Torrid Holdings Inc NYSE:CURV Historical Prices

Below are the 674 trading days of historical prices for CURV.

# Exchange Symbol Date Open High Low Close
674 NYSE CURV Wed, Mar 6, 2024 4.86 4.86 4.60 4.70
673 NYSE CURV Tue, Mar 5, 2024 4.89 4.99 4.70 4.73
672 NYSE CURV Mon, Mar 4, 2024 5.15 5.20 4.92 4.94
671 NYSE CURV Fri, Mar 1, 2024 5.09 5.25 4.94 5.12
670 NYSE CURV Thu, Feb 29, 2024 4.94 5.28 4.86 5.03
669 NYSE CURV Wed, Feb 28, 2024 4.89 4.99 4.59 4.86
668 NYSE CURV Tue, Feb 27, 2024 4.45 5.17 4.45 4.96
667 NYSE CURV Mon, Feb 26, 2024 4.07 4.65 4.07 4.43
666 NYSE CURV Fri, Feb 23, 2024 4.24 4.24 3.97 4.11
665 NYSE CURV Thu, Feb 22, 2024 4.16 4.27 3.94 4.26
664 NYSE CURV Wed, Feb 21, 2024 4.37 4.38 4.09 4.19
663 NYSE CURV Tue, Feb 20, 2024 4.94 4.94 4.32 4.38
662 NYSE CURV Fri, Feb 16, 2024 4.96 5.06 4.96 5.00
661 NYSE CURV Thu, Feb 15, 2024 4.72 5.01 4.72 5.00
660 NYSE CURV Wed, Feb 14, 2024 4.60 4.72 4.53 4.69
659 NYSE CURV Tue, Feb 13, 2024 4.95 4.95 4.62 4.63
658 NYSE CURV Mon, Feb 12, 2024 4.94 5.28 4.94 4.98
657 NYSE CURV Fri, Feb 9, 2024 5.07 5.15 4.94 4.97
656 NYSE CURV Thu, Feb 8, 2024 5.09 5.20 4.89 5.07
655 NYSE CURV Wed, Feb 7, 2024 5.10 5.10 4.90 5.00
654 NYSE CURV Tue, Feb 6, 2024 5.05 5.15 4.96 5.08
653 NYSE CURV Mon, Feb 5, 2024 4.90 5.10 4.84 5.06
652 NYSE CURV Fri, Feb 2, 2024 5.23 5.34 4.88 4.97
651 NYSE CURV Thu, Feb 1, 2024 5.26 5.37 5.17 5.36
650 NYSE CURV Wed, Jan 31, 2024 5.30 5.34 5.07 5.16
649 NYSE CURV Tue, Jan 30, 2024 5.35 5.42 5.23 5.30
648 NYSE CURV Mon, Jan 29, 2024 5.05 5.36 5.05 5.31
647 NYSE CURV Fri, Jan 26, 2024 5.16 5.23 5.06 5.13
646 NYSE CURV Thu, Jan 25, 2024 5.10 5.20 4.97 5.14
645 NYSE CURV Wed, Jan 24, 2024 5.17 5.35 4.97 5.06
644 NYSE CURV Tue, Jan 23, 2024 5.50 5.60 5.09 5.11
643 NYSE CURV Mon, Jan 22, 2024 5.47 5.58 5.43 5.52
642 NYSE CURV Fri, Jan 19, 2024 5.91 6.06 5.41 5.52
641 NYSE CURV Thu, Jan 18, 2024 5.89 6.20 5.89 5.92
640 NYSE CURV Wed, Jan 17, 2024 5.61 5.85 5.58 5.83
639 NYSE CURV Tue, Jan 16, 2024 5.62 5.71 5.41 5.63
638 NYSE CURV Fri, Jan 12, 2024 5.84 6.09 5.76 5.91
637 NYSE CURV Thu, Jan 11, 2024 5.52 6.70 5.10 5.88
636 NYSE CURV Wed, Jan 10, 2024 5.79 5.89 5.52 5.55
635 NYSE CURV Tue, Jan 9, 2024 6.20 6.52 5.63 5.68
634 NYSE CURV Mon, Jan 8, 2024 5.86 6.32 5.79 6.18
633 NYSE CURV Fri, Jan 5, 2024 6.17 6.29 5.71 5.89
632 NYSE CURV Thu, Jan 4, 2024 6.51 6.86 6.11 6.28
631 NYSE CURV Wed, Jan 3, 2024 5.84 6.40 5.84 6.35
630 NYSE CURV Tue, Jan 2, 2024 5.60 6.34 5.55 6.01
629 NYSE CURV Fri, Dec 29, 2023 5.78 5.95 5.70 5.77
628 NYSE CURV Thu, Dec 28, 2023 5.93 6.09 5.75 5.77
627 NYSE CURV Wed, Dec 27, 2023 5.82 6.03 5.62 5.97
626 NYSE CURV Tue, Dec 26, 2023 5.36 5.92 5.24 5.83
625 NYSE CURV Fri, Dec 22, 2023 5.13 5.46 4.91 5.38
624 NYSE CURV Thu, Dec 21, 2023 5.05 5.24 4.89 5.20
623 NYSE CURV Wed, Dec 20, 2023 4.99 5.25 4.90 5.04
622 NYSE CURV Tue, Dec 19, 2023 4.72 5.06 4.67 4.94
621 NYSE CURV Mon, Dec 18, 2023 4.74 4.81 4.54 4.64
620 NYSE CURV Fri, Dec 15, 2023 5.19 5.22 4.70 4.76
619 NYSE CURV Thu, Dec 14, 2023 4.98 5.19 4.88 5.10
618 NYSE CURV Wed, Dec 13, 2023 4.91 5.00 4.72 4.79
617 NYSE CURV Tue, Dec 12, 2023 4.75 5.23 4.71 4.95
616 NYSE CURV Mon, Dec 11, 2023 4.84 5.13 4.73 4.77
615 NYSE CURV Fri, Dec 8, 2023 5.25 5.93 4.50 4.84
614 NYSE CURV Thu, Dec 7, 2023 4.13 4.40 4.05 4.15
613 NYSE CURV Wed, Dec 6, 2023 4.22 4.42 4.15 4.24
612 NYSE CURV Tue, Dec 5, 2023 4.25 4.28 3.90 4.25
611 NYSE CURV Mon, Dec 4, 2023 4.20 4.30 4.15 4.25
610 NYSE CURV Fri, Dec 1, 2023 3.86 4.16 3.81 4.13
609 NYSE CURV Thu, Nov 30, 2023 3.87 3.98 3.80 3.84
608 NYSE CURV Wed, Nov 29, 2023 3.87 4.00 3.86 3.88
607 NYSE CURV Tue, Nov 28, 2023 3.77 3.96 3.76 3.84
606 NYSE CURV Mon, Nov 27, 2023 3.88 3.95 3.72 3.80
605 NYSE CURV Fri, Nov 24, 2023 3.78 4.05 3.75 3.94
604 NYSE CURV Wed, Nov 22, 2023 3.74 3.86 3.65 3.84
603 NYSE CURV Tue, Nov 21, 2023 3.50 3.78 3.40 3.69
602 NYSE CURV Mon, Nov 20, 2023 3.31 3.65 3.28 3.60
601 NYSE CURV Fri, Nov 17, 2023 3.51 3.57 3.17 3.36
600 NYSE CURV Thu, Nov 16, 2023 3.31 3.44 3.19 3.39
599 NYSE CURV Wed, Nov 15, 2023 3.46 3.96 3.17 3.42
598 NYSE CURV Tue, Nov 14, 2023 3.45 3.57 3.38 3.44
597 NYSE CURV Mon, Nov 13, 2023 3.31 3.37 3.11 3.31
596 NYSE CURV Fri, Nov 10, 2023 3.13 3.35 2.86 3.32
595 NYSE CURV Thu, Nov 9, 2023 2.92 3.12 2.85 3.10
594 NYSE CURV Wed, Nov 8, 2023 2.91 2.95 2.83 2.92
593 NYSE CURV Tue, Nov 7, 2023 2.72 2.98 2.69 2.93
592 NYSE CURV Mon, Nov 6, 2023 2.74 2.84 2.64 2.73
591 NYSE CURV Fri, Nov 3, 2023 2.57 2.75 2.52 2.69
590 NYSE CURV Thu, Nov 2, 2023 2.35 2.60 2.34 2.51
589 NYSE CURV Wed, Nov 1, 2023 2.31 2.35 2.25 2.31
588 NYSE CURV Tue, Oct 31, 2023 2.25 2.37 2.25 2.33
587 NYSE CURV Mon, Oct 30, 2023 2.18 2.35 2.18 2.33
586 NYSE CURV Fri, Oct 27, 2023 2.19 2.30 2.10 2.16
585 NYSE CURV Thu, Oct 26, 2023 2.15 2.24 2.02 2.18
584 NYSE CURV Wed, Oct 25, 2023 2.29 2.33 2.17 2.18
583 NYSE CURV Tue, Oct 24, 2023 2.25 2.34 2.23 2.28
582 NYSE CURV Mon, Oct 23, 2023 2.37 2.40 2.24 2.26
581 NYSE CURV Fri, Oct 20, 2023 2.30 2.49 2.25 2.43
580 NYSE CURV Thu, Oct 19, 2023 2.47 2.53 2.23 2.25
579 NYSE CURV Wed, Oct 18, 2023 2.25 2.35 2.11 2.33
578 NYSE CURV Tue, Oct 17, 2023 2.17 2.44 2.17 2.30
577 NYSE CURV Mon, Oct 16, 2023 1.99 2.25 1.95 2.24
576 NYSE CURV Fri, Oct 13, 2023 1.96 1.99 1.82 1.98
575 NYSE CURV Thu, Oct 12, 2023 2.01 2.01 1.81 1.91
574 NYSE CURV Wed, Oct 11, 2023 2.06 2.10 1.94 2.00
573 NYSE CURV Tue, Oct 10, 2023 1.98 2.06 1.93 2.05
572 NYSE CURV Mon, Oct 9, 2023 1.69 2.02 1.69 2.02
571 NYSE CURV Fri, Oct 6, 2023 1.88 1.95 1.71 1.74
570 NYSE CURV Thu, Oct 5, 2023 1.96 2.02 1.90 1.94
569 NYSE CURV Wed, Oct 4, 2023 2.14 2.14 1.81 1.98
568 NYSE CURV Tue, Oct 3, 2023 2.05 2.37 2.03 2.03
567 NYSE CURV Mon, Oct 2, 2023 2.20 2.75 1.96 2.02
566 NYSE CURV Fri, Sep 29, 2023 1.65 2.34 1.62 2.21
565 NYSE CURV Thu, Sep 28, 2023 1.58 2.31 1.54 1.82
564 NYSE CURV Wed, Sep 27, 2023 1.44 1.76 1.44 1.55
563 NYSE CURV Tue, Sep 26, 2023 1.40 1.52 1.30 1.43
562 NYSE CURV Mon, Sep 25, 2023 1.28 1.32 1.26 1.27
561 NYSE CURV Fri, Sep 22, 2023 1.31 1.35 1.25 1.28
560 NYSE CURV Thu, Sep 21, 2023 1.42 1.45 1.29 1.30
559 NYSE CURV Wed, Sep 20, 2023 1.48 1.54 1.41 1.42
558 NYSE CURV Tue, Sep 19, 2023 1.29 1.48 1.29 1.46
557 NYSE CURV Mon, Sep 18, 2023 1.43 1.48 1.30 1.31
556 NYSE CURV Fri, Sep 15, 2023 1.44 1.55 1.41 1.42
555 NYSE CURV Thu, Sep 14, 2023 1.23 1.43 1.23 1.42
554 NYSE CURV Wed, Sep 13, 2023 1.35 1.35 1.21 1.23
553 NYSE CURV Tue, Sep 12, 2023 1.40 1.43 1.30 1.34
552 NYSE CURV Mon, Sep 11, 2023 1.51 1.56 1.37 1.40
551 NYSE CURV Fri, Sep 8, 2023 1.61 1.70 1.51 1.52
550 NYSE CURV Thu, Sep 7, 2023 1.90 1.92 1.67 1.67
549 NYSE CURV Wed, Sep 6, 2023 2.24 2.34 2.18 2.20
548 NYSE CURV Tue, Sep 5, 2023 2.21 2.26 2.14 2.15
547 NYSE CURV Fri, Sep 1, 2023 2.27 2.27 2.15 2.21
546 NYSE CURV Thu, Aug 31, 2023 2.30 2.39 2.26 2.26
545 NYSE CURV Wed, Aug 30, 2023 2.33 2.39 2.29 2.33
544 NYSE CURV Tue, Aug 29, 2023 2.29 2.38 2.29 2.33
543 NYSE CURV Mon, Aug 28, 2023 2.34 2.44 2.27 2.29
542 NYSE CURV Fri, Aug 25, 2023 2.29 2.42 2.29 2.40
541 NYSE CURV Thu, Aug 24, 2023 2.40 2.42 2.18 2.29
540 NYSE CURV Wed, Aug 23, 2023 2.43 2.46 2.36 2.42
539 NYSE CURV Tue, Aug 22, 2023 2.63 2.64 2.44 2.46
538 NYSE CURV Mon, Aug 21, 2023 2.76 2.80 2.62 2.66
537 NYSE CURV Fri, Aug 18, 2023 2.82 2.82 2.61 2.76
536 NYSE CURV Thu, Aug 17, 2023 3.16 3.28 2.86 2.90
535 NYSE CURV Wed, Aug 16, 2023 3.08 3.33 3.04 3.16
534 NYSE CURV Tue, Aug 15, 2023 2.93 3.08 2.93 3.06
533 NYSE CURV Mon, Aug 14, 2023 2.73 3.00 2.73 2.91
532 NYSE CURV Fri, Aug 11, 2023 2.65 2.80 2.65 2.75
531 NYSE CURV Thu, Aug 10, 2023 2.68 2.80 2.55 2.66
530 NYSE CURV Wed, Aug 9, 2023 2.68 2.80 2.62 2.64
529 NYSE CURV Tue, Aug 8, 2023 2.65 2.70 2.62 2.66
528 NYSE CURV Mon, Aug 7, 2023 2.76 2.82 2.66 2.73
527 NYSE CURV Fri, Aug 4, 2023 2.79 3.00 2.68 2.76
526 NYSE CURV Thu, Aug 3, 2023 2.74 2.90 2.70 2.83
525 NYSE CURV Wed, Aug 2, 2023 2.64 2.76 2.57 2.74
524 NYSE CURV Tue, Aug 1, 2023 2.70 2.81 2.68 2.71
523 NYSE CURV Mon, Jul 31, 2023 2.70 2.88 2.70 2.72
522 NYSE CURV Fri, Jul 28, 2023 2.59 2.77 2.59 2.72
521 NYSE CURV Thu, Jul 27, 2023 2.69 2.80 2.57 2.57
520 NYSE CURV Wed, Jul 26, 2023 2.48 2.66 2.48 2.65
519 NYSE CURV Tue, Jul 25, 2023 2.48 2.56 2.41 2.50
518 NYSE CURV Mon, Jul 24, 2023 2.51 2.52 2.39 2.48
517 NYSE CURV Fri, Jul 21, 2023 2.57 2.67 2.53 2.57
516 NYSE CURV Thu, Jul 20, 2023 2.55 2.66 2.50 2.54
515 NYSE CURV Wed, Jul 19, 2023 2.68 2.70 2.56 2.59
514 NYSE CURV Tue, Jul 18, 2023 2.58 2.74 2.58 2.63
513 NYSE CURV Mon, Jul 17, 2023 2.73 2.82 2.55 2.62
512 NYSE CURV Fri, Jul 14, 2023 2.74 2.80 2.66 2.79
511 NYSE CURV Thu, Jul 13, 2023 2.86 2.86 2.71 2.74
510 NYSE CURV Wed, Jul 12, 2023 2.97 2.99 2.80 2.86
509 NYSE CURV Tue, Jul 11, 2023 2.81 2.97 2.78 2.90
508 NYSE CURV Mon, Jul 10, 2023 2.75 2.89 2.66 2.83
507 NYSE CURV Fri, Jul 7, 2023 2.61 2.80 2.55 2.75
506 NYSE CURV Thu, Jul 6, 2023 2.65 2.67 2.50 2.55
505 NYSE CURV Wed, Jul 5, 2023 2.80 2.80 2.66 2.70
504 NYSE CURV Mon, Jul 3, 2023 2.85 2.88 2.80 2.83
503 NYSE CURV Fri, Jun 30, 2023 2.76 2.90 2.76 2.81
502 NYSE CURV Thu, Jun 29, 2023 2.67 2.80 2.63 2.79
501 NYSE CURV Wed, Jun 28, 2023 2.71 2.75 2.60 2.66
500 NYSE CURV Tue, Jun 27, 2023 2.86 2.86 2.66 2.74
499 NYSE CURV Mon, Jun 26, 2023 2.64 2.89 2.64 2.85
498 NYSE CURV Fri, Jun 23, 2023 2.62 2.69 2.55 2.66
497 NYSE CURV Thu, Jun 22, 2023 2.68 2.80 2.58 2.63
496 NYSE CURV Wed, Jun 21, 2023 2.73 2.73 2.50 2.70
495 NYSE CURV Tue, Jun 20, 2023 2.91 2.94 2.61 2.72
494 NYSE CURV Fri, Jun 16, 2023 2.92 2.98 2.82 2.93
493 NYSE CURV Thu, Jun 15, 2023 2.71 2.98 2.70 2.87
492 NYSE CURV Wed, Jun 14, 2023 2.64 2.80 2.60 2.75
491 NYSE CURV Tue, Jun 13, 2023 2.54 2.66 2.52 2.64
490 NYSE CURV Mon, Jun 12, 2023 2.51 2.63 2.42 2.52
489 NYSE CURV Fri, Jun 9, 2023 2.46 2.64 2.38 2.52
488 NYSE CURV Thu, Jun 8, 2023 2.18 2.59 2.17 2.53
487 NYSE CURV Wed, Jun 7, 2023 2.43 2.85 2.27 2.47
486 NYSE CURV Tue, Jun 6, 2023 2.15 2.41 2.13 2.21
485 NYSE CURV Mon, Jun 5, 2023 2.23 2.31 2.13 2.23
484 NYSE CURV Fri, Jun 2, 2023 2.19 2.23 2.10 2.23
483 NYSE CURV Thu, Jun 1, 2023 2.27 2.34 2.05 2.14
482 NYSE CURV Wed, May 31, 2023 2.36 2.36 2.15 2.28
481 NYSE CURV Tue, May 30, 2023 2.50 2.50 2.26 2.34
480 NYSE CURV Fri, May 26, 2023 2.52 2.59 2.37 2.50
479 NYSE CURV Thu, May 25, 2023 2.59 2.66 2.47 2.51
478 NYSE CURV Wed, May 24, 2023 2.75 2.98 2.41 2.62
477 NYSE CURV Tue, May 23, 2023 2.79 3.06 2.68 2.70
476 NYSE CURV Mon, May 22, 2023 2.79 2.84 2.69 2.77
475 NYSE CURV Fri, May 19, 2023 2.95 3.03 2.69 2.73
474 NYSE CURV Thu, May 18, 2023 3.24 3.48 2.95 2.99
473 NYSE CURV Wed, May 17, 2023 3.20 3.41 3.15 3.24
472 NYSE CURV Tue, May 16, 2023 3.53 3.53 3.21 3.26
471 NYSE CURV Mon, May 15, 2023 3.48 3.71 3.43 3.53
470 NYSE CURV Fri, May 12, 2023 3.56 3.60 3.38 3.47
469 NYSE CURV Thu, May 11, 2023 3.51 3.78 3.47 3.56
468 NYSE CURV Wed, May 10, 2023 3.83 3.84 3.50 3.55
467 NYSE CURV Tue, May 9, 2023 3.76 3.81 3.57 3.73
466 NYSE CURV Mon, May 8, 2023 3.73 4.05 3.73 3.83
465 NYSE CURV Fri, May 5, 2023 3.67 3.80 3.64 3.73
464 NYSE CURV Thu, May 4, 2023 3.68 3.80 3.47 3.56
463 NYSE CURV Wed, May 3, 2023 3.63 3.93 3.61 3.69
462 NYSE CURV Tue, May 2, 2023 3.61 3.66 3.44 3.63
461 NYSE CURV Mon, May 1, 2023 3.44 3.77 3.43 3.66
460 NYSE CURV Fri, Apr 28, 2023 3.50 3.78 3.36 3.42
459 NYSE CURV Thu, Apr 27, 2023 3.55 3.61 3.46 3.52
458 NYSE CURV Wed, Apr 26, 2023 3.60 3.63 3.46 3.51
457 NYSE CURV Tue, Apr 25, 2023 3.69 3.85 3.56 3.60
456 NYSE CURV Mon, Apr 24, 2023 3.77 3.95 3.64 3.73
455 NYSE CURV Fri, Apr 21, 2023 3.82 4.05 3.76 3.77
454 NYSE CURV Thu, Apr 20, 2023 3.81 4.12 3.75 3.82
453 NYSE CURV Wed, Apr 19, 2023 3.74 4.07 3.74 3.88
452 NYSE CURV Tue, Apr 18, 2023 3.66 3.87 3.66 3.77
451 NYSE CURV Mon, Apr 17, 2023 3.61 3.83 3.49 3.64
450 NYSE CURV Fri, Apr 14, 2023 3.91 4.02 3.51 3.55
449 NYSE CURV Thu, Apr 13, 2023 4.08 4.19 3.98 3.99
448 NYSE CURV Wed, Apr 12, 2023 4.27 4.34 3.98 4.06
447 NYSE CURV Tue, Apr 11, 2023 4.29 4.45 4.21 4.23
446 NYSE CURV Mon, Apr 10, 2023 4.20 4.62 4.11 4.20
445 NYSE CURV Thu, Apr 6, 2023 4.20 4.40 3.99 4.25
444 NYSE CURV Wed, Apr 5, 2023 4.26 4.33 3.82 4.15
443 NYSE CURV Tue, Apr 4, 2023 4.13 4.35 3.99 4.29
442 NYSE CURV Mon, Apr 3, 2023 4.34 4.36 4.06 4.19
441 NYSE CURV Fri, Mar 31, 2023 4.30 4.96 4.28 4.36
440 NYSE CURV Thu, Mar 30, 2023 3.99 4.44 3.89 4.36
439 NYSE CURV Wed, Mar 29, 2023 3.78 4.24 3.11 4.00
438 NYSE CURV Tue, Mar 28, 2023 3.16 3.78 3.10 3.71
437 NYSE CURV Mon, Mar 27, 2023 2.94 3.46 2.74 3.23
436 NYSE CURV Fri, Mar 24, 2023 2.71 3.30 2.62 2.90
435 NYSE CURV Thu, Mar 23, 2023 2.30 2.47 2.30 2.38
434 NYSE CURV Wed, Mar 22, 2023 2.30 2.44 2.30 2.35
433 NYSE CURV Tue, Mar 21, 2023 2.31 2.84 2.21 2.32
432 NYSE CURV Mon, Mar 20, 2023 2.34 2.34 2.21 2.23
431 NYSE CURV Fri, Mar 17, 2023 2.31 2.38 2.28 2.30
430 NYSE CURV Thu, Mar 16, 2023 2.30 2.48 2.19 2.33
429 NYSE CURV Wed, Mar 15, 2023 2.33 2.45 2.26 2.30
428 NYSE CURV Tue, Mar 14, 2023 2.67 2.68 2.37 2.40
427 NYSE CURV Mon, Mar 13, 2023 2.59 2.70 2.55 2.56
426 NYSE CURV Fri, Mar 10, 2023 2.62 2.86 2.52 2.66
425 NYSE CURV Thu, Mar 9, 2023 2.69 2.72 2.62 2.64
424 NYSE CURV Wed, Mar 8, 2023 2.71 2.73 2.62 2.69
423 NYSE CURV Tue, Mar 7, 2023 2.63 2.71 2.63 2.68
422 NYSE CURV Mon, Mar 6, 2023 2.76 2.83 2.62 2.63
421 NYSE CURV Fri, Mar 3, 2023 2.74 2.83 2.62 2.76
420 NYSE CURV Thu, Mar 2, 2023 2.69 2.81 2.62 2.71
419 NYSE CURV Wed, Mar 1, 2023 2.71 2.84 2.69 2.69
418 NYSE CURV Tue, Feb 28, 2023 2.77 2.84 2.73 2.73
417 NYSE CURV Mon, Feb 27, 2023 2.89 2.95 2.73 2.78
416 NYSE CURV Fri, Feb 24, 2023 2.76 2.86 2.68 2.83
415 NYSE CURV Thu, Feb 23, 2023 2.90 2.92 2.71 2.81
414 NYSE CURV Wed, Feb 22, 2023 2.86 2.93 2.80 2.82
413 NYSE CURV Tue, Feb 21, 2023 2.98 3.00 2.84 2.85
412 NYSE CURV Fri, Feb 17, 2023 3.18 3.18 2.98 3.04
411 NYSE CURV Thu, Feb 16, 2023 3.29 3.29 3.08 3.15
410 NYSE CURV Wed, Feb 15, 2023 3.23 3.62 3.23 3.29
409 NYSE CURV Tue, Feb 14, 2023 3.30 3.38 3.25 3.35
408 NYSE CURV Mon, Feb 13, 2023 3.46 3.46 3.20 3.35
407 NYSE CURV Fri, Feb 10, 2023 3.43 3.55 3.36 3.45
406 NYSE CURV Thu, Feb 9, 2023 3.55 3.55 3.41 3.46
405 NYSE CURV Wed, Feb 8, 2023 3.76 3.76 3.36 3.50
404 NYSE CURV Tue, Feb 7, 2023 3.77 3.93 3.65 3.78
403 NYSE CURV Mon, Feb 6, 2023 3.80 3.87 3.61 3.81
402 NYSE CURV Fri, Feb 3, 2023 3.66 4.20 3.66 3.85
401 NYSE CURV Thu, Feb 2, 2023 3.86 3.99 3.64 3.70
400 NYSE CURV Wed, Feb 1, 2023 3.76 3.81 3.60 3.75
399 NYSE CURV Tue, Jan 31, 2023 3.67 3.83 3.67 3.72
398 NYSE CURV Mon, Jan 30, 2023 3.64 3.72 3.59 3.61
397 NYSE CURV Fri, Jan 27, 2023 3.59 3.81 3.45 3.71
396 NYSE CURV Thu, Jan 26, 2023 3.72 3.76 3.54 3.58
395 NYSE CURV Wed, Jan 25, 2023 3.40 3.62 3.37 3.59
394 NYSE CURV Tue, Jan 24, 2023 3.48 3.56 3.43 3.51
393 NYSE CURV Mon, Jan 23, 2023 3.37 3.48 3.30 3.46
392 NYSE CURV Fri, Jan 20, 2023 3.27 3.47 3.18 3.37
391 NYSE CURV Thu, Jan 19, 2023 3.35 3.49 3.14 3.22
390 NYSE CURV Wed, Jan 18, 2023 3.67 3.75 3.37 3.43
389 NYSE CURV Tue, Jan 17, 2023 3.57 3.96 3.50 3.66
388 NYSE CURV Fri, Jan 13, 2023 3.51 3.82 3.51 3.56
387 NYSE CURV Thu, Jan 12, 2023 3.54 3.60 3.41 3.57
386 NYSE CURV Wed, Jan 11, 2023 3.39 3.92 3.39 3.57
385 NYSE CURV Tue, Jan 10, 2023 3.18 3.41 3.14 3.38
384 NYSE CURV Mon, Jan 9, 2023 3.22 3.48 3.15 3.16
383 NYSE CURV Fri, Jan 6, 2023 3.15 3.46 3.13 3.24
382 NYSE CURV Thu, Jan 5, 2023 3.35 3.35 3.09 3.15
381 NYSE CURV Wed, Jan 4, 2023 3.02 3.45 3.01 3.44
380 NYSE CURV Tue, Jan 3, 2023 3.00 3.14 2.93 3.00
379 NYSE CURV Fri, Dec 30, 2022 2.97 3.10 2.80 2.96
378 NYSE CURV Thu, Dec 29, 2022 2.82 3.08 2.82 3.03
377 NYSE CURV Wed, Dec 28, 2022 2.76 2.82 2.66 2.76
376 NYSE CURV Tue, Dec 27, 2022 3.01 3.01 2.72 2.76
375 NYSE CURV Fri, Dec 23, 2022 3.03 3.09 2.95 3.02
374 NYSE CURV Thu, Dec 22, 2022 3.03 3.12 2.80 3.05
373 NYSE CURV Wed, Dec 21, 2022 3.00 3.29 2.95 3.12
372 NYSE CURV Tue, Dec 20, 2022 2.84 3.05 2.77 2.98
371 NYSE CURV Mon, Dec 19, 2022 2.78 2.94 2.59 2.81
370 NYSE CURV Fri, Dec 16, 2022 2.84 3.54 2.80 2.82
369 NYSE CURV Thu, Dec 15, 2022 3.00 3.00 2.76 2.82
368 NYSE CURV Wed, Dec 14, 2022 3.15 3.16 2.93 3.02
367 NYSE CURV Tue, Dec 13, 2022 3.20 3.28 2.90 3.21
366 NYSE CURV Mon, Dec 12, 2022 3.35 3.39 3.10 3.17
365 NYSE CURV Fri, Dec 9, 2022 3.45 3.72 3.34 3.35
364 NYSE CURV Thu, Dec 8, 2022 4.12 4.39 3.96 4.27
363 NYSE CURV Wed, Dec 7, 2022 4.22 4.35 3.87 3.92
362 NYSE CURV Tue, Dec 6, 2022 4.28 4.33 3.99 4.29
361 NYSE CURV Mon, Dec 5, 2022 4.33 4.54 4.26 4.30
360 NYSE CURV Fri, Dec 2, 2022 4.12 4.55 4.10 4.32
359 NYSE CURV Thu, Dec 1, 2022 4.09 4.25 4.02 4.21
358 NYSE CURV Wed, Nov 30, 2022 3.84 4.12 3.79 4.06
357 NYSE CURV Tue, Nov 29, 2022 3.86 4.02 3.79 3.83
356 NYSE CURV Mon, Nov 28, 2022 3.87 3.95 3.67 3.81
355 NYSE CURV Fri, Nov 25, 2022 3.91 4.08 3.90 3.90
354 NYSE CURV Wed, Nov 23, 2022 3.98 4.11 3.92 3.96
353 NYSE CURV Tue, Nov 22, 2022 4.01 4.21 3.98 4.04
352 NYSE CURV Mon, Nov 21, 2022 4.18 4.18 3.80 3.89
351 NYSE CURV Fri, Nov 18, 2022 4.40 4.44 4.07 4.16
350 NYSE CURV Thu, Nov 17, 2022 4.29 4.36 4.14 4.28
349 NYSE CURV Wed, Nov 16, 2022 4.55 4.55 4.34 4.38
348 NYSE CURV Tue, Nov 15, 2022 4.78 4.92 4.57 4.60
347 NYSE CURV Mon, Nov 14, 2022 4.64 4.75 4.56 4.61
346 NYSE CURV Fri, Nov 11, 2022 4.47 4.93 4.47 4.67
345 NYSE CURV Thu, Nov 10, 2022 4.49 4.74 4.33 4.42
344 NYSE CURV Wed, Nov 9, 2022 4.46 4.46 4.11 4.23
343 NYSE CURV Tue, Nov 8, 2022 4.51 4.68 4.38 4.54
342 NYSE CURV Mon, Nov 7, 2022 4.41 4.60 4.24 4.52
341 NYSE CURV Fri, Nov 4, 2022 4.61 4.61 4.36 4.38
340 NYSE CURV Thu, Nov 3, 2022 4.52 4.59 4.35 4.49
339 NYSE CURV Wed, Nov 2, 2022 4.93 4.99 4.46 4.50
338 NYSE CURV Tue, Nov 1, 2022 4.97 5.19 4.83 4.97
337 NYSE CURV Mon, Oct 31, 2022 4.76 5.11 4.76 4.93
336 NYSE CURV Fri, Oct 28, 2022 4.65 4.86 4.52 4.81
335 NYSE CURV Thu, Oct 27, 2022 4.59 4.81 4.48 4.66
334 NYSE CURV Wed, Oct 26, 2022 4.65 4.69 4.44 4.52
333 NYSE CURV Tue, Oct 25, 2022 4.67 4.84 4.60 4.61
332 NYSE CURV Mon, Oct 24, 2022 4.81 4.81 4.60 4.65
331 NYSE CURV Fri, Oct 21, 2022 4.87 4.91 4.64 4.79
330 NYSE CURV Thu, Oct 20, 2022 4.72 5.05 4.69 4.84
329 NYSE CURV Wed, Oct 19, 2022 4.68 4.74 4.52 4.72
328 NYSE CURV Tue, Oct 18, 2022 4.91 4.97 4.70 4.76
327 NYSE CURV Mon, Oct 17, 2022 4.69 4.87 4.59 4.73
326 NYSE CURV Fri, Oct 14, 2022 4.74 4.85 4.55 4.56
325 NYSE CURV Thu, Oct 13, 2022 4.34 4.82 4.23 4.69
324 NYSE CURV Wed, Oct 12, 2022 4.60 4.73 4.46 4.52
323 NYSE CURV Tue, Oct 11, 2022 4.35 4.59 4.24 4.57
322 NYSE CURV Mon, Oct 10, 2022 4.28 4.42 4.09 4.38
321 NYSE CURV Fri, Oct 7, 2022 4.23 4.29 4.12 4.23
320 NYSE CURV Thu, Oct 6, 2022 4.59 4.69 4.35 4.37
319 NYSE CURV Wed, Oct 5, 2022 4.51 4.64 4.31 4.60
318 NYSE CURV Tue, Oct 4, 2022 4.31 4.61 4.31 4.60
317 NYSE CURV Mon, Oct 3, 2022 4.23 4.31 4.08 4.19
316 NYSE CURV Fri, Sep 30, 2022 4.27 4.44 4.06 4.17
315 NYSE CURV Thu, Sep 29, 2022 4.46 4.46 4.21 4.31
314 NYSE CURV Wed, Sep 28, 2022 4.38 4.59 4.38 4.49
313 NYSE CURV Tue, Sep 27, 2022 4.36 4.55 4.29 4.36
312 NYSE CURV Mon, Sep 26, 2022 4.43 4.60 4.27 4.29
311 NYSE CURV Fri, Sep 23, 2022 4.57 4.65 4.43 4.46
310 NYSE CURV Thu, Sep 22, 2022 4.91 4.91 4.64 4.70
309 NYSE CURV Wed, Sep 21, 2022 5.28 5.43 4.96 4.98
308 NYSE CURV Tue, Sep 20, 2022 5.45 5.47 5.24 5.28
307 NYSE CURV Mon, Sep 19, 2022 5.61 5.73 5.42 5.55
306 NYSE CURV Fri, Sep 16, 2022 5.57 5.80 5.49 5.68
305 NYSE CURV Thu, Sep 15, 2022 5.83 6.10 5.66 5.71
304 NYSE CURV Wed, Sep 14, 2022 5.78 6.06 5.65 5.96
303 NYSE CURV Tue, Sep 13, 2022 6.29 6.50 5.74 5.78
302 NYSE CURV Mon, Sep 12, 2022 6.55 6.93 6.42 6.64
301 NYSE CURV Fri, Sep 9, 2022 5.81 6.53 5.70 6.50
300 NYSE CURV Thu, Sep 8, 2022 4.65 6.11 4.61 5.68
299 NYSE CURV Wed, Sep 7, 2022 5.29 5.45 5.13 5.37
298 NYSE CURV Tue, Sep 6, 2022 5.77 5.87 5.24 5.27
297 NYSE CURV Fri, Sep 2, 2022 5.77 5.87 5.59 5.75
296 NYSE CURV Thu, Sep 1, 2022 5.56 5.83 5.44 5.75
295 NYSE CURV Wed, Aug 31, 2022 5.84 5.98 5.44 5.61
294 NYSE CURV Tue, Aug 30, 2022 6.27 6.31 5.76 5.81
293 NYSE CURV Mon, Aug 29, 2022 6.12 6.42 6.01 6.19
292 NYSE CURV Fri, Aug 26, 2022 6.75 6.80 6.11 6.19
291 NYSE CURV Thu, Aug 25, 2022 6.35 6.71 6.31 6.70
290 NYSE CURV Wed, Aug 24, 2022 6.06 6.50 5.90 6.31
289 NYSE CURV Tue, Aug 23, 2022 5.91 6.37 5.89 6.05
288 NYSE CURV Mon, Aug 22, 2022 5.80 6.20 5.75 5.99
287 NYSE CURV Fri, Aug 19, 2022 6.71 6.77 5.67 5.98
286 NYSE CURV Thu, Aug 18, 2022 7.46 7.46 6.07 6.88
285 NYSE CURV Wed, Aug 17, 2022 7.67 7.98 7.28 7.54
284 NYSE CURV Tue, Aug 16, 2022 7.15 8.29 7.15 7.75
283 NYSE CURV Mon, Aug 15, 2022 6.95 7.51 6.70 7.17
282 NYSE CURV Fri, Aug 12, 2022 6.30 7.05 6.17 7.01
281 NYSE CURV Thu, Aug 11, 2022 6.25 6.45 6.08 6.25
280 NYSE CURV Wed, Aug 10, 2022 5.68 6.34 5.66 6.16
279 NYSE CURV Tue, Aug 9, 2022 5.67 5.74 5.17 5.52
278 NYSE CURV Mon, Aug 8, 2022 5.01 5.88 4.97 5.84
277 NYSE CURV Fri, Aug 5, 2022 4.61 5.15 4.55 5.02
276 NYSE CURV Thu, Aug 4, 2022 4.29 4.86 4.29 4.80
275 NYSE CURV Wed, Aug 3, 2022 4.10 4.37 4.03 4.35
274 NYSE CURV Tue, Aug 2, 2022 4.25 4.26 4.06 4.07
273 NYSE CURV Mon, Aug 1, 2022 4.04 4.41 3.96 4.33
272 NYSE CURV Fri, Jul 29, 2022 4.07 4.08 3.85 4.06
271 NYSE CURV Thu, Jul 28, 2022 3.92 4.10 3.83 4.05
270 NYSE CURV Wed, Jul 27, 2022 3.89 3.98 3.71 3.97
269 NYSE CURV Tue, Jul 26, 2022 4.07 4.10 3.78 3.83
268 NYSE CURV Mon, Jul 25, 2022 4.39 4.39 4.10 4.20
267 NYSE CURV Fri, Jul 22, 2022 4.66 5.06 4.32 4.35
266 NYSE CURV Thu, Jul 21, 2022 4.77 4.79 4.58 4.64
265 NYSE CURV Wed, Jul 20, 2022 4.68 4.86 4.67 4.81
264 NYSE CURV Tue, Jul 19, 2022 4.54 4.73 4.54 4.70
263 NYSE CURV Mon, Jul 18, 2022 4.32 4.63 4.32 4.47
262 NYSE CURV Fri, Jul 15, 2022 4.02 4.31 4.00 4.24
261 NYSE CURV Thu, Jul 14, 2022 4.17 4.27 4.11 4.21
260 NYSE CURV Wed, Jul 13, 2022 4.32 4.46 4.21 4.32
259 NYSE CURV Tue, Jul 12, 2022 4.36 4.54 4.35 4.39
258 NYSE CURV Mon, Jul 11, 2022 4.55 4.62 4.34 4.40
257 NYSE CURV Fri, Jul 8, 2022 4.61 4.67 4.43 4.60
256 NYSE CURV Thu, Jul 7, 2022 4.49 4.75 4.44 4.65
255 NYSE CURV Wed, Jul 6, 2022 4.54 4.63 4.31 4.45
254 NYSE CURV Tue, Jul 5, 2022 4.14 4.78 4.02 4.59
253 NYSE CURV Fri, Jul 1, 2022 4.29 4.39 4.18 4.23
252 NYSE CURV Thu, Jun 30, 2022 4.42 4.47 4.19 4.32
251 NYSE CURV Wed, Jun 29, 2022 4.70 4.71 4.46 4.54
250 NYSE CURV Tue, Jun 28, 2022 5.02 5.02 4.71 4.74
249 NYSE CURV Mon, Jun 27, 2022 5.30 5.32 5.00 5.03
248 NYSE CURV Fri, Jun 24, 2022 4.76 5.18 4.72 5.17
247 NYSE CURV Thu, Jun 23, 2022 4.58 4.76 4.33 4.70
246 NYSE CURV Wed, Jun 22, 2022 4.55 4.63 4.49 4.55
245 NYSE CURV Tue, Jun 21, 2022 4.80 4.81 4.57 4.59
244 NYSE CURV Fri, Jun 17, 2022 4.84 4.87 4.70 4.72
243 NYSE CURV Thu, Jun 16, 2022 4.99 5.00 4.73 4.82
242 NYSE CURV Wed, Jun 15, 2022 5.29 5.31 5.13 5.16
241 NYSE CURV Tue, Jun 14, 2022 5.08 5.27 5.01 5.16
240 NYSE CURV Mon, Jun 13, 2022 5.00 5.17 4.86 5.07
239 NYSE CURV Fri, Jun 10, 2022 5.50 5.70 5.23 5.23
238 NYSE CURV Thu, Jun 9, 2022 5.34 5.76 5.22 5.68
237 NYSE CURV Wed, Jun 8, 2022 6.07 6.16 5.21 5.42
236 NYSE CURV Tue, Jun 7, 2022 5.40 5.82 5.36 5.81
235 NYSE CURV Mon, Jun 6, 2022 5.68 5.77 5.44 5.54
234 NYSE CURV Fri, Jun 3, 2022 5.70 5.83 5.57 5.59
233 NYSE CURV Thu, Jun 2, 2022 5.71 6.01 5.70 5.82
232 NYSE CURV Wed, Jun 1, 2022 5.88 5.99 5.66 5.68
231 NYSE CURV Tue, May 31, 2022 5.82 6.00 5.69 5.83
230 NYSE CURV Fri, May 27, 2022 5.42 6.02 5.32 6.01
229 NYSE CURV Thu, May 26, 2022 5.43 6.11 5.42 5.45
228 NYSE CURV Wed, May 25, 2022 4.86 5.55 4.86 5.35
227 NYSE CURV Tue, May 24, 2022 5.09 5.11 4.86 4.90
226 NYSE CURV Mon, May 23, 2022 5.60 5.60 5.17 5.19
225 NYSE CURV Fri, May 20, 2022 5.61 5.66 5.37 5.53
224 NYSE CURV Thu, May 19, 2022 5.10 5.54 5.02 5.51
223 NYSE CURV Wed, May 18, 2022 5.38 5.42 5.13 5.19
222 NYSE CURV Tue, May 17, 2022 5.47 5.79 5.43 5.71
221 NYSE CURV Mon, May 16, 2022 5.34 5.48 5.14 5.33
220 NYSE CURV Fri, May 13, 2022 5.37 5.59 5.25 5.37
219 NYSE CURV Thu, May 12, 2022 5.28 5.52 5.18 5.29
218 NYSE CURV Wed, May 11, 2022 5.65 5.75 5.33 5.36
217 NYSE CURV Tue, May 10, 2022 6.20 6.20 5.56 5.71
216 NYSE CURV Mon, May 9, 2022 6.17 6.32 6.00 6.06
215 NYSE CURV Fri, May 6, 2022 6.70 6.86 6.24 6.34
214 NYSE CURV Thu, May 5, 2022 6.58 6.77 6.39 6.75
213 NYSE CURV Wed, May 4, 2022 6.66 7.03 6.46 6.73
212 NYSE CURV Tue, May 3, 2022 6.13 6.83 6.05 6.63
211 NYSE CURV Mon, May 2, 2022 5.92 6.32 5.81 6.24
210 NYSE CURV Fri, Apr 29, 2022 5.87 6.17 5.82 5.86
209 NYSE CURV Thu, Apr 28, 2022 5.77 6.08 5.62 6.00
208 NYSE CURV Wed, Apr 27, 2022 5.80 5.94 5.68 5.76
207 NYSE CURV Tue, Apr 26, 2022 6.07 6.10 5.82 5.91
206 NYSE CURV Mon, Apr 25, 2022 5.93 6.62 5.91 6.22
205 NYSE CURV Fri, Apr 22, 2022 5.97 6.21 5.88 6.03
204 NYSE CURV Thu, Apr 21, 2022 6.14 6.21 5.95 6.10
203 NYSE CURV Wed, Apr 20, 2022 6.25 6.46 6.03 6.07
202 NYSE CURV Tue, Apr 19, 2022 6.02 6.62 6.02 6.30
201 NYSE CURV Mon, Apr 18, 2022 6.07 6.19 6.00 6.05
200 NYSE CURV Thu, Apr 14, 2022 6.20 6.30 6.04 6.08
199 NYSE CURV Wed, Apr 13, 2022 5.98 6.28 5.98 6.19
198 NYSE CURV Tue, Apr 12, 2022 5.89 6.19 5.88 5.96
197 NYSE CURV Mon, Apr 11, 2022 5.80 6.08 5.74 5.85
196 NYSE CURV Fri, Apr 8, 2022 5.81 6.00 5.68 5.85
195 NYSE CURV Thu, Apr 7, 2022 5.82 5.96 5.62 5.85
194 NYSE CURV Wed, Apr 6, 2022 6.08 6.20 5.80 5.89
193 NYSE CURV Tue, Apr 5, 2022 6.06 6.26 5.87 6.24
192 NYSE CURV Mon, Apr 4, 2022 5.91 6.14 5.78 6.04
191 NYSE CURV Fri, Apr 1, 2022 6.09 6.24 5.77 5.88
190 NYSE CURV Thu, Mar 31, 2022 6.25 6.34 6.03 6.06
189 NYSE CURV Wed, Mar 30, 2022 6.80 6.85 6.25 6.26
188 NYSE CURV Tue, Mar 29, 2022 6.84 7.06 6.76 6.80
187 NYSE CURV Mon, Mar 28, 2022 6.80 6.94 6.67 6.74
186 NYSE CURV Fri, Mar 25, 2022 7.25 7.31 6.87 6.88
185 NYSE CURV Thu, Mar 24, 2022 7.35 7.50 7.13 7.19
184 NYSE CURV Wed, Mar 23, 2022 7.79 7.81 7.34 7.35
183 NYSE CURV Tue, Mar 22, 2022 8.25 8.42 7.81 7.82
182 NYSE CURV Mon, Mar 21, 2022 7.93 8.27 7.86 8.25
181 NYSE CURV Fri, Mar 18, 2022 8.22 8.54 7.88 8.00
180 NYSE CURV Thu, Mar 17, 2022 8.00 8.24 7.87 8.00
179 NYSE CURV Wed, Mar 16, 2022 7.67 8.29 7.67 8.06
178 NYSE CURV Tue, Mar 15, 2022 7.31 7.73 7.31 7.56
177 NYSE CURV Mon, Mar 14, 2022 7.52 7.57 7.25 7.26
176 NYSE CURV Fri, Mar 11, 2022 8.06 8.16 7.47 7.52
175 NYSE CURV Thu, Mar 10, 2022 7.65 8.00 7.60 8.00
174 NYSE CURV Wed, Mar 9, 2022 7.71 8.15 7.71 7.79
173 NYSE CURV Tue, Mar 8, 2022 7.40 7.91 7.24 7.54
172 NYSE CURV Mon, Mar 7, 2022 7.96 8.03 7.29 7.40
171 NYSE CURV Fri, Mar 4, 2022 8.27 8.43 7.91 7.95
170 NYSE CURV Thu, Mar 3, 2022 8.72 8.78 8.13 8.33
169 NYSE CURV Wed, Mar 2, 2022 8.45 8.80 8.40 8.63
168 NYSE CURV Tue, Mar 1, 2022 8.79 8.95 8.33 8.50
167 NYSE CURV Mon, Feb 28, 2022 8.45 8.87 8.39 8.75
166 NYSE CURV Fri, Feb 25, 2022 8.43 8.58 8.06 8.49
165 NYSE CURV Thu, Feb 24, 2022 7.78 8.54 7.73 8.44
164 NYSE CURV Wed, Feb 23, 2022 8.78 8.79 8.16 8.37
163 NYSE CURV Tue, Feb 22, 2022 8.92 9.16 8.56 8.68
162 NYSE CURV Fri, Feb 18, 2022 8.92 9.33 8.87 8.93
161 NYSE CURV Thu, Feb 17, 2022 8.94 9.24 8.89 9.03
160 NYSE CURV Wed, Feb 16, 2022 9.35 9.50 9.05 9.07
159 NYSE CURV Tue, Feb 15, 2022 8.98 9.33 8.96 9.30
158 NYSE CURV Mon, Feb 14, 2022 8.95 9.29 8.82 8.89
157 NYSE CURV Fri, Feb 11, 2022 9.11 9.42 8.80 8.96
156 NYSE CURV Thu, Feb 10, 2022 8.96 9.47 8.78 9.13
155 NYSE CURV Wed, Feb 9, 2022 9.47 9.62 9.09 9.16
154 NYSE CURV Tue, Feb 8, 2022 8.84 9.38 8.79 9.36
153 NYSE CURV Mon, Feb 7, 2022 8.71 9.05 8.70 8.89
152 NYSE CURV Fri, Feb 4, 2022 8.61 8.80 8.36 8.68
151 NYSE CURV Thu, Feb 3, 2022 8.80 8.98 8.48 8.61
150 NYSE CURV Wed, Feb 2, 2022 9.37 9.37 8.84 9.01
149 NYSE CURV Tue, Feb 1, 2022 9.27 9.43 8.79 9.30
148 NYSE CURV Mon, Jan 31, 2022 8.76 9.40 8.76 9.20
147 NYSE CURV Fri, Jan 28, 2022 8.68 9.00 8.37 8.82
146 NYSE CURV Thu, Jan 27, 2022 9.01 9.64 8.41 8.50
145 NYSE CURV Wed, Jan 26, 2022 8.90 9.01 8.08 8.31
144 NYSE CURV Tue, Jan 25, 2022 8.59 8.94 8.45 8.69
143 NYSE CURV Mon, Jan 24, 2022 8.01 8.82 7.90 8.71
142 NYSE CURV Fri, Jan 21, 2022 8.40 8.87 8.14 8.14
141 NYSE CURV Thu, Jan 20, 2022 9.07 9.48 8.48 8.52
140 NYSE CURV Wed, Jan 19, 2022 8.69 9.12 8.52 8.98
139 NYSE CURV Tue, Jan 18, 2022 9.30 9.43 8.55 8.70
138 NYSE CURV Fri, Jan 14, 2022 9.67 9.69 8.96 9.51
137 NYSE CURV Thu, Jan 13, 2022 9.95 10.28 9.64 9.76
136 NYSE CURV Wed, Jan 12, 2022 9.23 10.22 9.15 9.96
135 NYSE CURV Tue, Jan 11, 2022 8.26 9.34 8.15 9.23
134 NYSE CURV Mon, Jan 10, 2022 8.54 9.51 8.06 8.20
133 NYSE CURV Fri, Jan 7, 2022 10.21 10.84 10.18 10.70
132 NYSE CURV Thu, Jan 6, 2022 10.23 10.83 10.07 10.29
131 NYSE CURV Wed, Jan 5, 2022 10.32 11.29 10.32 10.49
130 NYSE CURV Tue, Jan 4, 2022 10.35 10.41 9.68 10.27
129 NYSE CURV Mon, Jan 3, 2022 9.93 10.42 9.88 10.22
128 NYSE CURV Fri, Dec 31, 2021 9.84 10.05 9.62 9.88
127 NYSE CURV Thu, Dec 30, 2021 9.84 10.10 9.77 9.90
126 NYSE CURV Wed, Dec 29, 2021 9.80 10.21 9.70 9.89
125 NYSE CURV Tue, Dec 28, 2021 10.10 10.27 9.68 9.79
124 NYSE CURV Mon, Dec 27, 2021 10.09 10.61 9.96 10.07
123 NYSE CURV Thu, Dec 23, 2021 10.03 10.47 9.80 10.14
122 NYSE CURV Wed, Dec 22, 2021 10.11 10.45 10.01 10.02
121 NYSE CURV Tue, Dec 21, 2021 10.07 10.55 10.00 10.13
120 NYSE CURV Mon, Dec 20, 2021 9.91 10.15 9.48 9.81
119 NYSE CURV Fri, Dec 17, 2021 10.33 10.62 9.52 10.01
118 NYSE CURV Thu, Dec 16, 2021 11.47 11.83 10.41 10.44
117 NYSE CURV Wed, Dec 15, 2021 11.08 11.44 10.65 11.29
116 NYSE CURV Tue, Dec 14, 2021 11.26 12.10 11.14 11.20
115 NYSE CURV Mon, Dec 13, 2021 11.18 12.09 10.93 11.42
114 NYSE CURV Fri, Dec 10, 2021 11.12 11.60 10.77 11.31
113 NYSE CURV Thu, Dec 9, 2021 12.51 13.75 11.10 11.28
112 NYSE CURV Wed, Dec 8, 2021 16.68 16.69 15.37 15.65
111 NYSE CURV Tue, Dec 7, 2021 15.72 16.62 15.57 16.59
110 NYSE CURV Mon, Dec 6, 2021 16.03 16.12 14.99 15.52
109 NYSE CURV Fri, Dec 3, 2021 15.37 16.15 15.27 15.93
108 NYSE CURV Thu, Dec 2, 2021 14.85 15.48 14.66 15.27
107 NYSE CURV Wed, Dec 1, 2021 16.58 16.87 14.79 14.94
106 NYSE CURV Tue, Nov 30, 2021 17.25 17.25 15.88 16.27
105 NYSE CURV Mon, Nov 29, 2021 17.13 17.38 16.38 17.24
104 NYSE CURV Fri, Nov 26, 2021 16.53 17.35 16.24 17.00
103 NYSE CURV Wed, Nov 24, 2021 17.81 18.07 16.71 17.39
102 NYSE CURV Tue, Nov 23, 2021 19.35 19.96 18.01 18.09
101 NYSE CURV Mon, Nov 22, 2021 18.86 19.60 18.02 19.57
100 NYSE CURV Fri, Nov 19, 2021 19.61 20.35 18.45 18.90
99 NYSE CURV Thu, Nov 18, 2021 17.78 19.77 17.53 19.61
98 NYSE CURV Wed, Nov 17, 2021 17.90 18.39 17.47 17.76
97 NYSE CURV Tue, Nov 16, 2021 18.68 18.83 17.86 18.05
96 NYSE CURV Mon, Nov 15, 2021 18.84 19.42 18.43 18.82
95 NYSE CURV Fri, Nov 12, 2021 19.45 19.48 18.04 18.67
94 NYSE CURV Thu, Nov 11, 2021 19.23 20.44 19.19 19.63
93 NYSE CURV Wed, Nov 10, 2021 19.53 19.88 18.82 19.22
92 NYSE CURV Tue, Nov 9, 2021 19.39 20.95 18.74 19.84
91 NYSE CURV Mon, Nov 8, 2021 19.61 20.12 18.86 19.60
90 NYSE CURV Fri, Nov 5, 2021 18.48 19.92 18.44 19.25
89 NYSE CURV Thu, Nov 4, 2021 17.49 18.54 16.92 18.40
88 NYSE CURV Wed, Nov 3, 2021 16.24 18.05 16.17 17.33
87 NYSE CURV Tue, Nov 2, 2021 16.08 16.17 15.33 16.12
86 NYSE CURV Mon, Nov 1, 2021 15.28 16.23 15.12 16.09
85 NYSE CURV Fri, Oct 29, 2021 14.14 15.12 14.14 15.04
84 NYSE CURV Thu, Oct 28, 2021 13.85 14.86 13.83 14.54
83 NYSE CURV Wed, Oct 27, 2021 15.32 15.32 13.78 13.81
82 NYSE CURV Tue, Oct 26, 2021 15.44 15.68 14.99 15.21
81 NYSE CURV Mon, Oct 25, 2021 15.33 15.53 14.95 15.28
80 NYSE CURV Fri, Oct 22, 2021 15.52 15.77 14.60 15.12
79 NYSE CURV Thu, Oct 21, 2021 15.04 15.95 15.04 15.64
78 NYSE CURV Wed, Oct 20, 2021 14.31 15.40 14.17 15.06
77 NYSE CURV Tue, Oct 19, 2021 13.78 14.76 13.42 14.44
76 NYSE CURV Mon, Oct 18, 2021 13.60 14.14 13.26 13.91
75 NYSE CURV Fri, Oct 15, 2021 14.14 14.19 13.36 13.70
74 NYSE CURV Thu, Oct 14, 2021 14.23 14.49 13.66 13.97
73 NYSE CURV Wed, Oct 13, 2021 13.74 14.32 13.61 14.03
72 NYSE CURV Tue, Oct 12, 2021 14.01 14.10 13.35 13.59
71 NYSE CURV Mon, Oct 11, 2021 14.75 14.97 13.97 13.99
70 NYSE CURV Fri, Oct 8, 2021 14.52 14.77 14.19 14.75
69 NYSE CURV Thu, Oct 7, 2021 14.48 15.11 14.48 14.62
68 NYSE CURV Wed, Oct 6, 2021 15.12 15.20 14.26 14.43
67 NYSE CURV Tue, Oct 5, 2021 15.18 15.77 15.08 15.21
66 NYSE CURV Mon, Oct 4, 2021 15.04 15.60 14.77 15.21
65 NYSE CURV Fri, Oct 1, 2021 15.59 15.67 13.82 15.26
64 NYSE CURV Thu, Sep 30, 2021 16.84 17.40 15.23 15.43
63 NYSE CURV Wed, Sep 29, 2021 17.53 17.79 17.00 17.50
62 NYSE CURV Tue, Sep 28, 2021 17.03 17.53 16.75 17.29
61 NYSE CURV Mon, Sep 27, 2021 17.00 17.60 16.56 17.04
60 NYSE CURV Fri, Sep 24, 2021 18.00 18.04 16.90 17.00
59 NYSE CURV Thu, Sep 23, 2021 18.30 19.00 18.03 18.17
58 NYSE CURV Wed, Sep 22, 2021 18.05 18.56 18.00 18.40
57 NYSE CURV Tue, Sep 21, 2021 18.50 18.99 17.30 18.01
56 NYSE CURV Mon, Sep 20, 2021 16.90 18.55 16.63 18.55
55 NYSE CURV Fri, Sep 17, 2021 18.94 19.29 17.24 17.34
54 NYSE CURV Thu, Sep 16, 2021 19.15 19.43 18.30 18.68
53 NYSE CURV Wed, Sep 15, 2021 20.17 20.34 18.82 19.45
52 NYSE CURV Tue, Sep 14, 2021 19.93 20.67 19.03 20.34
51 NYSE CURV Mon, Sep 13, 2021 23.17 23.17 19.93 19.96
50 NYSE CURV Fri, Sep 10, 2021 24.48 24.82 23.02 23.17
49 NYSE CURV Thu, Sep 9, 2021 21.93 25.02 21.00 24.44
48 NYSE CURV Wed, Sep 8, 2021 20.21 20.21 18.26 18.46
47 NYSE CURV Tue, Sep 7, 2021 21.12 21.15 19.96 20.20
46 NYSE CURV Fri, Sep 3, 2021 22.10 23.03 20.70 21.00
45 NYSE CURV Thu, Sep 2, 2021 22.96 23.07 21.73 22.07
44 NYSE CURV Wed, Sep 1, 2021 23.21 23.55 22.86 22.96
43 NYSE CURV Tue, Aug 31, 2021 23.80 23.95 22.69 23.11
42 NYSE CURV Mon, Aug 30, 2021 24.99 24.99 23.11 23.84
41 NYSE CURV Fri, Aug 27, 2021 26.29 26.96 24.14 24.45
40 NYSE CURV Thu, Aug 26, 2021 28.01 28.01 26.07 26.41
39 NYSE CURV Wed, Aug 25, 2021 31.43 31.43 27.13 28.00
38 NYSE CURV Tue, Aug 24, 2021 28.72 33.19 28.72 31.16
37 NYSE CURV Mon, Aug 23, 2021 29.62 30.76 28.57 28.69
36 NYSE CURV Fri, Aug 20, 2021 29.80 29.91 28.71 29.65
35 NYSE CURV Thu, Aug 19, 2021 29.04 30.03 29.04 29.92
34 NYSE CURV Wed, Aug 18, 2021 28.00 29.86 28.00 29.18
33 NYSE CURV Tue, Aug 17, 2021 30.49 30.57 27.57 27.92
32 NYSE CURV Mon, Aug 16, 2021 29.40 30.69 29.22 30.64
31 NYSE CURV Fri, Aug 13, 2021 30.16 30.50 29.06 29.65
30 NYSE CURV Thu, Aug 12, 2021 29.88 30.43 29.51 30.03
29 NYSE CURV Wed, Aug 11, 2021 29.67 30.17 28.91 30.06
28 NYSE CURV Tue, Aug 10, 2021 28.30 30.01 28.15 29.72
27 NYSE CURV Mon, Aug 9, 2021 27.53 28.25 26.63 27.81
26 NYSE CURV Fri, Aug 6, 2021 26.50 28.50 26.50 27.73
25 NYSE CURV Thu, Aug 5, 2021 24.64 26.81 24.45 26.65
24 NYSE CURV Wed, Aug 4, 2021 24.65 24.95 24.29 24.58
23 NYSE CURV Tue, Aug 3, 2021 24.78 25.21 24.14 24.78
22 NYSE CURV Mon, Aug 2, 2021 23.14 25.00 23.05 24.59
21 NYSE CURV Fri, Jul 30, 2021 23.03 23.47 22.75 23.35
20 NYSE CURV Thu, Jul 29, 2021 23.22 23.59 22.87 23.11
19 NYSE CURV Wed, Jul 28, 2021 23.28 23.53 22.59 22.97
18 NYSE CURV Tue, Jul 27, 2021 23.28 23.59 22.72 23.38
17 NYSE CURV Mon, Jul 26, 2021 23.00 23.80 23.00 23.47
16 NYSE CURV Fri, Jul 23, 2021 22.54 23.25 22.09 22.48
15 NYSE CURV Thu, Jul 22, 2021 23.03 23.53 22.46 22.73
14 NYSE CURV Wed, Jul 21, 2021 23.69 24.18 23.21 23.50
13 NYSE CURV Tue, Jul 20, 2021 22.62 23.85 22.30 23.85
12 NYSE CURV Mon, Jul 19, 2021 22.60 23.26 22.00 22.71
11 NYSE CURV Fri, Jul 16, 2021 22.53 23.45 22.01 22.90
10 NYSE CURV Thu, Jul 15, 2021 22.99 22.99 21.63 22.54
9 NYSE CURV Wed, Jul 14, 2021 23.50 23.96 23.00 23.23
8 NYSE CURV Tue, Jul 13, 2021 23.50 23.81 22.87 23.50
7 NYSE CURV Mon, Jul 12, 2021 24.40 25.15 23.14 23.50
6 NYSE CURV Fri, Jul 9, 2021 25.15 25.33 23.95 24.40
5 NYSE CURV Thu, Jul 8, 2021 26.17 26.75 24.76 24.80
4 NYSE CURV Wed, Jul 7, 2021 27.50 28.98 26.15 27.00
3 NYSE CURV Tue, Jul 6, 2021 27.00 28.12 24.75 27.00
2 NYSE CURV Fri, Jul 2, 2021 24.51 27.66 24.50 26.58
1 NYSE CURV Thu, Jul 1, 2021 23.25 26.35 22.21 24.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024