Culp Inc NYSE:CULP Historical Prices

Below are the 1389 trading days of historical prices for CULP.

# Exchange Symbol Date Open High Low Close
1389 NYSE CULP Wed, Jan 18, 2023 5.46 5.55 5.41 5.44
1388 NYSE CULP Tue, Jan 17, 2023 5.41 5.53 5.41 5.47
1387 NYSE CULP Fri, Jan 13, 2023 5.35 5.56 5.35 5.42
1386 NYSE CULP Thu, Jan 12, 2023 5.35 5.37 5.28 5.36
1385 NYSE CULP Wed, Jan 11, 2023 5.39 5.40 5.35 5.37
1384 NYSE CULP Tue, Jan 10, 2023 5.26 5.49 5.25 5.40
1383 NYSE CULP Mon, Jan 9, 2023 5.23 5.34 5.22 5.30
1382 NYSE CULP Fri, Jan 6, 2023 5.30 5.45 5.13 5.24
1381 NYSE CULP Thu, Jan 5, 2023 5.02 5.33 5.00 5.30
1380 NYSE CULP Wed, Jan 4, 2023 4.76 5.04 4.70 4.99
1379 NYSE CULP Tue, Jan 3, 2023 4.67 4.75 4.52 4.70
1378 NYSE CULP Fri, Dec 30, 2022 4.57 4.69 4.50 4.59
1377 NYSE CULP Thu, Dec 29, 2022 4.53 4.65 4.51 4.54
1376 NYSE CULP Wed, Dec 28, 2022 4.57 4.64 4.51 4.59
1375 NYSE CULP Tue, Dec 27, 2022 4.58 4.74 4.54 4.64
1374 NYSE CULP Fri, Dec 23, 2022 4.68 4.75 4.54 4.63
1373 NYSE CULP Thu, Dec 22, 2022 4.53 4.68 4.51 4.68
1372 NYSE CULP Wed, Dec 21, 2022 4.48 4.68 4.48 4.61
1371 NYSE CULP Tue, Dec 20, 2022 4.41 4.55 4.41 4.49
1370 NYSE CULP Mon, Dec 19, 2022 4.45 4.57 4.41 4.41
1369 NYSE CULP Fri, Dec 16, 2022 4.50 4.58 4.41 4.50
1368 NYSE CULP Thu, Dec 15, 2022 4.60 4.64 4.47 4.48
1367 NYSE CULP Wed, Dec 14, 2022 4.48 4.65 4.48 4.58
1366 NYSE CULP Tue, Dec 13, 2022 4.69 4.80 4.50 4.53
1365 NYSE CULP Mon, Dec 12, 2022 4.60 4.87 4.60 4.67
1364 NYSE CULP Fri, Dec 9, 2022 4.75 4.87 4.61 4.70
1363 NYSE CULP Thu, Dec 8, 2022 4.16 4.89 4.16 4.75
1362 NYSE CULP Wed, Dec 7, 2022 4.85 4.88 4.64 4.82
1361 NYSE CULP Tue, Dec 6, 2022 5.01 5.01 4.81 4.93
1360 NYSE CULP Mon, Dec 5, 2022 4.92 5.02 4.78 4.95
1359 NYSE CULP Fri, Dec 2, 2022 5.16 5.16 4.67 4.96
1358 NYSE CULP Thu, Dec 1, 2022 5.09 5.29 5.09 5.15
1357 NYSE CULP Wed, Nov 30, 2022 5.05 5.27 5.05 5.13
1356 NYSE CULP Tue, Nov 29, 2022 5.06 5.18 4.95 5.05
1355 NYSE CULP Mon, Nov 28, 2022 5.08 5.18 5.03 5.13
1354 NYSE CULP Fri, Nov 25, 2022 5.30 5.30 5.13 5.13
1353 NYSE CULP Wed, Nov 23, 2022 5.33 5.45 5.00 5.31
1352 NYSE CULP Tue, Nov 22, 2022 5.24 5.45 5.20 5.44
1351 NYSE CULP Mon, Nov 21, 2022 5.18 5.30 5.10 5.28
1350 NYSE CULP Fri, Nov 18, 2022 5.18 5.19 5.13 5.18
1349 NYSE CULP Thu, Nov 17, 2022 5.24 5.24 5.08 5.20
1348 NYSE CULP Wed, Nov 16, 2022 5.09 5.27 5.01 5.24
1347 NYSE CULP Tue, Nov 15, 2022 5.08 5.19 5.01 5.16
1346 NYSE CULP Mon, Nov 14, 2022 5.05 5.14 5.03 5.08
1345 NYSE CULP Fri, Nov 11, 2022 5.00 5.16 4.95 5.14
1344 NYSE CULP Thu, Nov 10, 2022 5.00 5.04 4.85 4.93
1343 NYSE CULP Wed, Nov 9, 2022 4.90 4.94 4.85 4.94
1342 NYSE CULP Tue, Nov 8, 2022 5.00 5.00 4.86 4.86
1341 NYSE CULP Mon, Nov 7, 2022 4.99 5.00 4.90 4.96
1340 NYSE CULP Fri, Nov 4, 2022 4.97 5.10 4.91 5.01
1339 NYSE CULP Thu, Nov 3, 2022 4.99 5.09 4.95 5.03
1338 NYSE CULP Wed, Nov 2, 2022 5.12 5.16 5.03 5.05
1337 NYSE CULP Tue, Nov 1, 2022 4.99 5.14 4.99 5.06
1336 NYSE CULP Mon, Oct 31, 2022 4.89 5.09 4.83 5.02
1335 NYSE CULP Fri, Oct 28, 2022 4.71 5.06 4.71 4.99
1334 NYSE CULP Thu, Oct 27, 2022 4.30 4.98 4.30 4.78
1333 NYSE CULP Wed, Oct 26, 2022 4.00 4.38 3.95 4.32
1332 NYSE CULP Tue, Oct 25, 2022 4.00 4.02 3.95 3.97
1331 NYSE CULP Mon, Oct 24, 2022 4.09 4.11 4.00 4.02
1330 NYSE CULP Fri, Oct 21, 2022 4.04 4.14 4.01 4.02
1329 NYSE CULP Thu, Oct 20, 2022 4.10 4.18 4.02 4.08
1328 NYSE CULP Wed, Oct 19, 2022 4.40 4.43 4.09 4.09
1327 NYSE CULP Tue, Oct 18, 2022 4.42 4.55 4.37 4.38
1326 NYSE CULP Mon, Oct 17, 2022 4.39 4.48 4.30 4.38
1325 NYSE CULP Fri, Oct 14, 2022 4.33 4.38 4.26 4.35
1324 NYSE CULP Thu, Oct 13, 2022 4.32 4.38 4.25 4.38
1323 NYSE CULP Wed, Oct 12, 2022 4.37 4.37 4.30 4.31
1322 NYSE CULP Tue, Oct 11, 2022 4.33 4.37 4.33 4.33
1321 NYSE CULP Mon, Oct 10, 2022 4.29 4.40 4.29 4.35
1320 NYSE CULP Fri, Oct 7, 2022 4.43 4.50 4.28 4.28
1319 NYSE CULP Thu, Oct 6, 2022 4.46 4.60 4.40 4.40
1318 NYSE CULP Wed, Oct 5, 2022 4.55 4.61 4.50 4.53
1317 NYSE CULP Tue, Oct 4, 2022 4.69 4.76 4.47 4.52
1316 NYSE CULP Mon, Oct 3, 2022 4.42 4.57 4.40 4.57
1315 NYSE CULP Fri, Sep 30, 2022 4.29 4.40 4.28 4.36
1314 NYSE CULP Thu, Sep 29, 2022 4.48 4.48 4.31 4.31
1313 NYSE CULP Wed, Sep 28, 2022 4.43 4.43 4.37 4.38
1312 NYSE CULP Tue, Sep 27, 2022 4.36 4.41 4.30 4.34
1311 NYSE CULP Mon, Sep 26, 2022 4.42 4.53 4.35 4.35
1310 NYSE CULP Fri, Sep 23, 2022 4.52 4.65 4.39 4.44
1309 NYSE CULP Thu, Sep 22, 2022 4.57 4.60 4.52 4.58
1308 NYSE CULP Wed, Sep 21, 2022 4.66 4.68 4.57 4.57
1307 NYSE CULP Tue, Sep 20, 2022 4.71 4.91 4.65 4.68
1306 NYSE CULP Mon, Sep 19, 2022 4.57 4.75 4.57 4.75
1305 NYSE CULP Fri, Sep 16, 2022 4.57 4.66 4.57 4.57
1304 NYSE CULP Thu, Sep 15, 2022 4.48 4.58 4.48 4.57
1303 NYSE CULP Wed, Sep 14, 2022 4.58 4.64 4.53 4.53
1302 NYSE CULP Tue, Sep 13, 2022 4.56 4.65 4.48 4.61
1301 NYSE CULP Mon, Sep 12, 2022 4.69 4.69 4.58 4.61
1300 NYSE CULP Fri, Sep 9, 2022 4.60 4.65 4.60 4.63
1299 NYSE CULP Thu, Sep 8, 2022 4.55 4.64 4.51 4.64
1298 NYSE CULP Wed, Sep 7, 2022 4.58 4.66 4.55 4.55
1297 NYSE CULP Tue, Sep 6, 2022 4.67 4.70 4.51 4.58
1296 NYSE CULP Fri, Sep 2, 2022 4.56 4.70 4.55 4.60
1295 NYSE CULP Thu, Sep 1, 2022 4.50 4.87 4.31 4.73
1294 NYSE CULP Wed, Aug 31, 2022 4.93 5.00 4.60 4.60
1293 NYSE CULP Tue, Aug 30, 2022 4.90 4.90 4.79 4.83
1292 NYSE CULP Mon, Aug 29, 2022 4.81 4.87 4.78 4.87
1291 NYSE CULP Fri, Aug 26, 2022 4.91 4.91 4.76 4.78
1290 NYSE CULP Thu, Aug 25, 2022 4.93 4.93 4.80 4.88
1289 NYSE CULP Wed, Aug 24, 2022 4.82 4.88 4.80 4.87
1288 NYSE CULP Tue, Aug 23, 2022 4.92 4.97 4.86 4.88
1287 NYSE CULP Mon, Aug 22, 2022 4.86 4.94 4.81 4.86
1286 NYSE CULP Fri, Aug 19, 2022 4.95 5.05 4.85 5.00
1285 NYSE CULP Thu, Aug 18, 2022 4.94 5.00 4.90 5.00
1284 NYSE CULP Wed, Aug 17, 2022 4.95 5.09 4.95 5.00
1283 NYSE CULP Tue, Aug 16, 2022 4.99 5.23 4.94 5.09
1282 NYSE CULP Mon, Aug 15, 2022 5.05 5.10 4.90 4.99
1281 NYSE CULP Fri, Aug 12, 2022 5.09 5.13 5.00 5.06
1280 NYSE CULP Thu, Aug 11, 2022 5.16 5.22 5.10 5.19
1279 NYSE CULP Wed, Aug 10, 2022 5.04 5.23 5.03 5.06
1278 NYSE CULP Tue, Aug 9, 2022 4.94 5.10 4.94 5.01
1277 NYSE CULP Mon, Aug 8, 2022 4.89 5.04 4.84 4.94
1276 NYSE CULP Fri, Aug 5, 2022 4.96 5.01 4.82 4.91
1275 NYSE CULP Thu, Aug 4, 2022 5.05 5.05 4.94 4.96
1274 NYSE CULP Wed, Aug 3, 2022 5.05 5.09 4.94 5.05
1273 NYSE CULP Tue, Aug 2, 2022 5.08 5.10 5.00 5.04
1272 NYSE CULP Mon, Aug 1, 2022 5.11 5.19 5.03 5.07
1271 NYSE CULP Fri, Jul 29, 2022 5.36 5.36 4.98 5.02
1270 NYSE CULP Thu, Jul 28, 2022 5.37 5.47 5.30 5.37
1269 NYSE CULP Wed, Jul 27, 2022 5.15 5.38 5.15 5.35
1268 NYSE CULP Tue, Jul 26, 2022 5.00 5.14 4.92 5.11
1267 NYSE CULP Mon, Jul 25, 2022 4.93 5.00 4.88 4.97
1266 NYSE CULP Fri, Jul 22, 2022 5.18 5.29 4.87 5.00
1265 NYSE CULP Thu, Jul 21, 2022 4.88 5.14 4.82 5.10
1264 NYSE CULP Wed, Jul 20, 2022 4.50 4.89 4.50 4.88
1263 NYSE CULP Tue, Jul 19, 2022 4.62 4.66 4.35 4.54
1262 NYSE CULP Mon, Jul 18, 2022 4.69 4.81 4.61 4.63
1261 NYSE CULP Fri, Jul 15, 2022 4.68 4.84 4.66 4.69
1260 NYSE CULP Thu, Jul 14, 2022 4.47 4.70 4.47 4.68
1259 NYSE CULP Wed, Jul 13, 2022 4.20 4.53 4.20 4.45
1258 NYSE CULP Tue, Jul 12, 2022 4.23 4.65 4.13 4.30
1257 NYSE CULP Mon, Jul 11, 2022 4.42 4.44 4.28 4.28
1256 NYSE CULP Fri, Jul 8, 2022 4.29 4.45 4.22 4.41
1255 NYSE CULP Thu, Jul 7, 2022 4.09 4.33 4.04 4.22
1254 NYSE CULP Wed, Jul 6, 2022 4.11 4.20 4.06 4.12
1253 NYSE CULP Tue, Jul 5, 2022 4.25 4.25 4.04 4.16
1252 NYSE CULP Fri, Jul 1, 2022 4.21 4.28 4.21 4.24
1251 NYSE CULP Thu, Jun 30, 2022 4.68 4.68 4.26 4.30
1250 NYSE CULP Wed, Jun 29, 2022 5.13 5.13 5.00 5.03
1249 NYSE CULP Tue, Jun 28, 2022 5.42 5.57 5.10 5.19
1248 NYSE CULP Mon, Jun 27, 2022 5.14 5.26 5.11 5.19
1247 NYSE CULP Fri, Jun 24, 2022 4.98 5.26 4.96 5.26
1246 NYSE CULP Thu, Jun 23, 2022 4.88 5.03 4.88 4.95
1245 NYSE CULP Wed, Jun 22, 2022 4.95 5.08 4.92 4.92
1244 NYSE CULP Tue, Jun 21, 2022 5.16 5.25 5.11 5.11
1243 NYSE CULP Fri, Jun 17, 2022 5.17 5.23 5.01 5.06
1242 NYSE CULP Thu, Jun 16, 2022 5.15 5.20 5.03 5.10
1241 NYSE CULP Wed, Jun 15, 2022 5.26 5.40 5.20 5.21
1240 NYSE CULP Tue, Jun 14, 2022 5.30 5.37 5.25 5.25
1239 NYSE CULP Mon, Jun 13, 2022 5.43 5.43 5.27 5.27
1238 NYSE CULP Fri, Jun 10, 2022 5.50 5.50 5.39 5.43
1237 NYSE CULP Thu, Jun 9, 2022 5.60 5.62 5.40 5.43
1236 NYSE CULP Wed, Jun 8, 2022 5.58 5.63 5.54 5.60
1235 NYSE CULP Tue, Jun 7, 2022 5.50 5.72 5.48 5.55
1234 NYSE CULP Mon, Jun 6, 2022 5.57 5.62 5.50 5.56
1233 NYSE CULP Fri, Jun 3, 2022 5.54 5.56 5.48 5.51
1232 NYSE CULP Thu, Jun 2, 2022 5.55 5.58 5.53 5.56
1231 NYSE CULP Wed, Jun 1, 2022 5.60 5.60 5.47 5.53
1230 NYSE CULP Tue, May 31, 2022 5.58 6.14 5.51 5.55
1229 NYSE CULP Fri, May 27, 2022 5.50 5.66 5.50 5.55
1228 NYSE CULP Thu, May 26, 2022 5.53 5.65 5.45 5.50
1227 NYSE CULP Wed, May 25, 2022 5.33 5.52 5.33 5.45
1226 NYSE CULP Tue, May 24, 2022 5.45 5.49 5.28 5.33
1225 NYSE CULP Mon, May 23, 2022 5.42 5.50 5.35 5.36
1224 NYSE CULP Fri, May 20, 2022 5.51 5.67 5.36 5.36
1223 NYSE CULP Thu, May 19, 2022 5.58 5.63 5.49 5.50
1222 NYSE CULP Wed, May 18, 2022 5.71 5.78 5.50 5.58
1221 NYSE CULP Tue, May 17, 2022 5.79 5.90 5.68 5.71
1220 NYSE CULP Mon, May 16, 2022 5.91 5.92 5.84 5.84
1219 NYSE CULP Fri, May 13, 2022 5.80 5.91 5.80 5.89
1218 NYSE CULP Thu, May 12, 2022 5.86 5.88 5.77 5.78
1217 NYSE CULP Wed, May 11, 2022 5.86 5.94 5.78 5.81
1216 NYSE CULP Tue, May 10, 2022 6.05 6.10 5.86 5.93
1215 NYSE CULP Mon, May 9, 2022 6.05 6.11 6.04 6.05
1214 NYSE CULP Fri, May 6, 2022 6.23 6.24 6.11 6.16
1213 NYSE CULP Thu, May 5, 2022 5.81 6.26 5.80 6.24
1212 NYSE CULP Wed, May 4, 2022 6.03 6.21 5.75 5.81
1211 NYSE CULP Tue, May 3, 2022 6.25 6.35 6.03 6.03
1210 NYSE CULP Mon, May 2, 2022 6.45 6.46 6.25 6.25
1209 NYSE CULP Fri, Apr 29, 2022 6.50 6.56 6.44 6.46
1208 NYSE CULP Thu, Apr 28, 2022 6.66 6.71 6.40 6.49
1207 NYSE CULP Wed, Apr 27, 2022 6.83 6.87 6.65 6.66
1206 NYSE CULP Tue, Apr 26, 2022 7.15 7.38 6.81 6.82
1205 NYSE CULP Mon, Apr 25, 2022 7.57 7.60 7.57 7.60
1204 NYSE CULP Fri, Apr 22, 2022 7.65 7.72 7.62 7.63
1203 NYSE CULP Thu, Apr 21, 2022 7.68 7.74 7.60 7.65
1202 NYSE CULP Wed, Apr 20, 2022 7.68 7.74 7.61 7.66
1201 NYSE CULP Tue, Apr 19, 2022 7.71 7.71 7.55 7.61
1200 NYSE CULP Mon, Apr 18, 2022 7.70 7.75 7.65 7.65
1199 NYSE CULP Thu, Apr 14, 2022 7.63 7.72 7.63 7.70
1198 NYSE CULP Wed, Apr 13, 2022 7.68 7.73 7.59 7.68
1197 NYSE CULP Tue, Apr 12, 2022 7.60 7.77 7.60 7.61
1196 NYSE CULP Mon, Apr 11, 2022 7.68 7.76 7.62 7.64
1195 NYSE CULP Fri, Apr 8, 2022 7.70 7.80 7.66 7.69
1194 NYSE CULP Thu, Apr 7, 2022 7.89 7.99 7.81 7.70
1193 NYSE CULP Wed, Apr 6, 2022 7.91 7.93 7.77 7.85
1192 NYSE CULP Tue, Apr 5, 2022 8.00 8.07 7.84 7.86
1191 NYSE CULP Mon, Apr 4, 2022 8.00 8.08 7.92 7.93
1190 NYSE CULP Fri, Apr 1, 2022 8.02 8.02 7.89 7.93
1189 NYSE CULP Thu, Mar 31, 2022 8.16 8.17 7.88 7.94
1188 NYSE CULP Wed, Mar 30, 2022 8.10 8.18 8.09 8.13
1187 NYSE CULP Tue, Mar 29, 2022 8.17 8.30 8.08 8.08
1186 NYSE CULP Mon, Mar 28, 2022 8.08 8.27 7.77 8.16
1185 NYSE CULP Fri, Mar 25, 2022 7.88 8.02 7.81 7.92
1184 NYSE CULP Thu, Mar 24, 2022 7.91 7.92 7.86 7.90
1183 NYSE CULP Wed, Mar 23, 2022 8.01 8.05 7.94 7.94
1182 NYSE CULP Tue, Mar 22, 2022 7.89 8.04 7.87 7.98
1181 NYSE CULP Mon, Mar 21, 2022 7.89 7.98 7.85 7.85
1180 NYSE CULP Fri, Mar 18, 2022 7.97 8.08 7.88 7.94
1179 NYSE CULP Thu, Mar 17, 2022 7.99 7.99 7.92 7.98
1178 NYSE CULP Wed, Mar 16, 2022 7.89 8.08 7.88 7.97
1177 NYSE CULP Tue, Mar 15, 2022 7.87 7.94 7.86 7.87
1176 NYSE CULP Mon, Mar 14, 2022 7.93 7.97 7.81 7.89
1175 NYSE CULP Fri, Mar 11, 2022 7.87 7.97 7.75 7.83
1174 NYSE CULP Thu, Mar 10, 2022 7.98 7.98 7.75 7.83
1173 NYSE CULP Wed, Mar 9, 2022 7.91 8.02 7.86 7.98
1172 NYSE CULP Tue, Mar 8, 2022 7.79 7.92 7.72 7.78
1171 NYSE CULP Mon, Mar 7, 2022 7.85 7.94 7.70 7.76
1170 NYSE CULP Fri, Mar 4, 2022 7.90 7.98 7.80 7.85
1169 NYSE CULP Thu, Mar 3, 2022 8.02 8.04 7.79 7.90
1168 NYSE CULP Wed, Mar 2, 2022 8.09 8.19 8.02 8.19
1167 NYSE CULP Tue, Mar 1, 2022 8.21 8.28 8.03 8.11
1166 NYSE CULP Mon, Feb 28, 2022 8.18 8.19 8.05 8.12
1165 NYSE CULP Fri, Feb 25, 2022 8.37 8.50 8.11 8.13
1164 NYSE CULP Thu, Feb 24, 2022 8.05 8.53 8.05 8.42
1163 NYSE CULP Wed, Feb 23, 2022 8.12 8.33 8.08 8.13
1162 NYSE CULP Tue, Feb 22, 2022 8.34 8.34 8.05 8.09
1161 NYSE CULP Fri, Feb 18, 2022 8.45 8.47 8.22 8.27
1160 NYSE CULP Thu, Feb 17, 2022 8.44 8.61 8.34 8.37
1159 NYSE CULP Wed, Feb 16, 2022 8.55 8.62 8.37 8.40
1158 NYSE CULP Tue, Feb 15, 2022 8.24 8.61 8.24 8.50
1157 NYSE CULP Mon, Feb 14, 2022 8.50 8.90 8.21 8.25
1156 NYSE CULP Fri, Feb 11, 2022 8.58 8.72 8.43 8.56
1155 NYSE CULP Thu, Feb 10, 2022 8.63 8.82 8.56 8.63
1154 NYSE CULP Wed, Feb 9, 2022 8.66 8.79 8.55 8.59
1153 NYSE CULP Tue, Feb 8, 2022 8.65 8.67 8.55 8.64
1152 NYSE CULP Mon, Feb 7, 2022 8.65 8.74 8.51 8.66
1151 NYSE CULP Fri, Feb 4, 2022 8.72 8.73 8.52 8.58
1150 NYSE CULP Thu, Feb 3, 2022 8.70 8.85 8.61 8.66
1149 NYSE CULP Wed, Feb 2, 2022 9.12 9.13 8.70 8.74
1148 NYSE CULP Tue, Feb 1, 2022 8.95 9.07 8.85 9.07
1147 NYSE CULP Mon, Jan 31, 2022 8.87 9.05 8.70 9.05
1146 NYSE CULP Fri, Jan 28, 2022 8.64 8.84 8.60 8.77
1145 NYSE CULP Thu, Jan 27, 2022 8.84 8.86 8.64 8.70
1144 NYSE CULP Wed, Jan 26, 2022 8.79 9.00 8.76 8.90
1143 NYSE CULP Tue, Jan 25, 2022 8.74 8.80 8.66 8.77
1142 NYSE CULP Mon, Jan 24, 2022 8.72 8.88 8.60 8.83
1141 NYSE CULP Fri, Jan 21, 2022 8.70 8.86 8.61 8.72
1140 NYSE CULP Thu, Jan 20, 2022 8.94 8.99 8.62 8.63
1139 NYSE CULP Wed, Jan 19, 2022 9.24 9.28 8.95 8.97
1138 NYSE CULP Tue, Jan 18, 2022 9.10 9.17 9.04 9.12
1137 NYSE CULP Fri, Jan 14, 2022 9.18 9.19 9.07 9.10
1136 NYSE CULP Thu, Jan 13, 2022 9.08 9.25 9.04 9.20
1135 NYSE CULP Wed, Jan 12, 2022 9.36 9.40 9.04 9.04
1134 NYSE CULP Tue, Jan 11, 2022 9.43 9.51 9.18 9.34
1133 NYSE CULP Mon, Jan 10, 2022 9.57 9.82 9.01 9.30
1132 NYSE CULP Fri, Jan 7, 2022 9.89 10.04 9.55 9.85
1131 NYSE CULP Thu, Jan 6, 2022 9.58 9.88 9.25 9.55
1130 NYSE CULP Wed, Jan 5, 2022 9.80 9.88 9.60 9.63
1129 NYSE CULP Tue, Jan 4, 2022 10.14 10.22 9.56 9.80
1128 NYSE CULP Mon, Jan 3, 2022 9.54 10.13 9.54 10.02
1127 NYSE CULP Fri, Dec 31, 2021 8.93 9.54 8.93 9.51
1126 NYSE CULP Thu, Dec 30, 2021 8.97 9.13 8.80 9.05
1125 NYSE CULP Wed, Dec 29, 2021 9.00 9.01 8.96 8.99
1124 NYSE CULP Tue, Dec 28, 2021 8.95 9.04 8.95 8.99
1123 NYSE CULP Mon, Dec 27, 2021 8.98 9.11 8.93 8.95
1122 NYSE CULP Thu, Dec 23, 2021 9.22 9.25 8.96 8.97
1121 NYSE CULP Wed, Dec 22, 2021 8.77 9.15 8.77 9.12
1120 NYSE CULP Tue, Dec 21, 2021 8.63 8.96 8.63 8.76
1119 NYSE CULP Mon, Dec 20, 2021 9.15 9.31 8.62 8.65
1118 NYSE CULP Fri, Dec 17, 2021 8.78 9.29 8.78 9.05
1117 NYSE CULP Thu, Dec 16, 2021 8.96 9.06 8.70 8.82
1116 NYSE CULP Wed, Dec 15, 2021 9.24 9.24 8.68 8.78
1115 NYSE CULP Tue, Dec 14, 2021 9.67 9.78 9.12 9.12
1114 NYSE CULP Mon, Dec 13, 2021 9.72 9.97 9.66 9.71
1113 NYSE CULP Fri, Dec 10, 2021 9.93 10.15 9.69 9.80
1112 NYSE CULP Thu, Dec 9, 2021 10.10 10.23 9.89 9.95
1111 NYSE CULP Wed, Dec 8, 2021 10.15 10.40 10.01 10.05
1110 NYSE CULP Tue, Dec 7, 2021 10.30 10.40 9.95 10.11
1109 NYSE CULP Mon, Dec 6, 2021 10.27 10.41 10.10 10.18
1108 NYSE CULP Fri, Dec 3, 2021 10.48 10.60 10.22 10.30
1107 NYSE CULP Thu, Dec 2, 2021 10.47 10.59 9.97 10.59
1106 NYSE CULP Wed, Dec 1, 2021 11.25 11.55 10.60 10.94
1105 NYSE CULP Tue, Nov 30, 2021 10.94 10.94 10.25 10.61
1104 NYSE CULP Mon, Nov 29, 2021 10.74 10.93 10.46 10.86
1103 NYSE CULP Fri, Nov 26, 2021 10.40 10.48 10.11 10.48
1102 NYSE CULP Wed, Nov 24, 2021 10.60 10.60 10.25 10.56
1101 NYSE CULP Tue, Nov 23, 2021 10.80 10.80 10.58 10.58
1100 NYSE CULP Mon, Nov 22, 2021 11.45 11.48 10.56 10.81
1099 NYSE CULP Fri, Nov 19, 2021 11.92 11.92 11.39 11.40
1098 NYSE CULP Thu, Nov 18, 2021 12.41 12.41 11.91 11.91
1097 NYSE CULP Wed, Nov 17, 2021 12.31 12.49 12.19 12.28
1096 NYSE CULP Tue, Nov 16, 2021 12.76 12.76 12.33 12.39
1095 NYSE CULP Mon, Nov 15, 2021 12.64 12.64 12.35 12.43
1094 NYSE CULP Fri, Nov 12, 2021 12.59 12.81 12.48 12.81
1093 NYSE CULP Thu, Nov 11, 2021 12.49 12.68 12.49 12.62
1092 NYSE CULP Wed, Nov 10, 2021 12.50 12.72 12.48 12.51
1091 NYSE CULP Tue, Nov 9, 2021 12.73 12.83 12.51 12.55
1090 NYSE CULP Mon, Nov 8, 2021 13.03 13.03 12.58 12.60
1089 NYSE CULP Fri, Nov 5, 2021 12.72 13.06 12.72 13.02
1088 NYSE CULP Thu, Nov 4, 2021 13.00 13.00 12.65 12.73
1087 NYSE CULP Wed, Nov 3, 2021 13.90 14.18 13.31 13.38
1086 NYSE CULP Tue, Nov 2, 2021 14.07 14.07 13.40 13.46
1085 NYSE CULP Mon, Nov 1, 2021 13.23 14.31 13.00 14.06
1084 NYSE CULP Fri, Oct 29, 2021 12.97 13.31 12.60 13.23
1083 NYSE CULP Thu, Oct 28, 2021 12.72 13.18 12.69 13.18
1082 NYSE CULP Wed, Oct 27, 2021 13.06 13.06 12.67 12.75
1081 NYSE CULP Tue, Oct 26, 2021 13.02 13.22 12.75 13.22
1080 NYSE CULP Mon, Oct 25, 2021 13.16 13.21 12.76 13.00
1079 NYSE CULP Fri, Oct 22, 2021 13.42 13.49 13.07 13.23
1078 NYSE CULP Thu, Oct 21, 2021 12.57 13.32 12.56 13.19
1077 NYSE CULP Wed, Oct 20, 2021 13.18 13.18 12.55 12.67
1076 NYSE CULP Tue, Oct 19, 2021 13.05 13.27 12.88 13.10
1075 NYSE CULP Mon, Oct 18, 2021 13.34 13.34 12.97 13.07
1074 NYSE CULP Fri, Oct 15, 2021 13.30 13.41 13.18 13.28
1073 NYSE CULP Thu, Oct 14, 2021 13.37 13.47 13.17 13.28
1072 NYSE CULP Wed, Oct 13, 2021 12.91 13.30 12.82 13.28
1071 NYSE CULP Tue, Oct 12, 2021 13.15 13.15 12.93 12.97
1070 NYSE CULP Mon, Oct 11, 2021 13.25 13.25 12.81 13.04
1069 NYSE CULP Fri, Oct 8, 2021 13.06 13.12 13.05 13.11
1068 NYSE CULP Thu, Oct 7, 2021 12.90 13.17 12.85 12.96
1067 NYSE CULP Wed, Oct 6, 2021 12.96 13.15 12.88 12.90
1066 NYSE CULP Tue, Oct 5, 2021 12.99 13.22 12.90 13.00
1065 NYSE CULP Mon, Oct 4, 2021 13.00 13.11 12.68 12.86
1064 NYSE CULP Fri, Oct 1, 2021 12.86 13.03 12.41 13.03
1063 NYSE CULP Thu, Sep 30, 2021 12.63 13.00 12.63 12.88
1062 NYSE CULP Wed, Sep 29, 2021 12.52 12.62 12.40 12.54
1061 NYSE CULP Tue, Sep 28, 2021 12.42 12.69 12.40 12.58
1060 NYSE CULP Mon, Sep 27, 2021 12.67 12.75 12.47 12.55
1059 NYSE CULP Fri, Sep 24, 2021 13.12 13.12 12.36 12.55
1058 NYSE CULP Thu, Sep 23, 2021 13.08 13.24 13.07 13.11
1057 NYSE CULP Wed, Sep 22, 2021 12.77 13.19 12.63 13.19
1056 NYSE CULP Tue, Sep 21, 2021 12.21 12.88 12.15 12.88
1055 NYSE CULP Mon, Sep 20, 2021 12.48 12.53 12.14 12.23
1054 NYSE CULP Fri, Sep 17, 2021 12.52 12.93 12.50 12.50
1053 NYSE CULP Thu, Sep 16, 2021 12.61 12.83 12.35 12.64
1052 NYSE CULP Wed, Sep 15, 2021 12.60 12.75 12.32 12.75
1051 NYSE CULP Tue, Sep 14, 2021 12.98 12.98 12.51 12.61
1050 NYSE CULP Mon, Sep 13, 2021 12.81 12.85 12.75 12.81
1049 NYSE CULP Fri, Sep 10, 2021 13.35 13.35 12.71 12.78
1048 NYSE CULP Thu, Sep 9, 2021 12.98 13.36 12.68 13.32
1047 NYSE CULP Wed, Sep 8, 2021 12.85 12.96 11.93 12.32
1046 NYSE CULP Tue, Sep 7, 2021 13.28 13.31 12.69 12.71
1045 NYSE CULP Fri, Sep 3, 2021 13.61 13.80 13.29 13.29
1044 NYSE CULP Thu, Sep 2, 2021 13.45 13.91 13.39 13.49
1043 NYSE CULP Wed, Sep 1, 2021 13.14 13.39 13.14 13.28
1042 NYSE CULP Tue, Aug 31, 2021 13.35 13.44 13.17 13.17
1041 NYSE CULP Mon, Aug 30, 2021 13.93 14.07 13.24 13.30
1040 NYSE CULP Fri, Aug 27, 2021 13.89 14.14 13.89 14.00
1039 NYSE CULP Thu, Aug 26, 2021 13.97 13.97 13.87 13.95
1038 NYSE CULP Wed, Aug 25, 2021 13.91 14.06 13.88 13.88
1037 NYSE CULP Tue, Aug 24, 2021 14.06 14.24 13.77 13.99
1036 NYSE CULP Mon, Aug 23, 2021 14.10 14.10 13.94 13.94
1035 NYSE CULP Fri, Aug 20, 2021 13.98 14.17 13.98 14.00
1034 NYSE CULP Thu, Aug 19, 2021 13.90 14.10 13.90 14.00
1033 NYSE CULP Wed, Aug 18, 2021 13.87 14.58 13.87 14.05
1032 NYSE CULP Tue, Aug 17, 2021 14.08 14.10 13.87 13.95
1031 NYSE CULP Mon, Aug 16, 2021 14.36 14.48 14.17 14.17
1030 NYSE CULP Fri, Aug 13, 2021 14.28 14.69 14.02 14.45
1029 NYSE CULP Thu, Aug 12, 2021 14.09 14.50 14.09 14.19
1028 NYSE CULP Wed, Aug 11, 2021 14.01 14.34 13.97 14.18
1027 NYSE CULP Tue, Aug 10, 2021 14.01 14.36 14.00 14.08
1026 NYSE CULP Mon, Aug 9, 2021 14.10 14.23 14.00 14.07
1025 NYSE CULP Fri, Aug 6, 2021 14.39 14.43 14.07 14.10
1024 NYSE CULP Thu, Aug 5, 2021 14.47 14.68 14.43 14.45
1023 NYSE CULP Wed, Aug 4, 2021 14.56 14.93 14.49 14.49
1022 NYSE CULP Tue, Aug 3, 2021 14.82 14.91 14.66 14.77
1021 NYSE CULP Mon, Aug 2, 2021 14.85 15.18 14.61 14.80
1020 NYSE CULP Fri, Jul 30, 2021 14.89 15.09 14.74 14.97
1019 NYSE CULP Thu, Jul 29, 2021 15.01 15.20 14.84 14.89
1018 NYSE CULP Wed, Jul 28, 2021 15.06 15.14 14.85 14.90
1017 NYSE CULP Tue, Jul 27, 2021 14.92 15.15 14.88 14.88
1016 NYSE CULP Mon, Jul 26, 2021 14.77 15.14 14.77 15.07
1015 NYSE CULP Fri, Jul 23, 2021 14.74 15.11 14.62 14.77
1014 NYSE CULP Thu, Jul 22, 2021 14.97 15.01 14.56 14.75
1013 NYSE CULP Wed, Jul 21, 2021 14.25 15.13 14.25 14.94
1012 NYSE CULP Tue, Jul 20, 2021 14.20 14.70 14.11 14.11
1011 NYSE CULP Mon, Jul 19, 2021 15.71 16.12 14.88 15.11
1010 NYSE CULP Fri, Jul 16, 2021 15.65 16.38 15.25 15.70
1009 NYSE CULP Thu, Jul 15, 2021 15.52 15.66 15.52 15.55
1008 NYSE CULP Wed, Jul 14, 2021 16.24 16.28 15.66 15.86
1007 NYSE CULP Tue, Jul 13, 2021 15.88 16.20 15.56 16.11
1006 NYSE CULP Mon, Jul 12, 2021 15.46 16.13 15.37 16.00
1005 NYSE CULP Fri, Jul 9, 2021 15.14 15.47 15.02 15.44
1004 NYSE CULP Thu, Jul 8, 2021 15.00 15.18 14.82 15.04
1003 NYSE CULP Wed, Jul 7, 2021 15.05 15.26 14.96 15.14
1002 NYSE CULP Tue, Jul 6, 2021 16.02 16.31 15.06 15.20
1001 NYSE CULP Fri, Jul 2, 2021 16.30 16.40 16.00 16.02
1000 NYSE CULP Thu, Jul 1, 2021 16.31 16.36 16.03 16.24
999 NYSE CULP Wed, Jun 30, 2021 16.38 16.50 16.08 16.30
998 NYSE CULP Tue, Jun 29, 2021 16.50 16.65 16.09 16.34
997 NYSE CULP Mon, Jun 28, 2021 16.16 16.85 16.04 16.50
996 NYSE CULP Fri, Jun 25, 2021 17.06 17.06 15.96 16.03
995 NYSE CULP Thu, Jun 24, 2021 17.25 17.25 16.87 17.16
994 NYSE CULP Wed, Jun 23, 2021 17.30 17.75 17.04 17.42
993 NYSE CULP Tue, Jun 22, 2021 17.31 17.39 17.19 17.38
992 NYSE CULP Mon, Jun 21, 2021 17.43 17.43 17.01 17.36
991 NYSE CULP Fri, Jun 18, 2021 17.17 17.33 16.91 17.31
990 NYSE CULP Thu, Jun 17, 2021 16.50 17.21 16.50 17.17
989 NYSE CULP Wed, Jun 16, 2021 17.09 17.27 16.72 17.11
988 NYSE CULP Tue, Jun 15, 2021 17.19 17.25 16.96 17.14
987 NYSE CULP Mon, Jun 14, 2021 17.05 17.29 17.01 17.20
986 NYSE CULP Fri, Jun 11, 2021 17.10 17.53 16.94 17.09
985 NYSE CULP Thu, Jun 10, 2021 17.20 17.50 16.83 16.88
984 NYSE CULP Wed, Jun 9, 2021 16.47 17.45 16.29 17.29
983 NYSE CULP Tue, Jun 8, 2021 16.25 16.44 16.00 16.26
982 NYSE CULP Mon, Jun 7, 2021 16.23 16.50 16.00 16.35
981 NYSE CULP Fri, Jun 4, 2021 16.05 16.47 16.01 16.18
980 NYSE CULP Thu, Jun 3, 2021 16.11 16.51 15.83 16.07
979 NYSE CULP Wed, Jun 2, 2021 16.00 16.41 15.90 16.15
978 NYSE CULP Tue, Jun 1, 2021 16.34 16.39 16.15 16.16
977 NYSE CULP Fri, May 28, 2021 16.00 16.79 16.00 16.32
976 NYSE CULP Thu, May 27, 2021 15.86 16.15 15.67 15.83
975 NYSE CULP Wed, May 26, 2021 15.91 16.20 15.82 16.00
974 NYSE CULP Tue, May 25, 2021 15.88 15.99 15.75 15.75
973 NYSE CULP Mon, May 24, 2021 15.40 16.30 15.23 15.84
972 NYSE CULP Fri, May 21, 2021 15.24 15.48 15.04 15.48
971 NYSE CULP Thu, May 20, 2021 14.90 15.24 14.81 15.18
970 NYSE CULP Wed, May 19, 2021 14.66 14.96 14.22 14.95
969 NYSE CULP Tue, May 18, 2021 14.78 14.85 14.39 14.75
968 NYSE CULP Mon, May 17, 2021 14.44 14.77 14.37 14.70
967 NYSE CULP Fri, May 14, 2021 14.25 14.67 14.25 14.65
966 NYSE CULP Thu, May 13, 2021 14.27 14.52 14.06 14.23
965 NYSE CULP Wed, May 12, 2021 14.60 14.65 14.11 14.30
964 NYSE CULP Tue, May 11, 2021 14.48 14.80 14.40 14.71
963 NYSE CULP Mon, May 10, 2021 14.59 14.78 14.39 14.74
962 NYSE CULP Fri, May 7, 2021 14.60 14.79 14.38 14.79
961 NYSE CULP Thu, May 6, 2021 14.61 14.62 14.17 14.62
960 NYSE CULP Wed, May 5, 2021 14.49 14.42 13.99 14.36
959 NYSE CULP Tue, May 4, 2021 14.12 14.43 13.98 14.43
958 NYSE CULP Mon, May 3, 2021 14.23 14.23 14.00 14.20
957 NYSE CULP Fri, Apr 30, 2021 14.32 14.47 14.15 14.15
956 NYSE CULP Thu, Apr 29, 2021 14.28 14.47 14.21 14.30
955 NYSE CULP Wed, Apr 28, 2021 14.33 14.41 14.15 14.32
954 NYSE CULP Tue, Apr 27, 2021 14.38 14.48 14.19 14.48
953 NYSE CULP Mon, Apr 26, 2021 14.20 14.50 14.15 14.50
952 NYSE CULP Fri, Apr 23, 2021 13.81 14.15 13.81 14.15
951 NYSE CULP Thu, Apr 22, 2021 13.96 14.16 13.59 13.78
950 NYSE CULP Wed, Apr 21, 2021 13.71 14.10 13.71 14.10
949 NYSE CULP Tue, Apr 20, 2021 14.07 14.07 13.60 13.81
948 NYSE CULP Mon, Apr 19, 2021 14.10 14.18 13.85 14.03
947 NYSE CULP Fri, Apr 16, 2021 14.53 14.53 13.92 14.19
946 NYSE CULP Thu, Apr 15, 2021 14.33 14.55 14.15 14.52
945 NYSE CULP Wed, Apr 14, 2021 14.41 14.70 14.16 14.40
944 NYSE CULP Tue, Apr 13, 2021 14.70 14.95 14.13 14.44
943 NYSE CULP Mon, Apr 12, 2021 14.98 15.04 14.55 14.75
942 NYSE CULP Fri, Apr 9, 2021 15.04 15.04 14.84 15.03
941 NYSE CULP Thu, Apr 8, 2021 15.20 15.20 14.82 15.04
940 NYSE CULP Wed, Apr 7, 2021 15.70 15.70 15.16 15.20
939 NYSE CULP Tue, Apr 6, 2021 15.52 15.76 15.39 15.53
938 NYSE CULP Mon, Apr 5, 2021 15.70 15.93 15.42 15.56
937 NYSE CULP Thu, Apr 1, 2021 15.32 15.68 15.25 15.67
936 NYSE CULP Wed, Mar 31, 2021 14.88 15.41 14.88 15.39
935 NYSE CULP Tue, Mar 30, 2021 15.11 15.11 14.88 14.96
934 NYSE CULP Mon, Mar 29, 2021 15.50 15.50 15.05 15.11
933 NYSE CULP Fri, Mar 26, 2021 15.94 15.94 15.30 15.55
932 NYSE CULP Thu, Mar 25, 2021 15.17 16.02 15.02 15.58
931 NYSE CULP Wed, Mar 24, 2021 15.39 15.88 14.99 15.37
930 NYSE CULP Tue, Mar 23, 2021 15.75 15.75 15.05 15.19
929 NYSE CULP Mon, Mar 22, 2021 16.06 16.49 15.77 15.91
928 NYSE CULP Fri, Mar 19, 2021 16.27 16.27 15.70 16.00
927 NYSE CULP Thu, Mar 18, 2021 15.59 16.31 15.41 16.27
926 NYSE CULP Wed, Mar 17, 2021 15.80 15.80 15.19 15.57
925 NYSE CULP Tue, Mar 16, 2021 16.69 16.69 15.86 15.96
924 NYSE CULP Mon, Mar 15, 2021 17.16 17.23 16.63 16.73
923 NYSE CULP Fri, Mar 12, 2021 16.95 17.36 16.95 17.31
922 NYSE CULP Thu, Mar 11, 2021 16.84 17.33 16.62 16.93
921 NYSE CULP Wed, Mar 10, 2021 16.63 17.09 16.50 16.67
920 NYSE CULP Tue, Mar 9, 2021 16.23 16.69 15.74 16.60
919 NYSE CULP Mon, Mar 8, 2021 15.92 16.15 15.70 16.04
918 NYSE CULP Fri, Mar 5, 2021 16.00 16.12 15.39 15.92
917 NYSE CULP Thu, Mar 4, 2021 17.60 17.60 15.41 15.77
916 NYSE CULP Wed, Mar 3, 2021 17.05 17.27 16.87 17.15
915 NYSE CULP Tue, Mar 2, 2021 17.24 17.55 16.60 17.18
914 NYSE CULP Mon, Mar 1, 2021 17.68 17.88 17.13 17.24
913 NYSE CULP Fri, Feb 26, 2021 16.96 17.81 16.55 17.25
912 NYSE CULP Thu, Feb 25, 2021 16.38 17.25 16.28 16.85
911 NYSE CULP Wed, Feb 24, 2021 16.89 17.12 16.26 16.38
910 NYSE CULP Tue, Feb 23, 2021 17.47 17.47 16.51 16.97
909 NYSE CULP Mon, Feb 22, 2021 16.97 17.85 16.97 17.48
908 NYSE CULP Fri, Feb 19, 2021 16.65 17.26 16.65 17.11
907 NYSE CULP Thu, Feb 18, 2021 16.79 16.95 16.35 16.60
906 NYSE CULP Wed, Feb 17, 2021 17.16 17.34 16.62 16.94
905 NYSE CULP Tue, Feb 16, 2021 16.65 17.42 16.55 17.27
904 NYSE CULP Fri, Feb 12, 2021 16.23 16.95 16.17 16.70
903 NYSE CULP Thu, Feb 11, 2021 16.30 16.57 16.27 16.37
902 NYSE CULP Wed, Feb 10, 2021 16.59 17.00 16.19 16.30
901 NYSE CULP Tue, Feb 9, 2021 16.68 16.84 16.28 16.61
900 NYSE CULP Mon, Feb 8, 2021 17.18 17.18 16.23 16.68
899 NYSE CULP Fri, Feb 5, 2021 17.23 17.36 16.87 16.99
898 NYSE CULP Thu, Feb 4, 2021 17.19 17.88 16.43 17.03
897 NYSE CULP Wed, Feb 3, 2021 15.56 17.03 15.56 17.00
896 NYSE CULP Tue, Feb 2, 2021 16.02 16.02 15.41 15.45
895 NYSE CULP Mon, Feb 1, 2021 15.56 15.95 15.19 15.75
894 NYSE CULP Fri, Jan 29, 2021 15.81 16.01 15.29 15.43
893 NYSE CULP Thu, Jan 28, 2021 15.23 16.06 14.98 15.72
892 NYSE CULP Wed, Jan 27, 2021 15.17 15.46 15.03 15.15
891 NYSE CULP Tue, Jan 26, 2021 15.71 15.71 15.11 15.32
890 NYSE CULP Mon, Jan 25, 2021 15.65 15.86 15.50 15.50
889 NYSE CULP Fri, Jan 22, 2021 15.51 15.94 15.26 15.82
888 NYSE CULP Thu, Jan 21, 2021 16.46 16.46 15.41 15.42
887 NYSE CULP Wed, Jan 20, 2021 16.93 16.93 15.87 16.50
886 NYSE CULP Tue, Jan 19, 2021 15.36 17.00 15.13 16.93
885 NYSE CULP Fri, Jan 15, 2021 15.31 15.41 15.00 15.24
884 NYSE CULP Thu, Jan 14, 2021 15.40 15.64 15.17 15.40
883 NYSE CULP Wed, Jan 13, 2021 15.25 15.32 15.02 15.29
882 NYSE CULP Tue, Jan 12, 2021 14.93 15.42 14.90 15.20
881 NYSE CULP Mon, Jan 11, 2021 15.06 15.06 14.64 15.02
880 NYSE CULP Fri, Jan 8, 2021 15.64 15.79 15.01 15.02
879 NYSE CULP Thu, Jan 7, 2021 15.62 15.85 15.41 15.67
878 NYSE CULP Wed, Jan 6, 2021 15.50 15.95 15.37 15.46
877 NYSE CULP Tue, Jan 5, 2021 15.30 15.62 15.30 15.33
876 NYSE CULP Mon, Jan 4, 2021 15.71 15.85 15.15 15.34
875 NYSE CULP Thu, Dec 31, 2020 15.35 15.87 14.94 15.87
874 NYSE CULP Wed, Dec 30, 2020 15.22 15.50 14.93 15.25
873 NYSE CULP Tue, Dec 29, 2020 15.80 15.80 15.19 15.22
872 NYSE CULP Mon, Dec 28, 2020 15.68 15.81 15.31 15.61
871 NYSE CULP Thu, Dec 24, 2020 15.80 15.80 15.40 15.56
870 NYSE CULP Wed, Dec 23, 2020 15.55 15.92 15.51 15.72
869 NYSE CULP Tue, Dec 22, 2020 15.72 16.08 15.53 15.62
868 NYSE CULP Mon, Dec 21, 2020 15.75 15.83 15.17 15.60
867 NYSE CULP Fri, Dec 18, 2020 16.39 16.95 15.85 15.85
866 NYSE CULP Thu, Dec 17, 2020 16.30 16.45 16.14 16.27
865 NYSE CULP Wed, Dec 16, 2020 16.18 16.63 16.13 16.20
864 NYSE CULP Tue, Dec 15, 2020 16.32 16.44 16.04 16.21
863 NYSE CULP Mon, Dec 14, 2020 16.64 16.99 16.01 16.20
862 NYSE CULP Fri, Dec 11, 2020 16.18 16.63 15.59 16.60
861 NYSE CULP Thu, Dec 10, 2020 16.84 16.84 15.96 16.35
860 NYSE CULP Wed, Dec 9, 2020 16.78 16.90 16.46 16.76
859 NYSE CULP Tue, Dec 8, 2020 17.17 17.24 16.41 16.61
858 NYSE CULP Mon, Dec 7, 2020 15.82 17.26 15.55 17.17
857 NYSE CULP Fri, Dec 4, 2020 15.60 16.29 15.01 15.66
856 NYSE CULP Thu, Dec 3, 2020 14.38 15.42 14.38 15.25
855 NYSE CULP Wed, Dec 2, 2020 14.32 14.63 14.12 14.50
854 NYSE CULP Tue, Dec 1, 2020 14.37 14.59 13.89 14.45
853 NYSE CULP Mon, Nov 30, 2020 14.45 14.80 14.10 14.32
852 NYSE CULP Fri, Nov 27, 2020 14.62 14.62 14.28 14.28
851 NYSE CULP Wed, Nov 25, 2020 14.59 14.97 14.35 14.61
850 NYSE CULP Tue, Nov 24, 2020 14.18 14.88 13.95 14.70
849 NYSE CULP Mon, Nov 23, 2020 14.02 14.18 13.65 14.14
848 NYSE CULP Fri, Nov 20, 2020 13.81 14.14 13.68 13.89
847 NYSE CULP Thu, Nov 19, 2020 13.90 14.04 13.47 13.88
846 NYSE CULP Wed, Nov 18, 2020 13.68 14.07 13.68 13.92
845 NYSE CULP Tue, Nov 17, 2020 13.61 14.05 13.25 14.05
844 NYSE CULP Mon, Nov 16, 2020 13.71 13.86 13.55 13.80
843 NYSE CULP Fri, Nov 13, 2020 13.57 13.69 13.40 13.53
842 NYSE CULP Thu, Nov 12, 2020 13.67 13.90 13.32 13.48
841 NYSE CULP Wed, Nov 11, 2020 13.98 14.09 13.53 13.65
840 NYSE CULP Tue, Nov 10, 2020 13.54 14.10 13.27 13.82
839 NYSE CULP Mon, Nov 9, 2020 13.60 13.68 13.07 13.54
838 NYSE CULP Fri, Nov 6, 2020 13.42 13.57 12.96 13.12
837 NYSE CULP Thu, Nov 5, 2020 12.97 13.50 12.97 13.34
836 NYSE CULP Wed, Nov 4, 2020 12.75 13.38 12.75 12.81
835 NYSE CULP Tue, Nov 3, 2020 12.50 12.93 12.50 12.85
834 NYSE CULP Mon, Nov 2, 2020 12.53 12.53 12.22 12.31
833 NYSE CULP Fri, Oct 30, 2020 12.55 12.60 12.23 12.41
832 NYSE CULP Thu, Oct 29, 2020 12.60 12.79 12.40 12.68
831 NYSE CULP Wed, Oct 28, 2020 12.57 12.78 12.40 12.55
830 NYSE CULP Tue, Oct 27, 2020 12.61 13.04 12.18 12.77
829 NYSE CULP Mon, Oct 26, 2020 12.87 12.96 12.30 12.68
828 NYSE CULP Fri, Oct 23, 2020 13.61 13.61 12.93 13.00
827 NYSE CULP Thu, Oct 22, 2020 12.74 13.78 12.74 13.56
826 NYSE CULP Wed, Oct 21, 2020 12.48 13.03 12.40 12.69
825 NYSE CULP Tue, Oct 20, 2020 12.46 12.58 12.31 12.48
824 NYSE CULP Mon, Oct 19, 2020 12.53 13.04 12.10 12.46
823 NYSE CULP Fri, Oct 16, 2020 13.04 13.17 12.38 12.54
822 NYSE CULP Thu, Oct 15, 2020 13.09 13.29 13.07 13.15
821 NYSE CULP Wed, Oct 14, 2020 13.50 13.80 13.01 13.22
820 NYSE CULP Tue, Oct 13, 2020 13.59 13.86 13.01 13.54
819 NYSE CULP Mon, Oct 12, 2020 14.21 14.21 13.78 13.95
818 NYSE CULP Fri, Oct 9, 2020 13.83 14.18 13.83 14.08
817 NYSE CULP Thu, Oct 8, 2020 13.95 14.15 13.48 13.88
816 NYSE CULP Wed, Oct 7, 2020 14.00 14.58 13.80 13.90
815 NYSE CULP Tue, Oct 6, 2020 13.74 14.05 13.56 13.90
814 NYSE CULP Mon, Oct 5, 2020 13.84 14.03 13.18 13.45
813 NYSE CULP Fri, Oct 2, 2020 13.45 14.18 13.19 13.88
812 NYSE CULP Thu, Oct 1, 2020 12.52 13.54 12.50 13.48
811 NYSE CULP Wed, Sep 30, 2020 12.46 12.53 12.25 12.42
810 NYSE CULP Tue, Sep 29, 2020 12.59 12.59 12.10 12.35
809 NYSE CULP Mon, Sep 28, 2020 12.44 12.74 12.29 12.57
808 NYSE CULP Fri, Sep 25, 2020 12.61 12.61 12.10 12.20
807 NYSE CULP Thu, Sep 24, 2020 12.59 12.75 12.20 12.70
806 NYSE CULP Wed, Sep 23, 2020 12.26 12.71 12.08 12.70
805 NYSE CULP Tue, Sep 22, 2020 12.01 12.26 11.80 12.18
804 NYSE CULP Mon, Sep 21, 2020 12.25 12.31 11.70 11.96
803 NYSE CULP Fri, Sep 18, 2020 11.97 12.62 11.66 12.58
802 NYSE CULP Thu, Sep 17, 2020 11.87 12.14 11.41 11.99
801 NYSE CULP Wed, Sep 16, 2020 11.95 12.35 11.92 12.01
800 NYSE CULP Tue, Sep 15, 2020 12.21 12.21 11.79 11.91
799 NYSE CULP Mon, Sep 14, 2020 12.37 12.59 12.14 12.20
798 NYSE CULP Fri, Sep 11, 2020 12.37 12.37 11.87 12.29
797 NYSE CULP Thu, Sep 10, 2020 12.43 12.50 12.16 12.24
796 NYSE CULP Wed, Sep 9, 2020 12.50 12.50 11.94 12.48
795 NYSE CULP Tue, Sep 8, 2020 12.76 13.00 12.30 12.40
794 NYSE CULP Fri, Sep 4, 2020 12.93 12.95 12.26 12.70
793 NYSE CULP Thu, Sep 3, 2020 12.00 12.60 11.82 12.19
792 NYSE CULP Wed, Sep 2, 2020 12.71 13.21 12.49 13.11
791 NYSE CULP Tue, Sep 1, 2020 11.93 12.79 11.51 12.47
790 NYSE CULP Mon, Aug 31, 2020 11.75 12.09 11.49 12.00
789 NYSE CULP Fri, Aug 28, 2020 11.22 11.95 11.22 11.66
788 NYSE CULP Thu, Aug 27, 2020 11.26 11.38 11.07 11.30
787 NYSE CULP Wed, Aug 26, 2020 11.16 11.50 10.68 11.34
786 NYSE CULP Tue, Aug 25, 2020 11.31 11.36 11.12 11.19
785 NYSE CULP Mon, Aug 24, 2020 11.31 11.51 11.19 11.36
784 NYSE CULP Fri, Aug 21, 2020 11.66 11.95 11.23 11.23
783 NYSE CULP Thu, Aug 20, 2020 11.83 11.83 11.46 11.59
782 NYSE CULP Wed, Aug 19, 2020 11.78 12.00 11.34 11.78
781 NYSE CULP Tue, Aug 18, 2020 11.66 12.09 11.57 11.79
780 NYSE CULP Mon, Aug 17, 2020 11.75 11.99 11.35 11.69
779 NYSE CULP Fri, Aug 14, 2020 11.28 11.90 11.28 11.60
778 NYSE CULP Thu, Aug 13, 2020 11.01 11.77 11.01 11.33
777 NYSE CULP Wed, Aug 12, 2020 11.33 11.53 11.00 11.07
776 NYSE CULP Tue, Aug 11, 2020 12.23 12.37 11.10 11.10
775 NYSE CULP Mon, Aug 10, 2020 11.48 12.35 11.48 12.20
774 NYSE CULP Fri, Aug 7, 2020 11.00 11.57 10.98 11.44
773 NYSE CULP Thu, Aug 6, 2020 11.20 11.40 11.01 11.01
772 NYSE CULP Wed, Aug 5, 2020 11.23 11.76 10.89 11.06
771 NYSE CULP Tue, Aug 4, 2020 11.17 11.44 10.77 11.15
770 NYSE CULP Mon, Aug 3, 2020 11.17 11.40 11.01 11.17
769 NYSE CULP Fri, Jul 31, 2020 11.11 11.21 10.86 11.10
768 NYSE CULP Thu, Jul 30, 2020 10.83 11.68 10.83 11.03
767 NYSE CULP Wed, Jul 29, 2020 10.05 10.96 10.03 10.82
766 NYSE CULP Tue, Jul 28, 2020 10.07 10.13 9.90 10.03
765 NYSE CULP Mon, Jul 27, 2020 10.05 10.13 9.88 10.07
764 NYSE CULP Fri, Jul 24, 2020 9.90 10.13 9.77 10.07
763 NYSE CULP Thu, Jul 23, 2020 9.75 10.04 9.75 9.96
762 NYSE CULP Wed, Jul 22, 2020 9.73 9.87 9.72 9.75
761 NYSE CULP Tue, Jul 21, 2020 9.55 9.91 9.55 9.75
760 NYSE CULP Mon, Jul 20, 2020 9.63 9.74 9.49 9.55
759 NYSE CULP Fri, Jul 17, 2020 9.24 9.67 9.24 9.66
758 NYSE CULP Thu, Jul 16, 2020 9.00 9.45 9.00 9.25
757 NYSE CULP Wed, Jul 15, 2020 9.09 9.42 8.88 9.05
756 NYSE CULP Tue, Jul 14, 2020 9.37 9.37 8.73 9.04
755 NYSE CULP Mon, Jul 13, 2020 9.65 9.67 9.30 9.37
754 NYSE CULP Fri, Jul 10, 2020 9.74 9.90 9.31 9.61
753 NYSE CULP Thu, Jul 9, 2020 10.04 10.26 9.51 9.83
752 NYSE CULP Wed, Jul 8, 2020 10.42 10.69 10.10 10.02
751 NYSE CULP Tue, Jul 7, 2020 10.21 10.79 10.04 10.33
750 NYSE CULP Mon, Jul 6, 2020 9.15 10.38 9.15 10.22
749 NYSE CULP Thu, Jul 2, 2020 8.54 9.31 8.53 9.16
748 NYSE CULP Wed, Jul 1, 2020 8.63 10.51 8.63 10.00
747 NYSE CULP Tue, Jun 30, 2020 9.36 9.36 8.52 8.61
746 NYSE CULP Mon, Jun 29, 2020 8.25 9.65 8.20 9.37
745 NYSE CULP Fri, Jun 26, 2020 7.75 8.25 7.61 8.03
744 NYSE CULP Thu, Jun 25, 2020 7.60 7.83 7.54 7.77
743 NYSE CULP Wed, Jun 24, 2020 7.75 7.79 7.50 7.65
742 NYSE CULP Tue, Jun 23, 2020 7.91 8.25 7.71 7.85
741 NYSE CULP Mon, Jun 22, 2020 7.82 7.92 7.60 7.91
740 NYSE CULP Fri, Jun 19, 2020 7.92 8.10 7.67 7.85
739 NYSE CULP Thu, Jun 18, 2020 7.97 8.04 7.76 7.94
738 NYSE CULP Wed, Jun 17, 2020 7.94 8.50 7.93 8.07
737 NYSE CULP Tue, Jun 16, 2020 8.14 8.44 7.77 7.98
736 NYSE CULP Mon, Jun 15, 2020 7.86 8.06 7.50 7.95
735 NYSE CULP Fri, Jun 12, 2020 8.15 8.15 7.62 7.91
734 NYSE CULP Thu, Jun 11, 2020 8.07 8.13 7.74 7.87
733 NYSE CULP Wed, Jun 10, 2020 8.52 8.61 8.06 8.39
732 NYSE CULP Tue, Jun 9, 2020 8.41 8.81 8.30 8.60
731 NYSE CULP Mon, Jun 8, 2020 8.02 8.94 8.02 8.57
730 NYSE CULP Fri, Jun 5, 2020 8.13 8.15 7.66 8.00
729 NYSE CULP Thu, Jun 4, 2020 8.00 8.08 7.80 7.93
728 NYSE CULP Wed, Jun 3, 2020 7.89 8.01 7.63 7.94
727 NYSE CULP Tue, Jun 2, 2020 7.90 8.05 7.49 7.73
726 NYSE CULP Mon, Jun 1, 2020 7.86 8.15 7.48 7.76
725 NYSE CULP Fri, May 29, 2020 7.46 8.44 7.21 7.71
724 NYSE CULP Thu, May 28, 2020 6.99 7.41 6.59 6.79
723 NYSE CULP Wed, May 27, 2020 6.84 6.97 6.47 6.88
722 NYSE CULP Tue, May 26, 2020 6.81 7.04 6.67 6.81
721 NYSE CULP Fri, May 22, 2020 6.25 6.40 5.98 6.35
720 NYSE CULP Thu, May 21, 2020 5.93 6.33 5.85 6.27
719 NYSE CULP Wed, May 20, 2020 5.44 5.99 5.40 5.87
718 NYSE CULP Tue, May 19, 2020 5.56 5.70 5.28 5.34
717 NYSE CULP Mon, May 18, 2020 5.92 6.01 5.48 5.61
716 NYSE CULP Fri, May 15, 2020 5.73 5.85 5.47 5.65
715 NYSE CULP Thu, May 14, 2020 5.72 5.75 5.38 5.64
714 NYSE CULP Wed, May 13, 2020 5.91 5.98 5.58 5.72
713 NYSE CULP Tue, May 12, 2020 5.99 6.04 5.70 5.92
712 NYSE CULP Mon, May 11, 2020 6.30 6.30 5.95 5.99
711 NYSE CULP Fri, May 8, 2020 6.29 6.67 6.05 6.30
710 NYSE CULP Thu, May 7, 2020 6.25 6.64 6.04 6.17
709 NYSE CULP Wed, May 6, 2020 6.18 6.55 6.00 6.15
708 NYSE CULP Tue, May 5, 2020 6.40 6.85 5.94 6.22
707 NYSE CULP Mon, May 4, 2020 6.85 7.49 6.31 6.41
706 NYSE CULP Fri, May 1, 2020 7.02 7.15 6.55 6.91
705 NYSE CULP Thu, Apr 30, 2020 7.27 7.36 6.93 7.11
704 NYSE CULP Wed, Apr 29, 2020 7.27 7.85 7.10 7.40
703 NYSE CULP Tue, Apr 28, 2020 7.20 7.37 6.84 7.08
702 NYSE CULP Mon, Apr 27, 2020 6.84 7.27 6.84 7.05
701 NYSE CULP Fri, Apr 24, 2020 6.25 6.94 6.25 6.78
700 NYSE CULP Thu, Apr 23, 2020 6.61 6.86 6.04 6.11
699 NYSE CULP Wed, Apr 22, 2020 6.96 6.96 6.31 6.54
698 NYSE CULP Tue, Apr 21, 2020 6.58 7.17 6.52 6.80
697 NYSE CULP Mon, Apr 20, 2020 7.08 7.34 6.53 6.73
696 NYSE CULP Fri, Apr 17, 2020 6.88 7.46 6.88 7.30
695 NYSE CULP Thu, Apr 16, 2020 7.19 7.19 6.47 6.82
694 NYSE CULP Wed, Apr 15, 2020 7.51 7.63 6.74 7.24
693 NYSE CULP Tue, Apr 14, 2020 7.49 7.89 7.45 7.66
692 NYSE CULP Mon, Apr 13, 2020 6.97 7.43 6.82 7.33
691 NYSE CULP Thu, Apr 9, 2020 7.00 7.45 6.98 7.03
690 NYSE CULP Wed, Apr 8, 2020 6.75 7.12 6.75 7.05
689 NYSE CULP Tue, Apr 7, 2020 6.86 7.19 6.60 6.74
688 NYSE CULP Mon, Apr 6, 2020 7.03 7.12 6.36 6.72
687 NYSE CULP Fri, Apr 3, 2020 6.37 7.14 5.87 6.84
686 NYSE CULP Thu, Apr 2, 2020 6.69 6.82 6.06 6.43
685 NYSE CULP Wed, Apr 1, 2020 7.18 7.18 6.56 6.66
684 NYSE CULP Tue, Mar 31, 2020 7.35 7.64 7.05 7.36
683 NYSE CULP Mon, Mar 30, 2020 7.55 7.66 7.25 7.52
682 NYSE CULP Fri, Mar 27, 2020 7.65 7.81 7.40 7.43
681 NYSE CULP Thu, Mar 26, 2020 7.69 8.27 7.64 7.98
680 NYSE CULP Wed, Mar 25, 2020 8.33 8.67 7.63 7.76
679 NYSE CULP Tue, Mar 24, 2020 8.08 8.39 7.87 8.37
678 NYSE CULP Mon, Mar 23, 2020 7.87 7.96 7.50 7.85
677 NYSE CULP Fri, Mar 20, 2020 7.25 8.10 7.20 7.99
676 NYSE CULP Thu, Mar 19, 2020 7.03 7.87 7.00 7.26
675 NYSE CULP Wed, Mar 18, 2020 7.92 7.92 7.15 7.18
674 NYSE CULP Tue, Mar 17, 2020 7.38 8.78 7.35 8.35
673 NYSE CULP Mon, Mar 16, 2020 7.11 7.37 6.69 7.29
672 NYSE CULP Fri, Mar 13, 2020 7.71 7.79 7.34 7.41
671 NYSE CULP Thu, Mar 12, 2020 7.79 7.94 7.28 7.43
670 NYSE CULP Wed, Mar 11, 2020 7.32 8.08 7.23 8.03
669 NYSE CULP Tue, Mar 10, 2020 7.73 7.97 7.26 7.41
668 NYSE CULP Mon, Mar 9, 2020 7.87 8.15 7.34 7.47
667 NYSE CULP Fri, Mar 6, 2020 8.52 8.65 7.80 8.08
666 NYSE CULP Thu, Mar 5, 2020 8.70 9.05 8.52 8.65
665 NYSE CULP Wed, Mar 4, 2020 8.97 9.26 8.69 8.79
664 NYSE CULP Tue, Mar 3, 2020 9.02 9.19 8.45 8.89
663 NYSE CULP Mon, Mar 2, 2020 9.07 9.35 8.90 8.97
662 NYSE CULP Fri, Feb 28, 2020 9.08 9.30 8.88 9.12
661 NYSE CULP Thu, Feb 27, 2020 9.88 10.01 9.32 9.38
660 NYSE CULP Wed, Feb 26, 2020 10.00 10.10 9.88 9.89
659 NYSE CULP Tue, Feb 25, 2020 10.26 10.27 9.90 10.01
658 NYSE CULP Mon, Feb 24, 2020 10.18 10.31 9.98 10.26
657 NYSE CULP Fri, Feb 21, 2020 10.29 10.55 10.18 10.26
656 NYSE CULP Thu, Feb 20, 2020 10.70 10.90 10.23 10.29
655 NYSE CULP Wed, Feb 19, 2020 10.58 11.06 10.58 10.77
654 NYSE CULP Tue, Feb 18, 2020 11.51 11.51 10.81 11.10
653 NYSE CULP Fri, Feb 14, 2020 12.13 12.13 11.70 11.73
652 NYSE CULP Thu, Feb 13, 2020 12.13 12.23 11.70 12.00
651 NYSE CULP Wed, Feb 12, 2020 12.61 12.84 12.10 12.10
650 NYSE CULP Tue, Feb 11, 2020 12.75 12.82 12.47 12.47
649 NYSE CULP Mon, Feb 10, 2020 12.54 12.85 12.41 12.63
648 NYSE CULP Fri, Feb 7, 2020 12.56 12.56 12.40 12.51
647 NYSE CULP Thu, Feb 6, 2020 12.84 12.84 12.50 12.57
646 NYSE CULP Wed, Feb 5, 2020 12.71 12.93 12.64 12.71
645 NYSE CULP Tue, Feb 4, 2020 12.93 12.93 12.55 12.61
644 NYSE CULP Mon, Feb 3, 2020 12.56 12.86 12.50 12.65
643 NYSE CULP Fri, Jan 31, 2020 12.76 12.96 12.55 12.63
642 NYSE CULP Thu, Jan 30, 2020 12.38 12.82 12.38 12.70
641 NYSE CULP Wed, Jan 29, 2020 12.49 12.77 12.35 12.47
640 NYSE CULP Tue, Jan 28, 2020 13.02 13.16 12.50 12.53
639 NYSE CULP Mon, Jan 27, 2020 12.73 13.03 12.60 12.82
638 NYSE CULP Fri, Jan 24, 2020 13.04 13.30 12.92 12.94
637 NYSE CULP Thu, Jan 23, 2020 13.12 13.36 13.00 13.03
636 NYSE CULP Wed, Jan 22, 2020 13.37 13.37 13.11 13.26
635 NYSE CULP Tue, Jan 21, 2020 13.42 13.50 13.18 13.28
634 NYSE CULP Fri, Jan 17, 2020 13.81 14.08 13.16 13.28
633 NYSE CULP Thu, Jan 16, 2020 13.70 13.97 13.60 13.63
632 NYSE CULP Wed, Jan 15, 2020 13.62 13.97 13.49 13.53
631 NYSE CULP Tue, Jan 14, 2020 13.71 14.10 13.63 13.67
630 NYSE CULP Mon, Jan 13, 2020 13.66 13.95 13.57 13.82
629 NYSE CULP Fri, Jan 10, 2020 13.68 13.80 13.49 13.65
628 NYSE CULP Thu, Jan 9, 2020 13.82 13.86 13.63 13.72
627 NYSE CULP Wed, Jan 8, 2020 13.65 13.99 13.61 13.76
626 NYSE CULP Tue, Jan 7, 2020 14.25 14.50 13.64 13.69
625 NYSE CULP Mon, Jan 6, 2020 14.02 14.94 14.02 14.59
624 NYSE CULP Fri, Jan 3, 2020 13.88 14.23 13.80 14.02
623 NYSE CULP Thu, Jan 2, 2020 13.81 14.23 13.56 14.08
622 NYSE CULP Tue, Dec 31, 2019 14.20 14.33 13.51 13.62
621 NYSE CULP Mon, Dec 30, 2019 14.16 14.24 13.99 14.22
620 NYSE CULP Fri, Dec 27, 2019 14.17 14.25 13.91 14.16
619 NYSE CULP Thu, Dec 26, 2019 14.63 14.63 13.96 14.00
618 NYSE CULP Tue, Dec 24, 2019 14.51 14.65 14.38 14.45
617 NYSE CULP Mon, Dec 23, 2019 14.64 14.80 14.33 14.45
616 NYSE CULP Fri, Dec 20, 2019 15.00 15.00 14.39 14.63
615 NYSE CULP Thu, Dec 19, 2019 15.04 15.24 15.03 15.04
614 NYSE CULP Wed, Dec 18, 2019 15.04 15.41 14.79 15.04
613 NYSE CULP Tue, Dec 17, 2019 15.00 15.32 14.82 14.97
612 NYSE CULP Mon, Dec 16, 2019 15.10 15.47 14.80 14.93
611 NYSE CULP Fri, Dec 13, 2019 15.28 15.28 14.79 14.96
610 NYSE CULP Thu, Dec 12, 2019 15.11 15.48 15.08 15.12
609 NYSE CULP Wed, Dec 11, 2019 14.61 15.36 14.32 15.17
608 NYSE CULP Tue, Dec 10, 2019 14.60 14.76 14.37 14.66
607 NYSE CULP Mon, Dec 9, 2019 15.08 15.08 14.26 14.47
606 NYSE CULP Fri, Dec 6, 2019 15.96 15.96 13.70 15.28
605 NYSE CULP Thu, Dec 5, 2019 14.49 15.44 14.49 15.20
604 NYSE CULP Wed, Dec 4, 2019 14.87 14.90 14.48 14.59
603 NYSE CULP Tue, Dec 3, 2019 15.43 15.48 14.68 14.79
602 NYSE CULP Mon, Dec 2, 2019 16.15 16.15 15.43 15.49
601 NYSE CULP Fri, Nov 29, 2019 16.38 16.38 16.08 16.12
600 NYSE CULP Wed, Nov 27, 2019 16.67 16.81 16.25 16.42
599 NYSE CULP Tue, Nov 26, 2019 16.57 16.78 16.43 16.50
598 NYSE CULP Mon, Nov 25, 2019 16.08 16.92 16.00 16.50
597 NYSE CULP Fri, Nov 22, 2019 16.05 16.20 15.78 16.11
596 NYSE CULP Thu, Nov 21, 2019 16.04 16.13 15.79 15.90
595 NYSE CULP Wed, Nov 20, 2019 16.29 16.69 15.95 15.95
594 NYSE CULP Tue, Nov 19, 2019 16.65 16.71 16.25 16.45
593 NYSE CULP Mon, Nov 18, 2019 16.18 16.79 16.14 16.70
592 NYSE CULP Fri, Nov 15, 2019 16.50 16.50 16.14 16.28
591 NYSE CULP Thu, Nov 14, 2019 16.62 16.62 15.93 16.38
590 NYSE CULP Wed, Nov 13, 2019 15.80 16.41 15.80 16.33
589 NYSE CULP Tue, Nov 12, 2019 16.14 16.14 15.79 15.99
588 NYSE CULP Mon, Nov 11, 2019 15.80 16.08 15.80 16.08
587 NYSE CULP Fri, Nov 8, 2019 16.09 16.09 15.72 15.95
586 NYSE CULP Thu, Nov 7, 2019 15.70 16.01 15.54 15.95
585 NYSE CULP Wed, Nov 6, 2019 15.58 15.78 15.58 15.65
584 NYSE CULP Tue, Nov 5, 2019 15.54 15.85 15.54 15.64
583 NYSE CULP Mon, Nov 4, 2019 15.35 15.63 15.30 15.48
582 NYSE CULP Fri, Nov 1, 2019 15.61 15.81 15.26 15.35
581 NYSE CULP Thu, Oct 31, 2019 15.47 15.50 15.18 15.47
580 NYSE CULP Wed, Oct 30, 2019 14.87 15.73 14.70 15.63
579 NYSE CULP Tue, Oct 29, 2019 15.15 15.30 14.71 14.75
578 NYSE CULP Mon, Oct 28, 2019 15.11 15.32 15.11 15.16
577 NYSE CULP Fri, Oct 25, 2019 15.20 15.28 15.06 15.08
576 NYSE CULP Thu, Oct 24, 2019 15.54 15.54 15.06 15.20
575 NYSE CULP Wed, Oct 23, 2019 15.37 15.62 15.06 15.53
574 NYSE CULP Tue, Oct 22, 2019 15.65 15.86 15.42 15.48
573 NYSE CULP Mon, Oct 21, 2019 15.61 15.86 15.50 15.69
572 NYSE CULP Fri, Oct 18, 2019 15.48 15.65 15.31 15.40
571 NYSE CULP Thu, Oct 17, 2019 15.47 15.62 15.33 15.48
570 NYSE CULP Wed, Oct 16, 2019 15.10 15.54 15.10 15.37
569 NYSE CULP Tue, Oct 15, 2019 15.04 15.40 14.89 15.17
568 NYSE CULP Mon, Oct 14, 2019 15.16 15.20 15.02 15.09
567 NYSE CULP Fri, Oct 11, 2019 15.29 15.54 15.11 15.20
566 NYSE CULP Thu, Oct 10, 2019 15.23 15.50 14.98 15.05
565 NYSE CULP Wed, Oct 9, 2019 15.26 15.26 14.90 15.08
564 NYSE CULP Tue, Oct 8, 2019 15.22 15.62 15.01 15.01
563 NYSE CULP Mon, Oct 7, 2019 15.08 15.52 14.67 15.40
562 NYSE CULP Fri, Oct 4, 2019 15.59 16.00 14.85 14.96
561 NYSE CULP Thu, Oct 3, 2019 14.80 15.73 14.80 15.60
560 NYSE CULP Wed, Oct 2, 2019 15.42 15.62 14.92 14.91
559 NYSE CULP Tue, Oct 1, 2019 16.43 16.58 15.33 15.49
558 NYSE CULP Mon, Sep 30, 2019 16.55 16.79 16.29 16.30
557 NYSE CULP Fri, Sep 27, 2019 16.62 16.86 16.53 16.56
556 NYSE CULP Thu, Sep 26, 2019 17.09 17.21 16.55 16.59
555 NYSE CULP Wed, Sep 25, 2019 16.78 17.30 16.76 17.11
554 NYSE CULP Tue, Sep 24, 2019 17.22 17.38 16.86 17.02
553 NYSE CULP Mon, Sep 23, 2019 17.23 17.49 17.04 17.22
552 NYSE CULP Fri, Sep 20, 2019 17.31 17.48 17.08 17.30
551 NYSE CULP Thu, Sep 19, 2019 17.23 17.47 17.05 17.33
550 NYSE CULP Wed, Sep 18, 2019 16.97 17.29 16.72 17.17
549 NYSE CULP Tue, Sep 17, 2019 16.41 17.36 16.41 16.93
548 NYSE CULP Mon, Sep 16, 2019 16.30 17.10 16.15 16.53
547 NYSE CULP Fri, Sep 13, 2019 16.55 16.73 15.76 16.31
546 NYSE CULP Thu, Sep 12, 2019 16.31 16.60 15.93 16.51
545 NYSE CULP Wed, Sep 11, 2019 15.33 16.64 15.33 16.41
544 NYSE CULP Tue, Sep 10, 2019 14.41 15.42 14.41 15.20
543 NYSE CULP Mon, Sep 9, 2019 13.99 14.75 13.80 14.36
542 NYSE CULP Fri, Sep 6, 2019 13.80 14.00 13.31 13.83
541 NYSE CULP Thu, Sep 5, 2019 13.41 13.66 13.12 13.30
540 NYSE CULP Wed, Sep 4, 2019 13.45 13.54 13.09 13.20
539 NYSE CULP Tue, Sep 3, 2019 13.98 13.99 13.22 13.45
538 NYSE CULP Fri, Aug 30, 2019 14.30 14.54 13.87 14.04
537 NYSE CULP Thu, Aug 29, 2019 14.36 14.51 14.00 14.25
536 NYSE CULP Wed, Aug 28, 2019 14.04 14.26 13.97 14.22
535 NYSE CULP Tue, Aug 27, 2019 14.27 14.28 13.70 14.04
534 NYSE CULP Mon, Aug 26, 2019 14.12 14.39 13.99 14.14
533 NYSE CULP Fri, Aug 23, 2019 14.69 14.91 13.85 14.01
532 NYSE CULP Thu, Aug 22, 2019 14.65 15.22 14.62 14.82
531 NYSE CULP Wed, Aug 21, 2019 15.18 15.23 14.50 14.50
530 NYSE CULP Tue, Aug 20, 2019 15.17 15.41 14.78 15.00
529 NYSE CULP Mon, Aug 19, 2019 15.24 15.45 14.88 15.22
528 NYSE CULP Fri, Aug 16, 2019 15.19 15.34 14.89 15.10
527 NYSE CULP Thu, Aug 15, 2019 15.26 15.49 14.83 15.10
526 NYSE CULP Wed, Aug 14, 2019 15.54 15.75 15.18 15.19
525 NYSE CULP Tue, Aug 13, 2019 15.57 15.78 15.56 15.77
524 NYSE CULP Mon, Aug 12, 2019 15.77 15.85 15.45 15.57
523 NYSE CULP Fri, Aug 9, 2019 15.79 16.14 15.79 15.86
522 NYSE CULP Thu, Aug 8, 2019 15.99 16.28 15.27 15.90
521 NYSE CULP Wed, Aug 7, 2019 16.35 16.46 15.80 15.86
520 NYSE CULP Tue, Aug 6, 2019 16.76 16.76 16.03 16.55
519 NYSE CULP Mon, Aug 5, 2019 17.15 17.15 16.72 16.72
518 NYSE CULP Fri, Aug 2, 2019 17.84 17.90 17.38 17.39
517 NYSE CULP Thu, Aug 1, 2019 18.07 18.33 17.77 17.77
516 NYSE CULP Wed, Jul 31, 2019 18.21 18.66 17.97 17.97
515 NYSE CULP Tue, Jul 30, 2019 18.01 18.54 17.63 18.16
514 NYSE CULP Mon, Jul 29, 2019 17.56 18.31 17.52 18.10
513 NYSE CULP Fri, Jul 26, 2019 17.99 18.01 17.58 17.58
512 NYSE CULP Thu, Jul 25, 2019 18.19 18.20 17.85 17.93
511 NYSE CULP Wed, Jul 24, 2019 17.90 18.25 17.89 18.23
510 NYSE CULP Tue, Jul 23, 2019 18.30 18.45 17.62 17.94
509 NYSE CULP Mon, Jul 22, 2019 18.28 18.50 17.94 18.33
508 NYSE CULP Fri, Jul 19, 2019 18.44 18.59 18.15 18.29
507 NYSE CULP Thu, Jul 18, 2019 18.61 18.72 18.36 18.49
506 NYSE CULP Wed, Jul 17, 2019 18.74 18.86 18.51 18.61
505 NYSE CULP Tue, Jul 16, 2019 18.61 18.89 18.50 18.74
504 NYSE CULP Mon, Jul 15, 2019 18.70 18.99 18.28 18.63
503 NYSE CULP Fri, Jul 12, 2019 18.71 19.15 18.61 18.65
502 NYSE CULP Thu, Jul 11, 2019 18.93 19.24 18.63 18.71
501 NYSE CULP Wed, Jul 10, 2019 18.91 19.08 18.54 18.87
500 NYSE CULP Tue, Jul 9, 2019 18.82 18.87 18.58 18.87
499 NYSE CULP Mon, Jul 8, 2019 18.95 19.05 18.76 18.88
498 NYSE CULP Fri, Jul 5, 2019 18.86 19.08 18.59 19.02
497 NYSE CULP Wed, Jul 3, 2019 18.81 19.03 18.56 19.03
496 NYSE CULP Tue, Jul 2, 2019 19.24 19.40 18.71 18.83
495 NYSE CULP Mon, Jul 1, 2019 19.21 19.63 19.06 19.21
494 NYSE CULP Fri, Jun 28, 2019 18.88 19.14 18.64 19.00
493 NYSE CULP Thu, Jun 27, 2019 18.62 18.88 18.28 18.87
492 NYSE CULP Wed, Jun 26, 2019 18.45 18.69 18.05 18.59
491 NYSE CULP Tue, Jun 25, 2019 18.24 18.45 17.88 18.44
490 NYSE CULP Mon, Jun 24, 2019 18.41 18.46 17.89 18.28
489 NYSE CULP Fri, Jun 21, 2019 18.18 18.44 17.73 18.41
488 NYSE CULP Thu, Jun 20, 2019 18.14 18.54 17.93 18.36
487 NYSE CULP Wed, Jun 19, 2019 17.15 18.08 17.15 18.08
486 NYSE CULP Tue, Jun 18, 2019 18.20 18.56 17.72 17.90
485 NYSE CULP Mon, Jun 17, 2019 18.01 18.33 17.81 18.20
484 NYSE CULP Fri, Jun 14, 2019 17.69 18.10 17.18 18.00
483 NYSE CULP Thu, Jun 13, 2019 17.50 17.94 17.42 17.65
482 NYSE CULP Wed, Jun 12, 2019 17.33 17.68 17.23 17.48
481 NYSE CULP Tue, Jun 11, 2019 17.45 17.50 17.04 17.36
480 NYSE CULP Mon, Jun 10, 2019 17.19 17.52 17.02 17.45
479 NYSE CULP Fri, Jun 7, 2019 17.38 17.48 16.88 17.11
478 NYSE CULP Thu, Jun 6, 2019 17.04 17.39 16.61 17.39
477 NYSE CULP Wed, Jun 5, 2019 17.44 17.64 16.89 16.94
476 NYSE CULP Tue, Jun 4, 2019 17.06 17.67 16.41 17.41
475 NYSE CULP Mon, Jun 3, 2019 17.25 17.58 16.71 16.89
474 NYSE CULP Fri, May 31, 2019 17.28 17.47 16.89 17.23
473 NYSE CULP Thu, May 30, 2019 17.68 18.13 17.27 17.45
472 NYSE CULP Wed, May 29, 2019 18.27 18.38 17.59 17.62
471 NYSE CULP Tue, May 28, 2019 18.37 18.58 18.03 18.28
470 NYSE CULP Fri, May 24, 2019 18.49 18.49 17.99 18.39
469 NYSE CULP Thu, May 23, 2019 18.27 18.46 17.81 18.40
468 NYSE CULP Wed, May 22, 2019 18.85 18.85 18.37 18.38
467 NYSE CULP Tue, May 21, 2019 18.89 19.20 18.81 18.87
466 NYSE CULP Mon, May 20, 2019 18.46 19.08 18.46 18.83
465 NYSE CULP Fri, May 17, 2019 18.97 19.22 18.66 18.66
464 NYSE CULP Thu, May 16, 2019 19.05 19.40 18.85 19.07
463 NYSE CULP Wed, May 15, 2019 18.90 19.13 18.79 19.06
462 NYSE CULP Tue, May 14, 2019 19.26 19.34 18.81 19.06
461 NYSE CULP Mon, May 13, 2019 19.29 19.34 18.45 19.25
460 NYSE CULP Fri, May 10, 2019 19.64 19.90 19.10 19.62
459 NYSE CULP Thu, May 9, 2019 20.10 20.10 19.57 19.72
458 NYSE CULP Wed, May 8, 2019 20.03 20.48 19.96 20.22
457 NYSE CULP Tue, May 7, 2019 20.30 20.77 20.02 20.04
456 NYSE CULP Mon, May 6, 2019 20.53 20.76 20.25 20.50
455 NYSE CULP Fri, May 3, 2019 20.53 21.08 20.21 20.87
454 NYSE CULP Thu, May 2, 2019 20.57 20.74 19.49 20.44
453 NYSE CULP Wed, May 1, 2019 20.59 20.81 20.32 20.62
452 NYSE CULP Tue, Apr 30, 2019 21.00 21.00 20.50 20.52
451 NYSE CULP Mon, Apr 29, 2019 20.80 21.04 20.58 21.03
450 NYSE CULP Fri, Apr 26, 2019 20.74 20.98 20.45 20.74
449 NYSE CULP Thu, Apr 25, 2019 20.65 20.75 20.48 20.74
448 NYSE CULP Wed, Apr 24, 2019 20.67 20.90 20.36 20.74
447 NYSE CULP Tue, Apr 23, 2019 20.43 20.90 20.19 20.70
446 NYSE CULP Mon, Apr 22, 2019 20.54 20.64 20.34 20.38
445 NYSE CULP Thu, Apr 18, 2019 20.43 20.92 20.43 20.56
444 NYSE CULP Wed, Apr 17, 2019 20.63 20.88 20.29 20.50
443 NYSE CULP Tue, Apr 16, 2019 20.59 20.98 20.23 20.53
442 NYSE CULP Mon, Apr 15, 2019 20.56 21.06 20.41 20.50
441 NYSE CULP Fri, Apr 12, 2019 20.51 20.70 20.00 20.53
440 NYSE CULP Thu, Apr 11, 2019 20.23 20.73 19.96 20.45
439 NYSE CULP Wed, Apr 10, 2019 19.52 20.31 19.52 20.17
438 NYSE CULP Tue, Apr 9, 2019 19.77 19.77 19.32 19.58
437 NYSE CULP Mon, Apr 8, 2019 19.71 19.96 19.46 19.77
436 NYSE CULP Fri, Apr 5, 2019 19.03 19.76 18.86 19.71
435 NYSE CULP Thu, Apr 4, 2019 18.70 19.25 18.70 19.01
434 NYSE CULP Wed, Apr 3, 2019 19.20 19.26 18.45 18.56
433 NYSE CULP Tue, Apr 2, 2019 19.15 19.19 18.66 18.90
432 NYSE CULP Mon, Apr 1, 2019 19.30 19.38 18.87 19.18
431 NYSE CULP Fri, Mar 29, 2019 18.81 19.31 18.57 19.23
430 NYSE CULP Thu, Mar 28, 2019 19.25 19.39 18.75 18.70
429 NYSE CULP Wed, Mar 27, 2019 18.93 19.35 18.59 19.20
428 NYSE CULP Tue, Mar 26, 2019 18.96 19.69 18.73 18.93
427 NYSE CULP Mon, Mar 25, 2019 18.22 18.99 18.03 18.63
426 NYSE CULP Fri, Mar 22, 2019 18.56 18.56 17.74 18.06
425 NYSE CULP Thu, Mar 21, 2019 18.19 18.61 17.86 18.44
424 NYSE CULP Wed, Mar 20, 2019 18.24 18.39 17.78 18.11
423 NYSE CULP Tue, Mar 19, 2019 17.90 18.17 17.81 18.08
422 NYSE CULP Mon, Mar 18, 2019 17.52 18.00 17.25 17.89
421 NYSE CULP Fri, Mar 15, 2019 17.71 17.97 17.50 17.50
420 NYSE CULP Thu, Mar 14, 2019 17.68 18.16 17.44 17.69
419 NYSE CULP Wed, Mar 13, 2019 17.27 17.89 17.26 17.71
418 NYSE CULP Tue, Mar 12, 2019 17.57 17.73 17.22 17.24
417 NYSE CULP Mon, Mar 11, 2019 17.40 17.82 17.40 17.60
416 NYSE CULP Fri, Mar 8, 2019 17.17 17.55 17.17 17.25
415 NYSE CULP Thu, Mar 7, 2019 17.11 17.34 17.05 17.27
414 NYSE CULP Wed, Mar 6, 2019 17.80 17.94 17.15 17.16
413 NYSE CULP Tue, Mar 5, 2019 18.10 18.25 17.76 17.81
412 NYSE CULP Mon, Mar 4, 2019 18.70 18.78 17.83 18.12
411 NYSE CULP Fri, Mar 1, 2019 19.11 19.61 18.56 18.66
410 NYSE CULP Thu, Feb 28, 2019 18.44 18.83 18.18 18.55
409 NYSE CULP Wed, Feb 27, 2019 18.70 18.94 18.18 18.18
408 NYSE CULP Tue, Feb 26, 2019 18.99 19.44 18.92 18.92
407 NYSE CULP Mon, Feb 25, 2019 19.28 19.65 19.00 19.00
406 NYSE CULP Fri, Feb 22, 2019 18.75 19.50 18.74 19.22
405 NYSE CULP Thu, Feb 21, 2019 18.65 18.97 18.54 18.65
404 NYSE CULP Wed, Feb 20, 2019 18.67 18.89 18.63 18.63
403 NYSE CULP Tue, Feb 19, 2019 18.93 19.07 18.66 18.68
402 NYSE CULP Fri, Feb 15, 2019 18.67 19.19 18.67 18.89
401 NYSE CULP Thu, Feb 14, 2019 18.66 19.01 18.48 18.56
400 NYSE CULP Wed, Feb 13, 2019 18.92 19.13 18.60 18.74
399 NYSE CULP Tue, Feb 12, 2019 19.08 19.22 18.84 18.90
398 NYSE CULP Mon, Feb 11, 2019 18.93 19.16 18.64 18.98
397 NYSE CULP Fri, Feb 8, 2019 19.21 19.28 18.78 19.05
396 NYSE CULP Thu, Feb 7, 2019 19.53 19.53 19.12 19.25
395 NYSE CULP Wed, Feb 6, 2019 20.28 20.28 19.49 19.64
394 NYSE CULP Tue, Feb 5, 2019 19.64 20.32 19.50 20.32
393 NYSE CULP Mon, Feb 4, 2019 19.49 19.86 19.49 19.67
392 NYSE CULP Fri, Feb 1, 2019 19.14 19.60 19.14 19.49
391 NYSE CULP Thu, Jan 31, 2019 18.70 19.21 18.60 19.10
390 NYSE CULP Wed, Jan 30, 2019 18.47 18.72 17.99 18.69
389 NYSE CULP Tue, Jan 29, 2019 18.53 18.55 18.28 18.37
388 NYSE CULP Mon, Jan 28, 2019 18.30 18.85 18.06 18.45
387 NYSE CULP Fri, Jan 25, 2019 18.34 18.76 18.30 18.47
386 NYSE CULP Thu, Jan 24, 2019 18.44 18.57 18.12 18.36
385 NYSE CULP Wed, Jan 23, 2019 18.33 18.83 18.26 18.46
384 NYSE CULP Tue, Jan 22, 2019 18.75 19.07 18.06 18.28
383 NYSE CULP Fri, Jan 18, 2019 18.72 19.17 18.65 18.84
382 NYSE CULP Thu, Jan 17, 2019 18.77 18.99 18.50 18.68
381 NYSE CULP Wed, Jan 16, 2019 19.12 19.18 18.79 18.80
380 NYSE CULP Tue, Jan 15, 2019 18.97 19.30 18.74 19.10
379 NYSE CULP Mon, Jan 14, 2019 18.89 19.19 18.39 18.89
378 NYSE CULP Fri, Jan 11, 2019 18.92 19.34 18.84 19.00
377 NYSE CULP Thu, Jan 10, 2019 19.06 19.39 18.81 19.00
376 NYSE CULP Wed, Jan 9, 2019 19.28 19.53 18.73 19.16
375 NYSE CULP Tue, Jan 8, 2019 19.00 19.62 18.99 19.23
374 NYSE CULP Mon, Jan 7, 2019 19.01 19.49 18.87 19.01
373 NYSE CULP Fri, Jan 4, 2019 19.26 19.63 18.78 19.00
372 NYSE CULP Thu, Jan 3, 2019 18.99 19.46 18.78 18.99
371 NYSE CULP Wed, Jan 2, 2019 18.70 19.30 18.60 18.97
370 NYSE CULP Mon, Dec 31, 2018 18.95 19.31 18.70 18.90
369 NYSE CULP Fri, Dec 28, 2018 18.99 19.48 18.99 18.94
368 NYSE CULP Thu, Dec 27, 2018 19.10 19.66 18.85 18.90
367 NYSE CULP Wed, Dec 26, 2018 18.75 19.87 18.68 19.37
366 NYSE CULP Mon, Dec 24, 2018 18.63 19.84 18.35 18.65
365 NYSE CULP Fri, Dec 21, 2018 19.85 19.92 18.35 18.69
364 NYSE CULP Thu, Dec 20, 2018 19.39 20.00 19.39 19.81
363 NYSE CULP Wed, Dec 19, 2018 19.55 20.28 19.46 19.46
362 NYSE CULP Tue, Dec 18, 2018 20.01 20.46 19.54 19.54
361 NYSE CULP Mon, Dec 17, 2018 19.62 20.25 19.54 19.98
360 NYSE CULP Fri, Dec 14, 2018 19.89 20.39 19.89 19.96
359 NYSE CULP Thu, Dec 13, 2018 20.31 20.98 19.43 20.08
358 NYSE CULP Wed, Dec 12, 2018 20.47 20.47 19.97 20.32
357 NYSE CULP Tue, Dec 11, 2018 20.90 21.52 20.06 20.35
356 NYSE CULP Mon, Dec 10, 2018 20.40 20.71 20.40 20.65
355 NYSE CULP Fri, Dec 7, 2018 20.62 20.94 20.16 20.56
354 NYSE CULP Thu, Dec 6, 2018 19.91 21.18 19.91 20.69
353 NYSE CULP Tue, Dec 4, 2018 20.97 21.21 20.16 20.19
352 NYSE CULP Mon, Dec 3, 2018 20.54 21.46 20.54 20.96
351 NYSE CULP Fri, Nov 30, 2018 20.78 21.50 20.39 20.49
350 NYSE CULP Thu, Nov 29, 2018 21.97 21.99 20.55 20.78
349 NYSE CULP Wed, Nov 28, 2018 21.39 22.03 21.01 22.03
348 NYSE CULP Tue, Nov 27, 2018 21.45 21.47 20.97 21.30
347 NYSE CULP Mon, Nov 26, 2018 22.00 22.26 21.36 21.43
346 NYSE CULP Fri, Nov 23, 2018 21.10 21.89 20.75 21.89
345 NYSE CULP Wed, Nov 21, 2018 21.11 21.54 20.95 21.32
344 NYSE CULP Tue, Nov 20, 2018 20.93 21.50 20.58 20.98
343 NYSE CULP Mon, Nov 19, 2018 21.57 22.08 21.09 21.09
342 NYSE CULP Fri, Nov 16, 2018 21.98 22.33 21.50 21.52
341 NYSE CULP Thu, Nov 15, 2018 22.21 22.39 21.52 22.14
340 NYSE CULP Wed, Nov 14, 2018 22.22 22.44 21.79 22.30
339 NYSE CULP Tue, Nov 13, 2018 21.99 22.44 21.93 21.99
338 NYSE CULP Mon, Nov 12, 2018 22.09 22.41 21.78 21.94
337 NYSE CULP Fri, Nov 9, 2018 22.23 23.12 22.01 22.05
336 NYSE CULP Thu, Nov 8, 2018 22.56 22.57 22.06 22.35
335 NYSE CULP Wed, Nov 7, 2018 22.91 22.91 22.30 22.66
334 NYSE CULP Tue, Nov 6, 2018 22.54 23.00 22.00 22.84
333 NYSE CULP Mon, Nov 5, 2018 22.90 23.52 22.53 22.57
332 NYSE CULP Fri, Nov 2, 2018 22.78 23.40 22.40 22.92
331 NYSE CULP Thu, Nov 1, 2018 23.25 23.25 22.65 22.66
330 NYSE CULP Wed, Oct 31, 2018 23.84 23.84 22.62 23.15
329 NYSE CULP Tue, Oct 30, 2018 22.12 23.57 21.80 23.57
328 NYSE CULP Mon, Oct 29, 2018 22.54 22.57 21.89 22.11
327 NYSE CULP Fri, Oct 26, 2018 22.54 23.15 21.73 22.31
326 NYSE CULP Thu, Oct 25, 2018 22.01 22.92 22.00 22.78
325 NYSE CULP Wed, Oct 24, 2018 21.92 22.45 21.79 21.91
324 NYSE CULP Tue, Oct 23, 2018 21.65 22.50 21.04 21.96
323 NYSE CULP Mon, Oct 22, 2018 21.85 22.02 21.50 21.91
322 NYSE CULP Fri, Oct 19, 2018 22.51 22.89 21.82 21.82
321 NYSE CULP Thu, Oct 18, 2018 23.37 23.56 22.34 22.51
320 NYSE CULP Wed, Oct 17, 2018 24.19 24.70 23.45 23.46
319 NYSE CULP Tue, Oct 16, 2018 23.06 24.25 22.98 24.23
318 NYSE CULP Mon, Oct 15, 2018 23.11 23.66 22.78 22.94
317 NYSE CULP Fri, Oct 12, 2018 23.96 24.00 21.82 23.06
316 NYSE CULP Thu, Oct 11, 2018 23.48 23.97 23.19 23.66
315 NYSE CULP Wed, Oct 10, 2018 23.30 23.88 23.20 23.59
314 NYSE CULP Tue, Oct 9, 2018 23.09 23.52 22.90 23.32
313 NYSE CULP Mon, Oct 8, 2018 22.91 24.36 22.91 23.16
312 NYSE CULP Fri, Oct 5, 2018 23.39 23.57 22.81 23.00
311 NYSE CULP Thu, Oct 4, 2018 23.50 23.76 23.08 23.33
310 NYSE CULP Wed, Oct 3, 2018 23.52 24.20 22.83 23.57
309 NYSE CULP Tue, Oct 2, 2018 23.40 23.68 23.10 23.41
308 NYSE CULP Mon, Oct 1, 2018 24.32 24.33 23.37 23.45
307 NYSE CULP Fri, Sep 28, 2018 23.80 24.55 23.80 24.20
306 NYSE CULP Thu, Sep 27, 2018 24.05 24.45 23.63 23.81
305 NYSE CULP Wed, Sep 26, 2018 23.45 24.20 23.30 24.00
304 NYSE CULP Tue, Sep 25, 2018 24.15 24.15 23.25 23.45
303 NYSE CULP Mon, Sep 24, 2018 24.70 24.95 23.73 24.20
302 NYSE CULP Fri, Sep 21, 2018 24.95 25.45 24.60 24.80
301 NYSE CULP Thu, Sep 20, 2018 24.75 24.90 24.25 24.75
300 NYSE CULP Wed, Sep 19, 2018 24.70 25.05 24.50 24.65
299 NYSE CULP Tue, Sep 18, 2018 24.75 24.95 24.15 24.65
298 NYSE CULP Mon, Sep 17, 2018 24.40 25.10 24.05 24.70
297 NYSE CULP Fri, Sep 14, 2018 23.95 24.55 23.95 24.45
296 NYSE CULP Thu, Sep 13, 2018 23.30 24.40 22.90 24.10
295 NYSE CULP Wed, Sep 12, 2018 23.10 23.50 22.80 23.35
294 NYSE CULP Tue, Sep 11, 2018 23.65 23.70 23.00 23.20
293 NYSE CULP Mon, Sep 10, 2018 23.80 23.85 23.30 23.80
292 NYSE CULP Fri, Sep 7, 2018 23.40 23.85 23.00 23.80
291 NYSE CULP Thu, Sep 6, 2018 24.15 24.40 23.40 23.50
290 NYSE CULP Wed, Sep 5, 2018 24.55 24.85 24.10 24.25
289 NYSE CULP Tue, Sep 4, 2018 25.45 25.60 24.20 24.70
288 NYSE CULP Fri, Aug 31, 2018 25.10 27.00 24.65 25.35
287 NYSE CULP Thu, Aug 30, 2018 26.50 26.50 24.20 25.35
286 NYSE CULP Wed, Aug 29, 2018 26.80 27.78 26.80 27.65
285 NYSE CULP Tue, Aug 28, 2018 26.50 27.15 26.00 26.80
284 NYSE CULP Mon, Aug 27, 2018 26.40 26.90 25.85 26.40
283 NYSE CULP Fri, Aug 24, 2018 26.40 26.60 25.75 26.45
282 NYSE CULP Thu, Aug 23, 2018 25.95 26.45 25.95 26.45
281 NYSE CULP Wed, Aug 22, 2018 25.25 26.25 25.15 26.00
280 NYSE CULP Tue, Aug 21, 2018 25.40 25.95 25.15 25.25
279 NYSE CULP Mon, Aug 20, 2018 25.35 25.90 25.15 25.35
278 NYSE CULP Fri, Aug 17, 2018 25.50 26.00 25.20 25.30
277 NYSE CULP Thu, Aug 16, 2018 25.75 26.05 25.28 25.60
276 NYSE CULP Wed, Aug 15, 2018 25.60 26.00 25.40 25.55
275 NYSE CULP Tue, Aug 14, 2018 24.90 25.85 24.65 25.60
274 NYSE CULP Mon, Aug 13, 2018 25.45 25.45 24.75 24.85
273 NYSE CULP Fri, Aug 10, 2018 25.50 25.80 25.40 25.50
272 NYSE CULP Thu, Aug 9, 2018 25.10 25.90 25.05 25.70
271 NYSE CULP Wed, Aug 8, 2018 25.45 25.70 25.00 25.00
270 NYSE CULP Tue, Aug 7, 2018 25.25 25.95 25.25 25.40
269 NYSE CULP Mon, Aug 6, 2018 24.00 25.40 23.95 25.25
268 NYSE CULP Fri, Aug 3, 2018 24.35 24.60 23.80 23.95
267 NYSE CULP Thu, Aug 2, 2018 24.40 25.15 24.20 24.35
266 NYSE CULP Wed, Aug 1, 2018 24.75 25.15 24.25 24.45
265 NYSE CULP Tue, Jul 31, 2018 25.05 25.15 24.60 24.80
264 NYSE CULP Mon, Jul 30, 2018 24.60 25.35 24.55 24.95
263 NYSE CULP Fri, Jul 27, 2018 24.60 25.20 24.60 24.75
262 NYSE CULP Thu, Jul 26, 2018 24.30 24.95 24.15 24.55
261 NYSE CULP Wed, Jul 25, 2018 24.15 24.55 23.90 24.30
260 NYSE CULP Tue, Jul 24, 2018 24.60 24.90 24.10 24.15
259 NYSE CULP Mon, Jul 23, 2018 24.50 24.70 24.10 24.50
258 NYSE CULP Fri, Jul 20, 2018 24.95 25.25 24.50 24.50
257 NYSE CULP Thu, Jul 19, 2018 24.65 25.46 24.50 24.90
256 NYSE CULP Wed, Jul 18, 2018 25.00 25.00 24.50 24.60
255 NYSE CULP Tue, Jul 17, 2018 24.80 25.70 24.80 24.95
254 NYSE CULP Mon, Jul 16, 2018 24.65 25.20 24.65 24.90
253 NYSE CULP Fri, Jul 13, 2018 25.00 25.30 24.55 24.70
252 NYSE CULP Thu, Jul 12, 2018 25.20 25.20 24.65 24.95
251 NYSE CULP Wed, Jul 11, 2018 25.70 25.80 25.15 25.25
250 NYSE CULP Tue, Jul 10, 2018 26.15 26.25 25.70 25.80
249 NYSE CULP Mon, Jul 9, 2018 26.10 26.30 25.70 25.95
248 NYSE CULP Fri, Jul 6, 2018 26.15 26.55 25.77 26.10
247 NYSE CULP Thu, Jul 5, 2018 26.00 26.20 25.60 26.20
246 NYSE CULP Tue, Jul 3, 2018 25.75 26.10 25.50 25.80
245 NYSE CULP Mon, Jul 2, 2018 24.45 25.70 24.20 25.65
244 NYSE CULP Fri, Jun 29, 2018 24.55 25.35 24.30 24.55
243 NYSE CULP Thu, Jun 28, 2018 24.85 24.95 24.45 24.56
242 NYSE CULP Wed, Jun 27, 2018 24.95 25.00 24.73 24.80
241 NYSE CULP Tue, Jun 26, 2018 25.05 25.15 24.75 25.00
240 NYSE CULP Mon, Jun 25, 2018 26.00 26.00 24.80 24.90
239 NYSE CULP Fri, Jun 22, 2018 25.70 26.40 25.60 26.25
238 NYSE CULP Thu, Jun 21, 2018 25.55 25.95 24.95 25.70
237 NYSE CULP Wed, Jun 20, 2018 26.30 26.30 25.20 25.65
236 NYSE CULP Tue, Jun 19, 2018 26.15 26.50 25.65 26.30
235 NYSE CULP Mon, Jun 18, 2018 26.20 26.95 25.13 26.10
234 NYSE CULP Fri, Jun 15, 2018 26.00 27.00 25.95 26.20
233 NYSE CULP Thu, Jun 14, 2018 27.40 27.40 25.02 26.25
232 NYSE CULP Wed, Jun 13, 2018 30.70 31.30 30.55 30.75
231 NYSE CULP Tue, Jun 12, 2018 31.50 31.60 30.75 30.90
230 NYSE CULP Mon, Jun 11, 2018 31.65 31.95 31.30 31.55
229 NYSE CULP Fri, Jun 8, 2018 31.85 31.95 31.70 31.70
228 NYSE CULP Thu, Jun 7, 2018 31.65 31.83 31.45 31.80
227 NYSE CULP Wed, Jun 6, 2018 31.70 32.00 31.60 31.70
226 NYSE CULP Tue, Jun 5, 2018 31.18 32.05 31.18 31.70
225 NYSE CULP Mon, Jun 4, 2018 31.90 32.03 31.53 31.70
224 NYSE CULP Fri, Jun 1, 2018 31.30 31.80 30.75 31.75
223 NYSE CULP Thu, May 31, 2018 31.50 31.90 31.00 31.05
222 NYSE CULP Wed, May 30, 2018 31.50 31.90 31.25 31.45
221 NYSE CULP Tue, May 29, 2018 31.05 31.30 31.00 31.30
220 NYSE CULP Fri, May 25, 2018 31.25 31.35 31.17 31.25
219 NYSE CULP Thu, May 24, 2018 31.25 31.30 30.98 31.30
218 NYSE CULP Wed, May 23, 2018 31.05 31.40 31.00 31.30
217 NYSE CULP Tue, May 22, 2018 31.00 31.20 31.00 31.00
216 NYSE CULP Mon, May 21, 2018 31.05 31.50 31.00 31.00
215 NYSE CULP Fri, May 18, 2018 31.25 31.25 30.40 30.85
214 NYSE CULP Thu, May 17, 2018 30.75 31.10 29.80 31.05
213 NYSE CULP Wed, May 16, 2018 30.20 30.90 30.20 30.65
212 NYSE CULP Tue, May 15, 2018 29.80 30.35 29.30 30.15
211 NYSE CULP Mon, May 14, 2018 29.95 30.30 29.55 30.00
210 NYSE CULP Fri, May 11, 2018 30.05 30.15 29.60 30.00
209 NYSE CULP Thu, May 10, 2018 29.55 30.40 29.55 30.05
208 NYSE CULP Wed, May 9, 2018 29.85 30.00 29.30 29.80
207 NYSE CULP Tue, May 8, 2018 29.80 29.85 29.05 29.70
206 NYSE CULP Mon, May 7, 2018 29.15 30.10 28.75 29.90
205 NYSE CULP Fri, May 4, 2018 28.40 29.23 28.40 29.10
204 NYSE CULP Thu, May 3, 2018 29.45 29.45 28.55 28.55
203 NYSE CULP Wed, May 2, 2018 29.55 29.95 29.35 29.50
202 NYSE CULP Tue, May 1, 2018 29.60 29.60 28.90 29.55
201 NYSE CULP Mon, Apr 30, 2018 30.15 30.20 29.45 29.55
200 NYSE CULP Fri, Apr 27, 2018 31.00 31.00 30.10 30.10
199 NYSE CULP Thu, Apr 26, 2018 30.95 31.30 30.70 30.95
198 NYSE CULP Wed, Apr 25, 2018 30.35 31.00 29.75 31.00
197 NYSE CULP Tue, Apr 24, 2018 31.24 31.24 30.20 30.25
196 NYSE CULP Mon, Apr 23, 2018 30.40 30.75 30.25 30.50
195 NYSE CULP Fri, Apr 20, 2018 30.65 30.70 30.05 30.35
194 NYSE CULP Thu, Apr 19, 2018 31.00 31.05 30.35 30.85
193 NYSE CULP Wed, Apr 18, 2018 31.10 31.25 30.95 31.00
192 NYSE CULP Tue, Apr 17, 2018 31.05 31.20 31.05 31.10
191 NYSE CULP Mon, Apr 16, 2018 30.75 31.49 30.25 30.85
190 NYSE CULP Fri, Apr 13, 2018 31.20 31.20 30.45 30.80
189 NYSE CULP Thu, Apr 12, 2018 31.10 31.28 30.70 30.95
188 NYSE CULP Wed, Apr 11, 2018 30.90 31.20 30.55 31.00
187 NYSE CULP Tue, Apr 10, 2018 31.65 31.65 30.90 31.05
186 NYSE CULP Mon, Apr 9, 2018 30.85 31.50 30.40 31.30
185 NYSE CULP Fri, Apr 6, 2018 31.50 31.60 30.40 30.60
184 NYSE CULP Thu, Apr 5, 2018 30.90 31.75 30.30 31.60
183 NYSE CULP Wed, Apr 4, 2018 29.25 31.00 29.25 30.80
182 NYSE CULP Tue, Apr 3, 2018 29.75 30.58 29.11 29.65
181 NYSE CULP Mon, Apr 2, 2018 30.40 30.40 29.35 29.65
180 NYSE CULP Thu, Mar 29, 2018 31.10 31.15 30.25 30.55
179 NYSE CULP Wed, Mar 28, 2018 30.75 31.10 30.50 30.91
178 NYSE CULP Tue, Mar 27, 2018 30.95 31.04 29.85 30.65
177 NYSE CULP Mon, Mar 26, 2018 30.70 31.40 29.88 30.90
176 NYSE CULP Fri, Mar 23, 2018 31.25 31.25 30.20 30.25
175 NYSE CULP Thu, Mar 22, 2018 31.05 31.70 30.65 31.25
174 NYSE CULP Wed, Mar 21, 2018 31.05 31.65 31.00 31.35
173 NYSE CULP Tue, Mar 20, 2018 31.00 31.20 30.50 31.10
172 NYSE CULP Mon, Mar 19, 2018 30.65 31.25 30.50 31.10
171 NYSE CULP Fri, Mar 16, 2018 30.05 30.85 30.05 30.70
170 NYSE CULP Thu, Mar 15, 2018 30.20 30.25 29.35 30.05
169 NYSE CULP Wed, Mar 14, 2018 30.60 30.60 29.50 30.10
168 NYSE CULP Tue, Mar 13, 2018 31.40 31.40 30.35 30.40
167 NYSE CULP Mon, Mar 12, 2018 30.90 31.45 30.60 31.30
166 NYSE CULP Fri, Mar 9, 2018 30.25 31.00 29.90 31.00
165 NYSE CULP Thu, Mar 8, 2018 29.65 30.55 28.60 30.10
164 NYSE CULP Wed, Mar 7, 2018 28.95 29.75 28.95 29.65
163 NYSE CULP Tue, Mar 6, 2018 28.90 29.30 28.50 29.20
162 NYSE CULP Mon, Mar 5, 2018 29.00 29.70 28.55 28.80
161 NYSE CULP Fri, Mar 2, 2018 28.35 29.79 27.70 29.25
160 NYSE CULP Thu, Mar 1, 2018 27.95 29.44 27.65 28.40
159 NYSE CULP Wed, Feb 28, 2018 29.40 29.40 27.40 27.80
158 NYSE CULP Tue, Feb 27, 2018 29.55 29.60 28.60 29.40
157 NYSE CULP Mon, Feb 26, 2018 28.70 29.60 28.70 29.60
156 NYSE CULP Fri, Feb 23, 2018 28.65 29.38 28.28 28.60
155 NYSE CULP Thu, Feb 22, 2018 28.48 29.00 27.64 28.55
154 NYSE CULP Wed, Feb 21, 2018 28.15 29.10 27.75 28.30
153 NYSE CULP Tue, Feb 20, 2018 28.55 29.15 27.88 28.05
152 NYSE CULP Fri, Feb 16, 2018 29.05 29.20 28.65 28.65
151 NYSE CULP Thu, Feb 15, 2018 28.95 29.95 28.90 29.25
150 NYSE CULP Wed, Feb 14, 2018 29.05 29.60 28.55 28.70
149 NYSE CULP Tue, Feb 13, 2018 29.10 29.65 28.30 29.30
148 NYSE CULP Mon, Feb 12, 2018 29.65 29.80 28.60 29.20
147 NYSE CULP Fri, Feb 9, 2018 29.30 30.00 28.90 29.70
146 NYSE CULP Thu, Feb 8, 2018 29.85 30.30 28.90 29.00
145 NYSE CULP Wed, Feb 7, 2018 29.75 30.45 29.50 29.90
144 NYSE CULP Tue, Feb 6, 2018 29.15 30.20 28.95 29.75
143 NYSE CULP Mon, Feb 5, 2018 30.40 30.84 29.45 29.70
142 NYSE CULP Fri, Feb 2, 2018 31.20 31.20 30.70 30.70
141 NYSE CULP Thu, Feb 1, 2018 31.80 31.80 30.60 31.30
140 NYSE CULP Wed, Jan 31, 2018 31.35 32.05 31.05 31.80
139 NYSE CULP Tue, Jan 30, 2018 30.90 31.65 30.88 31.25
138 NYSE CULP Mon, Jan 29, 2018 31.30 32.29 30.70 31.15
137 NYSE CULP Fri, Jan 26, 2018 32.50 32.50 31.00 31.35
136 NYSE CULP Thu, Jan 25, 2018 32.10 32.40 31.99 32.35
135 NYSE CULP Wed, Jan 24, 2018 32.80 32.80 31.98 32.05
134 NYSE CULP Tue, Jan 23, 2018 32.30 33.00 32.30 32.95
133 NYSE CULP Mon, Jan 22, 2018 32.65 32.65 31.90 32.55
132 NYSE CULP Fri, Jan 19, 2018 31.50 32.75 31.50 32.70
131 NYSE CULP Thu, Jan 18, 2018 31.45 32.10 31.00 31.80
130 NYSE CULP Wed, Jan 17, 2018 31.65 31.95 31.05 31.50
129 NYSE CULP Tue, Jan 16, 2018 32.05 32.20 31.35 31.35
128 NYSE CULP Fri, Jan 12, 2018 31.80 32.90 31.70 31.85
127 NYSE CULP Thu, Jan 11, 2018 30.95 32.10 30.95 31.85
126 NYSE CULP Wed, Jan 10, 2018 31.25 31.45 30.75 30.90
125 NYSE CULP Tue, Jan 9, 2018 31.80 31.88 30.91 31.35
124 NYSE CULP Mon, Jan 8, 2018 31.90 32.05 31.70 31.75
123 NYSE CULP Fri, Jan 5, 2018 31.95 32.85 31.23 32.15
122 NYSE CULP Thu, Jan 4, 2018 31.45 32.15 30.90 31.85
121 NYSE CULP Wed, Jan 3, 2018 32.15 32.15 31.25 31.25
120 NYSE CULP Tue, Jan 2, 2018 33.60 33.60 32.00 32.00
119 NYSE CULP Fri, Dec 29, 2017 32.25 33.65 32.10 33.50
118 NYSE CULP Thu, Dec 28, 2017 33.54 33.60 31.95 32.26
117 NYSE CULP Wed, Dec 27, 2017 32.85 33.50 32.50 32.60
116 NYSE CULP Tue, Dec 26, 2017 31.55 33.15 31.55 32.90
115 NYSE CULP Fri, Dec 22, 2017 33.20 33.20 32.35 33.00
114 NYSE CULP Thu, Dec 21, 2017 31.30 33.65 31.30 33.00
113 NYSE CULP Wed, Dec 20, 2017 32.75 33.54 32.60 32.85
112 NYSE CULP Tue, Dec 19, 2017 32.85 32.95 32.40 32.50
111 NYSE CULP Mon, Dec 18, 2017 33.25 33.90 32.30 32.70
110 NYSE CULP Fri, Dec 15, 2017 32.15 33.45 32.08 33.00
109 NYSE CULP Thu, Dec 14, 2017 32.00 32.35 31.60 32.00
108 NYSE CULP Wed, Dec 13, 2017 31.35 32.15 31.35 32.05
107 NYSE CULP Tue, Dec 12, 2017 32.70 32.88 31.35 31.35
106 NYSE CULP Mon, Dec 11, 2017 31.75 32.60 31.58 32.50
105 NYSE CULP Fri, Dec 8, 2017 31.55 32.23 31.35 31.85
104 NYSE CULP Thu, Dec 7, 2017 32.45 32.80 30.65 31.20
103 NYSE CULP Wed, Dec 6, 2017 32.75 32.80 32.10 31.20
102 NYSE CULP Tue, Dec 5, 2017 33.20 33.20 32.38 32.80
101 NYSE CULP Mon, Dec 4, 2017 33.05 34.05 32.80 32.95
100 NYSE CULP Fri, Dec 1, 2017 32.40 32.65 31.00 32.60
99 NYSE CULP Thu, Nov 30, 2017 32.65 32.85 32.05 32.10
98 NYSE CULP Wed, Nov 29, 2017 32.10 32.55 31.45 32.40
97 NYSE CULP Tue, Nov 28, 2017 31.20 32.30 30.95 32.20
96 NYSE CULP Mon, Nov 27, 2017 30.01 31.50 30.01 31.25
95 NYSE CULP Fri, Nov 24, 2017 31.40 31.40 30.55 30.80
94 NYSE CULP Wed, Nov 22, 2017 32.80 32.80 31.10 31.25
93 NYSE CULP Tue, Nov 21, 2017 31.50 32.05 31.20 31.85
92 NYSE CULP Mon, Nov 20, 2017 30.35 31.50 29.50 31.45
91 NYSE CULP Fri, Nov 17, 2017 29.55 30.88 29.00 30.40
90 NYSE CULP Thu, Nov 16, 2017 28.80 29.95 28.80 29.80
89 NYSE CULP Wed, Nov 15, 2017 27.95 28.60 27.75 28.25
88 NYSE CULP Tue, Nov 14, 2017 26.45 28.30 26.15 28.15
87 NYSE CULP Mon, Nov 13, 2017 28.75 28.95 28.10 28.15
86 NYSE CULP Fri, Nov 10, 2017 29.05 29.35 28.75 28.75
85 NYSE CULP Thu, Nov 9, 2017 29.15 29.15 28.88 28.90
84 NYSE CULP Wed, Nov 8, 2017 28.90 29.50 28.90 29.15
83 NYSE CULP Tue, Nov 7, 2017 30.60 30.60 28.75 29.15
82 NYSE CULP Mon, Nov 6, 2017 30.75 31.03 30.10 30.15
81 NYSE CULP Fri, Nov 3, 2017 31.75 31.75 30.60 30.65
80 NYSE CULP Thu, Nov 2, 2017 31.50 31.80 31.15 31.75
79 NYSE CULP Wed, Nov 1, 2017 31.90 31.90 31.05 31.50
78 NYSE CULP Tue, Oct 31, 2017 30.85 31.90 30.68 31.70
77 NYSE CULP Mon, Oct 30, 2017 31.75 31.75 30.65 30.85
76 NYSE CULP Fri, Oct 27, 2017 31.55 32.30 31.30 31.95
75 NYSE CULP Thu, Oct 26, 2017 31.15 32.00 31.15 31.65
74 NYSE CULP Wed, Oct 25, 2017 29.95 31.15 29.95 30.95
73 NYSE CULP Tue, Oct 24, 2017 30.25 30.51 30.20 30.35
72 NYSE CULP Mon, Oct 23, 2017 30.55 30.55 30.10 30.25
71 NYSE CULP Fri, Oct 20, 2017 30.95 31.84 30.15 30.30
70 NYSE CULP Thu, Oct 19, 2017 30.85 31.10 30.35 30.60
69 NYSE CULP Wed, Oct 18, 2017 31.20 31.20 30.85 30.85
68 NYSE CULP Tue, Oct 17, 2017 31.65 32.00 31.00 31.10
67 NYSE CULP Mon, Oct 16, 2017 32.05 32.45 31.60 31.60
66 NYSE CULP Fri, Oct 13, 2017 32.05 32.08 31.65 31.90
65 NYSE CULP Thu, Oct 12, 2017 31.60 32.10 31.15 31.70
64 NYSE CULP Wed, Oct 11, 2017 31.50 31.90 31.45 31.55
63 NYSE CULP Tue, Oct 10, 2017 31.50 31.95 31.10 31.35
62 NYSE CULP Mon, Oct 9, 2017 31.95 31.95 31.10 31.25
61 NYSE CULP Fri, Oct 6, 2017 32.45 32.45 31.55 31.70
60 NYSE CULP Thu, Oct 5, 2017 32.70 32.75 32.30 32.55
59 NYSE CULP Wed, Oct 4, 2017 32.95 33.25 32.60 32.70
58 NYSE CULP Tue, Oct 3, 2017 33.10 33.25 32.80 32.95
57 NYSE CULP Mon, Oct 2, 2017 32.90 33.25 32.65 33.20
56 NYSE CULP Fri, Sep 29, 2017 31.75 33.00 31.75 32.75
55 NYSE CULP Thu, Sep 28, 2017 32.55 32.55 31.35 31.97
54 NYSE CULP Wed, Sep 27, 2017 31.55 32.65 31.00 32.50
53 NYSE CULP Tue, Sep 26, 2017 30.70 31.95 30.50 31.60
52 NYSE CULP Mon, Sep 25, 2017 30.75 30.75 30.05 30.45
51 NYSE CULP Fri, Sep 22, 2017 29.60 31.00 29.60 31.00
50 NYSE CULP Thu, Sep 21, 2017 30.45 30.70 29.60 30.40
49 NYSE CULP Wed, Sep 20, 2017 29.93 31.00 29.93 30.35
48 NYSE CULP Tue, Sep 19, 2017 30.75 30.95 29.85 30.30
47 NYSE CULP Mon, Sep 18, 2017 30.15 31.35 30.09 30.90
46 NYSE CULP Fri, Sep 15, 2017 29.15 30.35 28.45 30.20
45 NYSE CULP Thu, Sep 14, 2017 28.20 29.15 28.20 28.75
44 NYSE CULP Wed, Sep 13, 2017 28.70 29.25 28.50 29.00
43 NYSE CULP Tue, Sep 12, 2017 28.25 28.75 28.15 28.50
42 NYSE CULP Mon, Sep 11, 2017 28.15 28.35 27.74 28.25
41 NYSE CULP Fri, Sep 8, 2017 28.05 28.95 27.40 28.25
40 NYSE CULP Thu, Sep 7, 2017 28.00 28.25 27.68 28.00
39 NYSE CULP Wed, Sep 6, 2017 29.35 29.35 28.05 28.20
38 NYSE CULP Tue, Sep 5, 2017 29.00 29.40 28.65 28.85
37 NYSE CULP Fri, Sep 1, 2017 28.95 29.50 28.75 29.00
36 NYSE CULP Thu, Aug 31, 2017 28.20 29.51 27.90 29.00
35 NYSE CULP Wed, Aug 30, 2017 28.25 29.39 28.25 29.05
34 NYSE CULP Tue, Aug 29, 2017 28.90 29.25 28.45 28.70
33 NYSE CULP Mon, Aug 28, 2017 28.65 29.20 28.35 28.75
32 NYSE CULP Fri, Aug 25, 2017 27.40 28.96 27.40 28.70
31 NYSE CULP Thu, Aug 24, 2017 28.10 28.80 28.10 28.55
30 NYSE CULP Wed, Aug 23, 2017 27.85 28.45 27.75 28.10
29 NYSE CULP Tue, Aug 22, 2017 28.40 28.50 27.55 28.10
28 NYSE CULP Mon, Aug 21, 2017 27.45 28.16 27.45 27.60
27 NYSE CULP Fri, Aug 18, 2017 27.20 27.95 27.20 27.45
26 NYSE CULP Thu, Aug 17, 2017 27.60 28.15 27.30 27.60
25 NYSE CULP Wed, Aug 16, 2017 27.65 28.25 27.34 27.60
24 NYSE CULP Tue, Aug 15, 2017 28.10 28.25 27.60 27.65
23 NYSE CULP Mon, Aug 14, 2017 28.10 28.55 27.85 28.00
22 NYSE CULP Fri, Aug 11, 2017 28.25 28.60 27.75 28.05
21 NYSE CULP Thu, Aug 10, 2017 28.45 28.80 28.10 28.15
20 NYSE CULP Wed, Aug 9, 2017 28.95 29.10 28.50 28.60
19 NYSE CULP Tue, Aug 8, 2017 28.95 29.25 28.45 29.00
18 NYSE CULP Mon, Aug 7, 2017 27.00 29.10 27.00 28.75
17 NYSE CULP Fri, Aug 4, 2017 29.85 30.70 29.85 30.00
16 NYSE CULP Thu, Aug 3, 2017 30.50 31.20 29.65 29.85
15 NYSE CULP Wed, Aug 2, 2017 30.55 31.35 30.30 30.35
14 NYSE CULP Tue, Aug 1, 2017 30.20 30.70 29.85 30.50
13 NYSE CULP Mon, Jul 31, 2017 30.70 30.80 29.89 30.00
12 NYSE CULP Fri, Jul 28, 2017 30.80 30.90 30.60 30.65
11 NYSE CULP Thu, Jul 27, 2017 31.30 31.55 30.90 30.95
10 NYSE CULP Wed, Jul 26, 2017 31.60 31.95 31.30 31.35
9 NYSE CULP Tue, Jul 25, 2017 32.25 33.15 31.90 32.00
8 NYSE CULP Mon, Jul 24, 2017 32.35 32.50 31.85 32.00
7 NYSE CULP Fri, Jul 21, 2017 32.95 32.95 31.79 32.30
6 NYSE CULP Thu, Jul 20, 2017 32.20 32.95 32.08 32.35
5 NYSE CULP Wed, Jul 19, 2017 32.15 32.40 32.00 32.10
4 NYSE CULP Tue, Jul 18, 2017 32.05 32.60 32.00 32.15
3 NYSE CULP Mon, Jul 17, 2017 32.30 33.15 31.85 32.35
2 NYSE CULP Fri, Jul 14, 2017 32.65 33.43 32.11 32.45
1 NYSE CULP Thu, Jul 13, 2017 33.05 33.05 32.10 32.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024