Cenovus Energy Inc Common Stock NYSE:CVE Historical Prices

Below are the 3580 trading days of historical prices for CVE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3580	NYSE	CVE	Fri, Mar 1, 2024	17.66	18.03	17.60	17.70
3579	NYSE	CVE	Thu, Feb 29, 2024	17.35	17.69	17.26	17.43
3578	NYSE	CVE	Wed, Feb 28, 2024	17.47	17.64	17.21	17.26
3577	NYSE	CVE	Tue, Feb 27, 2024	17.85	18.00	17.49	17.53
3576	NYSE	CVE	Mon, Feb 26, 2024	17.52	17.75	17.45	17.72
3575	NYSE	CVE	Fri, Feb 23, 2024	17.56	17.69	17.34	17.62
3574	NYSE	CVE	Thu, Feb 22, 2024	17.40	17.72	17.31	17.60
3573	NYSE	CVE	Wed, Feb 21, 2024	17.15	17.51	17.09	17.50
3572	NYSE	CVE	Tue, Feb 20, 2024	17.46	17.60	17.11	17.18
3571	NYSE	CVE	Fri, Feb 16, 2024	17.45	17.62	17.34	17.41
3570	NYSE	CVE	Thu, Feb 15, 2024	16.26	17.58	16.26	17.46
3569	NYSE	CVE	Wed, Feb 14, 2024	16.41	16.54	16.13	16.25
3568	NYSE	CVE	Tue, Feb 13, 2024	16.42	16.47	16.01	16.22
3567	NYSE	CVE	Mon, Feb 12, 2024	16.25	16.57	16.25	16.56
3566	NYSE	CVE	Fri, Feb 9, 2024	16.36	16.46	16.16	16.23
3565	NYSE	CVE	Thu, Feb 8, 2024	15.95	16.36	15.91	16.30
3564	NYSE	CVE	Wed, Feb 7, 2024	15.87	15.95	15.68	15.90
3563	NYSE	CVE	Tue, Feb 6, 2024	15.85	16.10	15.74	15.84
3562	NYSE	CVE	Mon, Feb 5, 2024	15.73	15.92	15.47	15.74
3561	NYSE	CVE	Fri, Feb 2, 2024	16.06	16.12	15.75	15.83
3560	NYSE	CVE	Thu, Feb 1, 2024	16.25	16.59	16.00	16.13
3559	NYSE	CVE	Wed, Jan 31, 2024	16.39	16.48	16.16	16.18
3558	NYSE	CVE	Tue, Jan 30, 2024	15.98	16.46	15.95	16.44
3557	NYSE	CVE	Mon, Jan 29, 2024	16.16	16.19	15.96	16.11
3556	NYSE	CVE	Fri, Jan 26, 2024	15.85	16.23	15.68	16.20
3555	NYSE	CVE	Thu, Jan 25, 2024	15.60	15.91	15.46	15.85
3554	NYSE	CVE	Wed, Jan 24, 2024	15.26	15.48	15.17	15.44
3553	NYSE	CVE	Tue, Jan 23, 2024	14.94	15.34	14.91	15.15
3552	NYSE	CVE	Mon, Jan 22, 2024	14.84	15.17	14.74	15.01
3551	NYSE	CVE	Fri, Jan 19, 2024	14.90	15.05	14.81	14.92
3550	NYSE	CVE	Thu, Jan 18, 2024	14.92	15.00	14.69	14.90
3549	NYSE	CVE	Wed, Jan 17, 2024	15.07	15.12	14.80	14.90
3548	NYSE	CVE	Tue, Jan 16, 2024	15.62	15.63	15.24	15.30
3547	NYSE	CVE	Fri, Jan 12, 2024	16.16	16.19	15.58	15.61
3546	NYSE	CVE	Thu, Jan 11, 2024	16.25	16.29	15.84	15.89
3545	NYSE	CVE	Wed, Jan 10, 2024	16.20	16.38	16.07	16.16
3544	NYSE	CVE	Tue, Jan 9, 2024	16.30	16.36	16.03	16.17
3543	NYSE	CVE	Mon, Jan 8, 2024	16.09	16.33	15.92	16.31
3542	NYSE	CVE	Fri, Jan 5, 2024	16.57	16.78	16.46	16.50
3541	NYSE	CVE	Thu, Jan 4, 2024	17.16	17.19	16.38	16.40
3540	NYSE	CVE	Wed, Jan 3, 2024	16.60	17.06	16.55	17.01
3539	NYSE	CVE	Tue, Jan 2, 2024	16.81	16.85	16.56	16.58
3538	NYSE	CVE	Fri, Dec 29, 2023	16.70	16.76	16.61	16.65
3537	NYSE	CVE	Thu, Dec 28, 2023	16.86	16.97	16.64	16.67
3536	NYSE	CVE	Wed, Dec 27, 2023	17.03	17.11	16.89	16.92
3535	NYSE	CVE	Tue, Dec 26, 2023	17.13	17.24	17.06	17.15
3534	NYSE	CVE	Fri, Dec 22, 2023	16.87	16.91	16.59	16.73
3533	NYSE	CVE	Thu, Dec 21, 2023	16.55	16.68	16.45	16.67
3532	NYSE	CVE	Wed, Dec 20, 2023	16.97	17.12	16.51	16.52
3531	NYSE	CVE	Tue, Dec 19, 2023	16.47	16.87	16.45	16.84
3530	NYSE	CVE	Mon, Dec 18, 2023	16.69	16.73	16.34	16.38
3529	NYSE	CVE	Fri, Dec 15, 2023	16.74	16.74	16.25	16.25
3528	NYSE	CVE	Thu, Dec 14, 2023	16.50	16.75	16.44	16.72
3527	NYSE	CVE	Wed, Dec 13, 2023	15.82	16.23	15.73	16.11
3526	NYSE	CVE	Tue, Dec 12, 2023	15.88	15.88	15.55	15.75
3525	NYSE	CVE	Mon, Dec 11, 2023	16.22	16.34	16.04	16.17
3524	NYSE	CVE	Fri, Dec 8, 2023	16.33	16.40	16.08	16.29
3523	NYSE	CVE	Thu, Dec 7, 2023	16.35	16.35	15.87	16.06
3522	NYSE	CVE	Wed, Dec 6, 2023	16.60	16.75	16.19	16.21
3521	NYSE	CVE	Tue, Dec 5, 2023	17.12	17.24	16.69	16.70
3520	NYSE	CVE	Mon, Dec 4, 2023	17.46	17.59	17.15	17.16
3519	NYSE	CVE	Fri, Dec 1, 2023	17.68	18.10	17.67	17.71
3518	NYSE	CVE	Thu, Nov 30, 2023	17.94	18.15	17.51	17.76
3517	NYSE	CVE	Wed, Nov 29, 2023	17.76	17.83	17.48	17.65
3516	NYSE	CVE	Tue, Nov 28, 2023	17.65	17.85	17.45	17.66
3515	NYSE	CVE	Mon, Nov 27, 2023	17.61	17.78	17.42	17.51
3514	NYSE	CVE	Fri, Nov 24, 2023	17.60	17.89	17.60	17.67
3513	NYSE	CVE	Wed, Nov 22, 2023	17.36	17.56	17.05	17.52
3512	NYSE	CVE	Tue, Nov 21, 2023	18.08	18.20	17.88	17.96
3511	NYSE	CVE	Mon, Nov 20, 2023	18.25	18.31	18.06	18.16
3510	NYSE	CVE	Fri, Nov 17, 2023	17.71	18.21	17.70	18.07
3509	NYSE	CVE	Thu, Nov 16, 2023	17.71	17.73	17.16	17.47
3508	NYSE	CVE	Wed, Nov 15, 2023	18.12	18.26	17.87	17.91
3507	NYSE	CVE	Tue, Nov 14, 2023	18.23	18.38	18.04	18.21
3506	NYSE	CVE	Mon, Nov 13, 2023	18.03	18.27	18.00	18.14
3505	NYSE	CVE	Fri, Nov 10, 2023	17.79	18.07	17.58	18.07
3504	NYSE	CVE	Thu, Nov 9, 2023	17.75	18.13	17.49	17.52
3503	NYSE	CVE	Wed, Nov 8, 2023	17.74	17.80	17.24	17.53
3502	NYSE	CVE	Tue, Nov 7, 2023	18.53	18.54	17.85	17.90
3501	NYSE	CVE	Mon, Nov 6, 2023	19.29	19.36	18.80	18.81
3500	NYSE	CVE	Fri, Nov 3, 2023	19.52	19.74	19.02	19.13
3499	NYSE	CVE	Thu, Nov 2, 2023	19.24	19.60	18.98	19.52
3498	NYSE	CVE	Wed, Nov 1, 2023	19.32	19.32	18.95	19.03
3497	NYSE	CVE	Tue, Oct 31, 2023	19.28	19.31	18.94	19.08
3496	NYSE	CVE	Mon, Oct 30, 2023	19.49	19.73	19.02	19.16
3495	NYSE	CVE	Fri, Oct 27, 2023	19.68	19.68	18.95	19.35
3494	NYSE	CVE	Thu, Oct 26, 2023	19.49	19.78	19.29	19.59
3493	NYSE	CVE	Wed, Oct 25, 2023	19.73	19.93	19.47	19.84
3492	NYSE	CVE	Tue, Oct 24, 2023	20.31	20.31	19.61	19.67
3491	NYSE	CVE	Mon, Oct 23, 2023	20.48	20.65	20.13	20.20
3490	NYSE	CVE	Fri, Oct 20, 2023	21.18	21.20	20.60	20.66
3489	NYSE	CVE	Thu, Oct 19, 2023	21.11	21.32	20.90	21.18
3488	NYSE	CVE	Wed, Oct 18, 2023	21.25	21.35	21.06	21.21
3487	NYSE	CVE	Tue, Oct 17, 2023	20.84	21.37	20.84	21.12
3486	NYSE	CVE	Mon, Oct 16, 2023	21.12	21.23	20.71	21.01
3485	NYSE	CVE	Fri, Oct 13, 2023	20.95	21.19	20.82	21.09
3484	NYSE	CVE	Thu, Oct 12, 2023	20.66	20.86	20.31	20.51
3483	NYSE	CVE	Wed, Oct 11, 2023	20.15	20.52	20.10	20.49
3482	NYSE	CVE	Tue, Oct 10, 2023	20.31	20.49	20.07	20.33
3481	NYSE	CVE	Mon, Oct 9, 2023	20.04	20.43	19.92	20.34
3480	NYSE	CVE	Fri, Oct 6, 2023	19.28	19.56	19.02	19.40
3479	NYSE	CVE	Thu, Oct 5, 2023	18.99	19.48	18.88	19.16
3478	NYSE	CVE	Wed, Oct 4, 2023	19.61	19.66	18.92	19.15
3477	NYSE	CVE	Tue, Oct 3, 2023	19.92	20.12	19.71	20.02
3476	NYSE	CVE	Mon, Oct 2, 2023	20.82	20.96	19.95	20.10
3475	NYSE	CVE	Fri, Sep 29, 2023	21.17	21.24	20.79	20.82
3474	NYSE	CVE	Thu, Sep 28, 2023	20.97	21.20	20.83	21.11
3473	NYSE	CVE	Wed, Sep 27, 2023	20.71	20.99	20.62	20.98
3472	NYSE	CVE	Tue, Sep 26, 2023	20.09	20.49	19.98	20.35
3471	NYSE	CVE	Mon, Sep 25, 2023	19.72	20.27	19.71	20.20
3470	NYSE	CVE	Fri, Sep 22, 2023	19.89	20.37	19.71	19.75
3469	NYSE	CVE	Thu, Sep 21, 2023	20.21	20.25	19.68	19.69
3468	NYSE	CVE	Wed, Sep 20, 2023	20.45	20.83	20.12	20.15
3467	NYSE	CVE	Tue, Sep 19, 2023	20.95	21.10	20.37	20.59
3466	NYSE	CVE	Mon, Sep 18, 2023	20.95	20.95	20.56	20.66
3465	NYSE	CVE	Fri, Sep 15, 2023	20.65	20.86	20.63	20.70
3464	NYSE	CVE	Thu, Sep 14, 2023	20.70	20.93	20.61	20.83
3463	NYSE	CVE	Wed, Sep 13, 2023	20.66	20.76	20.30	20.39
3462	NYSE	CVE	Tue, Sep 12, 2023	20.34	20.64	20.25	20.61
3461	NYSE	CVE	Mon, Sep 11, 2023	20.61	20.77	20.10	20.11
3460	NYSE	CVE	Fri, Sep 8, 2023	20.48	20.72	20.42	20.44
3459	NYSE	CVE	Thu, Sep 7, 2023	20.38	20.54	20.28	20.38
3458	NYSE	CVE	Wed, Sep 6, 2023	20.24	20.46	20.13	20.34
3457	NYSE	CVE	Tue, Sep 5, 2023	20.33	20.41	20.11	20.20
3456	NYSE	CVE	Fri, Sep 1, 2023	20.20	20.32	20.12	20.15
3455	NYSE	CVE	Thu, Aug 31, 2023	19.92	20.09	19.80	19.93
3454	NYSE	CVE	Wed, Aug 30, 2023	19.53	19.88	19.53	19.75
3453	NYSE	CVE	Tue, Aug 29, 2023	19.05	19.56	18.93	19.46
3452	NYSE	CVE	Mon, Aug 28, 2023	18.98	19.23	18.83	18.97
3451	NYSE	CVE	Fri, Aug 25, 2023	18.55	18.90	18.30	18.83
3450	NYSE	CVE	Thu, Aug 24, 2023	18.74	18.80	18.47	18.48
3449	NYSE	CVE	Wed, Aug 23, 2023	18.83	19.15	18.61	18.88
3448	NYSE	CVE	Tue, Aug 22, 2023	19.15	19.36	19.04	19.13
3447	NYSE	CVE	Mon, Aug 21, 2023	19.50	19.58	19.18	19.18
3446	NYSE	CVE	Fri, Aug 18, 2023	19.14	19.58	18.93	19.34
3445	NYSE	CVE	Thu, Aug 17, 2023	19.55	19.77	19.29	19.37
3444	NYSE	CVE	Wed, Aug 16, 2023	19.34	19.58	19.29	19.31
3443	NYSE	CVE	Tue, Aug 15, 2023	19.50	19.65	19.15	19.33
3442	NYSE	CVE	Mon, Aug 14, 2023	19.61	19.74	19.45	19.70
3441	NYSE	CVE	Fri, Aug 11, 2023	19.31	19.79	19.31	19.79
3440	NYSE	CVE	Thu, Aug 10, 2023	19.46	19.85	19.29	19.41
3439	NYSE	CVE	Wed, Aug 9, 2023	19.36	19.50	19.21	19.36
3438	NYSE	CVE	Tue, Aug 8, 2023	18.77	19.28	18.60	19.27
3437	NYSE	CVE	Mon, Aug 7, 2023	19.05	19.53	19.05	19.20
3436	NYSE	CVE	Fri, Aug 4, 2023	19.11	19.36	18.93	19.04
3435	NYSE	CVE	Thu, Aug 3, 2023	18.62	19.21	18.47	19.04
3434	NYSE	CVE	Wed, Aug 2, 2023	18.80	18.83	18.43	18.59
3433	NYSE	CVE	Tue, Aug 1, 2023	18.80	19.01	18.51	18.99
3432	NYSE	CVE	Mon, Jul 31, 2023	19.07	19.47	19.00	19.02
3431	NYSE	CVE	Fri, Jul 28, 2023	18.53	18.94	18.21	18.89
3430	NYSE	CVE	Thu, Jul 27, 2023	18.15	18.97	17.87	18.46
3429	NYSE	CVE	Wed, Jul 26, 2023	18.05	18.18	17.86	18.06
3428	NYSE	CVE	Tue, Jul 25, 2023	17.95	18.35	17.90	18.14
3427	NYSE	CVE	Mon, Jul 24, 2023	17.50	18.12	17.45	17.94
3426	NYSE	CVE	Fri, Jul 21, 2023	17.19	17.47	17.07	17.42
3425	NYSE	CVE	Thu, Jul 20, 2023	17.28	17.44	16.86	17.12
3424	NYSE	CVE	Wed, Jul 19, 2023	17.28	17.45	16.92	17.10
3423	NYSE	CVE	Tue, Jul 18, 2023	16.90	17.30	16.85	17.19
3422	NYSE	CVE	Mon, Jul 17, 2023	17.19	17.27	16.87	16.90
3421	NYSE	CVE	Fri, Jul 14, 2023	17.68	17.71	17.22	17.25
3420	NYSE	CVE	Thu, Jul 13, 2023	17.50	17.72	17.36	17.71
3419	NYSE	CVE	Wed, Jul 12, 2023	17.98	18.06	17.38	17.45
3418	NYSE	CVE	Tue, Jul 11, 2023	17.56	17.76	17.38	17.68
3417	NYSE	CVE	Mon, Jul 10, 2023	17.32	17.49	17.22	17.39
3416	NYSE	CVE	Fri, Jul 7, 2023	16.75	17.46	16.70	17.32
3415	NYSE	CVE	Thu, Jul 6, 2023	16.92	17.08	16.55	16.81
3414	NYSE	CVE	Wed, Jul 5, 2023	17.26	17.33	17.10	17.20
3413	NYSE	CVE	Mon, Jul 3, 2023	17.14	17.41	17.09	17.21
3412	NYSE	CVE	Fri, Jun 30, 2023	16.80	17.13	16.70	16.98
3411	NYSE	CVE	Thu, Jun 29, 2023	16.64	16.87	16.49	16.72
3410	NYSE	CVE	Wed, Jun 28, 2023	16.35	16.63	16.18	16.58
3409	NYSE	CVE	Tue, Jun 27, 2023	16.45	16.56	16.27	16.46
3408	NYSE	CVE	Mon, Jun 26, 2023	16.06	16.61	16.01	16.53
3407	NYSE	CVE	Fri, Jun 23, 2023	16.00	16.19	15.90	16.04
3406	NYSE	CVE	Thu, Jun 22, 2023	16.59	16.59	16.31	16.32
3405	NYSE	CVE	Wed, Jun 21, 2023	16.40	16.89	16.30	16.83
3404	NYSE	CVE	Tue, Jun 20, 2023	16.52	16.62	16.10	16.40
3403	NYSE	CVE	Fri, Jun 16, 2023	17.00	17.02	16.62	16.65
3402	NYSE	CVE	Thu, Jun 15, 2023	16.69	17.21	16.66	16.96
3401	NYSE	CVE	Wed, Jun 14, 2023	17.32	17.35	16.41	16.62
3400	NYSE	CVE	Tue, Jun 13, 2023	17.09	17.45	16.94	16.86
3399	NYSE	CVE	Mon, Jun 12, 2023	17.00	17.13	16.62	16.69
3398	NYSE	CVE	Fri, Jun 9, 2023	17.34	17.72	17.22	17.39
3397	NYSE	CVE	Thu, Jun 8, 2023	17.53	17.68	17.03	17.32
3396	NYSE	CVE	Wed, Jun 7, 2023	17.62	18.11	17.53	17.60
3395	NYSE	CVE	Tue, Jun 6, 2023	16.95	17.49	16.84	17.45
3394	NYSE	CVE	Mon, Jun 5, 2023	17.33	17.31	16.90	16.99
3393	NYSE	CVE	Fri, Jun 2, 2023	16.87	17.12	16.78	16.99
3392	NYSE	CVE	Thu, Jun 1, 2023	16.03	16.59	15.96	16.50
3391	NYSE	CVE	Wed, May 31, 2023	15.96	16.12	15.77	15.98
3390	NYSE	CVE	Tue, May 30, 2023	16.36	16.45	16.08	16.34
3389	NYSE	CVE	Fri, May 26, 2023	16.57	16.78	16.44	16.68
3388	NYSE	CVE	Thu, May 25, 2023	16.65	16.70	16.35	16.39
3387	NYSE	CVE	Wed, May 24, 2023	16.75	17.02	16.63	16.85
3386	NYSE	CVE	Tue, May 23, 2023	16.73	16.99	16.60	16.67
3385	NYSE	CVE	Mon, May 22, 2023	16.50	16.79	16.39	16.59
3384	NYSE	CVE	Fri, May 19, 2023	16.60	16.66	16.20	16.51
3383	NYSE	CVE	Thu, May 18, 2023	16.08	16.48	15.92	16.43
3382	NYSE	CVE	Wed, May 17, 2023	16.18	16.26	15.77	16.19
3381	NYSE	CVE	Tue, May 16, 2023	16.16	16.43	15.82	15.89
3380	NYSE	CVE	Mon, May 15, 2023	15.99	16.41	15.99	16.23
3379	NYSE	CVE	Fri, May 12, 2023	15.96	16.06	15.69	15.86
3378	NYSE	CVE	Thu, May 11, 2023	15.95	16.13	15.75	15.87
3377	NYSE	CVE	Wed, May 10, 2023	16.60	16.60	16.09	16.25
3376	NYSE	CVE	Tue, May 9, 2023	16.02	16.61	15.93	16.45
3375	NYSE	CVE	Mon, May 8, 2023	16.30	16.43	16.08	16.23
3374	NYSE	CVE	Fri, May 5, 2023	15.70	16.11	15.70	15.92
3373	NYSE	CVE	Thu, May 4, 2023	15.18	15.36	14.99	15.25
3372	NYSE	CVE	Wed, May 3, 2023	15.22	15.38	14.97	15.15
3371	NYSE	CVE	Tue, May 2, 2023	16.14	16.17	15.13	15.46
3370	NYSE	CVE	Mon, May 1, 2023	16.58	16.92	16.41	16.46
3369	NYSE	CVE	Fri, Apr 28, 2023	16.14	16.87	15.98	16.80
3368	NYSE	CVE	Thu, Apr 27, 2023	16.34	16.72	16.01	16.10
3367	NYSE	CVE	Wed, Apr 26, 2023	16.54	17.58	16.22	16.35
3366	NYSE	CVE	Tue, Apr 25, 2023	17.54	17.58	16.94	17.01
3365	NYSE	CVE	Mon, Apr 24, 2023	17.50	17.88	17.40	17.88
3364	NYSE	CVE	Fri, Apr 21, 2023	17.79	17.89	17.41	17.50
3363	NYSE	CVE	Thu, Apr 20, 2023	17.45	17.85	17.45	17.73
3362	NYSE	CVE	Wed, Apr 19, 2023	17.66	17.78	17.42	17.77
3361	NYSE	CVE	Tue, Apr 18, 2023	17.74	18.06	17.67	17.93
3360	NYSE	CVE	Mon, Apr 17, 2023	17.49	17.80	17.33	17.70
3359	NYSE	CVE	Fri, Apr 14, 2023	17.68	17.90	17.30	17.54
3358	NYSE	CVE	Thu, Apr 13, 2023	18.12	18.12	17.77	17.85
3357	NYSE	CVE	Wed, Apr 12, 2023	18.18	18.18	17.85	18.06
3356	NYSE	CVE	Tue, Apr 11, 2023	17.88	18.09	17.79	18.03
3355	NYSE	CVE	Mon, Apr 10, 2023	17.80	18.00	17.65	17.78
3354	NYSE	CVE	Thu, Apr 6, 2023	18.30	18.30	17.72	17.78
3353	NYSE	CVE	Wed, Apr 5, 2023	18.66	18.70	18.07	18.38
3352	NYSE	CVE	Tue, Apr 4, 2023	19.10	19.23	18.38	18.63
3351	NYSE	CVE	Mon, Apr 3, 2023	18.50	19.15	18.50	19.02
3350	NYSE	CVE	Fri, Mar 31, 2023	17.42	17.52	17.26	17.46
3349	NYSE	CVE	Thu, Mar 30, 2023	17.38	17.53	17.14	17.33
3348	NYSE	CVE	Wed, Mar 29, 2023	16.92	17.23	16.91	17.13
3347	NYSE	CVE	Tue, Mar 28, 2023	16.19	16.93	16.18	16.75
3346	NYSE	CVE	Mon, Mar 27, 2023	15.79	16.33	15.67	16.25
3345	NYSE	CVE	Fri, Mar 24, 2023	15.42	15.60	14.98	15.53
3344	NYSE	CVE	Thu, Mar 23, 2023	16.74	16.98	15.58	15.73
3343	NYSE	CVE	Wed, Mar 22, 2023	16.98	17.10	16.55	16.56
3342	NYSE	CVE	Tue, Mar 21, 2023	16.59	17.28	16.58	16.88
3341	NYSE	CVE	Mon, Mar 20, 2023	15.55	16.25	15.35	16.21
3340	NYSE	CVE	Fri, Mar 17, 2023	15.69	15.83	15.25	15.53
3339	NYSE	CVE	Thu, Mar 16, 2023	15.41	16.19	15.19	15.91
3338	NYSE	CVE	Wed, Mar 15, 2023	16.24	16.24	15.07	15.81
3337	NYSE	CVE	Tue, Mar 14, 2023	17.22	17.79	16.85	16.99
3336	NYSE	CVE	Mon, Mar 13, 2023	17.85	18.09	17.25	17.18
3335	NYSE	CVE	Fri, Mar 10, 2023	18.61	18.84	18.23	18.35
3334	NYSE	CVE	Thu, Mar 9, 2023	18.61	19.19	18.49	18.58
3333	NYSE	CVE	Wed, Mar 8, 2023	18.44	19.00	18.29	18.47
3332	NYSE	CVE	Tue, Mar 7, 2023	19.12	19.22	18.45	18.54
3331	NYSE	CVE	Mon, Mar 6, 2023	19.19	19.43	19.06	19.18
3330	NYSE	CVE	Fri, Mar 3, 2023	18.84	19.49	18.73	19.36
3329	NYSE	CVE	Thu, Mar 2, 2023	18.53	19.15	18.47	19.08
3328	NYSE	CVE	Wed, Mar 1, 2023	18.37	18.66	18.18	18.61
3327	NYSE	CVE	Tue, Feb 28, 2023	18.73	18.82	18.36	18.44
3326	NYSE	CVE	Mon, Feb 27, 2023	18.26	18.66	18.24	18.58
3325	NYSE	CVE	Fri, Feb 24, 2023	17.83	18.23	17.57	18.22
3324	NYSE	CVE	Thu, Feb 23, 2023	18.32	18.40	17.75	18.05
3323	NYSE	CVE	Wed, Feb 22, 2023	18.32	18.58	17.77	17.90
3322	NYSE	CVE	Tue, Feb 21, 2023	18.14	18.77	18.13	18.43
3321	NYSE	CVE	Fri, Feb 17, 2023	18.18	18.51	17.78	18.18
3320	NYSE	CVE	Thu, Feb 16, 2023	18.60	19.26	17.64	18.46
3319	NYSE	CVE	Wed, Feb 15, 2023	19.52	19.78	19.02	19.40
3318	NYSE	CVE	Tue, Feb 14, 2023	19.81	20.17	19.50	19.92
3317	NYSE	CVE	Mon, Feb 13, 2023	19.99	20.06	19.74	19.89
3316	NYSE	CVE	Fri, Feb 10, 2023	19.78	20.21	19.76	20.07
3315	NYSE	CVE	Thu, Feb 9, 2023	19.50	19.80	19.29	19.33
3314	NYSE	CVE	Wed, Feb 8, 2023	19.50	19.81	19.30	19.50
3313	NYSE	CVE	Tue, Feb 7, 2023	18.79	19.50	18.58	19.46
3312	NYSE	CVE	Mon, Feb 6, 2023	18.64	18.76	18.32	18.63
3311	NYSE	CVE	Fri, Feb 3, 2023	18.43	19.18	18.38	18.65
3310	NYSE	CVE	Thu, Feb 2, 2023	19.24	19.29	18.15	18.41
3309	NYSE	CVE	Wed, Feb 1, 2023	19.85	20.00	18.96	19.25
3308	NYSE	CVE	Tue, Jan 31, 2023	19.61	20.12	19.38	19.98
3307	NYSE	CVE	Mon, Jan 30, 2023	20.09	20.40	19.75	19.76
3306	NYSE	CVE	Fri, Jan 27, 2023	20.16	21.05	20.10	20.40
3305	NYSE	CVE	Thu, Jan 26, 2023	19.51	20.17	19.07	20.16
3304	NYSE	CVE	Wed, Jan 25, 2023	19.00	19.30	18.57	19.13
3303	NYSE	CVE	Tue, Jan 24, 2023	19.24	19.26	18.91	19.08
3302	NYSE	CVE	Mon, Jan 23, 2023	19.20	19.24	18.92	19.20
3301	NYSE	CVE	Fri, Jan 20, 2023	18.90	19.19	18.62	19.04
3300	NYSE	CVE	Thu, Jan 19, 2023	18.56	18.99	18.18	18.85
3299	NYSE	CVE	Wed, Jan 18, 2023	19.40	19.72	18.43	18.53
3298	NYSE	CVE	Tue, Jan 17, 2023	19.39	19.45	18.60	19.16
3297	NYSE	CVE	Fri, Jan 13, 2023	19.28	19.39	19.02	19.33
3296	NYSE	CVE	Thu, Jan 12, 2023	18.68	19.35	18.62	19.31
3295	NYSE	CVE	Wed, Jan 11, 2023	18.95	18.99	18.10	18.45
3294	NYSE	CVE	Tue, Jan 10, 2023	19.06	19.16	18.53	18.74
3293	NYSE	CVE	Mon, Jan 9, 2023	19.35	19.40	18.92	19.01
3292	NYSE	CVE	Fri, Jan 6, 2023	18.63	19.10	18.62	18.88
3291	NYSE	CVE	Thu, Jan 5, 2023	18.02	18.42	17.79	18.39
3290	NYSE	CVE	Wed, Jan 4, 2023	17.97	18.50	17.85	18.13
3289	NYSE	CVE	Tue, Jan 3, 2023	19.12	19.32	17.94	18.25
3288	NYSE	CVE	Fri, Dec 30, 2022	19.10	19.61	19.10	19.41
3287	NYSE	CVE	Thu, Dec 29, 2022	18.68	19.45	18.66	19.30
3286	NYSE	CVE	Wed, Dec 28, 2022	19.57	19.60	18.68	18.79
3285	NYSE	CVE	Tue, Dec 27, 2022	19.43	19.81	19.19	19.69
3284	NYSE	CVE	Fri, Dec 23, 2022	18.70	19.34	18.58	19.30
3283	NYSE	CVE	Thu, Dec 22, 2022	19.06	19.16	18.21	18.45
3282	NYSE	CVE	Wed, Dec 21, 2022	18.75	19.09	18.55	19.06
3281	NYSE	CVE	Tue, Dec 20, 2022	17.78	18.40	17.78	18.37
3280	NYSE	CVE	Mon, Dec 19, 2022	17.91	18.02	17.54	17.82
3279	NYSE	CVE	Fri, Dec 16, 2022	17.78	17.93	17.41	17.70
3278	NYSE	CVE	Thu, Dec 15, 2022	18.33	18.37	17.79	18.21
3277	NYSE	CVE	Wed, Dec 14, 2022	18.40	18.67	18.05	18.48
3276	NYSE	CVE	Tue, Dec 13, 2022	18.34	18.58	18.15	18.32
3275	NYSE	CVE	Mon, Dec 12, 2022	17.79	18.21	17.61	17.83
3274	NYSE	CVE	Fri, Dec 9, 2022	18.01	18.10	17.66	17.72
3273	NYSE	CVE	Thu, Dec 8, 2022	18.84	18.94	17.99	18.02
3272	NYSE	CVE	Wed, Dec 7, 2022	18.39	18.70	18.06	18.29
3271	NYSE	CVE	Tue, Dec 6, 2022	19.05	19.58	18.36	18.43
3270	NYSE	CVE	Mon, Dec 5, 2022	20.30	20.37	19.12	19.16
3269	NYSE	CVE	Fri, Dec 2, 2022	19.59	20.17	19.47	19.94
3268	NYSE	CVE	Thu, Dec 1, 2022	20.20	20.37	19.61	19.65
3267	NYSE	CVE	Wed, Nov 30, 2022	20.80	20.92	19.86	19.89
3266	NYSE	CVE	Tue, Nov 29, 2022	19.97	20.63	19.83	20.37
3265	NYSE	CVE	Mon, Nov 28, 2022	19.33	19.97	19.19	19.56
3264	NYSE	CVE	Fri, Nov 25, 2022	20.33	20.41	20.08	20.11
3263	NYSE	CVE	Wed, Nov 23, 2022	20.16	20.41	20.07	20.26
3262	NYSE	CVE	Tue, Nov 22, 2022	20.14	20.64	19.99	20.52
3261	NYSE	CVE	Mon, Nov 21, 2022	19.60	19.85	18.56	19.74
3260	NYSE	CVE	Fri, Nov 18, 2022	19.95	20.39	19.69	20.25
3259	NYSE	CVE	Thu, Nov 17, 2022	20.53	20.66	20.03	20.64
3258	NYSE	CVE	Wed, Nov 16, 2022	21.31	21.39	21.05	20.96
3257	NYSE	CVE	Tue, Nov 15, 2022	21.39	21.79	21.11	21.50
3256	NYSE	CVE	Mon, Nov 14, 2022	21.47	21.69	21.18	21.19
3255	NYSE	CVE	Fri, Nov 11, 2022	21.46	22.02	21.38	21.61
3254	NYSE	CVE	Thu, Nov 10, 2022	20.74	21.01	20.42	20.87
3253	NYSE	CVE	Wed, Nov 9, 2022	21.00	21.01	19.87	20.00
3252	NYSE	CVE	Tue, Nov 8, 2022	21.30	21.81	21.12	21.33
3251	NYSE	CVE	Mon, Nov 7, 2022	21.30	21.83	20.98	21.18
3250	NYSE	CVE	Fri, Nov 4, 2022	21.90	22.18	20.70	21.15
3249	NYSE	CVE	Thu, Nov 3, 2022	19.84	21.31	19.70	20.97
3248	NYSE	CVE	Wed, Nov 2, 2022	20.19	21.39	19.50	20.29
3247	NYSE	CVE	Tue, Nov 1, 2022	20.68	20.80	20.42	20.51
3246	NYSE	CVE	Mon, Oct 31, 2022	19.69	20.64	19.66	20.20
3245	NYSE	CVE	Fri, Oct 28, 2022	20.21	20.29	19.55	19.98
3244	NYSE	CVE	Thu, Oct 27, 2022	20.26	20.53	19.91	20.15
3243	NYSE	CVE	Wed, Oct 26, 2022	19.64	20.15	19.57	19.98
3242	NYSE	CVE	Tue, Oct 25, 2022	19.11	19.67	19.02	19.51
3241	NYSE	CVE	Mon, Oct 24, 2022	18.72	19.35	18.54	19.09
3240	NYSE	CVE	Fri, Oct 21, 2022	18.35	18.95	18.15	18.89
3239	NYSE	CVE	Thu, Oct 20, 2022	18.05	18.63	18.00	18.30
3238	NYSE	CVE	Wed, Oct 19, 2022	17.09	17.79	16.87	17.74
3237	NYSE	CVE	Tue, Oct 18, 2022	17.13	17.30	16.34	17.08
3236	NYSE	CVE	Mon, Oct 17, 2022	17.00	17.49	16.94	16.95
3235	NYSE	CVE	Fri, Oct 14, 2022	17.53	17.95	16.54	16.58
3234	NYSE	CVE	Thu, Oct 13, 2022	16.75	18.05	16.66	17.77
3233	NYSE	CVE	Wed, Oct 12, 2022	16.97	17.45	16.32	17.16
3232	NYSE	CVE	Tue, Oct 11, 2022	17.24	17.81	17.10	17.12
3231	NYSE	CVE	Mon, Oct 10, 2022	18.51	18.64	17.50	17.67
3230	NYSE	CVE	Fri, Oct 7, 2022	18.70	19.31	18.39	18.60
3229	NYSE	CVE	Thu, Oct 6, 2022	17.71	18.67	17.70	18.62
3228	NYSE	CVE	Wed, Oct 5, 2022	17.27	18.18	16.77	18.01
3227	NYSE	CVE	Tue, Oct 4, 2022	16.84	17.34	16.67	17.32
3226	NYSE	CVE	Mon, Oct 3, 2022	16.21	16.59	16.14	16.41
3225	NYSE	CVE	Fri, Sep 30, 2022	15.42	15.77	15.16	15.37
3224	NYSE	CVE	Thu, Sep 29, 2022	15.46	15.64	14.91	15.59
3223	NYSE	CVE	Wed, Sep 28, 2022	15.09	15.72	14.80	15.61
3222	NYSE	CVE	Tue, Sep 27, 2022	15.01	15.27	14.58	14.85
3221	NYSE	CVE	Mon, Sep 26, 2022	15.40	15.48	14.44	14.60
3220	NYSE	CVE	Fri, Sep 23, 2022	16.25	16.30	15.36	15.45
3219	NYSE	CVE	Thu, Sep 22, 2022	18.00	18.13	17.07	17.08
3218	NYSE	CVE	Wed, Sep 21, 2022	18.71	18.83	17.63	17.64
3217	NYSE	CVE	Tue, Sep 20, 2022	18.63	18.73	18.00	18.35
3216	NYSE	CVE	Mon, Sep 19, 2022	17.88	18.77	17.86	18.75
3215	NYSE	CVE	Fri, Sep 16, 2022	18.45	18.67	17.93	18.54
3214	NYSE	CVE	Thu, Sep 15, 2022	18.91	19.28	18.68	18.81
3213	NYSE	CVE	Wed, Sep 14, 2022	18.74	19.67	18.69	19.42
3212	NYSE	CVE	Tue, Sep 13, 2022	18.33	18.77	18.30	18.39
3211	NYSE	CVE	Mon, Sep 12, 2022	18.77	18.97	18.58	18.78
3210	NYSE	CVE	Fri, Sep 9, 2022	18.24	18.59	18.24	18.43
3209	NYSE	CVE	Thu, Sep 8, 2022	17.62	17.83	17.36	17.73
3208	NYSE	CVE	Wed, Sep 7, 2022	17.80	17.99	17.33	17.61
3207	NYSE	CVE	Tue, Sep 6, 2022	19.16	19.27	18.20	18.23
3206	NYSE	CVE	Fri, Sep 2, 2022	18.94	19.31	18.66	18.93
3205	NYSE	CVE	Thu, Sep 1, 2022	18.38	18.45	17.96	18.29
3204	NYSE	CVE	Wed, Aug 31, 2022	18.39	19.10	18.18	18.76
3203	NYSE	CVE	Tue, Aug 30, 2022	19.50	19.57	18.79	18.82
3202	NYSE	CVE	Mon, Aug 29, 2022	19.29	19.97	19.16	19.87
3201	NYSE	CVE	Fri, Aug 26, 2022	19.70	19.76	19.14	19.30
3200	NYSE	CVE	Thu, Aug 25, 2022	19.67	19.99	19.54	19.70
3199	NYSE	CVE	Wed, Aug 24, 2022	19.11	19.51	19.10	19.48
3198	NYSE	CVE	Tue, Aug 23, 2022	18.71	19.18	18.65	19.11
3197	NYSE	CVE	Mon, Aug 22, 2022	17.94	18.40	17.60	18.32
3196	NYSE	CVE	Fri, Aug 19, 2022	18.47	18.49	18.16	18.19
3195	NYSE	CVE	Thu, Aug 18, 2022	18.28	18.72	18.26	18.66
3194	NYSE	CVE	Wed, Aug 17, 2022	17.58	18.13	17.54	17.93
3193	NYSE	CVE	Tue, Aug 16, 2022	18.22	18.38	17.60	17.72
3192	NYSE	CVE	Mon, Aug 15, 2022	17.79	18.30	17.54	18.06
3191	NYSE	CVE	Fri, Aug 12, 2022	18.35	18.69	18.09	18.68
3190	NYSE	CVE	Thu, Aug 11, 2022	17.74	18.68	17.68	18.56
3189	NYSE	CVE	Wed, Aug 10, 2022	17.13	17.47	16.72	17.33
3188	NYSE	CVE	Tue, Aug 9, 2022	17.34	17.55	16.85	17.04
3187	NYSE	CVE	Mon, Aug 8, 2022	16.45	17.28	16.45	17.10
3186	NYSE	CVE	Fri, Aug 5, 2022	15.90	16.62	15.80	16.43
3185	NYSE	CVE	Thu, Aug 4, 2022	17.30	17.33	16.04	16.10
3184	NYSE	CVE	Wed, Aug 3, 2022	18.78	18.91	17.42	17.43
3183	NYSE	CVE	Tue, Aug 2, 2022	18.52	18.79	18.22	18.53
3182	NYSE	CVE	Mon, Aug 1, 2022	18.67	18.79	18.23	18.57
3181	NYSE	CVE	Fri, Jul 29, 2022	19.59	19.63	18.95	19.08
3180	NYSE	CVE	Thu, Jul 28, 2022	18.99	19.17	18.02	19.17
3179	NYSE	CVE	Wed, Jul 27, 2022	17.65	18.56	17.58	18.44
3178	NYSE	CVE	Tue, Jul 26, 2022	17.90	18.07	17.37	17.51
3177	NYSE	CVE	Mon, Jul 25, 2022	17.19	17.89	17.01	17.69
3176	NYSE	CVE	Fri, Jul 22, 2022	17.45	17.62	16.84	16.89
3175	NYSE	CVE	Thu, Jul 21, 2022	17.16	17.34	16.68	17.33
3174	NYSE	CVE	Wed, Jul 20, 2022	17.39	17.80	17.21	17.75
3173	NYSE	CVE	Tue, Jul 19, 2022	16.81	17.62	16.80	17.58
3172	NYSE	CVE	Mon, Jul 18, 2022	16.82	17.31	16.74	16.82
3171	NYSE	CVE	Fri, Jul 15, 2022	16.23	16.44	15.96	16.30
3170	NYSE	CVE	Thu, Jul 14, 2022	15.79	15.94	15.20	15.85
3169	NYSE	CVE	Wed, Jul 13, 2022	16.48	16.82	16.30	16.45
3168	NYSE	CVE	Tue, Jul 12, 2022	16.84	17.10	16.49	16.70
3167	NYSE	CVE	Mon, Jul 11, 2022	17.78	17.92	17.19	17.48
3166	NYSE	CVE	Fri, Jul 8, 2022	18.44	18.49	17.74	18.02
3165	NYSE	CVE	Thu, Jul 7, 2022	17.82	18.27	17.76	18.11
3164	NYSE	CVE	Wed, Jul 6, 2022	17.38	17.92	16.37	17.18
3163	NYSE	CVE	Tue, Jul 5, 2022	18.34	18.34	16.92	17.64
3162	NYSE	CVE	Fri, Jul 1, 2022	19.14	19.33	18.18	18.95
3161	NYSE	CVE	Thu, Jun 30, 2022	18.77	19.12	18.22	19.01
3160	NYSE	CVE	Wed, Jun 29, 2022	20.58	20.77	19.27	19.37
3159	NYSE	CVE	Tue, Jun 28, 2022	20.42	20.54	19.83	20.32
3158	NYSE	CVE	Mon, Jun 27, 2022	19.15	19.74	18.87	19.59
3157	NYSE	CVE	Fri, Jun 24, 2022	18.25	19.20	18.06	18.83
3156	NYSE	CVE	Thu, Jun 23, 2022	19.49	19.59	17.72	17.80
3155	NYSE	CVE	Wed, Jun 22, 2022	18.57	19.68	18.41	19.41
3154	NYSE	CVE	Tue, Jun 21, 2022	19.82	20.29	19.69	20.09
3153	NYSE	CVE	Fri, Jun 17, 2022	19.64	20.07	18.21	19.03
3152	NYSE	CVE	Thu, Jun 16, 2022	20.66	20.88	20.00	20.07
3151	NYSE	CVE	Wed, Jun 15, 2022	22.05	22.16	21.10	21.48
3150	NYSE	CVE	Tue, Jun 14, 2022	22.89	23.10	21.87	22.18
3149	NYSE	CVE	Mon, Jun 13, 2022	22.62	23.01	21.94	22.44
3148	NYSE	CVE	Fri, Jun 10, 2022	23.85	23.99	23.17	23.53
3147	NYSE	CVE	Thu, Jun 9, 2022	24.31	24.55	24.07	24.15
3146	NYSE	CVE	Wed, Jun 8, 2022	24.84	24.91	24.32	24.53
3145	NYSE	CVE	Tue, Jun 7, 2022	23.75	24.86	23.70	24.71
3144	NYSE	CVE	Mon, Jun 6, 2022	24.31	24.41	23.75	23.88
3143	NYSE	CVE	Fri, Jun 3, 2022	23.85	24.14	23.77	23.99
3142	NYSE	CVE	Thu, Jun 2, 2022	23.62	24.11	23.50	23.86
3141	NYSE	CVE	Wed, Jun 1, 2022	23.40	23.99	23.15	23.85
3140	NYSE	CVE	Tue, May 31, 2022	23.59	23.91	23.02	23.17
3139	NYSE	CVE	Fri, May 27, 2022	22.05	22.71	21.96	22.67
3138	NYSE	CVE	Thu, May 26, 2022	22.12	22.20	21.90	22.05
3137	NYSE	CVE	Wed, May 25, 2022	21.76	22.02	21.67	21.91
3136	NYSE	CVE	Tue, May 24, 2022	21.67	21.83	21.24	21.67
3135	NYSE	CVE	Mon, May 23, 2022	21.58	22.14	21.49	21.89
3134	NYSE	CVE	Fri, May 20, 2022	21.33	21.73	20.89	21.36
3133	NYSE	CVE	Thu, May 19, 2022	20.30	21.29	20.28	21.12
3132	NYSE	CVE	Wed, May 18, 2022	21.22	21.25	20.56	20.74
3131	NYSE	CVE	Tue, May 17, 2022	20.96	21.12	20.74	21.06
3130	NYSE	CVE	Mon, May 16, 2022	20.21	20.80	20.21	20.63
3129	NYSE	CVE	Fri, May 13, 2022	19.50	20.29	19.50	20.13
3128	NYSE	CVE	Thu, May 12, 2022	19.11	19.26	18.41	19.11
3127	NYSE	CVE	Wed, May 11, 2022	19.30	20.00	19.17	19.34
3126	NYSE	CVE	Tue, May 10, 2022	18.99	19.32	18.27	18.96
3125	NYSE	CVE	Mon, May 9, 2022	19.75	19.86	18.50	18.71
3124	NYSE	CVE	Fri, May 6, 2022	20.36	20.47	19.78	20.40
3123	NYSE	CVE	Thu, May 5, 2022	20.28	20.45	19.53	20.16
3122	NYSE	CVE	Wed, May 4, 2022	19.69	20.20	19.48	20.17
3121	NYSE	CVE	Tue, May 3, 2022	18.38	19.40	18.38	19.34
3120	NYSE	CVE	Mon, May 2, 2022	18.20	18.48	17.85	18.44
3119	NYSE	CVE	Fri, Apr 29, 2022	19.40	19.65	18.34	18.48
3118	NYSE	CVE	Thu, Apr 28, 2022	18.24	19.58	18.11	19.41
3117	NYSE	CVE	Wed, Apr 27, 2022	17.10	18.21	16.51	18.16
3116	NYSE	CVE	Tue, Apr 26, 2022	16.59	16.95	16.31	16.47
3115	NYSE	CVE	Mon, Apr 25, 2022	16.27	16.63	15.84	16.45
3114	NYSE	CVE	Fri, Apr 22, 2022	17.25	17.51	17.01	17.26
3113	NYSE	CVE	Thu, Apr 21, 2022	18.38	18.44	17.29	17.42
3112	NYSE	CVE	Wed, Apr 20, 2022	18.10	18.39	17.88	18.25
3111	NYSE	CVE	Tue, Apr 19, 2022	17.94	18.34	17.74	17.95
3110	NYSE	CVE	Mon, Apr 18, 2022	17.66	18.32	17.66	18.12
3109	NYSE	CVE	Thu, Apr 14, 2022	17.46	17.72	17.22	17.47
3108	NYSE	CVE	Wed, Apr 13, 2022	17.37	17.61	17.20	17.50
3107	NYSE	CVE	Tue, Apr 12, 2022	16.92	17.41	16.87	17.07
3106	NYSE	CVE	Mon, Apr 11, 2022	17.25	17.26	16.46	16.47
3105	NYSE	CVE	Fri, Apr 8, 2022	16.82	17.66	16.79	17.56
3104	NYSE	CVE	Thu, Apr 7, 2022	16.60	16.82	16.24	16.79
3103	NYSE	CVE	Wed, Apr 6, 2022	17.27	17.43	16.22	16.45
3102	NYSE	CVE	Tue, Apr 5, 2022	17.42	17.78	17.07	17.08
3101	NYSE	CVE	Mon, Apr 4, 2022	17.20	17.37	16.95	17.31
3100	NYSE	CVE	Fri, Apr 1, 2022	16.67	17.23	16.61	16.94
3099	NYSE	CVE	Thu, Mar 31, 2022	16.50	16.91	16.45	16.68
3098	NYSE	CVE	Wed, Mar 30, 2022	16.92	17.21	16.64	16.68
3097	NYSE	CVE	Tue, Mar 29, 2022	15.91	16.77	15.75	16.72
3096	NYSE	CVE	Mon, Mar 28, 2022	16.26	16.41	15.98	16.35
3095	NYSE	CVE	Fri, Mar 25, 2022	16.02	16.83	15.92	16.81
3094	NYSE	CVE	Thu, Mar 24, 2022	16.22	16.28	15.94	16.07
3093	NYSE	CVE	Wed, Mar 23, 2022	16.35	16.36	16.06	16.17
3092	NYSE	CVE	Tue, Mar 22, 2022	16.01	16.09	15.80	15.98
3091	NYSE	CVE	Mon, Mar 21, 2022	15.67	16.08	15.53	16.04
3090	NYSE	CVE	Fri, Mar 18, 2022	15.41	15.45	15.26	15.33
3089	NYSE	CVE	Thu, Mar 17, 2022	15.39	15.60	15.19	15.46
3088	NYSE	CVE	Wed, Mar 16, 2022	15.25	15.25	14.61	14.90
3087	NYSE	CVE	Tue, Mar 15, 2022	14.34	15.01	14.18	14.95
3086	NYSE	CVE	Mon, Mar 14, 2022	15.76	15.80	14.82	15.04
3085	NYSE	CVE	Fri, Mar 11, 2022	15.87	16.38	15.87	16.10
3084	NYSE	CVE	Thu, Mar 10, 2022	16.00	16.19	15.79	15.96
3083	NYSE	CVE	Wed, Mar 9, 2022	16.13	16.28	15.53	15.85
3082	NYSE	CVE	Tue, Mar 8, 2022	16.70	16.75	15.88	16.57
3081	NYSE	CVE	Mon, Mar 7, 2022	16.34	16.84	15.94	16.36
3080	NYSE	CVE	Fri, Mar 4, 2022	15.37	16.06	15.22	16.06
3079	NYSE	CVE	Thu, Mar 3, 2022	15.74	15.91	15.28	15.39
3078	NYSE	CVE	Wed, Mar 2, 2022	15.91	15.91	15.54	15.86
3077	NYSE	CVE	Tue, Mar 1, 2022	15.96	16.05	15.38	15.44
3076	NYSE	CVE	Mon, Feb 28, 2022	15.34	15.78	15.26	15.70
3075	NYSE	CVE	Fri, Feb 25, 2022	15.19	15.32	14.98	15.29
3074	NYSE	CVE	Thu, Feb 24, 2022	15.31	15.46	14.68	15.07
3073	NYSE	CVE	Wed, Feb 23, 2022	15.42	15.68	15.02	15.14
3072	NYSE	CVE	Tue, Feb 22, 2022	15.86	15.90	15.15	15.26
3071	NYSE	CVE	Fri, Feb 18, 2022	15.66	15.70	15.28	15.37
3070	NYSE	CVE	Thu, Feb 17, 2022	15.50	16.01	15.45	15.87
3069	NYSE	CVE	Wed, Feb 16, 2022	15.75	16.08	15.43	15.56
3068	NYSE	CVE	Tue, Feb 15, 2022	15.36	15.58	15.22	15.54
3067	NYSE	CVE	Mon, Feb 14, 2022	15.82	16.17	15.56	15.68
3066	NYSE	CVE	Fri, Feb 11, 2022	15.45	15.96	15.42	15.86
3065	NYSE	CVE	Thu, Feb 10, 2022	14.94	15.78	14.91	15.32
3064	NYSE	CVE	Wed, Feb 9, 2022	14.45	15.14	14.36	15.06
3063	NYSE	CVE	Tue, Feb 8, 2022	14.59	14.77	14.06	14.40
3062	NYSE	CVE	Mon, Feb 7, 2022	15.40	15.61	15.12	15.45
3061	NYSE	CVE	Fri, Feb 4, 2022	15.63	16.02	15.43	15.46
3060	NYSE	CVE	Thu, Feb 3, 2022	15.13	15.60	14.99	15.37
3059	NYSE	CVE	Wed, Feb 2, 2022	15.21	15.35	14.94	15.25
3058	NYSE	CVE	Tue, Feb 1, 2022	14.50	15.16	14.43	15.14
3057	NYSE	CVE	Mon, Jan 31, 2022	14.46	14.66	14.28	14.55
3056	NYSE	CVE	Fri, Jan 28, 2022	14.56	14.73	14.15	14.44
3055	NYSE	CVE	Thu, Jan 27, 2022	14.76	14.97	14.26	14.49
3054	NYSE	CVE	Wed, Jan 26, 2022	14.92	15.02	14.30	14.49
3053	NYSE	CVE	Tue, Jan 25, 2022	13.82	14.67	13.56	14.56
3052	NYSE	CVE	Mon, Jan 24, 2022	13.47	13.96	13.01	13.92
3051	NYSE	CVE	Fri, Jan 21, 2022	14.52	14.55	13.89	14.05
3050	NYSE	CVE	Thu, Jan 20, 2022	14.68	15.29	14.63	14.72
3049	NYSE	CVE	Wed, Jan 19, 2022	15.07	15.15	14.66	14.87
3048	NYSE	CVE	Tue, Jan 18, 2022	15.11	15.35	14.53	14.87
3047	NYSE	CVE	Fri, Jan 14, 2022	14.38	14.96	14.32	14.85
3046	NYSE	CVE	Thu, Jan 13, 2022	14.44	14.57	14.16	14.39
3045	NYSE	CVE	Wed, Jan 12, 2022	14.39	14.58	14.30	14.48
3044	NYSE	CVE	Tue, Jan 11, 2022	13.85	14.32	13.73	14.20
3043	NYSE	CVE	Mon, Jan 10, 2022	13.65	13.79	13.36	13.59
3042	NYSE	CVE	Fri, Jan 7, 2022	13.63	13.72	13.44	13.71
3041	NYSE	CVE	Thu, Jan 6, 2022	13.40	13.78	13.26	13.56
3040	NYSE	CVE	Wed, Jan 5, 2022	12.93	13.43	12.93	12.98
3039	NYSE	CVE	Tue, Jan 4, 2022	12.59	12.98	12.59	12.81
3038	NYSE	CVE	Mon, Jan 3, 2022	12.32	12.74	12.27	12.63
3037	NYSE	CVE	Fri, Dec 31, 2021	12.16	12.34	12.15	12.28
3036	NYSE	CVE	Thu, Dec 30, 2021	12.26	12.28	12.08	12.18
3035	NYSE	CVE	Wed, Dec 29, 2021	12.20	12.35	12.05	12.17
3034	NYSE	CVE	Tue, Dec 28, 2021	12.55	12.65	12.35	12.39
3033	NYSE	CVE	Mon, Dec 27, 2021	12.00	12.51	11.83	12.48
3032	NYSE	CVE	Thu, Dec 23, 2021	12.07	12.12	11.95	12.01
3031	NYSE	CVE	Wed, Dec 22, 2021	11.73	12.10	11.57	12.02
3030	NYSE	CVE	Tue, Dec 21, 2021	11.45	11.76	11.37	11.75
3029	NYSE	CVE	Mon, Dec 20, 2021	10.83	11.18	10.72	11.15
3028	NYSE	CVE	Fri, Dec 17, 2021	11.54	11.76	11.27	11.28
3027	NYSE	CVE	Thu, Dec 16, 2021	11.89	12.38	11.77	11.79
3026	NYSE	CVE	Wed, Dec 15, 2021	11.63	11.83	11.19	11.76
3025	NYSE	CVE	Tue, Dec 14, 2021	11.72	11.95	11.70	11.77
3024	NYSE	CVE	Mon, Dec 13, 2021	12.14	12.29	11.90	11.88
3023	NYSE	CVE	Fri, Dec 10, 2021	12.44	12.48	12.08	12.34
3022	NYSE	CVE	Thu, Dec 9, 2021	12.55	12.55	12.22	12.28
3021	NYSE	CVE	Wed, Dec 8, 2021	12.91	13.05	12.46	12.72
3020	NYSE	CVE	Tue, Dec 7, 2021	12.64	13.00	12.63	12.83
3019	NYSE	CVE	Mon, Dec 6, 2021	12.03	12.48	11.89	12.29
3018	NYSE	CVE	Fri, Dec 3, 2021	12.33	12.41	11.72	11.85
3017	NYSE	CVE	Thu, Dec 2, 2021	11.71	12.14	11.47	12.08
3016	NYSE	CVE	Wed, Dec 1, 2021	12.37	12.52	11.76	11.79
3015	NYSE	CVE	Tue, Nov 30, 2021	12.00	12.25	11.70	11.86
3014	NYSE	CVE	Mon, Nov 29, 2021	12.74	12.79	12.21	12.44
3013	NYSE	CVE	Fri, Nov 26, 2021	11.92	12.40	11.75	12.39
3012	NYSE	CVE	Wed, Nov 24, 2021	12.61	13.18	12.59	13.06
3011	NYSE	CVE	Tue, Nov 23, 2021	12.31	12.89	12.25	12.83
3010	NYSE	CVE	Mon, Nov 22, 2021	12.07	12.31	11.86	12.04
3009	NYSE	CVE	Fri, Nov 19, 2021	12.36	12.43	11.98	12.12
3008	NYSE	CVE	Thu, Nov 18, 2021	12.42	12.81	12.42	12.78
3007	NYSE	CVE	Wed, Nov 17, 2021	12.25	12.56	12.18	12.44
3006	NYSE	CVE	Tue, Nov 16, 2021	12.60	12.64	12.32	12.37
3005	NYSE	CVE	Mon, Nov 15, 2021	12.59	12.75	12.26	12.55
3004	NYSE	CVE	Fri, Nov 12, 2021	12.61	12.77	12.56	12.74
3003	NYSE	CVE	Thu, Nov 11, 2021	12.69	12.99	12.69	12.78
3002	NYSE	CVE	Wed, Nov 10, 2021	13.10	13.16	12.56	12.69
3001	NYSE	CVE	Tue, Nov 9, 2021	13.14	13.32	12.90	13.16
3000	NYSE	CVE	Mon, Nov 8, 2021	12.66	13.48	12.60	13.05
2999	NYSE	CVE	Fri, Nov 5, 2021	12.45	12.74	12.12	12.56
2998	NYSE	CVE	Thu, Nov 4, 2021	12.34	12.57	12.16	12.26
2997	NYSE	CVE	Wed, Nov 3, 2021	12.12	12.39	11.92	12.15
2996	NYSE	CVE	Tue, Nov 2, 2021	12.10	12.18	11.86	12.00
2995	NYSE	CVE	Mon, Nov 1, 2021	12.14	12.31	12.00	12.24
2994	NYSE	CVE	Fri, Oct 29, 2021	11.85	12.01	11.67	11.98
2993	NYSE	CVE	Thu, Oct 28, 2021	11.53	11.85	11.45	11.81
2992	NYSE	CVE	Wed, Oct 27, 2021	11.71	11.78	11.49	11.51
2991	NYSE	CVE	Tue, Oct 26, 2021	12.02	12.03	11.78	11.88
2990	NYSE	CVE	Mon, Oct 25, 2021	11.90	12.06	11.85	11.96
2989	NYSE	CVE	Fri, Oct 22, 2021	11.69	11.78	11.44	11.73
2988	NYSE	CVE	Thu, Oct 21, 2021	11.54	11.76	11.40	11.63
2987	NYSE	CVE	Wed, Oct 20, 2021	11.42	11.89	11.42	11.64
2986	NYSE	CVE	Tue, Oct 19, 2021	11.52	11.72	11.37	11.58
2985	NYSE	CVE	Mon, Oct 18, 2021	11.80	11.87	11.39	11.51
2984	NYSE	CVE	Fri, Oct 15, 2021	11.90	12.04	11.64	11.66
2983	NYSE	CVE	Thu, Oct 14, 2021	11.53	11.81	11.43	11.74
2982	NYSE	CVE	Wed, Oct 13, 2021	11.29	11.33	11.08	11.26
2981	NYSE	CVE	Tue, Oct 12, 2021	11.40	11.52	11.15	11.45
2980	NYSE	CVE	Mon, Oct 11, 2021	11.74	11.83	11.43	11.47
2979	NYSE	CVE	Fri, Oct 8, 2021	11.09	11.41	11.07	11.28
2978	NYSE	CVE	Thu, Oct 7, 2021	10.63	11.03	10.41	10.90
2977	NYSE	CVE	Wed, Oct 6, 2021	10.55	10.71	10.32	10.57
2976	NYSE	CVE	Tue, Oct 5, 2021	10.60	10.93	10.46	10.78
2975	NYSE	CVE	Mon, Oct 4, 2021	10.26	10.63	10.26	10.43
2974	NYSE	CVE	Fri, Oct 1, 2021	10.09	10.25	9.99	10.06
2973	NYSE	CVE	Thu, Sep 30, 2021	10.05	10.27	9.89	10.06
2972	NYSE	CVE	Wed, Sep 29, 2021	9.90	10.17	9.76	10.07
2971	NYSE	CVE	Tue, Sep 28, 2021	10.06	10.29	9.82	9.91
2970	NYSE	CVE	Mon, Sep 27, 2021	9.84	10.09	9.78	9.92
2969	NYSE	CVE	Fri, Sep 24, 2021	9.51	9.70	9.37	9.57
2968	NYSE	CVE	Thu, Sep 23, 2021	9.25	9.69	9.17	9.59
2967	NYSE	CVE	Wed, Sep 22, 2021	8.70	9.22	8.66	9.12
2966	NYSE	CVE	Tue, Sep 21, 2021	8.54	8.59	8.31	8.45
2965	NYSE	CVE	Mon, Sep 20, 2021	8.30	8.43	8.18	8.42
2964	NYSE	CVE	Fri, Sep 17, 2021	8.80	8.90	8.62	8.67
2963	NYSE	CVE	Thu, Sep 16, 2021	9.03	9.06	8.81	8.87
2962	NYSE	CVE	Wed, Sep 15, 2021	8.76	9.10	8.72	9.09
2961	NYSE	CVE	Tue, Sep 14, 2021	8.91	8.95	8.50	8.53
2960	NYSE	CVE	Mon, Sep 13, 2021	8.54	8.84	8.51	8.81
2959	NYSE	CVE	Fri, Sep 10, 2021	8.54	8.59	8.37	8.37
2958	NYSE	CVE	Thu, Sep 9, 2021	8.30	8.48	8.24	8.37
2957	NYSE	CVE	Wed, Sep 8, 2021	8.66	8.75	8.37	8.39
2956	NYSE	CVE	Tue, Sep 7, 2021	8.66	8.79	8.55	8.60
2955	NYSE	CVE	Fri, Sep 3, 2021	8.79	8.92	8.71	8.76
2954	NYSE	CVE	Thu, Sep 2, 2021	8.45	8.89	8.41	8.85
2953	NYSE	CVE	Wed, Sep 1, 2021	8.34	8.45	8.29	8.32
2952	NYSE	CVE	Tue, Aug 31, 2021	8.21	8.35	8.13	8.28
2951	NYSE	CVE	Mon, Aug 30, 2021	8.42	8.43	8.23	8.25
2950	NYSE	CVE	Fri, Aug 27, 2021	8.26	8.43	8.23	8.37
2949	NYSE	CVE	Thu, Aug 26, 2021	8.27	8.31	8.11	8.15
2948	NYSE	CVE	Wed, Aug 25, 2021	8.30	8.36	8.20	8.34
2947	NYSE	CVE	Tue, Aug 24, 2021	8.04	8.31	7.97	8.30
2946	NYSE	CVE	Mon, Aug 23, 2021	7.67	7.95	7.63	7.94
2945	NYSE	CVE	Fri, Aug 20, 2021	7.29	7.46	7.26	7.43
2944	NYSE	CVE	Thu, Aug 19, 2021	7.45	7.47	7.20	7.40
2943	NYSE	CVE	Wed, Aug 18, 2021	7.85	7.90	7.64	7.64
2942	NYSE	CVE	Tue, Aug 17, 2021	7.80	7.98	7.67	7.78
2941	NYSE	CVE	Mon, Aug 16, 2021	8.10	8.10	7.82	7.89
2940	NYSE	CVE	Fri, Aug 13, 2021	8.41	8.45	8.20	8.22
2939	NYSE	CVE	Thu, Aug 12, 2021	8.38	8.45	8.21	8.43
2938	NYSE	CVE	Wed, Aug 11, 2021	8.22	8.39	8.15	8.38
2937	NYSE	CVE	Tue, Aug 10, 2021	7.98	8.24	7.96	8.23
2936	NYSE	CVE	Mon, Aug 9, 2021	7.95	7.97	7.76	7.93
2935	NYSE	CVE	Fri, Aug 6, 2021	8.14	8.19	8.04	8.11
2934	NYSE	CVE	Thu, Aug 5, 2021	8.00	8.16	7.93	8.05
2933	NYSE	CVE	Wed, Aug 4, 2021	8.28	8.28	7.81	7.81
2932	NYSE	CVE	Tue, Aug 3, 2021	8.10	8.52	8.05	8.42
2931	NYSE	CVE	Mon, Aug 2, 2021	8.33	8.63	8.14	8.15
2930	NYSE	CVE	Fri, Jul 30, 2021	8.30	8.37	8.11	8.34
2929	NYSE	CVE	Thu, Jul 29, 2021	8.25	8.65	8.24	8.34
2928	NYSE	CVE	Wed, Jul 28, 2021	8.02	8.16	7.89	8.11
2927	NYSE	CVE	Tue, Jul 27, 2021	8.17	8.17	7.88	8.01
2926	NYSE	CVE	Mon, Jul 26, 2021	7.97	8.32	7.97	8.22
2925	NYSE	CVE	Fri, Jul 23, 2021	8.11	8.11	7.94	8.06
2924	NYSE	CVE	Thu, Jul 22, 2021	8.15	8.15	7.90	8.06
2923	NYSE	CVE	Wed, Jul 21, 2021	8.00	8.22	7.92	8.09
2922	NYSE	CVE	Tue, Jul 20, 2021	7.71	7.91	7.52	7.79
2921	NYSE	CVE	Mon, Jul 19, 2021	7.76	7.82	7.53	7.74
2920	NYSE	CVE	Fri, Jul 16, 2021	8.61	8.62	8.07	8.09
2919	NYSE	CVE	Thu, Jul 15, 2021	8.50	8.69	8.41	8.49
2918	NYSE	CVE	Wed, Jul 14, 2021	9.09	9.26	8.60	8.63
2917	NYSE	CVE	Tue, Jul 13, 2021	8.88	9.09	8.75	9.05
2916	NYSE	CVE	Mon, Jul 12, 2021	8.97	9.05	8.85	8.93
2915	NYSE	CVE	Fri, Jul 9, 2021	9.11	9.25	8.97	9.12
2914	NYSE	CVE	Thu, Jul 8, 2021	8.87	9.13	8.78	8.97
2913	NYSE	CVE	Wed, Jul 7, 2021	9.36	9.49	9.04	9.12
2912	NYSE	CVE	Tue, Jul 6, 2021	9.68	9.73	9.22	9.40
2911	NYSE	CVE	Fri, Jul 2, 2021	9.78	9.82	9.54	9.72
2910	NYSE	CVE	Thu, Jul 1, 2021	9.90	9.98	9.74	9.90
2909	NYSE	CVE	Wed, Jun 30, 2021	9.49	9.66	9.49	9.58
2908	NYSE	CVE	Tue, Jun 29, 2021	9.50	9.56	9.38	9.44
2907	NYSE	CVE	Mon, Jun 28, 2021	9.70	9.70	9.34	9.39
2906	NYSE	CVE	Fri, Jun 25, 2021	9.88	9.90	9.72	9.74
2905	NYSE	CVE	Thu, Jun 24, 2021	9.80	9.85	9.66	9.81
2904	NYSE	CVE	Wed, Jun 23, 2021	9.99	10.09	9.77	9.79
2903	NYSE	CVE	Tue, Jun 22, 2021	9.99	9.99	9.74	9.88
2902	NYSE	CVE	Mon, Jun 21, 2021	9.79	10.07	9.63	10.02
2901	NYSE	CVE	Fri, Jun 18, 2021	9.48	9.94	9.37	9.67
2900	NYSE	CVE	Thu, Jun 17, 2021	10.07	10.08	9.51	9.68
2899	NYSE	CVE	Wed, Jun 16, 2021	10.41	10.42	10.05	10.11
2898	NYSE	CVE	Tue, Jun 15, 2021	10.11	10.55	10.11	10.41
2897	NYSE	CVE	Mon, Jun 14, 2021	10.05	10.20	9.98	10.03
2896	NYSE	CVE	Fri, Jun 11, 2021	10.11	10.18	9.94	9.99
2895	NYSE	CVE	Thu, Jun 10, 2021	10.10	10.11	9.76	10.08
2894	NYSE	CVE	Wed, Jun 9, 2021	9.92	10.06	9.77	9.91
2893	NYSE	CVE	Tue, Jun 8, 2021	9.51	9.92	9.47	9.84
2892	NYSE	CVE	Mon, Jun 7, 2021	9.44	9.59	9.26	9.47
2891	NYSE	CVE	Fri, Jun 4, 2021	9.30	9.50	9.21	9.42
2890	NYSE	CVE	Thu, Jun 3, 2021	9.14	9.21	9.03	9.18
2889	NYSE	CVE	Wed, Jun 2, 2021	8.99	9.30	8.88	9.18
2888	NYSE	CVE	Tue, Jun 1, 2021	8.55	8.94	8.48	8.87
2887	NYSE	CVE	Fri, May 28, 2021	8.04	8.16	7.94	8.13
2886	NYSE	CVE	Thu, May 27, 2021	7.92	8.08	7.89	8.01
2885	NYSE	CVE	Wed, May 26, 2021	7.73	7.93	7.71	7.86
2884	NYSE	CVE	Tue, May 25, 2021	7.95	8.00	7.73	7.74
2883	NYSE	CVE	Mon, May 24, 2021	7.94	8.04	7.76	8.03
2882	NYSE	CVE	Fri, May 21, 2021	7.97	7.99	7.77	7.81
2881	NYSE	CVE	Thu, May 20, 2021	7.89	7.90	7.69	7.84
2880	NYSE	CVE	Wed, May 19, 2021	8.06	8.06	7.81	7.89
2879	NYSE	CVE	Tue, May 18, 2021	8.29	8.47	8.08	8.21
2878	NYSE	CVE	Mon, May 17, 2021	8.02	8.29	7.97	8.29
2877	NYSE	CVE	Fri, May 14, 2021	7.80	8.07	7.80	8.04
2876	NYSE	CVE	Thu, May 13, 2021	7.80	7.95	7.55	7.70
2875	NYSE	CVE	Wed, May 12, 2021	7.76	8.14	7.76	7.90
2874	NYSE	CVE	Tue, May 11, 2021	7.50	7.78	7.34	7.72
2873	NYSE	CVE	Mon, May 10, 2021	8.05	8.07	7.64	7.66
2872	NYSE	CVE	Fri, May 7, 2021	7.98	8.04	7.85	7.90
2871	NYSE	CVE	Thu, May 6, 2021	7.87	7.98	7.67	7.97
2870	NYSE	CVE	Wed, May 5, 2021	7.58	7.90	7.58	7.81
2869	NYSE	CVE	Tue, May 4, 2021	8.06	8.06	7.57	7.66
2868	NYSE	CVE	Mon, May 3, 2021	7.86	8.07	7.77	8.07
2867	NYSE	CVE	Fri, Apr 30, 2021	7.84	7.95	7.74	7.77
2866	NYSE	CVE	Thu, Apr 29, 2021	8.05	8.15	7.84	7.94
2865	NYSE	CVE	Wed, Apr 28, 2021	7.55	7.92	7.51	7.89
2864	NYSE	CVE	Tue, Apr 27, 2021	7.61	7.65	7.38	7.51
2863	NYSE	CVE	Mon, Apr 26, 2021	7.50	7.62	7.48	7.57
2862	NYSE	CVE	Fri, Apr 23, 2021	7.54	7.55	7.40	7.50
2861	NYSE	CVE	Thu, Apr 22, 2021	7.54	7.55	7.30	7.44
2860	NYSE	CVE	Wed, Apr 21, 2021	7.17	7.55	7.16	7.55
2859	NYSE	CVE	Tue, Apr 20, 2021	7.81	7.86	7.31	7.31
2858	NYSE	CVE	Mon, Apr 19, 2021	8.04	8.07	7.83	7.85
2857	NYSE	CVE	Fri, Apr 16, 2021	8.15	8.15	7.92	7.97
2856	NYSE	CVE	Thu, Apr 15, 2021	8.07	8.15	7.97	8.09
2855	NYSE	CVE	Wed, Apr 14, 2021	7.62	8.14	7.62	8.01
2854	NYSE	CVE	Tue, Apr 13, 2021	7.55	7.64	7.54	7.55
2853	NYSE	CVE	Mon, Apr 12, 2021	7.69	7.72	7.54	7.59
2852	NYSE	CVE	Fri, Apr 9, 2021	7.74	7.83	7.59	7.60
2851	NYSE	CVE	Thu, Apr 8, 2021	7.69	7.78	7.55	7.78
2850	NYSE	CVE	Wed, Apr 7, 2021	7.71	7.73	7.54	7.71
2849	NYSE	CVE	Tue, Apr 6, 2021	7.64	7.93	7.63	7.71
2848	NYSE	CVE	Mon, Apr 5, 2021	7.85	7.85	7.50	7.59
2847	NYSE	CVE	Thu, Apr 1, 2021	7.56	7.88	7.47	7.87
2846	NYSE	CVE	Wed, Mar 31, 2021	7.61	7.63	7.47	7.52
2845	NYSE	CVE	Tue, Mar 30, 2021	7.52	7.65	7.50	7.58
2844	NYSE	CVE	Mon, Mar 29, 2021	7.75	7.78	7.53	7.59
2843	NYSE	CVE	Fri, Mar 26, 2021	7.78	7.83	7.63	7.80
2842	NYSE	CVE	Thu, Mar 25, 2021	7.49	7.68	7.33	7.66
2841	NYSE	CVE	Wed, Mar 24, 2021	7.61	7.84	7.59	7.66
2840	NYSE	CVE	Tue, Mar 23, 2021	7.57	7.64	7.38	7.45
2839	NYSE	CVE	Mon, Mar 22, 2021	8.06	8.08	7.81	7.82
2838	NYSE	CVE	Fri, Mar 19, 2021	7.93	8.11	7.73	8.00
2837	NYSE	CVE	Thu, Mar 18, 2021	8.22	8.26	7.78	7.87
2836	NYSE	CVE	Wed, Mar 17, 2021	8.15	8.38	8.08	8.36
2835	NYSE	CVE	Tue, Mar 16, 2021	8.40	8.45	8.15	8.21
2834	NYSE	CVE	Mon, Mar 15, 2021	8.47	8.54	8.30	8.47
2833	NYSE	CVE	Fri, Mar 12, 2021	8.41	8.48	8.28	8.48
2832	NYSE	CVE	Thu, Mar 11, 2021	8.42	8.57	8.39	8.43
2831	NYSE	CVE	Wed, Mar 10, 2021	8.05	8.35	7.97	8.31
2830	NYSE	CVE	Tue, Mar 9, 2021	8.13	8.24	7.94	7.99
2829	NYSE	CVE	Mon, Mar 8, 2021	8.35	8.42	8.03	8.13
2828	NYSE	CVE	Fri, Mar 5, 2021	8.10	8.34	7.97	8.21
2827	NYSE	CVE	Thu, Mar 4, 2021	7.55	7.92	7.36	7.86
2826	NYSE	CVE	Wed, Mar 3, 2021	7.52	7.78	7.48	7.49
2825	NYSE	CVE	Tue, Mar 2, 2021	7.46	7.58	7.39	7.46
2824	NYSE	CVE	Mon, Mar 1, 2021	7.57	7.62	7.35	7.43
2823	NYSE	CVE	Fri, Feb 26, 2021	7.27	7.52	7.10	7.41
2822	NYSE	CVE	Thu, Feb 25, 2021	7.67	7.72	7.37	7.45
2821	NYSE	CVE	Wed, Feb 24, 2021	7.32	7.69	7.26	7.61
2820	NYSE	CVE	Tue, Feb 23, 2021	7.18	7.35	6.93	7.32
2819	NYSE	CVE	Mon, Feb 22, 2021	6.93	7.38	6.91	7.19
2818	NYSE	CVE	Fri, Feb 19, 2021	6.84	6.95	6.80	6.90
2817	NYSE	CVE	Thu, Feb 18, 2021	6.90	6.97	6.78	6.78
2816	NYSE	CVE	Wed, Feb 17, 2021	6.93	7.01	6.69	6.94
2815	NYSE	CVE	Tue, Feb 16, 2021	6.94	7.02	6.79	6.94
2814	NYSE	CVE	Fri, Feb 12, 2021	6.49	6.75	6.47	6.75
2813	NYSE	CVE	Thu, Feb 11, 2021	6.70	6.89	6.53	6.56
2812	NYSE	CVE	Wed, Feb 10, 2021	6.28	6.69	6.23	6.68
2811	NYSE	CVE	Tue, Feb 9, 2021	6.35	6.38	6.07	6.21
2810	NYSE	CVE	Mon, Feb 8, 2021	6.46	6.51	6.34	6.46
2809	NYSE	CVE	Fri, Feb 5, 2021	6.43	6.43	6.24	6.35
2808	NYSE	CVE	Thu, Feb 4, 2021	6.55	6.55	6.21	6.31
2807	NYSE	CVE	Wed, Feb 3, 2021	6.25	6.52	6.21	6.45
2806	NYSE	CVE	Tue, Feb 2, 2021	6.44	6.46	6.17	6.19
2805	NYSE	CVE	Mon, Feb 1, 2021	6.03	6.28	5.94	6.22
2804	NYSE	CVE	Fri, Jan 29, 2021	5.86	6.04	5.81	5.91
2803	NYSE	CVE	Thu, Jan 28, 2021	5.83	5.98	5.71	5.90
2802	NYSE	CVE	Wed, Jan 27, 2021	5.65	5.91	5.56	5.75
2801	NYSE	CVE	Tue, Jan 26, 2021	6.01	6.08	5.67	5.76
2800	NYSE	CVE	Mon, Jan 25, 2021	5.81	5.95	5.70	5.93
2799	NYSE	CVE	Fri, Jan 22, 2021	5.95	6.05	5.81	5.88
2798	NYSE	CVE	Thu, Jan 21, 2021	6.22	6.22	5.94	6.13
2797	NYSE	CVE	Wed, Jan 20, 2021	6.24	6.35	6.17	6.20
2796	NYSE	CVE	Tue, Jan 19, 2021	6.15	6.23	6.06	6.19
2795	NYSE	CVE	Fri, Jan 15, 2021	6.49	6.49	6.12	6.13
2794	NYSE	CVE	Thu, Jan 14, 2021	6.25	6.61	6.18	6.52
2793	NYSE	CVE	Wed, Jan 13, 2021	6.37	6.38	6.14	6.16
2792	NYSE	CVE	Tue, Jan 12, 2021	6.52	6.54	6.35	6.36
2791	NYSE	CVE	Mon, Jan 11, 2021	6.33	6.45	6.25	6.44
2790	NYSE	CVE	Fri, Jan 8, 2021	6.90	6.93	6.49	6.53
2789	NYSE	CVE	Thu, Jan 7, 2021	6.79	6.90	6.71	6.81
2788	NYSE	CVE	Wed, Jan 6, 2021	6.71	6.82	6.54	6.70
2787	NYSE	CVE	Tue, Jan 5, 2021	6.30	6.68	6.27	6.64
2786	NYSE	CVE	Mon, Jan 4, 2021	6.14	6.32	6.11	6.18
2785	NYSE	CVE	Thu, Dec 31, 2020	6.14	6.27	6.03	6.04
2784	NYSE	CVE	Wed, Dec 30, 2020	6.00	6.25	6.00	6.14
2783	NYSE	CVE	Tue, Dec 29, 2020	5.90	6.10	5.83	6.00
2782	NYSE	CVE	Mon, Dec 28, 2020	5.93	5.99	5.73	5.78
2781	NYSE	CVE	Thu, Dec 24, 2020	5.90	5.92	5.77	5.90
2780	NYSE	CVE	Wed, Dec 23, 2020	5.65	5.92	5.63	5.89
2779	NYSE	CVE	Tue, Dec 22, 2020	5.67	5.71	5.53	5.56
2778	NYSE	CVE	Mon, Dec 21, 2020	5.55	5.80	5.47	5.73
2777	NYSE	CVE	Fri, Dec 18, 2020	5.98	6.13	5.88	5.93
2776	NYSE	CVE	Thu, Dec 17, 2020	5.97	6.02	5.82	5.97
2775	NYSE	CVE	Wed, Dec 16, 2020	6.10	6.13	5.83	5.89
2774	NYSE	CVE	Tue, Dec 15, 2020	6.10	6.17	6.00	6.12
2773	NYSE	CVE	Mon, Dec 14, 2020	6.37	6.45	6.04	6.04
2772	NYSE	CVE	Fri, Dec 11, 2020	6.26	6.27	6.08	6.21
2771	NYSE	CVE	Thu, Dec 10, 2020	5.86	6.27	5.86	6.20
2770	NYSE	CVE	Wed, Dec 9, 2020	5.94	6.07	5.71	5.86
2769	NYSE	CVE	Tue, Dec 8, 2020	5.60	5.90	5.60	5.83
2768	NYSE	CVE	Mon, Dec 7, 2020	5.61	5.77	5.46	5.65
2767	NYSE	CVE	Fri, Dec 4, 2020	5.47	5.68	5.44	5.65
2766	NYSE	CVE	Thu, Dec 3, 2020	5.27	5.41	5.15	5.33
2765	NYSE	CVE	Wed, Dec 2, 2020	4.99	5.39	4.94	5.21
2764	NYSE	CVE	Tue, Dec 1, 2020	5.09	5.19	4.95	5.00
2763	NYSE	CVE	Mon, Nov 30, 2020	5.30	5.34	4.96	4.96
2762	NYSE	CVE	Fri, Nov 27, 2020	5.33	5.43	5.28	5.35
2761	NYSE	CVE	Wed, Nov 25, 2020	5.34	5.45	5.23	5.42
2760	NYSE	CVE	Tue, Nov 24, 2020	5.50	5.58	5.35	5.40
2759	NYSE	CVE	Mon, Nov 23, 2020	4.84	5.25	4.78	5.25
2758	NYSE	CVE	Fri, Nov 20, 2020	4.62	4.77	4.55	4.71
2757	NYSE	CVE	Thu, Nov 19, 2020	4.60	4.66	4.54	4.63
2756	NYSE	CVE	Wed, Nov 18, 2020	4.82	4.92	4.64	4.65
2755	NYSE	CVE	Tue, Nov 17, 2020	4.48	4.70	4.42	4.69
2754	NYSE	CVE	Mon, Nov 16, 2020	4.55	4.57	4.45	4.51
2753	NYSE	CVE	Fri, Nov 13, 2020	4.10	4.32	4.10	4.28
2752	NYSE	CVE	Thu, Nov 12, 2020	4.32	4.39	4.04	4.10
2751	NYSE	CVE	Wed, Nov 11, 2020	4.42	4.47	4.37	4.40
2750	NYSE	CVE	Tue, Nov 10, 2020	4.37	4.45	4.19	4.38
2749	NYSE	CVE	Mon, Nov 9, 2020	4.02	4.42	4.01	4.31
2748	NYSE	CVE	Fri, Nov 6, 2020	3.61	3.69	3.57	3.58
2747	NYSE	CVE	Thu, Nov 5, 2020	3.64	3.75	3.61	3.65
2746	NYSE	CVE	Wed, Nov 4, 2020	3.64	3.72	3.45	3.63
2745	NYSE	CVE	Tue, Nov 3, 2020	3.55	3.65	3.50	3.61
2744	NYSE	CVE	Mon, Nov 2, 2020	3.34	3.48	3.25	3.45
2743	NYSE	CVE	Fri, Oct 30, 2020	3.24	3.31	3.20	3.28
2742	NYSE	CVE	Thu, Oct 29, 2020	3.30	3.36	3.16	3.32
2741	NYSE	CVE	Wed, Oct 28, 2020	3.55	3.56	3.42	3.43
2740	NYSE	CVE	Tue, Oct 27, 2020	3.50	3.71	3.49	3.63
2739	NYSE	CVE	Mon, Oct 26, 2020	3.36	3.46	3.15	3.40
2738	NYSE	CVE	Fri, Oct 23, 2020	3.79	3.80	3.63	3.71
2737	NYSE	CVE	Thu, Oct 22, 2020	3.62	3.76	3.54	3.74
2736	NYSE	CVE	Wed, Oct 21, 2020	3.64	3.71	3.58	3.59
2735	NYSE	CVE	Tue, Oct 20, 2020	3.69	3.77	3.62	3.69
2734	NYSE	CVE	Mon, Oct 19, 2020	3.69	3.82	3.65	3.65
2733	NYSE	CVE	Fri, Oct 16, 2020	3.82	3.82	3.63	3.65
2732	NYSE	CVE	Thu, Oct 15, 2020	3.79	3.84	3.69	3.83
2731	NYSE	CVE	Wed, Oct 14, 2020	3.98	4.09	3.90	3.91
2730	NYSE	CVE	Tue, Oct 13, 2020	4.00	4.06	3.90	3.99
2729	NYSE	CVE	Mon, Oct 12, 2020	4.04	4.10	3.97	4.03
2728	NYSE	CVE	Fri, Oct 9, 2020	4.21	4.21	4.00	4.05
2727	NYSE	CVE	Thu, Oct 8, 2020	3.95	4.17	3.91	4.14
2726	NYSE	CVE	Wed, Oct 7, 2020	3.81	3.90	3.77	3.87
2725	NYSE	CVE	Tue, Oct 6, 2020	3.81	3.94	3.75	3.79
2724	NYSE	CVE	Mon, Oct 5, 2020	3.72	3.80	3.60	3.76
2723	NYSE	CVE	Fri, Oct 2, 2020	3.46	3.71	3.43	3.63
2722	NYSE	CVE	Thu, Oct 1, 2020	3.81	3.81	3.58	3.65
2721	NYSE	CVE	Wed, Sep 30, 2020	3.91	4.06	3.89	3.89
2720	NYSE	CVE	Tue, Sep 29, 2020	4.11	4.11	3.86	3.91
2719	NYSE	CVE	Mon, Sep 28, 2020	3.99	4.15	3.93	4.14
2718	NYSE	CVE	Fri, Sep 25, 2020	3.95	3.99	3.81	3.89
2717	NYSE	CVE	Thu, Sep 24, 2020	3.82	4.06	3.73	4.00
2716	NYSE	CVE	Wed, Sep 23, 2020	4.03	4.06	3.81	3.86
2715	NYSE	CVE	Tue, Sep 22, 2020	3.97	4.10	3.92	4.03
2714	NYSE	CVE	Mon, Sep 21, 2020	4.12	4.13	3.93	3.96
2713	NYSE	CVE	Fri, Sep 18, 2020	4.29	4.31	4.15	4.23
2712	NYSE	CVE	Thu, Sep 17, 2020	4.25	4.38	4.15	4.30
2711	NYSE	CVE	Wed, Sep 16, 2020	4.15	4.45	4.14	4.35
2710	NYSE	CVE	Tue, Sep 15, 2020	4.15	4.22	4.09	4.11
2709	NYSE	CVE	Mon, Sep 14, 2020	4.13	4.13	3.95	4.11
2708	NYSE	CVE	Fri, Sep 11, 2020	4.07	4.19	4.01	4.11
2707	NYSE	CVE	Thu, Sep 10, 2020	4.23	4.35	4.04	4.07
2706	NYSE	CVE	Wed, Sep 9, 2020	4.26	4.32	4.21	4.25
2705	NYSE	CVE	Tue, Sep 8, 2020	4.50	4.52	4.17	4.18
2704	NYSE	CVE	Fri, Sep 4, 2020	4.79	4.88	4.61	4.65
2703	NYSE	CVE	Thu, Sep 3, 2020	4.65	4.83	4.60	4.79
2702	NYSE	CVE	Wed, Sep 2, 2020	4.78	4.78	4.64	4.67
2701	NYSE	CVE	Tue, Sep 1, 2020	4.71	4.84	4.65	4.74
2700	NYSE	CVE	Mon, Aug 31, 2020	4.89	4.90	4.71	4.72
2699	NYSE	CVE	Fri, Aug 28, 2020	4.85	4.92	4.78	4.91
2698	NYSE	CVE	Thu, Aug 27, 2020	4.82	4.85	4.68	4.81
2697	NYSE	CVE	Wed, Aug 26, 2020	4.97	4.97	4.78	4.82
2696	NYSE	CVE	Tue, Aug 25, 2020	4.97	5.04	4.87	4.95
2695	NYSE	CVE	Mon, Aug 24, 2020	4.76	4.92	4.69	4.89
2694	NYSE	CVE	Fri, Aug 21, 2020	4.87	4.88	4.62	4.68
2693	NYSE	CVE	Thu, Aug 20, 2020	4.88	4.99	4.82	4.93
2692	NYSE	CVE	Wed, Aug 19, 2020	5.04	5.07	4.95	4.97
2691	NYSE	CVE	Tue, Aug 18, 2020	5.24	5.27	5.02	5.05
2690	NYSE	CVE	Mon, Aug 17, 2020	5.15	5.22	5.11	5.21
2689	NYSE	CVE	Fri, Aug 14, 2020	5.06	5.18	5.02	5.15
2688	NYSE	CVE	Thu, Aug 13, 2020	5.19	5.25	5.05	5.12
2687	NYSE	CVE	Wed, Aug 12, 2020	5.22	5.29	5.13	5.23
2686	NYSE	CVE	Tue, Aug 11, 2020	5.22	5.34	5.03	5.05
2685	NYSE	CVE	Mon, Aug 10, 2020	4.94	5.08	4.90	5.08
2684	NYSE	CVE	Fri, Aug 7, 2020	4.89	4.94	4.82	4.87
2683	NYSE	CVE	Thu, Aug 6, 2020	4.95	5.04	4.89	4.95
2682	NYSE	CVE	Wed, Aug 5, 2020	4.79	5.08	4.78	4.98
2681	NYSE	CVE	Tue, Aug 4, 2020	4.46	4.71	4.45	4.64
2680	NYSE	CVE	Mon, Aug 3, 2020	4.50	4.60	4.44	4.52
2679	NYSE	CVE	Fri, Jul 31, 2020	4.57	4.63	4.43	4.46
2678	NYSE	CVE	Thu, Jul 30, 2020	4.67	4.67	4.50	4.60
2677	NYSE	CVE	Wed, Jul 29, 2020	4.78	4.82	4.67	4.82
2676	NYSE	CVE	Tue, Jul 28, 2020	5.05	5.07	4.68	4.76
2675	NYSE	CVE	Mon, Jul 27, 2020	5.03	5.08	4.95	5.07
2674	NYSE	CVE	Fri, Jul 24, 2020	4.96	5.09	4.93	5.01
2673	NYSE	CVE	Thu, Jul 23, 2020	4.87	5.09	4.83	4.98
2672	NYSE	CVE	Wed, Jul 22, 2020	4.87	5.03	4.74	4.97
2671	NYSE	CVE	Tue, Jul 21, 2020	4.52	5.01	4.52	4.93
2670	NYSE	CVE	Mon, Jul 20, 2020	4.45	4.53	4.33	4.38
2669	NYSE	CVE	Fri, Jul 17, 2020	4.60	4.64	4.46	4.46
2668	NYSE	CVE	Thu, Jul 16, 2020	4.62	4.67	4.51	4.57
2667	NYSE	CVE	Wed, Jul 15, 2020	4.53	4.75	4.53	4.65
2666	NYSE	CVE	Tue, Jul 14, 2020	4.26	4.43	4.14	4.42
2665	NYSE	CVE	Mon, Jul 13, 2020	4.42	4.48	4.23	4.24
2664	NYSE	CVE	Fri, Jul 10, 2020	4.28	4.43	4.28	4.42
2663	NYSE	CVE	Thu, Jul 9, 2020	4.44	4.51	4.24	4.32
2662	NYSE	CVE	Wed, Jul 8, 2020	4.50	4.60	4.42	4.44
2661	NYSE	CVE	Tue, Jul 7, 2020	4.60	4.62	4.45	4.48
2660	NYSE	CVE	Mon, Jul 6, 2020	4.86	4.89	4.64	4.67
2659	NYSE	CVE	Thu, Jul 2, 2020	4.75	4.81	4.64	4.74
2658	NYSE	CVE	Wed, Jul 1, 2020	4.70	4.83	4.60	4.61
2657	NYSE	CVE	Tue, Jun 30, 2020	4.64	4.71	4.49	4.67
2656	NYSE	CVE	Mon, Jun 29, 2020	4.47	4.70	4.40	4.68
2655	NYSE	CVE	Fri, Jun 26, 2020	4.56	4.61	4.36	4.45
2654	NYSE	CVE	Thu, Jun 25, 2020	4.48	4.77	4.46	4.66
2653	NYSE	CVE	Wed, Jun 24, 2020	4.59	4.66	4.48	4.56
2652	NYSE	CVE	Tue, Jun 23, 2020	4.70	4.81	4.67	4.70
2651	NYSE	CVE	Mon, Jun 22, 2020	4.55	4.64	4.44	4.61
2650	NYSE	CVE	Fri, Jun 19, 2020	4.61	4.67	4.50	4.53
2649	NYSE	CVE	Thu, Jun 18, 2020	4.50	4.64	4.37	4.46
2648	NYSE	CVE	Wed, Jun 17, 2020	4.83	4.90	4.57	4.60
2647	NYSE	CVE	Tue, Jun 16, 2020	4.91	5.09	4.78	4.91
2646	NYSE	CVE	Mon, Jun 15, 2020	4.25	4.67	4.25	4.63
2645	NYSE	CVE	Fri, Jun 12, 2020	4.76	4.87	4.46	4.58
2644	NYSE	CVE	Thu, Jun 11, 2020	4.49	4.83	4.46	4.50
2643	NYSE	CVE	Wed, Jun 10, 2020	5.31	5.37	5.02	5.13
2642	NYSE	CVE	Tue, Jun 9, 2020	5.62	5.62	5.30	5.38
2641	NYSE	CVE	Mon, Jun 8, 2020	5.57	5.83	5.42	5.78
2640	NYSE	CVE	Fri, Jun 5, 2020	5.11	5.32	5.11	5.24
2639	NYSE	CVE	Thu, Jun 4, 2020	4.74	4.85	4.70	4.82
2638	NYSE	CVE	Wed, Jun 3, 2020	4.83	4.93	4.76	4.80
2637	NYSE	CVE	Tue, Jun 2, 2020	4.60	4.76	4.55	4.75
2636	NYSE	CVE	Mon, Jun 1, 2020	4.30	4.52	4.21	4.50
2635	NYSE	CVE	Fri, May 29, 2020	4.30	4.37	4.20	4.33
2634	NYSE	CVE	Thu, May 28, 2020	4.48	4.52	4.35	4.37
2633	NYSE	CVE	Wed, May 27, 2020	4.41	4.52	4.24	4.50
2632	NYSE	CVE	Tue, May 26, 2020	4.41	4.44	4.32	4.36
2631	NYSE	CVE	Fri, May 22, 2020	4.17	4.28	4.12	4.25
2630	NYSE	CVE	Thu, May 21, 2020	4.35	4.41	4.15	4.28
2629	NYSE	CVE	Wed, May 20, 2020	4.16	4.31	4.10	4.31
2628	NYSE	CVE	Tue, May 19, 2020	4.30	4.37	3.99	4.01
2627	NYSE	CVE	Mon, May 18, 2020	3.91	4.47	3.90	4.44
2626	NYSE	CVE	Fri, May 15, 2020	3.53	3.72	3.49	3.71
2625	NYSE	CVE	Thu, May 14, 2020	3.40	3.60	3.18	3.50
2624	NYSE	CVE	Wed, May 13, 2020	3.75	3.78	3.48	3.50
2623	NYSE	CVE	Tue, May 12, 2020	3.70	3.89	3.70	3.78
2622	NYSE	CVE	Mon, May 11, 2020	3.82	3.84	3.63	3.67
2621	NYSE	CVE	Fri, May 8, 2020	3.90	3.95	3.81	3.86
2620	NYSE	CVE	Thu, May 7, 2020	3.70	3.83	3.65	3.81
2619	NYSE	CVE	Wed, May 6, 2020	3.65	3.80	3.52	3.56
2618	NYSE	CVE	Tue, May 5, 2020	3.57	3.76	3.47	3.65
2617	NYSE	CVE	Mon, May 4, 2020	3.23	3.51	3.18	3.37
2616	NYSE	CVE	Fri, May 1, 2020	3.57	3.63	3.28	3.34
2615	NYSE	CVE	Thu, Apr 30, 2020	3.76	3.76	3.40	3.64
2614	NYSE	CVE	Wed, Apr 29, 2020	3.25	3.63	3.25	3.59
2613	NYSE	CVE	Tue, Apr 28, 2020	3.04	3.22	3.04	3.14
2612	NYSE	CVE	Mon, Apr 27, 2020	2.94	3.11	2.78	3.04
2611	NYSE	CVE	Fri, Apr 24, 2020	3.20	3.31	2.94	3.05
2610	NYSE	CVE	Thu, Apr 23, 2020	3.03	3.39	3.00	3.11
2609	NYSE	CVE	Wed, Apr 22, 2020	2.72	2.91	2.71	2.90
2608	NYSE	CVE	Tue, Apr 21, 2020	2.52	2.65	2.50	2.63
2607	NYSE	CVE	Mon, Apr 20, 2020	2.49	2.76	2.48	2.63
2606	NYSE	CVE	Fri, Apr 17, 2020	2.51	2.78	2.48	2.73
2605	NYSE	CVE	Thu, Apr 16, 2020	2.50	2.58	2.48	2.51
2604	NYSE	CVE	Wed, Apr 15, 2020	2.45	2.57	2.39	2.52
2603	NYSE	CVE	Tue, Apr 14, 2020	2.57	2.66	2.51	2.62
2602	NYSE	CVE	Mon, Apr 13, 2020	2.92	2.95	2.63	2.67
2601	NYSE	CVE	Thu, Apr 9, 2020	3.08	3.11	2.63	2.76
2600	NYSE	CVE	Wed, Apr 8, 2020	2.81	2.97	2.63	2.95
2599	NYSE	CVE	Tue, Apr 7, 2020	2.87	3.14	2.71	2.75
2598	NYSE	CVE	Mon, Apr 6, 2020	2.50	2.76	2.41	2.68
2597	NYSE	CVE	Fri, Apr 3, 2020	2.68	2.69	2.17	2.43
2596	NYSE	CVE	Thu, Apr 2, 2020	2.14	2.51	2.04	2.36
2595	NYSE	CVE	Wed, Apr 1, 2020	1.93	2.05	1.78	1.91
2594	NYSE	CVE	Tue, Mar 31, 2020	1.88	2.12	1.80	2.02
2593	NYSE	CVE	Mon, Mar 30, 2020	1.70	1.73	1.57	1.71
2592	NYSE	CVE	Fri, Mar 27, 2020	1.85	1.87	1.64	1.69
2591	NYSE	CVE	Thu, Mar 26, 2020	2.03	2.16	1.83	1.89
2590	NYSE	CVE	Wed, Mar 25, 2020	1.86	2.20	1.78	2.01
2589	NYSE	CVE	Tue, Mar 24, 2020	1.77	1.79	1.69	1.78
2588	NYSE	CVE	Mon, Mar 23, 2020	1.71	1.80	1.56	1.61
2587	NYSE	CVE	Fri, Mar 20, 2020	1.76	1.82	1.63	1.73
2586	NYSE	CVE	Thu, Mar 19, 2020	1.64	1.73	1.53	1.64
2585	NYSE	CVE	Wed, Mar 18, 2020	1.80	1.92	1.41	1.60
2584	NYSE	CVE	Tue, Mar 17, 2020	2.50	2.50	1.85	1.93
2583	NYSE	CVE	Mon, Mar 16, 2020	2.62	2.63	2.36	2.45
2582	NYSE	CVE	Fri, Mar 13, 2020	2.78	3.01	2.73	3.00
2581	NYSE	CVE	Thu, Mar 12, 2020	2.82	2.82	2.48	2.61
2580	NYSE	CVE	Wed, Mar 11, 2020	2.99	3.09	2.90	2.96
2579	NYSE	CVE	Tue, Mar 10, 2020	3.76	3.76	2.83	3.10
2578	NYSE	CVE	Mon, Mar 9, 2020	3.97	4.00	2.70	2.80
2577	NYSE	CVE	Fri, Mar 6, 2020	6.41	6.57	5.82	5.89
2576	NYSE	CVE	Thu, Mar 5, 2020	6.77	6.87	6.62	6.67
2575	NYSE	CVE	Wed, Mar 4, 2020	7.21	7.32	6.83	6.97
2574	NYSE	CVE	Tue, Mar 3, 2020	7.48	7.56	7.06	7.09
2573	NYSE	CVE	Mon, Mar 2, 2020	7.50	7.50	7.18	7.46
2572	NYSE	CVE	Fri, Feb 28, 2020	7.20	7.38	6.99	7.37
2571	NYSE	CVE	Thu, Feb 27, 2020	7.61	7.75	7.27	7.46
2570	NYSE	CVE	Wed, Feb 26, 2020	8.30	8.35	7.90	7.91
2569	NYSE	CVE	Tue, Feb 25, 2020	8.55	8.55	8.18	8.24
2568	NYSE	CVE	Mon, Feb 24, 2020	8.66	8.66	8.47	8.49
2567	NYSE	CVE	Fri, Feb 21, 2020	9.09	9.17	8.95	9.04
2566	NYSE	CVE	Thu, Feb 20, 2020	9.07	9.27	9.07	9.19
2565	NYSE	CVE	Wed, Feb 19, 2020	8.98	9.12	8.89	9.07
2564	NYSE	CVE	Tue, Feb 18, 2020	8.82	8.98	8.73	8.90
2563	NYSE	CVE	Fri, Feb 14, 2020	9.06	9.12	8.81	8.91
2562	NYSE	CVE	Thu, Feb 13, 2020	9.06	9.15	8.95	8.98
2561	NYSE	CVE	Wed, Feb 12, 2020	9.38	9.39	8.52	9.13
2560	NYSE	CVE	Tue, Feb 11, 2020	9.11	9.23	8.98	9.02
2559	NYSE	CVE	Mon, Feb 10, 2020	8.85	8.98	8.70	8.96
2558	NYSE	CVE	Fri, Feb 7, 2020	9.01	9.10	8.83	8.93
2557	NYSE	CVE	Thu, Feb 6, 2020	9.11	9.30	8.90	9.15
2556	NYSE	CVE	Wed, Feb 5, 2020	8.92	9.33	8.92	9.14
2555	NYSE	CVE	Tue, Feb 4, 2020	8.83	8.91	8.71	8.71
2554	NYSE	CVE	Mon, Feb 3, 2020	8.72	8.87	8.60	8.63
2553	NYSE	CVE	Fri, Jan 31, 2020	8.88	8.91	8.66	8.71
2552	NYSE	CVE	Thu, Jan 30, 2020	8.81	9.07	8.78	9.06
2551	NYSE	CVE	Wed, Jan 29, 2020	8.91	9.00	8.87	8.95
2550	NYSE	CVE	Tue, Jan 28, 2020	8.79	8.94	8.73	8.86
2549	NYSE	CVE	Mon, Jan 27, 2020	8.48	8.76	8.46	8.74
2548	NYSE	CVE	Fri, Jan 24, 2020	8.96	8.98	8.70	8.75
2547	NYSE	CVE	Thu, Jan 23, 2020	8.96	9.06	8.80	9.04
2546	NYSE	CVE	Wed, Jan 22, 2020	9.10	9.18	9.04	9.09
2545	NYSE	CVE	Tue, Jan 21, 2020	9.23	9.33	9.12	9.14
2544	NYSE	CVE	Fri, Jan 17, 2020	9.43	9.43	9.26	9.26
2543	NYSE	CVE	Thu, Jan 16, 2020	9.54	9.60	9.38	9.39
2542	NYSE	CVE	Wed, Jan 15, 2020	9.53	9.53	9.39	9.49
2541	NYSE	CVE	Tue, Jan 14, 2020	9.64	9.69	9.54	9.54
2540	NYSE	CVE	Mon, Jan 13, 2020	9.81	9.82	9.52	9.67
2539	NYSE	CVE	Fri, Jan 10, 2020	9.94	9.99	9.87	9.88
2538	NYSE	CVE	Thu, Jan 9, 2020	10.09	10.09	9.84	9.99
2537	NYSE	CVE	Wed, Jan 8, 2020	10.41	10.41	9.99	10.06
2536	NYSE	CVE	Tue, Jan 7, 2020	10.40	10.46	10.29	10.41
2535	NYSE	CVE	Mon, Jan 6, 2020	10.28	10.49	10.27	10.47
2534	NYSE	CVE	Fri, Jan 3, 2020	10.32	10.52	10.16	10.19
2533	NYSE	CVE	Thu, Jan 2, 2020	10.18	10.29	10.05	10.14
2532	NYSE	CVE	Tue, Dec 31, 2019	9.99	10.22	9.96	10.15
2531	NYSE	CVE	Mon, Dec 30, 2019	10.14	10.18	10.00	10.07
2530	NYSE	CVE	Fri, Dec 27, 2019	10.20	10.21	10.03	10.06
2529	NYSE	CVE	Thu, Dec 26, 2019	10.09	10.24	10.05	10.17
2528	NYSE	CVE	Tue, Dec 24, 2019	10.04	10.09	9.95	10.01
2527	NYSE	CVE	Mon, Dec 23, 2019	9.87	10.06	9.87	10.04
2526	NYSE	CVE	Fri, Dec 20, 2019	9.90	9.94	9.76	9.86
2525	NYSE	CVE	Thu, Dec 19, 2019	9.80	9.98	9.78	9.90
2524	NYSE	CVE	Wed, Dec 18, 2019	9.86	9.96	9.74	9.84
2523	NYSE	CVE	Tue, Dec 17, 2019	9.80	9.98	9.74	9.88
2522	NYSE	CVE	Mon, Dec 16, 2019	9.79	9.86	9.68	9.73
2521	NYSE	CVE	Fri, Dec 13, 2019	9.62	9.85	9.56	9.67
2520	NYSE	CVE	Thu, Dec 12, 2019	9.35	9.68	9.34	9.62
2519	NYSE	CVE	Wed, Dec 11, 2019	9.37	9.50	9.30	9.36
2518	NYSE	CVE	Tue, Dec 10, 2019	9.16	9.51	9.16	9.40
2517	NYSE	CVE	Mon, Dec 9, 2019	9.18	9.40	9.17	9.21
2516	NYSE	CVE	Fri, Dec 6, 2019	8.73	9.30	8.71	9.29
2515	NYSE	CVE	Thu, Dec 5, 2019	8.85	8.91	8.65	8.70
2514	NYSE	CVE	Wed, Dec 4, 2019	8.68	8.90	8.58	8.80
2513	NYSE	CVE	Tue, Dec 3, 2019	8.69	8.73	8.52	8.53
2512	NYSE	CVE	Mon, Dec 2, 2019	8.91	8.97	8.76	8.82
2511	NYSE	CVE	Fri, Nov 29, 2019	9.00	9.01	8.85	8.89
2510	NYSE	CVE	Wed, Nov 27, 2019	9.09	9.11	8.88	9.08
2509	NYSE	CVE	Tue, Nov 26, 2019	9.11	9.17	8.99	9.13
2508	NYSE	CVE	Mon, Nov 25, 2019	8.98	9.14	8.88	9.09
2507	NYSE	CVE	Fri, Nov 22, 2019	9.07	9.13	8.90	8.97
2506	NYSE	CVE	Thu, Nov 21, 2019	8.95	9.13	8.91	9.06
2505	NYSE	CVE	Wed, Nov 20, 2019	8.88	9.14	8.78	8.91
2504	NYSE	CVE	Tue, Nov 19, 2019	9.11	9.12	8.83	8.89
2503	NYSE	CVE	Mon, Nov 18, 2019	9.24	9.24	9.09	9.15
2502	NYSE	CVE	Fri, Nov 15, 2019	9.13	9.36	9.10	9.27
2501	NYSE	CVE	Thu, Nov 14, 2019	9.28	9.33	9.03	9.04
2500	NYSE	CVE	Wed, Nov 13, 2019	9.17	9.27	9.11	9.25
2499	NYSE	CVE	Tue, Nov 12, 2019	9.37	9.50	9.21	9.24
2498	NYSE	CVE	Mon, Nov 11, 2019	9.02	9.37	9.02	9.36
2497	NYSE	CVE	Fri, Nov 8, 2019	9.14	9.22	8.97	9.17
2496	NYSE	CVE	Thu, Nov 7, 2019	8.95	9.34	8.94	9.20
2495	NYSE	CVE	Wed, Nov 6, 2019	8.99	9.04	8.78	8.82
2494	NYSE	CVE	Tue, Nov 5, 2019	8.91	9.17	8.91	9.06
2493	NYSE	CVE	Mon, Nov 4, 2019	8.84	9.07	8.81	8.89
2492	NYSE	CVE	Fri, Nov 1, 2019	8.57	8.86	8.56	8.72
2491	NYSE	CVE	Thu, Oct 31, 2019	8.64	8.67	8.29	8.49
2490	NYSE	CVE	Wed, Oct 30, 2019	8.86	8.92	8.52	8.65
2489	NYSE	CVE	Tue, Oct 29, 2019	8.62	8.97	8.58	8.86
2488	NYSE	CVE	Mon, Oct 28, 2019	8.84	8.97	8.64	8.70
2487	NYSE	CVE	Fri, Oct 25, 2019	8.75	8.91	8.71	8.77
2486	NYSE	CVE	Thu, Oct 24, 2019	8.95	9.02	8.65	8.78
2485	NYSE	CVE	Wed, Oct 23, 2019	8.69	9.03	8.62	8.95
2484	NYSE	CVE	Tue, Oct 22, 2019	8.67	8.91	8.49	8.68
2483	NYSE	CVE	Mon, Oct 21, 2019	8.59	8.83	8.53	8.74
2482	NYSE	CVE	Fri, Oct 18, 2019	8.69	8.72	8.53	8.59
2481	NYSE	CVE	Thu, Oct 17, 2019	8.65	8.66	8.50	8.65
2480	NYSE	CVE	Wed, Oct 16, 2019	8.53	8.72	8.53	8.60
2479	NYSE	CVE	Tue, Oct 15, 2019	8.38	8.75	8.38	8.54
2478	NYSE	CVE	Mon, Oct 14, 2019	8.43	8.56	8.37	8.45
2477	NYSE	CVE	Fri, Oct 11, 2019	8.27	8.64	8.26	8.58
2476	NYSE	CVE	Thu, Oct 10, 2019	8.09	8.18	8.01	8.17
2475	NYSE	CVE	Wed, Oct 9, 2019	8.22	8.26	8.01	8.03
2474	NYSE	CVE	Tue, Oct 8, 2019	8.48	8.48	8.10	8.13
2473	NYSE	CVE	Mon, Oct 7, 2019	8.63	8.77	8.42	8.57
2472	NYSE	CVE	Fri, Oct 4, 2019	8.77	8.85	8.48	8.53
2471	NYSE	CVE	Thu, Oct 3, 2019	8.65	8.85	8.57	8.78
2470	NYSE	CVE	Wed, Oct 2, 2019	9.09	9.11	8.62	8.72
2469	NYSE	CVE	Tue, Oct 1, 2019	9.38	9.49	9.02	9.12
2468	NYSE	CVE	Mon, Sep 30, 2019	9.61	9.68	9.38	9.38
2467	NYSE	CVE	Fri, Sep 27, 2019	9.64	9.82	9.56	9.61
2466	NYSE	CVE	Thu, Sep 26, 2019	9.73	9.81	9.55	9.68
2465	NYSE	CVE	Wed, Sep 25, 2019	9.58	9.78	9.55	9.72
2464	NYSE	CVE	Tue, Sep 24, 2019	9.79	9.80	9.64	9.72
2463	NYSE	CVE	Mon, Sep 23, 2019	9.91	10.00	9.84	9.87
2462	NYSE	CVE	Fri, Sep 20, 2019	10.03	10.15	9.86	9.96
2461	NYSE	CVE	Thu, Sep 19, 2019	10.10	10.14	9.92	9.98
2460	NYSE	CVE	Wed, Sep 18, 2019	10.05	10.11	9.86	9.97
2459	NYSE	CVE	Tue, Sep 17, 2019	10.42	10.45	10.02	10.15
2458	NYSE	CVE	Mon, Sep 16, 2019	10.06	10.82	10.00	10.52
2457	NYSE	CVE	Fri, Sep 13, 2019	9.52	9.63	9.24	9.35
2456	NYSE	CVE	Thu, Sep 12, 2019	9.15	9.63	9.06	9.50
2455	NYSE	CVE	Wed, Sep 11, 2019	9.34	9.49	9.18	9.33
2454	NYSE	CVE	Tue, Sep 10, 2019	9.32	9.55	9.26	9.35
2453	NYSE	CVE	Mon, Sep 9, 2019	9.24	9.48	9.19	9.26
2452	NYSE	CVE	Fri, Sep 6, 2019	9.07	9.12	8.96	9.11
2451	NYSE	CVE	Thu, Sep 5, 2019	8.79	9.16	8.79	9.14
2450	NYSE	CVE	Wed, Sep 4, 2019	8.80	8.84	8.60	8.72
2449	NYSE	CVE	Tue, Sep 3, 2019	8.51	8.64	8.41	8.62
2448	NYSE	CVE	Fri, Aug 30, 2019	8.93	8.99	8.72	8.73
2447	NYSE	CVE	Thu, Aug 29, 2019	8.60	8.93	8.60	8.89
2446	NYSE	CVE	Wed, Aug 28, 2019	8.39	8.53	8.28	8.51
2445	NYSE	CVE	Tue, Aug 27, 2019	8.44	8.54	8.27	8.28
2444	NYSE	CVE	Mon, Aug 26, 2019	8.42	8.55	8.34	8.41
2443	NYSE	CVE	Fri, Aug 23, 2019	8.42	8.66	8.27	8.30
2442	NYSE	CVE	Thu, Aug 22, 2019	8.57	8.71	8.52	8.57
2441	NYSE	CVE	Wed, Aug 21, 2019	8.30	8.69	8.28	8.54
2440	NYSE	CVE	Tue, Aug 20, 2019	8.19	8.30	8.14	8.22
2439	NYSE	CVE	Mon, Aug 19, 2019	8.35	8.35	8.17	8.26
2438	NYSE	CVE	Fri, Aug 16, 2019	8.24	8.24	8.13	8.17
2437	NYSE	CVE	Thu, Aug 15, 2019	8.23	8.31	8.06	8.17
2436	NYSE	CVE	Wed, Aug 14, 2019	8.45	8.50	8.18	8.28
2435	NYSE	CVE	Tue, Aug 13, 2019	8.49	8.86	8.39	8.72
2434	NYSE	CVE	Mon, Aug 12, 2019	8.50	8.59	8.40	8.50
2433	NYSE	CVE	Fri, Aug 9, 2019	8.56	8.66	8.46	8.54
2432	NYSE	CVE	Thu, Aug 8, 2019	8.31	8.50	8.27	8.49
2431	NYSE	CVE	Wed, Aug 7, 2019	8.27	8.37	8.13	8.26
2430	NYSE	CVE	Tue, Aug 6, 2019	8.49	8.58	8.36	8.46
2429	NYSE	CVE	Mon, Aug 5, 2019	8.60	8.64	8.44	8.45
2428	NYSE	CVE	Fri, Aug 2, 2019	9.06	9.19	8.72	8.83
2427	NYSE	CVE	Thu, Aug 1, 2019	9.15	9.26	8.89	9.09
2426	NYSE	CVE	Wed, Jul 31, 2019	9.33	9.46	9.17	9.28
2425	NYSE	CVE	Tue, Jul 30, 2019	8.81	9.36	8.78	9.26
2424	NYSE	CVE	Mon, Jul 29, 2019	9.24	9.30	8.85	8.89
2423	NYSE	CVE	Fri, Jul 26, 2019	9.18	9.32	9.05	9.21
2422	NYSE	CVE	Thu, Jul 25, 2019	9.44	9.49	9.03	9.18
2421	NYSE	CVE	Wed, Jul 24, 2019	9.55	9.76	9.30	9.34
2420	NYSE	CVE	Tue, Jul 23, 2019	9.56	9.69	9.45	9.63
2419	NYSE	CVE	Mon, Jul 22, 2019	9.52	9.63	9.50	9.55
2418	NYSE	CVE	Fri, Jul 19, 2019	9.28	9.55	9.26	9.51
2417	NYSE	CVE	Thu, Jul 18, 2019	9.43	9.57	9.09	9.26
2416	NYSE	CVE	Wed, Jul 17, 2019	9.47	9.56	9.31	9.48
2415	NYSE	CVE	Tue, Jul 16, 2019	9.51	9.55	9.36	9.38
2414	NYSE	CVE	Mon, Jul 15, 2019	9.59	9.63	9.49	9.56
2413	NYSE	CVE	Fri, Jul 12, 2019	9.44	9.57	9.41	9.57
2412	NYSE	CVE	Thu, Jul 11, 2019	9.38	9.45	9.25	9.44
2411	NYSE	CVE	Wed, Jul 10, 2019	9.23	9.48	9.16	9.38
2410	NYSE	CVE	Tue, Jul 9, 2019	8.93	9.15	8.84	9.10
2409	NYSE	CVE	Mon, Jul 8, 2019	8.92	9.08	8.87	8.98
2408	NYSE	CVE	Fri, Jul 5, 2019	8.87	8.99	8.78	8.95
2407	NYSE	CVE	Wed, Jul 3, 2019	8.85	8.88	8.73	8.81
2406	NYSE	CVE	Tue, Jul 2, 2019	8.86	8.86	8.66	8.82
2405	NYSE	CVE	Mon, Jul 1, 2019	9.00	9.14	8.79	8.89
2404	NYSE	CVE	Fri, Jun 28, 2019	8.87	8.93	8.66	8.82
2403	NYSE	CVE	Thu, Jun 27, 2019	8.98	8.98	8.79	8.85
2402	NYSE	CVE	Wed, Jun 26, 2019	8.89	9.16	8.88	8.98
2401	NYSE	CVE	Tue, Jun 25, 2019	8.79	9.02	8.74	8.77
2400	NYSE	CVE	Mon, Jun 24, 2019	8.83	8.89	8.71	8.78
2399	NYSE	CVE	Fri, Jun 21, 2019	8.97	9.04	8.79	8.81
2398	NYSE	CVE	Thu, Jun 20, 2019	8.99	9.06	8.86	8.98
2397	NYSE	CVE	Wed, Jun 19, 2019	8.93	9.05	8.67	8.76
2396	NYSE	CVE	Tue, Jun 18, 2019	8.82	9.01	8.81	8.86
2395	NYSE	CVE	Mon, Jun 17, 2019	8.39	8.74	8.39	8.72
2394	NYSE	CVE	Fri, Jun 14, 2019	8.40	8.50	8.32	8.47
2393	NYSE	CVE	Thu, Jun 13, 2019	8.39	8.49	8.35	8.41
2392	NYSE	CVE	Wed, Jun 12, 2019	8.29	8.41	8.23	8.22
2391	NYSE	CVE	Tue, Jun 11, 2019	8.42	8.47	8.25	8.41
2390	NYSE	CVE	Mon, Jun 10, 2019	8.28	8.39	8.11	8.27
2389	NYSE	CVE	Fri, Jun 7, 2019	7.92	8.28	7.89	8.22
2388	NYSE	CVE	Thu, Jun 6, 2019	7.80	7.91	7.72	7.88
2387	NYSE	CVE	Wed, Jun 5, 2019	8.09	8.09	7.67	7.72
2386	NYSE	CVE	Tue, Jun 4, 2019	8.17	8.20	7.99	8.03
2385	NYSE	CVE	Mon, Jun 3, 2019	8.31	8.48	8.03	8.06
2384	NYSE	CVE	Fri, May 31, 2019	8.12	8.30	8.10	8.19
2383	NYSE	CVE	Thu, May 30, 2019	8.37	8.48	8.25	8.33
2382	NYSE	CVE	Wed, May 29, 2019	8.11	8.41	8.04	8.39
2381	NYSE	CVE	Tue, May 28, 2019	8.36	8.38	8.20	8.29
2380	NYSE	CVE	Fri, May 24, 2019	8.35	8.42	8.12	8.25
2379	NYSE	CVE	Thu, May 23, 2019	8.31	8.31	8.06	8.24
2378	NYSE	CVE	Wed, May 22, 2019	8.65	8.73	8.51	8.54
2377	NYSE	CVE	Tue, May 21, 2019	8.59	8.77	8.58	8.77
2376	NYSE	CVE	Mon, May 20, 2019	8.64	8.65	8.54	8.56
2375	NYSE	CVE	Fri, May 17, 2019	8.70	8.80	8.62	8.64
2374	NYSE	CVE	Thu, May 16, 2019	8.88	9.04	8.71	8.77
2373	NYSE	CVE	Wed, May 15, 2019	8.83	9.01	8.75	8.83
2372	NYSE	CVE	Tue, May 14, 2019	8.78	9.02	8.78	8.95
2371	NYSE	CVE	Mon, May 13, 2019	8.94	9.09	8.73	8.75
2370	NYSE	CVE	Fri, May 10, 2019	8.95	9.15	8.80	9.05
2369	NYSE	CVE	Thu, May 9, 2019	8.82	9.07	8.73	8.97
2368	NYSE	CVE	Wed, May 8, 2019	8.88	9.20	8.88	8.94
2367	NYSE	CVE	Tue, May 7, 2019	8.92	8.92	8.73	8.89
2366	NYSE	CVE	Mon, May 6, 2019	8.86	9.13	8.81	9.11
2365	NYSE	CVE	Fri, May 3, 2019	9.24	9.26	8.92	9.02
2364	NYSE	CVE	Thu, May 2, 2019	9.26	9.33	9.01	9.10
2363	NYSE	CVE	Wed, May 1, 2019	9.87	9.92	9.39	9.39
2362	NYSE	CVE	Tue, Apr 30, 2019	10.04	10.09	9.82	9.91
2361	NYSE	CVE	Mon, Apr 29, 2019	10.00	10.07	9.88	9.95
2360	NYSE	CVE	Fri, Apr 26, 2019	10.05	10.09	9.82	10.01
2359	NYSE	CVE	Thu, Apr 25, 2019	10.12	10.20	10.03	10.16
2358	NYSE	CVE	Wed, Apr 24, 2019	10.59	10.60	10.08	10.19
2357	NYSE	CVE	Tue, Apr 23, 2019	10.35	10.47	10.27	10.44
2356	NYSE	CVE	Mon, Apr 22, 2019	10.23	10.48	10.21	10.43
2355	NYSE	CVE	Thu, Apr 18, 2019	10.16	10.19	10.03	10.09
2354	NYSE	CVE	Wed, Apr 17, 2019	9.94	10.19	9.85	10.16
2353	NYSE	CVE	Tue, Apr 16, 2019	9.95	9.99	9.81	9.86
2352	NYSE	CVE	Mon, Apr 15, 2019	9.92	9.92	9.76	9.78
2351	NYSE	CVE	Fri, Apr 12, 2019	10.09	10.18	9.84	9.90
2350	NYSE	CVE	Thu, Apr 11, 2019	9.92	10.09	9.83	9.86
2349	NYSE	CVE	Wed, Apr 10, 2019	9.64	10.06	9.63	10.03
2348	NYSE	CVE	Tue, Apr 9, 2019	9.58	9.61	9.40	9.57
2347	NYSE	CVE	Mon, Apr 8, 2019	9.45	9.67	9.45	9.64
2346	NYSE	CVE	Fri, Apr 5, 2019	9.01	9.39	9.01	9.39
2345	NYSE	CVE	Thu, Apr 4, 2019	8.93	9.02	8.81	8.98
2344	NYSE	CVE	Wed, Apr 3, 2019	9.15	9.18	8.82	8.95
2343	NYSE	CVE	Tue, Apr 2, 2019	9.14	9.21	9.00	9.10
2342	NYSE	CVE	Mon, Apr 1, 2019	8.94	9.13	8.91	9.13
2341	NYSE	CVE	Fri, Mar 29, 2019	8.80	8.81	8.55	8.68
2340	NYSE	CVE	Thu, Mar 28, 2019	8.55	8.65	8.44	8.61
2339	NYSE	CVE	Wed, Mar 27, 2019	8.71	8.76	8.57	8.61
2338	NYSE	CVE	Tue, Mar 26, 2019	8.57	8.79	8.57	8.72
2337	NYSE	CVE	Mon, Mar 25, 2019	8.70	8.78	8.49	8.52
2336	NYSE	CVE	Fri, Mar 22, 2019	9.05	9.05	8.74	8.75
2335	NYSE	CVE	Thu, Mar 21, 2019	9.13	9.27	9.08	9.19
2334	NYSE	CVE	Wed, Mar 20, 2019	8.84	9.24	8.82	9.17
2333	NYSE	CVE	Tue, Mar 19, 2019	9.00	9.05	8.80	8.88
2332	NYSE	CVE	Mon, Mar 18, 2019	8.79	8.94	8.79	8.91
2331	NYSE	CVE	Fri, Mar 15, 2019	8.75	8.81	8.58	8.77
2330	NYSE	CVE	Thu, Mar 14, 2019	8.83	8.89	8.71	8.80
2329	NYSE	CVE	Wed, Mar 13, 2019	8.71	8.90	8.71	8.81
2328	NYSE	CVE	Tue, Mar 12, 2019	8.61	8.70	8.55	8.68
2327	NYSE	CVE	Mon, Mar 11, 2019	8.28	8.59	8.28	8.56
2326	NYSE	CVE	Fri, Mar 8, 2019	8.19	8.26	7.96	8.21
2325	NYSE	CVE	Thu, Mar 7, 2019	8.40	8.48	8.26	8.44
2324	NYSE	CVE	Wed, Mar 6, 2019	8.47	8.49	8.35	8.37
2323	NYSE	CVE	Tue, Mar 5, 2019	8.65	8.72	8.49	8.60
2322	NYSE	CVE	Mon, Mar 4, 2019	9.06	9.14	8.43	8.63
2321	NYSE	CVE	Fri, Mar 1, 2019	9.22	9.27	9.10	9.14
2320	NYSE	CVE	Thu, Feb 28, 2019	9.11	9.19	8.97	9.16
2319	NYSE	CVE	Wed, Feb 27, 2019	9.31	9.32	9.12	9.15
2318	NYSE	CVE	Tue, Feb 26, 2019	8.99	9.25	8.93	9.20
2317	NYSE	CVE	Mon, Feb 25, 2019	8.88	9.00	8.79	8.93
2316	NYSE	CVE	Fri, Feb 22, 2019	8.80	8.90	8.71	8.89
2315	NYSE	CVE	Thu, Feb 21, 2019	8.79	8.87	8.61	8.71
2314	NYSE	CVE	Wed, Feb 20, 2019	8.77	8.89	8.73	8.86
2313	NYSE	CVE	Tue, Feb 19, 2019	8.66	8.83	8.62	8.78
2312	NYSE	CVE	Fri, Feb 15, 2019	8.51	8.70	8.49	8.69
2311	NYSE	CVE	Thu, Feb 14, 2019	8.28	8.59	8.28	8.36
2310	NYSE	CVE	Wed, Feb 13, 2019	7.75	8.45	7.67	8.34
2309	NYSE	CVE	Tue, Feb 12, 2019	7.74	7.88	7.66	7.87
2308	NYSE	CVE	Mon, Feb 11, 2019	7.38	7.60	7.23	7.55
2307	NYSE	CVE	Fri, Feb 8, 2019	7.60	7.60	7.39	7.49
2306	NYSE	CVE	Thu, Feb 7, 2019	7.76	7.76	7.53	7.59
2305	NYSE	CVE	Wed, Feb 6, 2019	7.76	7.91	7.67	7.84
2304	NYSE	CVE	Tue, Feb 5, 2019	7.68	7.88	7.68	7.78
2303	NYSE	CVE	Mon, Feb 4, 2019	7.65	7.76	7.61	7.71
2302	NYSE	CVE	Fri, Feb 1, 2019	7.86	7.90	7.64	7.70
2301	NYSE	CVE	Thu, Jan 31, 2019	8.11	8.11	7.74	7.79
2300	NYSE	CVE	Wed, Jan 30, 2019	7.96	8.16	7.95	8.03
2299	NYSE	CVE	Tue, Jan 29, 2019	7.88	8.03	7.85	7.87
2298	NYSE	CVE	Mon, Jan 28, 2019	7.67	7.78	7.60	7.78
2297	NYSE	CVE	Fri, Jan 25, 2019	7.69	7.80	7.60	7.79
2296	NYSE	CVE	Thu, Jan 24, 2019	7.58	7.71	7.49	7.61
2295	NYSE	CVE	Wed, Jan 23, 2019	7.76	7.82	7.49	7.58
2294	NYSE	CVE	Tue, Jan 22, 2019	7.89	7.91	7.65	7.74
2293	NYSE	CVE	Fri, Jan 18, 2019	8.13	8.18	7.97	8.14
2292	NYSE	CVE	Thu, Jan 17, 2019	7.84	8.13	7.75	8.03
2291	NYSE	CVE	Wed, Jan 16, 2019	8.11	8.16	7.92	7.98
2290	NYSE	CVE	Tue, Jan 15, 2019	8.05	8.26	8.05	8.13
2289	NYSE	CVE	Mon, Jan 14, 2019	7.96	8.10	7.95	8.01
2288	NYSE	CVE	Fri, Jan 11, 2019	8.05	8.22	7.98	8.10
2287	NYSE	CVE	Thu, Jan 10, 2019	7.98	8.23	7.93	8.20
2286	NYSE	CVE	Wed, Jan 9, 2019	8.04	8.13	7.76	8.10
2285	NYSE	CVE	Tue, Jan 8, 2019	7.86	8.02	7.73	7.89
2284	NYSE	CVE	Mon, Jan 7, 2019	7.75	7.94	7.66	7.79
2283	NYSE	CVE	Fri, Jan 4, 2019	7.42	7.72	7.36	7.69
2282	NYSE	CVE	Thu, Jan 3, 2019	7.29	7.41	7.12	7.22
2281	NYSE	CVE	Wed, Jan 2, 2019	6.87	7.38	6.75	7.26
2280	NYSE	CVE	Mon, Dec 31, 2018	6.97	7.12	6.91	7.03
2279	NYSE	CVE	Fri, Dec 28, 2018	6.85	7.07	6.80	6.87
2278	NYSE	CVE	Thu, Dec 27, 2018	6.75	6.84	6.53	6.82
2277	NYSE	CVE	Wed, Dec 26, 2018	6.49	7.01	6.15	7.00
2276	NYSE	CVE	Mon, Dec 24, 2018	6.55	6.59	6.43	6.44
2275	NYSE	CVE	Fri, Dec 21, 2018	6.77	6.94	6.59	6.63
2274	NYSE	CVE	Thu, Dec 20, 2018	6.89	7.04	6.61	6.78
2273	NYSE	CVE	Wed, Dec 19, 2018	7.15	7.35	6.90	6.95
2272	NYSE	CVE	Tue, Dec 18, 2018	7.32	7.32	6.98	7.08
2271	NYSE	CVE	Mon, Dec 17, 2018	7.69	7.80	7.27	7.36
2270	NYSE	CVE	Fri, Dec 14, 2018	7.83	7.89	7.63	7.67
2269	NYSE	CVE	Thu, Dec 13, 2018	7.82	7.99	7.76	7.93
2268	NYSE	CVE	Wed, Dec 12, 2018	7.72	8.16	7.69	7.84
2267	NYSE	CVE	Tue, Dec 11, 2018	7.77	8.19	7.52	7.53
2266	NYSE	CVE	Mon, Dec 10, 2018	7.58	7.61	7.32	7.49
2265	NYSE	CVE	Fri, Dec 7, 2018	7.97	8.16	7.63	7.64
2264	NYSE	CVE	Thu, Dec 6, 2018	7.86	8.02	7.58	7.65
2263	NYSE	CVE	Tue, Dec 4, 2018	8.28	8.35	8.05	8.14
2262	NYSE	CVE	Mon, Dec 3, 2018	8.11	8.43	8.01	8.33
2261	NYSE	CVE	Fri, Nov 30, 2018	7.17	7.49	7.10	7.38
2260	NYSE	CVE	Thu, Nov 29, 2018	6.93	7.41	6.93	7.34
2259	NYSE	CVE	Wed, Nov 28, 2018	7.02	7.14	6.89	6.93
2258	NYSE	CVE	Tue, Nov 27, 2018	6.99	7.12	6.89	7.07
2257	NYSE	CVE	Mon, Nov 26, 2018	7.14	7.28	6.92	7.02
2256	NYSE	CVE	Fri, Nov 23, 2018	7.44	7.44	7.11	7.12
2255	NYSE	CVE	Wed, Nov 21, 2018	7.56	7.79	7.52	7.66
2254	NYSE	CVE	Tue, Nov 20, 2018	7.86	7.86	7.40	7.48
2253	NYSE	CVE	Mon, Nov 19, 2018	7.98	8.38	7.80	8.03
2252	NYSE	CVE	Fri, Nov 16, 2018	8.38	8.44	7.99	8.11
2251	NYSE	CVE	Thu, Nov 15, 2018	8.13	8.43	8.12	8.30
2250	NYSE	CVE	Wed, Nov 14, 2018	8.38	8.64	8.03	8.13
2249	NYSE	CVE	Tue, Nov 13, 2018	8.67	8.77	8.31	8.33
2248	NYSE	CVE	Mon, Nov 12, 2018	9.03	9.07	8.66	8.70
2247	NYSE	CVE	Fri, Nov 9, 2018	8.94	9.07	8.58	8.94
2246	NYSE	CVE	Thu, Nov 8, 2018	9.12	9.27	9.07	9.18
2245	NYSE	CVE	Wed, Nov 7, 2018	9.18	9.28	9.02	9.19
2244	NYSE	CVE	Tue, Nov 6, 2018	9.02	9.11	8.91	9.09
2243	NYSE	CVE	Mon, Nov 5, 2018	8.86	9.02	8.83	9.00
2242	NYSE	CVE	Fri, Nov 2, 2018	8.85	8.96	8.64	8.75
2241	NYSE	CVE	Thu, Nov 1, 2018	8.49	8.84	8.47	8.77
2240	NYSE	CVE	Wed, Oct 31, 2018	8.57	8.97	8.37	8.46
2239	NYSE	CVE	Tue, Oct 30, 2018	8.30	8.46	8.06	8.44
2238	NYSE	CVE	Mon, Oct 29, 2018	8.55	8.55	8.18	8.30
2237	NYSE	CVE	Fri, Oct 26, 2018	8.31	8.61	8.24	8.50
2236	NYSE	CVE	Thu, Oct 25, 2018	8.46	8.54	8.28	8.49
2235	NYSE	CVE	Wed, Oct 24, 2018	8.54	8.68	8.31	8.35
2234	NYSE	CVE	Tue, Oct 23, 2018	8.40	8.65	8.24	8.49
2233	NYSE	CVE	Mon, Oct 22, 2018	8.55	8.63	8.45	8.62
2232	NYSE	CVE	Fri, Oct 19, 2018	8.56	8.67	8.48	8.50
2231	NYSE	CVE	Thu, Oct 18, 2018	8.52	8.60	8.40	8.50
2230	NYSE	CVE	Wed, Oct 17, 2018	8.70	8.74	8.46	8.69
2229	NYSE	CVE	Tue, Oct 16, 2018	8.55	8.81	8.51	8.79
2228	NYSE	CVE	Mon, Oct 15, 2018	8.77	8.85	8.46	8.47
2227	NYSE	CVE	Fri, Oct 12, 2018	9.13	9.13	8.61	8.76
2226	NYSE	CVE	Thu, Oct 11, 2018	9.11	9.24	8.91	8.96
2225	NYSE	CVE	Wed, Oct 10, 2018	9.99	10.00	9.23	9.27
2224	NYSE	CVE	Tue, Oct 9, 2018	10.00	10.07	9.89	9.93
2223	NYSE	CVE	Mon, Oct 8, 2018	9.95	10.02	9.85	9.96
2222	NYSE	CVE	Fri, Oct 5, 2018	10.28	10.32	10.02	10.09
2221	NYSE	CVE	Thu, Oct 4, 2018	10.32	10.35	10.14	10.24
2220	NYSE	CVE	Wed, Oct 3, 2018	10.16	10.46	10.03	10.44
2219	NYSE	CVE	Tue, Oct 2, 2018	10.37	10.39	10.09	10.12
2218	NYSE	CVE	Mon, Oct 1, 2018	10.27	10.65	10.18	10.42
2217	NYSE	CVE	Fri, Sep 28, 2018	10.00	10.15	9.91	10.03
2216	NYSE	CVE	Thu, Sep 27, 2018	9.48	10.05	9.42	10.05
2215	NYSE	CVE	Wed, Sep 26, 2018	9.40	9.48	9.20	9.25
2214	NYSE	CVE	Tue, Sep 25, 2018	9.75	9.75	9.37	9.37
2213	NYSE	CVE	Mon, Sep 24, 2018	9.50	9.72	9.45	9.63
2212	NYSE	CVE	Fri, Sep 21, 2018	9.24	9.42	9.19	9.35
2211	NYSE	CVE	Thu, Sep 20, 2018	9.28	9.36	9.14	9.20
2210	NYSE	CVE	Wed, Sep 19, 2018	9.00	9.32	8.93	9.22
2209	NYSE	CVE	Tue, Sep 18, 2018	8.85	9.03	8.79	8.96
2208	NYSE	CVE	Mon, Sep 17, 2018	8.90	8.95	8.69	8.75
2207	NYSE	CVE	Fri, Sep 14, 2018	8.94	9.01	8.83	8.86
2206	NYSE	CVE	Thu, Sep 13, 2018	9.05	9.11	8.81	8.96
2205	NYSE	CVE	Wed, Sep 12, 2018	9.11	9.22	9.02	9.09
2204	NYSE	CVE	Tue, Sep 11, 2018	9.04	9.06	8.80	9.01
2203	NYSE	CVE	Mon, Sep 10, 2018	9.10	9.52	8.98	9.00
2202	NYSE	CVE	Fri, Sep 7, 2018	8.53	8.91	8.25	8.88
2201	NYSE	CVE	Thu, Sep 6, 2018	8.96	9.10	8.78	8.84
2200	NYSE	CVE	Wed, Sep 5, 2018	8.94	9.01	8.71	8.98
2199	NYSE	CVE	Tue, Sep 4, 2018	9.24	9.26	8.94	9.00
2198	NYSE	CVE	Fri, Aug 31, 2018	9.37	9.42	9.22	9.31
2197	NYSE	CVE	Thu, Aug 30, 2018	9.73	9.80	9.17	9.52
2196	NYSE	CVE	Wed, Aug 29, 2018	9.78	9.85	9.67	9.76
2195	NYSE	CVE	Tue, Aug 28, 2018	9.90	9.97	9.68	9.69
2194	NYSE	CVE	Mon, Aug 27, 2018	9.74	9.92	9.68	9.81
2193	NYSE	CVE	Fri, Aug 24, 2018	9.53	9.75	9.49	9.68
2192	NYSE	CVE	Thu, Aug 23, 2018	9.37	9.41	9.23	9.41
2191	NYSE	CVE	Wed, Aug 22, 2018	9.44	9.56	9.41	9.45
2190	NYSE	CVE	Tue, Aug 21, 2018	9.32	9.42	9.30	9.33
2189	NYSE	CVE	Mon, Aug 20, 2018	9.18	9.26	9.10	9.22
2188	NYSE	CVE	Fri, Aug 17, 2018	8.91	9.19	8.82	9.15
2187	NYSE	CVE	Thu, Aug 16, 2018	8.85	9.03	8.81	8.81
2186	NYSE	CVE	Wed, Aug 15, 2018	9.38	9.40	8.77	8.95
2185	NYSE	CVE	Tue, Aug 14, 2018	9.98	10.00	9.54	9.54
2184	NYSE	CVE	Mon, Aug 13, 2018	9.89	10.01	9.87	9.90
2183	NYSE	CVE	Fri, Aug 10, 2018	9.85	9.98	9.72	9.93
2182	NYSE	CVE	Thu, Aug 9, 2018	9.80	9.97	9.78	9.90
2181	NYSE	CVE	Wed, Aug 8, 2018	9.97	9.98	9.68	9.81
2180	NYSE	CVE	Tue, Aug 7, 2018	10.32	10.40	9.99	10.00
2179	NYSE	CVE	Mon, Aug 6, 2018	10.19	10.33	10.17	10.25
2178	NYSE	CVE	Fri, Aug 3, 2018	10.03	10.16	9.99	10.14
2177	NYSE	CVE	Thu, Aug 2, 2018	9.95	10.16	9.93	10.05
2176	NYSE	CVE	Wed, Aug 1, 2018	9.95	10.10	9.85	10.01
2175	NYSE	CVE	Tue, Jul 31, 2018	10.08	10.12	9.89	10.04
2174	NYSE	CVE	Mon, Jul 30, 2018	10.13	10.18	9.99	10.07
2173	NYSE	CVE	Fri, Jul 27, 2018	10.16	10.26	9.85	9.93
2172	NYSE	CVE	Thu, Jul 26, 2018	10.25	10.62	10.15	10.19
2171	NYSE	CVE	Wed, Jul 25, 2018	10.30	10.41	10.19	10.37
2170	NYSE	CVE	Tue, Jul 24, 2018	10.22	10.37	10.18	10.22
2169	NYSE	CVE	Mon, Jul 23, 2018	10.23	10.28	10.10	10.17
2168	NYSE	CVE	Fri, Jul 20, 2018	10.27	10.33	10.12	10.15
2167	NYSE	CVE	Thu, Jul 19, 2018	10.28	10.52	10.18	10.19
2166	NYSE	CVE	Wed, Jul 18, 2018	10.37	10.41	10.21	10.39
2165	NYSE	CVE	Tue, Jul 17, 2018	10.31	10.47	10.20	10.46
2164	NYSE	CVE	Mon, Jul 16, 2018	10.39	10.51	10.24	10.39
2163	NYSE	CVE	Fri, Jul 13, 2018	10.64	10.72	10.53	10.57
2162	NYSE	CVE	Thu, Jul 12, 2018	10.90	10.91	10.59	10.65
2161	NYSE	CVE	Wed, Jul 11, 2018	10.97	11.05	10.61	10.75
2160	NYSE	CVE	Tue, Jul 10, 2018	11.16	11.29	11.07	11.16
2159	NYSE	CVE	Mon, Jul 9, 2018	10.89	11.10	10.88	11.08
2158	NYSE	CVE	Fri, Jul 6, 2018	10.32	10.87	10.26	10.82
2157	NYSE	CVE	Thu, Jul 5, 2018	10.66	10.66	10.35	10.38
2156	NYSE	CVE	Tue, Jul 3, 2018	10.56	10.77	10.45	10.48
2155	NYSE	CVE	Mon, Jul 2, 2018	10.30	10.45	10.10	10.34
2154	NYSE	CVE	Fri, Jun 29, 2018	10.19	10.47	10.14	10.38
2153	NYSE	CVE	Thu, Jun 28, 2018	10.18	10.22	9.97	10.04
2152	NYSE	CVE	Wed, Jun 27, 2018	10.16	10.31	10.11	10.14
2151	NYSE	CVE	Tue, Jun 26, 2018	9.83	10.05	9.75	9.98
2150	NYSE	CVE	Mon, Jun 25, 2018	9.92	10.06	9.68	9.75
2149	NYSE	CVE	Fri, Jun 22, 2018	9.53	9.95	9.49	9.91
2148	NYSE	CVE	Thu, Jun 21, 2018	9.51	9.58	9.11	9.20
2147	NYSE	CVE	Wed, Jun 20, 2018	9.49	9.71	9.49	9.64
2146	NYSE	CVE	Tue, Jun 19, 2018	9.27	9.52	9.25	9.41
2145	NYSE	CVE	Mon, Jun 18, 2018	9.20	9.59	9.18	9.51
2144	NYSE	CVE	Fri, Jun 15, 2018	9.41	9.44	9.20	9.22
2143	NYSE	CVE	Thu, Jun 14, 2018	9.84	9.86	9.45	9.47
2142	NYSE	CVE	Wed, Jun 13, 2018	9.81	9.92	9.75	9.74
2141	NYSE	CVE	Tue, Jun 12, 2018	9.89	9.99	9.76	9.81
2140	NYSE	CVE	Mon, Jun 11, 2018	9.99	10.04	9.88	9.91
2139	NYSE	CVE	Fri, Jun 8, 2018	10.00	10.10	9.94	10.04
2138	NYSE	CVE	Thu, Jun 7, 2018	10.18	10.21	9.99	10.04
2137	NYSE	CVE	Wed, Jun 6, 2018	9.93	10.11	9.87	10.04
2136	NYSE	CVE	Tue, Jun 5, 2018	9.70	9.95	9.63	9.89
2135	NYSE	CVE	Mon, Jun 4, 2018	10.44	10.51	9.47	9.78
2134	NYSE	CVE	Fri, Jun 1, 2018	10.59	10.69	10.36	10.40
2133	NYSE	CVE	Thu, May 31, 2018	10.45	10.71	10.39	10.54
2132	NYSE	CVE	Wed, May 30, 2018	10.46	10.63	10.41	10.55
2131	NYSE	CVE	Tue, May 29, 2018	10.11	10.44	10.07	10.36
2130	NYSE	CVE	Fri, May 25, 2018	10.53	10.54	10.12	10.35
2129	NYSE	CVE	Thu, May 24, 2018	10.70	10.89	10.48	10.85
2128	NYSE	CVE	Wed, May 23, 2018	11.08	11.10	10.86	10.92
2127	NYSE	CVE	Tue, May 22, 2018	11.21	11.47	11.12	11.19
2126	NYSE	CVE	Mon, May 21, 2018	11.09	11.25	10.94	11.05
2125	NYSE	CVE	Fri, May 18, 2018	11.11	11.14	11.02	11.02
2124	NYSE	CVE	Thu, May 17, 2018	11.14	11.36	11.09	11.20
2123	NYSE	CVE	Wed, May 16, 2018	10.86	10.94	10.75	10.88
2122	NYSE	CVE	Tue, May 15, 2018	10.89	10.90	10.72	10.86
2121	NYSE	CVE	Mon, May 14, 2018	11.03	11.13	10.91	10.95
2120	NYSE	CVE	Fri, May 11, 2018	11.03	11.07	10.90	10.94
2119	NYSE	CVE	Thu, May 10, 2018	11.04	11.10	10.93	11.04
2118	NYSE	CVE	Wed, May 9, 2018	10.92	11.27	10.91	10.96
2117	NYSE	CVE	Tue, May 8, 2018	10.33	10.75	10.02	10.73
2116	NYSE	CVE	Mon, May 7, 2018	10.24	10.82	10.24	10.48
2115	NYSE	CVE	Fri, May 4, 2018	10.04	10.22	10.00	10.13
2114	NYSE	CVE	Thu, May 3, 2018	10.18	10.28	10.08	10.10
2113	NYSE	CVE	Wed, May 2, 2018	10.03	10.35	10.02	10.18
2112	NYSE	CVE	Tue, May 1, 2018	9.99	10.12	9.90	10.06
2111	NYSE	CVE	Mon, Apr 30, 2018	9.96	10.19	9.87	10.03
2110	NYSE	CVE	Fri, Apr 27, 2018	9.97	10.08	9.90	10.02
2109	NYSE	CVE	Thu, Apr 26, 2018	9.98	10.13	9.70	10.05
2108	NYSE	CVE	Wed, Apr 25, 2018	8.90	10.14	8.90	9.96
2107	NYSE	CVE	Tue, Apr 24, 2018	9.74	9.79	9.39	9.50
2106	NYSE	CVE	Mon, Apr 23, 2018	9.43	9.66	9.39	9.60
2105	NYSE	CVE	Fri, Apr 20, 2018	10.00	10.00	9.56	9.63
2104	NYSE	CVE	Thu, Apr 19, 2018	10.37	10.54	10.01	10.03
2103	NYSE	CVE	Wed, Apr 18, 2018	9.91	10.32	9.88	10.26
2102	NYSE	CVE	Tue, Apr 17, 2018	9.97	9.98	9.70	9.77
2101	NYSE	CVE	Mon, Apr 16, 2018	10.10	10.21	9.84	9.91
2100	NYSE	CVE	Fri, Apr 13, 2018	9.95	10.34	9.94	10.10
2099	NYSE	CVE	Thu, Apr 12, 2018	9.90	9.93	9.70	9.89
2098	NYSE	CVE	Wed, Apr 11, 2018	9.90	10.19	9.88	9.96
2097	NYSE	CVE	Tue, Apr 10, 2018	9.52	9.93	9.49	9.85
2096	NYSE	CVE	Mon, Apr 9, 2018	9.48	9.51	9.18	9.33
2095	NYSE	CVE	Fri, Apr 6, 2018	9.48	9.75	9.24	9.36
2094	NYSE	CVE	Thu, Apr 5, 2018	9.14	9.75	9.09	9.49
2093	NYSE	CVE	Wed, Apr 4, 2018	8.62	9.15	8.49	9.10
2092	NYSE	CVE	Tue, Apr 3, 2018	8.41	8.86	8.35	8.84
2091	NYSE	CVE	Mon, Apr 2, 2018	8.44	8.50	8.17	8.38
2090	NYSE	CVE	Thu, Mar 29, 2018	8.21	8.54	8.21	8.54
2089	NYSE	CVE	Wed, Mar 28, 2018	8.40	8.45	8.14	8.18
2088	NYSE	CVE	Tue, Mar 27, 2018	8.34	8.35	8.12	8.19
2087	NYSE	CVE	Mon, Mar 26, 2018	8.20	8.30	8.00	8.30
2086	NYSE	CVE	Fri, Mar 23, 2018	8.49	8.54	8.08	8.14
2085	NYSE	CVE	Thu, Mar 22, 2018	8.74	8.74	8.38	8.41
2084	NYSE	CVE	Wed, Mar 21, 2018	8.54	9.00	8.50	8.93
2083	NYSE	CVE	Tue, Mar 20, 2018	8.41	8.49	8.33	8.42
2082	NYSE	CVE	Mon, Mar 19, 2018	8.43	8.49	8.29	8.32
2081	NYSE	CVE	Fri, Mar 16, 2018	8.15	8.60	8.13	8.44
2080	NYSE	CVE	Thu, Mar 15, 2018	8.13	8.14	8.02	8.09
2079	NYSE	CVE	Wed, Mar 14, 2018	8.10	8.13	8.00	8.06
2078	NYSE	CVE	Tue, Mar 13, 2018	8.15	8.24	8.02	8.04
2077	NYSE	CVE	Mon, Mar 12, 2018	8.14	8.22	8.08	8.17
2076	NYSE	CVE	Fri, Mar 9, 2018	8.09	8.20	7.99	8.17
2075	NYSE	CVE	Thu, Mar 8, 2018	7.90	8.01	7.79	7.97
2074	NYSE	CVE	Wed, Mar 7, 2018	8.00	8.11	7.81	7.90
2073	NYSE	CVE	Tue, Mar 6, 2018	7.99	8.20	7.91	8.17
2072	NYSE	CVE	Mon, Mar 5, 2018	7.41	7.90	7.37	7.89
2071	NYSE	CVE	Fri, Mar 2, 2018	7.24	7.58	7.18	7.54
2070	NYSE	CVE	Thu, Mar 1, 2018	7.24	7.42	7.09	7.32
2069	NYSE	CVE	Wed, Feb 28, 2018	7.73	7.75	7.27	7.30
2068	NYSE	CVE	Tue, Feb 27, 2018	7.63	7.80	7.56	7.65
2067	NYSE	CVE	Mon, Feb 26, 2018	7.62	7.73	7.51	7.69
2066	NYSE	CVE	Fri, Feb 23, 2018	7.37	7.61	7.34	7.60
2065	NYSE	CVE	Thu, Feb 22, 2018	7.38	7.63	7.32	7.34
2064	NYSE	CVE	Wed, Feb 21, 2018	7.40	7.50	7.33	7.34
2063	NYSE	CVE	Tue, Feb 20, 2018	7.57	7.62	7.37	7.42
2062	NYSE	CVE	Fri, Feb 16, 2018	7.55	7.71	7.47	7.52
2061	NYSE	CVE	Thu, Feb 15, 2018	8.22	8.25	7.30	7.50
2060	NYSE	CVE	Wed, Feb 14, 2018	7.38	7.96	7.30	7.91
2059	NYSE	CVE	Tue, Feb 13, 2018	7.65	7.68	7.51	7.52
2058	NYSE	CVE	Mon, Feb 12, 2018	7.62	7.81	7.39	7.71
2057	NYSE	CVE	Fri, Feb 9, 2018	7.85	7.87	7.15	7.45
2056	NYSE	CVE	Thu, Feb 8, 2018	8.28	8.56	7.79	7.79
2055	NYSE	CVE	Wed, Feb 7, 2018	8.53	8.56	8.14	8.31
2054	NYSE	CVE	Tue, Feb 6, 2018	8.28	8.63	8.16	8.53
2053	NYSE	CVE	Mon, Feb 5, 2018	8.74	9.00	8.41	8.49
2052	NYSE	CVE	Fri, Feb 2, 2018	9.19	9.21	8.87	8.91
2051	NYSE	CVE	Thu, Feb 1, 2018	9.60	9.65	9.23	9.45
2050	NYSE	CVE	Wed, Jan 31, 2018	9.72	9.79	9.49	9.55
2049	NYSE	CVE	Tue, Jan 30, 2018	9.89	9.90	9.58	9.68
2048	NYSE	CVE	Mon, Jan 29, 2018	10.30	10.32	10.08	10.08
2047	NYSE	CVE	Fri, Jan 26, 2018	10.55	10.55	10.36	10.40
2046	NYSE	CVE	Thu, Jan 25, 2018	10.79	10.81	10.39	10.43
2045	NYSE	CVE	Wed, Jan 24, 2018	10.77	10.88	10.47	10.73
2044	NYSE	CVE	Tue, Jan 23, 2018	10.41	10.62	10.29	10.54
2043	NYSE	CVE	Mon, Jan 22, 2018	10.26	10.51	10.20	10.39
2042	NYSE	CVE	Fri, Jan 19, 2018	10.40	10.42	10.15	10.24
2041	NYSE	CVE	Thu, Jan 18, 2018	10.58	10.66	10.44	10.51
2040	NYSE	CVE	Wed, Jan 17, 2018	10.59	10.78	10.43	10.66
2039	NYSE	CVE	Tue, Jan 16, 2018	10.76	10.90	10.49	10.52
2038	NYSE	CVE	Fri, Jan 12, 2018	10.78	10.96	10.67	10.91
2037	NYSE	CVE	Thu, Jan 11, 2018	10.48	11.11	10.46	10.94
2036	NYSE	CVE	Wed, Jan 10, 2018	10.44	10.63	10.40	10.46
2035	NYSE	CVE	Tue, Jan 9, 2018	10.11	10.44	10.09	10.37
2034	NYSE	CVE	Mon, Jan 8, 2018	10.10	10.11	9.85	10.07
2033	NYSE	CVE	Fri, Jan 5, 2018	10.35	10.40	10.03	10.12
2032	NYSE	CVE	Thu, Jan 4, 2018	10.37	10.44	10.24	10.36
2031	NYSE	CVE	Wed, Jan 3, 2018	9.79	10.34	9.79	10.30
2030	NYSE	CVE	Tue, Jan 2, 2018	9.21	9.76	9.20	9.74
2029	NYSE	CVE	Fri, Dec 29, 2017	9.25	9.30	9.11	9.13
2028	NYSE	CVE	Thu, Dec 28, 2017	9.00	9.22	8.97	9.21
2027	NYSE	CVE	Wed, Dec 27, 2017	8.92	9.00	8.86	8.96
2026	NYSE	CVE	Tue, Dec 26, 2017	8.82	9.01	8.70	8.92
2025	NYSE	CVE	Fri, Dec 22, 2017	8.76	8.88	8.71	8.78
2024	NYSE	CVE	Thu, Dec 21, 2017	8.63	8.85	8.56	8.80
2023	NYSE	CVE	Wed, Dec 20, 2017	8.62	8.65	8.51	8.64
2022	NYSE	CVE	Tue, Dec 19, 2017	8.54	8.66	8.47	8.53
2021	NYSE	CVE	Mon, Dec 18, 2017	8.43	8.71	8.41	8.51
2020	NYSE	CVE	Fri, Dec 15, 2017	8.78	8.83	8.43	8.44
2019	NYSE	CVE	Thu, Dec 14, 2017	9.20	9.37	8.82	8.83
2018	NYSE	CVE	Wed, Dec 13, 2017	9.35	9.36	9.15	9.25
2017	NYSE	CVE	Tue, Dec 12, 2017	9.58	9.61	9.34	9.39
2016	NYSE	CVE	Mon, Dec 11, 2017	9.47	9.61	9.41	9.58
2015	NYSE	CVE	Fri, Dec 8, 2017	9.56	9.62	9.43	9.44
2014	NYSE	CVE	Thu, Dec 7, 2017	9.27	9.55	9.22	9.48
2013	NYSE	CVE	Wed, Dec 6, 2017	9.56	9.62	9.26	9.28
2012	NYSE	CVE	Tue, Dec 5, 2017	9.78	9.84	9.65	9.67
2011	NYSE	CVE	Mon, Dec 4, 2017	10.04	10.18	9.75	9.78
2010	NYSE	CVE	Fri, Dec 1, 2017	9.72	10.16	9.71	10.12
2009	NYSE	CVE	Thu, Nov 30, 2017	9.28	9.71	9.27	9.51
2008	NYSE	CVE	Wed, Nov 29, 2017	9.23	9.36	9.09	9.20
2007	NYSE	CVE	Tue, Nov 28, 2017	9.31	9.38	9.22	9.27
2006	NYSE	CVE	Mon, Nov 27, 2017	9.65	9.72	9.14	9.28
2005	NYSE	CVE	Fri, Nov 24, 2017	9.82	9.87	9.69	9.77
2004	NYSE	CVE	Wed, Nov 22, 2017	9.75	9.87	9.68	9.71
2003	NYSE	CVE	Tue, Nov 21, 2017	9.83	9.84	9.58	9.61
2002	NYSE	CVE	Mon, Nov 20, 2017	10.10	10.10	9.72	9.76
2001	NYSE	CVE	Fri, Nov 17, 2017	10.15	10.24	9.97	10.16
2000	NYSE	CVE	Thu, Nov 16, 2017	10.22	10.29	10.03	10.07
1999	NYSE	CVE	Wed, Nov 15, 2017	10.05	10.31	9.96	10.17
1998	NYSE	CVE	Tue, Nov 14, 2017	10.88	10.88	10.38	10.40
1997	NYSE	CVE	Mon, Nov 13, 2017	11.19	11.21	10.91	10.94
1996	NYSE	CVE	Fri, Nov 10, 2017	11.31	11.48	11.23	11.26
1995	NYSE	CVE	Thu, Nov 9, 2017	11.23	11.51	11.11	11.39
1994	NYSE	CVE	Wed, Nov 8, 2017	11.18	11.52	11.17	11.37
1993	NYSE	CVE	Tue, Nov 7, 2017	11.21	11.23	10.94	11.21
1992	NYSE	CVE	Mon, Nov 6, 2017	10.76	11.23	10.72	11.23
1991	NYSE	CVE	Fri, Nov 3, 2017	10.50	10.66	10.37	10.66
1990	NYSE	CVE	Thu, Nov 2, 2017	10.47	10.64	10.20	10.41
1989	NYSE	CVE	Wed, Nov 1, 2017	9.86	10.16	9.82	10.09
1988	NYSE	CVE	Tue, Oct 31, 2017	9.59	9.76	9.53	9.72
1987	NYSE	CVE	Mon, Oct 30, 2017	9.68	9.77	9.53	9.66
1986	NYSE	CVE	Fri, Oct 27, 2017	9.28	9.66	9.21	9.66
1985	NYSE	CVE	Thu, Oct 26, 2017	9.37	9.44	9.27	9.38
1984	NYSE	CVE	Wed, Oct 25, 2017	9.42	9.58	9.35	9.40
1983	NYSE	CVE	Tue, Oct 24, 2017	9.75	9.82	9.40	9.47
1982	NYSE	CVE	Mon, Oct 23, 2017	10.00	10.00	9.66	9.69
1981	NYSE	CVE	Fri, Oct 20, 2017	9.95	10.01	9.85	9.91
1980	NYSE	CVE	Thu, Oct 19, 2017	9.75	10.05	9.71	10.01
1979	NYSE	CVE	Wed, Oct 18, 2017	9.89	9.91	9.67	9.79
1978	NYSE	CVE	Tue, Oct 17, 2017	9.71	9.86	9.65	9.85
1977	NYSE	CVE	Mon, Oct 16, 2017	9.78	9.86	9.70	9.73
1976	NYSE	CVE	Fri, Oct 13, 2017	9.66	9.85	9.64	9.72
1975	NYSE	CVE	Thu, Oct 12, 2017	9.59	9.73	9.54	9.57
1974	NYSE	CVE	Wed, Oct 11, 2017	9.64	9.80	9.56	9.78
1973	NYSE	CVE	Tue, Oct 10, 2017	9.74	9.76	9.57	9.61
1972	NYSE	CVE	Mon, Oct 9, 2017	9.70	9.76	9.47	9.53
1971	NYSE	CVE	Fri, Oct 6, 2017	9.70	9.74	9.49	9.61
1970	NYSE	CVE	Thu, Oct 5, 2017	9.92	9.99	9.81	9.88
1969	NYSE	CVE	Wed, Oct 4, 2017	9.87	9.99	9.75	9.84
1968	NYSE	CVE	Tue, Oct 3, 2017	9.84	9.94	9.80	9.87
1967	NYSE	CVE	Mon, Oct 2, 2017	9.81	9.93	9.63	9.86
1966	NYSE	CVE	Fri, Sep 29, 2017	10.06	10.13	9.95	10.02
1965	NYSE	CVE	Thu, Sep 28, 2017	10.31	10.34	10.10	10.14
1964	NYSE	CVE	Wed, Sep 27, 2017	10.29	10.36	10.02	10.24
1963	NYSE	CVE	Tue, Sep 26, 2017	10.31	10.38	10.13	10.27
1962	NYSE	CVE	Mon, Sep 25, 2017	10.65	10.69	10.23	10.33
1961	NYSE	CVE	Fri, Sep 22, 2017	10.10	10.35	10.00	10.28
1960	NYSE	CVE	Thu, Sep 21, 2017	10.07	10.13	9.84	10.10
1959	NYSE	CVE	Wed, Sep 20, 2017	9.52	10.10	9.49	10.10
1958	NYSE	CVE	Tue, Sep 19, 2017	9.18	9.48	9.15	9.36
1957	NYSE	CVE	Mon, Sep 18, 2017	9.05	9.15	8.99	9.14
1956	NYSE	CVE	Fri, Sep 15, 2017	9.17	9.18	8.94	9.04
1955	NYSE	CVE	Thu, Sep 14, 2017	9.08	9.23	8.99	9.12
1954	NYSE	CVE	Wed, Sep 13, 2017	8.70	9.07	8.70	8.97
1953	NYSE	CVE	Tue, Sep 12, 2017	8.35	8.68	8.34	8.67
1952	NYSE	CVE	Mon, Sep 11, 2017	8.16	8.45	8.15	8.36
1951	NYSE	CVE	Fri, Sep 8, 2017	8.34	8.38	8.10	8.12
1950	NYSE	CVE	Thu, Sep 7, 2017	8.37	8.43	8.23	8.40
1949	NYSE	CVE	Wed, Sep 6, 2017	8.35	8.49	8.29	8.42
1948	NYSE	CVE	Tue, Sep 5, 2017	8.23	8.39	8.17	8.29
1947	NYSE	CVE	Fri, Sep 1, 2017	7.84	8.14	7.81	8.02
1946	NYSE	CVE	Thu, Aug 31, 2017	7.55	7.85	7.47	7.82
1945	NYSE	CVE	Wed, Aug 30, 2017	7.46	7.52	7.38	7.46
1944	NYSE	CVE	Tue, Aug 29, 2017	7.31	7.56	7.28	7.50
1943	NYSE	CVE	Mon, Aug 28, 2017	7.46	7.46	7.29	7.38
1942	NYSE	CVE	Fri, Aug 25, 2017	7.44	7.48	7.37	7.44
1941	NYSE	CVE	Thu, Aug 24, 2017	7.44	7.51	7.36	7.42
1940	NYSE	CVE	Wed, Aug 23, 2017	7.34	7.57	7.31	7.48
1939	NYSE	CVE	Tue, Aug 22, 2017	7.41	7.44	7.34	7.36
1938	NYSE	CVE	Mon, Aug 21, 2017	7.44	7.50	7.31	7.36
1937	NYSE	CVE	Fri, Aug 18, 2017	7.51	7.62	7.39	7.50
1936	NYSE	CVE	Thu, Aug 17, 2017	7.46	7.68	7.44	7.45
1935	NYSE	CVE	Wed, Aug 16, 2017	7.68	7.78	7.50	7.53
1934	NYSE	CVE	Tue, Aug 15, 2017	7.68	7.76	7.56	7.64
1933	NYSE	CVE	Mon, Aug 14, 2017	7.98	8.05	7.71	7.73
1932	NYSE	CVE	Fri, Aug 11, 2017	7.97	8.09	7.91	8.01
1931	NYSE	CVE	Thu, Aug 10, 2017	8.26	8.33	7.96	7.98
1930	NYSE	CVE	Wed, Aug 9, 2017	8.33	8.50	8.19	8.20
1929	NYSE	CVE	Tue, Aug 8, 2017	8.20	8.40	8.20	8.32
1928	NYSE	CVE	Mon, Aug 7, 2017	8.25	8.25	8.04	8.24
1927	NYSE	CVE	Fri, Aug 4, 2017	8.10	8.50	8.00	8.32
1926	NYSE	CVE	Thu, Aug 3, 2017	8.20	8.35	8.03	8.06
1925	NYSE	CVE	Wed, Aug 2, 2017	8.04	8.34	7.91	8.18
1924	NYSE	CVE	Tue, Aug 1, 2017	8.38	8.39	8.09	8.09
1923	NYSE	CVE	Mon, Jul 31, 2017	8.47	8.60	8.29	8.41
1922	NYSE	CVE	Fri, Jul 28, 2017	8.71	8.73	8.44	8.51
1921	NYSE	CVE	Thu, Jul 27, 2017	8.33	8.86	8.19	8.69
1920	NYSE	CVE	Wed, Jul 26, 2017	8.03	8.20	7.92	7.97
1919	NYSE	CVE	Tue, Jul 25, 2017	7.56	8.02	7.55	7.94
1918	NYSE	CVE	Mon, Jul 24, 2017	7.54	7.56	7.42	7.47
1917	NYSE	CVE	Fri, Jul 21, 2017	7.59	7.66	7.42	7.45
1916	NYSE	CVE	Thu, Jul 20, 2017	7.75	7.84	7.57	7.61
1915	NYSE	CVE	Wed, Jul 19, 2017	7.45	7.69	7.38	7.68
1914	NYSE	CVE	Tue, Jul 18, 2017	7.50	7.52	7.38	7.48
1913	NYSE	CVE	Mon, Jul 17, 2017	7.33	7.45	7.31	7.41
1912	NYSE	CVE	Fri, Jul 14, 2017	7.35	7.42	7.28	7.32
1911	NYSE	CVE	Thu, Jul 13, 2017	7.24	7.36	7.21	7.32
1910	NYSE	CVE	Wed, Jul 12, 2017	7.24	7.35	7.11	7.23
1909	NYSE	CVE	Tue, Jul 11, 2017	7.02	7.18	6.90	7.14
1908	NYSE	CVE	Mon, Jul 10, 2017	6.98	7.10	6.92	7.06
1907	NYSE	CVE	Fri, Jul 7, 2017	7.01	7.07	6.90	7.00
1906	NYSE	CVE	Thu, Jul 6, 2017	7.11	7.23	6.99	7.08
1905	NYSE	CVE	Wed, Jul 5, 2017	7.38	7.38	6.97	7.04
1904	NYSE	CVE	Mon, Jul 3, 2017	7.36	7.66	7.36	7.54
1903	NYSE	CVE	Fri, Jun 30, 2017	7.30	7.55	7.21	7.37
1902	NYSE	CVE	Thu, Jun 29, 2017	7.37	7.57	7.21	7.28
1901	NYSE	CVE	Wed, Jun 28, 2017	7.30	7.46	7.26	7.34
1900	NYSE	CVE	Tue, Jun 27, 2017	6.99	7.35	6.99	7.25
1899	NYSE	CVE	Mon, Jun 26, 2017	6.98	7.01	6.86	6.92
1898	NYSE	CVE	Fri, Jun 23, 2017	6.80	6.95	6.76	6.90
1897	NYSE	CVE	Thu, Jun 22, 2017	6.90	7.03	6.80	6.80
1896	NYSE	CVE	Wed, Jun 21, 2017	7.21	7.34	6.86	6.87
1895	NYSE	CVE	Tue, Jun 20, 2017	7.51	7.54	6.86	7.12
1894	NYSE	CVE	Mon, Jun 19, 2017	7.96	8.08	7.77	7.79
1893	NYSE	CVE	Fri, Jun 16, 2017	7.96	7.96	7.81	7.91
1892	NYSE	CVE	Thu, Jun 15, 2017	8.21	8.24	7.83	7.90
1891	NYSE	CVE	Wed, Jun 14, 2017	8.60	8.62	8.24	8.25
1890	NYSE	CVE	Tue, Jun 13, 2017	8.55	8.71	8.44	8.63
1889	NYSE	CVE	Mon, Jun 12, 2017	8.39	8.63	8.26	8.49
1888	NYSE	CVE	Fri, Jun 9, 2017	7.93	8.29	7.89	8.25
1887	NYSE	CVE	Thu, Jun 8, 2017	8.00	8.18	7.81	7.88
1886	NYSE	CVE	Wed, Jun 7, 2017	8.56	8.59	8.05	8.05
1885	NYSE	CVE	Tue, Jun 6, 2017	8.45	8.65	8.41	8.64
1884	NYSE	CVE	Mon, Jun 5, 2017	8.53	8.62	8.40	8.48
1883	NYSE	CVE	Fri, Jun 2, 2017	8.98	9.02	8.43	8.58
1882	NYSE	CVE	Thu, Jun 1, 2017	8.90	9.17	8.83	9.07
1881	NYSE	CVE	Wed, May 31, 2017	9.11	9.18	8.83	8.92
1880	NYSE	CVE	Tue, May 30, 2017	9.29	9.37	9.15	9.23
1879	NYSE	CVE	Fri, May 26, 2017	9.27	9.41	9.17	9.38
1878	NYSE	CVE	Thu, May 25, 2017	9.53	9.71	9.16	9.21
1877	NYSE	CVE	Wed, May 24, 2017	9.65	9.68	9.46	9.57
1876	NYSE	CVE	Tue, May 23, 2017	9.74	9.75	9.53	9.61
1875	NYSE	CVE	Mon, May 22, 2017	9.71	9.74	9.64	9.66
1874	NYSE	CVE	Fri, May 19, 2017	9.38	9.68	9.34	9.68
1873	NYSE	CVE	Thu, May 18, 2017	9.23	9.42	9.11	9.28
1872	NYSE	CVE	Wed, May 17, 2017	9.55	9.60	9.27	9.29
1871	NYSE	CVE	Tue, May 16, 2017	9.89	9.91	9.54	9.58
1870	NYSE	CVE	Mon, May 15, 2017	9.88	9.94	9.75	9.82
1869	NYSE	CVE	Fri, May 12, 2017	9.58	9.62	9.43	9.60
1868	NYSE	CVE	Thu, May 11, 2017	9.92	9.92	9.51	9.53
1867	NYSE	CVE	Wed, May 10, 2017	9.63	9.96	9.55	9.88
1866	NYSE	CVE	Tue, May 9, 2017	9.65	9.65	9.42	9.50
1865	NYSE	CVE	Mon, May 8, 2017	9.46	9.64	9.42	9.62
1864	NYSE	CVE	Fri, May 5, 2017	9.26	9.49	9.18	9.46
1863	NYSE	CVE	Thu, May 4, 2017	9.60	9.61	9.20	9.21
1862	NYSE	CVE	Wed, May 3, 2017	9.74	9.86	9.70	9.70
1861	NYSE	CVE	Tue, May 2, 2017	9.87	9.93	9.71	9.75
1860	NYSE	CVE	Mon, May 1, 2017	9.93	9.97	9.81	9.86
1859	NYSE	CVE	Fri, Apr 28, 2017	9.99	10.19	9.93	9.98
1858	NYSE	CVE	Thu, Apr 27, 2017	10.28	10.29	9.79	9.95
1857	NYSE	CVE	Wed, Apr 26, 2017	10.54	10.57	10.26	10.29
1856	NYSE	CVE	Tue, Apr 25, 2017	10.41	10.52	10.33	10.51
1855	NYSE	CVE	Mon, Apr 24, 2017	10.61	10.65	10.46	10.46
1854	NYSE	CVE	Fri, Apr 21, 2017	10.25	10.52	10.18	10.49
1853	NYSE	CVE	Thu, Apr 20, 2017	10.37	10.51	10.22	10.28
1852	NYSE	CVE	Wed, Apr 19, 2017	10.70	10.70	10.32	10.34
1851	NYSE	CVE	Tue, Apr 18, 2017	10.82	10.95	10.70	10.73
1850	NYSE	CVE	Mon, Apr 17, 2017	10.76	10.94	10.70	10.89
1849	NYSE	CVE	Thu, Apr 13, 2017	10.95	10.96	10.64	10.70
1848	NYSE	CVE	Wed, Apr 12, 2017	11.05	11.08	10.67	10.89
1847	NYSE	CVE	Tue, Apr 11, 2017	11.28	11.29	10.90	11.03
1846	NYSE	CVE	Mon, Apr 10, 2017	11.04	11.27	11.03	11.26
1845	NYSE	CVE	Fri, Apr 7, 2017	11.34	11.40	10.95	10.96
1844	NYSE	CVE	Thu, Apr 6, 2017	11.34	11.38	11.20	11.28
1843	NYSE	CVE	Wed, Apr 5, 2017	11.30	11.45	11.15	11.25
1842	NYSE	CVE	Tue, Apr 4, 2017	11.14	11.18	10.92	11.08
1841	NYSE	CVE	Mon, Apr 3, 2017	11.35	11.37	11.09	11.17
1840	NYSE	CVE	Fri, Mar 31, 2017	11.39	11.46	11.12	11.30
1839	NYSE	CVE	Thu, Mar 30, 2017	11.83	11.89	11.28	11.29
1838	NYSE	CVE	Wed, Mar 29, 2017	12.92	13.32	12.89	13.08
1837	NYSE	CVE	Tue, Mar 28, 2017	12.82	13.01	12.68	12.97
1836	NYSE	CVE	Mon, Mar 27, 2017	12.42	12.78	12.41	12.72
1835	NYSE	CVE	Fri, Mar 24, 2017	12.72	12.83	12.46	12.61
1834	NYSE	CVE	Thu, Mar 23, 2017	12.71	12.83	12.56	12.58
1833	NYSE	CVE	Wed, Mar 22, 2017	12.29	12.81	12.21	12.77
1832	NYSE	CVE	Tue, Mar 21, 2017	12.62	12.64	12.28	12.37
1831	NYSE	CVE	Mon, Mar 20, 2017	12.28	12.53	12.28	12.52
1830	NYSE	CVE	Fri, Mar 17, 2017	12.50	12.59	12.32	12.36
1829	NYSE	CVE	Thu, Mar 16, 2017	12.59	12.70	12.37	12.46
1828	NYSE	CVE	Wed, Mar 15, 2017	12.09	12.60	12.06	12.52
1827	NYSE	CVE	Tue, Mar 14, 2017	11.82	11.94	11.66	11.88
1826	NYSE	CVE	Mon, Mar 13, 2017	12.01	12.08	11.88	11.97
1825	NYSE	CVE	Fri, Mar 10, 2017	12.03	12.10	11.84	12.08
1824	NYSE	CVE	Thu, Mar 9, 2017	12.21	12.28	11.76	11.93
1823	NYSE	CVE	Wed, Mar 8, 2017	12.57	12.78	12.24	12.25
1822	NYSE	CVE	Tue, Mar 7, 2017	12.88	12.88	12.61	12.72
1821	NYSE	CVE	Mon, Mar 6, 2017	12.72	12.91	12.57	12.85
1820	NYSE	CVE	Fri, Mar 3, 2017	12.58	12.82	12.55	12.77
1819	NYSE	CVE	Thu, Mar 2, 2017	12.61	12.75	12.54	12.56
1818	NYSE	CVE	Wed, Mar 1, 2017	12.79	12.79	12.55	12.75
1817	NYSE	CVE	Tue, Feb 28, 2017	12.95	12.98	12.61	12.66
1816	NYSE	CVE	Mon, Feb 27, 2017	13.00	13.18	12.88	13.14
1815	NYSE	CVE	Fri, Feb 24, 2017	13.37	13.37	12.91	12.94
1814	NYSE	CVE	Thu, Feb 23, 2017	13.66	13.67	13.40	13.48
1813	NYSE	CVE	Wed, Feb 22, 2017	13.83	13.97	13.45	13.47
1812	NYSE	CVE	Tue, Feb 21, 2017	13.85	14.10	13.76	14.07
1811	NYSE	CVE	Fri, Feb 17, 2017	13.81	13.91	13.58	13.66
1810	NYSE	CVE	Thu, Feb 16, 2017	14.43	14.46	13.79	13.87
1809	NYSE	CVE	Wed, Feb 15, 2017	13.65	13.81	13.59	13.73
1808	NYSE	CVE	Tue, Feb 14, 2017	13.50	13.77	13.37	13.73
1807	NYSE	CVE	Mon, Feb 13, 2017	13.50	13.52	13.32	13.45
1806	NYSE	CVE	Fri, Feb 10, 2017	13.56	13.71	13.51	13.56
1805	NYSE	CVE	Thu, Feb 9, 2017	13.54	13.61	13.32	13.38
1804	NYSE	CVE	Wed, Feb 8, 2017	13.05	13.49	13.02	13.36
1803	NYSE	CVE	Tue, Feb 7, 2017	13.08	13.25	13.04	13.14
1802	NYSE	CVE	Mon, Feb 6, 2017	13.71	13.71	13.10	13.24
1801	NYSE	CVE	Fri, Feb 3, 2017	13.57	13.82	13.51	13.74
1800	NYSE	CVE	Thu, Feb 2, 2017	13.66	13.76	13.50	13.60
1799	NYSE	CVE	Wed, Feb 1, 2017	13.71	13.75	13.41	13.60
1798	NYSE	CVE	Tue, Jan 31, 2017	13.73	13.76	13.49	13.63
1797	NYSE	CVE	Mon, Jan 30, 2017	13.74	13.83	13.51	13.62
1796	NYSE	CVE	Fri, Jan 27, 2017	14.10	14.20	13.82	13.83
1795	NYSE	CVE	Thu, Jan 26, 2017	14.51	14.51	14.12	14.19
1794	NYSE	CVE	Wed, Jan 25, 2017	14.20	14.48	14.20	14.36
1793	NYSE	CVE	Tue, Jan 24, 2017	14.01	14.28	13.99	14.20
1792	NYSE	CVE	Mon, Jan 23, 2017	14.18	14.32	13.99	14.09
1791	NYSE	CVE	Fri, Jan 20, 2017	14.64	14.75	14.50	14.61
1790	NYSE	CVE	Thu, Jan 19, 2017	14.58	14.60	14.41	14.49
1789	NYSE	CVE	Wed, Jan 18, 2017	14.78	14.87	14.46	14.54
1788	NYSE	CVE	Tue, Jan 17, 2017	14.96	15.11	14.80	15.00
1787	NYSE	CVE	Fri, Jan 13, 2017	14.61	14.80	14.61	14.75
1786	NYSE	CVE	Thu, Jan 12, 2017	15.17	15.21	14.71	14.72
1785	NYSE	CVE	Wed, Jan 11, 2017	14.88	15.04	14.65	14.94
1784	NYSE	CVE	Tue, Jan 10, 2017	14.98	15.10	14.73	14.78
1783	NYSE	CVE	Mon, Jan 9, 2017	15.14	15.15	14.94	14.97
1782	NYSE	CVE	Fri, Jan 6, 2017	15.31	15.36	15.12	15.30
1781	NYSE	CVE	Thu, Jan 5, 2017	15.34	15.43	15.23	15.30
1780	NYSE	CVE	Wed, Jan 4, 2017	15.33	15.39	15.14	15.24
1779	NYSE	CVE	Tue, Jan 3, 2017	15.33	15.54	15.12	15.23
1778	NYSE	CVE	Fri, Dec 30, 2016	15.18	15.29	15.07	15.13
1777	NYSE	CVE	Thu, Dec 29, 2016	15.12	15.20	15.02	15.18
1776	NYSE	CVE	Wed, Dec 28, 2016	14.96	15.17	14.96	15.12
1775	NYSE	CVE	Tue, Dec 27, 2016	15.13	15.25	15.03	15.11
1774	NYSE	CVE	Fri, Dec 23, 2016	15.38	15.43	15.11	15.13
1773	NYSE	CVE	Thu, Dec 22, 2016	15.49	15.57	15.40	15.43
1772	NYSE	CVE	Wed, Dec 21, 2016	15.66	15.73	15.48	15.58
1771	NYSE	CVE	Tue, Dec 20, 2016	15.93	15.93	15.60	15.64
1770	NYSE	CVE	Mon, Dec 19, 2016	15.84	15.98	15.77	15.85
1769	NYSE	CVE	Fri, Dec 16, 2016	15.74	15.94	15.66	15.88
1768	NYSE	CVE	Thu, Dec 15, 2016	15.17	15.79	15.16	15.66
1767	NYSE	CVE	Wed, Dec 14, 2016	15.78	15.94	15.32	15.38
1766	NYSE	CVE	Tue, Dec 13, 2016	16.12	16.16	15.84	15.96
1765	NYSE	CVE	Mon, Dec 12, 2016	16.26	16.82	15.96	15.93
1764	NYSE	CVE	Fri, Dec 9, 2016	15.67	15.85	15.56	15.68
1763	NYSE	CVE	Thu, Dec 8, 2016	15.56	15.68	15.25	15.52
1762	NYSE	CVE	Wed, Dec 7, 2016	15.66	15.68	15.40	15.52
1761	NYSE	CVE	Tue, Dec 6, 2016	15.41	15.79	15.38	15.72
1760	NYSE	CVE	Mon, Dec 5, 2016	15.78	15.91	15.53	15.59
1759	NYSE	CVE	Fri, Dec 2, 2016	15.62	15.79	15.42	15.62
1758	NYSE	CVE	Thu, Dec 1, 2016	15.97	16.11	15.57	15.64
1757	NYSE	CVE	Wed, Nov 30, 2016	15.28	15.82	15.23	15.46
1756	NYSE	CVE	Tue, Nov 29, 2016	14.00	14.22	13.94	14.11
1755	NYSE	CVE	Mon, Nov 28, 2016	14.80	14.94	14.47	14.49
1754	NYSE	CVE	Fri, Nov 25, 2016	14.92	15.01	14.70	14.80
1753	NYSE	CVE	Wed, Nov 23, 2016	14.89	15.19	14.81	15.03
1752	NYSE	CVE	Tue, Nov 22, 2016	15.34	15.40	14.86	15.04
1751	NYSE	CVE	Mon, Nov 21, 2016	14.88	15.34	14.85	15.32
1750	NYSE	CVE	Fri, Nov 18, 2016	14.48	14.70	14.39	14.52
1749	NYSE	CVE	Thu, Nov 17, 2016	14.80	14.98	14.45	14.47
1748	NYSE	CVE	Wed, Nov 16, 2016	14.57	14.85	14.43	14.64
1747	NYSE	CVE	Tue, Nov 15, 2016	14.27	14.80	14.23	14.67
1746	NYSE	CVE	Mon, Nov 14, 2016	14.00	14.06	13.62	14.04
1745	NYSE	CVE	Fri, Nov 11, 2016	13.95	14.06	13.69	14.00
1744	NYSE	CVE	Thu, Nov 10, 2016	14.27	14.41	14.08	14.10
1743	NYSE	CVE	Wed, Nov 9, 2016	13.99	14.42	13.82	14.39
1742	NYSE	CVE	Tue, Nov 8, 2016	13.91	14.22	13.90	14.03
1741	NYSE	CVE	Mon, Nov 7, 2016	13.95	14.13	13.84	14.05
1740	NYSE	CVE	Fri, Nov 4, 2016	13.61	13.83	13.36	13.77
1739	NYSE	CVE	Thu, Nov 3, 2016	14.09	14.15	13.67	13.72
1738	NYSE	CVE	Wed, Nov 2, 2016	14.19	14.43	14.04	14.04
1737	NYSE	CVE	Tue, Nov 1, 2016	14.55	14.63	14.17	14.43
1736	NYSE	CVE	Mon, Oct 31, 2016	14.80	14.85	14.37	14.44
1735	NYSE	CVE	Fri, Oct 28, 2016	15.48	15.57	14.90	14.96
1734	NYSE	CVE	Thu, Oct 27, 2016	15.18	15.96	15.18	15.48
1733	NYSE	CVE	Wed, Oct 26, 2016	15.07	15.26	14.93	15.11
1732	NYSE	CVE	Tue, Oct 25, 2016	15.45	15.70	15.31	15.31
1731	NYSE	CVE	Mon, Oct 24, 2016	15.63	15.63	15.27	15.45
1730	NYSE	CVE	Fri, Oct 21, 2016	15.34	15.84	15.21	15.68
1729	NYSE	CVE	Thu, Oct 20, 2016	15.46	15.59	15.24	15.49
1728	NYSE	CVE	Wed, Oct 19, 2016	15.57	15.85	15.45	15.61
1727	NYSE	CVE	Tue, Oct 18, 2016	15.63	15.65	15.31	15.46
1726	NYSE	CVE	Mon, Oct 17, 2016	15.60	15.66	15.39	15.44
1725	NYSE	CVE	Fri, Oct 14, 2016	15.67	15.88	15.43	15.62
1724	NYSE	CVE	Thu, Oct 13, 2016	15.19	15.62	15.00	15.51
1723	NYSE	CVE	Wed, Oct 12, 2016	15.29	15.45	15.17	15.31
1722	NYSE	CVE	Tue, Oct 11, 2016	15.24	15.44	15.13	15.41
1721	NYSE	CVE	Mon, Oct 10, 2016	15.14	15.41	15.14	15.34
1720	NYSE	CVE	Fri, Oct 7, 2016	15.15	15.16	14.77	14.90
1719	NYSE	CVE	Thu, Oct 6, 2016	14.87	15.24	14.83	15.13
1718	NYSE	CVE	Wed, Oct 5, 2016	14.51	14.94	14.50	14.72
1717	NYSE	CVE	Tue, Oct 4, 2016	14.42	14.55	14.06	14.31
1716	NYSE	CVE	Mon, Oct 3, 2016	14.41	14.53	13.96	14.37
1715	NYSE	CVE	Fri, Sep 30, 2016	14.47	14.56	14.12	14.37
1714	NYSE	CVE	Thu, Sep 29, 2016	14.05	14.64	14.02	14.30
1713	NYSE	CVE	Wed, Sep 28, 2016	13.19	13.98	12.93	13.96
1712	NYSE	CVE	Tue, Sep 27, 2016	13.22	13.26	13.06	13.10
1711	NYSE	CVE	Mon, Sep 26, 2016	13.63	13.70	13.40	13.42
1710	NYSE	CVE	Fri, Sep 23, 2016	13.78	13.84	13.47	13.53
1709	NYSE	CVE	Thu, Sep 22, 2016	13.94	14.10	13.86	13.87
1708	NYSE	CVE	Wed, Sep 21, 2016	13.41	13.66	13.34	13.66
1707	NYSE	CVE	Tue, Sep 20, 2016	13.40	13.55	13.26	13.27
1706	NYSE	CVE	Mon, Sep 19, 2016	13.72	13.83	13.42	13.44
1705	NYSE	CVE	Fri, Sep 16, 2016	13.38	13.60	13.37	13.54
1704	NYSE	CVE	Thu, Sep 15, 2016	13.49	13.84	13.49	13.63
1703	NYSE	CVE	Wed, Sep 14, 2016	13.63	13.83	13.41	13.47
1702	NYSE	CVE	Tue, Sep 13, 2016	14.14	14.14	13.58	13.76
1701	NYSE	CVE	Mon, Sep 12, 2016	14.40	14.58	14.21	14.40
1700	NYSE	CVE	Fri, Sep 9, 2016	15.01	15.01	14.54	14.65
1699	NYSE	CVE	Thu, Sep 8, 2016	14.72	15.35	14.60	15.30
1698	NYSE	CVE	Wed, Sep 7, 2016	14.81	14.86	14.54	14.58
1697	NYSE	CVE	Tue, Sep 6, 2016	14.94	14.96	14.65	14.78
1696	NYSE	CVE	Fri, Sep 2, 2016	14.79	15.14	14.77	14.85
1695	NYSE	CVE	Thu, Sep 1, 2016	14.37	14.67	14.35	14.61
1694	NYSE	CVE	Wed, Aug 31, 2016	14.76	14.79	14.27	14.45
1693	NYSE	CVE	Tue, Aug 30, 2016	14.85	15.07	14.74	14.87
1692	NYSE	CVE	Mon, Aug 29, 2016	14.70	14.92	14.65	14.84
1691	NYSE	CVE	Fri, Aug 26, 2016	15.07	15.28	14.75	14.85
1690	NYSE	CVE	Thu, Aug 25, 2016	14.95	15.07	14.79	14.96
1689	NYSE	CVE	Wed, Aug 24, 2016	14.94	15.30	14.87	14.99
1688	NYSE	CVE	Tue, Aug 23, 2016	15.08	15.20	14.95	15.05
1687	NYSE	CVE	Mon, Aug 22, 2016	15.15	15.19	14.92	15.10
1686	NYSE	CVE	Fri, Aug 19, 2016	15.51	15.51	15.23	15.44
1685	NYSE	CVE	Thu, Aug 18, 2016	15.35	15.72	15.31	15.63
1684	NYSE	CVE	Wed, Aug 17, 2016	15.31	15.46	15.07	15.23
1683	NYSE	CVE	Tue, Aug 16, 2016	15.23	15.46	15.15	15.37
1682	NYSE	CVE	Mon, Aug 15, 2016	14.89	15.36	14.87	15.26
1681	NYSE	CVE	Fri, Aug 12, 2016	14.85	14.98	14.68	14.75
1680	NYSE	CVE	Thu, Aug 11, 2016	14.52	14.89	14.45	14.76
1679	NYSE	CVE	Wed, Aug 10, 2016	14.66	14.76	14.33	14.36
1678	NYSE	CVE	Tue, Aug 9, 2016	14.82	15.03	14.63	14.71
1677	NYSE	CVE	Mon, Aug 8, 2016	14.64	14.87	14.61	14.76
1676	NYSE	CVE	Fri, Aug 5, 2016	14.65	14.68	14.32	14.47
1675	NYSE	CVE	Thu, Aug 4, 2016	14.20	14.76	14.18	14.74
1674	NYSE	CVE	Wed, Aug 3, 2016	13.74	14.30	13.57	14.26
1673	NYSE	CVE	Tue, Aug 2, 2016	13.76	13.96	13.50	13.70
1672	NYSE	CVE	Mon, Aug 1, 2016	14.04	14.13	13.47	13.50
1671	NYSE	CVE	Fri, Jul 29, 2016	14.15	14.35	14.02	14.30
1670	NYSE	CVE	Thu, Jul 28, 2016	13.67	14.27	13.52	14.14
1669	NYSE	CVE	Wed, Jul 27, 2016	13.73	13.82	13.11	13.25
1668	NYSE	CVE	Tue, Jul 26, 2016	13.50	13.71	13.44	13.69
1667	NYSE	CVE	Mon, Jul 25, 2016	13.97	13.99	13.48	13.57
1666	NYSE	CVE	Fri, Jul 22, 2016	14.19	14.23	13.93	14.16
1665	NYSE	CVE	Thu, Jul 21, 2016	14.21	14.52	14.11	14.14
1664	NYSE	CVE	Wed, Jul 20, 2016	14.20	14.33	14.00	14.29
1663	NYSE	CVE	Tue, Jul 19, 2016	14.25	14.45	14.17	14.32
1662	NYSE	CVE	Mon, Jul 18, 2016	14.07	14.34	13.94	14.31
1661	NYSE	CVE	Fri, Jul 15, 2016	14.39	14.39	13.98	14.18
1660	NYSE	CVE	Thu, Jul 14, 2016	14.26	14.33	14.09	14.26
1659	NYSE	CVE	Wed, Jul 13, 2016	14.42	14.48	13.88	14.01
1658	NYSE	CVE	Tue, Jul 12, 2016	14.11	14.42	13.97	14.36
1657	NYSE	CVE	Mon, Jul 11, 2016	13.92	14.01	13.65	13.69
1656	NYSE	CVE	Fri, Jul 8, 2016	13.44	13.98	13.41	13.86
1655	NYSE	CVE	Thu, Jul 7, 2016	13.92	13.98	13.23	13.29
1654	NYSE	CVE	Wed, Jul 6, 2016	13.65	13.76	13.50	13.68
1653	NYSE	CVE	Tue, Jul 5, 2016	13.82	13.99	13.57	13.73
1652	NYSE	CVE	Fri, Jul 1, 2016	13.82	14.10	13.76	14.05
1651	NYSE	CVE	Thu, Jun 30, 2016	13.72	13.87	13.59	13.82
1650	NYSE	CVE	Wed, Jun 29, 2016	13.48	13.88	13.48	13.76
1649	NYSE	CVE	Tue, Jun 28, 2016	13.51	13.79	13.30	13.32
1648	NYSE	CVE	Mon, Jun 27, 2016	13.52	13.78	12.90	13.05
1647	NYSE	CVE	Fri, Jun 24, 2016	13.63	14.33	13.51	13.74
1646	NYSE	CVE	Thu, Jun 23, 2016	14.47	14.69	14.34	14.68
1645	NYSE	CVE	Wed, Jun 22, 2016	14.75	14.77	14.11	14.18
1644	NYSE	CVE	Tue, Jun 21, 2016	14.48	14.83	14.39	14.65
1643	NYSE	CVE	Mon, Jun 20, 2016	14.31	14.70	14.31	14.56
1642	NYSE	CVE	Fri, Jun 17, 2016	13.92	14.39	13.84	14.05
1641	NYSE	CVE	Thu, Jun 16, 2016	14.09	14.13	13.54	13.75
1640	NYSE	CVE	Wed, Jun 15, 2016	14.47	14.61	14.28	14.28
1639	NYSE	CVE	Tue, Jun 14, 2016	14.72	14.95	14.45	14.60
1638	NYSE	CVE	Mon, Jun 13, 2016	14.66	15.10	14.59	14.80
1637	NYSE	CVE	Fri, Jun 10, 2016	15.02	15.21	14.71	14.69
1636	NYSE	CVE	Thu, Jun 9, 2016	15.55	15.73	15.05	15.18
1635	NYSE	CVE	Wed, Jun 8, 2016	16.50	16.56	15.62	15.71
1634	NYSE	CVE	Tue, Jun 7, 2016	15.69	16.36	15.64	16.32
1633	NYSE	CVE	Mon, Jun 6, 2016	15.43	15.60	15.34	15.50
1632	NYSE	CVE	Fri, Jun 3, 2016	15.37	15.59	15.18	15.27
1631	NYSE	CVE	Thu, Jun 2, 2016	15.01	15.28	14.88	15.22
1630	NYSE	CVE	Wed, Jun 1, 2016	14.93	15.25	14.78	15.24
1629	NYSE	CVE	Tue, May 31, 2016	15.44	15.71	14.94	15.08
1628	NYSE	CVE	Fri, May 27, 2016	15.11	15.47	15.05	15.47
1627	NYSE	CVE	Thu, May 26, 2016	15.38	15.59	15.23	15.32
1626	NYSE	CVE	Wed, May 25, 2016	14.82	15.25	14.78	15.23
1625	NYSE	CVE	Tue, May 24, 2016	14.82	14.95	14.59	14.71
1624	NYSE	CVE	Mon, May 23, 2016	14.44	15.01	14.33	14.88
1623	NYSE	CVE	Fri, May 20, 2016	14.72	14.90	14.56	14.61
1622	NYSE	CVE	Thu, May 19, 2016	14.59	14.81	14.35	14.67
1621	NYSE	CVE	Wed, May 18, 2016	15.14	15.30	14.73	14.84
1620	NYSE	CVE	Tue, May 17, 2016	15.31	15.48	15.11	15.26
1619	NYSE	CVE	Mon, May 16, 2016	15.00	15.41	14.93	15.38
1618	NYSE	CVE	Fri, May 13, 2016	14.70	14.94	14.61	14.73
1617	NYSE	CVE	Thu, May 12, 2016	15.06	15.33	14.57	14.83
1616	NYSE	CVE	Wed, May 11, 2016	14.47	15.03	14.18	14.78
1615	NYSE	CVE	Tue, May 10, 2016	14.46	14.83	14.38	14.50
1614	NYSE	CVE	Mon, May 9, 2016	14.65	14.66	14.11	14.31
1613	NYSE	CVE	Fri, May 6, 2016	14.52	14.97	14.42	14.77
1612	NYSE	CVE	Thu, May 5, 2016	15.08	15.54	14.51	14.66
1611	NYSE	CVE	Wed, May 4, 2016	14.93	15.19	14.45	14.67
1610	NYSE	CVE	Tue, May 3, 2016	15.09	15.20	14.64	14.93
1609	NYSE	CVE	Mon, May 2, 2016	15.78	15.80	15.23	15.39
1608	NYSE	CVE	Fri, Apr 29, 2016	15.74	16.07	15.44	15.84
1607	NYSE	CVE	Thu, Apr 28, 2016	15.25	15.95	15.03	15.57
1606	NYSE	CVE	Wed, Apr 27, 2016	15.12	15.57	14.90	15.18
1605	NYSE	CVE	Tue, Apr 26, 2016	15.04	15.23	14.82	14.96
1604	NYSE	CVE	Mon, Apr 25, 2016	15.12	15.26	14.79	14.89
1603	NYSE	CVE	Fri, Apr 22, 2016	14.74	15.36	14.72	15.18
1602	NYSE	CVE	Thu, Apr 21, 2016	14.68	14.73	14.43	14.65
1601	NYSE	CVE	Wed, Apr 20, 2016	13.95	14.69	13.89	14.69
1600	NYSE	CVE	Tue, Apr 19, 2016	13.63	14.37	13.60	14.20
1599	NYSE	CVE	Mon, Apr 18, 2016	13.02	13.62	12.92	13.53
1598	NYSE	CVE	Fri, Apr 15, 2016	13.63	13.69	13.33	13.43
1597	NYSE	CVE	Thu, Apr 14, 2016	13.95	14.04	13.64	13.88
1596	NYSE	CVE	Wed, Apr 13, 2016	14.22	14.31	13.86	13.91
1595	NYSE	CVE	Tue, Apr 12, 2016	13.19	14.23	13.09	14.19
1594	NYSE	CVE	Mon, Apr 11, 2016	13.16	13.35	13.01	13.04
1593	NYSE	CVE	Fri, Apr 8, 2016	12.85	13.33	12.85	13.08
1592	NYSE	CVE	Thu, Apr 7, 2016	12.45	12.62	12.32	12.48
1591	NYSE	CVE	Wed, Apr 6, 2016	12.40	12.61	12.25	12.59
1590	NYSE	CVE	Tue, Apr 5, 2016	12.70	12.70	12.70	12.33
1589	NYSE	CVE	Mon, Apr 4, 2016	12.76	12.89	12.58	12.70
1588	NYSE	CVE	Fri, Apr 1, 2016	12.74	12.85	12.63	12.77
1587	NYSE	CVE	Thu, Mar 31, 2016	13.13	13.36	12.99	13.00
1586	NYSE	CVE	Wed, Mar 30, 2016	13.04	13.45	13.00	13.15
1585	NYSE	CVE	Tue, Mar 29, 2016	12.91	12.91	12.75	12.85
1584	NYSE	CVE	Mon, Mar 28, 2016	12.80	12.93	12.58	12.91
1583	NYSE	CVE	Thu, Mar 24, 2016	12.41	12.95	12.31	12.76
1582	NYSE	CVE	Wed, Mar 23, 2016	13.30	13.37	12.62	12.69
1581	NYSE	CVE	Tue, Mar 22, 2016	13.49	13.60	13.30	13.32
1580	NYSE	CVE	Mon, Mar 21, 2016	13.59	13.79	13.49	13.60
1579	NYSE	CVE	Fri, Mar 18, 2016	13.73	13.83	13.58	13.62
1578	NYSE	CVE	Thu, Mar 17, 2016	13.68	13.97	13.58	13.66
1577	NYSE	CVE	Wed, Mar 16, 2016	13.22	13.51	13.04	13.43
1576	NYSE	CVE	Tue, Mar 15, 2016	13.08	13.08	13.08	13.09
1575	NYSE	CVE	Mon, Mar 14, 2016	12.88	13.12	12.71	13.08
1574	NYSE	CVE	Fri, Mar 11, 2016	12.47	12.47	12.47	13.13
1573	NYSE	CVE	Thu, Mar 10, 2016	12.73	12.73	12.73	12.47
1572	NYSE	CVE	Wed, Mar 9, 2016	12.72	13.13	12.67	12.73
1571	NYSE	CVE	Tue, Mar 8, 2016	12.62	12.76	12.21	12.45
1570	NYSE	CVE	Mon, Mar 7, 2016	12.53	12.88	12.32	12.76
1569	NYSE	CVE	Fri, Mar 4, 2016	12.32	12.65	12.22	12.54
1568	NYSE	CVE	Thu, Mar 3, 2016	12.03	12.03	12.03	12.19
1567	NYSE	CVE	Wed, Mar 2, 2016	11.63	12.05	11.56	12.03
1566	NYSE	CVE	Tue, Mar 1, 2016	11.42	11.42	11.42	11.77
1565	NYSE	CVE	Mon, Feb 29, 2016	11.13	11.47	11.13	11.42
1564	NYSE	CVE	Fri, Feb 26, 2016	10.53	10.53	10.53	11.02
1563	NYSE	CVE	Thu, Feb 25, 2016	10.60	10.73	10.28	10.53
1562	NYSE	CVE	Wed, Feb 24, 2016	10.17	10.70	10.02	10.61
1561	NYSE	CVE	Tue, Feb 23, 2016	10.75	10.95	10.49	10.52
1560	NYSE	CVE	Mon, Feb 22, 2016	10.82	11.11	10.78	10.94
1559	NYSE	CVE	Fri, Feb 19, 2016	10.58	10.63	10.38	10.55
1558	NYSE	CVE	Thu, Feb 18, 2016	11.11	11.13	10.77	10.87
1557	NYSE	CVE	Wed, Feb 17, 2016	10.70	11.01	10.51	10.97
1556	NYSE	CVE	Tue, Feb 16, 2016	10.62	10.71	10.35	10.47
1555	NYSE	CVE	Fri, Feb 12, 2016	10.21	10.65	10.14	10.47
1554	NYSE	CVE	Thu, Feb 11, 2016	9.23	10.43	9.10	10.01
1553	NYSE	CVE	Wed, Feb 10, 2016	10.60	10.61	9.70	9.72
1552	NYSE	CVE	Tue, Feb 9, 2016	11.01	11.15	10.62	10.62
1551	NYSE	CVE	Mon, Feb 8, 2016	11.53	11.71	11.21	11.21
1550	NYSE	CVE	Fri, Feb 5, 2016	11.89	12.04	11.72	11.78
1549	NYSE	CVE	Thu, Feb 4, 2016	12.32	12.44	11.89	12.03
1548	NYSE	CVE	Wed, Feb 3, 2016	11.58	12.07	11.15	12.04
1547	NYSE	CVE	Tue, Feb 2, 2016	11.59	11.64	11.24	11.30
1546	NYSE	CVE	Mon, Feb 1, 2016	12.10	12.20	11.77	11.94
1545	NYSE	CVE	Fri, Jan 29, 2016	12.38	12.65	11.98	12.29
1544	NYSE	CVE	Thu, Jan 28, 2016	12.51	12.56	11.85	12.25
1543	NYSE	CVE	Wed, Jan 27, 2016	12.10	12.36	11.46	12.00
1542	NYSE	CVE	Tue, Jan 26, 2016	12.40	12.48	11.93	12.20
1541	NYSE	CVE	Mon, Jan 25, 2016	12.25	12.54	12.13	12.14
1540	NYSE	CVE	Fri, Jan 22, 2016	12.53	12.82	12.46	12.59
1539	NYSE	CVE	Thu, Jan 21, 2016	11.57	12.14	11.41	11.87
1538	NYSE	CVE	Wed, Jan 20, 2016	11.45	11.63	10.76	11.41
1537	NYSE	CVE	Tue, Jan 19, 2016	11.79	11.95	11.53	11.82
1536	NYSE	CVE	Fri, Jan 15, 2016	11.27	11.82	11.25	11.79
1535	NYSE	CVE	Thu, Jan 14, 2016	11.36	12.09	11.18	12.03
1534	NYSE	CVE	Wed, Jan 13, 2016	11.77	12.09	11.21	11.39
1533	NYSE	CVE	Tue, Jan 12, 2016	11.64	11.67	11.24	11.61
1532	NYSE	CVE	Mon, Jan 11, 2016	11.66	11.69	11.19	11.46
1531	NYSE	CVE	Fri, Jan 8, 2016	11.86	11.91	11.48	11.66
1530	NYSE	CVE	Thu, Jan 7, 2016	12.01	12.18	11.72	11.82
1529	NYSE	CVE	Wed, Jan 6, 2016	11.99	12.37	11.95	12.33
1528	NYSE	CVE	Tue, Jan 5, 2016	12.38	12.49	12.16	12.40
1527	NYSE	CVE	Mon, Jan 4, 2016	12.53	12.61	12.15	12.43
1526	NYSE	CVE	Thu, Dec 31, 2015	12.48	12.79	12.48	12.62
1525	NYSE	CVE	Wed, Dec 30, 2015	12.60	12.83	12.44	12.52
1524	NYSE	CVE	Tue, Dec 29, 2015	12.90	13.04	12.75	12.83
1523	NYSE	CVE	Mon, Dec 28, 2015	12.79	12.90	12.59	12.62
1522	NYSE	CVE	Thu, Dec 24, 2015	13.00	13.15	12.84	13.00
1521	NYSE	CVE	Wed, Dec 23, 2015	12.75	13.13	12.70	13.00
1520	NYSE	CVE	Tue, Dec 22, 2015	12.32	12.54	12.10	12.46
1519	NYSE	CVE	Mon, Dec 21, 2015	12.55	12.72	12.22	12.31
1518	NYSE	CVE	Fri, Dec 18, 2015	12.43	12.96	12.43	12.58
1517	NYSE	CVE	Thu, Dec 17, 2015	12.69	12.74	12.31	12.52
1516	NYSE	CVE	Wed, Dec 16, 2015	12.79	12.92	12.50	12.74
1515	NYSE	CVE	Tue, Dec 15, 2015	12.72	13.10	12.67	12.93
1514	NYSE	CVE	Mon, Dec 14, 2015	12.59	12.70	12.25	12.55
1513	NYSE	CVE	Fri, Dec 11, 2015	13.07	13.10	12.65	12.68
1512	NYSE	CVE	Thu, Dec 10, 2015	13.52	13.93	13.38	13.46
1511	NYSE	CVE	Wed, Dec 9, 2015	13.75	14.26	13.57	13.76
1510	NYSE	CVE	Tue, Dec 8, 2015	13.29	13.85	13.09	13.69
1509	NYSE	CVE	Mon, Dec 7, 2015	13.97	13.97	13.51	13.59
1508	NYSE	CVE	Fri, Dec 4, 2015	14.59	14.68	14.23	14.34
1507	NYSE	CVE	Thu, Dec 3, 2015	14.89	15.10	14.79	14.86
1506	NYSE	CVE	Wed, Dec 2, 2015	14.93	14.97	14.56	14.73
1505	NYSE	CVE	Tue, Dec 1, 2015	14.90	15.38	14.90	15.11
1504	NYSE	CVE	Mon, Nov 30, 2015	14.80	14.97	14.69	14.80
1503	NYSE	CVE	Fri, Nov 27, 2015	14.68	14.89	14.58	14.75
1502	NYSE	CVE	Wed, Nov 25, 2015	15.13	15.31	14.91	14.94
1501	NYSE	CVE	Tue, Nov 24, 2015	15.08	15.63	15.06	15.26
1500	NYSE	CVE	Mon, Nov 23, 2015	14.44	15.07	14.35	14.92
1499	NYSE	CVE	Fri, Nov 20, 2015	15.14	15.23	14.61	14.65
1498	NYSE	CVE	Thu, Nov 19, 2015	15.42	15.59	15.03	15.09
1497	NYSE	CVE	Wed, Nov 18, 2015	15.45	15.60	15.20	15.51
1496	NYSE	CVE	Tue, Nov 17, 2015	15.29	15.58	15.03	15.30
1495	NYSE	CVE	Mon, Nov 16, 2015	14.66	15.37	14.50	15.35
1494	NYSE	CVE	Fri, Nov 13, 2015	14.45	14.91	14.32	14.65
1493	NYSE	CVE	Thu, Nov 12, 2015	14.80	15.18	14.53	14.54
1492	NYSE	CVE	Wed, Nov 11, 2015	15.48	15.50	15.00	15.13
1491	NYSE	CVE	Tue, Nov 10, 2015	15.60	15.79	15.36	15.48
1490	NYSE	CVE	Mon, Nov 9, 2015	15.93	16.17	15.60	15.73
1489	NYSE	CVE	Fri, Nov 6, 2015	15.90	16.15	15.83	15.92
1488	NYSE	CVE	Thu, Nov 5, 2015	15.98	16.42	15.94	16.12
1487	NYSE	CVE	Wed, Nov 4, 2015	16.45	16.61	16.04	16.12
1486	NYSE	CVE	Tue, Nov 3, 2015	15.72	16.68	15.72	16.54
1485	NYSE	CVE	Mon, Nov 2, 2015	14.84	15.75	14.77	15.65
1484	NYSE	CVE	Fri, Oct 30, 2015	15.04	15.36	14.82	14.91
1483	NYSE	CVE	Thu, Oct 29, 2015	14.89	15.50	14.76	15.00
1482	NYSE	CVE	Wed, Oct 28, 2015	14.37	14.90	14.21	14.56
1481	NYSE	CVE	Tue, Oct 27, 2015	14.33	14.44	14.17	14.26
1480	NYSE	CVE	Mon, Oct 26, 2015	15.11	15.18	14.59	14.62
1479	NYSE	CVE	Fri, Oct 23, 2015	15.16	15.34	14.92	15.09
1478	NYSE	CVE	Thu, Oct 22, 2015	15.32	15.65	15.22	15.28
1477	NYSE	CVE	Wed, Oct 21, 2015	16.07	16.14	15.12	15.15
1476	NYSE	CVE	Tue, Oct 20, 2015	16.07	16.47	15.98	16.17
1475	NYSE	CVE	Mon, Oct 19, 2015	16.33	16.47	15.99	16.07
1474	NYSE	CVE	Fri, Oct 16, 2015	16.76	16.81	16.38	16.59
1473	NYSE	CVE	Thu, Oct 15, 2015	16.40	16.73	16.23	16.64
1472	NYSE	CVE	Wed, Oct 14, 2015	16.32	16.71	16.27	16.50
1471	NYSE	CVE	Tue, Oct 13, 2015	16.20	16.69	16.05	16.32
1470	NYSE	CVE	Mon, Oct 12, 2015	16.83	16.90	16.40	16.59
1469	NYSE	CVE	Fri, Oct 9, 2015	17.16	17.23	16.83	16.93
1468	NYSE	CVE	Thu, Oct 8, 2015	16.78	17.14	16.51	17.07
1467	NYSE	CVE	Wed, Oct 7, 2015	16.55	16.99	16.23	16.69
1466	NYSE	CVE	Tue, Oct 6, 2015	16.02	16.41	15.83	16.25
1465	NYSE	CVE	Mon, Oct 5, 2015	15.87	16.03	15.68	15.95
1464	NYSE	CVE	Fri, Oct 2, 2015	14.69	15.42	14.69	15.36
1463	NYSE	CVE	Thu, Oct 1, 2015	15.49	15.72	14.78	14.85
1462	NYSE	CVE	Wed, Sep 30, 2015	15.34	15.43	14.83	15.16
1461	NYSE	CVE	Tue, Sep 29, 2015	14.87	15.29	14.87	15.23
1460	NYSE	CVE	Mon, Sep 28, 2015	14.94	15.01	14.50	14.83
1459	NYSE	CVE	Fri, Sep 25, 2015	15.23	15.29	14.97	15.15
1458	NYSE	CVE	Thu, Sep 24, 2015	14.67	15.18	14.65	14.98
1457	NYSE	CVE	Wed, Sep 23, 2015	15.29	15.42	14.83	14.87
1456	NYSE	CVE	Tue, Sep 22, 2015	15.17	15.51	15.04	15.28
1455	NYSE	CVE	Mon, Sep 21, 2015	15.65	15.80	15.44	15.56
1454	NYSE	CVE	Fri, Sep 18, 2015	14.72	15.48	14.72	15.47
1453	NYSE	CVE	Thu, Sep 17, 2015	14.26	15.51	14.15	15.06
1452	NYSE	CVE	Wed, Sep 16, 2015	13.38	14.32	13.36	14.28
1451	NYSE	CVE	Tue, Sep 15, 2015	13.19	13.58	13.13	13.20
1450	NYSE	CVE	Mon, Sep 14, 2015	13.20	13.24	12.96	13.09
1449	NYSE	CVE	Fri, Sep 11, 2015	13.36	13.57	13.12	13.32
1448	NYSE	CVE	Thu, Sep 10, 2015	13.50	13.88	13.26	13.71
1447	NYSE	CVE	Wed, Sep 9, 2015	13.73	13.81	13.45	13.49
1446	NYSE	CVE	Tue, Sep 8, 2015	13.83	13.95	13.47	13.67
1445	NYSE	CVE	Fri, Sep 4, 2015	13.38	13.91	13.08	13.71
1444	NYSE	CVE	Thu, Sep 3, 2015	13.58	14.00	13.43	13.63
1443	NYSE	CVE	Wed, Sep 2, 2015	13.62	13.65	12.76	13.50
1442	NYSE	CVE	Tue, Sep 1, 2015	13.92	13.97	13.33	13.48
1441	NYSE	CVE	Mon, Aug 31, 2015	13.97	14.49	13.48	14.47
1440	NYSE	CVE	Fri, Aug 28, 2015	13.58	14.46	13.53	14.13
1439	NYSE	CVE	Thu, Aug 27, 2015	13.22	14.03	13.19	13.70
1438	NYSE	CVE	Wed, Aug 26, 2015	12.69	12.88	12.19	12.84
1437	NYSE	CVE	Tue, Aug 25, 2015	12.60	12.72	12.27	12.38
1436	NYSE	CVE	Mon, Aug 24, 2015	12.00	12.62	11.85	12.01
1435	NYSE	CVE	Fri, Aug 21, 2015	12.62	12.93	12.55	12.76
1434	NYSE	CVE	Thu, Aug 20, 2015	12.98	13.21	12.71	12.78
1433	NYSE	CVE	Wed, Aug 19, 2015	13.23	13.39	12.84	13.16
1432	NYSE	CVE	Tue, Aug 18, 2015	13.38	13.46	13.16	13.44
1431	NYSE	CVE	Mon, Aug 17, 2015	13.52	13.56	13.28	13.44
1430	NYSE	CVE	Fri, Aug 14, 2015	13.98	14.09	13.50	13.56
1429	NYSE	CVE	Thu, Aug 13, 2015	14.25	14.28	13.81	13.93
1428	NYSE	CVE	Wed, Aug 12, 2015	14.27	14.52	14.09	14.40
1427	NYSE	CVE	Tue, Aug 11, 2015	14.26	14.30	13.82	14.24
1426	NYSE	CVE	Mon, Aug 10, 2015	13.92	14.65	13.81	14.63
1425	NYSE	CVE	Fri, Aug 7, 2015	14.18	14.53	13.90	13.93
1424	NYSE	CVE	Thu, Aug 6, 2015	14.30	14.32	13.99	14.29
1423	NYSE	CVE	Wed, Aug 5, 2015	14.45	14.67	14.25	14.36
1422	NYSE	CVE	Tue, Aug 4, 2015	14.27	14.54	14.11	14.22
1421	NYSE	CVE	Mon, Aug 3, 2015	14.42	14.59	14.19	14.19
1420	NYSE	CVE	Fri, Jul 31, 2015	14.66	14.81	14.51	14.58
1419	NYSE	CVE	Thu, Jul 30, 2015	14.19	15.16	14.19	14.61
1418	NYSE	CVE	Wed, Jul 29, 2015	14.06	14.51	13.88	14.37
1417	NYSE	CVE	Tue, Jul 28, 2015	13.28	14.21	13.19	14.11
1416	NYSE	CVE	Mon, Jul 27, 2015	13.24	13.37	13.10	13.21
1415	NYSE	CVE	Fri, Jul 24, 2015	13.54	13.54	13.23	13.41
1414	NYSE	CVE	Thu, Jul 23, 2015	13.44	13.54	13.04	13.53
1413	NYSE	CVE	Wed, Jul 22, 2015	13.56	13.68	13.39	13.45
1412	NYSE	CVE	Tue, Jul 21, 2015	13.67	13.94	13.64	13.80
1411	NYSE	CVE	Mon, Jul 20, 2015	13.94	13.97	13.53	13.58
1410	NYSE	CVE	Fri, Jul 17, 2015	14.33	14.35	13.94	13.99
1409	NYSE	CVE	Thu, Jul 16, 2015	14.50	14.50	14.10	14.35
1408	NYSE	CVE	Wed, Jul 15, 2015	14.49	14.70	14.19	14.30
1407	NYSE	CVE	Tue, Jul 14, 2015	14.22	14.69	14.16	14.61
1406	NYSE	CVE	Mon, Jul 13, 2015	14.31	14.39	14.13	14.31
1405	NYSE	CVE	Fri, Jul 10, 2015	14.61	14.76	14.28	14.36
1404	NYSE	CVE	Thu, Jul 9, 2015	14.90	15.04	14.46	14.54
1403	NYSE	CVE	Wed, Jul 8, 2015	14.97	15.08	14.63	14.63
1402	NYSE	CVE	Tue, Jul 7, 2015	14.70	15.17	14.36	15.09
1401	NYSE	CVE	Mon, Jul 6, 2015	15.20	15.31	14.78	14.81
1400	NYSE	CVE	Thu, Jul 2, 2015	15.64	15.96	15.55	15.68
1399	NYSE	CVE	Wed, Jul 1, 2015	15.95	15.97	15.60	15.62
1398	NYSE	CVE	Tue, Jun 30, 2015	16.61	16.61	15.69	16.01
1397	NYSE	CVE	Mon, Jun 29, 2015	16.29	16.57	15.98	15.98
1396	NYSE	CVE	Fri, Jun 26, 2015	16.97	16.97	16.69	16.86
1395	NYSE	CVE	Thu, Jun 25, 2015	17.05	17.14	16.95	17.09
1394	NYSE	CVE	Wed, Jun 24, 2015	17.04	17.30	16.96	17.05
1393	NYSE	CVE	Tue, Jun 23, 2015	16.88	17.24	16.74	17.14
1392	NYSE	CVE	Mon, Jun 22, 2015	17.20	17.34	16.96	16.98
1391	NYSE	CVE	Fri, Jun 19, 2015	17.37	17.68	17.00	17.11
1390	NYSE	CVE	Thu, Jun 18, 2015	17.06	17.76	16.97	17.60
1389	NYSE	CVE	Wed, Jun 17, 2015	16.84	17.20	16.73	16.90
1388	NYSE	CVE	Tue, Jun 16, 2015	16.24	16.71	15.98	16.62
1387	NYSE	CVE	Mon, Jun 15, 2015	15.95	16.23	15.88	16.16
1386	NYSE	CVE	Fri, Jun 12, 2015	16.22	16.45	16.10	16.10
1385	NYSE	CVE	Thu, Jun 11, 2015	16.59	16.60	16.16	16.47
1384	NYSE	CVE	Wed, Jun 10, 2015	16.75	16.89	16.59	16.78
1383	NYSE	CVE	Tue, Jun 9, 2015	16.08	16.32	16.06	16.19
1382	NYSE	CVE	Mon, Jun 8, 2015	16.39	16.39	15.82	15.90
1381	NYSE	CVE	Fri, Jun 5, 2015	16.05	16.71	16.01	16.44
1380	NYSE	CVE	Thu, Jun 4, 2015	16.35	16.43	16.12	16.20
1379	NYSE	CVE	Wed, Jun 3, 2015	16.73	16.88	16.51	16.51
1378	NYSE	CVE	Tue, Jun 2, 2015	16.52	17.00	16.50	16.88
1377	NYSE	CVE	Mon, Jun 1, 2015	16.50	16.55	16.13	16.44
1376	NYSE	CVE	Fri, May 29, 2015	16.47	16.57	16.20	16.49
1375	NYSE	CVE	Thu, May 28, 2015	16.30	16.50	16.23	16.50
1374	NYSE	CVE	Wed, May 27, 2015	16.57	16.71	16.40	16.42
1373	NYSE	CVE	Tue, May 26, 2015	16.90	17.03	16.55	16.65
1372	NYSE	CVE	Fri, May 22, 2015	16.90	17.42	16.80	17.35
1371	NYSE	CVE	Thu, May 21, 2015	17.00	17.22	16.80	17.11
1370	NYSE	CVE	Wed, May 20, 2015	17.07	17.24	16.87	16.91
1369	NYSE	CVE	Tue, May 19, 2015	16.76	16.84	16.61	16.75
1368	NYSE	CVE	Mon, May 18, 2015	17.21	17.21	16.86	17.01
1367	NYSE	CVE	Fri, May 15, 2015	16.99	17.32	16.88	17.27
1366	NYSE	CVE	Thu, May 14, 2015	17.17	17.23	16.88	17.16
1365	NYSE	CVE	Wed, May 13, 2015	17.41	17.48	16.90	17.03
1364	NYSE	CVE	Tue, May 12, 2015	17.36	17.56	17.22	17.24
1363	NYSE	CVE	Mon, May 11, 2015	17.47	17.52	17.20	17.30
1362	NYSE	CVE	Fri, May 8, 2015	17.51	17.55	17.06	17.44
1361	NYSE	CVE	Thu, May 7, 2015	17.26	17.56	16.82	17.16
1360	NYSE	CVE	Wed, May 6, 2015	18.33	18.41	17.13	17.33
1359	NYSE	CVE	Tue, May 5, 2015	19.10	19.28	18.35	18.41
1358	NYSE	CVE	Mon, May 4, 2015	19.08	19.19	18.86	18.87
1357	NYSE	CVE	Fri, May 1, 2015	18.75	19.02	18.64	18.98
1356	NYSE	CVE	Thu, Apr 30, 2015	18.85	19.01	18.30	18.82
1355	NYSE	CVE	Wed, Apr 29, 2015	18.90	19.30	18.77	18.82
1354	NYSE	CVE	Tue, Apr 28, 2015	19.14	19.36	19.10	19.21
1353	NYSE	CVE	Mon, Apr 27, 2015	19.43	19.43	19.04	19.19
1352	NYSE	CVE	Fri, Apr 24, 2015	19.26	19.37	18.99	19.16
1351	NYSE	CVE	Thu, Apr 23, 2015	18.92	19.72	18.73	19.27
1350	NYSE	CVE	Wed, Apr 22, 2015	18.74	18.93	18.38	18.73
1349	NYSE	CVE	Tue, Apr 21, 2015	18.88	18.98	18.39	18.63
1348	NYSE	CVE	Mon, Apr 20, 2015	18.85	19.25	18.82	18.96
1347	NYSE	CVE	Fri, Apr 17, 2015	18.81	18.96	18.64	18.85
1346	NYSE	CVE	Thu, Apr 16, 2015	19.10	19.15	18.58	18.90
1345	NYSE	CVE	Wed, Apr 15, 2015	18.36	19.62	18.36	19.06
1344	NYSE	CVE	Tue, Apr 14, 2015	17.86	18.31	17.82	18.20
1343	NYSE	CVE	Mon, Apr 13, 2015	17.73	17.82	17.50	17.62
1342	NYSE	CVE	Fri, Apr 10, 2015	17.72	17.75	17.33	17.61
1341	NYSE	CVE	Thu, Apr 9, 2015	17.42	17.70	17.40	17.55
1340	NYSE	CVE	Wed, Apr 8, 2015	18.01	18.05	17.24	17.37
1339	NYSE	CVE	Tue, Apr 7, 2015	17.58	18.16	17.51	17.91
1338	NYSE	CVE	Mon, Apr 6, 2015	17.75	17.83	17.51	17.62
1337	NYSE	CVE	Thu, Apr 2, 2015	17.13	17.52	17.06	17.46
1336	NYSE	CVE	Wed, Apr 1, 2015	17.02	17.20	16.89	17.11
1335	NYSE	CVE	Tue, Mar 31, 2015	16.74	17.05	16.65	16.88
1334	NYSE	CVE	Mon, Mar 30, 2015	16.43	17.04	16.38	16.97
1333	NYSE	CVE	Fri, Mar 27, 2015	16.77	16.83	16.33	16.42
1332	NYSE	CVE	Thu, Mar 26, 2015	17.42	17.76	16.88	16.89
1331	NYSE	CVE	Wed, Mar 25, 2015	17.39	17.49	17.07	17.18
1330	NYSE	CVE	Tue, Mar 24, 2015	17.12	17.33	16.85	17.30
1329	NYSE	CVE	Mon, Mar 23, 2015	16.77	17.11	16.72	17.01
1328	NYSE	CVE	Fri, Mar 20, 2015	16.60	16.79	16.57	16.73
1327	NYSE	CVE	Thu, Mar 19, 2015	17.06	17.10	16.34	16.35
1326	NYSE	CVE	Wed, Mar 18, 2015	16.69	17.64	16.56	17.48
1325	NYSE	CVE	Tue, Mar 17, 2015	16.51	16.89	16.36	16.77
1324	NYSE	CVE	Mon, Mar 16, 2015	16.37	16.69	16.29	16.69
1323	NYSE	CVE	Fri, Mar 13, 2015	16.61	16.69	16.36	16.65
1322	NYSE	CVE	Thu, Mar 12, 2015	17.36	17.36	16.83	16.84
1321	NYSE	CVE	Wed, Mar 11, 2015	16.92	17.19	16.81	17.14
1320	NYSE	CVE	Tue, Mar 10, 2015	17.25	17.39	16.94	16.91
1319	NYSE	CVE	Mon, Mar 9, 2015	17.69	17.85	17.30	17.41
1318	NYSE	CVE	Fri, Mar 6, 2015	17.59	17.75	17.35	17.46
1317	NYSE	CVE	Thu, Mar 5, 2015	17.84	17.86	17.59	17.74
1316	NYSE	CVE	Wed, Mar 4, 2015	17.56	17.93	17.44	17.83
1315	NYSE	CVE	Tue, Mar 3, 2015	17.19	17.70	17.05	17.48
1314	NYSE	CVE	Mon, Mar 2, 2015	17.23	17.26	17.00	17.02
1313	NYSE	CVE	Fri, Feb 27, 2015	17.51	17.60	17.27	17.29
1312	NYSE	CVE	Thu, Feb 26, 2015	17.64	17.66	17.36	17.38
1311	NYSE	CVE	Wed, Feb 25, 2015	17.81	17.89	17.58	17.87
1310	NYSE	CVE	Tue, Feb 24, 2015	17.61	17.74	17.37	17.68
1309	NYSE	CVE	Mon, Feb 23, 2015	17.45	17.70	17.32	17.54
1308	NYSE	CVE	Fri, Feb 20, 2015	17.69	17.81	17.56	17.72
1307	NYSE	CVE	Thu, Feb 19, 2015	17.51	17.76	17.24	17.68
1306	NYSE	CVE	Wed, Feb 18, 2015	17.61	17.85	17.49	17.80
1305	NYSE	CVE	Tue, Feb 17, 2015	19.36	19.36	18.56	18.83
1304	NYSE	CVE	Fri, Feb 13, 2015	19.93	19.93	19.21	19.42
1303	NYSE	CVE	Thu, Feb 12, 2015	19.70	20.04	19.31	19.71
1302	NYSE	CVE	Wed, Feb 11, 2015	19.65	19.86	19.25	19.52
1301	NYSE	CVE	Tue, Feb 10, 2015	20.44	20.48	19.54	19.97
1300	NYSE	CVE	Mon, Feb 9, 2015	20.56	20.91	20.45	20.46
1299	NYSE	CVE	Fri, Feb 6, 2015	20.81	20.86	20.31	20.40
1298	NYSE	CVE	Thu, Feb 5, 2015	20.31	20.56	20.01	20.46
1297	NYSE	CVE	Wed, Feb 4, 2015	20.17	20.20	19.27	19.93
1296	NYSE	CVE	Tue, Feb 3, 2015	20.52	21.12	20.40	20.66
1295	NYSE	CVE	Mon, Feb 2, 2015	19.37	20.06	19.20	19.94
1294	NYSE	CVE	Fri, Jan 30, 2015	17.83	19.15	17.58	18.89
1293	NYSE	CVE	Thu, Jan 29, 2015	18.50	18.56	17.37	18.03
1292	NYSE	CVE	Wed, Jan 28, 2015	19.50	19.56	18.32	18.33
1291	NYSE	CVE	Tue, Jan 27, 2015	19.73	20.04	19.53	19.86
1290	NYSE	CVE	Mon, Jan 26, 2015	19.63	19.97	19.47	19.78
1289	NYSE	CVE	Fri, Jan 23, 2015	19.66	19.95	19.43	19.63
1288	NYSE	CVE	Thu, Jan 22, 2015	19.50	19.75	19.27	19.75
1287	NYSE	CVE	Wed, Jan 21, 2015	19.48	20.05	19.43	19.53
1286	NYSE	CVE	Tue, Jan 20, 2015	19.77	20.01	19.11	19.23
1285	NYSE	CVE	Fri, Jan 16, 2015	19.34	20.84	19.33	20.59
1284	NYSE	CVE	Thu, Jan 15, 2015	19.93	20.02	19.26	19.29
1283	NYSE	CVE	Wed, Jan 14, 2015	18.69	19.62	18.61	19.52
1282	NYSE	CVE	Tue, Jan 13, 2015	19.08	19.33	18.72	19.03
1281	NYSE	CVE	Mon, Jan 12, 2015	19.69	19.72	18.87	19.23
1280	NYSE	CVE	Fri, Jan 9, 2015	19.91	20.20	19.61	20.01
1279	NYSE	CVE	Thu, Jan 8, 2015	19.64	20.07	19.44	19.86
1278	NYSE	CVE	Wed, Jan 7, 2015	19.80	20.03	19.25	19.38
1277	NYSE	CVE	Tue, Jan 6, 2015	19.42	19.98	19.23	19.53
1276	NYSE	CVE	Mon, Jan 5, 2015	20.28	20.31	19.38	19.60
1275	NYSE	CVE	Fri, Jan 2, 2015	20.42	20.89	20.32	20.75
1274	NYSE	CVE	Wed, Dec 31, 2014	20.38	21.04	20.03	20.62
1273	NYSE	CVE	Tue, Dec 30, 2014	20.86	21.00	20.49	20.54
1272	NYSE	CVE	Mon, Dec 29, 2014	20.83	21.33	20.73	20.95
1271	NYSE	CVE	Fri, Dec 26, 2014	20.96	21.00	20.43	20.63
1270	NYSE	CVE	Wed, Dec 24, 2014	20.97	21.05	20.39	20.70
1269	NYSE	CVE	Tue, Dec 23, 2014	20.76	21.10	20.57	20.95
1268	NYSE	CVE	Mon, Dec 22, 2014	20.58	20.77	19.93	20.72
1267	NYSE	CVE	Fri, Dec 19, 2014	19.85	20.66	19.63	20.58
1266	NYSE	CVE	Thu, Dec 18, 2014	19.67	20.10	19.17	19.62
1265	NYSE	CVE	Wed, Dec 17, 2014	17.16	19.16	17.04	18.77
1264	NYSE	CVE	Tue, Dec 16, 2014	16.18	17.50	16.11	17.07
1263	NYSE	CVE	Mon, Dec 15, 2014	17.28	17.53	16.40	16.54
1262	NYSE	CVE	Fri, Dec 12, 2014	17.63	17.91	17.33	17.33
1261	NYSE	CVE	Thu, Dec 11, 2014	18.03	18.57	17.90	18.03
1260	NYSE	CVE	Wed, Dec 10, 2014	19.22	19.28	17.99	18.58
1259	NYSE	CVE	Tue, Dec 9, 2014	19.43	19.90	19.31	19.69
1258	NYSE	CVE	Mon, Dec 8, 2014	21.07	21.07	19.13	19.54
1257	NYSE	CVE	Fri, Dec 5, 2014	21.96	22.02	21.34	21.35
1256	NYSE	CVE	Thu, Dec 4, 2014	22.74	22.76	21.98	22.06
1255	NYSE	CVE	Wed, Dec 3, 2014	22.74	23.42	22.65	22.95
1254	NYSE	CVE	Tue, Dec 2, 2014	22.23	22.92	21.98	22.71
1253	NYSE	CVE	Mon, Dec 1, 2014	22.10	22.46	21.67	22.36
1252	NYSE	CVE	Fri, Nov 28, 2014	22.71	22.71	22.01	22.10
1251	NYSE	CVE	Wed, Nov 26, 2014	24.51	24.58	24.04	24.05
1250	NYSE	CVE	Tue, Nov 25, 2014	24.99	25.18	24.46	24.68
1249	NYSE	CVE	Mon, Nov 24, 2014	25.42	25.45	24.78	24.85
1248	NYSE	CVE	Fri, Nov 21, 2014	25.25	25.64	25.19	25.44
1247	NYSE	CVE	Thu, Nov 20, 2014	24.32	24.87	24.27	24.85
1246	NYSE	CVE	Wed, Nov 19, 2014	24.38	24.50	24.19	24.28
1245	NYSE	CVE	Tue, Nov 18, 2014	24.56	24.69	24.38	24.45
1244	NYSE	CVE	Mon, Nov 17, 2014	24.67	24.79	24.39	24.57
1243	NYSE	CVE	Fri, Nov 14, 2014	24.30	24.89	24.21	24.89
1242	NYSE	CVE	Thu, Nov 13, 2014	25.17	25.17	24.41	24.38
1241	NYSE	CVE	Wed, Nov 12, 2014	24.84	25.53	24.74	25.22
1240	NYSE	CVE	Tue, Nov 11, 2014	24.90	25.24	24.63	25.01
1239	NYSE	CVE	Mon, Nov 10, 2014	25.52	25.74	24.72	24.84
1238	NYSE	CVE	Fri, Nov 7, 2014	24.69	25.47	24.68	25.25
1237	NYSE	CVE	Thu, Nov 6, 2014	24.52	24.79	24.08	24.54
1236	NYSE	CVE	Wed, Nov 5, 2014	23.83	24.90	23.64	24.76
1235	NYSE	CVE	Tue, Nov 4, 2014	23.73	23.74	23.11	23.53
1234	NYSE	CVE	Mon, Nov 3, 2014	24.76	24.77	24.03	24.07
1233	NYSE	CVE	Fri, Oct 31, 2014	24.26	24.78	24.20	24.76
1232	NYSE	CVE	Thu, Oct 30, 2014	24.76	24.89	24.32	24.40
1231	NYSE	CVE	Wed, Oct 29, 2014	25.15	25.47	24.72	24.92
1230	NYSE	CVE	Tue, Oct 28, 2014	24.18	25.03	24.08	25.01
1229	NYSE	CVE	Mon, Oct 27, 2014	24.28	24.48	23.79	24.14
1228	NYSE	CVE	Fri, Oct 24, 2014	24.90	25.19	24.41	24.45
1227	NYSE	CVE	Thu, Oct 23, 2014	23.95	25.10	23.79	24.86
1226	NYSE	CVE	Wed, Oct 22, 2014	23.86	23.93	23.27	23.34
1225	NYSE	CVE	Tue, Oct 21, 2014	23.61	23.86	23.45	23.81
1224	NYSE	CVE	Mon, Oct 20, 2014	23.36	23.60	23.12	23.39
1223	NYSE	CVE	Fri, Oct 17, 2014	23.73	23.81	23.26	23.39
1222	NYSE	CVE	Thu, Oct 16, 2014	22.86	23.63	22.75	23.43
1221	NYSE	CVE	Wed, Oct 15, 2014	23.39	23.50	22.87	23.28
1220	NYSE	CVE	Tue, Oct 14, 2014	24.07	24.15	23.54	23.65
1219	NYSE	CVE	Mon, Oct 13, 2014	24.24	24.60	23.90	23.96
1218	NYSE	CVE	Fri, Oct 10, 2014	24.63	24.81	24.13	24.35
1217	NYSE	CVE	Thu, Oct 9, 2014	25.49	25.51	24.77	24.84
1216	NYSE	CVE	Wed, Oct 8, 2014	25.75	25.75	24.96	25.63
1215	NYSE	CVE	Tue, Oct 7, 2014	25.94	26.25	25.75	25.78
1214	NYSE	CVE	Mon, Oct 6, 2014	26.22	26.28	25.86	26.11
1213	NYSE	CVE	Fri, Oct 3, 2014	26.39	26.44	25.93	26.04
1212	NYSE	CVE	Thu, Oct 2, 2014	26.21	26.62	25.77	26.44
1211	NYSE	CVE	Wed, Oct 1, 2014	26.89	26.89	26.07	26.23
1210	NYSE	CVE	Tue, Sep 30, 2014	27.13	27.21	26.57	26.88
1209	NYSE	CVE	Mon, Sep 29, 2014	27.23	27.34	26.88	27.22
1208	NYSE	CVE	Fri, Sep 26, 2014	27.01	27.53	26.84	27.38
1207	NYSE	CVE	Thu, Sep 25, 2014	27.81	27.82	26.98	27.00
1206	NYSE	CVE	Wed, Sep 24, 2014	28.26	28.37	27.95	27.98
1205	NYSE	CVE	Tue, Sep 23, 2014	28.06	28.59	28.01	28.34
1204	NYSE	CVE	Mon, Sep 22, 2014	28.61	28.63	28.13	28.14
1203	NYSE	CVE	Fri, Sep 19, 2014	28.98	29.19	28.49	28.75
1202	NYSE	CVE	Thu, Sep 18, 2014	29.77	30.00	28.94	29.05
1201	NYSE	CVE	Wed, Sep 17, 2014	30.51	30.57	29.86	29.88
1200	NYSE	CVE	Tue, Sep 16, 2014	30.38	30.87	30.17	30.53
1199	NYSE	CVE	Mon, Sep 15, 2014	29.98	30.37	29.70	30.32
1198	NYSE	CVE	Fri, Sep 12, 2014	30.08	30.14	29.76	30.02
1197	NYSE	CVE	Thu, Sep 11, 2014	30.22	30.25	29.92	30.23
1196	NYSE	CVE	Wed, Sep 10, 2014	30.52	30.65	30.22	30.63
1195	NYSE	CVE	Tue, Sep 9, 2014	30.51	30.66	30.29	30.52
1194	NYSE	CVE	Mon, Sep 8, 2014	31.13	31.14	30.49	30.63
1193	NYSE	CVE	Fri, Sep 5, 2014	31.34	31.50	30.99	31.29
1192	NYSE	CVE	Thu, Sep 4, 2014	31.48	31.65	31.16	31.35
1191	NYSE	CVE	Wed, Sep 3, 2014	31.31	31.50	31.28	31.39
1190	NYSE	CVE	Tue, Sep 2, 2014	31.76	31.80	31.13	31.20
1189	NYSE	CVE	Fri, Aug 29, 2014	31.49	31.89	31.39	31.89
1188	NYSE	CVE	Thu, Aug 28, 2014	31.32	31.48	31.21	31.39
1187	NYSE	CVE	Wed, Aug 27, 2014	31.25	31.47	31.09	31.38
1186	NYSE	CVE	Tue, Aug 26, 2014	30.99	31.26	30.93	31.05
1185	NYSE	CVE	Mon, Aug 25, 2014	30.56	30.90	30.54	30.84
1184	NYSE	CVE	Fri, Aug 22, 2014	30.74	30.74	30.43	30.64
1183	NYSE	CVE	Thu, Aug 21, 2014	30.84	30.87	30.65	30.73
1182	NYSE	CVE	Wed, Aug 20, 2014	30.73	30.83	30.44	30.79
1181	NYSE	CVE	Tue, Aug 19, 2014	30.40	30.77	30.40	30.70
1180	NYSE	CVE	Mon, Aug 18, 2014	30.82	30.84	30.23	30.40
1179	NYSE	CVE	Fri, Aug 15, 2014	30.68	30.75	30.08	30.65
1178	NYSE	CVE	Thu, Aug 14, 2014	30.64	30.71	30.29	30.46
1177	NYSE	CVE	Wed, Aug 13, 2014	30.85	30.93	30.47	30.55
1176	NYSE	CVE	Tue, Aug 12, 2014	30.71	30.93	30.55	30.75
1175	NYSE	CVE	Mon, Aug 11, 2014	30.67	30.84	30.57	30.82
1174	NYSE	CVE	Fri, Aug 8, 2014	30.09	30.72	29.93	30.53
1173	NYSE	CVE	Thu, Aug 7, 2014	30.71	30.71	29.81	30.06
1172	NYSE	CVE	Wed, Aug 6, 2014	30.48	30.87	30.35	30.59
1171	NYSE	CVE	Tue, Aug 5, 2014	30.97	30.98	30.40	30.64
1170	NYSE	CVE	Mon, Aug 4, 2014	30.65	31.08	30.52	31.07
1169	NYSE	CVE	Fri, Aug 1, 2014	30.70	30.94	30.34	30.68
1168	NYSE	CVE	Thu, Jul 31, 2014	30.68	31.09	30.43	30.70
1167	NYSE	CVE	Wed, Jul 30, 2014	31.23	31.34	30.49	30.83
1166	NYSE	CVE	Tue, Jul 29, 2014	30.21	30.50	30.21	30.21
1165	NYSE	CVE	Mon, Jul 28, 2014	30.53	30.55	30.18	30.27
1164	NYSE	CVE	Fri, Jul 25, 2014	30.73	30.84	30.47	30.52
1163	NYSE	CVE	Thu, Jul 24, 2014	30.92	31.14	30.82	31.08
1162	NYSE	CVE	Wed, Jul 23, 2014	30.94	31.00	30.78	30.98
1161	NYSE	CVE	Tue, Jul 22, 2014	30.79	31.03	30.76	30.85
1160	NYSE	CVE	Mon, Jul 21, 2014	30.99	31.10	30.65	30.80
1159	NYSE	CVE	Fri, Jul 18, 2014	30.81	31.22	30.76	31.12
1158	NYSE	CVE	Thu, Jul 17, 2014	31.38	31.49	30.77	30.82
1157	NYSE	CVE	Wed, Jul 16, 2014	31.12	31.43	31.07	31.34
1156	NYSE	CVE	Tue, Jul 15, 2014	31.42	31.46	30.65	31.05
1155	NYSE	CVE	Mon, Jul 14, 2014	31.37	31.64	31.34	31.62
1154	NYSE	CVE	Fri, Jul 11, 2014	31.64	31.75	31.27	31.33
1153	NYSE	CVE	Thu, Jul 10, 2014	31.57	31.78	31.42	31.76
1152	NYSE	CVE	Wed, Jul 9, 2014	31.86	32.00	31.62	31.88
1151	NYSE	CVE	Tue, Jul 8, 2014	31.77	31.96	31.54	31.90
1150	NYSE	CVE	Mon, Jul 7, 2014	32.38	32.40	31.68	32.05
1149	NYSE	CVE	Thu, Jul 3, 2014	32.52	32.56	32.19	32.53
1148	NYSE	CVE	Wed, Jul 2, 2014	32.45	32.63	32.31	32.50
1147	NYSE	CVE	Tue, Jul 1, 2014	32.47	32.64	32.36	32.57
1146	NYSE	CVE	Mon, Jun 30, 2014	32.21	32.44	31.93	32.37
1145	NYSE	CVE	Fri, Jun 27, 2014	32.05	32.31	31.93	32.27
1144	NYSE	CVE	Thu, Jun 26, 2014	31.51	32.02	31.22	32.00
1143	NYSE	CVE	Wed, Jun 25, 2014	31.56	31.98	31.47	31.47
1142	NYSE	CVE	Tue, Jun 24, 2014	32.16	32.27	31.42	31.57
1141	NYSE	CVE	Mon, Jun 23, 2014	31.82	32.20	31.78	32.17
1140	NYSE	CVE	Fri, Jun 20, 2014	31.59	31.84	31.38	31.81
1139	NYSE	CVE	Thu, Jun 19, 2014	31.30	31.54	31.09	31.32
1138	NYSE	CVE	Wed, Jun 18, 2014	31.29	31.41	31.11	31.30
1137	NYSE	CVE	Tue, Jun 17, 2014	31.52	31.54	31.06	31.29
1136	NYSE	CVE	Mon, Jun 16, 2014	31.45	31.98	31.42	31.58
1135	NYSE	CVE	Fri, Jun 13, 2014	30.96	31.55	30.94	31.51
1134	NYSE	CVE	Thu, Jun 12, 2014	29.97	31.03	29.96	30.86
1133	NYSE	CVE	Wed, Jun 11, 2014	29.78	29.87	29.61	29.84
1132	NYSE	CVE	Tue, Jun 10, 2014	29.80	30.03	29.61	29.99
1131	NYSE	CVE	Mon, Jun 9, 2014	29.73	29.92	29.65	29.86
1130	NYSE	CVE	Fri, Jun 6, 2014	29.57	29.70	29.54	29.66
1129	NYSE	CVE	Thu, Jun 5, 2014	29.76	29.79	29.52	29.65
1128	NYSE	CVE	Wed, Jun 4, 2014	29.77	29.86	29.52	29.75
1127	NYSE	CVE	Tue, Jun 3, 2014	29.43	29.83	29.43	29.79
1126	NYSE	CVE	Mon, Jun 2, 2014	29.63	29.74	29.31	29.49
1125	NYSE	CVE	Fri, May 30, 2014	29.20	29.88	29.04	29.79
1124	NYSE	CVE	Thu, May 29, 2014	29.23	29.37	28.94	29.26
1123	NYSE	CVE	Wed, May 28, 2014	29.05	29.19	28.75	29.08
1122	NYSE	CVE	Tue, May 27, 2014	29.32	29.37	28.82	28.96
1121	NYSE	CVE	Fri, May 23, 2014	29.25	29.42	29.16	29.27
1120	NYSE	CVE	Thu, May 22, 2014	29.02	29.29	28.75	29.26
1119	NYSE	CVE	Wed, May 21, 2014	28.75	29.03	28.67	28.99
1118	NYSE	CVE	Tue, May 20, 2014	29.05	29.09	28.61	28.75
1117	NYSE	CVE	Mon, May 19, 2014	28.93	29.21	28.93	29.16
1116	NYSE	CVE	Fri, May 16, 2014	28.90	29.13	28.78	28.93
1115	NYSE	CVE	Thu, May 15, 2014	28.98	29.00	28.57	28.78
1114	NYSE	CVE	Wed, May 14, 2014	29.09	29.15	28.89	28.95
1113	NYSE	CVE	Tue, May 13, 2014	28.81	29.11	28.58	29.03
1112	NYSE	CVE	Mon, May 12, 2014	28.77	28.95	28.53	28.74
1111	NYSE	CVE	Fri, May 9, 2014	28.43	28.61	28.35	28.57
1110	NYSE	CVE	Thu, May 8, 2014	29.18	29.21	28.45	28.53
1109	NYSE	CVE	Wed, May 7, 2014	29.38	29.40	29.08	29.12
1108	NYSE	CVE	Tue, May 6, 2014	29.27	29.37	29.11	29.34
1107	NYSE	CVE	Mon, May 5, 2014	29.56	29.59	29.10	29.14
1106	NYSE	CVE	Fri, May 2, 2014	29.18	29.74	29.14	29.67
1105	NYSE	CVE	Thu, May 1, 2014	29.61	29.67	29.02	29.26
1104	NYSE	CVE	Wed, Apr 30, 2014	29.78	29.85	29.45	29.77
1103	NYSE	CVE	Tue, Apr 29, 2014	29.70	30.21	29.64	30.18
1102	NYSE	CVE	Mon, Apr 28, 2014	29.70	29.71	29.37	29.54
1101	NYSE	CVE	Fri, Apr 25, 2014	29.50	29.51	29.27	29.47
1100	NYSE	CVE	Thu, Apr 24, 2014	29.65	29.73	29.49	29.52
1099	NYSE	CVE	Wed, Apr 23, 2014	29.09	29.64	29.06	29.63
1098	NYSE	CVE	Tue, Apr 22, 2014	29.32	29.32	28.83	29.14
1097	NYSE	CVE	Mon, Apr 21, 2014	29.21	29.32	29.10	29.17
1096	NYSE	CVE	Thu, Apr 17, 2014	29.46	29.50	29.19	29.24
1095	NYSE	CVE	Wed, Apr 16, 2014	29.20	29.52	29.15	29.39
1094	NYSE	CVE	Tue, Apr 15, 2014	29.00	29.31	28.93	29.09
1093	NYSE	CVE	Mon, Apr 14, 2014	29.16	29.21	28.86	29.12
1092	NYSE	CVE	Fri, Apr 11, 2014	28.90	29.13	28.89	29.02
1091	NYSE	CVE	Thu, Apr 10, 2014	29.08	29.30	28.90	29.01
1090	NYSE	CVE	Wed, Apr 9, 2014	29.06	29.31	28.97	29.20
1089	NYSE	CVE	Tue, Apr 8, 2014	28.67	29.10	28.65	29.01
1088	NYSE	CVE	Mon, Apr 7, 2014	28.93	29.00	28.51	28.53
1087	NYSE	CVE	Fri, Apr 4, 2014	29.00	29.04	28.54	28.97
1086	NYSE	CVE	Thu, Apr 3, 2014	28.96	28.97	28.68	28.78
1085	NYSE	CVE	Wed, Apr 2, 2014	28.78	29.00	28.59	28.91
1084	NYSE	CVE	Tue, Apr 1, 2014	28.95	28.99	28.71	28.81
1083	NYSE	CVE	Mon, Mar 31, 2014	28.62	28.96	28.56	28.96
1082	NYSE	CVE	Fri, Mar 28, 2014	28.09	28.55	28.05	28.52
1081	NYSE	CVE	Thu, Mar 27, 2014	27.56	28.12	27.54	28.04
1080	NYSE	CVE	Wed, Mar 26, 2014	27.43	27.69	27.36	27.53
1079	NYSE	CVE	Tue, Mar 25, 2014	27.33	27.41	27.16	27.37
1078	NYSE	CVE	Mon, Mar 24, 2014	27.33	27.44	27.03	27.25
1077	NYSE	CVE	Fri, Mar 21, 2014	26.81	27.34	26.75	27.29
1076	NYSE	CVE	Thu, Mar 20, 2014	26.27	26.75	26.10	26.66
1075	NYSE	CVE	Wed, Mar 19, 2014	26.66	26.70	26.17	26.31
1074	NYSE	CVE	Tue, Mar 18, 2014	26.73	26.98	26.67	26.75
1073	NYSE	CVE	Mon, Mar 17, 2014	26.42	26.69	26.40	26.67
1072	NYSE	CVE	Fri, Mar 14, 2014	26.30	26.54	26.20	26.30
1071	NYSE	CVE	Thu, Mar 13, 2014	26.55	26.64	26.30	26.38
1070	NYSE	CVE	Wed, Mar 12, 2014	26.10	26.38	25.90	26.36
1069	NYSE	CVE	Tue, Mar 11, 2014	26.81	26.91	26.42	26.47
1068	NYSE	CVE	Mon, Mar 10, 2014	26.53	26.81	26.50	26.77
1067	NYSE	CVE	Fri, Mar 7, 2014	26.49	26.58	26.48	26.55
1066	NYSE	CVE	Thu, Mar 6, 2014	26.49	26.64	26.33	26.58
1065	NYSE	CVE	Wed, Mar 5, 2014	26.39	26.42	26.23	26.40
1064	NYSE	CVE	Tue, Mar 4, 2014	26.72	26.72	26.35	26.41
1063	NYSE	CVE	Mon, Mar 3, 2014	26.32	26.66	26.29	26.51
1062	NYSE	CVE	Fri, Feb 28, 2014	26.05	26.62	26.05	26.51
1061	NYSE	CVE	Thu, Feb 27, 2014	25.82	25.90	25.74	25.86
1060	NYSE	CVE	Wed, Feb 26, 2014	25.82	25.89	25.66	25.78
1059	NYSE	CVE	Tue, Feb 25, 2014	26.07	26.07	25.79	25.80
1058	NYSE	CVE	Mon, Feb 24, 2014	25.83	26.31	25.75	26.08
1057	NYSE	CVE	Fri, Feb 21, 2014	25.59	25.86	25.52	25.63
1056	NYSE	CVE	Thu, Feb 20, 2014	25.73	25.73	25.52	25.59
1055	NYSE	CVE	Wed, Feb 19, 2014	25.80	26.03	25.67	25.71
1054	NYSE	CVE	Tue, Feb 18, 2014	25.94	26.03	25.78	25.94
1053	NYSE	CVE	Fri, Feb 14, 2014	26.14	26.21	25.84	25.88
1052	NYSE	CVE	Thu, Feb 13, 2014	26.66	26.68	26.03	26.21
1051	NYSE	CVE	Wed, Feb 12, 2014	26.75	27.01	26.71	26.99
1050	NYSE	CVE	Tue, Feb 11, 2014	26.36	26.73	26.31	26.63
1049	NYSE	CVE	Mon, Feb 10, 2014	26.53	26.53	26.32	26.41
1048	NYSE	CVE	Fri, Feb 7, 2014	26.72	26.84	26.45	26.54
1047	NYSE	CVE	Thu, Feb 6, 2014	26.04	26.61	25.96	26.56
1046	NYSE	CVE	Wed, Feb 5, 2014	25.80	26.13	25.69	26.08
1045	NYSE	CVE	Tue, Feb 4, 2014	25.76	25.95	25.73	25.88
1044	NYSE	CVE	Mon, Feb 3, 2014	26.17	26.26	25.67	25.71
1043	NYSE	CVE	Fri, Jan 31, 2014	25.85	26.37	25.76	26.15
1042	NYSE	CVE	Thu, Jan 30, 2014	26.04	26.34	25.85	26.15
1041	NYSE	CVE	Wed, Jan 29, 2014	25.94	26.00	25.74	25.90
1040	NYSE	CVE	Tue, Jan 28, 2014	25.89	26.09	25.81	26.03
1039	NYSE	CVE	Mon, Jan 27, 2014	26.33	26.38	25.97	25.97
1038	NYSE	CVE	Fri, Jan 24, 2014	26.54	26.61	26.24	26.30
1037	NYSE	CVE	Thu, Jan 23, 2014	26.63	26.64	26.47	26.62
1036	NYSE	CVE	Wed, Jan 22, 2014	26.93	26.95	26.66	26.77
1035	NYSE	CVE	Tue, Jan 21, 2014	27.13	27.14	26.75	26.90
1034	NYSE	CVE	Fri, Jan 17, 2014	26.99	27.06	26.88	26.92
1033	NYSE	CVE	Thu, Jan 16, 2014	27.11	27.25	27.00	27.06
1032	NYSE	CVE	Wed, Jan 15, 2014	27.08	27.17	26.92	27.04
1031	NYSE	CVE	Tue, Jan 14, 2014	27.39	27.45	27.02	27.06
1030	NYSE	CVE	Mon, Jan 13, 2014	27.50	27.56	27.35	27.42
1029	NYSE	CVE	Fri, Jan 10, 2014	27.41	27.56	27.25	27.46
1028	NYSE	CVE	Thu, Jan 9, 2014	27.51	27.59	27.35	27.47
1027	NYSE	CVE	Wed, Jan 8, 2014	27.84	27.84	27.50	27.58
1026	NYSE	CVE	Tue, Jan 7, 2014	27.77	27.96	27.65	27.83
1025	NYSE	CVE	Mon, Jan 6, 2014	28.07	28.08	27.69	27.77
1024	NYSE	CVE	Fri, Jan 3, 2014	28.36	28.45	28.07	28.14
1023	NYSE	CVE	Thu, Jan 2, 2014	28.45	28.58	28.19	28.30
1022	NYSE	CVE	Tue, Dec 31, 2013	28.38	28.72	28.34	28.65
1021	NYSE	CVE	Mon, Dec 30, 2013	28.17	28.45	28.13	28.43
1020	NYSE	CVE	Fri, Dec 27, 2013	28.13	28.25	27.97	28.19
1019	NYSE	CVE	Thu, Dec 26, 2013	28.26	28.40	27.98	28.06
1018	NYSE	CVE	Tue, Dec 24, 2013	28.04	28.27	27.97	28.19
1017	NYSE	CVE	Mon, Dec 23, 2013	28.22	28.25	27.94	27.99
1016	NYSE	CVE	Fri, Dec 20, 2013	28.09	28.37	27.96	27.98
1015	NYSE	CVE	Thu, Dec 19, 2013	28.09	28.31	28.01	28.12
1014	NYSE	CVE	Wed, Dec 18, 2013	27.70	28.25	27.60	28.11
1013	NYSE	CVE	Tue, Dec 17, 2013	28.03	28.18	27.64	27.71
1012	NYSE	CVE	Mon, Dec 16, 2013	28.31	28.42	28.04	28.06
1011	NYSE	CVE	Fri, Dec 13, 2013	28.03	28.21	27.86	28.17
1010	NYSE	CVE	Thu, Dec 12, 2013	28.51	28.53	28.02	28.09
1009	NYSE	CVE	Wed, Dec 11, 2013	29.29	29.37	28.51	28.51
1008	NYSE	CVE	Tue, Dec 10, 2013	29.53	29.74	29.40	29.43
1007	NYSE	CVE	Mon, Dec 9, 2013	29.32	29.67	29.08	29.51
1006	NYSE	CVE	Fri, Dec 6, 2013	29.15	29.58	29.15	29.23
1005	NYSE	CVE	Thu, Dec 5, 2013	29.20	29.79	29.15	29.33
1004	NYSE	CVE	Wed, Dec 4, 2013	29.21	29.31	28.91	29.29
1003	NYSE	CVE	Tue, Dec 3, 2013	29.21	29.44	28.97	29.21
1002	NYSE	CVE	Mon, Dec 2, 2013	29.08	29.76	28.97	29.33
1001	NYSE	CVE	Fri, Nov 29, 2013	28.82	29.32	28.71	29.21
1000	NYSE	CVE	Wed, Nov 27, 2013	28.91	29.07	28.65	28.93
999	NYSE	CVE	Tue, Nov 26, 2013	29.22	29.41	29.01	29.12
998	NYSE	CVE	Mon, Nov 25, 2013	29.31	29.47	28.94	29.21
997	NYSE	CVE	Fri, Nov 22, 2013	29.56	29.64	29.43	29.45
996	NYSE	CVE	Thu, Nov 21, 2013	29.19	29.80	29.19	29.61
995	NYSE	CVE	Wed, Nov 20, 2013	29.30	29.48	29.16	29.31
994	NYSE	CVE	Tue, Nov 19, 2013	29.19	29.37	29.06	29.20
993	NYSE	CVE	Mon, Nov 18, 2013	29.28	29.34	29.16	29.23
992	NYSE	CVE	Fri, Nov 15, 2013	29.06	29.27	28.90	29.16
991	NYSE	CVE	Thu, Nov 14, 2013	28.92	29.04	28.79	29.03
990	NYSE	CVE	Wed, Nov 13, 2013	28.59	29.03	28.59	29.01
989	NYSE	CVE	Tue, Nov 12, 2013	28.74	28.85	28.56	28.66
988	NYSE	CVE	Mon, Nov 11, 2013	28.98	29.00	28.70	28.76
987	NYSE	CVE	Fri, Nov 8, 2013	28.71	29.13	28.62	29.06
986	NYSE	CVE	Thu, Nov 7, 2013	29.31	29.31	28.71	28.75
985	NYSE	CVE	Wed, Nov 6, 2013	29.39	29.45	29.21	29.28
984	NYSE	CVE	Tue, Nov 5, 2013	29.15	29.22	29.02	29.16
983	NYSE	CVE	Mon, Nov 4, 2013	29.51	29.51	29.11	29.22
982	NYSE	CVE	Fri, Nov 1, 2013	29.69	29.71	29.25	29.27
981	NYSE	CVE	Thu, Oct 31, 2013	29.72	29.99	29.71	29.72
980	NYSE	CVE	Wed, Oct 30, 2013	29.96	30.00	29.44	29.60
979	NYSE	CVE	Tue, Oct 29, 2013	29.50	29.90	29.40	29.84
978	NYSE	CVE	Mon, Oct 28, 2013	29.66	29.67	29.30	29.44
977	NYSE	CVE	Fri, Oct 25, 2013	29.39	29.78	29.39	29.64
976	NYSE	CVE	Thu, Oct 24, 2013	29.51	29.66	29.40	29.59
975	NYSE	CVE	Wed, Oct 23, 2013	29.89	29.95	29.47	29.56
974	NYSE	CVE	Tue, Oct 22, 2013	30.21	30.29	29.89	29.99
973	NYSE	CVE	Mon, Oct 21, 2013	30.08	30.30	29.99	30.10
972	NYSE	CVE	Fri, Oct 18, 2013	30.06	30.34	30.04	30.15
971	NYSE	CVE	Thu, Oct 17, 2013	29.96	29.98	29.80	29.98
970	NYSE	CVE	Wed, Oct 16, 2013	29.89	30.14	29.79	29.96
969	NYSE	CVE	Tue, Oct 15, 2013	29.94	30.12	29.72	29.84
968	NYSE	CVE	Mon, Oct 14, 2013	29.71	30.19	29.64	30.16
967	NYSE	CVE	Fri, Oct 11, 2013	29.62	30.01	29.59	29.96
966	NYSE	CVE	Thu, Oct 10, 2013	29.22	29.81	29.17	29.69
965	NYSE	CVE	Wed, Oct 9, 2013	29.07	29.13	28.79	28.97
964	NYSE	CVE	Tue, Oct 8, 2013	29.35	29.43	29.04	29.04
963	NYSE	CVE	Mon, Oct 7, 2013	29.08	29.40	29.04	29.27
962	NYSE	CVE	Fri, Oct 4, 2013	29.15	29.47	29.09	29.35
961	NYSE	CVE	Thu, Oct 3, 2013	29.37	29.41	29.04	29.18
960	NYSE	CVE	Wed, Oct 2, 2013	29.66	29.70	29.22	29.36
959	NYSE	CVE	Tue, Oct 1, 2013	29.71	30.12	29.63	29.86
958	NYSE	CVE	Mon, Sep 30, 2013	29.85	30.14	29.73	29.85
957	NYSE	CVE	Fri, Sep 27, 2013	30.06	30.35	29.87	30.13
956	NYSE	CVE	Thu, Sep 26, 2013	29.97	30.54	29.96	30.16
955	NYSE	CVE	Wed, Sep 25, 2013	30.43	30.43	29.98	30.04
954	NYSE	CVE	Tue, Sep 24, 2013	29.83	30.49	29.81	30.37
953	NYSE	CVE	Mon, Sep 23, 2013	29.67	29.89	29.46	29.81
952	NYSE	CVE	Fri, Sep 20, 2013	30.18	30.19	29.77	29.85
951	NYSE	CVE	Thu, Sep 19, 2013	29.99	30.19	29.86	30.03
950	NYSE	CVE	Wed, Sep 18, 2013	29.43	30.21	29.25	29.94
949	NYSE	CVE	Tue, Sep 17, 2013	29.65	29.75	29.44	29.51
948	NYSE	CVE	Mon, Sep 16, 2013	29.76	29.99	29.67	29.67
947	NYSE	CVE	Fri, Sep 13, 2013	29.44	29.73	29.44	29.55
946	NYSE	CVE	Thu, Sep 12, 2013	29.96	29.97	29.45	29.46
945	NYSE	CVE	Wed, Sep 11, 2013	30.00	30.06	29.74	30.05
944	NYSE	CVE	Tue, Sep 10, 2013	30.16	30.40	29.83	30.32
943	NYSE	CVE	Mon, Sep 9, 2013	29.74	30.49	29.70	30.32
942	NYSE	CVE	Fri, Sep 6, 2013	30.08	30.08	29.54	29.70
941	NYSE	CVE	Thu, Sep 5, 2013	29.30	29.64	29.21	29.59
940	NYSE	CVE	Wed, Sep 4, 2013	29.05	29.42	28.90	29.24
939	NYSE	CVE	Tue, Sep 3, 2013	28.94	29.11	28.77	29.09
938	NYSE	CVE	Fri, Aug 30, 2013	29.06	29.14	28.72	28.74
937	NYSE	CVE	Thu, Aug 29, 2013	29.33	29.34	28.99	29.13
936	NYSE	CVE	Wed, Aug 28, 2013	28.75	29.46	28.69	29.42
935	NYSE	CVE	Tue, Aug 27, 2013	28.54	29.08	28.47	28.69
934	NYSE	CVE	Mon, Aug 26, 2013	28.73	28.77	28.48	28.63
933	NYSE	CVE	Fri, Aug 23, 2013	28.75	28.85	28.60	28.70
932	NYSE	CVE	Thu, Aug 22, 2013	28.12	28.65	28.11	28.53
931	NYSE	CVE	Wed, Aug 21, 2013	28.22	28.40	28.06	28.18
930	NYSE	CVE	Tue, Aug 20, 2013	28.18	28.41	28.02	28.29
929	NYSE	CVE	Mon, Aug 19, 2013	28.79	28.79	28.27	28.30
928	NYSE	CVE	Fri, Aug 16, 2013	28.37	29.04	28.32	28.86
927	NYSE	CVE	Thu, Aug 15, 2013	28.17	28.49	28.00	28.40
926	NYSE	CVE	Wed, Aug 14, 2013	28.45	28.51	28.13	28.26
925	NYSE	CVE	Tue, Aug 13, 2013	28.38	28.54	28.15	28.38
924	NYSE	CVE	Mon, Aug 12, 2013	28.90	29.01	28.20	28.36
923	NYSE	CVE	Fri, Aug 9, 2013	28.62	29.12	28.51	29.03
922	NYSE	CVE	Thu, Aug 8, 2013	28.64	28.75	28.34	28.64
921	NYSE	CVE	Wed, Aug 7, 2013	29.00	29.17	28.59	28.60
920	NYSE	CVE	Tue, Aug 6, 2013	29.17	29.37	28.97	29.26
919	NYSE	CVE	Mon, Aug 5, 2013	29.37	29.52	29.02	29.04
918	NYSE	CVE	Fri, Aug 2, 2013	29.55	29.67	29.34	29.43
917	NYSE	CVE	Thu, Aug 1, 2013	29.79	29.88	29.63	29.68
916	NYSE	CVE	Wed, Jul 31, 2013	29.73	29.84	29.46	29.60
915	NYSE	CVE	Tue, Jul 30, 2013	29.82	29.88	29.53	29.68
914	NYSE	CVE	Mon, Jul 29, 2013	29.62	29.87	29.40	29.80
913	NYSE	CVE	Fri, Jul 26, 2013	29.79	29.91	29.51	29.65
912	NYSE	CVE	Thu, Jul 25, 2013	29.64	30.00	29.45	29.89
911	NYSE	CVE	Wed, Jul 24, 2013	30.56	30.61	29.45	29.57
910	NYSE	CVE	Tue, Jul 23, 2013	31.51	31.56	31.34	31.37
909	NYSE	CVE	Mon, Jul 22, 2013	31.20	31.60	31.19	31.43
908	NYSE	CVE	Fri, Jul 19, 2013	31.26	31.37	31.00	31.12
907	NYSE	CVE	Thu, Jul 18, 2013	31.32	31.48	31.19	31.22
906	NYSE	CVE	Wed, Jul 17, 2013	31.04	31.46	30.92	31.21
905	NYSE	CVE	Tue, Jul 16, 2013	31.15	31.27	30.66	31.12
904	NYSE	CVE	Mon, Jul 15, 2013	31.16	31.32	31.00	31.08
903	NYSE	CVE	Fri, Jul 12, 2013	31.29	31.53	30.88	31.09
902	NYSE	CVE	Thu, Jul 11, 2013	30.56	31.16	30.44	31.15
901	NYSE	CVE	Wed, Jul 10, 2013	30.13	30.34	29.72	30.08
900	NYSE	CVE	Tue, Jul 9, 2013	29.23	30.11	29.19	30.07
899	NYSE	CVE	Mon, Jul 8, 2013	29.03	29.14	28.81	29.08
898	NYSE	CVE	Fri, Jul 5, 2013	28.79	28.92	28.49	28.90
897	NYSE	CVE	Wed, Jul 3, 2013	28.63	28.73	28.49	28.54
896	NYSE	CVE	Tue, Jul 2, 2013	28.48	28.75	28.38	28.67
895	NYSE	CVE	Mon, Jul 1, 2013	28.57	28.90	28.48	28.50
894	NYSE	CVE	Fri, Jun 28, 2013	28.41	28.97	28.32	28.52
893	NYSE	CVE	Thu, Jun 27, 2013	28.19	28.50	28.10	28.45
892	NYSE	CVE	Wed, Jun 26, 2013	27.94	28.06	27.64	27.98
891	NYSE	CVE	Tue, Jun 25, 2013	27.95	28.12	27.56	27.83
890	NYSE	CVE	Mon, Jun 24, 2013	27.80	28.11	27.25	27.74
889	NYSE	CVE	Fri, Jun 21, 2013	28.60	28.81	28.20	28.31
888	NYSE	CVE	Thu, Jun 20, 2013	28.91	29.02	28.62	28.78
887	NYSE	CVE	Wed, Jun 19, 2013	29.85	29.89	29.26	29.44
886	NYSE	CVE	Tue, Jun 18, 2013	29.48	29.92	29.45	29.87
885	NYSE	CVE	Mon, Jun 17, 2013	29.25	29.69	29.21	29.48
884	NYSE	CVE	Fri, Jun 14, 2013	29.34	29.34	28.88	29.08
883	NYSE	CVE	Thu, Jun 13, 2013	28.79	29.37	28.55	29.29
882	NYSE	CVE	Wed, Jun 12, 2013	29.47	29.55	28.74	28.79
881	NYSE	CVE	Tue, Jun 11, 2013	29.55	29.77	29.21	29.45
880	NYSE	CVE	Mon, Jun 10, 2013	29.92	30.16	29.66	29.94
879	NYSE	CVE	Fri, Jun 7, 2013	30.08	30.30	29.78	29.97
878	NYSE	CVE	Thu, Jun 6, 2013	30.08	30.24	29.75	30.06
877	NYSE	CVE	Wed, Jun 5, 2013	30.22	30.22	29.70	30.04
876	NYSE	CVE	Tue, Jun 4, 2013	30.12	30.42	30.02	30.29
875	NYSE	CVE	Mon, Jun 3, 2013	30.00	30.19	29.89	30.18
874	NYSE	CVE	Fri, May 31, 2013	30.19	30.25	29.91	29.93
873	NYSE	CVE	Thu, May 30, 2013	30.29	30.41	30.09	30.35
872	NYSE	CVE	Wed, May 29, 2013	30.03	30.40	29.94	30.29
871	NYSE	CVE	Tue, May 28, 2013	29.89	30.32	29.86	30.20
870	NYSE	CVE	Fri, May 24, 2013	29.51	29.83	29.48	29.74
869	NYSE	CVE	Thu, May 23, 2013	29.52	30.06	29.38	29.87
868	NYSE	CVE	Wed, May 22, 2013	30.16	30.43	29.83	29.91
867	NYSE	CVE	Tue, May 21, 2013	30.18	30.44	29.99	30.15
866	NYSE	CVE	Mon, May 20, 2013	30.12	30.43	30.07	30.33
865	NYSE	CVE	Fri, May 17, 2013	29.49	30.31	29.41	30.10
864	NYSE	CVE	Thu, May 16, 2013	29.50	30.18	29.50	29.81
863	NYSE	CVE	Wed, May 15, 2013	29.57	29.80	29.50	29.60
862	NYSE	CVE	Tue, May 14, 2013	29.66	29.78	29.46	29.69
861	NYSE	CVE	Mon, May 13, 2013	30.03	30.17	29.52	29.65
860	NYSE	CVE	Fri, May 10, 2013	29.77	30.02	29.50	29.94
859	NYSE	CVE	Thu, May 9, 2013	30.57	30.60	29.96	30.04
858	NYSE	CVE	Wed, May 8, 2013	30.47	30.85	30.40	30.63
857	NYSE	CVE	Tue, May 7, 2013	30.01	30.52	30.01	30.38
856	NYSE	CVE	Mon, May 6, 2013	29.54	30.07	29.35	29.95
855	NYSE	CVE	Fri, May 3, 2013	29.73	29.90	29.43	29.53
854	NYSE	CVE	Thu, May 2, 2013	29.30	29.73	29.06	29.55
853	NYSE	CVE	Wed, May 1, 2013	29.68	29.73	29.06	29.26
852	NYSE	CVE	Tue, Apr 30, 2013	29.76	30.01	29.31	29.94
851	NYSE	CVE	Mon, Apr 29, 2013	29.54	29.85	29.30	29.66
850	NYSE	CVE	Fri, Apr 26, 2013	29.13	29.27	28.88	29.24
849	NYSE	CVE	Thu, Apr 25, 2013	28.88	29.53	28.85	29.04
848	NYSE	CVE	Wed, Apr 24, 2013	28.49	28.69	27.75	28.60
847	NYSE	CVE	Tue, Apr 23, 2013	28.21	28.32	27.67	28.03
846	NYSE	CVE	Mon, Apr 22, 2013	28.14	28.31	27.75	28.23
845	NYSE	CVE	Fri, Apr 19, 2013	28.01	28.15	27.79	27.97
844	NYSE	CVE	Thu, Apr 18, 2013	28.23	28.70	27.75	28.06
843	NYSE	CVE	Wed, Apr 17, 2013	28.42	28.54	27.57	27.95
842	NYSE	CVE	Tue, Apr 16, 2013	28.59	28.96	28.24	28.85
841	NYSE	CVE	Mon, Apr 15, 2013	29.41	29.47	28.29	28.32
840	NYSE	CVE	Fri, Apr 12, 2013	30.30	30.39	29.71	30.02
839	NYSE	CVE	Thu, Apr 11, 2013	31.03	31.20	30.47	30.63
838	NYSE	CVE	Wed, Apr 10, 2013	30.51	31.12	30.35	31.12
837	NYSE	CVE	Tue, Apr 9, 2013	29.54	30.42	29.29	30.29
836	NYSE	CVE	Mon, Apr 8, 2013	29.83	29.96	29.30	29.48
835	NYSE	CVE	Fri, Apr 5, 2013	29.18	30.00	28.61	29.83
834	NYSE	CVE	Thu, Apr 4, 2013	30.37	30.39	29.38	29.63
833	NYSE	CVE	Wed, Apr 3, 2013	31.46	31.55	30.37	30.44
832	NYSE	CVE	Tue, Apr 2, 2013	31.29	31.58	31.28	31.44
831	NYSE	CVE	Mon, Apr 1, 2013	31.02	31.40	31.01	31.22
830	NYSE	CVE	Thu, Mar 28, 2013	30.97	31.46	30.88	30.99
829	NYSE	CVE	Wed, Mar 27, 2013	30.87	31.20	30.58	31.05
828	NYSE	CVE	Tue, Mar 26, 2013	31.00	31.14	30.58	31.04
827	NYSE	CVE	Mon, Mar 25, 2013	31.47	31.60	30.60	30.77
826	NYSE	CVE	Fri, Mar 22, 2013	31.53	31.61	31.15	31.20
825	NYSE	CVE	Thu, Mar 21, 2013	31.80	32.02	31.43	31.43
824	NYSE	CVE	Wed, Mar 20, 2013	31.87	32.02	31.54	31.83
823	NYSE	CVE	Tue, Mar 19, 2013	31.98	32.16	31.27	31.46
822	NYSE	CVE	Mon, Mar 18, 2013	31.93	32.16	31.83	32.03
821	NYSE	CVE	Fri, Mar 15, 2013	31.97	32.48	31.94	32.28
820	NYSE	CVE	Thu, Mar 14, 2013	31.66	32.02	31.59	31.95
819	NYSE	CVE	Wed, Mar 13, 2013	32.15	32.15	31.55	31.64
818	NYSE	CVE	Tue, Mar 12, 2013	32.01	32.31	31.92	32.24
817	NYSE	CVE	Mon, Mar 11, 2013	31.64	31.94	31.53	31.92
816	NYSE	CVE	Fri, Mar 8, 2013	31.74	31.77	31.32	31.72
815	NYSE	CVE	Thu, Mar 7, 2013	31.19	31.66	30.99	31.49
814	NYSE	CVE	Wed, Mar 6, 2013	31.48	31.51	30.98	31.03
813	NYSE	CVE	Tue, Mar 5, 2013	31.23	31.59	31.19	31.25
812	NYSE	CVE	Mon, Mar 4, 2013	31.63	31.65	30.93	30.99
811	NYSE	CVE	Fri, Mar 1, 2013	32.01	32.02	31.52	31.86
810	NYSE	CVE	Thu, Feb 28, 2013	32.09	32.44	31.88	32.31
809	NYSE	CVE	Wed, Feb 27, 2013	31.32	32.35	31.25	32.03
808	NYSE	CVE	Tue, Feb 26, 2013	31.57	31.80	31.11	31.44
807	NYSE	CVE	Mon, Feb 25, 2013	32.25	32.63	31.48	31.54
806	NYSE	CVE	Fri, Feb 22, 2013	31.76	32.16	31.73	32.11
805	NYSE	CVE	Thu, Feb 21, 2013	32.04	32.05	31.41	31.75
804	NYSE	CVE	Wed, Feb 20, 2013	32.33	32.50	32.06	32.19
803	NYSE	CVE	Tue, Feb 19, 2013	31.75	32.39	31.71	32.38
802	NYSE	CVE	Fri, Feb 15, 2013	31.51	32.00	31.33	31.95
801	NYSE	CVE	Thu, Feb 14, 2013	32.55	32.55	31.30	31.77
800	NYSE	CVE	Wed, Feb 13, 2013	32.87	32.87	32.46	32.53
799	NYSE	CVE	Tue, Feb 12, 2013	32.44	33.10	32.33	32.75
798	NYSE	CVE	Mon, Feb 11, 2013	32.54	32.63	32.19	32.42
797	NYSE	CVE	Fri, Feb 8, 2013	32.88	33.07	32.61	32.71
796	NYSE	CVE	Thu, Feb 7, 2013	33.44	33.53	32.94	32.97
795	NYSE	CVE	Wed, Feb 6, 2013	33.31	33.58	33.16	33.54
794	NYSE	CVE	Tue, Feb 5, 2013	33.26	33.69	33.22	33.52
793	NYSE	CVE	Mon, Feb 4, 2013	33.52	33.55	33.14	33.23
792	NYSE	CVE	Fri, Feb 1, 2013	33.24	33.84	33.12	33.79
791	NYSE	CVE	Thu, Jan 31, 2013	33.62	33.73	33.20	33.24
790	NYSE	CVE	Wed, Jan 30, 2013	33.63	33.97	33.41	33.63
789	NYSE	CVE	Tue, Jan 29, 2013	33.43	34.06	33.42	33.85
788	NYSE	CVE	Mon, Jan 28, 2013	33.26	33.53	32.91	33.46
787	NYSE	CVE	Fri, Jan 25, 2013	33.46	33.68	33.14	33.23
786	NYSE	CVE	Thu, Jan 24, 2013	33.06	33.70	33.03	33.59
785	NYSE	CVE	Wed, Jan 23, 2013	33.14	33.37	32.89	33.10
784	NYSE	CVE	Tue, Jan 22, 2013	33.16	33.35	33.09	33.29
783	NYSE	CVE	Fri, Jan 18, 2013	33.98	33.98	33.26	33.34
782	NYSE	CVE	Thu, Jan 17, 2013	34.09	34.40	34.03	34.11
781	NYSE	CVE	Wed, Jan 16, 2013	34.06	34.23	33.94	34.06
780	NYSE	CVE	Tue, Jan 15, 2013	33.88	34.26	33.85	34.25
779	NYSE	CVE	Mon, Jan 14, 2013	34.07	34.19	33.87	33.94
778	NYSE	CVE	Fri, Jan 11, 2013	34.23	34.45	34.05	34.08
777	NYSE	CVE	Thu, Jan 10, 2013	34.10	34.39	33.99	34.16
776	NYSE	CVE	Wed, Jan 9, 2013	33.90	33.97	33.62	33.86
775	NYSE	CVE	Tue, Jan 8, 2013	33.85	34.03	33.68	33.94
774	NYSE	CVE	Mon, Jan 7, 2013	34.09	34.16	33.71	33.98
773	NYSE	CVE	Fri, Jan 4, 2013	33.97	34.27	33.94	34.23
772	NYSE	CVE	Thu, Jan 3, 2013	34.25	34.29	33.68	33.88
771	NYSE	CVE	Wed, Jan 2, 2013	34.17	34.50	33.86	34.17
770	NYSE	CVE	Mon, Dec 31, 2012	32.97	33.75	32.97	33.54
769	NYSE	CVE	Fri, Dec 28, 2012	33.19	33.39	33.05	33.07
768	NYSE	CVE	Thu, Dec 27, 2012	33.03	33.47	33.01	33.34
767	NYSE	CVE	Wed, Dec 26, 2012	33.40	33.53	33.01	33.02
766	NYSE	CVE	Mon, Dec 24, 2012	33.57	33.77	33.31	33.35
765	NYSE	CVE	Fri, Dec 21, 2012	33.24	33.70	32.88	33.56
764	NYSE	CVE	Thu, Dec 20, 2012	33.76	33.95	33.21	33.45
763	NYSE	CVE	Wed, Dec 19, 2012	33.46	33.90	33.37	33.75
762	NYSE	CVE	Tue, Dec 18, 2012	33.05	33.46	33.03	33.46
761	NYSE	CVE	Mon, Dec 17, 2012	32.71	33.17	32.54	33.06
760	NYSE	CVE	Fri, Dec 14, 2012	33.02	33.28	32.57	32.62
759	NYSE	CVE	Thu, Dec 13, 2012	33.84	33.86	33.11	33.21
758	NYSE	CVE	Wed, Dec 12, 2012	33.88	33.96	33.29	33.86
757	NYSE	CVE	Tue, Dec 11, 2012	34.50	34.60	34.32	34.43
756	NYSE	CVE	Mon, Dec 10, 2012	34.01	34.40	33.80	34.34
755	NYSE	CVE	Fri, Dec 7, 2012	33.69	33.93	33.56	33.71
754	NYSE	CVE	Thu, Dec 6, 2012	33.77	33.86	33.35	33.52
753	NYSE	CVE	Wed, Dec 5, 2012	33.69	34.00	33.39	33.71
752	NYSE	CVE	Tue, Dec 4, 2012	33.25	33.76	33.16	33.49
751	NYSE	CVE	Mon, Dec 3, 2012	33.63	34.05	33.34	33.42
750	NYSE	CVE	Fri, Nov 30, 2012	33.29	33.59	33.16	33.35
749	NYSE	CVE	Thu, Nov 29, 2012	33.18	33.63	33.18	33.31
748	NYSE	CVE	Wed, Nov 28, 2012	32.25	32.95	32.20	32.95
747	NYSE	CVE	Tue, Nov 27, 2012	33.22	33.22	32.39	32.67
746	NYSE	CVE	Mon, Nov 26, 2012	33.39	33.42	32.93	33.03
745	NYSE	CVE	Fri, Nov 23, 2012	33.72	33.79	33.31	33.50
744	NYSE	CVE	Wed, Nov 21, 2012	32.69	33.35	32.63	33.23
743	NYSE	CVE	Tue, Nov 20, 2012	32.95	33.07	32.35	32.73
742	NYSE	CVE	Mon, Nov 19, 2012	32.89	33.42	32.89	33.12
741	NYSE	CVE	Fri, Nov 16, 2012	32.33	32.68	31.74	32.39
740	NYSE	CVE	Thu, Nov 15, 2012	32.54	32.83	32.05	32.29
739	NYSE	CVE	Wed, Nov 14, 2012	33.35	33.37	32.66	32.69
738	NYSE	CVE	Tue, Nov 13, 2012	33.45	33.85	33.25	33.34
737	NYSE	CVE	Mon, Nov 12, 2012	34.00	34.02	33.61	33.77
736	NYSE	CVE	Fri, Nov 9, 2012	32.97	33.94	32.97	33.74
735	NYSE	CVE	Thu, Nov 8, 2012	33.80	34.05	33.09	33.09
734	NYSE	CVE	Wed, Nov 7, 2012	34.45	34.45	33.74	33.88
733	NYSE	CVE	Tue, Nov 6, 2012	34.72	34.93	34.48	34.86
732	NYSE	CVE	Mon, Nov 5, 2012	34.39	34.81	34.23	34.55
731	NYSE	CVE	Fri, Nov 2, 2012	35.80	35.90	34.33	34.58
730	NYSE	CVE	Thu, Nov 1, 2012	35.27	35.79	35.11	35.65
729	NYSE	CVE	Wed, Oct 31, 2012	35.07	35.60	34.97	35.31
728	NYSE	CVE	Fri, Oct 26, 2012	34.67	35.11	34.42	34.51
727	NYSE	CVE	Thu, Oct 25, 2012	34.83	35.04	33.63	34.59
726	NYSE	CVE	Wed, Oct 24, 2012	34.09	34.58	33.80	34.18
725	NYSE	CVE	Tue, Oct 23, 2012	33.99	34.24	33.24	34.05
724	NYSE	CVE	Mon, Oct 22, 2012	34.09	34.72	33.91	34.57
723	NYSE	CVE	Fri, Oct 19, 2012	34.92	34.92	34.00	34.34
722	NYSE	CVE	Thu, Oct 18, 2012	35.08	35.14	34.75	35.05
721	NYSE	CVE	Wed, Oct 17, 2012	35.03	35.37	34.82	35.32
720	NYSE	CVE	Tue, Oct 16, 2012	34.23	34.95	34.03	34.75
719	NYSE	CVE	Mon, Oct 15, 2012	34.11	34.24	33.53	34.20
718	NYSE	CVE	Fri, Oct 12, 2012	34.33	34.34	33.71	34.06
717	NYSE	CVE	Thu, Oct 11, 2012	34.66	34.73	34.00	34.24
716	NYSE	CVE	Wed, Oct 10, 2012	34.88	35.01	34.17	34.30
715	NYSE	CVE	Tue, Oct 9, 2012	35.18	35.18	34.69	34.95
714	NYSE	CVE	Mon, Oct 8, 2012	34.88	35.23	34.72	35.15
713	NYSE	CVE	Fri, Oct 5, 2012	35.68	35.70	34.91	35.15
712	NYSE	CVE	Thu, Oct 4, 2012	35.42	35.56	34.79	35.36
711	NYSE	CVE	Wed, Oct 3, 2012	35.81	35.98	34.70	34.97
710	NYSE	CVE	Tue, Oct 2, 2012	35.44	36.11	35.36	35.79
709	NYSE	CVE	Mon, Oct 1, 2012	35.11	35.81	34.83	35.16
708	NYSE	CVE	Fri, Sep 28, 2012	34.77	34.93	34.49	34.85
707	NYSE	CVE	Thu, Sep 27, 2012	34.92	35.61	34.36	35.03
706	NYSE	CVE	Wed, Sep 26, 2012	34.10	34.61	34.09	34.47
705	NYSE	CVE	Tue, Sep 25, 2012	35.37	35.41	34.43	34.56
704	NYSE	CVE	Mon, Sep 24, 2012	35.06	35.30	34.72	35.22
703	NYSE	CVE	Fri, Sep 21, 2012	35.79	35.97	35.21	35.26
702	NYSE	CVE	Thu, Sep 20, 2012	35.05	35.47	34.72	35.42
701	NYSE	CVE	Wed, Sep 19, 2012	35.66	35.83	35.30	35.52
700	NYSE	CVE	Tue, Sep 18, 2012	36.14	36.46	35.49	35.83
699	NYSE	CVE	Mon, Sep 17, 2012	36.90	37.30	36.17	36.31
698	NYSE	CVE	Fri, Sep 14, 2012	36.57	37.31	36.48	36.78
697	NYSE	CVE	Thu, Sep 13, 2012	34.95	36.18	34.94	36.08
696	NYSE	CVE	Wed, Sep 12, 2012	34.98	35.38	34.84	34.94
695	NYSE	CVE	Tue, Sep 11, 2012	34.93	35.28	34.80	34.92
694	NYSE	CVE	Mon, Sep 10, 2012	34.81	35.28	34.68	34.71
693	NYSE	CVE	Fri, Sep 7, 2012	34.02	34.99	33.98	34.96
692	NYSE	CVE	Thu, Sep 6, 2012	32.53	33.89	32.53	33.85
691	NYSE	CVE	Wed, Sep 5, 2012	32.54	32.78	31.56	32.31
690	NYSE	CVE	Tue, Sep 4, 2012	33.13	33.15	32.58	32.71
689	NYSE	CVE	Fri, Aug 31, 2012	32.64	33.13	32.11	32.70
688	NYSE	CVE	Thu, Aug 30, 2012	32.54	32.90	32.05	32.21
687	NYSE	CVE	Wed, Aug 29, 2012	33.09	33.22	32.35	32.58
686	NYSE	CVE	Tue, Aug 28, 2012	32.98	33.39	32.90	33.03
685	NYSE	CVE	Mon, Aug 27, 2012	32.73	33.00	32.59	32.84
684	NYSE	CVE	Fri, Aug 24, 2012	32.39	32.91	32.12	32.70
683	NYSE	CVE	Thu, Aug 23, 2012	33.42	33.42	32.40	32.56
682	NYSE	CVE	Wed, Aug 22, 2012	33.42	33.55	33.00	33.45
681	NYSE	CVE	Tue, Aug 21, 2012	33.53	34.23	33.53	33.66
680	NYSE	CVE	Mon, Aug 20, 2012	33.55	33.65	33.21	33.30
679	NYSE	CVE	Fri, Aug 17, 2012	33.36	33.66	33.23	33.60
678	NYSE	CVE	Thu, Aug 16, 2012	33.12	33.52	32.82	33.30
677	NYSE	CVE	Wed, Aug 15, 2012	32.60	33.14	32.58	32.99
676	NYSE	CVE	Tue, Aug 14, 2012	32.87	32.96	32.52	32.65
675	NYSE	CVE	Mon, Aug 13, 2012	32.71	32.96	32.24	32.54
674	NYSE	CVE	Fri, Aug 10, 2012	32.45	32.81	31.98	32.77
673	NYSE	CVE	Thu, Aug 9, 2012	32.24	33.15	32.24	32.84
672	NYSE	CVE	Wed, Aug 8, 2012	32.79	33.10	32.21	32.34
671	NYSE	CVE	Tue, Aug 7, 2012	31.82	33.01	31.66	32.83
670	NYSE	CVE	Mon, Aug 6, 2012	31.16	31.71	31.15	31.39
669	NYSE	CVE	Fri, Aug 3, 2012	31.01	31.62	31.01	31.32
668	NYSE	CVE	Thu, Aug 2, 2012	30.77	30.82	30.20	30.33
667	NYSE	CVE	Wed, Aug 1, 2012	30.35	31.42	30.31	31.10
666	NYSE	CVE	Tue, Jul 31, 2012	31.22	31.22	30.40	30.51
665	NYSE	CVE	Mon, Jul 30, 2012	31.41	31.47	30.80	31.08
664	NYSE	CVE	Fri, Jul 27, 2012	31.46	31.56	31.07	31.41
663	NYSE	CVE	Thu, Jul 26, 2012	31.39	31.80	30.80	31.11
662	NYSE	CVE	Wed, Jul 25, 2012	31.22	31.31	30.44	30.70
661	NYSE	CVE	Tue, Jul 24, 2012	32.76	32.89	31.43	31.45
660	NYSE	CVE	Mon, Jul 23, 2012	31.27	32.91	30.84	32.67
659	NYSE	CVE	Fri, Jul 20, 2012	32.27	32.35	31.90	32.09
658	NYSE	CVE	Thu, Jul 19, 2012	32.93	33.00	32.58	32.70
657	NYSE	CVE	Wed, Jul 18, 2012	33.25	33.37	32.42	32.60
656	NYSE	CVE	Tue, Jul 17, 2012	33.29	33.52	32.32	33.25
655	NYSE	CVE	Mon, Jul 16, 2012	32.57	33.28	32.50	32.95
654	NYSE	CVE	Fri, Jul 13, 2012	32.14	32.99	32.13	32.82
653	NYSE	CVE	Thu, Jul 12, 2012	32.16	32.22	31.55	31.98
652	NYSE	CVE	Wed, Jul 11, 2012	31.66	32.77	31.63	32.64
651	NYSE	CVE	Tue, Jul 10, 2012	32.36	32.61	31.30	31.56
650	NYSE	CVE	Mon, Jul 9, 2012	32.34	32.41	31.74	32.30
649	NYSE	CVE	Fri, Jul 6, 2012	32.38	32.58	32.18	32.38
648	NYSE	CVE	Thu, Jul 5, 2012	33.64	33.77	32.94	32.95
647	NYSE	CVE	Tue, Jul 3, 2012	32.79	33.91	32.73	33.74
646	NYSE	CVE	Mon, Jul 2, 2012	32.07	32.52	31.43	32.42
645	NYSE	CVE	Fri, Jun 29, 2012	31.82	32.15	31.53	31.80
644	NYSE	CVE	Thu, Jun 28, 2012	30.29	30.41	29.57	30.39
643	NYSE	CVE	Wed, Jun 27, 2012	30.66	30.80	30.34	30.59
642	NYSE	CVE	Tue, Jun 26, 2012	30.16	30.58	29.89	30.47
641	NYSE	CVE	Mon, Jun 25, 2012	30.09	30.46	29.90	30.12
640	NYSE	CVE	Fri, Jun 22, 2012	30.81	31.01	30.46	30.71
639	NYSE	CVE	Thu, Jun 21, 2012	32.32	32.33	30.46	30.53
638	NYSE	CVE	Wed, Jun 20, 2012	32.90	33.07	32.26	32.43
637	NYSE	CVE	Tue, Jun 19, 2012	31.73	33.15	31.70	32.98
636	NYSE	CVE	Mon, Jun 18, 2012	31.10	31.74	30.96	31.44
635	NYSE	CVE	Fri, Jun 15, 2012	31.05	31.65	30.89	31.62
634	NYSE	CVE	Thu, Jun 14, 2012	31.25	31.38	30.48	30.86
633	NYSE	CVE	Wed, Jun 13, 2012	31.27	31.66	30.88	31.06
632	NYSE	CVE	Tue, Jun 12, 2012	31.30	31.88	31.01	31.60
631	NYSE	CVE	Mon, Jun 11, 2012	32.13	32.23	31.01	31.04
630	NYSE	CVE	Fri, Jun 8, 2012	31.39	31.82	31.19	31.67
629	NYSE	CVE	Thu, Jun 7, 2012	32.35	32.91	31.98	32.04
628	NYSE	CVE	Wed, Jun 6, 2012	30.21	31.75	30.14	31.60
627	NYSE	CVE	Tue, Jun 5, 2012	29.33	29.90	29.29	29.73
626	NYSE	CVE	Mon, Jun 4, 2012	29.87	29.99	28.83	29.35
625	NYSE	CVE	Fri, Jun 1, 2012	30.67	30.68	29.77	29.81
624	NYSE	CVE	Thu, May 31, 2012	31.19	31.65	30.80	31.43
623	NYSE	CVE	Wed, May 30, 2012	31.51	31.61	30.99	31.20
622	NYSE	CVE	Tue, May 29, 2012	31.84	32.75	31.76	32.34
621	NYSE	CVE	Fri, May 25, 2012	31.42	31.69	31.24	31.45
620	NYSE	CVE	Thu, May 24, 2012	31.62	32.08	31.08	31.63
619	NYSE	CVE	Wed, May 23, 2012	30.73	31.57	30.60	31.54
618	NYSE	CVE	Tue, May 22, 2012	31.60	31.94	30.96	31.13
617	NYSE	CVE	Mon, May 21, 2012	30.68	31.67	30.68	31.61
616	NYSE	CVE	Fri, May 18, 2012	31.47	31.50	30.79	30.89
615	NYSE	CVE	Thu, May 17, 2012	31.31	31.59	31.00	31.03
614	NYSE	CVE	Wed, May 16, 2012	31.52	32.13	30.99	31.22
613	NYSE	CVE	Tue, May 15, 2012	31.93	32.06	31.38	31.53
612	NYSE	CVE	Mon, May 14, 2012	32.25	32.48	31.95	32.00
611	NYSE	CVE	Fri, May 11, 2012	32.79	33.46	32.75	32.95
610	NYSE	CVE	Thu, May 10, 2012	32.79	33.11	32.57	32.96
609	NYSE	CVE	Wed, May 9, 2012	31.62	32.92	31.37	32.51
608	NYSE	CVE	Tue, May 8, 2012	32.17	32.32	31.66	32.22
607	NYSE	CVE	Mon, May 7, 2012	32.25	32.55	31.75	32.39
606	NYSE	CVE	Fri, May 4, 2012	33.69	33.85	32.33	32.35
605	NYSE	CVE	Thu, May 3, 2012	35.07	35.15	34.15	34.31
604	NYSE	CVE	Wed, May 2, 2012	36.20	36.28	35.03	35.10
603	NYSE	CVE	Tue, May 1, 2012	36.37	37.26	36.31	36.67
602	NYSE	CVE	Mon, Apr 30, 2012	35.56	36.36	35.53	36.25
601	NYSE	CVE	Fri, Apr 27, 2012	34.62	35.88	34.61	35.86
600	NYSE	CVE	Thu, Apr 26, 2012	34.37	34.66	34.13	34.53
599	NYSE	CVE	Wed, Apr 25, 2012	35.50	35.61	34.29	34.38
598	NYSE	CVE	Tue, Apr 24, 2012	34.50	34.73	34.19	34.50
597	NYSE	CVE	Mon, Apr 23, 2012	34.37	34.65	33.77	34.49
596	NYSE	CVE	Fri, Apr 20, 2012	35.07	35.19	34.64	34.88
595	NYSE	CVE	Thu, Apr 19, 2012	34.17	34.85	34.01	34.71
594	NYSE	CVE	Wed, Apr 18, 2012	33.91	34.25	33.71	34.21
593	NYSE	CVE	Tue, Apr 17, 2012	33.71	34.31	33.62	33.94
592	NYSE	CVE	Mon, Apr 16, 2012	33.59	33.78	33.18	33.21
591	NYSE	CVE	Fri, Apr 13, 2012	34.53	34.59	33.51	33.53
590	NYSE	CVE	Thu, Apr 12, 2012	33.98	34.73	33.73	34.56
589	NYSE	CVE	Wed, Apr 11, 2012	33.41	34.00	33.35	33.73
588	NYSE	CVE	Tue, Apr 10, 2012	33.97	34.07	32.93	33.22
587	NYSE	CVE	Mon, Apr 9, 2012	33.99	34.40	33.77	34.01
586	NYSE	CVE	Thu, Apr 5, 2012	34.53	35.04	34.26	34.52
585	NYSE	CVE	Wed, Apr 4, 2012	35.05	35.35	34.23	34.34
584	NYSE	CVE	Tue, Apr 3, 2012	36.19	36.19	35.60	35.90
583	NYSE	CVE	Mon, Apr 2, 2012	35.66	36.40	35.58	36.27
582	NYSE	CVE	Fri, Mar 30, 2012	36.19	36.32	35.54	35.94
581	NYSE	CVE	Thu, Mar 29, 2012	35.25	35.95	34.55	35.89
580	NYSE	CVE	Wed, Mar 28, 2012	36.29	36.31	35.20	35.43
579	NYSE	CVE	Tue, Mar 27, 2012	36.99	37.04	36.23	36.38
578	NYSE	CVE	Mon, Mar 26, 2012	36.27	36.99	36.17	36.87
577	NYSE	CVE	Fri, Mar 23, 2012	35.49	36.11	35.41	35.85
576	NYSE	CVE	Thu, Mar 22, 2012	36.00	36.00	35.23	35.56
575	NYSE	CVE	Wed, Mar 21, 2012	37.04	37.04	36.31	36.32
574	NYSE	CVE	Tue, Mar 20, 2012	36.75	36.84	36.30	36.67
573	NYSE	CVE	Mon, Mar 19, 2012	37.33	37.64	37.09	37.32
572	NYSE	CVE	Fri, Mar 16, 2012	37.16	37.61	36.85	37.31
571	NYSE	CVE	Thu, Mar 15, 2012	36.93	37.96	36.81	37.06
570	NYSE	CVE	Wed, Mar 14, 2012	37.51	37.68	36.80	36.98
569	NYSE	CVE	Tue, Mar 13, 2012	36.82	37.63	36.67	37.48
568	NYSE	CVE	Mon, Mar 12, 2012	37.58	37.88	36.92	36.99
567	NYSE	CVE	Fri, Mar 9, 2012	38.33	38.71	37.58	37.72
566	NYSE	CVE	Thu, Mar 8, 2012	37.19	38.36	37.07	38.17
565	NYSE	CVE	Wed, Mar 7, 2012	35.86	37.00	35.41	36.71
564	NYSE	CVE	Tue, Mar 6, 2012	36.93	37.14	35.38	35.78
563	NYSE	CVE	Mon, Mar 5, 2012	38.62	38.76	37.66	37.75
562	NYSE	CVE	Fri, Mar 2, 2012	39.30	39.44	38.64	38.79
561	NYSE	CVE	Thu, Mar 1, 2012	38.78	39.65	38.70	39.55
560	NYSE	CVE	Wed, Feb 29, 2012	38.99	39.23	38.47	38.80
559	NYSE	CVE	Tue, Feb 28, 2012	38.77	38.91	38.47	38.74
558	NYSE	CVE	Mon, Feb 27, 2012	38.86	39.48	38.46	38.69
557	NYSE	CVE	Fri, Feb 24, 2012	39.35	39.37	38.83	39.09
556	NYSE	CVE	Thu, Feb 23, 2012	38.93	39.20	38.56	39.14
555	NYSE	CVE	Wed, Feb 22, 2012	39.04	39.27	38.79	38.89
554	NYSE	CVE	Tue, Feb 21, 2012	39.03	39.81	38.86	39.44
553	NYSE	CVE	Fri, Feb 17, 2012	38.95	39.22	38.80	38.89
552	NYSE	CVE	Thu, Feb 16, 2012	38.21	38.95	37.96	38.75
551	NYSE	CVE	Wed, Feb 15, 2012	38.73	39.16	37.94	38.17
550	NYSE	CVE	Tue, Feb 14, 2012	37.89	38.60	37.77	38.52
549	NYSE	CVE	Mon, Feb 13, 2012	37.63	37.95	37.32	37.77
548	NYSE	CVE	Fri, Feb 10, 2012	36.70	37.40	36.50	37.36
547	NYSE	CVE	Thu, Feb 9, 2012	37.87	37.87	37.24	37.38
546	NYSE	CVE	Wed, Feb 8, 2012	37.81	37.91	37.31	37.72
545	NYSE	CVE	Tue, Feb 7, 2012	38.15	38.24	36.98	37.84
544	NYSE	CVE	Mon, Feb 6, 2012	38.74	38.90	37.99	38.30
543	NYSE	CVE	Fri, Feb 3, 2012	38.00	39.11	37.89	39.08
542	NYSE	CVE	Thu, Feb 2, 2012	37.25	37.89	37.20	37.66
541	NYSE	CVE	Wed, Feb 1, 2012	36.64	37.84	36.59	37.28
540	NYSE	CVE	Tue, Jan 31, 2012	36.95	37.06	35.92	36.44
539	NYSE	CVE	Mon, Jan 30, 2012	35.74	36.63	35.73	36.50
538	NYSE	CVE	Fri, Jan 27, 2012	36.02	36.70	36.02	36.33
537	NYSE	CVE	Thu, Jan 26, 2012	36.30	36.47	35.93	36.31
536	NYSE	CVE	Wed, Jan 25, 2012	35.83	36.34	35.35	36.31
535	NYSE	CVE	Tue, Jan 24, 2012	35.86	36.45	35.60	36.10
534	NYSE	CVE	Mon, Jan 23, 2012	35.83	36.47	35.70	36.34
533	NYSE	CVE	Fri, Jan 20, 2012	35.36	35.63	34.98	35.57
532	NYSE	CVE	Thu, Jan 19, 2012	35.64	35.91	35.20	35.66
531	NYSE	CVE	Wed, Jan 18, 2012	34.33	35.39	34.19	35.18
530	NYSE	CVE	Tue, Jan 17, 2012	33.52	34.53	33.50	34.47
529	NYSE	CVE	Fri, Jan 13, 2012	33.11	33.30	32.45	33.15
528	NYSE	CVE	Thu, Jan 12, 2012	33.67	33.89	33.30	33.43
527	NYSE	CVE	Wed, Jan 11, 2012	34.22	34.25	33.59	33.75
526	NYSE	CVE	Tue, Jan 10, 2012	34.35	34.55	34.02	34.36
525	NYSE	CVE	Mon, Jan 9, 2012	33.64	33.95	33.34	33.90
524	NYSE	CVE	Fri, Jan 6, 2012	33.83	33.83	33.28	33.65
523	NYSE	CVE	Thu, Jan 5, 2012	33.72	34.15	33.30	33.84
522	NYSE	CVE	Wed, Jan 4, 2012	34.19	34.43	33.77	33.91
521	NYSE	CVE	Tue, Jan 3, 2012	33.81	34.58	33.79	34.45
520	NYSE	CVE	Fri, Dec 30, 2011	32.36	33.28	32.30	33.20
519	NYSE	CVE	Thu, Dec 29, 2011	32.24	32.55	32.08	32.52
518	NYSE	CVE	Wed, Dec 28, 2011	33.09	33.12	32.03	32.11
517	NYSE	CVE	Tue, Dec 27, 2011	32.88	33.20	32.78	32.92
516	NYSE	CVE	Fri, Dec 23, 2011	32.54	33.00	32.40	32.95
515	NYSE	CVE	Thu, Dec 22, 2011	31.15	32.44	31.14	32.38
514	NYSE	CVE	Wed, Dec 21, 2011	31.34	31.45	30.96	31.06
513	NYSE	CVE	Tue, Dec 20, 2011	31.10	31.88	31.01	31.20
512	NYSE	CVE	Mon, Dec 19, 2011	30.92	31.22	30.10	30.24
511	NYSE	CVE	Fri, Dec 16, 2011	29.88	30.84	29.86	30.77
510	NYSE	CVE	Thu, Dec 15, 2011	30.67	30.84	29.64	29.88
509	NYSE	CVE	Wed, Dec 14, 2011	31.32	31.54	30.13	30.25
508	NYSE	CVE	Tue, Dec 13, 2011	33.30	33.41	31.57	31.91
507	NYSE	CVE	Mon, Dec 12, 2011	33.07	33.23	32.60	33.20
506	NYSE	CVE	Fri, Dec 9, 2011	32.85	33.99	32.84	33.74
505	NYSE	CVE	Thu, Dec 8, 2011	33.79	34.29	32.66	32.80
504	NYSE	CVE	Wed, Dec 7, 2011	32.70	33.73	32.28	33.55
503	NYSE	CVE	Tue, Dec 6, 2011	32.79	33.28	32.55	32.80
502	NYSE	CVE	Mon, Dec 5, 2011	33.07	33.63	32.73	32.92
501	NYSE	CVE	Fri, Dec 2, 2011	33.23	33.48	32.38	32.51
500	NYSE	CVE	Thu, Dec 1, 2011	33.27	33.69	32.81	32.87
499	NYSE	CVE	Wed, Nov 30, 2011	31.87	33.42	31.87	33.39
498	NYSE	CVE	Tue, Nov 29, 2011	30.15	31.00	30.07	30.55
497	NYSE	CVE	Mon, Nov 28, 2011	29.89	30.49	29.77	30.08
496	NYSE	CVE	Fri, Nov 25, 2011	28.86	29.11	28.68	28.78
495	NYSE	CVE	Wed, Nov 23, 2011	29.88	29.97	28.95	28.99
494	NYSE	CVE	Tue, Nov 22, 2011	31.37	31.37	30.30	30.45
493	NYSE	CVE	Mon, Nov 21, 2011	30.77	31.40	30.22	31.21
492	NYSE	CVE	Fri, Nov 18, 2011	32.21	32.40	31.25	31.47
491	NYSE	CVE	Thu, Nov 17, 2011	33.11	33.39	31.48	31.93
490	NYSE	CVE	Wed, Nov 16, 2011	32.57	34.19	32.35	33.17
489	NYSE	CVE	Tue, Nov 15, 2011	32.75	33.02	32.40	32.87
488	NYSE	CVE	Mon, Nov 14, 2011	32.98	33.30	32.55	32.96
487	NYSE	CVE	Fri, Nov 11, 2011	32.88	33.52	32.66	33.20
486	NYSE	CVE	Thu, Nov 10, 2011	32.93	33.13	32.03	32.56
485	NYSE	CVE	Wed, Nov 9, 2011	33.26	33.67	32.43	32.51
484	NYSE	CVE	Tue, Nov 8, 2011	34.41	34.49	33.62	34.39
483	NYSE	CVE	Mon, Nov 7, 2011	34.50	35.08	34.07	34.34
482	NYSE	CVE	Fri, Nov 4, 2011	34.48	34.81	33.89	34.59
481	NYSE	CVE	Thu, Nov 3, 2011	34.11	35.00	33.60	34.74
480	NYSE	CVE	Wed, Nov 2, 2011	33.51	34.00	33.07	33.68
479	NYSE	CVE	Tue, Nov 1, 2011	32.41	33.36	32.04	32.90
478	NYSE	CVE	Mon, Oct 31, 2011	35.85	35.95	34.16	34.20
477	NYSE	CVE	Fri, Oct 28, 2011	35.94	36.32	35.68	36.26
476	NYSE	CVE	Thu, Oct 27, 2011	37.10	37.35	36.17	36.38
475	NYSE	CVE	Wed, Oct 26, 2011	35.56	36.29	34.77	35.92
474	NYSE	CVE	Tue, Oct 25, 2011	36.36	36.36	34.79	34.87
473	NYSE	CVE	Mon, Oct 24, 2011	35.34	36.50	35.15	36.26
472	NYSE	CVE	Fri, Oct 21, 2011	35.25	35.43	34.73	35.10
471	NYSE	CVE	Thu, Oct 20, 2011	34.41	34.72	33.83	34.53
470	NYSE	CVE	Wed, Oct 19, 2011	35.30	35.79	34.34	34.50
469	NYSE	CVE	Tue, Oct 18, 2011	34.54	35.66	33.94	35.47
468	NYSE	CVE	Mon, Oct 17, 2011	34.87	35.18	34.53	34.71
467	NYSE	CVE	Fri, Oct 14, 2011	34.32	35.00	34.16	35.00
466	NYSE	CVE	Thu, Oct 13, 2011	34.00	34.00	32.88	33.54
465	NYSE	CVE	Wed, Oct 12, 2011	34.00	34.62	33.62	34.23
464	NYSE	CVE	Tue, Oct 11, 2011	33.73	34.29	33.38	33.45
463	NYSE	CVE	Mon, Oct 10, 2011	33.25	34.42	33.25	34.31
462	NYSE	CVE	Fri, Oct 7, 2011	32.74	33.33	32.28	33.10
461	NYSE	CVE	Thu, Oct 6, 2011	30.65	32.44	30.20	32.38
460	NYSE	CVE	Wed, Oct 5, 2011	28.90	31.03	28.90	30.90
459	NYSE	CVE	Tue, Oct 4, 2011	28.81	28.95	27.15	28.87
458	NYSE	CVE	Mon, Oct 3, 2011	30.40	30.51	29.22	29.44
457	NYSE	CVE	Fri, Sep 30, 2011	31.24	31.82	30.66	30.71
456	NYSE	CVE	Thu, Sep 29, 2011	32.04	32.22	31.11	31.97
455	NYSE	CVE	Wed, Sep 28, 2011	32.04	32.35	30.98	31.07
454	NYSE	CVE	Tue, Sep 27, 2011	32.10	33.84	31.71	31.95
453	NYSE	CVE	Mon, Sep 26, 2011	30.54	31.24	29.50	31.14
452	NYSE	CVE	Fri, Sep 23, 2011	29.31	30.61	29.20	30.33
451	NYSE	CVE	Thu, Sep 22, 2011	29.73	29.91	29.02	29.76
450	NYSE	CVE	Wed, Sep 21, 2011	32.73	33.07	31.30	31.31
449	NYSE	CVE	Tue, Sep 20, 2011	33.25	34.02	32.82	32.85
448	NYSE	CVE	Mon, Sep 19, 2011	32.64	33.47	32.09	33.17
447	NYSE	CVE	Fri, Sep 16, 2011	34.59	34.92	33.44	33.66
446	NYSE	CVE	Thu, Sep 15, 2011	34.13	34.82	33.77	34.60
445	NYSE	CVE	Wed, Sep 14, 2011	32.31	33.81	32.23	33.26
444	NYSE	CVE	Tue, Sep 13, 2011	32.01	32.41	31.59	32.29
443	NYSE	CVE	Mon, Sep 12, 2011	31.48	32.14	31.16	31.83
442	NYSE	CVE	Fri, Sep 9, 2011	33.62	33.72	31.83	31.96
441	NYSE	CVE	Thu, Sep 8, 2011	34.51	34.79	34.03	34.30
440	NYSE	CVE	Wed, Sep 7, 2011	34.85	34.94	34.44	34.77
439	NYSE	CVE	Tue, Sep 6, 2011	33.31	34.39	32.64	34.37
438	NYSE	CVE	Fri, Sep 2, 2011	34.82	35.37	34.28	34.81
437	NYSE	CVE	Thu, Sep 1, 2011	36.29	37.43	35.78	35.84
436	NYSE	CVE	Wed, Aug 31, 2011	35.53	36.23	35.47	36.08
435	NYSE	CVE	Tue, Aug 30, 2011	34.40	35.72	34.09	35.38
434	NYSE	CVE	Mon, Aug 29, 2011	34.28	34.68	33.98	34.61
433	NYSE	CVE	Fri, Aug 26, 2011	33.29	33.65	32.50	33.56
432	NYSE	CVE	Thu, Aug 25, 2011	34.83	34.83	33.18	33.60
431	NYSE	CVE	Wed, Aug 24, 2011	34.77	35.34	34.07	34.46
430	NYSE	CVE	Tue, Aug 23, 2011	33.66	34.94	33.13	34.91
429	NYSE	CVE	Mon, Aug 22, 2011	33.50	33.71	32.40	33.05
428	NYSE	CVE	Fri, Aug 19, 2011	32.49	33.84	32.38	32.51
427	NYSE	CVE	Thu, Aug 18, 2011	34.80	34.80	32.80	33.27
426	NYSE	CVE	Wed, Aug 17, 2011	36.46	37.04	35.93	36.14
425	NYSE	CVE	Tue, Aug 16, 2011	36.07	36.32	35.61	36.13
424	NYSE	CVE	Mon, Aug 15, 2011	36.10	36.86	35.67	36.69
423	NYSE	CVE	Fri, Aug 12, 2011	36.33	36.45	35.08	35.47
422	NYSE	CVE	Thu, Aug 11, 2011	33.40	35.97	32.57	35.67
421	NYSE	CVE	Wed, Aug 10, 2011	33.58	35.25	32.48	33.60
420	NYSE	CVE	Tue, Aug 9, 2011	31.54	34.21	31.54	34.18
419	NYSE	CVE	Mon, Aug 8, 2011	33.00	33.76	31.76	32.16
418	NYSE	CVE	Fri, Aug 5, 2011	35.89	36.07	32.82	34.65
417	NYSE	CVE	Thu, Aug 4, 2011	37.04	37.06	34.87	35.45
416	NYSE	CVE	Wed, Aug 3, 2011	37.66	38.18	36.52	37.55
415	NYSE	CVE	Tue, Aug 2, 2011	38.35	38.66	37.58	37.63
414	NYSE	CVE	Mon, Aug 1, 2011	39.26	39.57	38.17	38.68
413	NYSE	CVE	Fri, Jul 29, 2011	38.50	38.73	37.91	38.35
412	NYSE	CVE	Thu, Jul 28, 2011	38.46	39.66	38.08	38.83
411	NYSE	CVE	Wed, Jul 27, 2011	39.29	39.58	38.39	38.58
410	NYSE	CVE	Tue, Jul 26, 2011	40.60	40.61	39.15	39.38
409	NYSE	CVE	Mon, Jul 25, 2011	40.00	40.52	39.61	40.21
408	NYSE	CVE	Fri, Jul 22, 2011	39.73	40.26	39.50	40.21
407	NYSE	CVE	Thu, Jul 21, 2011	39.45	39.96	39.09	39.86
406	NYSE	CVE	Wed, Jul 20, 2011	39.48	39.78	38.86	39.15
405	NYSE	CVE	Tue, Jul 19, 2011	38.97	39.77	38.88	39.30
404	NYSE	CVE	Mon, Jul 18, 2011	38.59	38.59	37.83	38.50
403	NYSE	CVE	Fri, Jul 15, 2011	38.21	39.08	38.04	38.87
402	NYSE	CVE	Thu, Jul 14, 2011	38.14	38.47	37.42	37.87
401	NYSE	CVE	Wed, Jul 13, 2011	36.91	38.32	36.87	37.77
400	NYSE	CVE	Tue, Jul 12, 2011	36.49	37.20	36.38	36.70
399	NYSE	CVE	Mon, Jul 11, 2011	37.51	37.75	36.61	36.81
398	NYSE	CVE	Fri, Jul 8, 2011	37.61	38.12	37.56	38.07
397	NYSE	CVE	Thu, Jul 7, 2011	37.56	38.55	37.34	38.12
396	NYSE	CVE	Wed, Jul 6, 2011	37.68	37.73	36.69	36.87
395	NYSE	CVE	Tue, Jul 5, 2011	38.13	38.78	37.87	37.94
394	NYSE	CVE	Fri, Jul 1, 2011	37.46	37.76	37.05	37.71
393	NYSE	CVE	Thu, Jun 30, 2011	36.73	37.80	36.72	37.66
392	NYSE	CVE	Wed, Jun 29, 2011	35.60	37.01	35.46	36.53
391	NYSE	CVE	Tue, Jun 28, 2011	34.07	35.30	33.99	35.20
390	NYSE	CVE	Mon, Jun 27, 2011	33.59	34.11	33.28	33.82
389	NYSE	CVE	Fri, Jun 24, 2011	34.11	34.29	33.43	33.83
388	NYSE	CVE	Thu, Jun 23, 2011	33.35	34.02	32.62	33.93
387	NYSE	CVE	Wed, Jun 22, 2011	33.91	34.57	33.85	34.01
386	NYSE	CVE	Tue, Jun 21, 2011	33.36	34.63	33.33	34.07
385	NYSE	CVE	Mon, Jun 20, 2011	33.24	33.84	33.10	33.52
384	NYSE	CVE	Fri, Jun 17, 2011	33.84	34.26	33.20	33.40
383	NYSE	CVE	Thu, Jun 16, 2011	33.98	34.59	33.48	33.75
382	NYSE	CVE	Wed, Jun 15, 2011	34.60	35.02	33.77	34.09
381	NYSE	CVE	Tue, Jun 14, 2011	34.29	35.28	34.29	35.01
380	NYSE	CVE	Mon, Jun 13, 2011	34.26	34.41	33.65	34.02
379	NYSE	CVE	Fri, Jun 10, 2011	35.25	35.30	33.96	34.24
378	NYSE	CVE	Thu, Jun 9, 2011	35.20	35.78	35.02	35.44
377	NYSE	CVE	Wed, Jun 8, 2011	35.20	35.96	35.00	35.16
376	NYSE	CVE	Tue, Jun 7, 2011	35.13	35.98	35.04	35.28
375	NYSE	CVE	Mon, Jun 6, 2011	35.91	35.94	34.50	34.66
374	NYSE	CVE	Fri, Jun 3, 2011	34.22	35.97	34.02	35.72
373	NYSE	CVE	Thu, Jun 2, 2011	35.03	35.48	34.48	35.06
372	NYSE	CVE	Wed, Jun 1, 2011	37.09	37.17	35.02	35.16
371	NYSE	CVE	Tue, May 31, 2011	37.39	37.74	36.67	37.09
370	NYSE	CVE	Fri, May 27, 2011	36.20	37.36	36.09	36.40
369	NYSE	CVE	Thu, May 26, 2011	35.57	36.41	35.54	36.26
368	NYSE	CVE	Wed, May 25, 2011	34.69	35.96	34.52	35.74
367	NYSE	CVE	Tue, May 24, 2011	33.93	35.30	33.93	34.97
366	NYSE	CVE	Mon, May 23, 2011	33.95	34.20	33.46	33.75
365	NYSE	CVE	Fri, May 20, 2011	34.66	35.14	34.23	34.88
364	NYSE	CVE	Thu, May 19, 2011	35.19	35.30	34.44	34.90
363	NYSE	CVE	Wed, May 18, 2011	33.85	35.28	33.73	34.84
362	NYSE	CVE	Tue, May 17, 2011	33.28	33.73	32.48	33.67
361	NYSE	CVE	Mon, May 16, 2011	33.91	34.94	33.40	33.57
360	NYSE	CVE	Fri, May 13, 2011	34.30	34.43	33.53	33.98
359	NYSE	CVE	Thu, May 12, 2011	34.29	34.77	33.79	34.36
358	NYSE	CVE	Wed, May 11, 2011	35.65	35.66	34.47	34.68
357	NYSE	CVE	Tue, May 10, 2011	35.76	36.05	35.34	35.77
356	NYSE	CVE	Mon, May 9, 2011	35.55	35.78	34.99	35.68
355	NYSE	CVE	Fri, May 6, 2011	35.10	36.44	34.61	35.34
354	NYSE	CVE	Thu, May 5, 2011	35.54	35.59	34.37	34.86
353	NYSE	CVE	Wed, May 4, 2011	36.87	37.08	35.87	36.21
352	NYSE	CVE	Tue, May 3, 2011	37.95	38.00	36.53	37.04
351	NYSE	CVE	Mon, May 2, 2011	38.45	39.36	37.72	38.04
350	NYSE	CVE	Fri, Apr 29, 2011	37.70	38.41	37.54	38.40
349	NYSE	CVE	Thu, Apr 28, 2011	37.92	38.27	37.63	37.88
348	NYSE	CVE	Wed, Apr 27, 2011	37.71	38.45	36.35	38.10
347	NYSE	CVE	Tue, Apr 26, 2011	36.89	38.30	36.88	38.00
346	NYSE	CVE	Mon, Apr 25, 2011	37.90	38.17	36.81	37.39
345	NYSE	CVE	Thu, Apr 21, 2011	37.76	37.95	36.99	37.66
344	NYSE	CVE	Wed, Apr 20, 2011	37.39	37.75	37.29	37.56
343	NYSE	CVE	Tue, Apr 19, 2011	36.52	36.95	36.03	36.68
342	NYSE	CVE	Mon, Apr 18, 2011	36.84	36.85	35.63	36.56
341	NYSE	CVE	Fri, Apr 15, 2011	37.50	37.88	37.34	37.47
340	NYSE	CVE	Thu, Apr 14, 2011	37.15	37.85	36.95	37.57
339	NYSE	CVE	Wed, Apr 13, 2011	37.78	38.37	37.48	37.77
338	NYSE	CVE	Tue, Apr 12, 2011	38.66	38.67	36.75	37.57
337	NYSE	CVE	Mon, Apr 11, 2011	40.17	40.35	38.70	39.10
336	NYSE	CVE	Fri, Apr 8, 2011	39.56	40.73	39.38	40.24
335	NYSE	CVE	Thu, Apr 7, 2011	39.31	39.62	38.90	39.14
334	NYSE	CVE	Wed, Apr 6, 2011	39.88	39.96	39.09	39.21
333	NYSE	CVE	Tue, Apr 5, 2011	40.09	40.31	39.69	39.88
332	NYSE	CVE	Mon, Apr 4, 2011	40.13	40.26	39.79	40.08
331	NYSE	CVE	Fri, Apr 1, 2011	39.73	40.45	39.73	40.21
330	NYSE	CVE	Thu, Mar 31, 2011	39.54	39.70	38.85	39.38
329	NYSE	CVE	Wed, Mar 30, 2011	38.70	39.51	38.69	39.32
328	NYSE	CVE	Tue, Mar 29, 2011	38.40	39.01	38.25	38.49
327	NYSE	CVE	Mon, Mar 28, 2011	38.34	39.10	38.31	38.33
326	NYSE	CVE	Fri, Mar 25, 2011	37.94	38.99	37.87	38.42
325	NYSE	CVE	Thu, Mar 24, 2011	38.09	38.35	37.73	37.89
324	NYSE	CVE	Wed, Mar 23, 2011	38.24	38.25	37.66	37.98
323	NYSE	CVE	Tue, Mar 22, 2011	38.33	38.46	38.00	38.23
322	NYSE	CVE	Mon, Mar 21, 2011	38.12	38.35	37.57	38.31
321	NYSE	CVE	Fri, Mar 18, 2011	37.11	37.53	36.53	36.82
320	NYSE	CVE	Thu, Mar 17, 2011	36.04	37.01	35.76	36.88
319	NYSE	CVE	Wed, Mar 16, 2011	35.66	36.18	34.87	35.14
318	NYSE	CVE	Tue, Mar 15, 2011	34.70	35.85	34.25	35.50
317	NYSE	CVE	Mon, Mar 14, 2011	35.68	36.01	35.39	35.79
316	NYSE	CVE	Fri, Mar 11, 2011	35.49	36.21	35.29	35.93
315	NYSE	CVE	Thu, Mar 10, 2011	37.20	37.36	35.62	36.12
314	NYSE	CVE	Wed, Mar 9, 2011	37.80	38.11	36.98	37.74
313	NYSE	CVE	Tue, Mar 8, 2011	39.41	39.41	37.73	37.82
312	NYSE	CVE	Mon, Mar 7, 2011	39.87	40.06	39.12	39.37
311	NYSE	CVE	Fri, Mar 4, 2011	39.68	39.83	39.24	39.58
310	NYSE	CVE	Thu, Mar 3, 2011	39.56	39.79	38.86	39.32
309	NYSE	CVE	Wed, Mar 2, 2011	38.80	39.84	38.80	39.70
308	NYSE	CVE	Tue, Mar 1, 2011	39.05	39.16	38.27	38.69
307	NYSE	CVE	Mon, Feb 28, 2011	38.28	39.28	38.16	38.91
306	NYSE	CVE	Fri, Feb 25, 2011	37.99	38.44	37.60	38.35
305	NYSE	CVE	Thu, Feb 24, 2011	38.38	38.80	37.12	37.44
304	NYSE	CVE	Wed, Feb 23, 2011	37.89	38.50	37.58	37.98
303	NYSE	CVE	Tue, Feb 22, 2011	38.01	38.91	37.46	37.60
302	NYSE	CVE	Fri, Feb 18, 2011	37.02	37.17	36.05	36.99
301	NYSE	CVE	Thu, Feb 17, 2011	36.21	36.99	36.15	36.99
300	NYSE	CVE	Wed, Feb 16, 2011	36.14	36.46	35.82	36.36
299	NYSE	CVE	Tue, Feb 15, 2011	36.18	36.30	35.50	35.62
298	NYSE	CVE	Mon, Feb 14, 2011	35.44	36.38	35.37	35.91
297	NYSE	CVE	Fri, Feb 11, 2011	34.60	35.48	34.54	35.24
296	NYSE	CVE	Thu, Feb 10, 2011	33.91	34.94	33.62	34.90
295	NYSE	CVE	Wed, Feb 9, 2011	34.22	34.78	33.96	34.09
294	NYSE	CVE	Tue, Feb 8, 2011	34.08	34.18	33.85	34.15
293	NYSE	CVE	Mon, Feb 7, 2011	34.46	34.63	34.21	34.29
292	NYSE	CVE	Fri, Feb 4, 2011	34.70	34.90	34.09	34.27
291	NYSE	CVE	Thu, Feb 3, 2011	34.51	34.93	34.34	34.50
290	NYSE	CVE	Wed, Feb 2, 2011	34.60	35.00	34.32	34.45
289	NYSE	CVE	Tue, Feb 1, 2011	34.78	35.31	34.08	34.30
288	NYSE	CVE	Mon, Jan 31, 2011	33.45	34.78	33.45	34.61
287	NYSE	CVE	Fri, Jan 28, 2011	32.61	33.73	32.58	33.35
286	NYSE	CVE	Thu, Jan 27, 2011	32.64	32.96	32.42	32.92
285	NYSE	CVE	Wed, Jan 26, 2011	31.76	32.98	31.76	32.82
284	NYSE	CVE	Tue, Jan 25, 2011	32.26	32.32	31.34	31.59
283	NYSE	CVE	Mon, Jan 24, 2011	32.29	32.56	32.04	32.43
282	NYSE	CVE	Fri, Jan 21, 2011	31.92	32.55	31.92	32.40
281	NYSE	CVE	Thu, Jan 20, 2011	31.66	31.81	31.11	31.74
280	NYSE	CVE	Wed, Jan 19, 2011	32.22	32.22	31.73	31.94
279	NYSE	CVE	Tue, Jan 18, 2011	32.63	32.63	32.10	32.20
278	NYSE	CVE	Fri, Jan 14, 2011	32.66	32.75	32.38	32.56
277	NYSE	CVE	Thu, Jan 13, 2011	32.88	33.10	32.47	32.69
276	NYSE	CVE	Wed, Jan 12, 2011	33.21	33.58	32.72	32.87
275	NYSE	CVE	Tue, Jan 11, 2011	32.73	33.20	32.63	32.75
274	NYSE	CVE	Mon, Jan 10, 2011	32.50	32.58	31.86	32.09
273	NYSE	CVE	Fri, Jan 7, 2011	32.36	32.61	32.03	32.57
272	NYSE	CVE	Thu, Jan 6, 2011	33.19	33.25	32.04	32.12
271	NYSE	CVE	Wed, Jan 5, 2011	33.63	33.63	32.90	32.96
270	NYSE	CVE	Tue, Jan 4, 2011	33.70	34.05	33.27	33.54
269	NYSE	CVE	Mon, Jan 3, 2011	33.67	33.98	33.22	33.42
268	NYSE	CVE	Fri, Dec 31, 2010	32.83	33.37	32.64	33.24
267	NYSE	CVE	Thu, Dec 30, 2010	33.05	33.35	32.85	32.90
266	NYSE	CVE	Wed, Dec 29, 2010	33.08	33.24	32.80	33.21
265	NYSE	CVE	Tue, Dec 28, 2010	32.66	33.10	32.64	33.02
264	NYSE	CVE	Mon, Dec 27, 2010	32.44	32.77	32.37	32.62
263	NYSE	CVE	Thu, Dec 23, 2010	32.45	32.57	31.91	32.46
262	NYSE	CVE	Wed, Dec 22, 2010	32.34	32.89	32.16	32.42
261	NYSE	CVE	Tue, Dec 21, 2010	31.70	32.33	31.48	32.24
260	NYSE	CVE	Mon, Dec 20, 2010	31.21	31.69	31.00	31.40
259	NYSE	CVE	Fri, Dec 17, 2010	31.12	31.30	30.89	31.01
258	NYSE	CVE	Thu, Dec 16, 2010	31.19	31.24	30.87	31.17
257	NYSE	CVE	Wed, Dec 15, 2010	31.15	31.37	30.89	31.27
256	NYSE	CVE	Tue, Dec 14, 2010	30.83	31.26	30.64	31.23
255	NYSE	CVE	Mon, Dec 13, 2010	31.09	31.36	30.84	30.93
254	NYSE	CVE	Fri, Dec 10, 2010	31.05	31.24	30.77	31.01
253	NYSE	CVE	Thu, Dec 9, 2010	30.89	31.14	30.40	31.05
252	NYSE	CVE	Wed, Dec 8, 2010	31.63	31.92	31.02	31.24
251	NYSE	CVE	Tue, Dec 7, 2010	32.61	32.90	31.69	31.72
250	NYSE	CVE	Mon, Dec 6, 2010	31.35	32.36	31.26	32.21
249	NYSE	CVE	Fri, Dec 3, 2010	30.86	31.79	30.82	31.60
248	NYSE	CVE	Thu, Dec 2, 2010	29.91	30.92	29.76	30.83
247	NYSE	CVE	Wed, Dec 1, 2010	29.32	29.69	29.25	29.69
246	NYSE	CVE	Tue, Nov 30, 2010	28.64	29.02	28.46	28.77
245	NYSE	CVE	Mon, Nov 29, 2010	28.68	29.27	28.47	29.20
244	NYSE	CVE	Fri, Nov 26, 2010	29.06	29.06	28.72	28.86
243	NYSE	CVE	Wed, Nov 24, 2010	28.90	29.63	28.88	29.57
242	NYSE	CVE	Tue, Nov 23, 2010	28.52	28.82	28.40	28.65
241	NYSE	CVE	Mon, Nov 22, 2010	29.26	29.44	28.64	29.03
240	NYSE	CVE	Fri, Nov 19, 2010	28.87	29.38	28.57	29.32
239	NYSE	CVE	Thu, Nov 18, 2010	28.50	29.35	28.47	28.98
238	NYSE	CVE	Wed, Nov 17, 2010	28.16	28.38	28.00	28.22
237	NYSE	CVE	Tue, Nov 16, 2010	28.71	28.87	28.06	28.41
236	NYSE	CVE	Mon, Nov 15, 2010	29.48	29.66	29.07	29.18
235	NYSE	CVE	Fri, Nov 12, 2010	29.69	30.03	29.04	29.40
234	NYSE	CVE	Thu, Nov 11, 2010	29.76	30.23	29.50	30.15
233	NYSE	CVE	Wed, Nov 10, 2010	29.74	29.99	29.05	29.93
232	NYSE	CVE	Tue, Nov 9, 2010	29.78	30.20	29.50	29.71
231	NYSE	CVE	Mon, Nov 8, 2010	29.26	29.55	28.96	29.44
230	NYSE	CVE	Fri, Nov 5, 2010	29.95	30.10	29.31	29.40
229	NYSE	CVE	Thu, Nov 4, 2010	29.79	30.17	29.72	29.76
228	NYSE	CVE	Wed, Nov 3, 2010	29.18	29.42	28.91	29.25
227	NYSE	CVE	Tue, Nov 2, 2010	28.75	29.18	28.60	29.10
226	NYSE	CVE	Mon, Nov 1, 2010	28.14	28.64	28.07	28.43
225	NYSE	CVE	Fri, Oct 29, 2010	27.99	28.17	27.78	27.82
224	NYSE	CVE	Thu, Oct 28, 2010	28.15	28.34	28.00	28.07
223	NYSE	CVE	Wed, Oct 27, 2010	28.53	28.58	28.18	28.33
222	NYSE	CVE	Tue, Oct 26, 2010	28.32	28.88	28.29	28.74
221	NYSE	CVE	Mon, Oct 25, 2010	28.53	28.99	28.48	28.58
220	NYSE	CVE	Fri, Oct 22, 2010	28.43	28.50	28.16	28.22
219	NYSE	CVE	Thu, Oct 21, 2010	28.48	28.75	28.00	28.25
218	NYSE	CVE	Wed, Oct 20, 2010	28.48	28.71	28.31	28.48
217	NYSE	CVE	Tue, Oct 19, 2010	28.61	28.78	28.09	28.52
216	NYSE	CVE	Mon, Oct 18, 2010	29.47	29.81	29.45	29.67
215	NYSE	CVE	Fri, Oct 15, 2010	30.09	30.25	29.56	29.74
214	NYSE	CVE	Thu, Oct 14, 2010	29.99	30.41	29.64	29.97
213	NYSE	CVE	Wed, Oct 13, 2010	29.82	30.23	29.72	30.05
212	NYSE	CVE	Tue, Oct 12, 2010	29.48	29.77	29.22	29.48
211	NYSE	CVE	Mon, Oct 11, 2010	29.39	29.62	29.17	29.38
210	NYSE	CVE	Fri, Oct 8, 2010	28.83	29.65	28.58	29.41
209	NYSE	CVE	Thu, Oct 7, 2010	29.40	29.40	28.58	28.88
208	NYSE	CVE	Wed, Oct 6, 2010	29.54	29.73	29.13	29.43
207	NYSE	CVE	Tue, Oct 5, 2010	29.64	29.86	29.44	29.49
206	NYSE	CVE	Mon, Oct 4, 2010	29.71	30.00	28.96	29.40
205	NYSE	CVE	Fri, Oct 1, 2010	28.97	29.99	28.89	29.68
204	NYSE	CVE	Thu, Sep 30, 2010	29.03	29.22	28.37	28.77
203	NYSE	CVE	Wed, Sep 29, 2010	27.91	28.64	27.85	28.60
202	NYSE	CVE	Tue, Sep 28, 2010	27.93	28.32	27.59	28.00
201	NYSE	CVE	Mon, Sep 27, 2010	27.98	28.49	27.91	28.24
200	NYSE	CVE	Fri, Sep 24, 2010	27.62	28.06	27.61	27.97
199	NYSE	CVE	Thu, Sep 23, 2010	26.77	27.38	26.66	27.28
198	NYSE	CVE	Wed, Sep 22, 2010	27.24	27.56	26.71	27.14
197	NYSE	CVE	Tue, Sep 21, 2010	27.80	27.80	27.04	27.20
196	NYSE	CVE	Mon, Sep 20, 2010	26.95	27.95	26.89	27.63
195	NYSE	CVE	Fri, Sep 17, 2010	27.28	27.38	26.73	27.01
194	NYSE	CVE	Thu, Sep 16, 2010	27.39	27.41	26.86	27.23
193	NYSE	CVE	Wed, Sep 15, 2010	27.48	27.70	27.21	27.45
192	NYSE	CVE	Tue, Sep 14, 2010	27.48	27.75	27.18	27.68
191	NYSE	CVE	Mon, Sep 13, 2010	28.03	28.09	27.39	27.64
190	NYSE	CVE	Fri, Sep 10, 2010	27.98	28.00	27.26	27.76
189	NYSE	CVE	Thu, Sep 9, 2010	28.47	28.49	27.64	28.07
188	NYSE	CVE	Wed, Sep 8, 2010	27.74	28.54	27.71	28.05
187	NYSE	CVE	Tue, Sep 7, 2010	28.09	28.24	27.50	27.67
186	NYSE	CVE	Fri, Sep 3, 2010	28.62	29.00	28.12	28.20
185	NYSE	CVE	Thu, Sep 2, 2010	27.91	28.23	27.82	28.21
184	NYSE	CVE	Wed, Sep 1, 2010	27.25	28.16	27.25	28.10
183	NYSE	CVE	Tue, Aug 31, 2010	26.35	26.96	26.32	26.91
182	NYSE	CVE	Mon, Aug 30, 2010	26.29	26.96	26.29	26.68
181	NYSE	CVE	Fri, Aug 27, 2010	25.45	26.54	25.40	26.42
180	NYSE	CVE	Thu, Aug 26, 2010	25.84	26.34	25.13	25.31
179	NYSE	CVE	Wed, Aug 25, 2010	24.77	25.48	24.61	25.39
178	NYSE	CVE	Tue, Aug 24, 2010	25.00	25.22	24.93	25.00
177	NYSE	CVE	Mon, Aug 23, 2010	25.51	25.51	25.25	25.35
176	NYSE	CVE	Fri, Aug 20, 2010	25.50	25.52	25.05	25.31
175	NYSE	CVE	Thu, Aug 19, 2010	25.96	26.14	25.52	25.64
174	NYSE	CVE	Wed, Aug 18, 2010	26.29	26.35	25.80	26.15
173	NYSE	CVE	Tue, Aug 17, 2010	26.29	26.46	25.97	26.21
172	NYSE	CVE	Mon, Aug 16, 2010	26.19	26.19	25.53	25.90
171	NYSE	CVE	Fri, Aug 13, 2010	26.16	26.60	26.02	26.09
170	NYSE	CVE	Thu, Aug 12, 2010	26.56	26.68	26.15	26.30
169	NYSE	CVE	Wed, Aug 11, 2010	27.19	27.35	26.77	26.95
168	NYSE	CVE	Tue, Aug 10, 2010	27.39	27.94	27.36	27.78
167	NYSE	CVE	Mon, Aug 9, 2010	27.87	28.02	27.44	27.93
166	NYSE	CVE	Fri, Aug 6, 2010	27.98	28.29	27.38	27.74
165	NYSE	CVE	Thu, Aug 5, 2010	28.08	28.62	27.76	28.56
164	NYSE	CVE	Wed, Aug 4, 2010	28.36	28.78	27.94	28.09
163	NYSE	CVE	Tue, Aug 3, 2010	28.58	28.85	28.35	28.36
162	NYSE	CVE	Mon, Aug 2, 2010	28.95	29.17	28.55	28.92
161	NYSE	CVE	Fri, Jul 30, 2010	27.55	28.36	27.15	28.20
160	NYSE	CVE	Thu, Jul 29, 2010	28.36	28.43	27.23	27.59
159	NYSE	CVE	Wed, Jul 28, 2010	29.15	29.47	28.64	28.86
158	NYSE	CVE	Tue, Jul 27, 2010	29.92	30.12	29.05	29.37
157	NYSE	CVE	Mon, Jul 26, 2010	29.34	30.01	29.17	29.83
156	NYSE	CVE	Fri, Jul 23, 2010	28.53	29.38	28.29	29.14
155	NYSE	CVE	Thu, Jul 22, 2010	28.79	28.88	28.38	28.60
154	NYSE	CVE	Wed, Jul 21, 2010	28.77	28.79	27.83	28.25
153	NYSE	CVE	Tue, Jul 20, 2010	27.61	28.54	27.61	28.39
152	NYSE	CVE	Mon, Jul 19, 2010	27.87	28.21	27.73	28.07
151	NYSE	CVE	Fri, Jul 16, 2010	28.54	28.57	27.54	27.70
150	NYSE	CVE	Thu, Jul 15, 2010	29.05	29.17	28.33	28.77
149	NYSE	CVE	Wed, Jul 14, 2010	29.20	29.60	28.87	29.15
148	NYSE	CVE	Tue, Jul 13, 2010	28.91	29.87	28.86	29.40
147	NYSE	CVE	Mon, Jul 12, 2010	28.27	28.73	28.16	28.44
146	NYSE	CVE	Fri, Jul 9, 2010	28.18	28.51	27.92	28.36
145	NYSE	CVE	Thu, Jul 8, 2010	27.87	28.10	27.37	27.76
144	NYSE	CVE	Wed, Jul 7, 2010	26.37	27.32	26.19	27.22
143	NYSE	CVE	Tue, Jul 6, 2010	26.42	26.69	25.92	26.15
142	NYSE	CVE	Fri, Jul 2, 2010	25.48	26.21	25.46	25.80
141	NYSE	CVE	Thu, Jul 1, 2010	25.89	26.20	25.09	25.61
140	NYSE	CVE	Wed, Jun 30, 2010	25.48	26.24	25.26	25.79
139	NYSE	CVE	Tue, Jun 29, 2010	26.50	26.50	25.37	25.56
138	NYSE	CVE	Mon, Jun 28, 2010	27.98	27.98	27.00	27.10
137	NYSE	CVE	Fri, Jun 25, 2010	27.44	28.28	27.26	28.04
136	NYSE	CVE	Thu, Jun 24, 2010	27.73	27.94	27.07	27.19
135	NYSE	CVE	Wed, Jun 23, 2010	28.07	28.19	27.61	28.04
134	NYSE	CVE	Tue, Jun 22, 2010	29.22	29.82	28.29	28.39
133	NYSE	CVE	Mon, Jun 21, 2010	29.69	30.00	29.09	29.16
132	NYSE	CVE	Fri, Jun 18, 2010	29.43	29.51	29.26	29.42
131	NYSE	CVE	Thu, Jun 17, 2010	29.25	29.58	28.70	29.23
130	NYSE	CVE	Wed, Jun 16, 2010	28.89	29.40	28.66	29.24
129	NYSE	CVE	Tue, Jun 15, 2010	29.02	29.38	28.87	29.20
128	NYSE	CVE	Mon, Jun 14, 2010	29.21	29.73	28.59	28.74
127	NYSE	CVE	Fri, Jun 11, 2010	27.91	29.05	27.80	28.79
126	NYSE	CVE	Thu, Jun 10, 2010	27.95	28.81	27.90	28.80
125	NYSE	CVE	Wed, Jun 9, 2010	27.15	27.80	27.00	27.40
124	NYSE	CVE	Tue, Jun 8, 2010	26.61	26.87	25.70	26.77
123	NYSE	CVE	Mon, Jun 7, 2010	26.94	27.37	26.24	26.26
122	NYSE	CVE	Fri, Jun 4, 2010	27.48	28.07	26.78	26.97
121	NYSE	CVE	Thu, Jun 3, 2010	28.32	28.57	27.63	28.35
120	NYSE	CVE	Wed, Jun 2, 2010	27.28	28.02	27.05	28.00
119	NYSE	CVE	Tue, Jun 1, 2010	27.04	28.25	26.76	26.79
118	NYSE	CVE	Fri, May 28, 2010	26.78	27.35	26.50	26.94
117	NYSE	CVE	Thu, May 27, 2010	25.15	26.57	25.05	26.50
116	NYSE	CVE	Wed, May 26, 2010	24.73	25.08	24.41	24.48
115	NYSE	CVE	Tue, May 25, 2010	24.07	24.51	23.84	24.45
114	NYSE	CVE	Mon, May 24, 2010	25.26	25.62	25.00	25.00
113	NYSE	CVE	Fri, May 21, 2010	24.38	25.66	24.27	25.49
112	NYSE	CVE	Thu, May 20, 2010	25.14	25.49	24.53	24.92
111	NYSE	CVE	Wed, May 19, 2010	25.41	26.22	25.00	26.15
110	NYSE	CVE	Tue, May 18, 2010	26.60	26.87	25.68	25.92
109	NYSE	CVE	Mon, May 17, 2010	26.22	26.62	24.97	25.91
108	NYSE	CVE	Fri, May 14, 2010	27.39	27.39	26.04	26.19
107	NYSE	CVE	Thu, May 13, 2010	28.37	28.41	27.53	27.74
106	NYSE	CVE	Wed, May 12, 2010	28.24	28.82	28.00	28.36
105	NYSE	CVE	Tue, May 11, 2010	27.70	28.61	27.49	28.02
104	NYSE	CVE	Mon, May 10, 2010	28.21	28.21	27.32	27.94
103	NYSE	CVE	Fri, May 7, 2010	26.52	26.88	25.54	26.25
102	NYSE	CVE	Thu, May 6, 2010	26.61	27.34	24.26	26.49
101	NYSE	CVE	Wed, May 5, 2010	27.32	28.04	26.53	27.01
100	NYSE	CVE	Tue, May 4, 2010	28.89	28.89	27.73	28.03
99	NYSE	CVE	Mon, May 3, 2010	29.88	30.10	29.14	29.23
98	NYSE	CVE	Fri, Apr 30, 2010	29.74	29.98	28.69	29.30
97	NYSE	CVE	Thu, Apr 29, 2010	28.85	30.29	28.82	29.83
96	NYSE	CVE	Wed, Apr 28, 2010	28.64	28.89	28.00	28.41
95	NYSE	CVE	Tue, Apr 27, 2010	29.27	29.52	28.46	28.54
94	NYSE	CVE	Mon, Apr 26, 2010	29.21	29.94	28.80	29.48
93	NYSE	CVE	Fri, Apr 23, 2010	28.27	29.41	28.12	29.35
92	NYSE	CVE	Thu, Apr 22, 2010	28.46	28.74	27.52	28.35
91	NYSE	CVE	Wed, Apr 21, 2010	29.07	29.31	27.94	29.00
90	NYSE	CVE	Tue, Apr 20, 2010	28.87	29.64	28.70	29.05
89	NYSE	CVE	Mon, Apr 19, 2010	28.22	29.05	27.51	28.24
88	NYSE	CVE	Fri, Apr 16, 2010	29.75	29.78	28.77	28.81
87	NYSE	CVE	Thu, Apr 15, 2010	29.95	30.66	29.84	30.00
86	NYSE	CVE	Wed, Apr 14, 2010	29.98	30.33	29.94	30.16
85	NYSE	CVE	Tue, Apr 13, 2010	29.15	30.25	28.47	29.90
84	NYSE	CVE	Mon, Apr 12, 2010	28.27	29.79	28.27	29.16
83	NYSE	CVE	Fri, Apr 9, 2010	28.35	29.30	28.17	28.89
82	NYSE	CVE	Thu, Apr 8, 2010	27.23	28.77	27.07	28.43
81	NYSE	CVE	Wed, Apr 7, 2010	28.35	28.40	27.43	27.57
80	NYSE	CVE	Tue, Apr 6, 2010	28.37	28.81	28.16	28.48
79	NYSE	CVE	Mon, Apr 5, 2010	28.34	28.70	28.28	28.58
78	NYSE	CVE	Thu, Apr 1, 2010	26.53	27.85	26.49	27.85
77	NYSE	CVE	Wed, Mar 31, 2010	25.96	26.25	25.81	26.21
76	NYSE	CVE	Tue, Mar 30, 2010	25.23	25.86	25.09	25.77
75	NYSE	CVE	Mon, Mar 29, 2010	24.70	25.13	24.61	25.12
74	NYSE	CVE	Fri, Mar 26, 2010	24.51	24.68	24.21	24.43
73	NYSE	CVE	Thu, Mar 25, 2010	24.78	25.17	24.50	24.50
72	NYSE	CVE	Wed, Mar 24, 2010	24.89	24.89	24.60	24.77
71	NYSE	CVE	Tue, Mar 23, 2010	24.71	25.24	24.58	25.17
70	NYSE	CVE	Mon, Mar 22, 2010	24.54	24.86	24.37	24.72
69	NYSE	CVE	Fri, Mar 19, 2010	25.59	25.59	24.61	24.86
68	NYSE	CVE	Thu, Mar 18, 2010	25.99	26.14	25.37	25.51
67	NYSE	CVE	Wed, Mar 17, 2010	25.87	26.20	25.78	25.99
66	NYSE	CVE	Tue, Mar 16, 2010	25.57	25.93	25.43	25.83
65	NYSE	CVE	Mon, Mar 15, 2010	25.77	26.00	25.10	25.43
64	NYSE	CVE	Fri, Mar 12, 2010	26.35	26.68	25.77	25.87
63	NYSE	CVE	Thu, Mar 11, 2010	25.82	26.25	25.47	26.21
62	NYSE	CVE	Wed, Mar 10, 2010	25.46	26.02	25.45	25.92
61	NYSE	CVE	Tue, Mar 9, 2010	25.69	25.94	25.30	25.57
60	NYSE	CVE	Mon, Mar 8, 2010	25.86	26.22	25.59	25.79
59	NYSE	CVE	Fri, Mar 5, 2010	25.51	25.85	25.37	25.78
58	NYSE	CVE	Thu, Mar 4, 2010	25.39	25.56	24.97	25.17
57	NYSE	CVE	Wed, Mar 3, 2010	25.11	25.76	25.07	25.40
56	NYSE	CVE	Tue, Mar 2, 2010	24.70	25.11	24.70	25.07
55	NYSE	CVE	Mon, Mar 1, 2010	24.75	24.78	24.46	24.60
54	NYSE	CVE	Fri, Feb 26, 2010	24.13	24.60	23.92	24.50
53	NYSE	CVE	Thu, Feb 25, 2010	23.97	24.20	23.54	24.06
52	NYSE	CVE	Wed, Feb 24, 2010	24.53	24.72	24.04	24.29
51	NYSE	CVE	Tue, Feb 23, 2010	25.34	25.50	24.34	24.48
50	NYSE	CVE	Mon, Feb 22, 2010	26.26	26.54	25.40	25.61
49	NYSE	CVE	Fri, Feb 19, 2010	25.40	26.58	25.32	26.45
48	NYSE	CVE	Thu, Feb 18, 2010	25.53	25.87	25.42	25.54
47	NYSE	CVE	Wed, Feb 17, 2010	25.44	25.80	25.03	25.73
46	NYSE	CVE	Tue, Feb 16, 2010	24.25	25.41	24.13	25.19
45	NYSE	CVE	Fri, Feb 12, 2010	23.99	24.07	23.71	23.94
44	NYSE	CVE	Thu, Feb 11, 2010	22.96	24.37	22.87	24.08
43	NYSE	CVE	Wed, Feb 10, 2010	23.76	23.95	23.00	23.30
42	NYSE	CVE	Tue, Feb 9, 2010	23.60	24.19	23.34	23.74
41	NYSE	CVE	Mon, Feb 8, 2010	23.74	23.96	23.22	23.27
40	NYSE	CVE	Fri, Feb 5, 2010	24.14	24.35	23.30	23.74
39	NYSE	CVE	Thu, Feb 4, 2010	24.49	24.61	24.13	24.26
38	NYSE	CVE	Wed, Feb 3, 2010	24.42	25.13	24.20	24.96
37	NYSE	CVE	Tue, Feb 2, 2010	24.39	24.93	24.03	24.80
36	NYSE	CVE	Mon, Feb 1, 2010	23.30	24.38	23.29	24.36
35	NYSE	CVE	Fri, Jan 29, 2010	23.65	24.59	23.10	23.15
34	NYSE	CVE	Thu, Jan 28, 2010	23.46	23.62	23.07	23.50
33	NYSE	CVE	Wed, Jan 27, 2010	23.19	23.43	22.96	23.19
32	NYSE	CVE	Tue, Jan 26, 2010	23.41	23.41	23.06	23.21
31	NYSE	CVE	Mon, Jan 25, 2010	23.58	24.05	23.57	23.76
30	NYSE	CVE	Fri, Jan 22, 2010	24.18	24.21	23.63	23.72
29	NYSE	CVE	Thu, Jan 21, 2010	24.25	24.39	23.93	24.24
28	NYSE	CVE	Wed, Jan 20, 2010	24.81	24.81	24.02	24.28
27	NYSE	CVE	Tue, Jan 19, 2010	25.14	25.26	24.94	25.20
26	NYSE	CVE	Fri, Jan 15, 2010	25.77	25.83	25.01	25.25
25	NYSE	CVE	Thu, Jan 14, 2010	25.84	25.96	25.58	25.73
24	NYSE	CVE	Wed, Jan 13, 2010	25.64	25.86	25.38	25.81
23	NYSE	CVE	Tue, Jan 12, 2010	25.52	25.88	25.24	25.75
22	NYSE	CVE	Mon, Jan 11, 2010	26.20	26.43	25.92	26.15
21	NYSE	CVE	Fri, Jan 8, 2010	25.91	26.26	25.66	26.23
20	NYSE	CVE	Thu, Jan 7, 2010	25.87	26.13	25.73	25.99
19	NYSE	CVE	Wed, Jan 6, 2010	26.36	26.69	25.80	26.14
18	NYSE	CVE	Tue, Jan 5, 2010	26.73	26.79	26.20	26.37
17	NYSE	CVE	Mon, Jan 4, 2010	26.06	26.68	25.54	26.60
16	NYSE	CVE	Thu, Dec 31, 2009	24.75	25.48	24.75	25.20
15	NYSE	CVE	Wed, Dec 30, 2009	24.45	24.67	24.15	24.64
14	NYSE	CVE	Tue, Dec 29, 2009	24.56	24.79	24.37	24.52
13	NYSE	CVE	Mon, Dec 28, 2009	24.19	24.55	23.93	24.27
12	NYSE	CVE	Thu, Dec 24, 2009	24.34	24.66	24.12	24.38
11	NYSE	CVE	Wed, Dec 23, 2009	24.51	24.51	24.19	24.40
10	NYSE	CVE	Tue, Dec 22, 2009	23.84	24.45	23.84	24.31
9	NYSE	CVE	Mon, Dec 21, 2009	24.17	24.18	23.70	24.03
8	NYSE	CVE	Fri, Dec 18, 2009	24.45	24.54	23.58	23.97
7	NYSE	CVE	Thu, Dec 17, 2009	25.10	25.13	24.29	24.44
6	NYSE	CVE	Wed, Dec 16, 2009	25.70	25.70	25.18	25.52
5	NYSE	CVE	Tue, Dec 15, 2009	24.51	25.64	24.15	25.44
4	NYSE	CVE	Mon, Dec 14, 2009	24.35	25.00	23.42	24.95
3	NYSE	CVE	Fri, Dec 11, 2009	24.50	24.52	24.15	24.52
2	NYSE	CVE	Thu, Dec 10, 2009	23.37	24.29	23.37	24.00
1	NYSE	CVE	Wed, Dec 9, 2009	23.55	24.08	23.50	23.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Cenovus Energy Inc Common Stock NYSE:CVE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024