CURO Group Holdings Corp NYSE:CURO Historical Prices

Below are the 1287 trading days of historical prices for CURO.

# Exchange Symbol Date Open High Low Close
1287 NYSE CURO Thu, Jan 19, 2023 4.21 4.27 4.01 4.04
1286 NYSE CURO Wed, Jan 18, 2023 4.76 4.96 4.34 4.36
1285 NYSE CURO Tue, Jan 17, 2023 4.53 4.85 4.53 4.73
1284 NYSE CURO Fri, Jan 13, 2023 4.43 4.67 4.43 4.53
1283 NYSE CURO Thu, Jan 12, 2023 4.17 4.58 4.15 4.47
1282 NYSE CURO Wed, Jan 11, 2023 3.93 4.28 3.89 4.12
1281 NYSE CURO Tue, Jan 10, 2023 3.72 3.92 3.63 3.91
1280 NYSE CURO Mon, Jan 9, 2023 3.79 3.84 3.70 3.72
1279 NYSE CURO Fri, Jan 6, 2023 3.70 3.79 3.52 3.72
1278 NYSE CURO Thu, Jan 5, 2023 3.65 3.77 3.57 3.62
1277 NYSE CURO Wed, Jan 4, 2023 3.65 3.82 3.62 3.67
1276 NYSE CURO Tue, Jan 3, 2023 3.61 3.70 3.51 3.61
1275 NYSE CURO Fri, Dec 30, 2022 3.53 3.65 3.43 3.55
1274 NYSE CURO Thu, Dec 29, 2022 3.50 3.67 3.42 3.61
1273 NYSE CURO Wed, Dec 28, 2022 3.50 3.59 3.36 3.45
1272 NYSE CURO Tue, Dec 27, 2022 3.42 3.55 3.31 3.50
1271 NYSE CURO Fri, Dec 23, 2022 3.32 3.59 3.32 3.44
1270 NYSE CURO Thu, Dec 22, 2022 3.35 3.38 3.10 3.34
1269 NYSE CURO Wed, Dec 21, 2022 3.31 3.50 3.24 3.39
1268 NYSE CURO Tue, Dec 20, 2022 3.26 3.34 3.19 3.29
1267 NYSE CURO Mon, Dec 19, 2022 3.25 3.36 3.15 3.28
1266 NYSE CURO Fri, Dec 16, 2022 3.48 3.48 3.26 3.35
1265 NYSE CURO Thu, Dec 15, 2022 3.54 3.56 3.30 3.55
1264 NYSE CURO Wed, Dec 14, 2022 3.58 3.72 3.47 3.59
1263 NYSE CURO Tue, Dec 13, 2022 3.90 4.03 3.55 3.55
1262 NYSE CURO Mon, Dec 12, 2022 3.35 3.72 3.35 3.70
1261 NYSE CURO Fri, Dec 9, 2022 3.30 3.56 3.27 3.39
1260 NYSE CURO Thu, Dec 8, 2022 3.49 3.58 3.35 3.40
1259 NYSE CURO Wed, Dec 7, 2022 3.50 3.68 3.35 3.42
1258 NYSE CURO Tue, Dec 6, 2022 3.51 3.55 3.43 3.52
1257 NYSE CURO Mon, Dec 5, 2022 3.88 3.94 3.46 3.53
1256 NYSE CURO Fri, Dec 2, 2022 3.56 3.93 3.55 3.93
1255 NYSE CURO Thu, Dec 1, 2022 3.62 3.83 3.55 3.67
1254 NYSE CURO Wed, Nov 30, 2022 3.45 3.64 3.10 3.57
1253 NYSE CURO Tue, Nov 29, 2022 3.21 3.50 3.19 3.40
1252 NYSE CURO Mon, Nov 28, 2022 3.15 3.27 3.10 3.20
1251 NYSE CURO Fri, Nov 25, 2022 3.15 3.25 3.08 3.17
1250 NYSE CURO Wed, Nov 23, 2022 3.21 3.21 3.09 3.18
1249 NYSE CURO Tue, Nov 22, 2022 3.11 3.19 2.97 3.19
1248 NYSE CURO Mon, Nov 21, 2022 3.05 3.16 2.99 3.09
1247 NYSE CURO Fri, Nov 18, 2022 3.33 3.33 3.10 3.10
1246 NYSE CURO Thu, Nov 17, 2022 3.31 3.38 3.20 3.21
1245 NYSE CURO Wed, Nov 16, 2022 3.56 3.58 3.31 3.35
1244 NYSE CURO Tue, Nov 15, 2022 3.58 3.98 3.56 3.65
1243 NYSE CURO Mon, Nov 14, 2022 3.68 3.76 3.60 3.65
1242 NYSE CURO Fri, Nov 11, 2022 3.60 3.85 3.53 3.77
1241 NYSE CURO Thu, Nov 10, 2022 3.27 3.64 3.15 3.60
1240 NYSE CURO Wed, Nov 9, 2022 3.18 3.18 3.01 3.10
1239 NYSE CURO Tue, Nov 8, 2022 3.25 3.35 3.12 3.29
1238 NYSE CURO Mon, Nov 7, 2022 3.44 3.44 3.13 3.25
1237 NYSE CURO Fri, Nov 4, 2022 3.71 3.71 3.36 3.40
1236 NYSE CURO Thu, Nov 3, 2022 3.75 4.25 3.57 3.66
1235 NYSE CURO Wed, Nov 2, 2022 5.50 5.50 4.94 4.95
1234 NYSE CURO Tue, Nov 1, 2022 5.33 5.57 5.18 5.54
1233 NYSE CURO Mon, Oct 31, 2022 5.08 5.20 5.01 5.17
1232 NYSE CURO Fri, Oct 28, 2022 4.70 5.07 4.55 5.06
1231 NYSE CURO Thu, Oct 27, 2022 4.74 4.87 4.66 4.67
1230 NYSE CURO Wed, Oct 26, 2022 4.58 4.80 4.56 4.70
1229 NYSE CURO Tue, Oct 25, 2022 4.33 4.59 4.33 4.56
1228 NYSE CURO Mon, Oct 24, 2022 4.19 4.47 4.12 4.34
1227 NYSE CURO Fri, Oct 21, 2022 3.84 4.08 3.75 4.05
1226 NYSE CURO Thu, Oct 20, 2022 3.75 3.87 3.56 3.78
1225 NYSE CURO Wed, Oct 19, 2022 4.03 4.08 3.76 3.77
1224 NYSE CURO Tue, Oct 18, 2022 4.06 4.20 4.00 4.05
1223 NYSE CURO Mon, Oct 17, 2022 4.16 4.29 3.97 3.97
1222 NYSE CURO Fri, Oct 14, 2022 4.33 4.41 4.05 4.06
1221 NYSE CURO Thu, Oct 13, 2022 4.10 4.51 4.03 4.29
1220 NYSE CURO Wed, Oct 12, 2022 4.25 4.29 4.20 4.20
1219 NYSE CURO Tue, Oct 11, 2022 4.09 4.38 4.09 4.22
1218 NYSE CURO Mon, Oct 10, 2022 4.40 4.45 4.12 4.13
1217 NYSE CURO Fri, Oct 7, 2022 4.51 4.61 4.40 4.41
1216 NYSE CURO Thu, Oct 6, 2022 4.84 4.91 4.59 4.59
1215 NYSE CURO Wed, Oct 5, 2022 4.96 5.01 4.63 4.85
1214 NYSE CURO Tue, Oct 4, 2022 4.54 5.45 4.49 5.09
1213 NYSE CURO Mon, Oct 3, 2022 4.15 4.50 4.02 4.36
1212 NYSE CURO Fri, Sep 30, 2022 4.20 4.27 4.01 4.01
1211 NYSE CURO Thu, Sep 29, 2022 4.41 4.41 4.05 4.14
1210 NYSE CURO Wed, Sep 28, 2022 4.61 4.77 4.51 4.51
1209 NYSE CURO Tue, Sep 27, 2022 4.72 4.84 4.53 4.53
1208 NYSE CURO Mon, Sep 26, 2022 5.05 5.24 4.58 4.63
1207 NYSE CURO Fri, Sep 23, 2022 5.28 5.30 4.90 5.03
1206 NYSE CURO Thu, Sep 22, 2022 5.51 5.51 5.22 5.30
1205 NYSE CURO Wed, Sep 21, 2022 5.68 5.73 5.57 5.59
1204 NYSE CURO Tue, Sep 20, 2022 5.81 5.82 5.46 5.55
1203 NYSE CURO Mon, Sep 19, 2022 5.52 5.86 5.52 5.81
1202 NYSE CURO Fri, Sep 16, 2022 5.75 5.78 5.54 5.62
1201 NYSE CURO Thu, Sep 15, 2022 5.80 6.10 5.72 5.82
1200 NYSE CURO Wed, Sep 14, 2022 5.99 5.99 5.70 5.73
1199 NYSE CURO Tue, Sep 13, 2022 6.26 6.27 5.87 5.96
1198 NYSE CURO Mon, Sep 12, 2022 6.62 6.62 6.35 6.41
1197 NYSE CURO Fri, Sep 9, 2022 6.22 6.50 6.16 6.46
1196 NYSE CURO Thu, Sep 8, 2022 5.94 6.10 5.83 6.06
1195 NYSE CURO Wed, Sep 7, 2022 5.84 6.10 5.83 6.05
1194 NYSE CURO Tue, Sep 6, 2022 6.06 6.07 5.80 5.84
1193 NYSE CURO Fri, Sep 2, 2022 6.24 6.24 5.89 5.93
1192 NYSE CURO Thu, Sep 1, 2022 6.53 6.53 6.00 6.10
1191 NYSE CURO Wed, Aug 31, 2022 6.81 6.81 6.60 6.60
1190 NYSE CURO Tue, Aug 30, 2022 6.91 7.00 6.71 6.80
1189 NYSE CURO Mon, Aug 29, 2022 7.05 7.13 6.81 6.91
1188 NYSE CURO Fri, Aug 26, 2022 7.22 7.30 6.95 7.08
1187 NYSE CURO Thu, Aug 25, 2022 7.06 7.28 7.06 7.22
1186 NYSE CURO Wed, Aug 24, 2022 6.95 7.10 6.95 7.06
1185 NYSE CURO Tue, Aug 23, 2022 7.01 7.17 6.99 7.04
1184 NYSE CURO Mon, Aug 22, 2022 7.18 7.18 6.95 7.01
1183 NYSE CURO Fri, Aug 19, 2022 7.71 7.71 7.25 7.36
1182 NYSE CURO Thu, Aug 18, 2022 7.64 7.82 7.64 7.81
1181 NYSE CURO Wed, Aug 17, 2022 7.82 7.85 7.59 7.69
1180 NYSE CURO Tue, Aug 16, 2022 7.65 8.06 7.55 7.93
1179 NYSE CURO Mon, Aug 15, 2022 7.67 7.71 7.53 7.68
1178 NYSE CURO Fri, Aug 12, 2022 7.54 7.70 7.50 7.69
1177 NYSE CURO Thu, Aug 11, 2022 7.36 7.55 7.30 7.44
1176 NYSE CURO Wed, Aug 10, 2022 7.39 7.51 7.08 7.29
1175 NYSE CURO Tue, Aug 9, 2022 8.00 8.00 7.02 7.28
1174 NYSE CURO Mon, Aug 8, 2022 7.85 8.10 7.76 7.98
1173 NYSE CURO Fri, Aug 5, 2022 7.58 7.81 7.49 7.80
1172 NYSE CURO Thu, Aug 4, 2022 7.71 7.80 7.54 7.65
1171 NYSE CURO Wed, Aug 3, 2022 7.19 7.72 7.18 7.72
1170 NYSE CURO Tue, Aug 2, 2022 7.00 7.24 6.92 7.09
1169 NYSE CURO Mon, Aug 1, 2022 7.14 7.15 6.86 7.03
1168 NYSE CURO Fri, Jul 29, 2022 7.29 7.30 7.02 7.16
1167 NYSE CURO Thu, Jul 28, 2022 7.18 7.30 6.88 7.30
1166 NYSE CURO Wed, Jul 27, 2022 6.98 7.19 6.88 7.19
1165 NYSE CURO Tue, Jul 26, 2022 6.79 6.95 6.76 6.94
1164 NYSE CURO Mon, Jul 25, 2022 7.08 7.08 6.72 6.86
1163 NYSE CURO Fri, Jul 22, 2022 7.19 7.19 7.00 7.10
1162 NYSE CURO Thu, Jul 21, 2022 6.85 7.09 6.81 7.06
1161 NYSE CURO Wed, Jul 20, 2022 6.64 6.88 6.51 6.83
1160 NYSE CURO Tue, Jul 19, 2022 6.45 6.66 6.42 6.62
1159 NYSE CURO Mon, Jul 18, 2022 6.42 6.74 6.29 6.40
1158 NYSE CURO Fri, Jul 15, 2022 5.83 6.20 5.71 6.03
1157 NYSE CURO Thu, Jul 14, 2022 5.64 5.84 5.52 5.71
1156 NYSE CURO Wed, Jul 13, 2022 5.81 5.89 5.73 5.79
1155 NYSE CURO Tue, Jul 12, 2022 5.66 6.00 5.66 5.89
1154 NYSE CURO Mon, Jul 11, 2022 5.97 5.97 5.63 5.66
1153 NYSE CURO Fri, Jul 8, 2022 6.04 6.09 5.89 6.00
1152 NYSE CURO Thu, Jul 7, 2022 5.86 6.07 5.84 6.03
1151 NYSE CURO Wed, Jul 6, 2022 5.84 5.93 5.78 5.81
1150 NYSE CURO Tue, Jul 5, 2022 5.44 5.87 5.35 5.82
1149 NYSE CURO Fri, Jul 1, 2022 5.52 5.73 5.50 5.61
1148 NYSE CURO Thu, Jun 30, 2022 5.59 5.62 5.40 5.53
1147 NYSE CURO Wed, Jun 29, 2022 6.00 6.00 5.67 5.74
1146 NYSE CURO Tue, Jun 28, 2022 6.12 6.31 5.93 5.96
1145 NYSE CURO Mon, Jun 27, 2022 6.42 6.52 6.12 6.12
1144 NYSE CURO Fri, Jun 24, 2022 5.85 6.42 5.82 6.38
1143 NYSE CURO Thu, Jun 23, 2022 5.75 5.80 5.51 5.76
1142 NYSE CURO Wed, Jun 22, 2022 5.91 6.09 5.61 5.76
1141 NYSE CURO Tue, Jun 21, 2022 5.97 6.17 5.82 5.97
1140 NYSE CURO Fri, Jun 17, 2022 5.56 5.93 5.22 5.85
1139 NYSE CURO Thu, Jun 16, 2022 6.00 6.00 5.34 5.53
1138 NYSE CURO Wed, Jun 15, 2022 6.20 6.20 5.85 5.93
1137 NYSE CURO Tue, Jun 14, 2022 6.42 6.42 6.10 6.21
1136 NYSE CURO Mon, Jun 13, 2022 6.77 6.78 6.29 6.34
1135 NYSE CURO Fri, Jun 10, 2022 7.21 7.27 7.00 7.00
1134 NYSE CURO Thu, Jun 9, 2022 7.60 7.67 7.34 7.36
1133 NYSE CURO Wed, Jun 8, 2022 7.93 7.95 7.63 7.64
1132 NYSE CURO Tue, Jun 7, 2022 7.80 8.15 7.80 8.02
1131 NYSE CURO Mon, Jun 6, 2022 8.17 8.24 7.81 7.87
1130 NYSE CURO Fri, Jun 3, 2022 8.30 8.32 8.05 8.18
1129 NYSE CURO Thu, Jun 2, 2022 8.25 8.43 8.25 8.35
1128 NYSE CURO Wed, Jun 1, 2022 8.65 8.67 8.25 8.25
1127 NYSE CURO Tue, May 31, 2022 8.26 8.83 8.22 8.70
1126 NYSE CURO Fri, May 27, 2022 8.06 8.33 7.99 8.29
1125 NYSE CURO Thu, May 26, 2022 8.04 8.40 7.86 7.96
1124 NYSE CURO Wed, May 25, 2022 8.26 8.39 8.04 8.10
1123 NYSE CURO Tue, May 24, 2022 8.04 8.35 7.85 8.32
1122 NYSE CURO Mon, May 23, 2022 8.31 8.49 8.20 8.27
1121 NYSE CURO Fri, May 20, 2022 8.67 8.76 8.23 8.24
1120 NYSE CURO Thu, May 19, 2022 8.05 8.89 8.05 8.75
1119 NYSE CURO Wed, May 18, 2022 8.40 8.57 8.04 8.09
1118 NYSE CURO Tue, May 17, 2022 8.35 8.68 8.35 8.61
1117 NYSE CURO Mon, May 16, 2022 8.10 8.28 7.79 8.11
1116 NYSE CURO Fri, May 13, 2022 8.27 8.48 8.15 8.20
1115 NYSE CURO Thu, May 12, 2022 7.80 8.41 7.56 8.18
1114 NYSE CURO Wed, May 11, 2022 8.10 8.17 7.52 7.69
1113 NYSE CURO Tue, May 10, 2022 8.49 8.49 7.99 8.05
1112 NYSE CURO Mon, May 9, 2022 8.73 8.85 8.14 8.24
1111 NYSE CURO Fri, May 6, 2022 9.10 9.36 8.85 9.06
1110 NYSE CURO Thu, May 5, 2022 9.78 9.78 9.04 9.16
1109 NYSE CURO Wed, May 4, 2022 9.94 10.23 9.54 9.88
1108 NYSE CURO Tue, May 3, 2022 11.66 11.66 9.87 10.10
1107 NYSE CURO Mon, May 2, 2022 11.89 12.02 11.45 11.70
1106 NYSE CURO Fri, Apr 29, 2022 11.48 12.04 11.48 11.74
1105 NYSE CURO Thu, Apr 28, 2022 11.01 11.75 10.87 11.50
1104 NYSE CURO Wed, Apr 27, 2022 11.19 11.20 10.56 10.85
1103 NYSE CURO Tue, Apr 26, 2022 11.72 11.75 11.00 11.09
1102 NYSE CURO Mon, Apr 25, 2022 11.96 11.96 11.50 11.86
1101 NYSE CURO Fri, Apr 22, 2022 12.43 12.53 11.93 12.00
1100 NYSE CURO Thu, Apr 21, 2022 12.82 12.94 12.30 12.40
1099 NYSE CURO Wed, Apr 20, 2022 12.78 12.97 12.54 12.63
1098 NYSE CURO Tue, Apr 19, 2022 12.13 12.90 12.13 12.72
1097 NYSE CURO Mon, Apr 18, 2022 12.15 12.37 12.00 12.18
1096 NYSE CURO Thu, Apr 14, 2022 12.33 12.55 12.18 12.26
1095 NYSE CURO Wed, Apr 13, 2022 12.30 12.35 12.07 12.26
1094 NYSE CURO Tue, Apr 12, 2022 12.52 12.77 12.17 12.24
1093 NYSE CURO Mon, Apr 11, 2022 12.58 12.82 12.44 12.48
1092 NYSE CURO Fri, Apr 8, 2022 12.65 12.99 12.53 12.68
1091 NYSE CURO Thu, Apr 7, 2022 12.99 13.19 12.40 12.75
1090 NYSE CURO Wed, Apr 6, 2022 12.89 12.99 12.72 12.98
1089 NYSE CURO Tue, Apr 5, 2022 13.27 13.34 12.95 12.95
1088 NYSE CURO Mon, Apr 4, 2022 13.05 13.37 13.01 13.27
1087 NYSE CURO Fri, Apr 1, 2022 13.09 13.24 12.91 13.05
1086 NYSE CURO Thu, Mar 31, 2022 12.90 13.15 12.75 13.05
1085 NYSE CURO Wed, Mar 30, 2022 13.14 13.44 12.88 12.92
1084 NYSE CURO Tue, Mar 29, 2022 13.15 13.51 13.11 13.16
1083 NYSE CURO Mon, Mar 28, 2022 12.84 12.96 12.51 12.93
1082 NYSE CURO Fri, Mar 25, 2022 12.60 12.90 12.51 12.82
1081 NYSE CURO Thu, Mar 24, 2022 12.32 12.62 12.12 12.59
1080 NYSE CURO Wed, Mar 23, 2022 12.58 12.63 12.26 12.29
1079 NYSE CURO Tue, Mar 22, 2022 12.74 12.97 12.55 12.72
1078 NYSE CURO Mon, Mar 21, 2022 12.47 12.70 12.43 12.62
1077 NYSE CURO Fri, Mar 18, 2022 12.06 12.61 12.04 12.51
1076 NYSE CURO Thu, Mar 17, 2022 11.72 12.10 11.70 12.08
1075 NYSE CURO Wed, Mar 16, 2022 11.68 12.05 11.66 11.90
1074 NYSE CURO Tue, Mar 15, 2022 11.64 11.91 11.54 11.56
1073 NYSE CURO Mon, Mar 14, 2022 11.75 12.14 11.64 11.69
1072 NYSE CURO Fri, Mar 11, 2022 11.87 11.87 11.54 11.63
1071 NYSE CURO Thu, Mar 10, 2022 11.84 11.97 11.58 11.80
1070 NYSE CURO Wed, Mar 9, 2022 12.02 12.33 11.93 11.97
1069 NYSE CURO Tue, Mar 8, 2022 11.75 12.09 11.53 11.67
1068 NYSE CURO Mon, Mar 7, 2022 12.01 12.20 11.70 11.72
1067 NYSE CURO Fri, Mar 4, 2022 12.04 12.18 11.70 12.02
1066 NYSE CURO Thu, Mar 3, 2022 12.55 12.57 12.16 12.26
1065 NYSE CURO Wed, Mar 2, 2022 12.29 12.61 12.21 12.44
1064 NYSE CURO Tue, Mar 1, 2022 13.33 13.33 12.07 12.16
1063 NYSE CURO Mon, Feb 28, 2022 13.33 13.65 13.33 13.37
1062 NYSE CURO Fri, Feb 25, 2022 13.37 13.70 13.37 13.67
1061 NYSE CURO Thu, Feb 24, 2022 12.64 13.39 12.52 13.37
1060 NYSE CURO Wed, Feb 23, 2022 13.48 13.58 13.13 13.14
1059 NYSE CURO Tue, Feb 22, 2022 13.43 13.61 13.25 13.41
1058 NYSE CURO Fri, Feb 18, 2022 13.40 13.73 13.36 13.51
1057 NYSE CURO Thu, Feb 17, 2022 13.93 13.94 13.51 13.56
1056 NYSE CURO Wed, Feb 16, 2022 14.22 14.30 14.07 14.12
1055 NYSE CURO Tue, Feb 15, 2022 13.88 14.37 13.79 14.33
1054 NYSE CURO Mon, Feb 14, 2022 13.59 13.82 13.50 13.80
1053 NYSE CURO Fri, Feb 11, 2022 13.84 14.04 13.39 13.55
1052 NYSE CURO Thu, Feb 10, 2022 14.34 14.64 13.74 13.78
1051 NYSE CURO Wed, Feb 9, 2022 14.83 15.23 14.43 14.78
1050 NYSE CURO Tue, Feb 8, 2022 14.26 14.51 14.15 14.43
1049 NYSE CURO Mon, Feb 7, 2022 13.99 14.47 13.99 14.25
1048 NYSE CURO Fri, Feb 4, 2022 13.65 14.12 13.55 13.97
1047 NYSE CURO Thu, Feb 3, 2022 13.74 14.16 13.65 13.72
1046 NYSE CURO Wed, Feb 2, 2022 14.30 14.48 13.74 13.81
1045 NYSE CURO Tue, Feb 1, 2022 14.36 14.49 14.13 14.36
1044 NYSE CURO Mon, Jan 31, 2022 13.73 14.33 13.66 14.33
1043 NYSE CURO Fri, Jan 28, 2022 13.59 13.79 13.37 13.77
1042 NYSE CURO Thu, Jan 27, 2022 14.14 14.34 13.53 13.66
1041 NYSE CURO Wed, Jan 26, 2022 14.31 14.63 14.00 14.07
1040 NYSE CURO Tue, Jan 25, 2022 14.04 14.54 14.00 14.31
1039 NYSE CURO Mon, Jan 24, 2022 13.71 14.45 13.18 14.38
1038 NYSE CURO Fri, Jan 21, 2022 14.70 14.70 13.71 13.71
1037 NYSE CURO Thu, Jan 20, 2022 15.43 15.53 14.72 14.80
1036 NYSE CURO Wed, Jan 19, 2022 15.97 16.06 15.22 15.27
1035 NYSE CURO Tue, Jan 18, 2022 16.53 16.81 15.65 15.97
1034 NYSE CURO Fri, Jan 14, 2022 16.76 16.85 16.49 16.57
1033 NYSE CURO Thu, Jan 13, 2022 16.64 17.12 16.54 16.86
1032 NYSE CURO Wed, Jan 12, 2022 16.80 17.11 16.44 16.44
1031 NYSE CURO Tue, Jan 11, 2022 16.60 16.81 16.56 16.61
1030 NYSE CURO Mon, Jan 10, 2022 16.45 16.62 16.17 16.58
1029 NYSE CURO Fri, Jan 7, 2022 16.54 16.92 16.33 16.41
1028 NYSE CURO Thu, Jan 6, 2022 16.41 16.58 16.17 16.45
1027 NYSE CURO Wed, Jan 5, 2022 16.42 16.91 16.22 16.25
1026 NYSE CURO Tue, Jan 4, 2022 16.50 16.92 16.38 16.40
1025 NYSE CURO Mon, Jan 3, 2022 16.23 16.90 16.20 16.31
1024 NYSE CURO Fri, Dec 31, 2021 15.71 16.19 15.65 16.01
1023 NYSE CURO Thu, Dec 30, 2021 15.82 16.12 15.61 15.76
1022 NYSE CURO Wed, Dec 29, 2021 16.50 16.50 15.19 15.95
1021 NYSE CURO Tue, Dec 28, 2021 16.80 17.23 16.80 16.88
1020 NYSE CURO Mon, Dec 27, 2021 16.70 17.13 16.58 16.85
1019 NYSE CURO Thu, Dec 23, 2021 16.50 16.77 16.12 16.57
1018 NYSE CURO Wed, Dec 22, 2021 16.26 16.65 16.17 16.48
1017 NYSE CURO Tue, Dec 21, 2021 16.10 16.42 16.03 16.33
1016 NYSE CURO Mon, Dec 20, 2021 15.74 15.98 15.23 15.77
1015 NYSE CURO Fri, Dec 17, 2021 15.60 16.06 15.27 16.03
1014 NYSE CURO Thu, Dec 16, 2021 16.17 16.26 15.68 15.82
1013 NYSE CURO Wed, Dec 15, 2021 15.61 15.98 15.19 15.90
1012 NYSE CURO Tue, Dec 14, 2021 15.34 15.83 15.21 15.43
1011 NYSE CURO Mon, Dec 13, 2021 16.10 16.10 15.50 15.51
1010 NYSE CURO Fri, Dec 10, 2021 16.41 16.49 16.00 16.27
1009 NYSE CURO Thu, Dec 9, 2021 16.50 16.82 16.35 16.44
1008 NYSE CURO Wed, Dec 8, 2021 16.41 16.97 16.20 16.71
1007 NYSE CURO Tue, Dec 7, 2021 16.32 16.75 15.94 16.27
1006 NYSE CURO Mon, Dec 6, 2021 15.91 16.48 15.62 16.14
1005 NYSE CURO Fri, Dec 3, 2021 16.52 16.52 15.77 15.91
1004 NYSE CURO Thu, Dec 2, 2021 16.24 16.50 15.51 16.40
1003 NYSE CURO Wed, Dec 1, 2021 17.21 17.21 16.15 16.31
1002 NYSE CURO Tue, Nov 30, 2021 17.40 17.56 16.31 16.59
1001 NYSE CURO Mon, Nov 29, 2021 17.90 17.90 17.05 17.72
1000 NYSE CURO Fri, Nov 26, 2021 17.70 18.06 17.18 17.60
999 NYSE CURO Wed, Nov 24, 2021 18.41 18.68 18.22 18.49
998 NYSE CURO Tue, Nov 23, 2021 19.07 19.07 18.14 18.60
997 NYSE CURO Mon, Nov 22, 2021 19.38 19.77 18.65 18.86
996 NYSE CURO Fri, Nov 19, 2021 19.29 19.58 18.60 19.52
995 NYSE CURO Thu, Nov 18, 2021 19.55 20.10 19.36 19.55
994 NYSE CURO Wed, Nov 17, 2021 17.50 19.50 17.34 19.06
993 NYSE CURO Tue, Nov 16, 2021 17.66 17.66 17.04 17.36
992 NYSE CURO Mon, Nov 15, 2021 17.80 18.19 17.54 17.59
991 NYSE CURO Fri, Nov 12, 2021 17.45 18.15 17.45 17.84
990 NYSE CURO Thu, Nov 11, 2021 17.28 17.70 17.26 17.40
989 NYSE CURO Wed, Nov 10, 2021 17.07 17.51 17.07 17.11
988 NYSE CURO Tue, Nov 9, 2021 17.11 17.48 16.78 17.29
987 NYSE CURO Mon, Nov 8, 2021 17.35 17.65 17.09 17.23
986 NYSE CURO Fri, Nov 5, 2021 16.77 17.40 16.77 17.35
985 NYSE CURO Thu, Nov 4, 2021 16.81 17.06 16.42 16.60
984 NYSE CURO Wed, Nov 3, 2021 17.00 17.60 16.61 16.67
983 NYSE CURO Tue, Nov 2, 2021 17.43 18.12 16.95 17.15
982 NYSE CURO Mon, Nov 1, 2021 17.29 18.45 17.22 18.29
981 NYSE CURO Fri, Oct 29, 2021 17.21 17.52 17.08 17.18
980 NYSE CURO Thu, Oct 28, 2021 17.30 17.80 17.04 17.12
979 NYSE CURO Wed, Oct 27, 2021 17.85 17.85 17.18 17.27
978 NYSE CURO Tue, Oct 26, 2021 19.05 19.09 17.96 18.02
977 NYSE CURO Mon, Oct 25, 2021 18.68 19.05 18.51 18.98
976 NYSE CURO Fri, Oct 22, 2021 18.28 18.73 18.28 18.58
975 NYSE CURO Thu, Oct 21, 2021 18.80 19.10 18.27 18.32
974 NYSE CURO Wed, Oct 20, 2021 18.47 18.93 18.21 18.80
973 NYSE CURO Tue, Oct 19, 2021 18.80 18.80 18.49 18.54
972 NYSE CURO Mon, Oct 18, 2021 18.32 18.77 18.26 18.62
971 NYSE CURO Fri, Oct 15, 2021 19.01 19.01 18.53 18.53
970 NYSE CURO Thu, Oct 14, 2021 18.28 18.69 18.24 18.51
969 NYSE CURO Wed, Oct 13, 2021 18.77 18.77 17.79 18.02
968 NYSE CURO Tue, Oct 12, 2021 18.99 19.02 18.66 18.80
967 NYSE CURO Mon, Oct 11, 2021 18.58 19.02 18.58 18.93
966 NYSE CURO Fri, Oct 8, 2021 18.32 18.62 18.24 18.50
965 NYSE CURO Thu, Oct 7, 2021 18.42 18.44 18.11 18.27
964 NYSE CURO Wed, Oct 6, 2021 18.35 18.47 18.04 18.21
963 NYSE CURO Tue, Oct 5, 2021 18.32 18.63 18.06 18.41
962 NYSE CURO Mon, Oct 4, 2021 17.93 18.21 17.80 18.10
961 NYSE CURO Fri, Oct 1, 2021 17.43 17.91 17.29 17.84
960 NYSE CURO Thu, Sep 30, 2021 17.74 17.82 17.30 17.33
959 NYSE CURO Wed, Sep 29, 2021 17.68 17.80 17.37 17.56
958 NYSE CURO Tue, Sep 28, 2021 17.02 17.60 17.02 17.55
957 NYSE CURO Mon, Sep 27, 2021 16.48 17.46 16.48 17.16
956 NYSE CURO Fri, Sep 24, 2021 15.99 16.59 15.99 16.50
955 NYSE CURO Thu, Sep 23, 2021 15.93 16.40 15.93 16.25
954 NYSE CURO Wed, Sep 22, 2021 15.57 16.03 15.50 15.71
953 NYSE CURO Tue, Sep 21, 2021 15.70 15.89 15.28 15.35
952 NYSE CURO Mon, Sep 20, 2021 16.30 16.61 15.38 15.48
951 NYSE CURO Fri, Sep 17, 2021 17.10 17.20 16.86 16.95
950 NYSE CURO Thu, Sep 16, 2021 16.60 17.00 16.55 17.00
949 NYSE CURO Wed, Sep 15, 2021 16.39 16.74 16.39 16.56
948 NYSE CURO Tue, Sep 14, 2021 17.05 17.05 16.43 16.46
947 NYSE CURO Mon, Sep 13, 2021 16.75 17.05 16.71 17.02
946 NYSE CURO Fri, Sep 10, 2021 16.90 17.00 16.52 16.57
945 NYSE CURO Thu, Sep 9, 2021 16.40 17.01 16.40 16.78
944 NYSE CURO Wed, Sep 8, 2021 16.44 16.56 16.36 16.40
943 NYSE CURO Tue, Sep 7, 2021 16.72 17.01 16.52 16.54
942 NYSE CURO Fri, Sep 3, 2021 16.57 16.76 16.36 16.72
941 NYSE CURO Thu, Sep 2, 2021 16.50 16.69 16.38 16.62
940 NYSE CURO Wed, Sep 1, 2021 16.47 16.49 16.04 16.44
939 NYSE CURO Tue, Aug 31, 2021 16.37 16.50 16.14 16.37
938 NYSE CURO Mon, Aug 30, 2021 16.14 16.52 15.93 16.39
937 NYSE CURO Fri, Aug 27, 2021 15.72 16.34 15.72 16.29
936 NYSE CURO Thu, Aug 26, 2021 16.28 16.45 15.74 15.76
935 NYSE CURO Wed, Aug 25, 2021 16.29 16.58 16.24 16.33
934 NYSE CURO Tue, Aug 24, 2021 16.09 16.44 16.09 16.29
933 NYSE CURO Mon, Aug 23, 2021 15.99 16.22 15.88 16.11
932 NYSE CURO Fri, Aug 20, 2021 15.51 15.97 15.48 15.86
931 NYSE CURO Thu, Aug 19, 2021 15.75 16.02 15.47 15.58
930 NYSE CURO Wed, Aug 18, 2021 16.03 16.38 15.91 16.02
929 NYSE CURO Tue, Aug 17, 2021 16.13 16.30 15.66 16.18
928 NYSE CURO Mon, Aug 16, 2021 16.25 16.47 15.98 16.39
927 NYSE CURO Fri, Aug 13, 2021 16.52 16.65 16.33 16.48
926 NYSE CURO Thu, Aug 12, 2021 16.60 16.75 16.38 16.46
925 NYSE CURO Wed, Aug 11, 2021 16.12 16.75 15.98 16.66
924 NYSE CURO Tue, Aug 10, 2021 16.73 16.73 15.72 16.10
923 NYSE CURO Mon, Aug 9, 2021 17.20 17.27 16.82 16.83
922 NYSE CURO Fri, Aug 6, 2021 16.87 17.24 16.87 17.11
921 NYSE CURO Thu, Aug 5, 2021 16.65 17.00 16.65 16.82
920 NYSE CURO Wed, Aug 4, 2021 16.59 17.00 16.45 16.62
919 NYSE CURO Tue, Aug 3, 2021 16.65 16.94 16.41 16.88
918 NYSE CURO Mon, Aug 2, 2021 16.10 16.69 16.10 16.52
917 NYSE CURO Fri, Jul 30, 2021 16.56 16.74 15.70 15.77
916 NYSE CURO Thu, Jul 29, 2021 16.63 17.54 16.56 16.69
915 NYSE CURO Wed, Jul 28, 2021 16.64 17.23 16.45 17.10
914 NYSE CURO Tue, Jul 27, 2021 15.97 16.56 15.94 16.50
913 NYSE CURO Mon, Jul 26, 2021 16.29 16.64 16.14 16.21
912 NYSE CURO Fri, Jul 23, 2021 16.44 16.59 16.23 16.28
911 NYSE CURO Thu, Jul 22, 2021 16.19 16.33 15.87 16.32
910 NYSE CURO Wed, Jul 21, 2021 16.12 16.50 16.12 16.32
909 NYSE CURO Tue, Jul 20, 2021 15.10 16.05 15.06 15.89
908 NYSE CURO Mon, Jul 19, 2021 15.53 15.65 14.78 15.22
907 NYSE CURO Fri, Jul 16, 2021 16.64 16.73 15.89 15.93
906 NYSE CURO Thu, Jul 15, 2021 15.62 16.54 15.62 16.49
905 NYSE CURO Wed, Jul 14, 2021 16.50 17.01 15.59 15.72
904 NYSE CURO Tue, Jul 13, 2021 16.70 16.71 15.82 16.15
903 NYSE CURO Mon, Jul 12, 2021 16.45 17.02 16.45 16.94
902 NYSE CURO Fri, Jul 9, 2021 16.63 16.94 16.52 16.71
901 NYSE CURO Thu, Jul 8, 2021 16.41 16.87 16.20 16.29
900 NYSE CURO Wed, Jul 7, 2021 16.54 16.90 16.52 16.84
899 NYSE CURO Tue, Jul 6, 2021 16.97 17.00 16.52 16.70
898 NYSE CURO Fri, Jul 2, 2021 17.11 17.11 16.83 16.96
897 NYSE CURO Thu, Jul 1, 2021 17.16 17.51 16.96 17.07
896 NYSE CURO Wed, Jun 30, 2021 16.13 17.08 16.07 17.00
895 NYSE CURO Tue, Jun 29, 2021 16.42 16.42 16.15 16.18
894 NYSE CURO Mon, Jun 28, 2021 16.88 16.88 16.25 16.25
893 NYSE CURO Fri, Jun 25, 2021 17.07 17.49 16.88 16.88
892 NYSE CURO Thu, Jun 24, 2021 16.97 17.06 16.85 16.98
891 NYSE CURO Wed, Jun 23, 2021 16.59 16.99 16.59 16.79
890 NYSE CURO Tue, Jun 22, 2021 16.79 16.92 16.50 16.68
889 NYSE CURO Mon, Jun 21, 2021 16.53 17.10 16.52 17.07
888 NYSE CURO Fri, Jun 18, 2021 16.84 16.89 16.20 16.25
887 NYSE CURO Thu, Jun 17, 2021 17.56 17.56 16.81 17.20
886 NYSE CURO Wed, Jun 16, 2021 17.62 17.70 17.12 17.54
885 NYSE CURO Tue, Jun 15, 2021 17.35 17.85 17.35 17.70
884 NYSE CURO Mon, Jun 14, 2021 17.79 17.82 17.41 17.45
883 NYSE CURO Fri, Jun 11, 2021 17.63 17.71 17.25 17.66
882 NYSE CURO Thu, Jun 10, 2021 18.28 18.32 17.49 17.51
881 NYSE CURO Wed, Jun 9, 2021 18.18 18.18 17.89 18.03
880 NYSE CURO Tue, Jun 8, 2021 17.94 18.28 17.79 18.18
879 NYSE CURO Mon, Jun 7, 2021 17.71 18.05 17.43 18.01
878 NYSE CURO Fri, Jun 4, 2021 17.97 17.97 17.27 17.71
877 NYSE CURO Thu, Jun 3, 2021 17.72 18.02 17.38 17.95
876 NYSE CURO Wed, Jun 2, 2021 16.83 17.66 16.70 17.66
875 NYSE CURO Tue, Jun 1, 2021 16.69 17.49 16.61 16.96
874 NYSE CURO Fri, May 28, 2021 16.55 16.57 16.25 16.51
873 NYSE CURO Thu, May 27, 2021 16.35 16.50 16.27 16.36
872 NYSE CURO Wed, May 26, 2021 15.77 16.33 15.75 16.31
871 NYSE CURO Tue, May 25, 2021 15.81 16.00 15.74 15.77
870 NYSE CURO Mon, May 24, 2021 15.76 15.98 15.72 15.82
869 NYSE CURO Fri, May 21, 2021 15.62 15.95 15.62 15.67
868 NYSE CURO Thu, May 20, 2021 15.24 15.58 15.10 15.47
867 NYSE CURO Wed, May 19, 2021 14.84 15.28 14.80 15.18
866 NYSE CURO Tue, May 18, 2021 15.19 15.55 15.11 15.13
865 NYSE CURO Mon, May 17, 2021 14.89 15.05 14.71 15.02
864 NYSE CURO Fri, May 14, 2021 14.42 15.15 14.30 15.11
863 NYSE CURO Thu, May 13, 2021 14.07 14.46 13.95 14.21
862 NYSE CURO Wed, May 12, 2021 14.84 15.10 14.16 14.12
861 NYSE CURO Tue, May 11, 2021 15.24 15.35 14.59 14.87
860 NYSE CURO Mon, May 10, 2021 16.10 16.10 15.66 15.69
859 NYSE CURO Fri, May 7, 2021 14.88 15.81 14.81 15.79
858 NYSE CURO Thu, May 6, 2021 14.78 15.10 14.71 15.10
857 NYSE CURO Wed, May 5, 2021 15.11 15.14 14.78 14.91
856 NYSE CURO Tue, May 4, 2021 15.20 15.38 14.80 14.99
855 NYSE CURO Mon, May 3, 2021 14.45 14.95 14.44 14.89
854 NYSE CURO Fri, Apr 30, 2021 14.09 14.47 14.09 14.32
853 NYSE CURO Thu, Apr 29, 2021 14.47 14.47 14.14 14.19
852 NYSE CURO Wed, Apr 28, 2021 14.25 14.52 14.12 14.46
851 NYSE CURO Tue, Apr 27, 2021 13.70 14.10 13.63 14.09
850 NYSE CURO Mon, Apr 26, 2021 13.47 13.85 13.38 13.70
849 NYSE CURO Fri, Apr 23, 2021 13.08 13.40 12.97 13.39
848 NYSE CURO Thu, Apr 22, 2021 13.24 13.34 12.99 13.02
847 NYSE CURO Wed, Apr 21, 2021 12.80 13.16 12.64 13.13
846 NYSE CURO Tue, Apr 20, 2021 13.20 13.32 12.58 12.80
845 NYSE CURO Mon, Apr 19, 2021 13.58 13.58 13.25 13.28
844 NYSE CURO Fri, Apr 16, 2021 13.66 13.68 13.32 13.55
843 NYSE CURO Thu, Apr 15, 2021 13.96 13.96 13.50 13.54
842 NYSE CURO Wed, Apr 14, 2021 13.59 13.89 13.59 13.82
841 NYSE CURO Tue, Apr 13, 2021 13.95 13.95 13.50 13.59
840 NYSE CURO Mon, Apr 12, 2021 14.06 14.13 13.78 13.82
839 NYSE CURO Fri, Apr 9, 2021 14.24 14.24 13.91 14.10
838 NYSE CURO Thu, Apr 8, 2021 14.54 14.54 14.00 14.15
837 NYSE CURO Wed, Apr 7, 2021 14.83 14.88 14.47 14.51
836 NYSE CURO Tue, Apr 6, 2021 14.85 14.95 14.73 14.79
835 NYSE CURO Mon, Apr 5, 2021 14.60 14.84 14.38 14.82
834 NYSE CURO Thu, Apr 1, 2021 14.64 14.75 14.52 14.65
833 NYSE CURO Wed, Mar 31, 2021 14.88 15.00 14.58 14.59
832 NYSE CURO Tue, Mar 30, 2021 14.73 15.05 14.50 14.88
831 NYSE CURO Mon, Mar 29, 2021 14.53 14.94 14.50 14.82
830 NYSE CURO Fri, Mar 26, 2021 14.58 14.80 14.37 14.72
829 NYSE CURO Thu, Mar 25, 2021 13.69 14.51 13.36 14.42
828 NYSE CURO Wed, Mar 24, 2021 14.42 14.49 13.87 13.88
827 NYSE CURO Tue, Mar 23, 2021 14.38 14.88 14.09 14.24
826 NYSE CURO Mon, Mar 22, 2021 14.20 14.55 14.20 14.35
825 NYSE CURO Fri, Mar 19, 2021 14.44 14.66 14.17 14.17
824 NYSE CURO Thu, Mar 18, 2021 14.86 15.10 14.22 14.47
823 NYSE CURO Wed, Mar 17, 2021 14.74 14.97 14.64 14.86
822 NYSE CURO Tue, Mar 16, 2021 15.20 15.20 14.63 14.84
821 NYSE CURO Mon, Mar 15, 2021 15.45 15.67 15.04 15.32
820 NYSE CURO Fri, Mar 12, 2021 15.95 16.46 15.62 15.62
819 NYSE CURO Thu, Mar 11, 2021 15.82 15.99 15.31 15.97
818 NYSE CURO Wed, Mar 10, 2021 15.79 16.03 15.25 15.48
817 NYSE CURO Tue, Mar 9, 2021 15.58 15.84 15.09 15.61
816 NYSE CURO Mon, Mar 8, 2021 15.01 15.53 14.86 15.47
815 NYSE CURO Fri, Mar 5, 2021 14.77 15.00 13.97 15.00
814 NYSE CURO Thu, Mar 4, 2021 14.60 14.85 13.53 14.36
813 NYSE CURO Wed, Mar 3, 2021 14.90 15.27 14.64 14.67
812 NYSE CURO Tue, Mar 2, 2021 15.29 15.29 14.70 14.82
811 NYSE CURO Mon, Mar 1, 2021 14.95 15.27 14.75 15.16
810 NYSE CURO Fri, Feb 26, 2021 14.79 15.16 14.37 14.47
809 NYSE CURO Thu, Feb 25, 2021 15.29 15.33 14.70 14.90
808 NYSE CURO Wed, Feb 24, 2021 14.80 15.48 14.80 15.19
807 NYSE CURO Tue, Feb 23, 2021 14.69 14.96 14.19 14.70
806 NYSE CURO Mon, Feb 22, 2021 15.41 15.55 15.09 15.17
805 NYSE CURO Fri, Feb 19, 2021 15.07 15.66 15.07 15.41
804 NYSE CURO Thu, Feb 18, 2021 15.40 15.49 14.60 14.96
803 NYSE CURO Wed, Feb 17, 2021 15.85 16.00 15.49 15.55
802 NYSE CURO Tue, Feb 16, 2021 15.85 16.06 15.35 15.90
801 NYSE CURO Fri, Feb 12, 2021 15.34 15.70 15.02 15.61
800 NYSE CURO Thu, Feb 11, 2021 15.82 15.98 15.10 15.34
799 NYSE CURO Wed, Feb 10, 2021 16.39 16.55 15.45 15.70
798 NYSE CURO Tue, Feb 9, 2021 16.57 16.89 15.82 16.57
797 NYSE CURO Mon, Feb 8, 2021 16.83 17.36 16.10 16.75
796 NYSE CURO Fri, Feb 5, 2021 16.39 17.54 15.50 16.71
795 NYSE CURO Thu, Feb 4, 2021 16.69 17.60 16.40 16.56
794 NYSE CURO Wed, Feb 3, 2021 17.15 17.39 16.38 16.66
793 NYSE CURO Tue, Feb 2, 2021 17.35 17.51 16.18 17.14
792 NYSE CURO Mon, Feb 1, 2021 15.14 17.63 15.07 17.51
791 NYSE CURO Fri, Jan 29, 2021 14.89 15.50 14.39 14.53
790 NYSE CURO Thu, Jan 28, 2021 14.40 14.98 14.08 14.83
789 NYSE CURO Wed, Jan 27, 2021 14.27 14.76 14.00 14.47
788 NYSE CURO Tue, Jan 26, 2021 14.71 14.96 14.30 14.81
787 NYSE CURO Mon, Jan 25, 2021 14.75 14.92 14.01 14.52
786 NYSE CURO Fri, Jan 22, 2021 14.60 14.94 14.38 14.91
785 NYSE CURO Thu, Jan 21, 2021 15.40 15.74 14.54 14.66
784 NYSE CURO Wed, Jan 20, 2021 15.00 15.19 14.70 14.98
783 NYSE CURO Tue, Jan 19, 2021 15.98 16.13 14.84 14.94
782 NYSE CURO Fri, Jan 15, 2021 15.20 16.05 14.85 15.83
781 NYSE CURO Thu, Jan 14, 2021 14.84 16.08 14.75 15.31
780 NYSE CURO Wed, Jan 13, 2021 13.51 15.05 13.20 14.92
779 NYSE CURO Tue, Jan 12, 2021 13.45 14.47 13.40 13.68
778 NYSE CURO Mon, Jan 11, 2021 13.09 13.45 12.94 13.30
777 NYSE CURO Fri, Jan 8, 2021 13.33 13.53 13.09 13.33
776 NYSE CURO Thu, Jan 7, 2021 13.70 13.70 12.91 13.13
775 NYSE CURO Wed, Jan 6, 2021 13.54 14.00 12.80 13.09
774 NYSE CURO Tue, Jan 5, 2021 13.20 13.63 13.12 13.26
773 NYSE CURO Mon, Jan 4, 2021 14.11 14.32 12.73 13.17
772 NYSE CURO Thu, Dec 31, 2020 14.02 14.90 13.80 14.33
771 NYSE CURO Wed, Dec 30, 2020 14.12 14.45 13.92 14.11
770 NYSE CURO Tue, Dec 29, 2020 14.48 14.48 14.01 14.14
769 NYSE CURO Mon, Dec 28, 2020 14.51 14.86 13.86 14.46
768 NYSE CURO Thu, Dec 24, 2020 13.72 14.63 13.70 14.51
767 NYSE CURO Wed, Dec 23, 2020 14.04 14.86 13.68 13.81
766 NYSE CURO Tue, Dec 22, 2020 15.02 15.30 13.50 14.19
765 NYSE CURO Mon, Dec 21, 2020 16.43 16.47 14.06 14.81
764 NYSE CURO Fri, Dec 18, 2020 11.15 20.81 10.77 16.59
763 NYSE CURO Thu, Dec 17, 2020 8.46 8.81 8.23 8.79
762 NYSE CURO Wed, Dec 16, 2020 8.22 8.37 8.05 8.29
761 NYSE CURO Tue, Dec 15, 2020 7.85 8.34 7.67 8.18
760 NYSE CURO Mon, Dec 14, 2020 8.10 8.21 7.80 7.82
759 NYSE CURO Fri, Dec 11, 2020 8.25 8.30 7.99 8.14
758 NYSE CURO Thu, Dec 10, 2020 8.34 8.47 8.00 8.37
757 NYSE CURO Wed, Dec 9, 2020 8.45 8.54 8.31 8.37
756 NYSE CURO Tue, Dec 8, 2020 8.38 8.52 8.36 8.47
755 NYSE CURO Mon, Dec 7, 2020 8.63 8.63 8.35 8.44
754 NYSE CURO Fri, Dec 4, 2020 8.52 8.68 8.26 8.63
753 NYSE CURO Thu, Dec 3, 2020 8.66 8.66 8.38 8.53
752 NYSE CURO Wed, Dec 2, 2020 8.41 8.69 8.19 8.57
751 NYSE CURO Tue, Dec 1, 2020 8.78 8.84 8.20 8.46
750 NYSE CURO Mon, Nov 30, 2020 9.17 9.18 8.56 8.64
749 NYSE CURO Fri, Nov 27, 2020 9.47 9.49 9.00 9.20
748 NYSE CURO Wed, Nov 25, 2020 9.47 9.64 9.25 9.39
747 NYSE CURO Tue, Nov 24, 2020 9.43 9.67 9.27 9.59
746 NYSE CURO Mon, Nov 23, 2020 8.96 9.37 8.88 9.20
745 NYSE CURO Fri, Nov 20, 2020 9.03 9.06 8.70 8.82
744 NYSE CURO Thu, Nov 19, 2020 9.08 9.16 8.80 9.10
743 NYSE CURO Wed, Nov 18, 2020 9.08 9.27 8.91 9.06
742 NYSE CURO Tue, Nov 17, 2020 9.00 9.10 8.67 8.99
741 NYSE CURO Mon, Nov 16, 2020 8.74 9.17 8.55 9.02
740 NYSE CURO Fri, Nov 13, 2020 8.20 8.55 8.19 8.51
739 NYSE CURO Thu, Nov 12, 2020 8.23 8.31 7.91 8.08
738 NYSE CURO Wed, Nov 11, 2020 8.67 8.67 8.15 8.35
737 NYSE CURO Tue, Nov 10, 2020 8.55 8.75 8.48 8.67
736 NYSE CURO Mon, Nov 9, 2020 8.13 8.66 8.13 8.39
735 NYSE CURO Fri, Nov 6, 2020 8.33 8.33 7.91 8.03
734 NYSE CURO Thu, Nov 5, 2020 8.16 8.51 8.02 8.30
733 NYSE CURO Wed, Nov 4, 2020 7.87 8.25 7.83 8.07
732 NYSE CURO Tue, Nov 3, 2020 8.00 8.12 7.92 8.08
731 NYSE CURO Mon, Nov 2, 2020 7.53 8.00 7.50 7.86
730 NYSE CURO Fri, Oct 30, 2020 7.86 7.96 7.33 7.49
729 NYSE CURO Thu, Oct 29, 2020 7.81 7.97 7.72 7.90
728 NYSE CURO Wed, Oct 28, 2020 7.71 7.92 7.69 7.88
727 NYSE CURO Tue, Oct 27, 2020 7.95 8.17 7.81 7.99
726 NYSE CURO Mon, Oct 26, 2020 8.23 8.23 7.72 7.94
725 NYSE CURO Fri, Oct 23, 2020 7.99 8.41 7.97 8.40
724 NYSE CURO Thu, Oct 22, 2020 7.84 8.03 7.80 8.00
723 NYSE CURO Wed, Oct 21, 2020 8.27 8.27 7.82 7.87
722 NYSE CURO Tue, Oct 20, 2020 8.52 8.67 8.27 8.31
721 NYSE CURO Mon, Oct 19, 2020 8.10 8.48 8.10 8.41
720 NYSE CURO Fri, Oct 16, 2020 8.17 8.36 8.07 8.10
719 NYSE CURO Thu, Oct 15, 2020 7.92 8.29 7.77 8.22
718 NYSE CURO Wed, Oct 14, 2020 8.19 8.40 8.05 8.06
717 NYSE CURO Tue, Oct 13, 2020 8.27 8.39 8.14 8.16
716 NYSE CURO Mon, Oct 12, 2020 8.53 8.68 8.31 8.42
715 NYSE CURO Fri, Oct 9, 2020 8.46 8.56 8.25 8.41
714 NYSE CURO Thu, Oct 8, 2020 7.84 8.40 7.75 8.35
713 NYSE CURO Wed, Oct 7, 2020 7.66 7.81 7.56 7.74
712 NYSE CURO Tue, Oct 6, 2020 7.85 8.08 7.47 7.51
711 NYSE CURO Mon, Oct 5, 2020 7.47 7.83 7.45 7.77
710 NYSE CURO Fri, Oct 2, 2020 7.12 7.52 7.10 7.41
709 NYSE CURO Thu, Oct 1, 2020 7.06 7.30 6.99 7.30
708 NYSE CURO Wed, Sep 30, 2020 6.94 7.28 6.94 7.05
707 NYSE CURO Tue, Sep 29, 2020 7.13 7.19 6.89 7.01
706 NYSE CURO Mon, Sep 28, 2020 6.98 7.26 6.96 7.14
705 NYSE CURO Fri, Sep 25, 2020 6.57 7.00 6.57 6.88
704 NYSE CURO Thu, Sep 24, 2020 6.66 6.92 6.53 6.68
703 NYSE CURO Wed, Sep 23, 2020 6.90 7.04 6.59 6.60
702 NYSE CURO Tue, Sep 22, 2020 6.88 7.04 6.66 6.83
701 NYSE CURO Mon, Sep 21, 2020 7.15 7.27 6.80 6.85
700 NYSE CURO Fri, Sep 18, 2020 7.65 7.65 7.37 7.38
699 NYSE CURO Thu, Sep 17, 2020 7.46 7.77 7.46 7.55
698 NYSE CURO Wed, Sep 16, 2020 7.34 7.75 7.24 7.60
697 NYSE CURO Tue, Sep 15, 2020 7.71 7.86 7.34 7.39
696 NYSE CURO Mon, Sep 14, 2020 7.25 7.73 7.25 7.58
695 NYSE CURO Fri, Sep 11, 2020 7.28 7.28 6.98 7.14
694 NYSE CURO Thu, Sep 10, 2020 7.42 7.72 7.25 7.27
693 NYSE CURO Wed, Sep 9, 2020 7.82 7.82 7.31 7.42
692 NYSE CURO Tue, Sep 8, 2020 7.88 8.03 7.72 7.74
691 NYSE CURO Fri, Sep 4, 2020 8.25 8.34 7.65 7.99
690 NYSE CURO Thu, Sep 3, 2020 8.15 8.36 7.88 8.09
689 NYSE CURO Wed, Sep 2, 2020 8.01 8.22 7.86 8.20
688 NYSE CURO Tue, Sep 1, 2020 7.61 7.96 7.55 7.93
687 NYSE CURO Mon, Aug 31, 2020 8.12 8.12 7.68 7.70
686 NYSE CURO Fri, Aug 28, 2020 8.02 8.17 7.89 8.14
685 NYSE CURO Thu, Aug 27, 2020 7.83 8.15 7.73 7.99
684 NYSE CURO Wed, Aug 26, 2020 8.01 8.03 7.71 7.83
683 NYSE CURO Tue, Aug 25, 2020 8.21 8.21 7.79 8.02
682 NYSE CURO Mon, Aug 24, 2020 7.60 8.21 7.47 8.18
681 NYSE CURO Fri, Aug 21, 2020 7.49 7.63 7.26 7.59
680 NYSE CURO Thu, Aug 20, 2020 7.46 7.69 7.44 7.44
679 NYSE CURO Wed, Aug 19, 2020 7.77 7.77 7.28 7.62
678 NYSE CURO Tue, Aug 18, 2020 8.03 8.05 7.63 7.76
677 NYSE CURO Mon, Aug 17, 2020 8.13 8.20 7.90 8.03
676 NYSE CURO Fri, Aug 14, 2020 7.84 8.20 7.75 8.13
675 NYSE CURO Thu, Aug 13, 2020 8.02 8.25 7.90 7.97
674 NYSE CURO Wed, Aug 12, 2020 8.18 8.19 7.78 8.00
673 NYSE CURO Tue, Aug 11, 2020 7.96 8.29 7.92 8.00
672 NYSE CURO Mon, Aug 10, 2020 7.70 7.95 7.61 7.77
671 NYSE CURO Fri, Aug 7, 2020 7.56 7.73 7.36 7.72
670 NYSE CURO Thu, Aug 6, 2020 7.75 7.82 7.51 7.59
669 NYSE CURO Wed, Aug 5, 2020 7.84 8.08 7.51 7.61
668 NYSE CURO Tue, Aug 4, 2020 8.51 8.90 7.73 7.75
667 NYSE CURO Mon, Aug 3, 2020 6.99 7.64 6.94 7.40
666 NYSE CURO Fri, Jul 31, 2020 7.29 7.35 6.93 6.99
665 NYSE CURO Thu, Jul 30, 2020 7.20 7.39 6.99 7.35
664 NYSE CURO Wed, Jul 29, 2020 7.21 7.47 7.20 7.34
663 NYSE CURO Tue, Jul 28, 2020 7.08 7.35 7.08 7.21
662 NYSE CURO Mon, Jul 27, 2020 7.35 7.40 6.94 7.10
661 NYSE CURO Fri, Jul 24, 2020 7.50 7.53 7.27 7.36
660 NYSE CURO Thu, Jul 23, 2020 7.61 7.73 7.38 7.54
659 NYSE CURO Wed, Jul 22, 2020 7.29 7.66 7.28 7.62
658 NYSE CURO Tue, Jul 21, 2020 7.37 7.59 7.27 7.40
657 NYSE CURO Mon, Jul 20, 2020 7.55 7.59 7.16 7.32
656 NYSE CURO Fri, Jul 17, 2020 7.85 7.88 7.51 7.61
655 NYSE CURO Thu, Jul 16, 2020 7.91 8.11 7.71 7.85
654 NYSE CURO Wed, Jul 15, 2020 7.69 7.97 7.52 7.94
653 NYSE CURO Tue, Jul 14, 2020 7.67 7.77 7.38 7.48
652 NYSE CURO Mon, Jul 13, 2020 7.99 8.07 7.52 7.68
651 NYSE CURO Fri, Jul 10, 2020 7.63 7.86 7.40 7.84
650 NYSE CURO Thu, Jul 9, 2020 8.28 8.31 7.72 7.73
649 NYSE CURO Wed, Jul 8, 2020 8.11 8.34 7.98 8.26
648 NYSE CURO Tue, Jul 7, 2020 8.38 8.39 8.10 8.16
647 NYSE CURO Mon, Jul 6, 2020 8.42 8.64 8.18 8.55
646 NYSE CURO Thu, Jul 2, 2020 8.28 8.72 8.14 8.20
645 NYSE CURO Wed, Jul 1, 2020 8.20 8.49 7.97 7.99
644 NYSE CURO Tue, Jun 30, 2020 8.09 8.29 7.84 8.17
643 NYSE CURO Mon, Jun 29, 2020 7.70 8.18 7.58 8.16
642 NYSE CURO Fri, Jun 26, 2020 7.91 8.00 7.54 7.61
641 NYSE CURO Thu, Jun 25, 2020 8.00 8.43 7.83 8.12
640 NYSE CURO Wed, Jun 24, 2020 8.00 8.25 7.85 8.16
639 NYSE CURO Tue, Jun 23, 2020 8.46 8.63 8.09 8.31
638 NYSE CURO Mon, Jun 22, 2020 8.27 8.43 8.01 8.35
637 NYSE CURO Fri, Jun 19, 2020 8.41 8.69 8.07 8.24
636 NYSE CURO Thu, Jun 18, 2020 8.36 8.66 8.20 8.29
635 NYSE CURO Wed, Jun 17, 2020 8.84 8.97 8.30 8.41
634 NYSE CURO Tue, Jun 16, 2020 9.32 9.48 8.51 8.80
633 NYSE CURO Mon, Jun 15, 2020 8.24 9.10 8.24 8.91
632 NYSE CURO Fri, Jun 12, 2020 8.50 8.81 8.06 8.72
631 NYSE CURO Thu, Jun 11, 2020 8.17 8.62 7.71 7.98
630 NYSE CURO Wed, Jun 10, 2020 9.40 9.59 8.54 8.66
629 NYSE CURO Tue, Jun 9, 2020 9.25 9.50 8.91 9.29
628 NYSE CURO Mon, Jun 8, 2020 9.37 9.84 9.05 9.73
627 NYSE CURO Fri, Jun 5, 2020 9.21 9.35 8.54 8.91
626 NYSE CURO Thu, Jun 4, 2020 8.16 8.50 8.00 8.50
625 NYSE CURO Wed, Jun 3, 2020 8.20 8.42 8.05 8.26
624 NYSE CURO Tue, Jun 2, 2020 7.52 8.24 7.48 7.88
623 NYSE CURO Mon, Jun 1, 2020 6.86 7.61 6.70 7.40
622 NYSE CURO Fri, May 29, 2020 6.79 7.07 6.59 6.69
621 NYSE CURO Thu, May 28, 2020 7.49 7.52 6.94 7.02
620 NYSE CURO Wed, May 27, 2020 7.35 7.47 6.87 7.43
619 NYSE CURO Tue, May 26, 2020 6.84 7.16 6.84 7.05
618 NYSE CURO Fri, May 22, 2020 6.92 6.99 6.35 6.62
617 NYSE CURO Thu, May 21, 2020 6.89 6.98 6.58 6.85
616 NYSE CURO Wed, May 20, 2020 6.21 6.98 6.21 6.80
615 NYSE CURO Tue, May 19, 2020 6.40 6.44 5.95 6.11
614 NYSE CURO Mon, May 18, 2020 6.46 6.70 6.13 6.46
613 NYSE CURO Fri, May 15, 2020 5.88 6.25 5.66 6.08
612 NYSE CURO Thu, May 14, 2020 5.85 5.99 5.37 5.89
611 NYSE CURO Wed, May 13, 2020 6.26 6.28 5.55 5.86
610 NYSE CURO Tue, May 12, 2020 6.64 6.84 6.26 6.27
609 NYSE CURO Mon, May 11, 2020 6.76 6.78 6.27 6.58
608 NYSE CURO Fri, May 8, 2020 6.40 7.14 6.11 7.04
607 NYSE CURO Thu, May 7, 2020 6.51 6.92 6.26 6.33
606 NYSE CURO Wed, May 6, 2020 7.38 7.59 6.35 6.44
605 NYSE CURO Tue, May 5, 2020 7.50 8.01 7.07 7.29
604 NYSE CURO Mon, May 4, 2020 7.45 7.48 6.80 7.25
603 NYSE CURO Fri, May 1, 2020 8.39 8.39 7.47 7.85
602 NYSE CURO Thu, Apr 30, 2020 10.40 10.50 8.74 9.32
601 NYSE CURO Wed, Apr 29, 2020 9.51 10.89 9.22 10.13
600 NYSE CURO Tue, Apr 28, 2020 8.54 9.04 8.27 8.93
599 NYSE CURO Mon, Apr 27, 2020 7.21 9.07 7.02 7.76
598 NYSE CURO Fri, Apr 24, 2020 5.42 6.87 5.33 6.57
597 NYSE CURO Thu, Apr 23, 2020 5.03 5.42 4.90 5.30
596 NYSE CURO Wed, Apr 22, 2020 5.55 5.59 4.80 5.02
595 NYSE CURO Tue, Apr 21, 2020 5.37 5.56 5.15 5.33
594 NYSE CURO Mon, Apr 20, 2020 5.89 5.92 5.25 5.43
593 NYSE CURO Fri, Apr 17, 2020 5.88 6.14 5.79 5.88
592 NYSE CURO Thu, Apr 16, 2020 6.25 6.25 5.53 5.57
591 NYSE CURO Wed, Apr 15, 2020 6.49 6.49 6.08 6.28
590 NYSE CURO Tue, Apr 14, 2020 6.62 7.01 6.07 6.61
589 NYSE CURO Mon, Apr 13, 2020 6.76 6.95 6.11 6.44
588 NYSE CURO Thu, Apr 9, 2020 6.00 6.43 5.61 6.26
587 NYSE CURO Wed, Apr 8, 2020 5.49 6.15 5.35 5.55
586 NYSE CURO Tue, Apr 7, 2020 4.89 5.61 4.89 5.26
585 NYSE CURO Mon, Apr 6, 2020 4.44 4.68 4.19 4.61
584 NYSE CURO Fri, Apr 3, 2020 4.48 4.48 3.98 4.20
583 NYSE CURO Thu, Apr 2, 2020 4.50 4.66 4.26 4.41
582 NYSE CURO Wed, Apr 1, 2020 5.01 5.09 4.53 4.59
581 NYSE CURO Tue, Mar 31, 2020 5.45 5.67 5.11 5.30
580 NYSE CURO Mon, Mar 30, 2020 5.31 5.54 4.83 5.43
579 NYSE CURO Fri, Mar 27, 2020 5.41 5.44 4.92 5.26
578 NYSE CURO Thu, Mar 26, 2020 5.69 6.30 5.30 5.48
577 NYSE CURO Wed, Mar 25, 2020 4.50 5.58 4.44 5.37
576 NYSE CURO Tue, Mar 24, 2020 4.23 4.72 4.12 4.30
575 NYSE CURO Mon, Mar 23, 2020 4.21 4.26 3.79 4.00
574 NYSE CURO Fri, Mar 20, 2020 4.69 5.04 4.13 4.16
573 NYSE CURO Thu, Mar 19, 2020 4.14 4.93 3.76 4.63
572 NYSE CURO Wed, Mar 18, 2020 4.96 4.96 3.43 4.16
571 NYSE CURO Tue, Mar 17, 2020 5.65 5.85 4.96 5.32
570 NYSE CURO Mon, Mar 16, 2020 6.04 7.30 5.55 5.68
569 NYSE CURO Fri, Mar 13, 2020 7.02 7.69 6.70 7.30
568 NYSE CURO Thu, Mar 12, 2020 6.98 7.02 6.44 6.57
567 NYSE CURO Wed, Mar 11, 2020 7.61 8.05 7.30 7.57
566 NYSE CURO Tue, Mar 10, 2020 7.64 7.79 7.39 7.60
565 NYSE CURO Mon, Mar 9, 2020 7.58 7.76 7.24 7.27
564 NYSE CURO Fri, Mar 6, 2020 8.38 8.66 8.12 8.26
563 NYSE CURO Thu, Mar 5, 2020 9.20 9.32 8.60 8.80
562 NYSE CURO Wed, Mar 4, 2020 9.52 9.61 9.05 9.50
561 NYSE CURO Tue, Mar 3, 2020 9.81 10.10 9.34 9.38
560 NYSE CURO Mon, Mar 2, 2020 9.26 9.49 8.67 9.46
559 NYSE CURO Fri, Feb 28, 2020 9.49 9.79 9.09 9.23
558 NYSE CURO Thu, Feb 27, 2020 9.68 10.25 8.62 9.64
557 NYSE CURO Wed, Feb 26, 2020 10.38 10.62 9.11 9.68
556 NYSE CURO Tue, Feb 25, 2020 11.99 12.34 10.49 10.49
555 NYSE CURO Mon, Feb 24, 2020 13.00 13.17 12.06 12.06
554 NYSE CURO Fri, Feb 21, 2020 13.59 13.90 13.38 13.60
553 NYSE CURO Thu, Feb 20, 2020 13.95 14.02 13.46 13.67
552 NYSE CURO Wed, Feb 19, 2020 13.69 14.04 13.63 13.98
551 NYSE CURO Tue, Feb 18, 2020 14.11 14.38 13.50 13.68
550 NYSE CURO Fri, Feb 14, 2020 13.97 14.52 13.97 14.18
549 NYSE CURO Thu, Feb 13, 2020 13.74 14.04 13.71 13.98
548 NYSE CURO Wed, Feb 12, 2020 14.00 14.00 13.34 13.82
547 NYSE CURO Tue, Feb 11, 2020 13.12 14.03 12.99 13.87
546 NYSE CURO Mon, Feb 10, 2020 13.02 13.28 12.81 13.13
545 NYSE CURO Fri, Feb 7, 2020 13.18 13.86 12.69 13.06
544 NYSE CURO Thu, Feb 6, 2020 10.96 13.23 10.75 13.06
543 NYSE CURO Wed, Feb 5, 2020 9.75 10.32 9.68 10.31
542 NYSE CURO Tue, Feb 4, 2020 9.93 10.00 9.50 9.58
541 NYSE CURO Mon, Feb 3, 2020 10.41 10.59 9.63 9.81
540 NYSE CURO Fri, Jan 31, 2020 10.92 10.92 10.33 10.41
539 NYSE CURO Thu, Jan 30, 2020 10.49 11.05 10.45 10.94
538 NYSE CURO Wed, Jan 29, 2020 10.50 10.72 10.46 10.57
537 NYSE CURO Tue, Jan 28, 2020 10.24 10.67 10.24 10.43
536 NYSE CURO Mon, Jan 27, 2020 10.23 10.38 10.03 10.21
535 NYSE CURO Fri, Jan 24, 2020 10.50 10.57 10.22 10.32
534 NYSE CURO Thu, Jan 23, 2020 10.27 10.50 10.01 10.47
533 NYSE CURO Wed, Jan 22, 2020 10.70 10.93 10.28 10.29
532 NYSE CURO Tue, Jan 21, 2020 10.95 11.07 10.63 10.71
531 NYSE CURO Fri, Jan 17, 2020 10.60 10.94 10.54 10.88
530 NYSE CURO Thu, Jan 16, 2020 10.31 10.73 10.31 10.52
529 NYSE CURO Wed, Jan 15, 2020 10.12 10.48 10.09 10.25
528 NYSE CURO Tue, Jan 14, 2020 9.97 10.26 9.93 10.11
527 NYSE CURO Mon, Jan 13, 2020 9.97 9.99 9.47 9.99
526 NYSE CURO Fri, Jan 10, 2020 10.39 10.39 9.84 9.90
525 NYSE CURO Thu, Jan 9, 2020 10.23 10.54 10.15 10.37
524 NYSE CURO Wed, Jan 8, 2020 10.41 10.51 10.04 10.22
523 NYSE CURO Tue, Jan 7, 2020 10.36 10.62 9.75 10.42
522 NYSE CURO Mon, Jan 6, 2020 10.57 10.99 10.20 10.40
521 NYSE CURO Fri, Jan 3, 2020 11.55 11.61 11.30 11.35
520 NYSE CURO Thu, Jan 2, 2020 12.20 12.28 11.64 11.69
519 NYSE CURO Tue, Dec 31, 2019 12.34 12.49 11.94 12.18
518 NYSE CURO Mon, Dec 30, 2019 12.35 12.55 12.27 12.33
517 NYSE CURO Fri, Dec 27, 2019 12.50 12.60 12.21 12.34
516 NYSE CURO Thu, Dec 26, 2019 12.67 12.80 12.35 12.56
515 NYSE CURO Tue, Dec 24, 2019 12.32 12.78 12.32 12.74
514 NYSE CURO Mon, Dec 23, 2019 12.70 12.70 12.20 12.33
513 NYSE CURO Fri, Dec 20, 2019 13.01 13.08 12.50 12.80
512 NYSE CURO Thu, Dec 19, 2019 13.06 13.26 12.87 12.95
511 NYSE CURO Wed, Dec 18, 2019 12.99 13.47 12.99 13.07
510 NYSE CURO Tue, Dec 17, 2019 12.36 13.04 12.28 12.92
509 NYSE CURO Mon, Dec 16, 2019 11.85 12.39 11.77 12.35
508 NYSE CURO Fri, Dec 13, 2019 11.57 11.86 11.34 11.70
507 NYSE CURO Thu, Dec 12, 2019 11.75 11.85 11.27 11.57
506 NYSE CURO Wed, Dec 11, 2019 12.59 12.65 11.40 11.74
505 NYSE CURO Tue, Dec 10, 2019 12.85 13.03 12.31 12.67
504 NYSE CURO Mon, Dec 9, 2019 13.15 13.32 12.81 12.85
503 NYSE CURO Fri, Dec 6, 2019 13.38 13.44 12.88 13.18
502 NYSE CURO Thu, Dec 5, 2019 13.79 14.14 13.16 13.19
501 NYSE CURO Wed, Dec 4, 2019 13.57 13.95 13.52 13.89
500 NYSE CURO Tue, Dec 3, 2019 13.55 13.64 13.31 13.48
499 NYSE CURO Mon, Dec 2, 2019 13.80 14.09 13.52 13.64
498 NYSE CURO Fri, Nov 29, 2019 13.42 13.93 13.42 13.61
497 NYSE CURO Wed, Nov 27, 2019 13.27 13.58 13.19 13.47
496 NYSE CURO Tue, Nov 26, 2019 13.33 13.54 13.19 13.22
495 NYSE CURO Mon, Nov 25, 2019 13.16 13.51 13.16 13.33
494 NYSE CURO Fri, Nov 22, 2019 13.65 13.75 12.91 13.09
493 NYSE CURO Thu, Nov 21, 2019 14.30 14.36 13.51 13.63
492 NYSE CURO Wed, Nov 20, 2019 14.77 14.88 14.09 14.30
491 NYSE CURO Tue, Nov 19, 2019 14.69 14.99 14.37 14.82
490 NYSE CURO Mon, Nov 18, 2019 15.50 15.60 14.63 14.77
489 NYSE CURO Fri, Nov 15, 2019 16.41 16.99 15.59 15.61
488 NYSE CURO Thu, Nov 14, 2019 15.82 16.26 15.70 16.24
487 NYSE CURO Wed, Nov 13, 2019 15.45 16.17 15.30 15.85
486 NYSE CURO Tue, Nov 12, 2019 15.36 15.61 15.23 15.57
485 NYSE CURO Mon, Nov 11, 2019 14.67 15.75 14.52 15.40
484 NYSE CURO Fri, Nov 8, 2019 14.26 14.90 14.15 14.80
483 NYSE CURO Thu, Nov 7, 2019 14.28 14.84 13.99 14.39
482 NYSE CURO Wed, Nov 6, 2019 13.91 14.37 13.91 14.09
481 NYSE CURO Tue, Nov 5, 2019 14.19 14.47 14.07 14.17
480 NYSE CURO Mon, Nov 4, 2019 13.92 14.37 13.92 14.19
479 NYSE CURO Fri, Nov 1, 2019 14.06 14.15 13.74 13.92
478 NYSE CURO Thu, Oct 31, 2019 14.76 14.76 13.78 13.99
477 NYSE CURO Wed, Oct 30, 2019 14.85 15.00 14.64 14.78
476 NYSE CURO Tue, Oct 29, 2019 14.48 14.99 14.36 14.86
475 NYSE CURO Mon, Oct 28, 2019 13.49 14.36 13.21 14.34
474 NYSE CURO Fri, Oct 25, 2019 13.75 13.82 12.87 13.41
473 NYSE CURO Thu, Oct 24, 2019 12.60 12.67 12.10 12.39
472 NYSE CURO Wed, Oct 23, 2019 12.80 12.98 12.42 12.52
471 NYSE CURO Tue, Oct 22, 2019 12.42 13.12 12.42 12.85
470 NYSE CURO Mon, Oct 21, 2019 12.67 12.77 12.44 12.50
469 NYSE CURO Fri, Oct 18, 2019 12.34 12.65 12.26 12.50
468 NYSE CURO Thu, Oct 17, 2019 12.56 12.72 12.36 12.43
467 NYSE CURO Wed, Oct 16, 2019 12.63 12.76 12.24 12.48
466 NYSE CURO Tue, Oct 15, 2019 12.68 13.03 12.65 12.75
465 NYSE CURO Mon, Oct 14, 2019 12.64 12.91 12.35 12.57
464 NYSE CURO Fri, Oct 11, 2019 13.22 13.34 12.77 12.85
463 NYSE CURO Thu, Oct 10, 2019 13.01 13.15 12.94 12.98
462 NYSE CURO Wed, Oct 9, 2019 13.02 13.15 12.82 12.91
461 NYSE CURO Tue, Oct 8, 2019 12.89 13.20 12.73 12.87
460 NYSE CURO Mon, Oct 7, 2019 13.12 13.30 12.94 13.04
459 NYSE CURO Fri, Oct 4, 2019 12.88 13.22 12.78 13.17
458 NYSE CURO Thu, Oct 3, 2019 13.08 13.36 12.72 12.87
457 NYSE CURO Wed, Oct 2, 2019 13.01 13.32 12.68 13.21
456 NYSE CURO Tue, Oct 1, 2019 13.36 13.74 12.94 13.05
455 NYSE CURO Mon, Sep 30, 2019 13.55 13.55 13.12 13.28
454 NYSE CURO Fri, Sep 27, 2019 13.42 13.77 13.25 13.46
453 NYSE CURO Thu, Sep 26, 2019 13.71 13.81 13.33 13.38
452 NYSE CURO Wed, Sep 25, 2019 13.25 13.87 13.24 13.75
451 NYSE CURO Tue, Sep 24, 2019 14.10 14.29 13.35 13.37
450 NYSE CURO Mon, Sep 23, 2019 14.04 14.36 13.95 14.13
449 NYSE CURO Fri, Sep 20, 2019 14.04 14.47 13.97 14.15
448 NYSE CURO Thu, Sep 19, 2019 14.18 14.86 14.05 14.08
447 NYSE CURO Wed, Sep 18, 2019 14.66 14.70 13.90 14.27
446 NYSE CURO Tue, Sep 17, 2019 15.16 15.16 14.31 14.72
445 NYSE CURO Mon, Sep 16, 2019 15.13 15.38 14.99 15.25
444 NYSE CURO Fri, Sep 13, 2019 15.49 15.97 15.31 15.32
443 NYSE CURO Thu, Sep 12, 2019 15.30 15.55 15.02 15.40
442 NYSE CURO Wed, Sep 11, 2019 15.31 15.39 15.03 15.39
441 NYSE CURO Tue, Sep 10, 2019 14.90 15.27 14.90 15.18
440 NYSE CURO Mon, Sep 9, 2019 14.47 15.11 14.47 14.94
439 NYSE CURO Fri, Sep 6, 2019 14.74 15.10 14.35 14.37
438 NYSE CURO Thu, Sep 5, 2019 14.58 15.13 14.58 14.69
437 NYSE CURO Wed, Sep 4, 2019 13.97 14.59 13.97 14.25
436 NYSE CURO Tue, Sep 3, 2019 13.50 13.70 13.22 13.52
435 NYSE CURO Fri, Aug 30, 2019 14.07 14.29 13.56 13.62
434 NYSE CURO Thu, Aug 29, 2019 14.04 14.43 13.82 13.97
433 NYSE CURO Wed, Aug 28, 2019 13.84 14.22 13.84 13.96
432 NYSE CURO Tue, Aug 27, 2019 14.24 14.38 13.58 13.96
431 NYSE CURO Mon, Aug 26, 2019 14.06 14.34 13.94 14.16
430 NYSE CURO Fri, Aug 23, 2019 14.01 14.68 13.66 13.82
429 NYSE CURO Thu, Aug 22, 2019 14.55 15.13 14.01 14.15
428 NYSE CURO Wed, Aug 21, 2019 13.51 14.55 13.41 14.54
427 NYSE CURO Tue, Aug 20, 2019 13.32 13.54 13.22 13.34
426 NYSE CURO Mon, Aug 19, 2019 13.42 13.67 13.27 13.33
425 NYSE CURO Fri, Aug 16, 2019 12.82 13.33 12.68 13.20
424 NYSE CURO Thu, Aug 15, 2019 13.21 13.30 12.75 12.80
423 NYSE CURO Wed, Aug 14, 2019 13.41 13.49 13.12 13.22
422 NYSE CURO Tue, Aug 13, 2019 13.67 14.16 13.46 13.66
421 NYSE CURO Mon, Aug 12, 2019 13.24 13.67 13.06 13.40
420 NYSE CURO Fri, Aug 9, 2019 13.41 13.65 13.34 13.35
419 NYSE CURO Thu, Aug 8, 2019 13.19 13.63 13.16 13.44
418 NYSE CURO Wed, Aug 7, 2019 12.53 13.14 12.24 13.03
417 NYSE CURO Tue, Aug 6, 2019 13.02 13.28 12.58 12.64
416 NYSE CURO Mon, Aug 5, 2019 12.47 13.39 12.25 12.98
415 NYSE CURO Fri, Aug 2, 2019 12.67 12.80 12.26 12.70
414 NYSE CURO Thu, Aug 1, 2019 12.40 13.14 12.29 12.75
413 NYSE CURO Wed, Jul 31, 2019 12.20 13.07 12.05 12.42
412 NYSE CURO Tue, Jul 30, 2019 11.30 12.10 11.10 11.95
411 NYSE CURO Mon, Jul 29, 2019 10.45 10.66 10.41 10.46
410 NYSE CURO Fri, Jul 26, 2019 10.00 10.69 9.92 10.43
409 NYSE CURO Thu, Jul 25, 2019 10.62 10.66 10.01 10.04
408 NYSE CURO Wed, Jul 24, 2019 9.96 10.65 9.96 10.56
407 NYSE CURO Tue, Jul 23, 2019 10.34 10.53 9.94 10.00
406 NYSE CURO Mon, Jul 22, 2019 10.43 10.52 10.26 10.27
405 NYSE CURO Fri, Jul 19, 2019 10.49 10.59 10.35 10.37
404 NYSE CURO Thu, Jul 18, 2019 10.20 10.67 10.20 10.51
403 NYSE CURO Wed, Jul 17, 2019 10.18 10.25 9.62 10.18
402 NYSE CURO Tue, Jul 16, 2019 10.17 10.48 10.12 10.19
401 NYSE CURO Mon, Jul 15, 2019 10.59 10.59 10.05 10.18
400 NYSE CURO Fri, Jul 12, 2019 10.22 10.68 10.22 10.58
399 NYSE CURO Thu, Jul 11, 2019 10.65 10.68 9.73 10.17
398 NYSE CURO Wed, Jul 10, 2019 10.83 11.05 10.44 10.58
397 NYSE CURO Tue, Jul 9, 2019 10.69 10.96 10.61 10.79
396 NYSE CURO Mon, Jul 8, 2019 11.08 11.30 10.68 10.74
395 NYSE CURO Fri, Jul 5, 2019 11.01 11.33 11.00 11.15
394 NYSE CURO Wed, Jul 3, 2019 10.85 11.21 10.85 11.07
393 NYSE CURO Tue, Jul 2, 2019 10.98 11.03 10.60 10.82
392 NYSE CURO Mon, Jul 1, 2019 11.35 11.40 10.87 10.98
391 NYSE CURO Fri, Jun 28, 2019 10.56 11.34 10.45 11.05
390 NYSE CURO Thu, Jun 27, 2019 10.04 10.88 10.04 10.44
389 NYSE CURO Wed, Jun 26, 2019 9.71 10.37 9.65 10.23
388 NYSE CURO Tue, Jun 25, 2019 9.79 9.95 9.65 9.67
387 NYSE CURO Mon, Jun 24, 2019 10.17 10.47 9.64 9.79
386 NYSE CURO Fri, Jun 21, 2019 10.03 10.21 9.75 10.10
385 NYSE CURO Thu, Jun 20, 2019 9.58 10.11 9.55 10.06
384 NYSE CURO Wed, Jun 19, 2019 9.60 9.70 9.33 9.56
383 NYSE CURO Tue, Jun 18, 2019 9.61 9.93 9.42 9.58
382 NYSE CURO Mon, Jun 17, 2019 9.71 9.81 9.52 9.54
381 NYSE CURO Fri, Jun 14, 2019 9.78 9.87 9.60 9.68
380 NYSE CURO Thu, Jun 13, 2019 10.15 10.15 9.65 9.78
379 NYSE CURO Wed, Jun 12, 2019 10.16 10.32 9.97 10.08
378 NYSE CURO Tue, Jun 11, 2019 10.02 10.18 9.90 10.09
377 NYSE CURO Mon, Jun 10, 2019 9.62 10.00 9.62 9.91
376 NYSE CURO Fri, Jun 7, 2019 9.25 9.61 9.12 9.58
375 NYSE CURO Thu, Jun 6, 2019 9.53 9.62 9.11 9.21
374 NYSE CURO Wed, Jun 5, 2019 10.00 10.00 9.46 9.50
373 NYSE CURO Tue, Jun 4, 2019 9.58 9.98 9.58 9.97
372 NYSE CURO Mon, Jun 3, 2019 9.34 9.57 9.29 9.45
371 NYSE CURO Fri, May 31, 2019 9.78 9.78 9.29 9.37
370 NYSE CURO Thu, May 30, 2019 10.05 10.31 9.90 10.00
369 NYSE CURO Wed, May 29, 2019 9.87 10.10 9.69 10.04
368 NYSE CURO Tue, May 28, 2019 9.81 10.05 9.66 9.99
367 NYSE CURO Fri, May 24, 2019 9.63 9.85 9.49 9.80
366 NYSE CURO Thu, May 23, 2019 9.48 9.63 9.17 9.55
365 NYSE CURO Wed, May 22, 2019 9.78 9.78 9.52 9.61
364 NYSE CURO Tue, May 21, 2019 9.91 10.00 9.76 9.83
363 NYSE CURO Mon, May 20, 2019 9.70 10.09 9.58 9.82
362 NYSE CURO Fri, May 17, 2019 9.98 10.01 9.63 9.72
361 NYSE CURO Thu, May 16, 2019 10.49 10.59 10.06 10.09
360 NYSE CURO Wed, May 15, 2019 10.76 10.87 10.57 10.58
359 NYSE CURO Tue, May 14, 2019 11.04 11.14 10.75 10.94
358 NYSE CURO Mon, May 13, 2019 11.31 11.53 10.83 10.90
357 NYSE CURO Fri, May 10, 2019 11.22 11.68 11.02 11.59
356 NYSE CURO Thu, May 9, 2019 11.54 11.63 11.17 11.28
355 NYSE CURO Wed, May 8, 2019 12.00 12.12 11.68 11.70
354 NYSE CURO Tue, May 7, 2019 12.05 12.10 11.79 11.97
353 NYSE CURO Mon, May 6, 2019 12.30 12.54 12.24 12.25
352 NYSE CURO Fri, May 3, 2019 12.30 12.98 12.19 12.79
351 NYSE CURO Thu, May 2, 2019 12.38 12.97 12.13 12.25
350 NYSE CURO Wed, May 1, 2019 13.41 13.53 12.34 12.39
349 NYSE CURO Tue, Apr 30, 2019 14.65 14.65 13.06 13.32
348 NYSE CURO Mon, Apr 29, 2019 12.79 13.50 12.75 13.24
347 NYSE CURO Fri, Apr 26, 2019 12.44 12.89 12.44 12.68
346 NYSE CURO Thu, Apr 25, 2019 12.12 12.52 11.56 12.43
345 NYSE CURO Wed, Apr 24, 2019 11.70 12.23 11.53 12.14
344 NYSE CURO Tue, Apr 23, 2019 11.51 11.82 11.21 11.72
343 NYSE CURO Mon, Apr 22, 2019 11.07 11.49 10.68 11.36
342 NYSE CURO Thu, Apr 18, 2019 10.77 11.05 10.37 11.01
341 NYSE CURO Wed, Apr 17, 2019 10.88 11.26 10.79 10.80
340 NYSE CURO Tue, Apr 16, 2019 11.04 11.25 10.88 11.09
339 NYSE CURO Mon, Apr 15, 2019 11.05 11.05 10.61 11.00
338 NYSE CURO Fri, Apr 12, 2019 11.19 11.38 10.95 11.06
337 NYSE CURO Thu, Apr 11, 2019 11.04 11.28 10.93 11.08
336 NYSE CURO Wed, Apr 10, 2019 10.68 11.08 10.68 11.04
335 NYSE CURO Tue, Apr 9, 2019 11.16 11.16 10.62 10.72
334 NYSE CURO Mon, Apr 8, 2019 10.86 11.31 10.72 11.26
333 NYSE CURO Fri, Apr 5, 2019 10.79 11.56 10.78 10.95
332 NYSE CURO Thu, Apr 4, 2019 10.54 10.75 10.45 10.74
331 NYSE CURO Wed, Apr 3, 2019 10.10 10.70 10.06 10.56
330 NYSE CURO Tue, Apr 2, 2019 10.05 10.19 9.71 10.04
329 NYSE CURO Mon, Apr 1, 2019 10.10 10.30 9.90 10.10
328 NYSE CURO Fri, Mar 29, 2019 10.00 10.30 9.84 10.03
327 NYSE CURO Thu, Mar 28, 2019 9.69 10.02 9.69 9.92
326 NYSE CURO Wed, Mar 27, 2019 9.64 9.77 9.46 9.68
325 NYSE CURO Tue, Mar 26, 2019 9.62 9.78 9.50 9.64
324 NYSE CURO Mon, Mar 25, 2019 9.70 9.89 9.52 9.64
323 NYSE CURO Fri, Mar 22, 2019 10.50 10.55 9.57 9.68
322 NYSE CURO Thu, Mar 21, 2019 10.48 10.66 10.37 10.65
321 NYSE CURO Wed, Mar 20, 2019 10.45 10.84 10.32 10.53
320 NYSE CURO Tue, Mar 19, 2019 10.85 10.91 10.29 10.45
319 NYSE CURO Mon, Mar 18, 2019 11.22 11.28 10.72 10.76
318 NYSE CURO Fri, Mar 15, 2019 10.05 11.45 9.90 11.24
317 NYSE CURO Thu, Mar 14, 2019 10.14 10.30 9.91 10.02
316 NYSE CURO Wed, Mar 13, 2019 10.07 10.40 10.01 10.12
315 NYSE CURO Tue, Mar 12, 2019 9.77 10.04 9.71 10.00
314 NYSE CURO Mon, Mar 11, 2019 9.60 9.80 9.43 9.78
313 NYSE CURO Fri, Mar 8, 2019 9.47 9.64 9.26 9.54
312 NYSE CURO Thu, Mar 7, 2019 10.22 10.22 9.51 9.57
311 NYSE CURO Wed, Mar 6, 2019 10.75 10.78 10.14 10.24
310 NYSE CURO Tue, Mar 5, 2019 11.12 11.14 10.44 10.83
309 NYSE CURO Mon, Mar 4, 2019 11.49 11.50 10.99 11.10
308 NYSE CURO Fri, Mar 1, 2019 11.08 11.59 10.86 11.48
307 NYSE CURO Thu, Feb 28, 2019 9.99 11.18 9.98 11.02
306 NYSE CURO Wed, Feb 27, 2019 9.72 9.95 9.17 9.86
305 NYSE CURO Tue, Feb 26, 2019 10.43 10.53 9.58 9.71
304 NYSE CURO Mon, Feb 25, 2019 10.91 11.15 10.43 10.46
303 NYSE CURO Fri, Feb 22, 2019 10.66 10.83 10.42 10.74
302 NYSE CURO Thu, Feb 21, 2019 11.11 11.19 10.57 10.62
301 NYSE CURO Wed, Feb 20, 2019 11.21 11.68 11.15 11.15
300 NYSE CURO Tue, Feb 19, 2019 11.00 11.26 10.93 11.17
299 NYSE CURO Fri, Feb 15, 2019 11.07 11.13 10.89 11.00
298 NYSE CURO Thu, Feb 14, 2019 11.00 11.11 10.85 10.95
297 NYSE CURO Wed, Feb 13, 2019 11.07 11.17 10.92 11.03
296 NYSE CURO Tue, Feb 12, 2019 11.00 11.37 10.93 11.00
295 NYSE CURO Mon, Feb 11, 2019 10.94 11.18 10.62 10.85
294 NYSE CURO Fri, Feb 8, 2019 10.73 10.78 10.31 10.77
293 NYSE CURO Thu, Feb 7, 2019 11.15 11.15 10.51 10.83
292 NYSE CURO Wed, Feb 6, 2019 11.77 11.77 11.02 11.19
291 NYSE CURO Tue, Feb 5, 2019 11.89 12.13 11.75 11.80
290 NYSE CURO Mon, Feb 4, 2019 11.90 12.35 11.78 11.89
289 NYSE CURO Fri, Feb 1, 2019 13.09 13.82 11.74 11.94
288 NYSE CURO Thu, Jan 31, 2019 12.47 12.94 12.38 12.50
287 NYSE CURO Wed, Jan 30, 2019 12.33 12.65 12.05 12.57
286 NYSE CURO Tue, Jan 29, 2019 12.27 12.38 11.95 12.18
285 NYSE CURO Mon, Jan 28, 2019 12.09 12.34 11.81 12.24
284 NYSE CURO Fri, Jan 25, 2019 12.00 12.30 11.64 12.26
283 NYSE CURO Thu, Jan 24, 2019 11.77 12.13 11.60 11.92
282 NYSE CURO Wed, Jan 23, 2019 12.02 12.23 11.57 11.77
281 NYSE CURO Tue, Jan 22, 2019 12.67 12.67 11.89 11.99
280 NYSE CURO Fri, Jan 18, 2019 12.56 12.87 12.28 12.80
279 NYSE CURO Thu, Jan 17, 2019 12.22 12.65 12.09 12.49
278 NYSE CURO Wed, Jan 16, 2019 12.03 12.58 12.03 12.35
277 NYSE CURO Tue, Jan 15, 2019 11.81 11.99 11.47 11.97
276 NYSE CURO Mon, Jan 14, 2019 11.43 11.93 11.21 11.80
275 NYSE CURO Fri, Jan 11, 2019 11.32 11.75 11.10 11.55
274 NYSE CURO Thu, Jan 10, 2019 10.86 11.46 10.76 11.41
273 NYSE CURO Wed, Jan 9, 2019 10.36 11.18 10.36 10.93
272 NYSE CURO Tue, Jan 8, 2019 10.14 10.39 9.99 10.28
271 NYSE CURO Mon, Jan 7, 2019 9.98 10.31 9.87 10.09
270 NYSE CURO Fri, Jan 4, 2019 9.65 10.27 9.61 9.98
269 NYSE CURO Thu, Jan 3, 2019 9.67 9.83 9.34 9.53
268 NYSE CURO Wed, Jan 2, 2019 9.40 9.98 9.04 9.77
267 NYSE CURO Mon, Dec 31, 2018 9.64 9.70 9.12 9.49
266 NYSE CURO Fri, Dec 28, 2018 9.35 9.84 9.35 9.61
265 NYSE CURO Thu, Dec 27, 2018 9.42 9.45 8.82 9.42
264 NYSE CURO Wed, Dec 26, 2018 9.30 9.66 8.74 9.62
263 NYSE CURO Mon, Dec 24, 2018 9.44 9.46 9.15 9.15
262 NYSE CURO Fri, Dec 21, 2018 9.92 9.99 9.48 9.58
261 NYSE CURO Thu, Dec 20, 2018 10.04 10.20 9.73 9.95
260 NYSE CURO Wed, Dec 19, 2018 10.40 10.65 10.09 10.10
259 NYSE CURO Tue, Dec 18, 2018 10.78 11.02 10.37 10.40
258 NYSE CURO Mon, Dec 17, 2018 10.80 10.97 10.64 10.71
257 NYSE CURO Fri, Dec 14, 2018 11.14 11.46 10.72 10.77
256 NYSE CURO Thu, Dec 13, 2018 11.54 11.75 11.11 11.21
255 NYSE CURO Wed, Dec 12, 2018 11.49 11.99 11.48 11.55
254 NYSE CURO Tue, Dec 11, 2018 11.94 11.98 11.30 11.36
253 NYSE CURO Mon, Dec 10, 2018 12.13 12.29 11.77 11.79
252 NYSE CURO Fri, Dec 7, 2018 12.40 12.62 11.99 12.17
251 NYSE CURO Thu, Dec 6, 2018 12.31 12.66 12.28 12.37
250 NYSE CURO Tue, Dec 4, 2018 13.37 13.57 12.36 12.76
249 NYSE CURO Mon, Dec 3, 2018 13.49 13.50 13.19 13.48
248 NYSE CURO Fri, Nov 30, 2018 13.38 13.64 13.08 13.33
247 NYSE CURO Thu, Nov 29, 2018 13.51 13.77 13.03 13.40
246 NYSE CURO Wed, Nov 28, 2018 13.41 13.75 13.13 13.55
245 NYSE CURO Tue, Nov 27, 2018 13.75 13.85 13.36 13.40
244 NYSE CURO Mon, Nov 26, 2018 13.91 14.04 13.60 13.84
243 NYSE CURO Fri, Nov 23, 2018 13.50 13.82 13.46 13.76
242 NYSE CURO Wed, Nov 21, 2018 13.50 13.79 13.27 13.58
241 NYSE CURO Tue, Nov 20, 2018 13.88 13.95 13.21 13.40
240 NYSE CURO Mon, Nov 19, 2018 14.18 14.18 13.63 13.92
239 NYSE CURO Fri, Nov 16, 2018 14.59 14.67 13.85 14.15
238 NYSE CURO Thu, Nov 15, 2018 14.38 14.68 14.14 14.66
237 NYSE CURO Wed, Nov 14, 2018 14.39 14.78 14.13 14.39
236 NYSE CURO Tue, Nov 13, 2018 14.44 14.61 14.00 14.16
235 NYSE CURO Mon, Nov 12, 2018 14.46 14.68 14.01 14.44
234 NYSE CURO Fri, Nov 9, 2018 16.06 16.06 14.43 14.53
233 NYSE CURO Thu, Nov 8, 2018 15.96 16.46 15.52 16.16
232 NYSE CURO Wed, Nov 7, 2018 15.62 16.01 15.20 15.97
231 NYSE CURO Tue, Nov 6, 2018 14.75 15.58 14.64 15.51
230 NYSE CURO Mon, Nov 5, 2018 15.26 15.34 14.50 14.80
229 NYSE CURO Fri, Nov 2, 2018 15.49 15.63 14.95 15.27
228 NYSE CURO Thu, Nov 1, 2018 14.10 15.61 14.10 15.39
227 NYSE CURO Wed, Oct 31, 2018 13.39 14.33 13.09 14.07
226 NYSE CURO Tue, Oct 30, 2018 13.37 13.47 12.97 13.25
225 NYSE CURO Mon, Oct 29, 2018 14.47 14.71 12.84 13.44
224 NYSE CURO Fri, Oct 26, 2018 14.84 14.94 14.02 14.33
223 NYSE CURO Thu, Oct 25, 2018 18.50 18.50 14.67 15.18
222 NYSE CURO Wed, Oct 24, 2018 24.01 24.22 22.78 22.87
221 NYSE CURO Tue, Oct 23, 2018 23.58 24.50 23.50 24.08
220 NYSE CURO Mon, Oct 22, 2018 24.05 24.20 23.78 23.97
219 NYSE CURO Fri, Oct 19, 2018 23.87 24.37 23.78 24.04
218 NYSE CURO Thu, Oct 18, 2018 24.18 24.18 23.59 23.87
217 NYSE CURO Wed, Oct 17, 2018 24.58 24.62 23.83 24.27
216 NYSE CURO Tue, Oct 16, 2018 24.06 24.74 23.83 24.59
215 NYSE CURO Mon, Oct 15, 2018 23.72 23.98 23.46 23.94
214 NYSE CURO Fri, Oct 12, 2018 24.62 24.84 23.50 23.80
213 NYSE CURO Thu, Oct 11, 2018 24.41 25.10 24.09 24.18
212 NYSE CURO Wed, Oct 10, 2018 25.70 25.71 24.42 24.44
211 NYSE CURO Tue, Oct 9, 2018 25.50 26.52 25.38 25.64
210 NYSE CURO Mon, Oct 8, 2018 25.90 26.40 24.93 25.85
209 NYSE CURO Fri, Oct 5, 2018 26.66 26.85 25.48 26.09
208 NYSE CURO Thu, Oct 4, 2018 27.41 27.50 26.17 26.69
207 NYSE CURO Wed, Oct 3, 2018 28.71 28.87 27.50 27.57
206 NYSE CURO Tue, Oct 2, 2018 29.19 29.43 28.50 28.60
205 NYSE CURO Mon, Oct 1, 2018 30.51 30.65 29.10 29.18
204 NYSE CURO Fri, Sep 28, 2018 30.98 31.58 30.04 30.23
203 NYSE CURO Thu, Sep 27, 2018 30.64 31.41 30.07 31.07
202 NYSE CURO Wed, Sep 26, 2018 31.40 31.69 30.32 30.56
201 NYSE CURO Tue, Sep 25, 2018 31.24 32.20 31.00 31.33
200 NYSE CURO Mon, Sep 24, 2018 30.98 31.20 30.34 30.60
199 NYSE CURO Fri, Sep 21, 2018 30.74 31.62 30.17 30.99
198 NYSE CURO Thu, Sep 20, 2018 29.95 30.89 29.87 30.70
197 NYSE CURO Wed, Sep 19, 2018 30.37 30.80 29.27 29.76
196 NYSE CURO Tue, Sep 18, 2018 29.88 30.46 29.88 30.30
195 NYSE CURO Mon, Sep 17, 2018 30.40 30.89 29.44 29.88
194 NYSE CURO Fri, Sep 14, 2018 30.43 31.08 29.64 30.41
193 NYSE CURO Thu, Sep 13, 2018 30.35 30.94 29.99 30.49
192 NYSE CURO Wed, Sep 12, 2018 31.19 31.26 29.29 30.31
191 NYSE CURO Tue, Sep 11, 2018 30.72 31.41 30.55 31.24
190 NYSE CURO Mon, Sep 10, 2018 30.60 31.09 30.48 30.80
189 NYSE CURO Fri, Sep 7, 2018 30.62 30.93 30.42 30.43
188 NYSE CURO Thu, Sep 6, 2018 30.87 30.99 30.57 30.62
187 NYSE CURO Wed, Sep 5, 2018 30.99 31.14 30.19 30.83
186 NYSE CURO Tue, Sep 4, 2018 30.88 31.29 30.54 30.99
185 NYSE CURO Fri, Aug 31, 2018 30.87 31.25 30.77 30.86
184 NYSE CURO Thu, Aug 30, 2018 31.24 32.10 30.46 30.76
183 NYSE CURO Wed, Aug 29, 2018 30.74 31.32 30.74 31.22
182 NYSE CURO Tue, Aug 28, 2018 30.65 30.76 30.03 30.63
181 NYSE CURO Mon, Aug 27, 2018 30.60 30.95 30.47 30.56
180 NYSE CURO Fri, Aug 24, 2018 30.23 30.50 30.13 30.46
179 NYSE CURO Thu, Aug 23, 2018 30.24 30.35 29.75 30.16
178 NYSE CURO Wed, Aug 22, 2018 29.66 30.21 29.40 30.18
177 NYSE CURO Tue, Aug 21, 2018 28.96 29.87 28.96 29.70
176 NYSE CURO Mon, Aug 20, 2018 28.52 29.15 28.50 28.96
175 NYSE CURO Fri, Aug 17, 2018 28.26 28.49 28.10 28.34
174 NYSE CURO Thu, Aug 16, 2018 27.24 28.36 27.06 28.21
173 NYSE CURO Wed, Aug 15, 2018 26.63 27.28 26.26 27.07
172 NYSE CURO Tue, Aug 14, 2018 27.30 27.78 26.49 26.66
171 NYSE CURO Mon, Aug 13, 2018 26.85 27.36 26.85 27.25
170 NYSE CURO Fri, Aug 10, 2018 26.87 27.12 26.52 26.77
169 NYSE CURO Thu, Aug 9, 2018 26.88 27.19 26.65 27.02
168 NYSE CURO Wed, Aug 8, 2018 26.70 27.08 26.53 26.93
167 NYSE CURO Tue, Aug 7, 2018 25.89 26.76 25.66 26.69
166 NYSE CURO Mon, Aug 6, 2018 25.77 26.00 25.50 25.74
165 NYSE CURO Fri, Aug 3, 2018 26.05 26.47 25.66 25.70
164 NYSE CURO Thu, Aug 2, 2018 26.38 26.68 26.05 26.11
163 NYSE CURO Wed, Aug 1, 2018 26.00 26.54 25.99 26.48
162 NYSE CURO Tue, Jul 31, 2018 25.75 26.60 24.38 26.03
161 NYSE CURO Mon, Jul 30, 2018 26.80 26.83 25.98 26.16
160 NYSE CURO Fri, Jul 27, 2018 27.70 27.76 26.46 26.79
159 NYSE CURO Thu, Jul 26, 2018 28.28 28.64 27.69 27.78
158 NYSE CURO Wed, Jul 25, 2018 28.58 28.75 28.15 28.32
157 NYSE CURO Tue, Jul 24, 2018 28.54 29.00 28.36 28.40
156 NYSE CURO Mon, Jul 23, 2018 28.34 28.79 28.34 28.53
155 NYSE CURO Fri, Jul 20, 2018 28.30 28.85 28.30 28.39
154 NYSE CURO Thu, Jul 19, 2018 27.96 28.26 27.43 28.20
153 NYSE CURO Wed, Jul 18, 2018 27.84 28.12 27.36 28.10
152 NYSE CURO Tue, Jul 17, 2018 27.58 27.99 27.30 27.88
151 NYSE CURO Mon, Jul 16, 2018 27.51 27.99 26.95 27.79
150 NYSE CURO Fri, Jul 13, 2018 26.81 27.50 25.85 27.34
149 NYSE CURO Thu, Jul 12, 2018 27.45 27.61 26.59 26.81
148 NYSE CURO Wed, Jul 11, 2018 27.52 27.80 27.25 27.37
147 NYSE CURO Tue, Jul 10, 2018 27.50 27.81 27.29 27.50
146 NYSE CURO Mon, Jul 9, 2018 27.20 28.12 27.15 27.51
145 NYSE CURO Fri, Jul 6, 2018 26.71 27.11 26.32 27.03
144 NYSE CURO Thu, Jul 5, 2018 26.49 26.96 26.40 26.77
143 NYSE CURO Tue, Jul 3, 2018 25.79 26.73 25.68 26.46
142 NYSE CURO Mon, Jul 2, 2018 24.87 25.80 24.85 25.68
141 NYSE CURO Fri, Jun 29, 2018 24.99 25.13 24.78 24.95
140 NYSE CURO Thu, Jun 28, 2018 24.69 25.04 24.22 24.87
139 NYSE CURO Wed, Jun 27, 2018 26.12 26.12 24.42 24.68
138 NYSE CURO Tue, Jun 26, 2018 26.10 27.10 26.03 26.11
137 NYSE CURO Mon, Jun 25, 2018 24.84 26.19 24.60 25.92
136 NYSE CURO Fri, Jun 22, 2018 23.30 24.85 22.97 24.84
135 NYSE CURO Thu, Jun 21, 2018 22.73 23.99 22.73 23.20
134 NYSE CURO Wed, Jun 20, 2018 22.77 23.05 22.43 22.50
133 NYSE CURO Tue, Jun 19, 2018 22.86 22.97 22.10 22.75
132 NYSE CURO Mon, Jun 18, 2018 23.15 23.39 22.75 23.05
131 NYSE CURO Fri, Jun 15, 2018 22.96 23.33 22.60 23.26
130 NYSE CURO Thu, Jun 14, 2018 23.18 23.34 22.92 23.02
129 NYSE CURO Wed, Jun 13, 2018 23.05 23.31 23.01 23.11
128 NYSE CURO Tue, Jun 12, 2018 22.91 23.18 22.83 23.05
127 NYSE CURO Mon, Jun 11, 2018 23.37 23.45 22.65 22.94
126 NYSE CURO Fri, Jun 8, 2018 23.13 23.41 22.88 23.23
125 NYSE CURO Thu, Jun 7, 2018 22.99 23.38 22.99 23.18
124 NYSE CURO Wed, Jun 6, 2018 23.04 23.31 22.91 23.06
123 NYSE CURO Tue, Jun 5, 2018 23.13 23.62 22.93 23.10
122 NYSE CURO Mon, Jun 4, 2018 22.93 23.24 22.73 23.09
121 NYSE CURO Fri, Jun 1, 2018 23.07 23.60 22.90 22.96
120 NYSE CURO Thu, May 31, 2018 23.05 23.17 22.64 23.01
119 NYSE CURO Wed, May 30, 2018 22.60 23.33 22.60 23.16
118 NYSE CURO Tue, May 29, 2018 22.32 22.56 21.92 22.53
117 NYSE CURO Fri, May 25, 2018 22.70 22.93 22.29 22.33
116 NYSE CURO Thu, May 24, 2018 23.07 23.34 22.58 22.78
115 NYSE CURO Wed, May 23, 2018 22.61 23.14 22.50 23.04
114 NYSE CURO Tue, May 22, 2018 23.70 23.70 22.64 22.71
113 NYSE CURO Mon, May 21, 2018 23.75 24.15 23.38 23.52
112 NYSE CURO Fri, May 18, 2018 23.70 24.00 23.10 23.55
111 NYSE CURO Thu, May 17, 2018 24.82 24.87 23.27 23.57
110 NYSE CURO Wed, May 16, 2018 22.18 23.90 21.60 23.61
109 NYSE CURO Tue, May 15, 2018 23.28 23.28 21.96 22.25
108 NYSE CURO Mon, May 14, 2018 24.30 24.65 24.19 24.35
107 NYSE CURO Fri, May 11, 2018 24.30 24.57 24.16 24.30
106 NYSE CURO Thu, May 10, 2018 24.40 24.53 24.25 24.37
105 NYSE CURO Wed, May 9, 2018 24.21 24.33 24.03 24.29
104 NYSE CURO Tue, May 8, 2018 24.51 24.66 23.82 24.15
103 NYSE CURO Mon, May 7, 2018 23.68 24.40 23.40 24.31
102 NYSE CURO Fri, May 4, 2018 23.72 24.23 23.30 23.43
101 NYSE CURO Thu, May 3, 2018 23.20 23.95 22.63 23.80
100 NYSE CURO Wed, May 2, 2018 23.26 24.07 23.19 23.22
99 NYSE CURO Tue, May 1, 2018 21.87 23.32 21.69 23.31
98 NYSE CURO Mon, Apr 30, 2018 21.33 22.19 21.26 21.87
97 NYSE CURO Fri, Apr 27, 2018 21.20 21.76 20.20 21.15
96 NYSE CURO Thu, Apr 26, 2018 19.89 20.22 19.81 19.97
95 NYSE CURO Wed, Apr 25, 2018 19.64 20.00 19.41 19.86
94 NYSE CURO Tue, Apr 24, 2018 19.79 19.86 19.46 19.61
93 NYSE CURO Mon, Apr 23, 2018 19.90 20.00 19.60 19.74
92 NYSE CURO Fri, Apr 20, 2018 19.46 20.06 19.37 19.86
91 NYSE CURO Thu, Apr 19, 2018 18.92 19.69 18.92 19.53
90 NYSE CURO Wed, Apr 18, 2018 18.88 19.37 18.66 19.00
89 NYSE CURO Tue, Apr 17, 2018 18.02 18.81 18.02 18.77
88 NYSE CURO Mon, Apr 16, 2018 18.43 18.43 17.44 17.75
87 NYSE CURO Fri, Apr 13, 2018 18.78 18.84 17.68 18.00
86 NYSE CURO Thu, Apr 12, 2018 18.86 19.12 18.32 18.56
85 NYSE CURO Wed, Apr 11, 2018 17.54 19.11 17.54 18.65
84 NYSE CURO Tue, Apr 10, 2018 17.42 17.70 17.16 17.63
83 NYSE CURO Mon, Apr 9, 2018 17.26 17.47 17.15 17.24
82 NYSE CURO Fri, Apr 6, 2018 17.16 17.38 16.90 17.13
81 NYSE CURO Thu, Apr 5, 2018 17.42 17.67 17.25 17.29
80 NYSE CURO Wed, Apr 4, 2018 17.16 17.60 17.15 17.25
79 NYSE CURO Tue, Apr 3, 2018 17.14 17.46 16.95 17.34
78 NYSE CURO Mon, Apr 2, 2018 17.17 17.75 16.94 17.00
77 NYSE CURO Thu, Mar 29, 2018 17.20 17.33 16.83 17.20
76 NYSE CURO Wed, Mar 28, 2018 17.21 17.40 17.05 17.18
75 NYSE CURO Tue, Mar 27, 2018 17.08 17.30 16.96 17.18
74 NYSE CURO Mon, Mar 26, 2018 17.08 17.32 16.93 17.08
73 NYSE CURO Fri, Mar 23, 2018 17.01 17.28 16.81 16.91
72 NYSE CURO Thu, Mar 22, 2018 17.17 17.25 16.91 17.00
71 NYSE CURO Wed, Mar 21, 2018 17.23 17.76 17.14 17.30
70 NYSE CURO Tue, Mar 20, 2018 17.18 17.45 16.85 17.30
69 NYSE CURO Mon, Mar 19, 2018 17.28 17.33 16.58 17.19
68 NYSE CURO Fri, Mar 16, 2018 17.01 17.17 16.71 16.85
67 NYSE CURO Thu, Mar 15, 2018 17.22 17.37 16.38 16.73
66 NYSE CURO Wed, Mar 14, 2018 17.11 17.41 16.76 17.20
65 NYSE CURO Tue, Mar 13, 2018 17.37 17.54 16.86 17.04
64 NYSE CURO Mon, Mar 12, 2018 17.57 17.77 17.17 17.31
63 NYSE CURO Fri, Mar 9, 2018 17.43 17.70 17.26 17.41
62 NYSE CURO Thu, Mar 8, 2018 17.31 17.49 16.86 17.25
61 NYSE CURO Wed, Mar 7, 2018 17.20 17.63 17.20 17.28
60 NYSE CURO Tue, Mar 6, 2018 17.37 17.54 17.25 17.29
59 NYSE CURO Mon, Mar 5, 2018 17.24 17.66 17.03 17.35
58 NYSE CURO Fri, Mar 2, 2018 16.85 17.74 16.72 17.38
57 NYSE CURO Thu, Mar 1, 2018 16.86 17.14 16.61 17.00
56 NYSE CURO Wed, Feb 28, 2018 17.01 17.18 16.73 16.76
55 NYSE CURO Tue, Feb 27, 2018 17.46 17.46 16.88 17.19
54 NYSE CURO Mon, Feb 26, 2018 17.44 17.48 16.98 17.25
53 NYSE CURO Fri, Feb 23, 2018 17.29 17.49 16.88 17.38
52 NYSE CURO Thu, Feb 22, 2018 17.52 17.55 16.55 17.23
51 NYSE CURO Wed, Feb 21, 2018 17.97 17.97 17.12 17.39
50 NYSE CURO Tue, Feb 20, 2018 17.30 17.65 17.02 17.20
49 NYSE CURO Fri, Feb 16, 2018 17.48 17.79 17.31 17.43
48 NYSE CURO Thu, Feb 15, 2018 17.90 17.90 17.11 17.57
47 NYSE CURO Wed, Feb 14, 2018 16.98 17.80 16.80 17.50
46 NYSE CURO Tue, Feb 13, 2018 17.30 17.65 16.78 17.10
45 NYSE CURO Mon, Feb 12, 2018 17.40 17.51 16.46 17.24
44 NYSE CURO Fri, Feb 9, 2018 16.98 17.51 15.59 16.61
43 NYSE CURO Thu, Feb 8, 2018 17.35 17.85 16.86 16.86
42 NYSE CURO Wed, Feb 7, 2018 16.86 17.45 16.68 17.30
41 NYSE CURO Tue, Feb 6, 2018 16.89 17.14 16.63 16.92
40 NYSE CURO Mon, Feb 5, 2018 17.11 17.57 17.04 17.14
39 NYSE CURO Fri, Feb 2, 2018 17.07 17.89 16.91 17.21
38 NYSE CURO Thu, Feb 1, 2018 16.62 17.00 16.18 16.63
37 NYSE CURO Wed, Jan 31, 2018 16.97 17.00 16.18 16.76
36 NYSE CURO Tue, Jan 30, 2018 16.90 17.15 16.60 16.83
35 NYSE CURO Mon, Jan 29, 2018 16.29 17.16 16.29 17.09
34 NYSE CURO Fri, Jan 26, 2018 17.05 17.05 16.22 16.31
33 NYSE CURO Thu, Jan 25, 2018 16.54 16.59 16.06 16.28
32 NYSE CURO Wed, Jan 24, 2018 16.47 16.81 16.40 16.48
31 NYSE CURO Tue, Jan 23, 2018 16.30 16.50 16.01 16.40
30 NYSE CURO Mon, Jan 22, 2018 16.20 16.34 16.00 16.31
29 NYSE CURO Fri, Jan 19, 2018 16.05 16.30 15.88 16.24
28 NYSE CURO Thu, Jan 18, 2018 15.95 16.43 15.67 16.04
27 NYSE CURO Wed, Jan 17, 2018 15.90 16.23 15.74 15.95
26 NYSE CURO Tue, Jan 16, 2018 15.52 16.38 15.52 15.97
25 NYSE CURO Fri, Jan 12, 2018 14.64 15.76 14.64 15.47
24 NYSE CURO Thu, Jan 11, 2018 14.39 14.89 14.23 14.76
23 NYSE CURO Wed, Jan 10, 2018 14.37 14.50 14.23 14.28
22 NYSE CURO Tue, Jan 9, 2018 14.43 14.75 14.29 14.43
21 NYSE CURO Mon, Jan 8, 2018 14.49 14.59 14.12 14.27
20 NYSE CURO Fri, Jan 5, 2018 14.18 14.85 14.05 14.49
19 NYSE CURO Thu, Jan 4, 2018 14.17 14.40 13.79 14.13
18 NYSE CURO Wed, Jan 3, 2018 14.20 14.20 13.51 14.02
17 NYSE CURO Tue, Jan 2, 2018 14.16 14.30 13.95 14.05
16 NYSE CURO Fri, Dec 29, 2017 14.05 14.16 14.00 14.08
15 NYSE CURO Thu, Dec 28, 2017 14.07 14.20 14.00 14.08
14 NYSE CURO Wed, Dec 27, 2017 14.20 14.28 13.93 14.07
13 NYSE CURO Tue, Dec 26, 2017 14.00 14.40 14.00 14.23
12 NYSE CURO Fri, Dec 22, 2017 14.02 14.05 13.96 14.04
11 NYSE CURO Thu, Dec 21, 2017 13.99 14.23 13.99 14.03
10 NYSE CURO Wed, Dec 20, 2017 13.91 14.12 13.89 14.03
9 NYSE CURO Tue, Dec 19, 2017 14.14 14.14 13.85 14.01
8 NYSE CURO Mon, Dec 18, 2017 14.03 14.13 13.85 14.07
7 NYSE CURO Fri, Dec 15, 2017 14.06 14.38 13.83 14.00
6 NYSE CURO Thu, Dec 14, 2017 13.94 14.10 13.83 14.05
5 NYSE CURO Wed, Dec 13, 2017 13.73 14.00 13.60 13.82
4 NYSE CURO Tue, Dec 12, 2017 13.72 13.91 13.50 13.71
3 NYSE CURO Mon, Dec 11, 2017 14.22 14.27 13.80 13.84
2 NYSE CURO Fri, Dec 8, 2017 14.27 14.38 14.10 14.20
1 NYSE CURO Thu, Dec 7, 2017 14.80 14.99 14.03 14.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024