NYSE	CUBE	Tue, Jul 21, 2020	27.82	28.24	27.64	27.68
547	NYSE	CUBE	Mon, Jul 20, 2020	28.74	28.78	27.73	27.73
546	NYSE	CUBE	Fri, Jul 17, 2020	28.15	28.75	27.72	28.73
545	NYSE	CUBE	Thu, Jul 16, 2020	27.87	28.12	27.67	27.91
544	NYSE	CUBE	Wed, Jul 15, 2020	28.06	28.26	27.74	27.90
543	NYSE	CUBE	Tue, Jul 14, 2020	27.24	27.81	27.24	27.76
542	NYSE	CUBE	Mon, Jul 13, 2020	27.47	27.74	27.18	27.24
541	NYSE	CUBE	Fri, Jul 10, 2020	27.34	27.72	27.30	27.38
540	NYSE	CUBE	Thu, Jul 9, 2020	27.62	27.62	27.28	27.42
539	NYSE	CUBE	Wed, Jul 8, 2020	27.51	27.75	27.38	27.72
538	NYSE	CUBE	Tue, Jul 7, 2020	27.73	27.87	27.49	27.51
537	NYSE	CUBE	Mon, Jul 6, 2020	29.07	29.07	27.95	28.00
536	NYSE	CUBE	Thu, Jul 2, 2020	28.59	28.68	28.24	28.58
535	NYSE	CUBE	Wed, Jul 1, 2020	26.93	28.31	26.90	28.12
534	NYSE	CUBE	Tue, Jun 30, 2020	26.68	27.14	26.68	26.99
533	NYSE	CUBE	Mon, Jun 29, 2020	26.61	27.03	26.28	26.67
532	NYSE	CUBE	Fri, Jun 26, 2020	26.90	27.02	26.29	26.31
531	NYSE	CUBE	Thu, Jun 25, 2020	26.79	26.96	26.35	26.96
530	NYSE	CUBE	Wed, Jun 24, 2020	26.48	26.91	26.14	26.76
529	NYSE	CUBE	Tue, Jun 23, 2020	27.10	27.25	26.56	26.72
528	NYSE	CUBE	Mon, Jun 22, 2020	26.86	27.28	26.45	26.93
527	NYSE	CUBE	Fri, Jun 19, 2020	28.12	28.12	26.91	26.91
526	NYSE	CUBE	Thu, Jun 18, 2020	27.85	28.03	27.36	27.90
525	NYSE	CUBE	Wed, Jun 17, 2020	28.52	28.54	27.93	28.05
524	NYSE	CUBE	Tue, Jun 16, 2020	28.62	28.99	28.21	28.50
523	NYSE	CUBE	Mon, Jun 15, 2020	27.21	28.07	27.00	27.99
522	NYSE	CUBE	Fri, Jun 12, 2020	27.29	27.84	26.66	27.77
521	NYSE	CUBE	Thu, Jun 11, 2020	27.29	27.40	26.59	26.60
520	NYSE	CUBE	Wed, Jun 10, 2020	28.87	28.97	28.08	28.24
519	NYSE	CUBE	Tue, Jun 9, 2020	28.80	29.31	28.55	28.99
518	NYSE	CUBE	Mon, Jun 8, 2020	29.69	30.03	28.98	29.17
517	NYSE	CUBE	Fri, Jun 5, 2020	29.89	30.27	29.38	29.54
516	NYSE	CUBE	Thu, Jun 4, 2020	29.35	29.56	28.82	29.11
515	NYSE	CUBE	Wed, Jun 3, 2020	28.83	29.68	28.83	29.50
514	NYSE	CUBE	Tue, Jun 2, 2020	28.57	29.04	28.37	28.59
513	NYSE	CUBE	Mon, Jun 1, 2020	28.30	28.60	27.80	28.37
512	NYSE	CUBE	Fri, May 29, 2020	28.20	28.81	27.86	28.46
511	NYSE	CUBE	Thu, May 28, 2020	27.98	28.40	27.69	28.29
510	NYSE	CUBE	Wed, May 27, 2020	27.25	27.90	27.25	27.82
509	NYSE	CUBE	Tue, May 26, 2020	26.19	26.90	25.95	26.77
508	NYSE	CUBE	Fri, May 22, 2020	25.25	25.57	25.11	25.54
507	NYSE	CUBE	Thu, May 21, 2020	24.95	25.40	24.95	25.25
506	NYSE	CUBE	Wed, May 20, 2020	25.42	25.61	24.81	25.08
505	NYSE	CUBE	Tue, May 19, 2020	24.82	25.29	24.62	25.15
504	NYSE	CUBE	Mon, May 18, 2020	24.10	25.02	24.10	24.94
503	NYSE	CUBE	Fri, May 15, 2020	23.93	24.15	23.36	23.48
502	NYSE	CUBE	Thu, May 14, 2020	23.69	24.10	23.24	24.10
501	NYSE	CUBE	Wed, May 13, 2020	24.38	24.68	23.92	24.04
500	NYSE	CUBE	Tue, May 12, 2020	25.98	25.98	24.47	24.47
499	NYSE	CUBE	Mon, May 11, 2020	26.48	26.61	25.67	25.88
498	NYSE	CUBE	Fri, May 8, 2020	25.01	26.92	25.00	26.75
497	NYSE	CUBE	Thu, May 7, 2020	24.43	24.90	24.16	24.55
496	NYSE	CUBE	Wed, May 6, 2020	24.40	24.64	23.90	24.14
495	NYSE	CUBE	Tue, May 5, 2020	24.34	24.87	24.27	24.34
494	NYSE	CUBE	Mon, May 4, 2020	24.57	24.68	24.14	24.40
493	NYSE	CUBE	Fri, May 1, 2020	24.74	24.82	24.21	24.72
492	NYSE	CUBE	Thu, Apr 30, 2020	25.25	25.42	24.72	25.20
491	NYSE	CUBE	Wed, Apr 29, 2020	26.48	26.61	25.48	25.50
490	NYSE	CUBE	Tue, Apr 28, 2020	26.23	26.65	26.00	26.10
489	NYSE	CUBE	Mon, Apr 27, 2020	25.36	25.82	25.31	25.70
488	NYSE	CUBE	Fri, Apr 24, 2020	25.74	25.83	25.20	25.28
487	NYSE	CUBE	Thu, Apr 23, 2020	26.32	26.58	25.39	25.50
486	NYSE	CUBE	Wed, Apr 22, 2020	25.70	26.71	25.65	26.50
485	NYSE	CUBE	Tue, Apr 21, 2020	25.02	25.54	24.84	25.28
484	NYSE	CUBE	Mon, Apr 20, 2020	25.23	25.85	25.23	25.36
483	NYSE	CUBE	Fri, Apr 17, 2020	25.69	25.87	25.23	25.55
482	NYSE	CUBE	Thu, Apr 16, 2020	25.97	25.97	25.03	25.21
481	NYSE	CUBE	Wed, Apr 15, 2020	26.24	26.58	25.45	25.84
480	NYSE	CUBE	Tue, Apr 14, 2020	27.34	27.60	26.69	26.86
479	NYSE	CUBE	Mon, Apr 13, 2020	27.71	27.80	26.64	26.68
478	NYSE	CUBE	Thu, Apr 9, 2020	27.05	28.34	27.01	27.70
477	NYSE	CUBE	Wed, Apr 8, 2020	25.96	26.84	25.84	26.67
476	NYSE	CUBE	Tue, Apr 7, 2020	27.14	27.78	26.20	26.27
475	NYSE	CUBE	Mon, Apr 6, 2020	25.82	26.75	25.76	26.45
474	NYSE	CUBE	Fri, Apr 3, 2020	25.21	25.56	24.36	24.83
473	NYSE	CUBE	Thu, Apr 2, 2020	25.34	25.77	24.63	25.27
472	NYSE	CUBE	Wed, Apr 1, 2020	25.67	26.13	25.03	25.57
471	NYSE	CUBE	Tue, Mar 31, 2020	26.44	26.91	25.65	26.79
470	NYSE	CUBE	Mon, Mar 30, 2020	26.91	27.38	25.69	26.78
469	NYSE	CUBE	Fri, Mar 27, 2020	24.87	27.04	24.67	26.58
468	NYSE	CUBE	Thu, Mar 26, 2020	24.72	25.70	24.50	25.50
467	NYSE	CUBE	Wed, Mar 25, 2020	22.61	26.63	22.60	24.24
466	NYSE	CUBE	Tue, Mar 24, 2020	21.75	23.47	21.56	22.91
465	NYSE	CUBE	Mon, Mar 23, 2020	21.32	21.32	19.61	20.85
464	NYSE	CUBE	Fri, Mar 20, 2020	22.46	22.51	20.91	21.36
463	NYSE	CUBE	Thu, Mar 19, 2020	22.91	24.32	21.57	22.34
462	NYSE	CUBE	Wed, Mar 18, 2020	22.82	23.16	20.60	23.00
461	NYSE	CUBE	Tue, Mar 17, 2020	23.77	24.34	21.98	23.99
460	NYSE	CUBE	Mon, Mar 16, 2020	26.53	26.78	23.38	23.47
459	NYSE	CUBE	Fri, Mar 13, 2020	28.78	29.31	27.27	28.41
458	NYSE	CUBE	Thu, Mar 12, 2020	29.01	30.23	23.00	27.82
457	NYSE	CUBE	Wed, Mar 11, 2020	31.07	31.29	30.27	30.70
456	NYSE	CUBE	Tue, Mar 10, 2020	31.85	31.90	30.22	31.68
455	NYSE	CUBE	Mon, Mar 9, 2020	31.28	32.03	31.10	31.33
454	NYSE	CUBE	Fri, Mar 6, 2020	32.14	32.75	31.64	32.66
453	NYSE	CUBE	Thu, Mar 5, 2020	32.46	33.27	32.21	32.83
452	NYSE	CUBE	Wed, Mar 4, 2020	31.85	32.84	31.85	32.83
451	NYSE	CUBE	Tue, Mar 3, 2020	31.82	32.15	31.14	31.50
450	NYSE	CUBE	Mon, Mar 2, 2020	30.53	31.88	30.41	31.78
449	NYSE	CUBE	Fri, Feb 28, 2020	29.99	30.27	28.98	30.27
448	NYSE	CUBE	Thu, Feb 27, 2020	32.07	32.14	30.50	30.51
447	NYSE	CUBE	Wed, Feb 26, 2020	31.56	32.52	31.55	32.25
446	NYSE	CUBE	Tue, Feb 25, 2020	32.54	32.58	31.50	31.57
445	NYSE	CUBE	Mon, Feb 24, 2020	32.15	32.85	32.12	32.48
444	NYSE	CUBE	Fri, Feb 21, 2020	30.98	32.63	30.97	32.26
443	NYSE	CUBE	Thu, Feb 20, 2020	31.41	31.68	31.09	31.65
442	NYSE	CUBE	Wed, Feb 19, 2020	32.24	32.29	31.27	31.41
441	NYSE	CUBE	Tue, Feb 18, 2020	32.94	32.98	32.24	32.39
440	NYSE	CUBE	Fri, Feb 14, 2020	32.57	33.07	32.52	33.00
439	NYSE	CUBE	Thu, Feb 13, 2020	32.14	32.69	32.06	32.48
438	NYSE	CUBE	Wed, Feb 12, 2020	31.85	32.51	31.76	32.13
437	NYSE	CUBE	Tue, Feb 11, 2020	31.81	32.14	31.70	31.78
436	NYSE	CUBE	Mon, Feb 10, 2020	31.84	31.87	31.63	31.82
435	NYSE	CUBE	Fri, Feb 7, 2020	31.69	31.83	31.56	31.68
434	NYSE	CUBE	Thu, Feb 6, 2020	31.11	31.55	31.06	31.55
433	NYSE	CUBE	Wed, Feb 5, 2020	31.30	31.38	31.01	31.09
432	NYSE	CUBE	Tue, Feb 4, 2020	31.49	31.53	31.26	31.36
431	NYSE	CUBE	Mon, Feb 3, 2020	31.68	31.80	31.46	31.46
430	NYSE	CUBE	Fri, Jan 31, 2020	31.91	31.93	31.65	31.67
429	NYSE	CUBE	Thu, Jan 30, 2020	31.55	31.92	31.30	31.84
428	NYSE	CUBE	Wed, Jan 29, 2020	32.00	32.06	31.53	31.59
427	NYSE	CUBE	Tue, Jan 28, 2020	31.65	31.98	31.57	31.91
426	NYSE	CUBE	Mon, Jan 27, 2020	31.56	31.80	31.53	31.65
425	NYSE	CUBE	Fri, Jan 24, 2020	31.59	31.72	31.45	31.65
424	NYSE	CUBE	Thu, Jan 23, 2020	31.23	31.59	31.18	31.51
423	NYSE	CUBE	Wed, Jan 22, 2020	31.79	31.88	31.18	31.24
422	NYSE	CUBE	Tue, Jan 21, 2020	31.55	31.88	31.44	31.72
421	NYSE	CUBE	Fri, Jan 17, 2020	31.41	31.73	31.31	31.48
420	NYSE	CUBE	Thu, Jan 16, 2020	31.05	31.53	31.03	31.51
419	NYSE	CUBE	Wed, Jan 15, 2020	31.01	31.36	30.93	31.03
418	NYSE	CUBE	Tue, Jan 14, 2020	31.05	31.20	30.73	30.97
417	NYSE	CUBE	Mon, Jan 13, 2020	31.07	31.14	30.95	31.06
416	NYSE	CUBE	Fri, Jan 10, 2020	30.65	31.14	30.64	31.05
415	NYSE	CUBE	Thu, Jan 9, 2020	30.96	31.12	30.63	30.64
414	NYSE	CUBE	Wed, Jan 8, 2020	31.14	31.14	30.83	31.01
413	NYSE	CUBE	Tue, Jan 7, 2020	31.00	31.31	30.76	31.07
412	NYSE	CUBE	Mon, Jan 6, 2020	31.22	31.57	31.12	31.38
411	NYSE	CUBE	Fri, Jan 3, 2020	31.25	31.69	31.18	31.63
410	NYSE	CUBE	Thu, Jan 2, 2020	31.56	31.67	31.07	31.28
409	NYSE	CUBE	Tue, Dec 31, 2019	31.07	31.50	31.03	31.48
408	NYSE	CUBE	Mon, Dec 30, 2019	31.38	31.46	31.22	31.04
407	NYSE	CUBE	Fri, Dec 27, 2019	31.37	31.49	31.12	31.42
406	NYSE	CUBE	Thu, Dec 26, 2019	31.32	31.41	31.12	31.32
405	NYSE	CUBE	Tue, Dec 24, 2019	31.30	31.42	31.15	31.32
404	NYSE	CUBE	Mon, Dec 23, 2019	31.74	31.88	31.24	31.27
403	NYSE	CUBE	Fri, Dec 20, 2019	31.57	31.74	31.46	31.69
402	NYSE	CUBE	Thu, Dec 19, 2019	30.97	31.37	30.80	31.30
401	NYSE	CUBE	Wed, Dec 18, 2019	30.47	31.14	30.47	31.02
400	NYSE	CUBE	Tue, Dec 17, 2019	30.36	30.49	30.18	30.39
399	NYSE	CUBE	Mon, Dec 16, 2019	30.25	30.42	29.97	30.34
398	NYSE	CUBE	Fri, Dec 13, 2019	30.00	30.25	29.62	30.22
397	NYSE	CUBE	Thu, Dec 12, 2019	30.50	30.64	29.92	29.95
396	NYSE	CUBE	Wed, Dec 11, 2019	31.04	31.05	30.40	30.54
395	NYSE	CUBE	Tue, Dec 10, 2019	30.90	31.24	30.76	31.00
394	NYSE	CUBE	Mon, Dec 9, 2019	31.33	31.42	31.03	31.25
393	NYSE	CUBE	Fri, Dec 6, 2019	30.99	31.37	30.86	31.25
392	NYSE	CUBE	Thu, Dec 5, 2019	30.70	30.96	30.70	30.95
391	NYSE	CUBE	Wed, Dec 4, 2019	30.42	30.89	30.35	30.70
390	NYSE	CUBE	Tue, Dec 3, 2019	30.40	30.73	30.25	30.63
389	NYSE	CUBE	Mon, Dec 2, 2019	30.76	30.91	30.21	30.22
388	NYSE	CUBE	Fri, Nov 29, 2019	30.75	30.92	30.73	30.84
387	NYSE	CUBE	Wed, Nov 27, 2019	30.82	30.91	30.70	30.74
386	NYSE	CUBE	Tue, Nov 26, 2019	30.64	30.95	30.59	30.84
385	NYSE	CUBE	Mon, Nov 25, 2019	30.80	31.00	30.55	30.58
384	NYSE	CUBE	Fri, Nov 22, 2019	31.10	31.19	30.60	30.71
383	NYSE	CUBE	Thu, Nov 21, 2019	31.30	31.34	30.99	31.04
382	NYSE	CUBE	Wed, Nov 20, 2019	31.43	31.68	31.32	31.44
381	NYSE	CUBE	Tue, Nov 19, 2019	31.35	31.53	31.25	31.34
380	NYSE	CUBE	Mon, Nov 18, 2019	31.28	31.48	31.21	31.31
379	NYSE	CUBE	Fri, Nov 15, 2019	31.23	31.27	31.02	31.23
378	NYSE	CUBE	Thu, Nov 14, 2019	31.05	31.19	30.95	31.18
377	NYSE	CUBE	Wed, Nov 13, 2019	30.47	31.05	30.47	30.90
376	NYSE	CUBE	Tue, Nov 12, 2019	30.99	31.15	30.33	30.34
375	NYSE	CUBE	Mon, Nov 11, 2019	30.86	31.06	30.74	30.89
374	NYSE	CUBE	Fri, Nov 8, 2019	31.38	31.46	30.94	30.98
373	NYSE	CUBE	Thu, Nov 7, 2019	31.26	31.45	30.97	31.35
372	NYSE	CUBE	Wed, Nov 6, 2019	31.13	31.49	31.08	31.36
371	NYSE	CUBE	Tue, Nov 5, 2019	31.46	31.54	30.96	31.02
370	NYSE	CUBE	Mon, Nov 4, 2019	31.73	31.85	31.41	31.65
369	NYSE	CUBE	Fri, Nov 1, 2019	31.78	31.94	31.41	31.88
368	NYSE	CUBE	Thu, Oct 31, 2019	31.87	32.12	31.67	31.70
367	NYSE	CUBE	Wed, Oct 30, 2019	31.79	31.97	31.13	31.73
366	NYSE	CUBE	Tue, Oct 29, 2019	32.25	32.32	31.84	31.95
365	NYSE	CUBE	Mon, Oct 28, 2019	32.01	32.31	31.79	32.25
364	NYSE	CUBE	Fri, Oct 25, 2019	33.15	33.67	31.94	32.00
363	NYSE	CUBE	Thu, Oct 24, 2019	34.38	34.52	34.20	34.30
362	NYSE	CUBE	Wed, Oct 23, 2019	34.38	34.64	34.17	34.34
361	NYSE	CUBE	Tue, Oct 22, 2019	34.93	35.07	34.29	34.33
360	NYSE	CUBE	Mon, Oct 21, 2019	35.11	35.12	34.44	34.92
359	NYSE	CUBE	Fri, Oct 18, 2019	34.40	34.48	34.20	34.39
358	NYSE	CUBE	Thu, Oct 17, 2019	34.33	34.50	34.33	34.41
357	NYSE	CUBE	Wed, Oct 16, 2019	34.33	34.45	34.14	34.35
356	NYSE	CUBE	Tue, Oct 15, 2019	34.73	34.80	34.17	34.39
355	NYSE	CUBE	Mon, Oct 14, 2019	34.64	34.70	34.41	34.67
354	NYSE	CUBE	Fri, Oct 11, 2019	34.81	34.98	34.50	34.54
353	NYSE	CUBE	Thu, Oct 10, 2019	34.96	35.02	34.66	34.73
352	NYSE	CUBE	Wed, Oct 9, 2019	35.25	35.41	34.96	34.99
351	NYSE	CUBE	Tue, Oct 8, 2019	35.12	35.49	34.69	35.16
350	NYSE	CUBE	Mon, Oct 7, 2019	35.12	35.23	34.95	35.01
349	NYSE	CUBE	Fri, Oct 4, 2019	35.18	35.34	34.98	35.19
348	NYSE	CUBE	Thu, Oct 3, 2019	34.64	35.27	34.63	35.14
347	NYSE	CUBE	Wed, Oct 2, 2019	34.40	34.78	34.32	34.56
346	NYSE	CUBE	Tue, Oct 1, 2019	34.85	34.96	34.10	34.35
345	NYSE	CUBE	Mon, Sep 30, 2019	34.74	35.15	34.74	34.90
344	NYSE	CUBE	Fri, Sep 27, 2019	35.31	35.37	34.86	34.73
343	NYSE	CUBE	Thu, Sep 26, 2019	35.23	35.41	35.10	35.30
342	NYSE	CUBE	Wed, Sep 25, 2019	35.34	35.43	35.08	35.15
341	NYSE	CUBE	Tue, Sep 24, 2019	35.39	35.59	35.11	35.36
340	NYSE	CUBE	Mon, Sep 23, 2019	35.55	35.64	35.28	35.33
339	NYSE	CUBE	Fri, Sep 20, 2019	35.83	35.95	35.50	35.62
338	NYSE	CUBE	Thu, Sep 19, 2019	35.87	35.92	35.59	35.76
337	NYSE	CUBE	Wed, Sep 18, 2019	36.07	36.17	35.41	35.73
336	NYSE	CUBE	Tue, Sep 17, 2019	35.22	35.94	35.19	35.93
335	NYSE	CUBE	Mon, Sep 16, 2019	34.86	35.13	34.65	35.11
334	NYSE	CUBE	Fri, Sep 13, 2019	35.12	35.30	34.78	34.90
333	NYSE	CUBE	Thu, Sep 12, 2019	35.61	35.89	35.22	35.29
332	NYSE	CUBE	Wed, Sep 11, 2019	34.89	35.40	34.77	35.27
331	NYSE	CUBE	Tue, Sep 10, 2019	35.55	35.59	34.71	35.06
330	NYSE	CUBE	Mon, Sep 9, 2019	35.91	35.99	35.58	35.78
329	NYSE	CUBE	Fri, Sep 6, 2019	35.89	36.02	35.67	35.98
328	NYSE	CUBE	Thu, Sep 5, 2019	36.18	36.18	35.44	35.91
327	NYSE	CUBE	Wed, Sep 4, 2019	35.94	36.31	35.92	36.31
326	NYSE	CUBE	Tue, Sep 3, 2019	35.92	36.32	35.77	35.90
325	NYSE	CUBE	Fri, Aug 30, 2019	35.75	35.98	35.56	35.89
324	NYSE	CUBE	Thu, Aug 29, 2019	35.51	35.74	35.40	35.68
323	NYSE	CUBE	Wed, Aug 28, 2019	35.66	35.72	35.38	35.49
322	NYSE	CUBE	Tue, Aug 27, 2019	35.53	35.81	35.48	35.56
321	NYSE	CUBE	Mon, Aug 26, 2019	35.25	35.42	35.06	35.40
320	NYSE	CUBE	Fri, Aug 23, 2019	35.44	35.73	35.09	35.17
319	NYSE	CUBE	Thu, Aug 22, 2019	35.30	35.52	35.13	35.41
318	NYSE	CUBE	Wed, Aug 21, 2019	35.22	35.54	34.92	35.27
317	NYSE	CUBE	Tue, Aug 20, 2019	35.60	35.73	35.10	35.13
316	NYSE	CUBE	Mon, Aug 19, 2019	35.22	35.48	35.04	35.38
315	NYSE	CUBE	Fri, Aug 16, 2019	35.24	35.40	35.15	35.24
314	NYSE	CUBE	Thu, Aug 15, 2019	34.90	35.40	34.88	35.26
313	NYSE	CUBE	Wed, Aug 14, 2019	35.19	35.40	34.78	34.78
312	NYSE	CUBE	Tue, Aug 13, 2019	35.20	35.41	34.87	35.15
311	NYSE	CUBE	Mon, Aug 12, 2019	35.30	35.52	35.14	35.27
310	NYSE	CUBE	Fri, Aug 9, 2019	35.15	35.36	35.00	35.26
309	NYSE	CUBE	Thu, Aug 8, 2019	34.89	35.18	34.71	35.04
308	NYSE	CUBE	Wed, Aug 7, 2019	34.57	35.17	34.34	34.88
307	NYSE	CUBE	Tue, Aug 6, 2019	34.27	34.92	34.22	34.48
306	NYSE	CUBE	Mon, Aug 5, 2019	34.88	34.91	34.05	34.37
305	NYSE	CUBE	Fri, Aug 2, 2019	34.55	34.91	34.47	34.82
304	NYSE	CUBE	Thu, Aug 1, 2019	34.09	34.70	33.83	34.48
303	NYSE	CUBE	Wed, Jul 31, 2019	33.78	34.33	33.72	33.95
302	NYSE	CUBE	Tue, Jul 30, 2019	33.93	34.40	33.39	33.64
301	NYSE	CUBE	Mon, Jul 29, 2019	33.55	33.85	33.33	33.69
300	NYSE	CUBE	Fri, Jul 26, 2019	33.30	33.77	33.02	33.36
299	NYSE	CUBE	Thu, Jul 25, 2019	33.46	33.51	33.13	33.45
298	NYSE	CUBE	Wed, Jul 24, 2019	33.55	33.68	33.27	33.36
297	NYSE	CUBE	Tue, Jul 23, 2019	33.26	33.53	33.04	33.41
296	NYSE	CUBE	Mon, Jul 22, 2019	33.32	33.50	33.11	33.24
295	NYSE	CUBE	Fri, Jul 19, 2019	34.05	34.34	33.20	33.30
294	NYSE	CUBE	Thu, Jul 18, 2019	34.58	34.60	34.24	34.44
293	NYSE	CUBE	Wed, Jul 17, 2019	34.56	34.72	34.31	34.56
292	NYSE	CUBE	Tue, Jul 16, 2019	34.69	34.69	34.39	34.46
291	NYSE	CUBE	Mon, Jul 15, 2019	34.99	35.04	34.68	34.75
290	NYSE	CUBE	Fri, Jul 12, 2019	34.94	35.09	34.81	34.95
289	NYSE	CUBE	Thu, Jul 11, 2019	35.00	35.23	34.77	34.93
288	NYSE	CUBE	Wed, Jul 10, 2019	34.91	35.13	34.61	35.03
287	NYSE	CUBE	Tue, Jul 9, 2019	34.73	34.94	34.65	34.85
286	NYSE	CUBE	Mon, Jul 8, 2019	34.36	34.82	34.36	34.66
285	NYSE	CUBE	Fri, Jul 5, 2019	34.25	34.51	33.83	34.35
284	NYSE	CUBE	Wed, Jul 3, 2019	34.09	34.54	34.09	34.43
283	NYSE	CUBE	Tue, Jul 2, 2019	33.41	34.11	33.35	34.07
282	NYSE	CUBE	Mon, Jul 1, 2019	33.54	33.54	32.71	33.21
281	NYSE	CUBE	Fri, Jun 28, 2019	33.16	33.60	33.16	33.44
280	NYSE	CUBE	Thu, Jun 27, 2019	33.36	33.61	33.36	33.19
279	NYSE	CUBE	Wed, Jun 26, 2019	33.51	33.58	32.88	33.26
278	NYSE	CUBE	Tue, Jun 25, 2019	34.15	34.33	33.60	33.60
277	NYSE	CUBE	Mon, Jun 24, 2019	34.27	34.29	34.02	34.12
276	NYSE	CUBE	Fri, Jun 21, 2019	34.38	34.38	33.91	34.16
275	NYSE	CUBE	Thu, Jun 20, 2019	34.27	34.51	34.17	34.49
274	NYSE	CUBE	Wed, Jun 19, 2019	34.04	34.36	33.73	34.20
273	NYSE	CUBE	Tue, Jun 18, 2019	34.41	34.53	33.81	34.20
272	NYSE	CUBE	Mon, Jun 17, 2019	34.04	34.38	34.04	34.26
271	NYSE	CUBE	Fri, Jun 14, 2019	34.03	34.20	33.84	33.98
270	NYSE	CUBE	Thu, Jun 13, 2019	33.94	34.20	33.93	34.01
269	NYSE	CUBE	Wed, Jun 12, 2019	34.16	34.49	33.97	33.99
268	NYSE	CUBE	Tue, Jun 11, 2019	33.99	34.14	33.68	34.07
267	NYSE	CUBE	Mon, Jun 10, 2019	34.09	34.09	33.67	33.88
266	NYSE	CUBE	Fri, Jun 7, 2019	34.01	34.32	33.87	34.01
265	NYSE	CUBE	Thu, Jun 6, 2019	34.24	34.31	33.58	33.80
264	NYSE	CUBE	Wed, Jun 5, 2019	33.58	34.27	33.53	34.26
263	NYSE	CUBE	Tue, Jun 4, 2019	33.54	33.55	33.08	33.39
262	NYSE	CUBE	Mon, Jun 3, 2019	33.85	33.90	33.40	33.62
261	NYSE	CUBE	Fri, May 31, 2019	33.24	33.88	33.24	33.72
260	NYSE	CUBE	Thu, May 30, 2019	33.34	33.55	33.21	33.34
259	NYSE	CUBE	Wed, May 29, 2019	33.59	33.62	33.15	33.29
258	NYSE	CUBE	Tue, May 28, 2019	33.89	34.00	33.54	33.61
257	NYSE	CUBE	Fri, May 24, 2019	33.63	33.83	33.63	33.76
256	NYSE	CUBE	Thu, May 23, 2019	33.30	33.63	33.23	33.55
255	NYSE	CUBE	Wed, May 22, 2019	33.31	33.36	33.19	33.32
254	NYSE	CUBE	Tue, May 21, 2019	33.22	33.42	32.80	33.26
253	NYSE	CUBE	Mon, May 20, 2019	33.04	33.27	32.97	33.12
252	NYSE	CUBE	Fri, May 17, 2019	32.91	33.08	32.80	33.06
251	NYSE	CUBE	Thu, May 16, 2019	32.90	33.13	32.68	32.99
250	NYSE	CUBE	Wed, May 15, 2019	32.87	33.21	32.85	32.87
249	NYSE	CUBE	Tue, May 14, 2019	33.02	33.21	32.66	32.87
248	NYSE	CUBE	Mon, May 13, 2019	32.57	33.15	32.57	33.04
247	NYSE	CUBE	Fri, May 10, 2019	32.52	32.96	32.43	32.82
246	NYSE	CUBE	Thu, May 9, 2019	32.08	32.54	31.93	32.48
245	NYSE	CUBE	Wed, May 8, 2019	32.15	32.39	32.01	32.10
244	NYSE	CUBE	Tue, May 7, 2019	32.38	32.41	31.88	32.04
243	NYSE	CUBE	Mon, May 6, 2019	32.49	32.75	32.17	32.40
242	NYSE	CUBE	Fri, May 3, 2019	32.31	32.66	32.21	32.47
241	NYSE	CUBE	Thu, May 2, 2019	32.23	32.61	32.14	32.28
240	NYSE	CUBE	Wed, May 1, 2019	31.96	32.56	31.73	32.22
239	NYSE	CUBE	Tue, Apr 30, 2019	31.64	32.09	31.57	31.91
238	NYSE	CUBE	Mon, Apr 29, 2019	31.83	32.00	31.54	31.63
237	NYSE	CUBE	Fri, Apr 26, 2019	31.45	32.00	30.96	31.90
236	NYSE	CUBE	Thu, Apr 25, 2019	31.34	31.60	31.09	31.45
235	NYSE	CUBE	Wed, Apr 24, 2019	31.11	31.60	30.98	31.45
234	NYSE	CUBE	Tue, Apr 23, 2019	30.77	31.06	30.70	31.00
233	NYSE	CUBE	Mon, Apr 22, 2019	31.14	31.14	30.32	30.62
232	NYSE	CUBE	Thu, Apr 18, 2019	30.85	31.28	30.72	31.18
231	NYSE	CUBE	Wed, Apr 17, 2019	31.17	31.17	30.73	30.80
230	NYSE	CUBE	Tue, Apr 16, 2019	31.77	31.85	30.99	31.10
229	NYSE	CUBE	Mon, Apr 15, 2019	32.18	32.23	31.75	31.81
228	NYSE	CUBE	Fri, Apr 12, 2019	31.91	32.20	31.70	32.16
227	NYSE	CUBE	Thu, Apr 11, 2019	32.11	32.22	31.82	31.99
226	NYSE	CUBE	Wed, Apr 10, 2019	31.94	32.13	31.87	32.07
225	NYSE	CUBE	Tue, Apr 9, 2019	31.82	32.07	31.78	31.80
224	NYSE	CUBE	Mon, Apr 8, 2019	32.12	32.16	31.73	31.82
223	NYSE	CUBE	Fri, Apr 5, 2019	31.99	32.24	31.92	32.21
222	NYSE	CUBE	Thu, Apr 4, 2019	32.20	32.20	31.91	32.07
221	NYSE	CUBE	Wed, Apr 3, 2019	32.25	32.37	31.94	32.20
220	NYSE	CUBE	Tue, Apr 2, 2019	32.07	32.33	31.67	32.25
219	NYSE	CUBE	Mon, Apr 1, 2019	32.00	32.06	31.52	32.05
218	NYSE	CUBE	Fri, Mar 29, 2019	32.16	32.18	31.83	32.04
217	NYSE	CUBE	Thu, Mar 28, 2019	32.00	32.49	32.00	32.11
216	NYSE	CUBE	Wed, Mar 27, 2019	32.27	32.41	31.99	32.06
215	NYSE	CUBE	Tue, Mar 26, 2019	32.32	32.44	32.15	32.30
214	NYSE	CUBE	Mon, Mar 25, 2019	32.10	32.36	31.98	32.31
213	NYSE	CUBE	Fri, Mar 22, 2019	32.05	32.40	31.94	32.10
212	NYSE	CUBE	Thu, Mar 21, 2019	31.95	32.15	31.71	31.98
211	NYSE	CUBE	Wed, Mar 20, 2019	31.08	31.66	30.77	31.50
210	NYSE	CUBE	Tue, Mar 19, 2019	31.16	31.20	30.94	31.06
209	NYSE	CUBE	Mon, Mar 18, 2019	31.34	31.42	30.91	31.12
208	NYSE	CUBE	Fri, Mar 15, 2019	31.59	31.59	31.31	31.39
207	NYSE	CUBE	Thu, Mar 14, 2019	31.39	31.56	31.21	31.49
206	NYSE	CUBE	Wed, Mar 13, 2019	31.25	31.54	31.06	31.32
205	NYSE	CUBE	Tue, Mar 12, 2019	31.11	31.31	31.05	31.16
204	NYSE	CUBE	Mon, Mar 11, 2019	30.53	31.04	30.53	31.03
203	NYSE	CUBE	Fri, Mar 8, 2019	30.47	30.75	30.32	30.60
202	NYSE	CUBE	Thu, Mar 7, 2019	30.59	30.77	30.32	30.40
201	NYSE	CUBE	Wed, Mar 6, 2019	30.74	30.88	30.48	30.48
200	NYSE	CUBE	Tue, Mar 5, 2019	30.58	30.92	30.58	30.75
199	NYSE	CUBE	Mon, Mar 4, 2019	30.52	30.75	30.21	30.67
198	NYSE	CUBE	Fri, Mar 1, 2019	30.59	30.59	29.92	30.42
197	NYSE	CUBE	Thu, Feb 28, 2019	30.20	31.07	30.12	30.64
196	NYSE	CUBE	Wed, Feb 27, 2019	30.14	30.58	29.92	30.25
195	NYSE	CUBE	Tue, Feb 26, 2019	30.09	30.37	30.00	30.23
194	NYSE	CUBE	Mon, Feb 25, 2019	30.13	30.22	29.68	30.10
193	NYSE	CUBE	Fri, Feb 22, 2019	29.64	30.51	29.26	30.22
192	NYSE	CUBE	Thu, Feb 21, 2019	30.36	30.36	29.36	29.60
191	NYSE	CUBE	Wed, Feb 20, 2019	31.10	31.11	30.40	30.48
190	NYSE	CUBE	Tue, Feb 19, 2019	31.24	31.28	31.10	31.24
189	NYSE	CUBE	Fri, Feb 15, 2019	31.18	31.23	31.04	31.21
188	NYSE	CUBE	Thu, Feb 14, 2019	31.15	31.21	30.88	31.13
187	NYSE	CUBE	Wed, Feb 13, 2019	30.79	31.10	30.70	31.05
186	NYSE	CUBE	Tue, Feb 12, 2019	31.18	31.21	30.66	30.88
185	NYSE	CUBE	Mon, Feb 11, 2019	31.25	31.43	31.12	31.19
184	NYSE	CUBE	Fri, Feb 8, 2019	31.27	31.56	31.17	31.34
183	NYSE	CUBE	Thu, Feb 7, 2019	30.79	31.30	30.69	31.21
182	NYSE	CUBE	Wed, Feb 6, 2019	30.75	30.85	30.58	30.83
181	NYSE	CUBE	Tue, Feb 5, 2019	30.65	30.77	30.39	30.75
180	NYSE	CUBE	Mon, Feb 4, 2019	30.42	30.59	30.18	30.59
179	NYSE	CUBE	Fri, Feb 1, 2019	30.89	31.07	30.14	30.50
178	NYSE	CUBE	Thu, Jan 31, 2019	30.59	30.98	30.42	30.95
177	NYSE	CUBE	Wed, Jan 30, 2019	30.48	30.97	30.48	30.62
176	NYSE	CUBE	Tue, Jan 29, 2019	29.96	30.61	29.82	30.61
175	NYSE	CUBE	Mon, Jan 28, 2019	29.45	30.00	29.30	29.91
174	NYSE	CUBE	Fri, Jan 25, 2019	29.12	29.49	29.05	29.48
173	NYSE	CUBE	Thu, Jan 24, 2019	29.12	29.22	28.94	29.10
172	NYSE	CUBE	Wed, Jan 23, 2019	29.18	29.27	28.72	29.07
171	NYSE	CUBE	Tue, Jan 22, 2019	29.30	29.40	28.95	29.19
170	NYSE	CUBE	Fri, Jan 18, 2019	29.35	29.52	29.20	29.25
169	NYSE	CUBE	Thu, Jan 17, 2019	29.33	29.59	29.15	29.41
168	NYSE	CUBE	Wed, Jan 16, 2019	29.24	29.54	29.16	29.42
167	NYSE	CUBE	Tue, Jan 15, 2019	28.82	29.52	28.77	29.42
166	NYSE	CUBE	Mon, Jan 14, 2019	28.70	29.21	28.57	28.77
165	NYSE	CUBE	Fri, Jan 11, 2019	28.88	28.97	28.54	28.70
164	NYSE	CUBE	Thu, Jan 10, 2019	28.42	28.89	28.33	28.79
163	NYSE	CUBE	Wed, Jan 9, 2019	28.47	28.84	28.09	28.37
162	NYSE	CUBE	Tue, Jan 8, 2019	28.17	28.94	28.17	28.90
161	NYSE	CUBE	Mon, Jan 7, 2019	28.22	28.48	28.08	28.15
160	NYSE	CUBE	Fri, Jan 4, 2019	28.37	28.70	28.09	28.13
159	NYSE	CUBE	Thu, Jan 3, 2019	28.08	28.72	28.08	28.36
158	NYSE	CUBE	Wed, Jan 2, 2019	28.51	28.92	27.97	28.07
157	NYSE	CUBE	Mon, Dec 31, 2018	28.91	29.02	28.38	28.69
156	NYSE	CUBE	Fri, Dec 28, 2018	29.23	29.43	28.82	28.78
155	NYSE	CUBE	Thu, Dec 27, 2018	29.02	29.07	28.36	29.02
154	NYSE	CUBE	Wed, Dec 26, 2018	28.49	29.14	28.35	29.11
153	NYSE	CUBE	Mon, Dec 24, 2018	29.37	29.54	28.42	28.45
152	NYSE	CUBE	Fri, Dec 21, 2018	29.67	30.26	29.38	29.40
151	NYSE	CUBE	Thu, Dec 20, 2018	30.18	30.26	29.57	29.77
150	NYSE	CUBE	Wed, Dec 19, 2018	30.30	30.44	30.02	30.14
149	NYSE	CUBE	Tue, Dec 18, 2018	30.16	30.64	30.16	30.30
148	NYSE	CUBE	Mon, Dec 17, 2018	31.45	31.50	30.07	30.17
147	NYSE	CUBE	Fri, Dec 14, 2018	31.49	31.59	31.22	31.39
146	NYSE	CUBE	Thu, Dec 13, 2018	31.16	31.65	31.16	31.44
145	NYSE	CUBE	Wed, Dec 12, 2018	32.35	32.39	31.01	31.10
144	NYSE	CUBE	Tue, Dec 11, 2018	32.14	32.42	32.03	32.20
143	NYSE	CUBE	Mon, Dec 10, 2018	32.15	32.24	31.61	32.12
142	NYSE	CUBE	Fri, Dec 7, 2018	32.29	32.48	31.89	32.14
141	NYSE	CUBE	Thu, Dec 6, 2018	31.28	32.41	31.19	32.39
140	NYSE	CUBE	Tue, Dec 4, 2018	31.42	31.74	31.32	31.42
139	NYSE	CUBE	Mon, Dec 3, 2018	31.13	31.41	31.04	31.37
138	NYSE	CUBE	Fri, Nov 30, 2018	30.77	31.16	30.73	31.14
137	NYSE	CUBE	Thu, Nov 29, 2018	30.50	30.85	30.23	30.74
136	NYSE	CUBE	Wed, Nov 28, 2018	30.29	30.69	30.22	30.45
135	NYSE	CUBE	Tue, Nov 27, 2018	29.86	30.49	29.77	30.39
134	NYSE	CUBE	Mon, Nov 26, 2018	30.29	30.39	29.72	29.81
133	NYSE	CUBE	Fri, Nov 23, 2018	30.25	30.35	29.93	30.28
132	NYSE	CUBE	Wed, Nov 21, 2018	30.37	30.62	30.19	30.33
131	NYSE	CUBE	Tue, Nov 20, 2018	30.44	30.95	30.16	30.44
130	NYSE	CUBE	Mon, Nov 19, 2018	30.39	30.63	30.20	30.50
129	NYSE	CUBE	Fri, Nov 16, 2018	29.51	30.37	29.38	30.34
128	NYSE	CUBE	Thu, Nov 15, 2018	30.00	30.00	29.46	29.56
127	NYSE	CUBE	Wed, Nov 14, 2018	29.33	29.88	29.33	29.75
126	NYSE	CUBE	Tue, Nov 13, 2018	29.28	29.35	29.01	29.28
125	NYSE	CUBE	Mon, Nov 12, 2018	29.25	29.71	29.23	29.24
124	NYSE	CUBE	Fri, Nov 9, 2018	29.11	29.41	28.99	29.23
123	NYSE	CUBE	Thu, Nov 8, 2018	28.77	29.09	28.76	29.09
122	NYSE	CUBE	Wed, Nov 7, 2018	28.87	29.02	28.66	28.87
121	NYSE	CUBE	Tue, Nov 6, 2018	28.57	28.79	28.54	28.76
120	NYSE	CUBE	Mon, Nov 5, 2018	28.06	28.83	28.06	28.61
119	NYSE	CUBE	Fri, Nov 2, 2018	28.98	29.05	27.78	28.04
118	NYSE	CUBE	Thu, Nov 1, 2018	29.01	29.18	28.77	28.96
117	NYSE	CUBE	Wed, Oct 31, 2018	29.36	29.51	28.93	28.98
116	NYSE	CUBE	Tue, Oct 30, 2018	29.54	29.80	29.31	29.36
115	NYSE	CUBE	Mon, Oct 29, 2018	28.57	29.57	28.54	29.52
114	NYSE	CUBE	Fri, Oct 26, 2018	28.40	28.85	27.89	28.41
113	NYSE	CUBE	Thu, Oct 25, 2018	28.35	28.64	28.13	28.44
112	NYSE	CUBE	Wed, Oct 24, 2018	28.02	28.63	27.87	28.45
111	NYSE	CUBE	Tue, Oct 23, 2018	27.78	28.09	27.51	27.94
110	NYSE	CUBE	Mon, Oct 22, 2018	28.08	28.35	27.75	27.75
109	NYSE	CUBE	Fri, Oct 19, 2018	27.84	28.09	27.82	28.01
108	NYSE	CUBE	Thu, Oct 18, 2018	27.95	28.16	27.78	27.85
107	NYSE	CUBE	Wed, Oct 17, 2018	28.06	28.13	27.65	27.92
106	NYSE	CUBE	Tue, Oct 16, 2018	27.83	28.23	27.67	28.12
105	NYSE	CUBE	Mon, Oct 15, 2018	27.39	28.19	27.39	27.80
104	NYSE	CUBE	Fri, Oct 12, 2018	27.42	27.75	27.30	27.55
103	NYSE	CUBE	Thu, Oct 11, 2018	27.60	27.73	27.25	27.29
102	NYSE	CUBE	Wed, Oct 10, 2018	28.10	28.25	27.55	27.58
101	NYSE	CUBE	Tue, Oct 9, 2018	28.18	28.34	27.95	28.14
100	NYSE	CUBE	Mon, Oct 8, 2018	27.87	28.32	27.86	28.19
99	NYSE	CUBE	Fri, Oct 5, 2018	27.64	27.89	27.57	27.81
98	NYSE	CUBE	Thu, Oct 4, 2018	27.69	27.71	27.19	27.68
97	NYSE	CUBE	Wed, Oct 3, 2018	28.00	28.14	27.52	27.75
96	NYSE	CUBE	Tue, Oct 2, 2018	28.18	28.28	27.89	28.01
95	NYSE	CUBE	Mon, Oct 1, 2018	28.52	28.58	28.14	28.17
94	NYSE	CUBE	Fri, Sep 28, 2018	28.12	28.54	28.04	28.53
93	NYSE	CUBE	Thu, Sep 27, 2018	28.83	28.97	28.33	28.04
92	NYSE	CUBE	Wed, Sep 26, 2018	29.13	29.29	28.76	28.78
91	NYSE	CUBE	Tue, Sep 25, 2018	28.98	29.30	28.89	29.15
90	NYSE	CUBE	Mon, Sep 24, 2018	29.30	29.33	28.76	28.94
89	NYSE	CUBE	Fri, Sep 21, 2018	29.32	29.58	29.16	29.32
88	NYSE	CUBE	Thu, Sep 20, 2018	29.19	29.48	29.02	29.40
87	NYSE	CUBE	Wed, Sep 19, 2018	29.52	29.54	28.91	29.18
86	NYSE	CUBE	Tue, Sep 18, 2018	29.95	30.05	29.49	29.50
85	NYSE	CUBE	Mon, Sep 17, 2018	29.81	30.03	29.71	29.95
84	NYSE	CUBE	Fri, Sep 14, 2018	30.36	30.38	29.78	29.81
83	NYSE	CUBE	Thu, Sep 13, 2018	30.50	30.60	30.33	30.38
82	NYSE	CUBE	Wed, Sep 12, 2018	30.14	30.41	29.95	30.37
81	NYSE	CUBE	Tue, Sep 11, 2018	30.12	30.39	30.09	30.10
80	NYSE	CUBE	Mon, Sep 10, 2018	30.56	30.61	30.17	30.37
79	NYSE	CUBE	Fri, Sep 7, 2018	30.37	30.42	29.83	29.88
78	NYSE	CUBE	Thu, Sep 6, 2018	30.50	30.70	30.43	30.53
77	NYSE	CUBE	Wed, Sep 5, 2018	30.10	30.58	29.98	30.39
76	NYSE	CUBE	Tue, Sep 4, 2018	30.51	30.79	30.12	30.19
75	NYSE	CUBE	Fri, Aug 31, 2018	30.43	30.87	30.29	30.55
74	NYSE	CUBE	Thu, Aug 30, 2018	30.70	30.71	30.43	30.43
73	NYSE	CUBE	Wed, Aug 29, 2018	30.75	30.93	30.57	30.64
72	NYSE	CUBE	Tue, Aug 28, 2018	30.37	30.75	30.22	30.71
71	NYSE	CUBE	Mon, Aug 27, 2018	30.72	30.83	30.14	30.33
70	NYSE	CUBE	Fri, Aug 24, 2018	30.43	30.78	30.43	30.66
69	NYSE	CUBE	Thu, Aug 23, 2018	30.33	30.52	30.26	30.43
68	NYSE	CUBE	Wed, Aug 22, 2018	31.29	31.45	30.31	30.34
67	NYSE	CUBE	Tue, Aug 21, 2018	31.57	31.57	31.06	31.32
66	NYSE	CUBE	Mon, Aug 20, 2018	31.74	31.88	31.43	31.52
65	NYSE	CUBE	Fri, Aug 17, 2018	31.32	31.79	31.29	31.75
64	NYSE	CUBE	Thu, Aug 16, 2018	30.86	31.29	30.73	31.29
63	NYSE	CUBE	Wed, Aug 15, 2018	30.54	30.91	30.43	30.84
62	NYSE	CUBE	Tue, Aug 14, 2018	30.41	30.66	30.36	30.56
61	NYSE	CUBE	Mon, Aug 13, 2018	30.39	30.67	30.30	30.35
60	NYSE	CUBE	Fri, Aug 10, 2018	30.35	30.76	30.31	30.38
59	NYSE	CUBE	Thu, Aug 9, 2018	30.43	30.61	30.31	30.38
58	NYSE	CUBE	Wed, Aug 8, 2018	30.66	30.85	30.42	30.43
57	NYSE	CUBE	Tue, Aug 7, 2018	30.77	30.89	30.18	30.65
56	NYSE	CUBE	Mon, Aug 6, 2018	30.70	31.05	30.61	30.74
55	NYSE	CUBE	Fri, Aug 3, 2018	30.03	30.61	29.87	30.61
54	NYSE	CUBE	Thu, Aug 2, 2018	30.13	30.68	29.90	29.94
53	NYSE	CUBE	Wed, Aug 1, 2018	30.20	30.20	29.78	30.17
52	NYSE	CUBE	Tue, Jul 31, 2018	30.42	30.79	30.24	30.36
51	NYSE	CUBE	Mon, Jul 30, 2018	29.72	30.39	29.57	30.28
50	NYSE	CUBE	Fri, Jul 27, 2018	30.59	30.94	29.36	29.69
49	NYSE	CUBE	Thu, Jul 26, 2018	30.52	30.75	30.48	30.61
48	NYSE	CUBE	Wed, Jul 25, 2018	30.39	30.56	30.28	30.41
47	NYSE	CUBE	Tue, Jul 24, 2018	30.69	30.69	30.30	30.34
46	NYSE	CUBE	Mon, Jul 23, 2018	30.66	30.72	30.35	30.67
45	NYSE	CUBE	Fri, Jul 20, 2018	30.99	31.01	30.62	30.69
44	NYSE	CUBE	Thu, Jul 19, 2018	30.46	31.15	30.27	31.01
43	NYSE	CUBE	Wed, Jul 18, 2018	30.57	30.57	30.03	30.45
42	NYSE	CUBE	Tue, Jul 17, 2018	30.90	31.47	30.45	30.56
41	NYSE	CUBE	Mon, Jul 16, 2018	31.29	31.59	31.23	31.50
40	NYSE	CUBE	Fri, Jul 13, 2018	32.19	32.41	31.77	31.83
39	NYSE	CUBE	Thu, Jul 12, 2018	32.51	32.51	32.09	32.11
38	NYSE	CUBE	Wed, Jul 11, 2018	32.30	32.64	32.15	32.31
37	NYSE	CUBE	Tue, Jul 10, 2018	32.43	32.67	32.28	32.33
36	NYSE	CUBE	Mon, Jul 9, 2018	33.05	33.18	32.19	32.39
35	NYSE	CUBE	Fri, Jul 6, 2018	32.95	33.18	32.85	32.97
34	NYSE	CUBE	Thu, Jul 5, 2018	32.35	32.96	32.27	32.93
33	NYSE	CUBE	Tue, Jul 3, 2018	32.06	32.57	31.94	32.25
32	NYSE	CUBE	Mon, Jul 2, 2018	32.21	32.42	31.78	32.04
31	NYSE	CUBE	Fri, Jun 29, 2018	32.15	32.39	31.84	32.22
30	NYSE	CUBE	Thu, Jun 28, 2018	32.49	32.60	32.11	32.22
29	NYSE	CUBE	Wed, Jun 27, 2018	32.69	32.84	32.34	32.44
28	NYSE	CUBE	Tue, Jun 26, 2018	31.84	32.76	31.69	32.61
27	NYSE	CUBE	Mon, Jun 25, 2018	31.93	31.95	31.63	31.77
26	NYSE	CUBE	Fri, Jun 22, 2018	31.97	32.01	31.73	31.85
25	NYSE	CUBE	Thu, Jun 21, 2018	31.60	31.90	31.54	31.90
24	NYSE	CUBE	Wed, Jun 20, 2018	31.36	31.76	31.32	31.61
23	NYSE	CUBE	Tue, Jun 19, 2018	31.24	31.58	31.24	31.35
22	NYSE	CUBE	Mon, Jun 18, 2018	31.27	31.47	31.08	31.38
21	NYSE	CUBE	Fri, Jun 15, 2018	31.39	31.55	31.19	31.29
20	NYSE	CUBE	Thu, Jun 14, 2018	31.13	31.52	31.13	31.36
19	NYSE	CUBE	Wed, Jun 13, 2018	31.60	31.74	30.97	31.08
18	NYSE	CUBE	Tue, Jun 12, 2018	31.29	31.69	31.16	31.53
17	NYSE	CUBE	Mon, Jun 11, 2018	31.35	31.47	31.15	31.31
16	NYSE	CUBE	Fri, Jun 8, 2018	31.06	31.41	30.87	31.35
15	NYSE	CUBE	Thu, Jun 7, 2018	31.05	31.13	30.88	31.02
14	NYSE	CUBE	Wed, Jun 6, 2018	31.29	31.48	30.93	31.02
13	NYSE	CUBE	Tue, Jun 5, 2018	31.45	31.77	31.33	31.38
12	NYSE	CUBE	Mon, Jun 4, 2018	31.14	31.44	31.05	31.42
11	NYSE	CUBE	Fri, Jun 1, 2018	30.30	30.96	30.22	30.95
10	NYSE	CUBE	Thu, May 31, 2018	30.59	30.66	30.37	30.50
9	NYSE	CUBE	Wed, May 30, 2018	30.25	30.73	30.10	30.59
8	NYSE	CUBE	Tue, May 29, 2018	30.26	30.45	30.13	30.41
7	NYSE	CUBE	Fri, May 25, 2018	30.28	30.58	30.22	30.28
6	NYSE	CUBE	Thu, May 24, 2018	30.01	30.17	29.84	30.15
5	NYSE	CUBE	Wed, May 23, 2018	29.70	30.17	29.69	30.04
4	NYSE	CUBE	Tue, May 22, 2018	29.87	29.88	29.59	29.62
3	NYSE	CUBE	Mon, May 21, 2018	29.61	29.96	29.44	29.86
2	NYSE	CUBE	Fri, May 18, 2018	29.55	29.68	29.27	29.51
1	NYSE	CUBE	Thu, May 17, 2018	29.74	29.91	29.47	29.53
#	Exchange	Symbol	Date	Open	High	Low	Close

CubeSmart NYSE:CUBE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024