CEL-SCI Corp NYSE:CVM Historical Prices

Below are the 8000 trading days of historical prices for CVM.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CVM	Tue, Mar 5, 2024	2.29	2.33	2.20	2.20
7999	NYSE	CVM	Mon, Mar 4, 2024	2.24	2.39	2.24	2.31
7998	NYSE	CVM	Fri, Mar 1, 2024	2.08	2.27	2.08	2.24
7997	NYSE	CVM	Thu, Feb 29, 2024	2.04	2.15	2.04	2.08
7996	NYSE	CVM	Wed, Feb 28, 2024	2.05	2.08	2.00	2.02
7995	NYSE	CVM	Tue, Feb 27, 2024	2.04	2.06	1.96	2.05
7994	NYSE	CVM	Mon, Feb 26, 2024	2.15	2.15	2.00	2.02
7993	NYSE	CVM	Fri, Feb 23, 2024	2.17	2.23	2.10	2.13
7992	NYSE	CVM	Thu, Feb 22, 2024	2.18	2.24	2.13	2.16
7991	NYSE	CVM	Wed, Feb 21, 2024	2.22	2.26	2.14	2.17
7990	NYSE	CVM	Tue, Feb 20, 2024	2.35	2.40	2.20	2.24
7989	NYSE	CVM	Fri, Feb 16, 2024	2.36	2.39	2.31	2.34
7988	NYSE	CVM	Thu, Feb 15, 2024	2.38	2.42	2.31	2.36
7987	NYSE	CVM	Wed, Feb 14, 2024	2.30	2.38	2.30	2.38
7986	NYSE	CVM	Tue, Feb 13, 2024	2.39	2.39	2.28	2.29
7985	NYSE	CVM	Mon, Feb 12, 2024	2.47	2.47	2.34	2.36
7984	NYSE	CVM	Fri, Feb 9, 2024	2.35	2.58	2.33	2.46
7983	NYSE	CVM	Thu, Feb 8, 2024	2.87	2.90	2.77	2.85
7982	NYSE	CVM	Wed, Feb 7, 2024	3.00	3.05	2.83	2.86
7981	NYSE	CVM	Tue, Feb 6, 2024	2.93	3.08	2.90	3.08
7980	NYSE	CVM	Mon, Feb 5, 2024	2.80	2.98	2.80	2.92
7979	NYSE	CVM	Fri, Feb 2, 2024	2.71	2.85	2.65	2.82
7978	NYSE	CVM	Thu, Feb 1, 2024	2.92	2.92	2.73	2.74
7977	NYSE	CVM	Wed, Jan 31, 2024	2.90	3.08	2.82	2.87
7976	NYSE	CVM	Tue, Jan 30, 2024	2.85	2.89	2.75	2.85
7975	NYSE	CVM	Mon, Jan 29, 2024	2.83	2.92	2.79	2.85
7974	NYSE	CVM	Fri, Jan 26, 2024	2.76	2.94	2.68	2.88
7973	NYSE	CVM	Thu, Jan 25, 2024	2.64	2.76	2.58	2.68
7972	NYSE	CVM	Wed, Jan 24, 2024	2.71	2.73	2.62	2.65
7971	NYSE	CVM	Tue, Jan 23, 2024	2.50	2.71	2.50	2.65
7970	NYSE	CVM	Mon, Jan 22, 2024	2.47	2.58	2.45	2.48
7969	NYSE	CVM	Fri, Jan 19, 2024	2.37	2.48	2.35	2.43
7968	NYSE	CVM	Thu, Jan 18, 2024	2.47	2.47	2.33	2.39
7967	NYSE	CVM	Wed, Jan 17, 2024	2.45	2.47	2.39	2.43
7966	NYSE	CVM	Tue, Jan 16, 2024	2.55	2.58	2.48	2.51
7965	NYSE	CVM	Fri, Jan 12, 2024	2.48	2.59	2.42	2.58
7964	NYSE	CVM	Thu, Jan 11, 2024	2.44	2.48	2.34	2.46
7963	NYSE	CVM	Wed, Jan 10, 2024	2.47	2.50	2.43	2.44
7962	NYSE	CVM	Tue, Jan 9, 2024	2.43	2.55	2.35	2.47
7961	NYSE	CVM	Mon, Jan 8, 2024	2.35	2.46	2.34	2.45
7960	NYSE	CVM	Fri, Jan 5, 2024	2.42	2.44	2.33	2.35
7959	NYSE	CVM	Thu, Jan 4, 2024	2.62	2.66	2.36	2.41
7958	NYSE	CVM	Wed, Jan 3, 2024	2.68	2.68	2.55	2.62
7957	NYSE	CVM	Tue, Jan 2, 2024	2.82	2.87	2.65	2.69
7956	NYSE	CVM	Fri, Dec 29, 2023	2.80	2.87	2.71	2.72
7955	NYSE	CVM	Thu, Dec 28, 2023	2.98	3.15	2.74	2.84
7954	NYSE	CVM	Wed, Dec 27, 2023	3.14	3.23	2.92	2.99
7953	NYSE	CVM	Tue, Dec 26, 2023	2.77	3.22	2.77	3.07
7952	NYSE	CVM	Fri, Dec 22, 2023	2.77	2.80	2.69	2.75
7951	NYSE	CVM	Thu, Dec 21, 2023	2.77	2.80	2.61	2.67
7950	NYSE	CVM	Wed, Dec 20, 2023	2.77	2.87	2.65	2.72
7949	NYSE	CVM	Tue, Dec 19, 2023	2.67	2.79	2.51	2.74
7948	NYSE	CVM	Mon, Dec 18, 2023	2.75	2.80	2.65	2.67
7947	NYSE	CVM	Fri, Dec 15, 2023	2.84	2.89	2.68	2.74
7946	NYSE	CVM	Thu, Dec 14, 2023	2.89	2.92	2.75	2.83
7945	NYSE	CVM	Wed, Dec 13, 2023	2.65	2.81	2.56	2.79
7944	NYSE	CVM	Tue, Dec 12, 2023	2.70	2.72	2.63	2.63
7943	NYSE	CVM	Mon, Dec 11, 2023	2.65	2.73	2.56	2.71
7942	NYSE	CVM	Fri, Dec 8, 2023	2.62	2.79	2.62	2.66
7941	NYSE	CVM	Thu, Dec 7, 2023	2.68	2.75	2.60	2.60
7940	NYSE	CVM	Wed, Dec 6, 2023	2.90	2.90	2.63	2.66
7939	NYSE	CVM	Tue, Dec 5, 2023	2.81	2.95	2.74	2.85
7938	NYSE	CVM	Mon, Dec 4, 2023	2.15	2.94	2.14	2.80
7937	NYSE	CVM	Fri, Dec 1, 2023	2.22	2.27	2.05	2.07
7936	NYSE	CVM	Thu, Nov 30, 2023	2.31	2.35	2.21	2.25
7935	NYSE	CVM	Wed, Nov 29, 2023	2.48	2.64	2.25	2.25
7934	NYSE	CVM	Tue, Nov 28, 2023	2.60	2.67	2.42	2.45
7933	NYSE	CVM	Mon, Nov 27, 2023	2.53	2.71	2.47	2.60
7932	NYSE	CVM	Fri, Nov 24, 2023	2.35	2.57	2.30	2.52
7931	NYSE	CVM	Wed, Nov 22, 2023	2.48	2.48	2.33	2.35
7930	NYSE	CVM	Tue, Nov 21, 2023	2.35	2.53	2.34	2.48
7929	NYSE	CVM	Mon, Nov 20, 2023	2.16	2.52	2.16	2.42
7928	NYSE	CVM	Fri, Nov 17, 2023	2.21	2.22	2.12	2.18
7927	NYSE	CVM	Thu, Nov 16, 2023	2.25	2.37	2.08	2.23
7926	NYSE	CVM	Wed, Nov 15, 2023	2.79	2.99	2.76	2.88
7925	NYSE	CVM	Tue, Nov 14, 2023	2.45	2.87	2.37	2.72
7924	NYSE	CVM	Mon, Nov 13, 2023	2.30	2.52	2.22	2.45
7923	NYSE	CVM	Fri, Nov 10, 2023	2.40	2.49	2.19	2.34
7922	NYSE	CVM	Thu, Nov 9, 2023	2.49	2.52	2.35	2.39
7921	NYSE	CVM	Wed, Nov 8, 2023	2.24	2.63	2.06	2.55
7920	NYSE	CVM	Tue, Nov 7, 2023	2.40	2.40	2.10	2.20
7919	NYSE	CVM	Mon, Nov 6, 2023	2.04	2.36	2.04	2.33
7918	NYSE	CVM	Fri, Nov 3, 2023	1.90	2.14	1.85	2.00
7917	NYSE	CVM	Thu, Nov 2, 2023	1.66	1.93	1.66	1.85
7916	NYSE	CVM	Wed, Nov 1, 2023	1.62	1.71	1.54	1.66
7915	NYSE	CVM	Tue, Oct 31, 2023	1.35	1.73	1.34	1.63
7914	NYSE	CVM	Mon, Oct 30, 2023	1.20	1.40	1.17	1.31
7913	NYSE	CVM	Fri, Oct 27, 2023	1.38	1.38	1.20	1.21
7912	NYSE	CVM	Thu, Oct 26, 2023	1.38	1.44	1.32	1.35
7911	NYSE	CVM	Wed, Oct 25, 2023	1.40	1.51	1.37	1.41
7910	NYSE	CVM	Tue, Oct 24, 2023	1.45	1.56	1.22	1.53
7909	NYSE	CVM	Mon, Oct 23, 2023	1.12	2.31	1.04	1.51
7908	NYSE	CVM	Fri, Oct 20, 2023	1.15	1.15	1.05	1.07
7907	NYSE	CVM	Thu, Oct 19, 2023	1.14	1.16	1.09	1.13
7906	NYSE	CVM	Wed, Oct 18, 2023	1.19	1.24	1.12	1.12
7905	NYSE	CVM	Tue, Oct 17, 2023	1.12	1.24	1.12	1.20
7904	NYSE	CVM	Mon, Oct 16, 2023	1.15	1.17	1.11	1.14
7903	NYSE	CVM	Fri, Oct 13, 2023	1.18	1.22	1.12	1.14
7902	NYSE	CVM	Thu, Oct 12, 2023	1.20	1.22	1.15	1.18
7901	NYSE	CVM	Wed, Oct 11, 2023	1.19	1.24	1.19	1.21
7900	NYSE	CVM	Tue, Oct 10, 2023	1.15	1.20	1.14	1.20
7899	NYSE	CVM	Mon, Oct 9, 2023	1.17	1.19	1.10	1.13
7898	NYSE	CVM	Fri, Oct 6, 2023	1.10	1.31	1.10	1.19
7897	NYSE	CVM	Thu, Oct 5, 2023	1.17	1.22	1.09	1.09
7896	NYSE	CVM	Wed, Oct 4, 2023	1.16	1.23	1.15	1.16
7895	NYSE	CVM	Tue, Oct 3, 2023	1.18	1.21	1.16	1.16
7894	NYSE	CVM	Mon, Oct 2, 2023	1.23	1.28	1.16	1.16
7893	NYSE	CVM	Fri, Sep 29, 2023	1.23	1.31	1.23	1.25
7892	NYSE	CVM	Thu, Sep 28, 2023	1.21	1.23	1.19	1.21
7891	NYSE	CVM	Wed, Sep 27, 2023	1.18	1.24	1.17	1.19
7890	NYSE	CVM	Tue, Sep 26, 2023	1.21	1.31	1.17	1.17
7889	NYSE	CVM	Mon, Sep 25, 2023	1.25	1.25	1.15	1.20
7888	NYSE	CVM	Fri, Sep 22, 2023	1.23	1.29	1.21	1.28
7887	NYSE	CVM	Thu, Sep 21, 2023	1.20	1.25	1.20	1.22
7886	NYSE	CVM	Wed, Sep 20, 2023	1.28	1.30	1.22	1.22
7885	NYSE	CVM	Tue, Sep 19, 2023	1.23	1.32	1.21	1.30
7884	NYSE	CVM	Mon, Sep 18, 2023	1.25	1.27	1.19	1.20
7883	NYSE	CVM	Fri, Sep 15, 2023	1.24	1.26	1.19	1.26
7882	NYSE	CVM	Thu, Sep 14, 2023	1.21	1.27	1.21	1.24
7881	NYSE	CVM	Wed, Sep 13, 2023	1.22	1.25	1.21	1.21
7880	NYSE	CVM	Tue, Sep 12, 2023	1.26	1.27	1.22	1.23
7879	NYSE	CVM	Mon, Sep 11, 2023	1.21	1.26	1.17	1.24
7878	NYSE	CVM	Fri, Sep 8, 2023	1.23	1.27	1.19	1.20
7877	NYSE	CVM	Thu, Sep 7, 2023	1.28	1.30	1.22	1.28
7876	NYSE	CVM	Wed, Sep 6, 2023	1.31	1.33	1.17	1.31
7875	NYSE	CVM	Tue, Sep 5, 2023	1.37	1.41	1.30	1.30
7874	NYSE	CVM	Fri, Sep 1, 2023	1.37	1.41	1.36	1.39
7873	NYSE	CVM	Thu, Aug 31, 2023	1.40	1.44	1.36	1.39
7872	NYSE	CVM	Wed, Aug 30, 2023	1.41	1.42	1.32	1.40
7871	NYSE	CVM	Tue, Aug 29, 2023	1.40	1.44	1.35	1.35
7870	NYSE	CVM	Mon, Aug 28, 2023	1.42	1.44	1.36	1.42
7869	NYSE	CVM	Fri, Aug 25, 2023	1.35	1.42	1.33	1.41
7868	NYSE	CVM	Thu, Aug 24, 2023	1.42	1.42	1.31	1.36
7867	NYSE	CVM	Wed, Aug 23, 2023	1.41	1.52	1.40	1.42
7866	NYSE	CVM	Tue, Aug 22, 2023	1.43	1.44	1.37	1.39
7865	NYSE	CVM	Mon, Aug 21, 2023	1.25	1.43	1.25	1.40
7864	NYSE	CVM	Fri, Aug 18, 2023	1.22	1.28	1.21	1.25
7863	NYSE	CVM	Thu, Aug 17, 2023	1.28	1.30	1.24	1.25
7862	NYSE	CVM	Wed, Aug 16, 2023	1.31	1.31	1.24	1.28
7861	NYSE	CVM	Tue, Aug 15, 2023	1.23	1.32	1.15	1.32
7860	NYSE	CVM	Mon, Aug 14, 2023	1.24	1.26	1.08	1.24
7859	NYSE	CVM	Fri, Aug 11, 2023	1.41	1.42	1.22	1.24
7858	NYSE	CVM	Thu, Aug 10, 2023	1.44	1.45	1.39	1.42
7857	NYSE	CVM	Wed, Aug 9, 2023	1.50	1.52	1.41	1.43
7856	NYSE	CVM	Tue, Aug 8, 2023	1.38	1.43	1.33	1.43
7855	NYSE	CVM	Mon, Aug 7, 2023	1.49	1.49	1.33	1.36
7854	NYSE	CVM	Fri, Aug 4, 2023	1.57	1.57	1.46	1.49
7853	NYSE	CVM	Thu, Aug 3, 2023	1.55	1.61	1.48	1.57
7852	NYSE	CVM	Wed, Aug 2, 2023	1.61	1.62	1.45	1.53
7851	NYSE	CVM	Tue, Aug 1, 2023	1.60	1.63	1.52	1.63
7850	NYSE	CVM	Mon, Jul 31, 2023	1.75	1.75	1.49	1.59
7849	NYSE	CVM	Fri, Jul 28, 2023	1.73	1.74	1.52	1.66
7848	NYSE	CVM	Thu, Jul 27, 2023	1.85	1.87	1.68	1.71
7847	NYSE	CVM	Wed, Jul 26, 2023	1.76	1.85	1.74	1.85
7846	NYSE	CVM	Tue, Jul 25, 2023	1.88	1.88	1.72	1.76
7845	NYSE	CVM	Mon, Jul 24, 2023	1.97	1.97	1.78	1.87
7844	NYSE	CVM	Fri, Jul 21, 2023	2.06	2.06	1.95	1.97
7843	NYSE	CVM	Thu, Jul 20, 2023	2.16	2.16	1.93	1.97
7842	NYSE	CVM	Wed, Jul 19, 2023	2.20	2.28	2.15	2.16
7841	NYSE	CVM	Tue, Jul 18, 2023	2.29	2.49	2.14	2.19
7840	NYSE	CVM	Mon, Jul 17, 2023	2.61	2.99	2.57	2.86
7839	NYSE	CVM	Fri, Jul 14, 2023	2.32	2.60	2.10	2.56
7838	NYSE	CVM	Thu, Jul 13, 2023	2.34	2.39	2.30	2.34
7837	NYSE	CVM	Wed, Jul 12, 2023	2.41	2.44	2.19	2.37
7836	NYSE	CVM	Tue, Jul 11, 2023	2.49	2.52	2.38	2.41
7835	NYSE	CVM	Mon, Jul 10, 2023	2.49	2.52	2.41	2.42
7834	NYSE	CVM	Fri, Jul 7, 2023	2.45	2.51	2.41	2.46
7833	NYSE	CVM	Thu, Jul 6, 2023	2.35	2.48	2.35	2.45
7832	NYSE	CVM	Wed, Jul 5, 2023	2.58	2.58	2.35	2.38
7831	NYSE	CVM	Mon, Jul 3, 2023	2.38	2.58	2.38	2.58
7830	NYSE	CVM	Fri, Jun 30, 2023	2.41	2.41	2.35	2.41
7829	NYSE	CVM	Thu, Jun 29, 2023	2.32	2.40	2.26	2.38
7828	NYSE	CVM	Wed, Jun 28, 2023	2.26	2.32	2.20	2.28
7827	NYSE	CVM	Tue, Jun 27, 2023	2.26	2.29	2.21	2.23
7826	NYSE	CVM	Mon, Jun 26, 2023	2.28	2.33	2.24	2.25
7825	NYSE	CVM	Fri, Jun 23, 2023	2.25	2.32	2.24	2.31
7824	NYSE	CVM	Thu, Jun 22, 2023	2.35	2.40	2.25	2.25
7823	NYSE	CVM	Wed, Jun 21, 2023	2.36	2.40	2.25	2.32
7822	NYSE	CVM	Tue, Jun 20, 2023	2.54	2.55	2.34	2.35
7821	NYSE	CVM	Fri, Jun 16, 2023	2.31	2.61	2.30	2.59
7820	NYSE	CVM	Thu, Jun 15, 2023	2.42	2.46	2.40	2.41
7819	NYSE	CVM	Wed, Jun 14, 2023	2.48	2.49	2.42	2.42
7818	NYSE	CVM	Tue, Jun 13, 2023	2.50	2.53	2.42	2.47
7817	NYSE	CVM	Mon, Jun 12, 2023	2.48	2.50	2.42	2.46
7816	NYSE	CVM	Fri, Jun 9, 2023	2.56	2.56	2.42	2.44
7815	NYSE	CVM	Thu, Jun 8, 2023	2.59	2.65	2.49	2.55
7814	NYSE	CVM	Wed, Jun 7, 2023	2.60	2.69	2.58	2.59
7813	NYSE	CVM	Tue, Jun 6, 2023	2.56	2.71	2.53	2.63
7812	NYSE	CVM	Mon, Jun 5, 2023	2.48	2.57	2.38	2.43
7811	NYSE	CVM	Fri, Jun 2, 2023	2.43	2.44	2.39	2.43
7810	NYSE	CVM	Thu, Jun 1, 2023	2.41	2.44	2.37	2.41
7809	NYSE	CVM	Wed, May 31, 2023	2.34	2.42	2.34	2.40
7808	NYSE	CVM	Tue, May 30, 2023	2.43	2.50	2.30	2.35
7807	NYSE	CVM	Fri, May 26, 2023	2.40	2.49	2.34	2.49
7806	NYSE	CVM	Thu, May 25, 2023	2.41	2.47	2.32	2.35
7805	NYSE	CVM	Wed, May 24, 2023	2.42	2.50	2.40	2.40
7804	NYSE	CVM	Tue, May 23, 2023	2.74	2.74	2.39	2.45
7803	NYSE	CVM	Mon, May 22, 2023	2.59	2.79	2.59	2.70
7802	NYSE	CVM	Fri, May 19, 2023	2.54	2.69	2.54	2.56
7801	NYSE	CVM	Thu, May 18, 2023	2.70	2.72	2.53	2.55
7800	NYSE	CVM	Wed, May 17, 2023	2.62	2.70	2.60	2.70
7799	NYSE	CVM	Tue, May 16, 2023	2.67	2.69	2.60	2.64
7798	NYSE	CVM	Mon, May 15, 2023	2.43	2.65	2.42	2.60
7797	NYSE	CVM	Fri, May 12, 2023	2.67	2.71	2.40	2.40
7796	NYSE	CVM	Thu, May 11, 2023	2.73	2.76	2.68	2.71
7795	NYSE	CVM	Wed, May 10, 2023	2.66	2.80	2.60	2.75
7794	NYSE	CVM	Tue, May 9, 2023	2.52	2.68	2.43	2.60
7793	NYSE	CVM	Mon, May 8, 2023	2.41	2.58	2.40	2.50
7792	NYSE	CVM	Fri, May 5, 2023	2.39	2.49	2.36	2.43
7791	NYSE	CVM	Thu, May 4, 2023	2.20	2.42	2.20	2.38
7790	NYSE	CVM	Wed, May 3, 2023	2.35	2.38	2.23	2.24
7789	NYSE	CVM	Tue, May 2, 2023	2.15	2.39	2.14	2.38
7788	NYSE	CVM	Mon, May 1, 2023	2.15	2.30	2.11	2.19
7787	NYSE	CVM	Fri, Apr 28, 2023	1.88	2.13	1.86	2.11
7786	NYSE	CVM	Thu, Apr 27, 2023	2.20	2.40	2.12	2.13
7785	NYSE	CVM	Wed, Apr 26, 2023	2.35	2.38	2.15	2.19
7784	NYSE	CVM	Tue, Apr 25, 2023	2.25	2.41	2.12	2.40
7783	NYSE	CVM	Mon, Apr 24, 2023	2.56	2.56	2.20	2.28
7782	NYSE	CVM	Fri, Apr 21, 2023	2.68	2.68	2.45	2.52
7781	NYSE	CVM	Thu, Apr 20, 2023	2.84	2.88	2.62	2.62
7780	NYSE	CVM	Wed, Apr 19, 2023	2.50	2.94	2.42	2.83
7779	NYSE	CVM	Tue, Apr 18, 2023	2.43	2.51	2.37	2.46
7778	NYSE	CVM	Mon, Apr 17, 2023	2.49	2.53	2.40	2.40
7777	NYSE	CVM	Fri, Apr 14, 2023	2.47	2.53	2.38	2.46
7776	NYSE	CVM	Thu, Apr 13, 2023	2.32	2.52	2.28	2.43
7775	NYSE	CVM	Wed, Apr 12, 2023	2.38	2.41	2.27	2.27
7774	NYSE	CVM	Tue, Apr 11, 2023	2.45	2.45	2.27	2.39
7773	NYSE	CVM	Mon, Apr 10, 2023	2.27	2.40	2.25	2.31
7772	NYSE	CVM	Thu, Apr 6, 2023	2.29	2.30	2.24	2.26
7771	NYSE	CVM	Wed, Apr 5, 2023	2.29	2.31	2.23	2.28
7770	NYSE	CVM	Tue, Apr 4, 2023	2.28	2.37	2.24	2.27
7769	NYSE	CVM	Mon, Apr 3, 2023	2.32	2.37	2.25	2.28
7768	NYSE	CVM	Fri, Mar 31, 2023	2.30	2.36	2.25	2.32
7767	NYSE	CVM	Thu, Mar 30, 2023	2.36	2.38	2.22	2.32
7766	NYSE	CVM	Wed, Mar 29, 2023	2.34	2.35	2.25	2.30
7765	NYSE	CVM	Tue, Mar 28, 2023	2.24	2.36	2.24	2.30
7764	NYSE	CVM	Mon, Mar 27, 2023	2.30	2.39	2.22	2.28
7763	NYSE	CVM	Fri, Mar 24, 2023	2.17	2.39	2.15	2.26
7762	NYSE	CVM	Thu, Mar 23, 2023	2.25	2.28	2.16	2.17
7761	NYSE	CVM	Wed, Mar 22, 2023	2.31	2.32	2.20	2.20
7760	NYSE	CVM	Tue, Mar 21, 2023	2.26	2.38	2.26	2.34
7759	NYSE	CVM	Mon, Mar 20, 2023	2.26	2.35	2.23	2.24
7758	NYSE	CVM	Fri, Mar 17, 2023	2.35	2.35	2.22	2.22
7757	NYSE	CVM	Thu, Mar 16, 2023	2.40	2.47	2.25	2.32
7756	NYSE	CVM	Wed, Mar 15, 2023	2.44	2.44	2.37	2.40
7755	NYSE	CVM	Tue, Mar 14, 2023	2.46	2.56	2.46	2.46
7754	NYSE	CVM	Mon, Mar 13, 2023	2.32	2.52	2.32	2.44
7753	NYSE	CVM	Fri, Mar 10, 2023	2.58	2.58	2.30	2.36
7752	NYSE	CVM	Thu, Mar 9, 2023	2.74	2.89	2.50	2.57
7751	NYSE	CVM	Wed, Mar 8, 2023	2.91	3.02	2.72	2.74
7750	NYSE	CVM	Tue, Mar 7, 2023	3.14	3.20	2.84	2.89
7749	NYSE	CVM	Mon, Mar 6, 2023	3.01	3.33	3.00	3.13
7748	NYSE	CVM	Fri, Mar 3, 2023	2.44	2.98	2.40	2.96
7747	NYSE	CVM	Thu, Mar 2, 2023	2.47	2.47	2.28	2.34
7746	NYSE	CVM	Wed, Mar 1, 2023	2.45	2.55	2.43	2.46
7745	NYSE	CVM	Tue, Feb 28, 2023	2.59	2.59	2.40	2.46
7744	NYSE	CVM	Mon, Feb 27, 2023	2.57	2.63	2.52	2.53
7743	NYSE	CVM	Fri, Feb 24, 2023	2.76	2.76	2.55	2.61
7742	NYSE	CVM	Thu, Feb 23, 2023	2.75	2.81	2.65	2.80
7741	NYSE	CVM	Wed, Feb 22, 2023	2.87	2.91	2.75	2.75
7740	NYSE	CVM	Tue, Feb 21, 2023	3.04	3.04	2.81	2.89
7739	NYSE	CVM	Fri, Feb 17, 2023	2.92	3.18	2.81	3.04
7738	NYSE	CVM	Thu, Feb 16, 2023	2.65	2.99	2.65	2.82
7737	NYSE	CVM	Wed, Feb 15, 2023	2.63	2.74	2.57	2.65
7736	NYSE	CVM	Tue, Feb 14, 2023	2.70	2.77	2.61	2.66
7735	NYSE	CVM	Mon, Feb 13, 2023	2.75	2.84	2.73	2.73
7734	NYSE	CVM	Fri, Feb 10, 2023	2.70	3.10	2.70	2.79
7733	NYSE	CVM	Thu, Feb 9, 2023	2.73	2.80	2.70	2.70
7732	NYSE	CVM	Wed, Feb 8, 2023	2.76	2.81	2.72	2.77
7731	NYSE	CVM	Tue, Feb 7, 2023	2.68	2.79	2.65	2.78
7730	NYSE	CVM	Mon, Feb 6, 2023	2.68	2.90	2.65	2.72
7729	NYSE	CVM	Fri, Feb 3, 2023	2.65	2.73	2.63	2.68
7728	NYSE	CVM	Thu, Feb 2, 2023	2.64	2.73	2.63	2.70
7727	NYSE	CVM	Wed, Feb 1, 2023	2.61	2.66	2.55	2.62
7726	NYSE	CVM	Tue, Jan 31, 2023	2.56	2.70	2.56	2.62
7725	NYSE	CVM	Mon, Jan 30, 2023	2.68	2.75	2.56	2.57
7724	NYSE	CVM	Fri, Jan 27, 2023	2.68	2.76	2.62	2.74
7723	NYSE	CVM	Thu, Jan 26, 2023	2.67	2.70	2.62	2.67
7722	NYSE	CVM	Wed, Jan 25, 2023	2.85	2.85	2.61	2.66
7721	NYSE	CVM	Tue, Jan 24, 2023	2.76	2.85	2.75	2.82
7720	NYSE	CVM	Mon, Jan 23, 2023	2.85	2.91	2.75	2.78
7719	NYSE	CVM	Fri, Jan 20, 2023	2.85	2.87	2.78	2.84
7718	NYSE	CVM	Thu, Jan 19, 2023	2.85	2.88	2.77	2.85
7717	NYSE	CVM	Wed, Jan 18, 2023	2.92	3.00	2.87	2.92
7716	NYSE	CVM	Tue, Jan 17, 2023	2.94	3.05	2.90	2.95
7715	NYSE	CVM	Fri, Jan 13, 2023	2.75	3.11	2.72	2.86
7714	NYSE	CVM	Thu, Jan 12, 2023	2.70	2.79	2.65	2.76
7713	NYSE	CVM	Wed, Jan 11, 2023	2.65	2.71	2.64	2.71
7712	NYSE	CVM	Tue, Jan 10, 2023	2.60	2.71	2.56	2.67
7711	NYSE	CVM	Mon, Jan 9, 2023	2.55	2.65	2.48	2.60
7710	NYSE	CVM	Fri, Jan 6, 2023	2.45	2.56	2.45	2.49
7709	NYSE	CVM	Thu, Jan 5, 2023	2.55	2.60	2.46	2.49
7708	NYSE	CVM	Wed, Jan 4, 2023	2.47	2.60	2.44	2.56
7707	NYSE	CVM	Tue, Jan 3, 2023	2.40	2.56	2.40	2.47
7706	NYSE	CVM	Fri, Dec 30, 2022	2.15	2.35	2.14	2.35
7705	NYSE	CVM	Thu, Dec 29, 2022	2.27	2.30	2.13	2.20
7704	NYSE	CVM	Wed, Dec 28, 2022	2.02	2.30	2.02	2.26
7703	NYSE	CVM	Tue, Dec 27, 2022	2.22	2.30	2.05	2.07
7702	NYSE	CVM	Fri, Dec 23, 2022	1.95	2.36	1.92	2.29
7701	NYSE	CVM	Thu, Dec 22, 2022	2.06	2.10	1.88	1.99
7700	NYSE	CVM	Wed, Dec 21, 2022	2.00	2.14	1.96	2.07
7699	NYSE	CVM	Tue, Dec 20, 2022	2.10	2.10	1.96	2.04
7698	NYSE	CVM	Mon, Dec 19, 2022	2.06	2.25	2.02	2.11
7697	NYSE	CVM	Fri, Dec 16, 2022	2.28	2.34	2.08	2.08
7696	NYSE	CVM	Thu, Dec 15, 2022	2.33	2.41	2.24	2.34
7695	NYSE	CVM	Wed, Dec 14, 2022	2.38	2.40	2.30	2.33
7694	NYSE	CVM	Tue, Dec 13, 2022	2.40	2.43	2.23	2.39
7693	NYSE	CVM	Mon, Dec 12, 2022	2.37	2.37	2.20	2.31
7692	NYSE	CVM	Fri, Dec 9, 2022	2.42	2.47	2.36	2.39
7691	NYSE	CVM	Thu, Dec 8, 2022	2.50	2.53	2.34	2.43
7690	NYSE	CVM	Wed, Dec 7, 2022	2.66	2.73	2.30	2.49
7689	NYSE	CVM	Tue, Dec 6, 2022	2.80	2.81	2.55	2.70
7688	NYSE	CVM	Mon, Dec 5, 2022	2.89	2.90	2.73	2.83
7687	NYSE	CVM	Fri, Dec 2, 2022	2.99	3.11	2.87	2.90
7686	NYSE	CVM	Thu, Dec 1, 2022	3.00	3.05	2.94	3.02
7685	NYSE	CVM	Wed, Nov 30, 2022	2.86	3.00	2.81	2.97
7684	NYSE	CVM	Tue, Nov 29, 2022	2.97	2.99	2.80	2.80
7683	NYSE	CVM	Mon, Nov 28, 2022	3.05	3.12	2.85	2.94
7682	NYSE	CVM	Fri, Nov 25, 2022	2.99	3.11	2.95	3.02
7681	NYSE	CVM	Wed, Nov 23, 2022	2.93	3.03	2.86	2.94
7680	NYSE	CVM	Tue, Nov 22, 2022	3.01	3.12	2.85	2.94
7679	NYSE	CVM	Mon, Nov 21, 2022	2.95	3.00	2.79	2.82
7678	NYSE	CVM	Fri, Nov 18, 2022	3.07	3.13	2.97	2.97
7677	NYSE	CVM	Thu, Nov 17, 2022	3.12	3.18	3.01	3.02
7676	NYSE	CVM	Wed, Nov 16, 2022	3.39	3.39	3.15	3.18
7675	NYSE	CVM	Tue, Nov 15, 2022	3.52	3.62	3.38	3.38
7674	NYSE	CVM	Mon, Nov 14, 2022	3.32	3.58	3.23	3.52
7673	NYSE	CVM	Fri, Nov 11, 2022	3.30	3.37	3.26	3.37
7672	NYSE	CVM	Thu, Nov 10, 2022	3.15	3.34	3.15	3.24
7671	NYSE	CVM	Wed, Nov 9, 2022	3.25	3.29	3.10	3.13
7670	NYSE	CVM	Tue, Nov 8, 2022	3.42	3.50	3.20	3.29
7669	NYSE	CVM	Mon, Nov 7, 2022	3.50	3.55	3.38	3.45
7668	NYSE	CVM	Fri, Nov 4, 2022	3.43	3.46	3.29	3.46
7667	NYSE	CVM	Thu, Nov 3, 2022	3.45	3.48	3.21	3.36
7666	NYSE	CVM	Wed, Nov 2, 2022	3.50	3.66	3.40	3.45
7665	NYSE	CVM	Tue, Nov 1, 2022	3.47	3.54	3.41	3.51
7664	NYSE	CVM	Mon, Oct 31, 2022	3.42	3.68	3.40	3.47
7663	NYSE	CVM	Fri, Oct 28, 2022	3.44	3.51	3.30	3.48
7662	NYSE	CVM	Thu, Oct 27, 2022	3.38	3.49	3.31	3.36
7661	NYSE	CVM	Wed, Oct 26, 2022	3.04	3.36	3.04	3.33
7660	NYSE	CVM	Tue, Oct 25, 2022	3.05	3.12	2.94	3.08
7659	NYSE	CVM	Mon, Oct 24, 2022	3.06	3.10	3.02	3.09
7658	NYSE	CVM	Fri, Oct 21, 2022	3.05	3.11	3.00	3.00
7657	NYSE	CVM	Thu, Oct 20, 2022	3.14	3.15	3.00	3.06
7656	NYSE	CVM	Wed, Oct 19, 2022	3.24	3.24	3.08	3.08
7655	NYSE	CVM	Tue, Oct 18, 2022	3.35	3.44	3.15	3.18
7654	NYSE	CVM	Mon, Oct 17, 2022	3.28	3.38	3.03	3.30
7653	NYSE	CVM	Fri, Oct 14, 2022	3.18	3.21	3.10	3.16
7652	NYSE	CVM	Thu, Oct 13, 2022	3.11	3.25	3.08	3.23
7651	NYSE	CVM	Wed, Oct 12, 2022	3.24	3.31	3.11	3.13
7650	NYSE	CVM	Tue, Oct 11, 2022	3.11	3.50	3.11	3.23
7649	NYSE	CVM	Mon, Oct 10, 2022	3.44	3.48	3.08	3.16
7648	NYSE	CVM	Fri, Oct 7, 2022	3.49	3.49	3.35	3.38
7647	NYSE	CVM	Thu, Oct 6, 2022	3.43	3.68	3.43	3.52
7646	NYSE	CVM	Wed, Oct 5, 2022	3.40	3.47	3.36	3.38
7645	NYSE	CVM	Tue, Oct 4, 2022	3.30	3.52	3.30	3.48
7644	NYSE	CVM	Mon, Oct 3, 2022	3.17	3.35	3.05	3.30
7643	NYSE	CVM	Fri, Sep 30, 2022	3.47	3.53	3.09	3.09
7642	NYSE	CVM	Thu, Sep 29, 2022	3.54	3.54	3.33	3.45
7641	NYSE	CVM	Wed, Sep 28, 2022	3.50	3.60	3.35	3.53
7640	NYSE	CVM	Tue, Sep 27, 2022	3.57	3.57	3.35	3.48
7639	NYSE	CVM	Mon, Sep 26, 2022	3.40	3.67	3.33	3.38
7638	NYSE	CVM	Fri, Sep 23, 2022	3.51	3.60	3.31	3.50
7637	NYSE	CVM	Thu, Sep 22, 2022	3.51	3.73	3.39	3.60
7636	NYSE	CVM	Wed, Sep 21, 2022	3.66	3.66	3.42	3.49
7635	NYSE	CVM	Tue, Sep 20, 2022	3.81	3.85	3.58	3.61
7634	NYSE	CVM	Mon, Sep 19, 2022	4.06	4.07	3.71	3.82
7633	NYSE	CVM	Fri, Sep 16, 2022	4.14	4.15	3.92	4.13
7632	NYSE	CVM	Thu, Sep 15, 2022	4.11	4.15	3.99	4.15
7631	NYSE	CVM	Wed, Sep 14, 2022	4.12	4.15	4.00	4.09
7630	NYSE	CVM	Tue, Sep 13, 2022	4.09	4.15	3.94	4.11
7629	NYSE	CVM	Mon, Sep 12, 2022	4.30	4.37	4.11	4.18
7628	NYSE	CVM	Fri, Sep 9, 2022	4.43	4.43	4.20	4.20
7627	NYSE	CVM	Thu, Sep 8, 2022	4.07	4.39	4.04	4.34
7626	NYSE	CVM	Wed, Sep 7, 2022	4.01	4.46	3.85	4.17
7625	NYSE	CVM	Tue, Sep 6, 2022	3.94	4.00	3.83	3.94
7624	NYSE	CVM	Fri, Sep 2, 2022	3.87	3.95	3.77	3.84
7623	NYSE	CVM	Thu, Sep 1, 2022	3.99	3.99	3.71	3.89
7622	NYSE	CVM	Wed, Aug 31, 2022	3.88	4.04	3.87	3.94
7621	NYSE	CVM	Tue, Aug 30, 2022	3.92	3.96	3.77	3.90
7620	NYSE	CVM	Mon, Aug 29, 2022	3.89	4.02	3.89	3.96
7619	NYSE	CVM	Fri, Aug 26, 2022	4.16	4.22	3.91	3.92
7618	NYSE	CVM	Thu, Aug 25, 2022	4.31	4.33	4.10	4.19
7617	NYSE	CVM	Wed, Aug 24, 2022	4.20	4.42	4.19	4.26
7616	NYSE	CVM	Tue, Aug 23, 2022	4.50	4.55	4.15	4.17
7615	NYSE	CVM	Mon, Aug 22, 2022	4.40	4.64	4.32	4.44
7614	NYSE	CVM	Fri, Aug 19, 2022	4.25	4.80	4.17	4.38
7613	NYSE	CVM	Thu, Aug 18, 2022	4.50	4.62	4.07	4.22
7612	NYSE	CVM	Wed, Aug 17, 2022	4.70	5.02	4.44	4.51
7611	NYSE	CVM	Tue, Aug 16, 2022	4.65	5.00	4.61	4.62
7610	NYSE	CVM	Mon, Aug 15, 2022	4.20	5.42	4.06	5.23
7609	NYSE	CVM	Fri, Aug 12, 2022	4.05	4.20	4.02	4.17
7608	NYSE	CVM	Thu, Aug 11, 2022	4.04	4.57	3.85	4.00
7607	NYSE	CVM	Wed, Aug 10, 2022	3.97	3.98	3.83	3.89
7606	NYSE	CVM	Tue, Aug 9, 2022	4.08	4.26	3.88	3.89
7605	NYSE	CVM	Mon, Aug 8, 2022	4.20	4.28	3.98	4.13
7604	NYSE	CVM	Fri, Aug 5, 2022	3.93	4.30	3.93	4.21
7603	NYSE	CVM	Thu, Aug 4, 2022	3.85	4.00	3.71	4.00
7602	NYSE	CVM	Wed, Aug 3, 2022	3.86	3.92	3.69	3.73
7601	NYSE	CVM	Tue, Aug 2, 2022	3.60	3.84	3.59	3.84
7600	NYSE	CVM	Mon, Aug 1, 2022	3.84	3.84	3.60	3.61
7599	NYSE	CVM	Fri, Jul 29, 2022	3.78	3.86	3.62	3.83
7598	NYSE	CVM	Thu, Jul 28, 2022	3.73	3.86	3.59	3.76
7597	NYSE	CVM	Wed, Jul 27, 2022	3.73	3.85	3.60	3.70
7596	NYSE	CVM	Tue, Jul 26, 2022	3.92	3.97	3.70	3.72
7595	NYSE	CVM	Mon, Jul 25, 2022	3.84	4.05	3.75	3.93
7594	NYSE	CVM	Fri, Jul 22, 2022	4.01	4.01	3.75	3.82
7593	NYSE	CVM	Thu, Jul 21, 2022	4.09	4.16	3.84	3.93
7592	NYSE	CVM	Wed, Jul 20, 2022	3.87	4.31	3.79	4.19
7591	NYSE	CVM	Tue, Jul 19, 2022	3.48	3.93	3.41	3.79
7590	NYSE	CVM	Mon, Jul 18, 2022	3.97	4.02	3.29	3.34
7589	NYSE	CVM	Fri, Jul 15, 2022	4.50	4.54	3.72	3.84
7588	NYSE	CVM	Thu, Jul 14, 2022	4.59	4.61	4.45	4.48
7587	NYSE	CVM	Wed, Jul 13, 2022	4.37	4.65	4.29	4.65
7586	NYSE	CVM	Tue, Jul 12, 2022	4.46	4.59	4.40	4.46
7585	NYSE	CVM	Mon, Jul 11, 2022	4.61	4.66	4.46	4.48
7584	NYSE	CVM	Fri, Jul 8, 2022	4.55	4.77	4.55	4.62
7583	NYSE	CVM	Thu, Jul 7, 2022	4.46	4.70	4.38	4.67
7582	NYSE	CVM	Wed, Jul 6, 2022	4.15	4.42	4.15	4.37
7581	NYSE	CVM	Tue, Jul 5, 2022	4.00	4.37	4.00	4.17
7580	NYSE	CVM	Fri, Jul 1, 2022	4.49	4.65	4.05	4.10
7579	NYSE	CVM	Thu, Jun 30, 2022	4.37	4.52	4.20	4.50
7578	NYSE	CVM	Wed, Jun 29, 2022	4.36	4.44	4.22	4.42
7577	NYSE	CVM	Tue, Jun 28, 2022	4.57	4.61	4.33	4.45
7576	NYSE	CVM	Mon, Jun 27, 2022	4.73	4.79	4.46	4.56
7575	NYSE	CVM	Fri, Jun 24, 2022	5.02	5.10	4.42	4.49
7574	NYSE	CVM	Thu, Jun 23, 2022	4.39	5.25	4.39	4.99
7573	NYSE	CVM	Wed, Jun 22, 2022	4.09	4.48	4.08	4.40
7572	NYSE	CVM	Tue, Jun 21, 2022	3.97	4.09	3.88	4.07
7571	NYSE	CVM	Fri, Jun 17, 2022	3.82	4.20	3.79	3.93
7570	NYSE	CVM	Thu, Jun 16, 2022	3.67	3.81	3.62	3.72
7569	NYSE	CVM	Wed, Jun 15, 2022	3.77	3.99	3.63	3.86
7568	NYSE	CVM	Tue, Jun 14, 2022	3.59	3.73	3.49	3.61
7567	NYSE	CVM	Mon, Jun 13, 2022	3.32	3.60	3.20	3.57
7566	NYSE	CVM	Fri, Jun 10, 2022	3.43	3.53	3.21	3.35
7565	NYSE	CVM	Thu, Jun 9, 2022	3.69	3.87	3.52	3.57
7564	NYSE	CVM	Wed, Jun 8, 2022	3.76	3.93	3.59	3.70
7563	NYSE	CVM	Tue, Jun 7, 2022	3.31	3.78	3.07	3.72
7562	NYSE	CVM	Mon, Jun 6, 2022	3.73	3.82	3.31	3.41
7561	NYSE	CVM	Fri, Jun 3, 2022	4.25	4.55	3.70	3.72
7560	NYSE	CVM	Thu, Jun 2, 2022	3.80	4.37	3.67	4.12
7559	NYSE	CVM	Wed, Jun 1, 2022	3.77	3.80	3.56	3.66
7558	NYSE	CVM	Tue, May 31, 2022	3.65	4.17	3.47	3.65
7557	NYSE	CVM	Fri, May 27, 2022	3.10	3.55	3.05	3.49
7556	NYSE	CVM	Thu, May 26, 2022	3.25	3.25	3.01	3.01
7555	NYSE	CVM	Wed, May 25, 2022	3.00	3.29	2.89	3.22
7554	NYSE	CVM	Tue, May 24, 2022	3.07	3.07	2.87	3.00
7553	NYSE	CVM	Mon, May 23, 2022	3.15	3.15	2.94	3.04
7552	NYSE	CVM	Fri, May 20, 2022	3.17	3.21	2.95	3.13
7551	NYSE	CVM	Thu, May 19, 2022	3.06	3.18	2.95	3.13
7550	NYSE	CVM	Wed, May 18, 2022	3.17	3.26	2.94	3.06
7549	NYSE	CVM	Tue, May 17, 2022	3.02	3.34	3.02	3.27
7548	NYSE	CVM	Mon, May 16, 2022	2.68	3.05	2.68	2.92
7547	NYSE	CVM	Fri, May 13, 2022	2.87	2.97	2.78	2.84
7546	NYSE	CVM	Thu, May 12, 2022	2.53	2.82	2.49	2.81
7545	NYSE	CVM	Wed, May 11, 2022	2.89	2.89	2.51	2.58
7544	NYSE	CVM	Tue, May 10, 2022	2.97	2.97	2.73	2.91
7543	NYSE	CVM	Mon, May 9, 2022	2.92	2.97	2.73	2.86
7542	NYSE	CVM	Fri, May 6, 2022	2.80	3.09	2.62	3.05
7541	NYSE	CVM	Thu, May 5, 2022	3.08	3.08	2.76	2.82
7540	NYSE	CVM	Wed, May 4, 2022	3.32	3.34	2.90	3.14
7539	NYSE	CVM	Tue, May 3, 2022	3.21	3.28	3.12	3.26
7538	NYSE	CVM	Mon, May 2, 2022	2.89	3.23	2.87	3.21
7537	NYSE	CVM	Fri, Apr 29, 2022	2.85	3.09	2.80	2.86
7536	NYSE	CVM	Thu, Apr 28, 2022	2.82	2.83	2.65	2.75
7535	NYSE	CVM	Wed, Apr 27, 2022	2.73	2.81	2.64	2.74
7534	NYSE	CVM	Tue, Apr 26, 2022	2.85	2.87	2.62	2.68
7533	NYSE	CVM	Mon, Apr 25, 2022	2.92	2.96	2.81	2.88
7532	NYSE	CVM	Fri, Apr 22, 2022	3.21	3.25	2.85	2.87
7531	NYSE	CVM	Thu, Apr 21, 2022	3.57	3.60	3.08	3.17
7530	NYSE	CVM	Wed, Apr 20, 2022	3.38	4.13	3.27	3.60
7529	NYSE	CVM	Tue, Apr 19, 2022	3.53	3.54	3.13	3.23
7528	NYSE	CVM	Mon, Apr 18, 2022	3.50	6.14	3.41	3.67
7527	NYSE	CVM	Thu, Apr 14, 2022	3.38	3.38	3.19	3.30
7526	NYSE	CVM	Wed, Apr 13, 2022	3.31	3.41	3.15	3.41
7525	NYSE	CVM	Tue, Apr 12, 2022	3.62	3.64	3.26	3.29
7524	NYSE	CVM	Mon, Apr 11, 2022	3.84	3.84	3.47	3.57
7523	NYSE	CVM	Fri, Apr 8, 2022	3.77	3.95	3.75	3.92
7522	NYSE	CVM	Thu, Apr 7, 2022	3.93	4.05	3.73	3.73
7521	NYSE	CVM	Wed, Apr 6, 2022	3.80	3.85	3.64	3.79
7520	NYSE	CVM	Tue, Apr 5, 2022	4.00	4.04	3.67	3.75
7519	NYSE	CVM	Mon, Apr 4, 2022	3.88	4.00	3.83	3.93
7518	NYSE	CVM	Fri, Apr 1, 2022	3.98	4.07	3.84	3.91
7517	NYSE	CVM	Thu, Mar 31, 2022	3.96	4.02	3.88	3.93
7516	NYSE	CVM	Wed, Mar 30, 2022	4.04	4.12	3.89	3.95
7515	NYSE	CVM	Tue, Mar 29, 2022	4.15	4.25	4.03	4.06
7514	NYSE	CVM	Mon, Mar 28, 2022	4.00	4.21	4.00	4.12
7513	NYSE	CVM	Fri, Mar 25, 2022	4.10	4.16	3.97	4.00
7512	NYSE	CVM	Thu, Mar 24, 2022	4.19	4.30	3.99	4.03
7511	NYSE	CVM	Wed, Mar 23, 2022	4.32	4.42	4.15	4.17
7510	NYSE	CVM	Tue, Mar 22, 2022	4.41	4.54	4.36	4.36
7509	NYSE	CVM	Mon, Mar 21, 2022	5.00	5.05	4.26	4.35
7508	NYSE	CVM	Fri, Mar 18, 2022	4.80	5.38	4.80	5.00
7507	NYSE	CVM	Thu, Mar 17, 2022	4.06	4.87	4.03	4.85
7506	NYSE	CVM	Wed, Mar 16, 2022	4.10	4.14	3.80	4.06
7505	NYSE	CVM	Tue, Mar 15, 2022	4.05	4.18	3.89	3.99
7504	NYSE	CVM	Mon, Mar 14, 2022	4.58	4.61	4.01	4.05
7503	NYSE	CVM	Fri, Mar 11, 2022	5.00	5.00	4.55	4.60
7502	NYSE	CVM	Thu, Mar 10, 2022	5.03	5.16	4.81	4.89
7501	NYSE	CVM	Wed, Mar 9, 2022	4.95	5.27	4.85	5.22
7500	NYSE	CVM	Tue, Mar 8, 2022	4.88	5.13	4.59	4.81
7499	NYSE	CVM	Mon, Mar 7, 2022	5.04	5.16	4.78	4.91
7498	NYSE	CVM	Fri, Mar 4, 2022	5.12	5.17	4.91	4.96
7497	NYSE	CVM	Thu, Mar 3, 2022	5.63	5.63	5.01	5.19
7496	NYSE	CVM	Wed, Mar 2, 2022	5.74	5.82	5.48	5.57
7495	NYSE	CVM	Tue, Mar 1, 2022	5.75	5.94	5.60	5.69
7494	NYSE	CVM	Mon, Feb 28, 2022	5.54	5.95	5.47	5.78
7493	NYSE	CVM	Fri, Feb 25, 2022	5.85	5.85	5.41	5.62
7492	NYSE	CVM	Thu, Feb 24, 2022	4.97	5.99	4.88	5.94
7491	NYSE	CVM	Wed, Feb 23, 2022	5.60	5.68	5.23	5.27
7490	NYSE	CVM	Tue, Feb 22, 2022	5.30	5.66	5.28	5.54
7489	NYSE	CVM	Fri, Feb 18, 2022	5.43	5.53	5.23	5.31
7488	NYSE	CVM	Thu, Feb 17, 2022	5.70	5.84	5.42	5.48
7487	NYSE	CVM	Wed, Feb 16, 2022	5.74	5.96	5.61	5.78
7486	NYSE	CVM	Tue, Feb 15, 2022	5.58	5.86	5.28	5.83
7485	NYSE	CVM	Mon, Feb 14, 2022	5.58	5.79	5.32	5.41
7484	NYSE	CVM	Fri, Feb 11, 2022	5.70	5.94	5.55	5.63
7483	NYSE	CVM	Thu, Feb 10, 2022	6.01	6.51	5.55	5.61
7482	NYSE	CVM	Wed, Feb 9, 2022	5.75	6.24	5.74	6.22
7481	NYSE	CVM	Tue, Feb 8, 2022	5.70	5.76	5.54	5.69
7480	NYSE	CVM	Mon, Feb 7, 2022	5.61	5.84	5.51	5.71
7479	NYSE	CVM	Fri, Feb 4, 2022	5.43	5.88	5.34	5.59
7478	NYSE	CVM	Thu, Feb 3, 2022	5.48	5.81	5.32	5.35
7477	NYSE	CVM	Wed, Feb 2, 2022	6.05	6.05	5.45	5.47
7476	NYSE	CVM	Tue, Feb 1, 2022	6.07	6.35	5.84	6.02
7475	NYSE	CVM	Mon, Jan 31, 2022	5.60	6.10	5.60	6.04
7474	NYSE	CVM	Fri, Jan 28, 2022	5.20	5.85	5.11	5.72
7473	NYSE	CVM	Thu, Jan 27, 2022	5.71	5.88	5.18	5.19
7472	NYSE	CVM	Wed, Jan 26, 2022	6.00	6.38	5.55	5.63
7471	NYSE	CVM	Tue, Jan 25, 2022	5.96	6.01	5.51	5.80
7470	NYSE	CVM	Mon, Jan 24, 2022	5.50	6.20	5.31	6.17
7469	NYSE	CVM	Fri, Jan 21, 2022	5.80	6.13	5.63	5.64
7468	NYSE	CVM	Thu, Jan 20, 2022	6.13	6.35	5.82	5.82
7467	NYSE	CVM	Wed, Jan 19, 2022	6.01	6.55	5.94	6.13
7466	NYSE	CVM	Tue, Jan 18, 2022	6.41	6.54	5.91	5.92
7465	NYSE	CVM	Fri, Jan 14, 2022	6.00	6.66	6.00	6.61
7464	NYSE	CVM	Thu, Jan 13, 2022	6.21	6.43	6.08	6.10
7463	NYSE	CVM	Wed, Jan 12, 2022	6.58	6.59	6.15	6.16
7462	NYSE	CVM	Tue, Jan 11, 2022	6.51	6.69	6.21	6.47
7461	NYSE	CVM	Mon, Jan 10, 2022	6.43	6.57	6.10	6.36
7460	NYSE	CVM	Fri, Jan 7, 2022	6.79	6.83	6.13	6.19
7459	NYSE	CVM	Thu, Jan 6, 2022	6.65	6.90	6.22	6.83
7458	NYSE	CVM	Wed, Jan 5, 2022	7.32	7.46	6.55	6.56
7457	NYSE	CVM	Tue, Jan 4, 2022	7.69	7.73	7.30	7.35
7456	NYSE	CVM	Mon, Jan 3, 2022	7.21	7.73	7.10	7.70
7455	NYSE	CVM	Fri, Dec 31, 2021	7.50	7.75	7.06	7.10
7454	NYSE	CVM	Thu, Dec 30, 2021	7.46	7.91	7.25	7.52
7453	NYSE	CVM	Wed, Dec 29, 2021	7.78	7.90	7.52	7.64
7452	NYSE	CVM	Tue, Dec 28, 2021	7.85	8.29	7.79	7.82
7451	NYSE	CVM	Mon, Dec 27, 2021	8.25	8.37	7.80	7.81
7450	NYSE	CVM	Thu, Dec 23, 2021	8.05	8.57	7.90	8.37
7449	NYSE	CVM	Wed, Dec 22, 2021	7.82	8.20	7.56	8.09
7448	NYSE	CVM	Tue, Dec 21, 2021	8.02	8.29	7.68	7.83
7447	NYSE	CVM	Mon, Dec 20, 2021	7.98	8.27	7.75	8.00
7446	NYSE	CVM	Fri, Dec 17, 2021	7.96	8.41	7.80	8.13
7445	NYSE	CVM	Thu, Dec 16, 2021	8.61	8.69	7.89	7.96
7444	NYSE	CVM	Wed, Dec 15, 2021	7.95	8.68	7.34	8.65
7443	NYSE	CVM	Tue, Dec 14, 2021	8.50	8.52	7.84	7.90
7442	NYSE	CVM	Mon, Dec 13, 2021	8.71	9.02	8.23	8.60
7441	NYSE	CVM	Fri, Dec 10, 2021	9.08	9.30	8.78	8.85
7440	NYSE	CVM	Thu, Dec 9, 2021	9.57	9.65	8.80	8.82
7439	NYSE	CVM	Wed, Dec 8, 2021	9.92	10.07	9.57	9.72
7438	NYSE	CVM	Tue, Dec 7, 2021	9.33	10.22	9.25	9.92
7437	NYSE	CVM	Mon, Dec 6, 2021	8.58	9.24	8.10	8.92
7436	NYSE	CVM	Fri, Dec 3, 2021	9.85	9.91	8.38	8.54
7435	NYSE	CVM	Thu, Dec 2, 2021	9.46	9.81	9.09	9.74
7434	NYSE	CVM	Wed, Dec 1, 2021	10.41	10.41	9.34	9.39
7433	NYSE	CVM	Tue, Nov 30, 2021	9.90	10.44	9.60	10.27
7432	NYSE	CVM	Mon, Nov 29, 2021	10.46	10.53	9.83	9.87
7431	NYSE	CVM	Fri, Nov 26, 2021	10.50	10.90	10.13	10.22
7430	NYSE	CVM	Wed, Nov 24, 2021	10.77	10.97	10.21	10.88
7429	NYSE	CVM	Tue, Nov 23, 2021	10.39	10.93	10.37	10.83
7428	NYSE	CVM	Mon, Nov 22, 2021	10.92	11.09	10.31	10.34
7427	NYSE	CVM	Fri, Nov 19, 2021	10.46	11.32	10.40	10.98
7426	NYSE	CVM	Thu, Nov 18, 2021	11.17	11.17	10.30	10.48
7425	NYSE	CVM	Wed, Nov 17, 2021	11.43	11.57	10.98	11.05
7424	NYSE	CVM	Tue, Nov 16, 2021	11.47	11.75	11.30	11.53
7423	NYSE	CVM	Mon, Nov 15, 2021	12.06	12.22	11.43	11.53
7422	NYSE	CVM	Fri, Nov 12, 2021	12.00	12.25	11.78	12.19
7421	NYSE	CVM	Thu, Nov 11, 2021	11.76	12.22	11.76	11.92
7420	NYSE	CVM	Wed, Nov 10, 2021	12.00	12.42	11.67	11.74
7419	NYSE	CVM	Tue, Nov 9, 2021	12.29	12.50	11.99	12.08
7418	NYSE	CVM	Mon, Nov 8, 2021	12.13	12.53	12.13	12.38
7417	NYSE	CVM	Fri, Nov 5, 2021	12.00	12.44	11.80	12.03
7416	NYSE	CVM	Thu, Nov 4, 2021	12.68	12.68	12.10	12.16
7415	NYSE	CVM	Wed, Nov 3, 2021	12.50	12.82	12.26	12.82
7414	NYSE	CVM	Tue, Nov 2, 2021	11.72	12.50	11.60	12.45
7413	NYSE	CVM	Mon, Nov 1, 2021	11.27	11.86	11.25	11.82
7412	NYSE	CVM	Fri, Oct 29, 2021	11.68	11.82	11.16	11.20
7411	NYSE	CVM	Thu, Oct 28, 2021	10.73	11.69	10.73	11.67
7410	NYSE	CVM	Wed, Oct 27, 2021	11.35	11.45	10.75	10.80
7409	NYSE	CVM	Tue, Oct 26, 2021	11.61	11.66	11.22	11.36
7408	NYSE	CVM	Mon, Oct 25, 2021	11.41	11.71	10.97	11.44
7407	NYSE	CVM	Fri, Oct 22, 2021	11.26	11.70	11.10	11.42
7406	NYSE	CVM	Thu, Oct 21, 2021	11.30	11.93	11.24	11.39
7405	NYSE	CVM	Wed, Oct 20, 2021	11.22	11.74	11.05	11.33
7404	NYSE	CVM	Tue, Oct 19, 2021	10.60	11.44	10.38	11.37
7403	NYSE	CVM	Mon, Oct 18, 2021	10.40	10.80	10.32	10.42
7402	NYSE	CVM	Fri, Oct 15, 2021	10.60	10.90	10.32	10.40
7401	NYSE	CVM	Thu, Oct 14, 2021	10.56	10.96	10.45	10.63
7400	NYSE	CVM	Wed, Oct 13, 2021	10.61	10.65	10.11	10.29
7399	NYSE	CVM	Tue, Oct 12, 2021	10.31	10.65	10.27	10.62
7398	NYSE	CVM	Mon, Oct 11, 2021	10.14	10.64	10.03	10.37
7397	NYSE	CVM	Fri, Oct 8, 2021	10.54	10.66	10.03	10.13
7396	NYSE	CVM	Thu, Oct 7, 2021	10.17	10.67	10.02	10.62
7395	NYSE	CVM	Wed, Oct 6, 2021	10.54	10.69	10.02	10.10
7394	NYSE	CVM	Tue, Oct 5, 2021	10.97	11.17	10.58	10.71
7393	NYSE	CVM	Mon, Oct 4, 2021	11.12	11.70	10.83	10.92
7392	NYSE	CVM	Fri, Oct 1, 2021	11.16	11.59	10.58	11.39
7391	NYSE	CVM	Thu, Sep 30, 2021	11.12	11.48	10.83	10.99
7390	NYSE	CVM	Wed, Sep 29, 2021	11.29	11.68	10.87	11.04
7389	NYSE	CVM	Tue, Sep 28, 2021	12.04	12.39	11.30	11.33
7388	NYSE	CVM	Mon, Sep 27, 2021	12.00	12.90	11.87	12.23
7387	NYSE	CVM	Fri, Sep 24, 2021	12.11	12.18	11.75	11.95
7386	NYSE	CVM	Thu, Sep 23, 2021	12.10	12.25	11.82	12.24
7385	NYSE	CVM	Wed, Sep 22, 2021	11.80	12.16	11.64	11.84
7384	NYSE	CVM	Tue, Sep 21, 2021	11.20	11.78	11.19	11.74
7383	NYSE	CVM	Mon, Sep 20, 2021	11.56	11.76	11.12	11.15
7382	NYSE	CVM	Fri, Sep 17, 2021	11.38	12.25	11.09	12.16
7381	NYSE	CVM	Thu, Sep 16, 2021	11.05	11.44	10.94	11.30
7380	NYSE	CVM	Wed, Sep 15, 2021	10.50	11.40	10.31	11.19
7379	NYSE	CVM	Tue, Sep 14, 2021	11.65	11.72	10.54	10.54
7378	NYSE	CVM	Mon, Sep 13, 2021	11.57	11.79	11.08	11.51
7377	NYSE	CVM	Fri, Sep 10, 2021	11.26	11.65	10.92	11.48
7376	NYSE	CVM	Thu, Sep 9, 2021	11.70	11.76	10.82	11.34
7375	NYSE	CVM	Wed, Sep 8, 2021	12.10	12.34	11.40	11.49
7374	NYSE	CVM	Tue, Sep 7, 2021	11.78	12.40	11.49	12.04
7373	NYSE	CVM	Fri, Sep 3, 2021	12.50	12.75	11.50	11.51
7372	NYSE	CVM	Thu, Sep 2, 2021	11.25	12.50	11.22	12.49
7371	NYSE	CVM	Wed, Sep 1, 2021	11.67	12.15	11.15	11.36
7370	NYSE	CVM	Tue, Aug 31, 2021	10.85	11.79	10.75	11.58
7369	NYSE	CVM	Mon, Aug 30, 2021	10.79	11.22	10.67	10.88
7368	NYSE	CVM	Fri, Aug 27, 2021	10.10	10.97	10.05	10.79
7367	NYSE	CVM	Thu, Aug 26, 2021	10.22	10.70	10.13	10.18
7366	NYSE	CVM	Wed, Aug 25, 2021	9.84	10.51	9.81	10.27
7365	NYSE	CVM	Tue, Aug 24, 2021	9.76	10.21	9.76	10.02
7364	NYSE	CVM	Mon, Aug 23, 2021	9.60	9.98	9.41	9.82
7363	NYSE	CVM	Fri, Aug 20, 2021	9.29	9.78	9.00	9.53
7362	NYSE	CVM	Thu, Aug 19, 2021	9.27	9.71	9.27	9.33
7361	NYSE	CVM	Wed, Aug 18, 2021	9.39	9.88	9.22	9.41
7360	NYSE	CVM	Tue, Aug 17, 2021	8.86	9.48	8.80	9.46
7359	NYSE	CVM	Mon, Aug 16, 2021	8.90	9.43	8.56	9.06
7358	NYSE	CVM	Fri, Aug 13, 2021	9.48	9.55	8.96	9.03
7357	NYSE	CVM	Thu, Aug 12, 2021	8.96	9.49	8.86	9.41
7356	NYSE	CVM	Wed, Aug 11, 2021	9.09	9.10	8.57	8.92
7355	NYSE	CVM	Tue, Aug 10, 2021	9.05	9.42	8.96	8.99
7354	NYSE	CVM	Mon, Aug 9, 2021	9.00	9.48	8.90	9.09
7353	NYSE	CVM	Fri, Aug 6, 2021	9.15	9.64	8.81	9.17
7352	NYSE	CVM	Thu, Aug 5, 2021	8.80	9.33	8.53	9.25
7351	NYSE	CVM	Wed, Aug 4, 2021	8.18	8.88	8.15	8.83
7350	NYSE	CVM	Tue, Aug 3, 2021	8.20	8.36	8.09	8.31
7349	NYSE	CVM	Mon, Aug 2, 2021	8.03	8.30	7.85	8.15
7348	NYSE	CVM	Fri, Jul 30, 2021	7.79	8.18	7.76	8.03
7347	NYSE	CVM	Thu, Jul 29, 2021	8.30	8.45	7.75	7.79
7346	NYSE	CVM	Wed, Jul 28, 2021	7.88	8.32	7.85	8.30
7345	NYSE	CVM	Tue, Jul 27, 2021	7.67	8.15	7.37	7.96
7344	NYSE	CVM	Mon, Jul 26, 2021	7.70	7.95	7.51	7.74
7343	NYSE	CVM	Fri, Jul 23, 2021	7.90	7.94	7.54	7.68
7342	NYSE	CVM	Thu, Jul 22, 2021	8.15	8.25	7.75	7.87
7341	NYSE	CVM	Wed, Jul 21, 2021	7.65	8.48	7.55	8.18
7340	NYSE	CVM	Tue, Jul 20, 2021	7.65	7.75	7.37	7.64
7339	NYSE	CVM	Mon, Jul 19, 2021	7.55	7.85	7.50	7.65
7338	NYSE	CVM	Fri, Jul 16, 2021	7.90	8.16	7.50	7.93
7337	NYSE	CVM	Thu, Jul 15, 2021	7.76	7.86	7.44	7.65
7336	NYSE	CVM	Wed, Jul 14, 2021	8.19	8.43	7.75	7.81
7335	NYSE	CVM	Tue, Jul 13, 2021	8.51	8.66	8.00	8.16
7334	NYSE	CVM	Mon, Jul 12, 2021	9.16	9.74	8.43	8.67
7333	NYSE	CVM	Fri, Jul 9, 2021	8.42	9.15	8.36	8.89
7332	NYSE	CVM	Thu, Jul 8, 2021	8.88	8.89	8.15	8.48
7331	NYSE	CVM	Wed, Jul 7, 2021	8.18	9.10	7.42	8.68
7330	NYSE	CVM	Tue, Jul 6, 2021	7.80	8.69	7.69	8.00
7329	NYSE	CVM	Fri, Jul 2, 2021	8.51	8.58	7.08	8.05
7328	NYSE	CVM	Thu, Jul 1, 2021	8.77	9.40	8.21	8.65
7327	NYSE	CVM	Wed, Jun 30, 2021	12.00	12.15	8.20	8.68
7326	NYSE	CVM	Tue, Jun 29, 2021	13.84	14.67	12.35	12.83
7325	NYSE	CVM	Mon, Jun 28, 2021	26.90	27.28	9.00	13.69
7324	NYSE	CVM	Fri, Jun 25, 2021	23.99	25.67	23.76	25.08
7323	NYSE	CVM	Thu, Jun 24, 2021	22.60	23.88	22.26	23.84
7322	NYSE	CVM	Wed, Jun 23, 2021	22.18	24.41	22.00	22.81
7321	NYSE	CVM	Tue, Jun 22, 2021	21.95	22.36	21.45	22.13
7320	NYSE	CVM	Mon, Jun 21, 2021	22.46	22.80	21.91	22.17
7319	NYSE	CVM	Fri, Jun 18, 2021	21.05	22.62	21.01	22.17
7318	NYSE	CVM	Thu, Jun 17, 2021	21.00	21.85	20.77	21.51
7317	NYSE	CVM	Wed, Jun 16, 2021	20.86	21.90	20.65	21.41
7316	NYSE	CVM	Tue, Jun 15, 2021	21.75	21.75	20.70	20.91
7315	NYSE	CVM	Mon, Jun 14, 2021	22.40	22.63	21.21	21.35
7314	NYSE	CVM	Fri, Jun 11, 2021	22.00	22.45	21.36	22.21
7313	NYSE	CVM	Thu, Jun 10, 2021	21.01	22.25	20.85	22.15
7312	NYSE	CVM	Wed, Jun 9, 2021	21.25	22.21	21.05	21.08
7311	NYSE	CVM	Tue, Jun 8, 2021	23.91	24.16	23.07	23.82
7310	NYSE	CVM	Mon, Jun 7, 2021	25.13	25.13	23.37	23.88
7309	NYSE	CVM	Fri, Jun 4, 2021	24.21	25.55	24.00	24.72
7308	NYSE	CVM	Thu, Jun 3, 2021	23.92	24.80	22.87	24.24
7307	NYSE	CVM	Wed, Jun 2, 2021	22.07	25.22	21.87	24.43
7306	NYSE	CVM	Tue, Jun 1, 2021	22.00	22.98	21.52	21.89
7305	NYSE	CVM	Fri, May 28, 2021	21.60	23.40	21.36	21.51
7304	NYSE	CVM	Thu, May 27, 2021	21.87	24.15	21.62	23.59
7303	NYSE	CVM	Wed, May 26, 2021	19.54	21.66	19.41	21.60
7302	NYSE	CVM	Tue, May 25, 2021	18.78	20.60	18.71	19.70
7301	NYSE	CVM	Mon, May 24, 2021	20.53	20.91	19.35	20.05
7300	NYSE	CVM	Fri, May 21, 2021	20.70	21.49	20.46	20.78
7299	NYSE	CVM	Thu, May 20, 2021	19.80	20.65	19.60	20.46
7298	NYSE	CVM	Wed, May 19, 2021	18.89	20.17	18.62	19.80
7297	NYSE	CVM	Tue, May 18, 2021	19.00	20.19	18.70	19.66
7296	NYSE	CVM	Mon, May 17, 2021	20.14	21.50	18.52	18.89
7295	NYSE	CVM	Fri, May 14, 2021	20.97	22.71	20.31	22.33
7294	NYSE	CVM	Thu, May 13, 2021	20.52	21.10	19.75	20.61
7293	NYSE	CVM	Wed, May 12, 2021	21.37	21.90	19.82	19.92
7292	NYSE	CVM	Tue, May 11, 2021	20.00	21.80	19.76	21.44
7291	NYSE	CVM	Mon, May 10, 2021	21.03	21.25	20.06	20.67
7290	NYSE	CVM	Fri, May 7, 2021	20.44	22.49	20.25	21.39
7289	NYSE	CVM	Thu, May 6, 2021	20.92	21.08	19.39	19.86
7288	NYSE	CVM	Wed, May 5, 2021	22.17	21.99	20.88	21.21
7287	NYSE	CVM	Tue, May 4, 2021	21.70	23.20	21.13	22.50
7286	NYSE	CVM	Mon, May 3, 2021	24.06	24.30	21.50	21.90
7285	NYSE	CVM	Fri, Apr 30, 2021	25.15	25.91	23.80	24.13
7284	NYSE	CVM	Thu, Apr 29, 2021	24.90	25.50	24.56	25.17
7283	NYSE	CVM	Wed, Apr 28, 2021	27.15	27.84	25.26	25.68
7282	NYSE	CVM	Tue, Apr 27, 2021	25.76	27.70	25.30	27.49
7281	NYSE	CVM	Mon, Apr 26, 2021	23.52	25.34	23.51	25.07
7280	NYSE	CVM	Fri, Apr 23, 2021	23.30	25.97	21.92	24.42
7279	NYSE	CVM	Thu, Apr 22, 2021	20.99	27.86	20.66	24.40
7278	NYSE	CVM	Wed, Apr 21, 2021	18.77	20.57	18.55	20.05
7277	NYSE	CVM	Tue, Apr 20, 2021	16.87	18.79	16.47	18.71
7276	NYSE	CVM	Mon, Apr 19, 2021	17.05	17.62	16.76	16.77
7275	NYSE	CVM	Fri, Apr 16, 2021	16.67	17.66	16.24	17.47
7274	NYSE	CVM	Thu, Apr 15, 2021	16.78	17.27	16.00	16.47
7273	NYSE	CVM	Wed, Apr 14, 2021	16.06	17.35	15.78	16.79
7272	NYSE	CVM	Tue, Apr 13, 2021	16.20	16.44	15.05	15.74
7271	NYSE	CVM	Mon, Apr 12, 2021	16.20	18.87	15.55	16.15
7270	NYSE	CVM	Fri, Apr 9, 2021	16.33	16.71	15.79	16.13
7269	NYSE	CVM	Thu, Apr 8, 2021	15.80	16.55	15.77	16.35
7268	NYSE	CVM	Wed, Apr 7, 2021	17.48	17.73	16.11	16.29
7267	NYSE	CVM	Tue, Apr 6, 2021	17.50	18.60	17.31	17.56
7266	NYSE	CVM	Mon, Apr 5, 2021	17.24	17.27	16.49	17.13
7265	NYSE	CVM	Thu, Apr 1, 2021	15.36	16.55	15.11	16.47
7264	NYSE	CVM	Wed, Mar 31, 2021	15.72	16.55	15.02	15.21
7263	NYSE	CVM	Tue, Mar 30, 2021	15.30	15.86	13.85	15.52
7262	NYSE	CVM	Mon, Mar 29, 2021	16.38	16.59	15.10	15.14
7261	NYSE	CVM	Fri, Mar 26, 2021	18.00	18.00	16.10	16.44
7260	NYSE	CVM	Thu, Mar 25, 2021	16.04	17.50	15.74	17.50
7259	NYSE	CVM	Wed, Mar 24, 2021	17.20	18.06	16.88	16.88
7258	NYSE	CVM	Tue, Mar 23, 2021	17.84	17.84	17.00	17.00
7257	NYSE	CVM	Mon, Mar 22, 2021	17.65	18.63	17.04	17.61
7256	NYSE	CVM	Fri, Mar 19, 2021	19.19	19.19	16.59	17.70
7255	NYSE	CVM	Thu, Mar 18, 2021	19.46	19.55	18.33	18.44
7254	NYSE	CVM	Wed, Mar 17, 2021	19.91	19.94	18.14	19.35
7253	NYSE	CVM	Tue, Mar 16, 2021	20.05	20.35	19.09	19.94
7252	NYSE	CVM	Mon, Mar 15, 2021	20.40	21.76	20.15	20.35
7251	NYSE	CVM	Fri, Mar 12, 2021	19.61	20.53	19.21	20.45
7250	NYSE	CVM	Thu, Mar 11, 2021	18.55	19.96	18.16	19.93
7249	NYSE	CVM	Wed, Mar 10, 2021	18.60	18.96	18.11	18.28
7248	NYSE	CVM	Tue, Mar 9, 2021	18.20	19.29	18.18	18.30
7247	NYSE	CVM	Mon, Mar 8, 2021	19.42	19.81	17.84	18.06
7246	NYSE	CVM	Fri, Mar 5, 2021	19.20	19.50	18.05	19.42
7245	NYSE	CVM	Thu, Mar 4, 2021	18.23	18.64	16.83	18.32
7244	NYSE	CVM	Wed, Mar 3, 2021	19.03	19.50	18.00	18.00
7243	NYSE	CVM	Tue, Mar 2, 2021	19.00	19.59	18.72	18.75
7242	NYSE	CVM	Mon, Mar 1, 2021	18.33	19.24	18.18	18.85
7241	NYSE	CVM	Fri, Feb 26, 2021	18.50	19.27	17.74	17.75
7240	NYSE	CVM	Thu, Feb 25, 2021	19.34	21.23	18.36	18.36
7239	NYSE	CVM	Wed, Feb 24, 2021	18.47	18.94	18.00	18.36
7238	NYSE	CVM	Tue, Feb 23, 2021	18.00	19.83	18.00	18.06
7237	NYSE	CVM	Mon, Feb 22, 2021	19.66	19.70	18.23	19.00
7236	NYSE	CVM	Fri, Feb 19, 2021	19.47	21.00	19.40	19.84
7235	NYSE	CVM	Thu, Feb 18, 2021	20.18	20.38	19.35	19.37
7234	NYSE	CVM	Wed, Feb 17, 2021	21.22	21.74	20.00	20.36
7233	NYSE	CVM	Tue, Feb 16, 2021	24.00	24.23	21.28	21.28
7232	NYSE	CVM	Fri, Feb 12, 2021	22.71	23.75	22.25	23.55
7231	NYSE	CVM	Thu, Feb 11, 2021	22.85	23.49	22.22	23.06
7230	NYSE	CVM	Wed, Feb 10, 2021	23.60	24.08	22.01	22.57
7229	NYSE	CVM	Tue, Feb 9, 2021	24.41	24.85	23.50	23.57
7228	NYSE	CVM	Mon, Feb 8, 2021	21.64	24.43	21.20	24.43
7227	NYSE	CVM	Fri, Feb 5, 2021	20.97	23.91	20.75	23.59
7226	NYSE	CVM	Thu, Feb 4, 2021	21.16	21.91	20.44	20.97
7225	NYSE	CVM	Wed, Feb 3, 2021	23.51	23.51	19.55	20.54
7224	NYSE	CVM	Tue, Feb 2, 2021	25.56	25.57	21.64	22.72
7223	NYSE	CVM	Mon, Feb 1, 2021	25.50	27.89	24.34	27.64
7222	NYSE	CVM	Fri, Jan 29, 2021	23.38	26.74	21.54	24.95
7221	NYSE	CVM	Thu, Jan 28, 2021	27.05	35.00	18.68	19.40
7220	NYSE	CVM	Wed, Jan 27, 2021	14.25	40.91	13.95	25.00
7219	NYSE	CVM	Tue, Jan 26, 2021	14.85	15.31	14.35	14.49
7218	NYSE	CVM	Mon, Jan 25, 2021	14.50	15.34	14.25	14.97
7217	NYSE	CVM	Fri, Jan 22, 2021	14.22	14.36	13.70	14.25
7216	NYSE	CVM	Thu, Jan 21, 2021	14.81	14.81	14.19	14.19
7215	NYSE	CVM	Wed, Jan 20, 2021	15.09	15.18	14.43	14.45
7214	NYSE	CVM	Tue, Jan 19, 2021	14.50	15.15	14.16	15.01
7213	NYSE	CVM	Fri, Jan 15, 2021	13.61	14.49	13.52	14.27
7212	NYSE	CVM	Thu, Jan 14, 2021	13.30	13.48	13.20	13.47
7211	NYSE	CVM	Wed, Jan 13, 2021	13.74	13.74	13.13	13.20
7210	NYSE	CVM	Tue, Jan 12, 2021	13.70	13.88	13.17	13.48
7209	NYSE	CVM	Mon, Jan 11, 2021	13.57	13.99	13.15	13.31
7208	NYSE	CVM	Fri, Jan 8, 2021	14.21	14.21	13.15	13.90
7207	NYSE	CVM	Thu, Jan 7, 2021	13.69	13.95	13.11	13.50
7206	NYSE	CVM	Wed, Jan 6, 2021	12.70	13.77	12.52	13.76
7205	NYSE	CVM	Tue, Jan 5, 2021	12.22	12.76	12.00	12.52
7204	NYSE	CVM	Mon, Jan 4, 2021	12.07	12.55	11.88	12.00
7203	NYSE	CVM	Thu, Dec 31, 2020	12.02	12.08	11.65	11.66
7202	NYSE	CVM	Wed, Dec 30, 2020	12.27	12.83	11.90	12.10
7201	NYSE	CVM	Tue, Dec 29, 2020	12.75	12.90	12.05	12.15
7200	NYSE	CVM	Mon, Dec 28, 2020	13.00	13.09	12.31	12.74
7199	NYSE	CVM	Thu, Dec 24, 2020	13.35	13.58	12.75	12.81
7198	NYSE	CVM	Wed, Dec 23, 2020	14.34	14.40	13.14	13.41
7197	NYSE	CVM	Tue, Dec 22, 2020	13.84	14.48	13.66	14.35
7196	NYSE	CVM	Mon, Dec 21, 2020	13.00	14.24	12.75	13.53
7195	NYSE	CVM	Fri, Dec 18, 2020	13.60	13.79	12.83	13.08
7194	NYSE	CVM	Thu, Dec 17, 2020	13.84	13.84	13.04	13.37
7193	NYSE	CVM	Wed, Dec 16, 2020	13.93	14.29	13.49	13.49
7192	NYSE	CVM	Tue, Dec 15, 2020	14.11	14.57	13.82	13.99
7191	NYSE	CVM	Mon, Dec 14, 2020	14.42	14.62	13.96	14.15
7190	NYSE	CVM	Fri, Dec 11, 2020	14.11	14.72	13.60	14.47
7189	NYSE	CVM	Thu, Dec 10, 2020	14.50	14.83	13.92	14.04
7188	NYSE	CVM	Wed, Dec 9, 2020	14.20	14.47	13.55	14.31
7187	NYSE	CVM	Tue, Dec 8, 2020	16.00	16.10	14.55	15.42
7186	NYSE	CVM	Mon, Dec 7, 2020	12.25	14.50	12.15	14.24
7185	NYSE	CVM	Fri, Dec 4, 2020	12.20	12.20	11.75	12.02
7184	NYSE	CVM	Thu, Dec 3, 2020	12.28	12.28	11.76	11.92
7183	NYSE	CVM	Wed, Dec 2, 2020	12.28	12.55	12.00	12.37
7182	NYSE	CVM	Tue, Dec 1, 2020	12.68	12.94	12.00	12.28
7181	NYSE	CVM	Mon, Nov 30, 2020	12.62	13.18	12.44	12.50
7180	NYSE	CVM	Fri, Nov 27, 2020	12.50	12.94	12.50	12.94
7179	NYSE	CVM	Wed, Nov 25, 2020	12.14	12.62	12.14	12.49
7178	NYSE	CVM	Tue, Nov 24, 2020	12.90	12.90	12.00	12.28
7177	NYSE	CVM	Mon, Nov 23, 2020	12.60	12.60	12.00	12.49
7176	NYSE	CVM	Fri, Nov 20, 2020	11.28	12.31	11.13	12.21
7175	NYSE	CVM	Thu, Nov 19, 2020	11.75	11.84	11.29	11.37
7174	NYSE	CVM	Wed, Nov 18, 2020	11.77	12.03	11.44	11.58
7173	NYSE	CVM	Tue, Nov 17, 2020	12.12	12.21	11.40	11.61
7172	NYSE	CVM	Mon, Nov 16, 2020	12.96	12.96	11.98	12.24
7171	NYSE	CVM	Fri, Nov 13, 2020	12.55	12.96	12.46	12.67
7170	NYSE	CVM	Thu, Nov 12, 2020	12.04	12.74	11.93	12.45
7169	NYSE	CVM	Wed, Nov 11, 2020	12.47	12.68	11.82	12.09
7168	NYSE	CVM	Tue, Nov 10, 2020	11.44	12.49	11.37	12.48
7167	NYSE	CVM	Mon, Nov 9, 2020	12.18	12.28	11.06	11.47
7166	NYSE	CVM	Fri, Nov 6, 2020	12.00	12.24	11.33	11.57
7165	NYSE	CVM	Thu, Nov 5, 2020	11.78	12.49	11.52	11.97
7164	NYSE	CVM	Wed, Nov 4, 2020	11.27	11.63	10.93	11.58
7163	NYSE	CVM	Tue, Nov 3, 2020	11.77	11.79	10.76	11.05
7162	NYSE	CVM	Mon, Nov 2, 2020	12.20	12.38	11.40	11.56
7161	NYSE	CVM	Fri, Oct 30, 2020	12.50	12.50	11.91	12.03
7160	NYSE	CVM	Thu, Oct 29, 2020	12.34	12.68	11.87	12.55
7159	NYSE	CVM	Wed, Oct 28, 2020	13.15	13.21	12.28	12.33
7158	NYSE	CVM	Tue, Oct 27, 2020	13.05	13.73	12.85	13.35
7157	NYSE	CVM	Mon, Oct 26, 2020	13.11	13.30	12.65	12.93
7156	NYSE	CVM	Fri, Oct 23, 2020	13.76	13.89	13.01	13.11
7155	NYSE	CVM	Thu, Oct 22, 2020	13.00	13.96	12.75	13.76
7154	NYSE	CVM	Wed, Oct 21, 2020	13.80	13.88	12.79	12.79
7153	NYSE	CVM	Tue, Oct 20, 2020	14.90	15.19	13.61	13.77
7152	NYSE	CVM	Mon, Oct 19, 2020	16.02	16.11	14.93	15.00
7151	NYSE	CVM	Fri, Oct 16, 2020	16.50	16.70	15.70	16.02
7150	NYSE	CVM	Thu, Oct 15, 2020	15.31	16.68	15.13	16.62
7149	NYSE	CVM	Wed, Oct 14, 2020	15.20	15.66	15.05	15.51
7148	NYSE	CVM	Tue, Oct 13, 2020	14.80	15.21	14.80	15.20
7147	NYSE	CVM	Mon, Oct 12, 2020	14.68	15.23	14.20	14.80
7146	NYSE	CVM	Fri, Oct 9, 2020	14.92	15.12	14.58	14.87
7145	NYSE	CVM	Thu, Oct 8, 2020	14.62	15.61	14.50	14.86
7144	NYSE	CVM	Wed, Oct 7, 2020	14.15	14.83	14.14	14.51
7143	NYSE	CVM	Tue, Oct 6, 2020	13.99	14.80	13.69	14.12
7142	NYSE	CVM	Mon, Oct 5, 2020	13.40	14.20	13.30	13.95
7141	NYSE	CVM	Fri, Oct 2, 2020	12.95	13.78	12.80	13.57
7140	NYSE	CVM	Thu, Oct 1, 2020	12.75	13.48	12.56	13.41
7139	NYSE	CVM	Wed, Sep 30, 2020	12.27	12.82	12.04	12.75
7138	NYSE	CVM	Tue, Sep 29, 2020	12.19	12.59	12.09	12.32
7137	NYSE	CVM	Mon, Sep 28, 2020	12.65	12.68	11.90	12.00
7136	NYSE	CVM	Fri, Sep 25, 2020	12.31	12.93	12.31	12.72
7135	NYSE	CVM	Thu, Sep 24, 2020	12.84	13.09	12.40	12.47
7134	NYSE	CVM	Wed, Sep 23, 2020	13.62	13.65	12.70	12.80
7133	NYSE	CVM	Tue, Sep 22, 2020	13.34	13.79	13.15	13.42
7132	NYSE	CVM	Mon, Sep 21, 2020	14.50	14.50	13.39	13.47
7131	NYSE	CVM	Fri, Sep 18, 2020	13.00	14.47	12.53	14.34
7130	NYSE	CVM	Thu, Sep 17, 2020	12.57	12.90	12.31	12.73
7129	NYSE	CVM	Wed, Sep 16, 2020	12.80	12.89	12.12	12.78
7128	NYSE	CVM	Tue, Sep 15, 2020	12.77	13.01	11.29	12.80
7127	NYSE	CVM	Mon, Sep 14, 2020	13.50	13.66	12.62	12.99
7126	NYSE	CVM	Fri, Sep 11, 2020	13.98	14.08	13.17	13.25
7125	NYSE	CVM	Thu, Sep 10, 2020	13.72	14.14	13.61	13.74
7124	NYSE	CVM	Wed, Sep 9, 2020	14.19	14.35	13.60	13.80
7123	NYSE	CVM	Tue, Sep 8, 2020	13.81	14.49	13.50	14.09
7122	NYSE	CVM	Fri, Sep 4, 2020	13.70	13.79	12.88	13.56
7121	NYSE	CVM	Thu, Sep 3, 2020	13.92	13.99	13.37	13.55
7120	NYSE	CVM	Wed, Sep 2, 2020	14.30	14.30	13.56	13.88
7119	NYSE	CVM	Tue, Sep 1, 2020	12.91	14.37	12.91	14.16
7118	NYSE	CVM	Mon, Aug 31, 2020	13.40	13.59	12.75	12.93
7117	NYSE	CVM	Fri, Aug 28, 2020	13.57	13.84	13.29	13.48
7116	NYSE	CVM	Thu, Aug 27, 2020	12.92	13.93	12.76	13.67
7115	NYSE	CVM	Wed, Aug 26, 2020	12.98	13.15	12.68	13.02
7114	NYSE	CVM	Tue, Aug 25, 2020	13.33	13.33	12.77	12.97
7113	NYSE	CVM	Mon, Aug 24, 2020	12.95	13.80	12.59	13.16
7112	NYSE	CVM	Fri, Aug 21, 2020	12.40	12.80	12.20	12.75
7111	NYSE	CVM	Thu, Aug 20, 2020	12.54	12.65	12.27	12.50
7110	NYSE	CVM	Wed, Aug 19, 2020	12.42	12.82	12.34	12.45
7109	NYSE	CVM	Tue, Aug 18, 2020	12.69	12.73	12.05	12.29
7108	NYSE	CVM	Mon, Aug 17, 2020	12.56	12.77	12.10	12.53
7107	NYSE	CVM	Fri, Aug 14, 2020	13.05	13.06	12.42	12.71
7106	NYSE	CVM	Thu, Aug 13, 2020	12.63	13.23	12.51	13.05
7105	NYSE	CVM	Wed, Aug 12, 2020	11.92	12.68	11.55	12.44
7104	NYSE	CVM	Tue, Aug 11, 2020	12.00	12.31	11.44	11.69
7103	NYSE	CVM	Mon, Aug 10, 2020	12.27	12.60	12.00	12.03
7102	NYSE	CVM	Fri, Aug 7, 2020	12.07	12.36	11.86	12.19
7101	NYSE	CVM	Thu, Aug 6, 2020	12.13	12.44	11.86	12.21
7100	NYSE	CVM	Wed, Aug 5, 2020	12.25	12.40	11.91	12.27
7099	NYSE	CVM	Tue, Aug 4, 2020	12.03	12.59	12.00	12.04
7098	NYSE	CVM	Mon, Aug 3, 2020	12.75	12.75	12.00	12.71
7097	NYSE	CVM	Fri, Jul 31, 2020	12.60	13.02	12.09	12.51
7096	NYSE	CVM	Thu, Jul 30, 2020	12.20	12.71	11.83	12.50
7095	NYSE	CVM	Wed, Jul 29, 2020	12.86	12.96	12.05	12.19
7094	NYSE	CVM	Tue, Jul 28, 2020	13.33	13.50	12.81	12.84
7093	NYSE	CVM	Mon, Jul 27, 2020	13.40	13.71	12.91	13.26
7092	NYSE	CVM	Fri, Jul 24, 2020	13.25	13.98	12.51	13.29
7091	NYSE	CVM	Thu, Jul 23, 2020	12.90	13.32	12.70	13.02
7090	NYSE	CVM	Wed, Jul 22, 2020	13.42	13.49	12.61	13.13
7089	NYSE	CVM	Tue, Jul 21, 2020	13.41	13.65	13.00	13.25
7088	NYSE	CVM	Mon, Jul 20, 2020	14.04	14.40	13.01	13.40
7087	NYSE	CVM	Fri, Jul 17, 2020	14.40	14.64	14.03	14.46
7086	NYSE	CVM	Thu, Jul 16, 2020	13.75	14.49	13.63	14.40
7085	NYSE	CVM	Wed, Jul 15, 2020	13.85	13.97	13.28	13.83
7084	NYSE	CVM	Tue, Jul 14, 2020	13.87	14.04	13.06	13.86
7083	NYSE	CVM	Mon, Jul 13, 2020	14.24	14.51	13.61	13.86
7082	NYSE	CVM	Fri, Jul 10, 2020	14.80	14.90	14.13	14.30
7081	NYSE	CVM	Thu, Jul 9, 2020	13.86	14.74	13.65	14.54
7080	NYSE	CVM	Wed, Jul 8, 2020	13.81	14.19	13.60	14.00
7079	NYSE	CVM	Tue, Jul 7, 2020	13.68	14.32	13.55	13.78
7078	NYSE	CVM	Mon, Jul 6, 2020	13.84	14.24	13.58	14.13
7077	NYSE	CVM	Thu, Jul 2, 2020	14.47	14.49	12.91	13.53
7076	NYSE	CVM	Wed, Jul 1, 2020	14.75	15.10	14.03	14.36
7075	NYSE	CVM	Tue, Jun 30, 2020	15.05	15.61	14.71	14.92
7074	NYSE	CVM	Mon, Jun 29, 2020	15.20	16.41	15.09	15.73
7073	NYSE	CVM	Fri, Jun 26, 2020	15.33	16.09	14.79	15.24
7072	NYSE	CVM	Thu, Jun 25, 2020	17.00	17.10	15.25	15.89
7071	NYSE	CVM	Wed, Jun 24, 2020	15.10	17.10	14.94	16.78
7070	NYSE	CVM	Tue, Jun 23, 2020	15.25	15.79	14.51	15.02
7069	NYSE	CVM	Mon, Jun 22, 2020	13.71	15.15	13.40	15.04
7068	NYSE	CVM	Fri, Jun 19, 2020	13.81	14.45	13.42	13.64
7067	NYSE	CVM	Thu, Jun 18, 2020	14.48	14.70	13.82	13.99
7066	NYSE	CVM	Wed, Jun 17, 2020	14.00	14.42	13.79	14.29
7065	NYSE	CVM	Tue, Jun 16, 2020	13.47	13.97	13.00	13.97
7064	NYSE	CVM	Mon, Jun 15, 2020	12.78	13.16	12.12	12.97
7063	NYSE	CVM	Fri, Jun 12, 2020	13.78	13.92	12.50	12.92
7062	NYSE	CVM	Thu, Jun 11, 2020	13.51	14.17	13.11	13.14
7061	NYSE	CVM	Wed, Jun 10, 2020	14.30	14.69	13.50	13.90
7060	NYSE	CVM	Tue, Jun 9, 2020	14.65	14.65	14.01	14.14
7059	NYSE	CVM	Mon, Jun 8, 2020	14.82	14.82	13.90	14.46
7058	NYSE	CVM	Fri, Jun 5, 2020	14.00	14.38	13.68	14.20
7057	NYSE	CVM	Thu, Jun 4, 2020	13.76	14.20	13.60	13.69
7056	NYSE	CVM	Wed, Jun 3, 2020	14.89	14.89	13.66	13.87
7055	NYSE	CVM	Tue, Jun 2, 2020	13.82	14.51	13.58	14.42
7054	NYSE	CVM	Mon, Jun 1, 2020	14.24	14.41	13.65	13.99
7053	NYSE	CVM	Fri, May 29, 2020	12.08	13.50	11.86	13.33
7052	NYSE	CVM	Thu, May 28, 2020	12.45	12.75	11.86	12.08
7051	NYSE	CVM	Wed, May 27, 2020	13.40	13.40	11.82	12.19
7050	NYSE	CVM	Tue, May 26, 2020	14.99	14.99	13.56	13.58
7049	NYSE	CVM	Fri, May 22, 2020	14.50	14.72	13.75	13.99
7048	NYSE	CVM	Thu, May 21, 2020	14.50	14.79	13.75	14.40
7047	NYSE	CVM	Wed, May 20, 2020	15.16	15.66	14.05	14.47
7046	NYSE	CVM	Tue, May 19, 2020	15.45	15.88	15.23	15.36
7045	NYSE	CVM	Mon, May 18, 2020	16.16	16.49	14.81	15.27
7044	NYSE	CVM	Fri, May 15, 2020	15.02	16.11	15.02	15.70
7043	NYSE	CVM	Thu, May 14, 2020	14.78	15.47	14.10	15.41
7042	NYSE	CVM	Wed, May 13, 2020	16.00	16.19	14.50	14.69
7041	NYSE	CVM	Tue, May 12, 2020	15.45	16.58	15.11	15.75
7040	NYSE	CVM	Mon, May 11, 2020	14.59	15.74	14.05	15.44
7039	NYSE	CVM	Fri, May 8, 2020	14.00	14.93	13.55	14.59
7038	NYSE	CVM	Thu, May 7, 2020	13.94	14.11	12.76	13.64
7037	NYSE	CVM	Wed, May 6, 2020	14.28	14.28	12.22	12.54
7036	NYSE	CVM	Tue, May 5, 2020	14.83	15.73	13.58	13.81
7035	NYSE	CVM	Mon, May 4, 2020	17.77	18.00	13.70	13.80
7034	NYSE	CVM	Fri, May 1, 2020	17.03	17.40	15.50	16.36
7033	NYSE	CVM	Thu, Apr 30, 2020	16.55	17.88	15.40	17.60
7032	NYSE	CVM	Wed, Apr 29, 2020	15.48	16.52	15.06	16.43
7031	NYSE	CVM	Tue, Apr 28, 2020	16.00	16.23	14.55	14.96
7030	NYSE	CVM	Mon, Apr 27, 2020	15.00	16.49	14.90	15.18
7029	NYSE	CVM	Fri, Apr 24, 2020	12.67	15.00	12.38	14.52
7028	NYSE	CVM	Thu, Apr 23, 2020	12.09	12.68	11.85	12.33
7027	NYSE	CVM	Wed, Apr 22, 2020	11.81	11.90	11.36	11.72
7026	NYSE	CVM	Tue, Apr 21, 2020	10.58	11.55	10.58	11.43
7025	NYSE	CVM	Mon, Apr 20, 2020	10.89	11.08	10.37	10.42
7024	NYSE	CVM	Fri, Apr 17, 2020	12.01	12.16	10.64	10.93
7023	NYSE	CVM	Thu, Apr 16, 2020	12.00	12.25	11.59	11.86
7022	NYSE	CVM	Wed, Apr 15, 2020	11.36	11.99	11.24	11.74
7021	NYSE	CVM	Tue, Apr 14, 2020	12.39	12.45	11.57	11.66
7020	NYSE	CVM	Mon, Apr 13, 2020	12.10	12.25	11.42	12.12
7019	NYSE	CVM	Thu, Apr 9, 2020	11.62	12.19	11.62	12.11
7018	NYSE	CVM	Wed, Apr 8, 2020	11.61	11.85	11.27	11.79
7017	NYSE	CVM	Tue, Apr 7, 2020	11.79	11.90	11.22	11.49
7016	NYSE	CVM	Mon, Apr 6, 2020	10.15	11.39	10.00	11.16
7015	NYSE	CVM	Fri, Apr 3, 2020	10.28	10.30	9.66	9.75
7014	NYSE	CVM	Thu, Apr 2, 2020	10.21	10.78	9.64	10.20
7013	NYSE	CVM	Wed, Apr 1, 2020	11.30	11.48	10.03	10.12
7012	NYSE	CVM	Tue, Mar 31, 2020	11.62	11.91	11.31	11.54
7011	NYSE	CVM	Mon, Mar 30, 2020	11.57	11.98	11.23	11.81
7010	NYSE	CVM	Fri, Mar 27, 2020	11.99	12.21	11.55	11.62
7009	NYSE	CVM	Thu, Mar 26, 2020	11.74	12.20	11.70	12.11
7008	NYSE	CVM	Wed, Mar 25, 2020	12.20	12.20	11.41	11.76
7007	NYSE	CVM	Tue, Mar 24, 2020	12.48	12.48	11.59	11.59
7006	NYSE	CVM	Mon, Mar 23, 2020	12.40	13.75	12.00	12.87
7005	NYSE	CVM	Fri, Mar 20, 2020	12.05	12.95	11.41	11.95
7004	NYSE	CVM	Thu, Mar 19, 2020	11.16	12.95	10.95	11.68
7003	NYSE	CVM	Wed, Mar 18, 2020	9.83	11.30	9.80	11.10
7002	NYSE	CVM	Tue, Mar 17, 2020	9.01	10.75	8.90	10.73
7001	NYSE	CVM	Mon, Mar 16, 2020	8.11	9.49	8.10	9.15
7000	NYSE	CVM	Fri, Mar 13, 2020	10.04	10.04	8.70	10.02
6999	NYSE	CVM	Thu, Mar 12, 2020	8.19	10.30	8.11	8.79
6998	NYSE	CVM	Wed, Mar 11, 2020	11.32	11.47	9.35	9.74
6997	NYSE	CVM	Tue, Mar 10, 2020	13.11	13.74	9.10	11.11
6996	NYSE	CVM	Mon, Mar 9, 2020	14.65	15.84	12.01	13.00
6995	NYSE	CVM	Fri, Mar 6, 2020	12.50	13.75	12.50	13.75
6994	NYSE	CVM	Thu, Mar 5, 2020	11.89	13.73	11.89	12.81
6993	NYSE	CVM	Wed, Mar 4, 2020	12.52	12.71	11.80	12.49
6992	NYSE	CVM	Tue, Mar 3, 2020	13.00	13.36	11.58	12.15
6991	NYSE	CVM	Mon, Mar 2, 2020	10.27	12.69	10.27	12.55
6990	NYSE	CVM	Fri, Feb 28, 2020	10.25	11.10	10.00	10.97
6989	NYSE	CVM	Thu, Feb 27, 2020	13.50	13.54	9.77	10.94
6988	NYSE	CVM	Wed, Feb 26, 2020	15.86	16.32	6.35	10.83
6987	NYSE	CVM	Tue, Feb 25, 2020	16.62	16.92	15.68	16.35
6986	NYSE	CVM	Mon, Feb 24, 2020	15.75	16.88	15.50	16.68
6985	NYSE	CVM	Fri, Feb 21, 2020	16.96	17.05	16.03	16.49
6984	NYSE	CVM	Thu, Feb 20, 2020	16.49	17.80	16.36	17.05
6983	NYSE	CVM	Wed, Feb 19, 2020	14.80	16.30	14.63	16.09
6982	NYSE	CVM	Tue, Feb 18, 2020	14.01	14.70	13.86	14.66
6981	NYSE	CVM	Fri, Feb 14, 2020	14.35	14.45	14.09	14.22
6980	NYSE	CVM	Thu, Feb 13, 2020	13.83	14.52	13.37	14.50
6979	NYSE	CVM	Wed, Feb 12, 2020	14.25	14.66	13.73	13.97
6978	NYSE	CVM	Tue, Feb 11, 2020	14.50	14.85	14.10	14.32
6977	NYSE	CVM	Mon, Feb 10, 2020	14.53	15.42	14.26	14.83
6976	NYSE	CVM	Fri, Feb 7, 2020	14.05	14.79	13.90	14.55
6975	NYSE	CVM	Thu, Feb 6, 2020	14.00	14.45	13.70	14.12
6974	NYSE	CVM	Wed, Feb 5, 2020	14.90	14.95	13.90	14.03
6973	NYSE	CVM	Tue, Feb 4, 2020	14.45	14.99	14.27	14.46
6972	NYSE	CVM	Mon, Feb 3, 2020	13.15	14.70	13.04	14.34
6971	NYSE	CVM	Fri, Jan 31, 2020	12.29	13.50	11.97	13.04
6970	NYSE	CVM	Thu, Jan 30, 2020	13.45	13.62	12.68	12.90
6969	NYSE	CVM	Wed, Jan 29, 2020	14.12	14.34	13.71	13.80
6968	NYSE	CVM	Tue, Jan 28, 2020	13.36	14.43	13.34	14.18
6967	NYSE	CVM	Mon, Jan 27, 2020	12.59	13.95	12.56	13.26
6966	NYSE	CVM	Fri, Jan 24, 2020	14.51	15.00	13.39	13.96
6965	NYSE	CVM	Thu, Jan 23, 2020	12.76	14.17	11.80	14.12
6964	NYSE	CVM	Wed, Jan 22, 2020	13.00	14.41	13.00	13.74
6963	NYSE	CVM	Tue, Jan 21, 2020	10.04	12.38	10.04	12.33
6962	NYSE	CVM	Fri, Jan 17, 2020	9.60	10.35	9.55	10.03
6961	NYSE	CVM	Thu, Jan 16, 2020	8.96	9.85	8.96	9.82
6960	NYSE	CVM	Wed, Jan 15, 2020	8.94	9.23	8.85	9.10
6959	NYSE	CVM	Tue, Jan 14, 2020	9.83	9.90	8.83	9.09
6958	NYSE	CVM	Mon, Jan 13, 2020	8.30	9.99	7.85	9.34
6957	NYSE	CVM	Fri, Jan 10, 2020	7.56	7.78	7.36	7.78
6956	NYSE	CVM	Thu, Jan 9, 2020	7.61	7.88	7.51	7.54
6955	NYSE	CVM	Wed, Jan 8, 2020	8.48	8.68	7.76	7.95
6954	NYSE	CVM	Tue, Jan 7, 2020	8.84	8.92	8.52	8.61
6953	NYSE	CVM	Mon, Jan 6, 2020	8.81	9.00	8.79	8.94
6952	NYSE	CVM	Fri, Jan 3, 2020	8.77	9.15	8.77	9.02
6951	NYSE	CVM	Thu, Jan 2, 2020	8.91	9.10	8.79	9.09
6950	NYSE	CVM	Tue, Dec 31, 2019	8.56	9.15	8.56	9.15
6949	NYSE	CVM	Mon, Dec 30, 2019	8.50	8.71	8.31	8.66
6948	NYSE	CVM	Fri, Dec 27, 2019	8.35	8.72	8.16	8.58
6947	NYSE	CVM	Thu, Dec 26, 2019	8.86	9.00	8.34	8.46
6946	NYSE	CVM	Tue, Dec 24, 2019	8.91	9.31	8.80	8.95
6945	NYSE	CVM	Mon, Dec 23, 2019	9.19	9.74	9.05	9.55
6944	NYSE	CVM	Fri, Dec 20, 2019	8.95	9.22	8.84	9.14
6943	NYSE	CVM	Thu, Dec 19, 2019	9.05	9.41	8.81	8.92
6942	NYSE	CVM	Wed, Dec 18, 2019	8.40	9.36	8.40	9.24
6941	NYSE	CVM	Tue, Dec 17, 2019	7.67	8.48	7.67	8.45
6940	NYSE	CVM	Mon, Dec 16, 2019	7.59	7.93	7.57	7.93
6939	NYSE	CVM	Fri, Dec 13, 2019	7.64	7.74	7.51	7.74
6938	NYSE	CVM	Thu, Dec 12, 2019	7.52	7.71	7.50	7.66
6937	NYSE	CVM	Wed, Dec 11, 2019	7.70	7.78	7.53	7.72
6936	NYSE	CVM	Tue, Dec 10, 2019	7.67	7.86	7.65	7.77
6935	NYSE	CVM	Mon, Dec 9, 2019	7.66	7.85	7.57	7.73
6934	NYSE	CVM	Fri, Dec 6, 2019	7.65	7.88	7.53	7.83
6933	NYSE	CVM	Thu, Dec 5, 2019	7.57	7.90	7.57	7.76
6932	NYSE	CVM	Wed, Dec 4, 2019	7.54	7.67	7.52	7.67
6931	NYSE	CVM	Tue, Dec 3, 2019	7.31	7.68	7.31	7.67
6930	NYSE	CVM	Mon, Dec 2, 2019	7.65	7.72	7.28	7.55
6929	NYSE	CVM	Fri, Nov 29, 2019	7.48	7.68	7.48	7.62
6928	NYSE	CVM	Wed, Nov 27, 2019	7.46	7.68	7.35	7.61
6927	NYSE	CVM	Tue, Nov 26, 2019	7.42	7.64	7.26	7.49
6926	NYSE	CVM	Mon, Nov 25, 2019	7.73	7.91	7.44	7.48
6925	NYSE	CVM	Fri, Nov 22, 2019	7.59	7.75	7.55	7.68
6924	NYSE	CVM	Thu, Nov 21, 2019	7.84	7.94	7.49	7.60
6923	NYSE	CVM	Wed, Nov 20, 2019	7.80	8.25	7.55	7.91
6922	NYSE	CVM	Tue, Nov 19, 2019	7.50	7.86	7.48	7.80
6921	NYSE	CVM	Mon, Nov 18, 2019	7.31	7.55	7.21	7.50
6920	NYSE	CVM	Fri, Nov 15, 2019	7.38	7.58	7.33	7.43
6919	NYSE	CVM	Thu, Nov 14, 2019	7.02	7.43	7.02	7.32
6918	NYSE	CVM	Wed, Nov 13, 2019	6.90	7.22	6.76	7.12
6917	NYSE	CVM	Tue, Nov 12, 2019	6.87	6.91	6.68	6.88
6916	NYSE	CVM	Mon, Nov 11, 2019	6.86	7.01	6.73	6.90
6915	NYSE	CVM	Fri, Nov 8, 2019	6.65	7.03	6.65	7.00
6914	NYSE	CVM	Thu, Nov 7, 2019	7.06	7.16	6.68	6.72
6913	NYSE	CVM	Wed, Nov 6, 2019	6.83	7.19	6.64	7.05
6912	NYSE	CVM	Tue, Nov 5, 2019	6.75	6.88	6.51	6.81
6911	NYSE	CVM	Mon, Nov 4, 2019	7.19	7.19	6.61	6.74
6910	NYSE	CVM	Fri, Nov 1, 2019	6.82	7.15	6.75	7.03
6909	NYSE	CVM	Thu, Oct 31, 2019	7.13	7.13	6.76	6.86
6908	NYSE	CVM	Wed, Oct 30, 2019	7.15	7.27	6.88	7.10
6907	NYSE	CVM	Tue, Oct 29, 2019	7.19	7.47	7.15	7.27
6906	NYSE	CVM	Mon, Oct 28, 2019	7.18	7.45	7.01	7.19
6905	NYSE	CVM	Fri, Oct 25, 2019	6.51	7.25	6.51	6.91
6904	NYSE	CVM	Thu, Oct 24, 2019	7.65	7.68	6.00	6.71
6903	NYSE	CVM	Wed, Oct 23, 2019	7.26	7.68	7.05	7.35
6902	NYSE	CVM	Tue, Oct 22, 2019	7.61	7.80	7.30	7.35
6901	NYSE	CVM	Mon, Oct 21, 2019	7.82	7.94	7.06	7.65
6900	NYSE	CVM	Fri, Oct 18, 2019	8.31	8.32	7.82	7.85
6899	NYSE	CVM	Thu, Oct 17, 2019	8.42	8.50	8.22	8.31
6898	NYSE	CVM	Wed, Oct 16, 2019	8.38	8.47	8.16	8.45
6897	NYSE	CVM	Tue, Oct 15, 2019	8.38	9.16	8.21	8.36
6896	NYSE	CVM	Mon, Oct 14, 2019	8.25	8.47	7.81	7.89
6895	NYSE	CVM	Fri, Oct 11, 2019	8.47	8.75	8.18	8.26
6894	NYSE	CVM	Thu, Oct 10, 2019	8.22	8.50	8.10	8.38
6893	NYSE	CVM	Wed, Oct 9, 2019	8.24	8.65	8.16	8.40
6892	NYSE	CVM	Tue, Oct 8, 2019	8.71	8.91	8.15	8.24
6891	NYSE	CVM	Mon, Oct 7, 2019	9.24	9.31	9.01	9.22
6890	NYSE	CVM	Fri, Oct 4, 2019	8.71	9.15	8.71	9.12
6889	NYSE	CVM	Thu, Oct 3, 2019	8.60	8.88	8.35	8.65
6888	NYSE	CVM	Wed, Oct 2, 2019	8.93	9.04	8.50	8.70
6887	NYSE	CVM	Tue, Oct 1, 2019	9.00	9.20	8.68	9.03
6886	NYSE	CVM	Mon, Sep 30, 2019	9.00	9.55	8.86	8.94
6885	NYSE	CVM	Fri, Sep 27, 2019	9.72	9.93	8.75	9.00
6884	NYSE	CVM	Thu, Sep 26, 2019	8.95	9.65	8.95	9.60
6883	NYSE	CVM	Wed, Sep 25, 2019	8.50	8.96	8.50	8.95
6882	NYSE	CVM	Tue, Sep 24, 2019	8.60	8.80	8.45	8.46
6881	NYSE	CVM	Mon, Sep 23, 2019	8.50	8.84	8.42	8.55
6880	NYSE	CVM	Fri, Sep 20, 2019	8.64	8.72	8.48	8.48
6879	NYSE	CVM	Thu, Sep 19, 2019	8.58	8.97	8.53	8.54
6878	NYSE	CVM	Wed, Sep 18, 2019	8.79	8.86	8.29	8.64
6877	NYSE	CVM	Tue, Sep 17, 2019	9.41	9.64	8.32	8.63
6876	NYSE	CVM	Mon, Sep 16, 2019	8.19	9.40	7.97	9.12
6875	NYSE	CVM	Fri, Sep 13, 2019	7.74	8.07	7.67	8.07
6874	NYSE	CVM	Thu, Sep 12, 2019	7.62	7.98	7.35	7.64
6873	NYSE	CVM	Wed, Sep 11, 2019	7.65	7.67	7.21	7.58
6872	NYSE	CVM	Tue, Sep 10, 2019	7.72	7.72	7.40	7.50
6871	NYSE	CVM	Mon, Sep 9, 2019	7.62	7.71	7.48	7.60
6870	NYSE	CVM	Fri, Sep 6, 2019	7.48	7.74	7.37	7.59
6869	NYSE	CVM	Thu, Sep 5, 2019	7.41	7.63	7.30	7.50
6868	NYSE	CVM	Wed, Sep 4, 2019	7.16	7.50	7.15	7.24
6867	NYSE	CVM	Tue, Sep 3, 2019	7.20	7.39	7.01	7.16
6866	NYSE	CVM	Fri, Aug 30, 2019	7.50	7.53	7.06	7.17
6865	NYSE	CVM	Thu, Aug 29, 2019	7.43	7.67	7.11	7.50
6864	NYSE	CVM	Wed, Aug 28, 2019	7.10	7.79	6.95	7.34
6863	NYSE	CVM	Tue, Aug 27, 2019	7.83	7.84	6.94	6.98
6862	NYSE	CVM	Mon, Aug 26, 2019	7.98	8.04	7.60	7.70
6861	NYSE	CVM	Fri, Aug 23, 2019	8.15	8.33	7.80	7.86
6860	NYSE	CVM	Thu, Aug 22, 2019	8.43	8.55	8.13	8.26
6859	NYSE	CVM	Wed, Aug 21, 2019	8.44	8.61	8.25	8.43
6858	NYSE	CVM	Tue, Aug 20, 2019	8.77	8.82	8.26	8.58
6857	NYSE	CVM	Mon, Aug 19, 2019	8.36	8.78	8.06	8.67
6856	NYSE	CVM	Fri, Aug 16, 2019	8.41	8.49	8.09	8.15
6855	NYSE	CVM	Thu, Aug 15, 2019	8.21	8.84	8.11	8.39
6854	NYSE	CVM	Wed, Aug 14, 2019	8.65	8.95	8.20	8.44
6853	NYSE	CVM	Tue, Aug 13, 2019	8.08	8.79	7.97	8.75
6852	NYSE	CVM	Mon, Aug 12, 2019	8.13	8.28	7.93	8.06
6851	NYSE	CVM	Fri, Aug 9, 2019	8.38	8.49	7.73	8.15
6850	NYSE	CVM	Thu, Aug 8, 2019	8.20	8.50	8.06	8.38
6849	NYSE	CVM	Wed, Aug 7, 2019	7.71	8.32	7.31	8.15
6848	NYSE	CVM	Tue, Aug 6, 2019	7.33	7.65	7.06	7.64
6847	NYSE	CVM	Mon, Aug 5, 2019	7.20	7.39	6.82	7.26
6846	NYSE	CVM	Fri, Aug 2, 2019	7.75	7.75	7.17	7.48
6845	NYSE	CVM	Thu, Aug 1, 2019	7.17	7.72	7.17	7.57
6844	NYSE	CVM	Wed, Jul 31, 2019	7.73	7.89	7.21	7.29
6843	NYSE	CVM	Tue, Jul 30, 2019	7.85	7.91	7.41	7.80
6842	NYSE	CVM	Mon, Jul 29, 2019	7.32	7.96	7.20	7.73
6841	NYSE	CVM	Fri, Jul 26, 2019	6.45	7.22	6.26	7.10
6840	NYSE	CVM	Thu, Jul 25, 2019	6.41	6.53	6.08	6.46
6839	NYSE	CVM	Wed, Jul 24, 2019	6.25	6.36	6.06	6.35
6838	NYSE	CVM	Tue, Jul 23, 2019	6.27	6.35	6.06	6.17
6837	NYSE	CVM	Mon, Jul 22, 2019	6.71	6.89	6.05	6.20
6836	NYSE	CVM	Fri, Jul 19, 2019	6.45	6.65	6.40	6.57
6835	NYSE	CVM	Thu, Jul 18, 2019	6.40	6.40	5.95	6.29
6834	NYSE	CVM	Wed, Jul 17, 2019	6.52	6.78	6.20	6.36
6833	NYSE	CVM	Tue, Jul 16, 2019	6.70	7.08	6.52	6.54
6832	NYSE	CVM	Mon, Jul 15, 2019	6.18	6.98	6.00	6.84
6831	NYSE	CVM	Fri, Jul 12, 2019	7.54	7.70	5.80	6.00
6830	NYSE	CVM	Thu, Jul 11, 2019	8.10	8.18	7.55	7.56
6829	NYSE	CVM	Wed, Jul 10, 2019	8.26	8.56	8.08	8.10
6828	NYSE	CVM	Tue, Jul 9, 2019	8.67	8.95	8.18	8.28
6827	NYSE	CVM	Mon, Jul 8, 2019	8.32	8.87	8.25	8.67
6826	NYSE	CVM	Fri, Jul 5, 2019	8.36	8.64	8.25	8.42
6825	NYSE	CVM	Wed, Jul 3, 2019	7.98	8.76	7.92	8.65
6824	NYSE	CVM	Tue, Jul 2, 2019	8.76	8.76	7.75	8.15
6823	NYSE	CVM	Mon, Jul 1, 2019	8.77	8.84	8.37	8.76
6822	NYSE	CVM	Fri, Jun 28, 2019	7.85	8.51	7.73	8.38
6821	NYSE	CVM	Thu, Jun 27, 2019	7.54	7.88	7.01	7.85
6820	NYSE	CVM	Wed, Jun 26, 2019	7.42	7.99	7.30	7.44
6819	NYSE	CVM	Tue, Jun 25, 2019	8.70	8.99	7.01	7.19
6818	NYSE	CVM	Mon, Jun 24, 2019	8.00	8.95	7.89	8.67
6817	NYSE	CVM	Fri, Jun 21, 2019	7.92	8.24	7.33	8.03
6816	NYSE	CVM	Thu, Jun 20, 2019	6.75	7.76	6.75	7.54
6815	NYSE	CVM	Wed, Jun 19, 2019	6.51	6.61	6.32	6.58
6814	NYSE	CVM	Tue, Jun 18, 2019	6.10	6.59	6.02	6.44
6813	NYSE	CVM	Mon, Jun 17, 2019	5.89	6.30	5.86	6.12
6812	NYSE	CVM	Fri, Jun 14, 2019	6.00	6.43	5.61	5.82
6811	NYSE	CVM	Thu, Jun 13, 2019	5.32	5.99	5.05	5.99
6810	NYSE	CVM	Wed, Jun 12, 2019	5.20	5.32	5.00	5.00
6809	NYSE	CVM	Tue, Jun 11, 2019	5.84	5.84	5.15	5.31
6808	NYSE	CVM	Mon, Jun 10, 2019	4.83	6.18	4.75	5.72
6807	NYSE	CVM	Fri, Jun 7, 2019	4.61	4.80	4.34	4.69
6806	NYSE	CVM	Thu, Jun 6, 2019	4.38	4.58	4.23	4.50
6805	NYSE	CVM	Wed, Jun 5, 2019	4.93	4.95	4.34	4.42
6804	NYSE	CVM	Tue, Jun 4, 2019	3.88	4.85	3.88	4.76
6803	NYSE	CVM	Mon, Jun 3, 2019	3.99	4.09	3.70	3.77
6802	NYSE	CVM	Fri, May 31, 2019	4.35	4.35	4.00	4.02
6801	NYSE	CVM	Thu, May 30, 2019	4.53	4.64	4.28	4.35
6800	NYSE	CVM	Wed, May 29, 2019	4.49	4.69	4.35	4.50
6799	NYSE	CVM	Tue, May 28, 2019	4.85	4.85	4.46	4.49
6798	NYSE	CVM	Fri, May 24, 2019	4.53	5.05	4.53	4.74
6797	NYSE	CVM	Thu, May 23, 2019	4.81	4.85	4.51	4.59
6796	NYSE	CVM	Wed, May 22, 2019	5.00	5.30	4.82	4.90
6795	NYSE	CVM	Tue, May 21, 2019	5.25	5.25	4.52	5.02
6794	NYSE	CVM	Mon, May 20, 2019	5.39	5.70	5.20	5.25
6793	NYSE	CVM	Fri, May 17, 2019	5.73	5.88	5.25	5.46
6792	NYSE	CVM	Thu, May 16, 2019	7.28	7.28	5.77	5.94
6791	NYSE	CVM	Wed, May 15, 2019	7.49	7.60	7.06	7.31
6790	NYSE	CVM	Tue, May 14, 2019	7.98	7.99	7.45	7.49
6789	NYSE	CVM	Mon, May 13, 2019	7.85	8.00	6.63	7.61
6788	NYSE	CVM	Fri, May 10, 2019	7.85	8.35	7.55	8.09
6787	NYSE	CVM	Thu, May 9, 2019	8.00	8.47	7.76	7.93
6786	NYSE	CVM	Wed, May 8, 2019	7.00	8.18	7.00	7.93
6785	NYSE	CVM	Tue, May 7, 2019	6.76	7.25	6.63	7.15
6784	NYSE	CVM	Mon, May 6, 2019	6.50	6.92	6.46	6.86
6783	NYSE	CVM	Fri, May 3, 2019	6.60	6.89	6.59	6.71
6782	NYSE	CVM	Thu, May 2, 2019	6.59	6.75	6.48	6.63
6781	NYSE	CVM	Wed, May 1, 2019	6.42	6.74	6.42	6.71
6780	NYSE	CVM	Tue, Apr 30, 2019	6.74	6.80	6.38	6.38
6779	NYSE	CVM	Mon, Apr 29, 2019	6.53	6.90	6.53	6.80
6778	NYSE	CVM	Fri, Apr 26, 2019	6.60	6.95	6.46	6.68
6777	NYSE	CVM	Thu, Apr 25, 2019	6.85	6.96	6.52	6.96
6776	NYSE	CVM	Wed, Apr 24, 2019	6.90	7.05	6.40	6.70
6775	NYSE	CVM	Tue, Apr 23, 2019	6.35	6.72	6.22	6.60
6774	NYSE	CVM	Mon, Apr 22, 2019	6.02	6.50	5.80	6.15
6773	NYSE	CVM	Thu, Apr 18, 2019	5.70	6.01	5.65	5.95
6772	NYSE	CVM	Wed, Apr 17, 2019	6.06	6.14	5.66	5.78
6771	NYSE	CVM	Tue, Apr 16, 2019	5.30	6.00	5.20	5.95
6770	NYSE	CVM	Mon, Apr 15, 2019	5.86	5.94	5.13	5.35
6769	NYSE	CVM	Fri, Apr 12, 2019	5.69	6.10	5.64	5.74
6768	NYSE	CVM	Thu, Apr 11, 2019	5.74	6.09	5.54	5.65
6767	NYSE	CVM	Wed, Apr 10, 2019	6.17	6.47	5.51	5.88
6766	NYSE	CVM	Tue, Apr 9, 2019	6.15	7.50	6.03	6.27
6765	NYSE	CVM	Mon, Apr 8, 2019	6.39	6.39	5.56	6.15
6764	NYSE	CVM	Fri, Apr 5, 2019	4.60	5.65	4.42	5.50
6763	NYSE	CVM	Thu, Apr 4, 2019	4.72	4.72	4.45	4.53
6762	NYSE	CVM	Wed, Apr 3, 2019	4.50	4.84	4.36	4.62
6761	NYSE	CVM	Tue, Apr 2, 2019	4.20	4.38	3.80	4.35
6760	NYSE	CVM	Mon, Apr 1, 2019	4.18	4.39	3.80	4.06
6759	NYSE	CVM	Fri, Mar 29, 2019	3.30	3.55	3.27	3.54
6758	NYSE	CVM	Thu, Mar 28, 2019	3.02	3.23	3.00	3.20
6757	NYSE	CVM	Wed, Mar 27, 2019	3.03	3.06	2.81	2.99
6756	NYSE	CVM	Tue, Mar 26, 2019	3.01	3.15	2.96	3.06
6755	NYSE	CVM	Mon, Mar 25, 2019	3.02	3.14	2.97	3.02
6754	NYSE	CVM	Fri, Mar 22, 2019	3.16	3.17	3.01	3.04
6753	NYSE	CVM	Thu, Mar 21, 2019	3.34	3.37	3.13	3.16
6752	NYSE	CVM	Wed, Mar 20, 2019	3.08	3.31	3.08	3.21
6751	NYSE	CVM	Tue, Mar 19, 2019	3.07	3.14	2.91	3.11
6750	NYSE	CVM	Mon, Mar 18, 2019	3.12	3.12	2.88	3.02
6749	NYSE	CVM	Fri, Mar 15, 2019	3.10	3.16	2.90	2.90
6748	NYSE	CVM	Thu, Mar 14, 2019	3.09	3.09	3.05	3.06
6747	NYSE	CVM	Wed, Mar 13, 2019	2.93	3.10	2.91	3.04
6746	NYSE	CVM	Tue, Mar 12, 2019	3.00	3.00	2.86	2.95
6745	NYSE	CVM	Mon, Mar 11, 2019	2.85	3.19	2.84	2.89
6744	NYSE	CVM	Fri, Mar 8, 2019	2.97	2.97	2.82	2.87
6743	NYSE	CVM	Thu, Mar 7, 2019	2.82	3.00	2.75	2.89
6742	NYSE	CVM	Wed, Mar 6, 2019	2.76	2.85	2.73	2.84
6741	NYSE	CVM	Tue, Mar 5, 2019	2.72	2.85	2.53	2.79
6740	NYSE	CVM	Mon, Mar 4, 2019	2.72	2.73	2.55	2.63
6739	NYSE	CVM	Fri, Mar 1, 2019	2.61	2.74	2.37	2.72
6738	NYSE	CVM	Thu, Feb 28, 2019	2.86	2.86	2.58	2.66
6737	NYSE	CVM	Wed, Feb 27, 2019	2.87	2.87	2.72	2.73
6736	NYSE	CVM	Tue, Feb 26, 2019	2.89	2.90	2.77	2.79
6735	NYSE	CVM	Mon, Feb 25, 2019	2.90	2.90	2.82	2.83
6734	NYSE	CVM	Fri, Feb 22, 2019	2.84	2.96	2.80	2.88
6733	NYSE	CVM	Thu, Feb 21, 2019	2.79	2.89	2.76	2.84
6732	NYSE	CVM	Wed, Feb 20, 2019	2.76	2.90	2.76	2.77
6731	NYSE	CVM	Tue, Feb 19, 2019	2.84	2.84	2.72	2.76
6730	NYSE	CVM	Fri, Feb 15, 2019	2.90	2.93	2.76	2.76
6729	NYSE	CVM	Thu, Feb 14, 2019	2.90	2.90	2.81	2.84
6728	NYSE	CVM	Wed, Feb 13, 2019	2.86	2.90	2.78	2.87
6727	NYSE	CVM	Tue, Feb 12, 2019	2.89	2.90	2.80	2.82
6726	NYSE	CVM	Mon, Feb 11, 2019	2.86	2.90	2.82	2.86
6725	NYSE	CVM	Fri, Feb 8, 2019	2.85	2.88	2.82	2.82
6724	NYSE	CVM	Thu, Feb 7, 2019	2.94	2.94	2.81	2.84
6723	NYSE	CVM	Wed, Feb 6, 2019	2.90	3.00	2.87	2.92
6722	NYSE	CVM	Tue, Feb 5, 2019	2.91	3.00	2.83	2.87
6721	NYSE	CVM	Mon, Feb 4, 2019	2.94	2.94	2.76	2.86
6720	NYSE	CVM	Fri, Feb 1, 2019	2.95	3.03	2.83	2.88
6719	NYSE	CVM	Thu, Jan 31, 2019	2.88	3.00	2.80	2.92
6718	NYSE	CVM	Wed, Jan 30, 2019	2.70	2.89	2.68	2.85
6717	NYSE	CVM	Tue, Jan 29, 2019	2.75	2.83	2.68	2.74
6716	NYSE	CVM	Mon, Jan 28, 2019	2.78	2.78	2.65	2.75
6715	NYSE	CVM	Fri, Jan 25, 2019	2.71	2.81	2.66	2.75
6714	NYSE	CVM	Thu, Jan 24, 2019	2.76	2.79	2.67	2.70
6713	NYSE	CVM	Wed, Jan 23, 2019	2.63	2.89	2.58	2.75
6712	NYSE	CVM	Tue, Jan 22, 2019	2.75	2.77	2.57	2.67
6711	NYSE	CVM	Fri, Jan 18, 2019	2.91	2.95	2.67	2.72
6710	NYSE	CVM	Thu, Jan 17, 2019	2.95	3.07	2.87	2.92
6709	NYSE	CVM	Wed, Jan 16, 2019	3.00	3.19	2.90	2.95
6708	NYSE	CVM	Tue, Jan 15, 2019	2.79	3.05	2.66	2.96
6707	NYSE	CVM	Mon, Jan 14, 2019	2.77	2.84	2.60	2.66
6706	NYSE	CVM	Fri, Jan 11, 2019	2.75	3.11	2.70	2.76
6705	NYSE	CVM	Thu, Jan 10, 2019	2.64	2.79	2.58	2.74
6704	NYSE	CVM	Wed, Jan 9, 2019	2.61	2.67	2.54	2.64
6703	NYSE	CVM	Tue, Jan 8, 2019	2.70	2.70	2.53	2.58
6702	NYSE	CVM	Mon, Jan 7, 2019	2.70	2.71	2.60	2.67
6701	NYSE	CVM	Fri, Jan 4, 2019	2.87	2.87	2.60	2.63
6700	NYSE	CVM	Thu, Jan 3, 2019	2.93	2.93	2.59	2.62
6699	NYSE	CVM	Wed, Jan 2, 2019	3.10	3.10	2.83	2.89
6698	NYSE	CVM	Mon, Dec 31, 2018	2.95	3.05	2.82	2.87
6697	NYSE	CVM	Fri, Dec 28, 2018	3.00	3.02	2.85	2.89
6696	NYSE	CVM	Thu, Dec 27, 2018	3.10	3.13	2.76	2.86
6695	NYSE	CVM	Wed, Dec 26, 2018	2.93	3.09	2.93	3.06
6694	NYSE	CVM	Mon, Dec 24, 2018	2.89	3.00	2.84	2.95
6693	NYSE	CVM	Fri, Dec 21, 2018	2.75	2.88	2.75	2.84
6692	NYSE	CVM	Thu, Dec 20, 2018	2.70	2.80	2.70	2.74
6691	NYSE	CVM	Wed, Dec 19, 2018	2.74	2.85	2.69	2.75
6690	NYSE	CVM	Tue, Dec 18, 2018	2.85	3.00	2.71	2.71
6689	NYSE	CVM	Mon, Dec 17, 2018	3.08	3.09	2.79	2.81
6688	NYSE	CVM	Fri, Dec 14, 2018	2.99	3.13	2.98	3.05
6687	NYSE	CVM	Thu, Dec 13, 2018	3.21	3.23	2.91	2.97
6686	NYSE	CVM	Wed, Dec 12, 2018	3.24	3.24	3.20	3.21
6685	NYSE	CVM	Tue, Dec 11, 2018	3.27	3.30	3.18	3.21
6684	NYSE	CVM	Mon, Dec 10, 2018	3.15	3.25	3.05	3.16
6683	NYSE	CVM	Fri, Dec 7, 2018	3.13	3.19	3.06	3.08
6682	NYSE	CVM	Thu, Dec 6, 2018	3.18	3.25	3.10	3.10
6681	NYSE	CVM	Tue, Dec 4, 2018	3.50	3.51	3.14	3.22
6680	NYSE	CVM	Mon, Dec 3, 2018	3.37	3.53	3.32	3.48
6679	NYSE	CVM	Fri, Nov 30, 2018	3.25	3.37	3.25	3.28
6678	NYSE	CVM	Thu, Nov 29, 2018	3.29	3.37	3.25	3.28
6677	NYSE	CVM	Wed, Nov 28, 2018	3.13	3.35	3.10	3.28
6676	NYSE	CVM	Tue, Nov 27, 2018	3.20	3.21	3.06	3.15
6675	NYSE	CVM	Mon, Nov 26, 2018	3.22	3.25	3.10	3.21
6674	NYSE	CVM	Fri, Nov 23, 2018	3.10	3.32	3.10	3.22
6673	NYSE	CVM	Wed, Nov 21, 2018	2.90	3.05	2.90	3.03
6672	NYSE	CVM	Tue, Nov 20, 2018	2.90	3.00	2.77	2.83
6671	NYSE	CVM	Mon, Nov 19, 2018	3.00	3.07	2.81	2.84
6670	NYSE	CVM	Fri, Nov 16, 2018	2.70	3.08	2.70	3.01
6669	NYSE	CVM	Thu, Nov 15, 2018	2.70	2.76	2.66	2.76
6668	NYSE	CVM	Wed, Nov 14, 2018	2.77	2.85	2.65	2.65
6667	NYSE	CVM	Tue, Nov 13, 2018	2.84	2.84	2.62	2.69
6666	NYSE	CVM	Mon, Nov 12, 2018	2.91	2.94	2.71	2.78
6665	NYSE	CVM	Fri, Nov 9, 2018	2.99	3.00	2.76	2.83
6664	NYSE	CVM	Thu, Nov 8, 2018	3.20	3.22	2.90	3.05
6663	NYSE	CVM	Wed, Nov 7, 2018	3.24	3.35	3.14	3.17
6662	NYSE	CVM	Tue, Nov 6, 2018	3.37	3.42	3.20	3.27
6661	NYSE	CVM	Mon, Nov 5, 2018	3.40	3.49	3.25	3.33
6660	NYSE	CVM	Fri, Nov 2, 2018	3.50	3.64	3.32	3.34
6659	NYSE	CVM	Thu, Nov 1, 2018	3.25	3.53	3.24	3.45
6658	NYSE	CVM	Wed, Oct 31, 2018	2.92	3.16	2.89	3.16
6657	NYSE	CVM	Tue, Oct 30, 2018	2.81	2.88	2.70	2.87
6656	NYSE	CVM	Mon, Oct 29, 2018	2.77	2.90	2.68	2.76
6655	NYSE	CVM	Fri, Oct 26, 2018	2.80	2.85	2.68	2.73
6654	NYSE	CVM	Thu, Oct 25, 2018	2.80	2.99	2.76	2.85
6653	NYSE	CVM	Wed, Oct 24, 2018	2.92	3.00	2.70	2.73
6652	NYSE	CVM	Tue, Oct 23, 2018	3.12	3.23	2.60	2.87
6651	NYSE	CVM	Mon, Oct 22, 2018	3.59	3.59	3.20	3.26
6650	NYSE	CVM	Fri, Oct 19, 2018	3.82	3.82	3.47	3.52
6649	NYSE	CVM	Thu, Oct 18, 2018	3.81	3.85	3.60	3.73
6648	NYSE	CVM	Wed, Oct 17, 2018	3.66	3.90	3.66	3.80
6647	NYSE	CVM	Tue, Oct 16, 2018	3.73	3.78	3.60	3.65
6646	NYSE	CVM	Mon, Oct 15, 2018	3.78	3.90	3.67	3.69
6645	NYSE	CVM	Fri, Oct 12, 2018	3.55	3.80	3.51	3.77
6644	NYSE	CVM	Thu, Oct 11, 2018	3.42	3.70	3.42	3.42
6643	NYSE	CVM	Wed, Oct 10, 2018	3.84	3.98	3.30	3.69
6642	NYSE	CVM	Tue, Oct 9, 2018	3.95	3.98	3.80	3.88
6641	NYSE	CVM	Mon, Oct 8, 2018	4.01	4.05	3.88	3.99
6640	NYSE	CVM	Fri, Oct 5, 2018	4.05	4.14	3.90	3.99
6639	NYSE	CVM	Thu, Oct 4, 2018	4.10	4.13	3.60	4.07
6638	NYSE	CVM	Wed, Oct 3, 2018	4.21	4.23	4.00	4.08
6637	NYSE	CVM	Tue, Oct 2, 2018	4.10	4.39	4.10	4.12
6636	NYSE	CVM	Mon, Oct 1, 2018	4.14	4.35	3.95	4.26
6635	NYSE	CVM	Fri, Sep 28, 2018	4.30	4.41	4.00	4.05
6634	NYSE	CVM	Thu, Sep 27, 2018	3.85	4.30	3.85	4.16
6633	NYSE	CVM	Wed, Sep 26, 2018	3.81	3.92	3.79	3.82
6632	NYSE	CVM	Tue, Sep 25, 2018	3.85	3.88	3.75	3.83
6631	NYSE	CVM	Mon, Sep 24, 2018	3.85	3.85	3.71	3.85
6630	NYSE	CVM	Fri, Sep 21, 2018	3.60	3.83	3.37	3.83
6629	NYSE	CVM	Thu, Sep 20, 2018	3.75	3.76	3.51	3.55
6628	NYSE	CVM	Wed, Sep 19, 2018	3.80	3.98	3.76	3.78
6627	NYSE	CVM	Tue, Sep 18, 2018	3.88	4.25	3.72	3.81
6626	NYSE	CVM	Mon, Sep 17, 2018	3.55	3.95	3.55	3.86
6625	NYSE	CVM	Fri, Sep 14, 2018	3.11	3.75	3.10	3.59
6624	NYSE	CVM	Thu, Sep 13, 2018	3.71	3.80	3.03	3.16
6623	NYSE	CVM	Wed, Sep 12, 2018	3.88	4.07	3.65	3.72
6622	NYSE	CVM	Tue, Sep 11, 2018	3.90	3.99	3.50	3.86
6621	NYSE	CVM	Mon, Sep 10, 2018	3.63	3.99	3.45	3.88
6620	NYSE	CVM	Fri, Sep 7, 2018	3.06	3.76	3.02	3.61
6619	NYSE	CVM	Thu, Sep 6, 2018	2.99	4.44	2.96	3.34
6618	NYSE	CVM	Wed, Sep 5, 2018	2.95	3.05	2.70	2.95
6617	NYSE	CVM	Tue, Sep 4, 2018	2.62	2.90	2.60	2.79
6616	NYSE	CVM	Fri, Aug 31, 2018	2.75	2.85	2.46	2.68
6615	NYSE	CVM	Thu, Aug 30, 2018	2.69	3.06	2.60	2.94
6614	NYSE	CVM	Wed, Aug 29, 2018	2.32	2.64	2.30	2.55
6613	NYSE	CVM	Tue, Aug 28, 2018	1.80	2.46	1.75	2.26
6612	NYSE	CVM	Mon, Aug 27, 2018	1.67	1.89	1.53	1.79
6611	NYSE	CVM	Fri, Aug 24, 2018	1.39	1.69	1.38	1.55
6610	NYSE	CVM	Thu, Aug 23, 2018	1.51	1.51	1.36	1.38
6609	NYSE	CVM	Wed, Aug 22, 2018	1.66	1.66	1.37	1.53
6608	NYSE	CVM	Tue, Aug 21, 2018	1.19	1.69	1.14	1.62
6607	NYSE	CVM	Mon, Aug 20, 2018	1.24	1.32	1.06	1.18
6606	NYSE	CVM	Fri, Aug 17, 2018	1.02	1.20	1.00	1.18
6605	NYSE	CVM	Thu, Aug 16, 2018	1.02	1.03	0.97	0.98
6604	NYSE	CVM	Wed, Aug 15, 2018	0.97	1.03	0.93	0.99
6603	NYSE	CVM	Tue, Aug 14, 2018	1.10	1.10	0.93	1.03
6602	NYSE	CVM	Mon, Aug 13, 2018	0.86	1.05	0.83	1.02
6601	NYSE	CVM	Fri, Aug 10, 2018	0.86	0.86	0.82	0.83
6600	NYSE	CVM	Thu, Aug 9, 2018	0.83	0.85	0.82	0.84
6599	NYSE	CVM	Wed, Aug 8, 2018	0.82	0.83	0.82	0.83
6598	NYSE	CVM	Tue, Aug 7, 2018	0.84	0.87	0.82	0.83
6597	NYSE	CVM	Mon, Aug 6, 2018	0.88	0.88	0.84	0.87
6596	NYSE	CVM	Fri, Aug 3, 2018	0.88	0.88	0.84	0.85
6595	NYSE	CVM	Thu, Aug 2, 2018	0.89	0.89	0.86	0.88
6594	NYSE	CVM	Wed, Aug 1, 2018	0.90	0.90	0.88	0.88
6593	NYSE	CVM	Tue, Jul 31, 2018	0.90	0.90	0.89	0.89
6592	NYSE	CVM	Mon, Jul 30, 2018	0.92	0.95	0.89	0.90
6591	NYSE	CVM	Fri, Jul 27, 2018	0.95	0.95	0.89	0.90
6590	NYSE	CVM	Thu, Jul 26, 2018	0.90	0.93	0.88	0.91
6589	NYSE	CVM	Wed, Jul 25, 2018	0.92	0.92	0.89	0.90
6588	NYSE	CVM	Tue, Jul 24, 2018	0.91	0.92	0.88	0.89
6587	NYSE	CVM	Mon, Jul 23, 2018	0.90	0.92	0.88	0.88
6586	NYSE	CVM	Fri, Jul 20, 2018	0.90	0.93	0.88	0.88
6585	NYSE	CVM	Thu, Jul 19, 2018	0.91	0.93	0.89	0.93
6584	NYSE	CVM	Wed, Jul 18, 2018	0.93	0.93	0.88	0.93
6583	NYSE	CVM	Tue, Jul 17, 2018	0.93	0.94	0.90	0.93
6582	NYSE	CVM	Mon, Jul 16, 2018	0.99	0.99	0.88	0.93
6581	NYSE	CVM	Fri, Jul 13, 2018	1.05	1.07	1.00	1.04
6580	NYSE	CVM	Thu, Jul 12, 2018	1.08	1.09	1.02	1.05
6579	NYSE	CVM	Wed, Jul 11, 2018	1.03	1.09	1.00	1.08
6578	NYSE	CVM	Tue, Jul 10, 2018	1.16	1.18	0.95	1.05
6577	NYSE	CVM	Mon, Jul 9, 2018	0.89	1.29	0.83	1.21
6576	NYSE	CVM	Fri, Jul 6, 2018	0.87	0.87	0.83	0.84
6575	NYSE	CVM	Thu, Jul 5, 2018	0.90	0.90	0.84	0.87
6574	NYSE	CVM	Tue, Jul 3, 2018	0.96	0.99	0.85	0.87
6573	NYSE	CVM	Mon, Jul 2, 2018	0.95	0.95	0.87	0.90
6572	NYSE	CVM	Fri, Jun 29, 2018	1.11	1.15	0.83	0.92
6571	NYSE	CVM	Thu, Jun 28, 2018	1.65	1.70	1.00	1.09
6570	NYSE	CVM	Wed, Jun 27, 2018	1.75	1.80	1.37	1.65
6569	NYSE	CVM	Tue, Jun 26, 2018	3.27	3.27	2.78	2.79
6568	NYSE	CVM	Mon, Jun 25, 2018	3.30	3.32	3.15	3.25
6567	NYSE	CVM	Fri, Jun 22, 2018	3.25	3.60	3.09	3.30
6566	NYSE	CVM	Thu, Jun 21, 2018	3.32	3.39	3.00	3.26
6565	NYSE	CVM	Wed, Jun 20, 2018	3.53	3.55	3.22	3.34
6564	NYSE	CVM	Tue, Jun 19, 2018	3.46	3.55	3.45	3.50
6563	NYSE	CVM	Mon, Jun 18, 2018	3.60	3.66	3.20	3.45
6562	NYSE	CVM	Fri, Jun 15, 2018	3.10	3.42	3.08	3.35
6561	NYSE	CVM	Thu, Jun 14, 2018	2.85	3.10	2.84	3.06
6560	NYSE	CVM	Wed, Jun 13, 2018	2.80	2.98	2.74	2.82
6559	NYSE	CVM	Tue, Jun 12, 2018	2.79	2.82	2.65	2.79
6558	NYSE	CVM	Mon, Jun 11, 2018	2.80	2.93	2.77	2.78
6557	NYSE	CVM	Fri, Jun 8, 2018	2.87	2.92	2.78	2.80
6556	NYSE	CVM	Thu, Jun 7, 2018	2.90	2.92	2.79	2.87
6555	NYSE	CVM	Wed, Jun 6, 2018	2.88	2.98	2.85	2.86
6554	NYSE	CVM	Tue, Jun 5, 2018	3.04	3.14	2.70	2.90
6553	NYSE	CVM	Mon, Jun 4, 2018	3.05	3.10	2.90	3.04
6552	NYSE	CVM	Fri, Jun 1, 2018	2.96	3.05	2.85	2.99
6551	NYSE	CVM	Thu, May 31, 2018	3.05	3.10	2.96	3.00
6550	NYSE	CVM	Wed, May 30, 2018	2.97	3.15	2.91	3.05
6549	NYSE	CVM	Tue, May 29, 2018	3.20	3.20	2.80	2.93
6548	NYSE	CVM	Fri, May 25, 2018	2.97	3.30	2.79	3.20
6547	NYSE	CVM	Thu, May 24, 2018	3.10	3.18	2.96	3.00
6546	NYSE	CVM	Wed, May 23, 2018	2.81	3.19	2.75	3.11
6545	NYSE	CVM	Tue, May 22, 2018	2.86	2.90	2.80	2.84
6544	NYSE	CVM	Mon, May 21, 2018	2.91	2.92	2.76	2.83
6543	NYSE	CVM	Fri, May 18, 2018	2.75	2.90	2.71	2.76
6542	NYSE	CVM	Thu, May 17, 2018	2.86	2.90	2.74	2.74
6541	NYSE	CVM	Wed, May 16, 2018	2.77	2.92	2.68	2.82
6540	NYSE	CVM	Tue, May 15, 2018	3.10	3.12	2.46	2.85
6539	NYSE	CVM	Mon, May 14, 2018	3.30	3.30	2.95	3.12
6538	NYSE	CVM	Fri, May 11, 2018	2.96	3.20	2.87	3.16
6537	NYSE	CVM	Thu, May 10, 2018	2.88	3.35	2.80	2.90
6536	NYSE	CVM	Wed, May 9, 2018	2.71	2.92	2.67	2.81
6535	NYSE	CVM	Tue, May 8, 2018	2.80	2.98	2.52	2.71
6534	NYSE	CVM	Mon, May 7, 2018	2.34	2.74	2.32	2.74
6533	NYSE	CVM	Fri, May 4, 2018	2.26	2.35	2.25	2.34
6532	NYSE	CVM	Thu, May 3, 2018	2.44	2.48	2.21	2.25
6531	NYSE	CVM	Wed, May 2, 2018	2.24	2.37	2.24	2.35
6530	NYSE	CVM	Tue, May 1, 2018	2.26	2.28	2.00	2.23
6529	NYSE	CVM	Mon, Apr 30, 2018	2.30	2.46	2.25	2.29
6528	NYSE	CVM	Fri, Apr 27, 2018	2.10	2.42	2.06	2.41
6527	NYSE	CVM	Thu, Apr 26, 2018	2.00	2.15	1.96	2.06
6526	NYSE	CVM	Wed, Apr 25, 2018	1.85	2.05	1.85	1.94
6525	NYSE	CVM	Tue, Apr 24, 2018	1.85	1.87	1.82	1.86
6524	NYSE	CVM	Mon, Apr 23, 2018	1.84	1.89	1.82	1.85
6523	NYSE	CVM	Fri, Apr 20, 2018	1.88	1.88	1.78	1.83
6522	NYSE	CVM	Thu, Apr 19, 2018	1.90	1.91	1.76	1.90
6521	NYSE	CVM	Wed, Apr 18, 2018	1.94	2.06	1.81	1.87
6520	NYSE	CVM	Tue, Apr 17, 2018	1.88	1.96	1.78	1.95
6519	NYSE	CVM	Mon, Apr 16, 2018	1.83	1.86	1.75	1.81
6518	NYSE	CVM	Fri, Apr 13, 2018	1.74	1.84	1.71	1.80
6517	NYSE	CVM	Thu, Apr 12, 2018	1.70	1.88	1.68	1.72
6516	NYSE	CVM	Wed, Apr 11, 2018	1.56	1.73	1.56	1.70
6515	NYSE	CVM	Tue, Apr 10, 2018	1.39	1.69	1.37	1.64
6514	NYSE	CVM	Mon, Apr 9, 2018	1.40	1.40	1.36	1.37
6513	NYSE	CVM	Fri, Apr 6, 2018	1.37	1.41	1.35	1.41
6512	NYSE	CVM	Thu, Apr 5, 2018	1.39	1.39	1.36	1.36
6511	NYSE	CVM	Wed, Apr 4, 2018	1.36	1.39	1.36	1.39
6510	NYSE	CVM	Tue, Apr 3, 2018	1.39	1.41	1.35	1.36
6509	NYSE	CVM	Mon, Apr 2, 2018	1.41	1.41	1.34	1.37
6508	NYSE	CVM	Thu, Mar 29, 2018	1.41	1.43	1.41	1.41
6507	NYSE	CVM	Wed, Mar 28, 2018	1.37	1.40	1.35	1.39
6506	NYSE	CVM	Tue, Mar 27, 2018	1.44	1.45	1.30	1.38
6505	NYSE	CVM	Mon, Mar 26, 2018	1.50	1.51	1.43	1.45
6504	NYSE	CVM	Fri, Mar 23, 2018	1.51	1.56	1.46	1.50
6503	NYSE	CVM	Thu, Mar 22, 2018	1.52	1.57	1.50	1.50
6502	NYSE	CVM	Wed, Mar 21, 2018	1.67	1.69	1.52	1.54
6501	NYSE	CVM	Tue, Mar 20, 2018	1.78	1.79	1.65	1.65
6500	NYSE	CVM	Mon, Mar 19, 2018	1.90	1.90	1.76	1.77
6499	NYSE	CVM	Fri, Mar 16, 2018	1.83	1.90	1.83	1.90
6498	NYSE	CVM	Thu, Mar 15, 2018	1.82	1.86	1.81	1.84
6497	NYSE	CVM	Wed, Mar 14, 2018	1.81	1.87	1.80	1.80
6496	NYSE	CVM	Tue, Mar 13, 2018	1.81	1.87	1.78	1.79
6495	NYSE	CVM	Mon, Mar 12, 2018	1.93	1.93	1.86	1.88
6494	NYSE	CVM	Fri, Mar 9, 2018	1.93	1.94	1.88	1.88
6493	NYSE	CVM	Thu, Mar 8, 2018	1.89	1.94	1.87	1.94
6492	NYSE	CVM	Wed, Mar 7, 2018	1.87	1.94	1.86	1.87
6491	NYSE	CVM	Tue, Mar 6, 2018	1.90	1.90	1.85	1.85
6490	NYSE	CVM	Mon, Mar 5, 2018	1.90	1.92	1.86	1.86
6489	NYSE	CVM	Fri, Mar 2, 2018	1.82	1.98	1.82	1.85
6488	NYSE	CVM	Thu, Mar 1, 2018	1.79	1.83	1.76	1.82
6487	NYSE	CVM	Wed, Feb 28, 2018	1.83	1.83	1.76	1.79
6486	NYSE	CVM	Tue, Feb 27, 2018	1.82	1.85	1.78	1.81
6485	NYSE	CVM	Mon, Feb 26, 2018	1.82	1.83	1.76	1.82
6484	NYSE	CVM	Fri, Feb 23, 2018	1.82	1.85	1.77	1.80
6483	NYSE	CVM	Thu, Feb 22, 2018	1.77	1.85	1.76	1.80
6482	NYSE	CVM	Wed, Feb 21, 2018	1.75	1.82	1.75	1.78
6481	NYSE	CVM	Tue, Feb 20, 2018	1.82	1.82	1.73	1.74
6480	NYSE	CVM	Fri, Feb 16, 2018	1.80	1.81	1.75	1.79
6479	NYSE	CVM	Thu, Feb 15, 2018	1.85	1.85	1.75	1.79
6478	NYSE	CVM	Wed, Feb 14, 2018	1.74	1.84	1.70	1.82
6477	NYSE	CVM	Tue, Feb 13, 2018	1.82	1.82	1.70	1.75
6476	NYSE	CVM	Mon, Feb 12, 2018	1.82	1.83	1.73	1.79
6475	NYSE	CVM	Fri, Feb 9, 2018	1.78	1.85	1.52	1.82
6474	NYSE	CVM	Thu, Feb 8, 2018	1.85	1.86	1.75	1.75
6473	NYSE	CVM	Wed, Feb 7, 2018	1.89	1.89	1.80	1.82
6472	NYSE	CVM	Tue, Feb 6, 2018	1.86	1.95	1.82	1.91
6471	NYSE	CVM	Mon, Feb 5, 2018	1.89	1.98	1.85	1.87
6470	NYSE	CVM	Fri, Feb 2, 2018	2.00	2.05	1.82	1.92
6469	NYSE	CVM	Thu, Feb 1, 2018	2.11	2.12	2.00	2.02
6468	NYSE	CVM	Wed, Jan 31, 2018	2.20	2.20	2.10	2.10
6467	NYSE	CVM	Tue, Jan 30, 2018	2.16	2.35	2.12	2.18
6466	NYSE	CVM	Mon, Jan 29, 2018	2.25	2.26	2.15	2.16
6465	NYSE	CVM	Fri, Jan 26, 2018	2.12	2.32	2.12	2.27
6464	NYSE	CVM	Thu, Jan 25, 2018	2.44	2.49	2.10	2.11
6463	NYSE	CVM	Wed, Jan 24, 2018	2.25	2.50	2.23	2.33
6462	NYSE	CVM	Tue, Jan 23, 2018	2.20	2.40	2.18	2.22
6461	NYSE	CVM	Mon, Jan 22, 2018	2.00	2.20	1.98	2.20
6460	NYSE	CVM	Fri, Jan 19, 2018	1.91	2.04	1.89	1.96
6459	NYSE	CVM	Thu, Jan 18, 2018	1.98	2.01	1.87	1.89
6458	NYSE	CVM	Wed, Jan 17, 2018	2.06	2.06	1.94	1.95
6457	NYSE	CVM	Tue, Jan 16, 2018	2.15	2.15	2.03	2.05
6456	NYSE	CVM	Fri, Jan 12, 2018	2.20	2.20	2.11	2.15
6455	NYSE	CVM	Thu, Jan 11, 2018	2.01	2.23	1.95	2.21
6454	NYSE	CVM	Wed, Jan 10, 2018	1.95	2.05	1.93	1.99
6453	NYSE	CVM	Tue, Jan 9, 2018	1.90	1.97	1.87	1.97
6452	NYSE	CVM	Mon, Jan 8, 2018	1.89	1.98	1.87	1.94
6451	NYSE	CVM	Fri, Jan 5, 2018	1.93	1.98	1.88	1.95
6450	NYSE	CVM	Thu, Jan 4, 2018	1.98	2.00	1.90	1.97
6449	NYSE	CVM	Wed, Jan 3, 2018	1.93	2.10	1.90	1.94
6448	NYSE	CVM	Tue, Jan 2, 2018	1.88	1.88	1.85	1.86
6447	NYSE	CVM	Fri, Dec 29, 2017	1.85	1.91	1.81	1.89
6446	NYSE	CVM	Thu, Dec 28, 2017	1.88	1.88	1.85	1.85
6445	NYSE	CVM	Wed, Dec 27, 2017	1.88	1.90	1.86	1.86
6444	NYSE	CVM	Tue, Dec 26, 2017	1.87	1.92	1.87	1.89
6443	NYSE	CVM	Fri, Dec 22, 2017	1.81	1.90	1.80	1.89
6442	NYSE	CVM	Thu, Dec 21, 2017	1.85	1.87	1.79	1.79
6441	NYSE	CVM	Wed, Dec 20, 2017	2.07	2.07	1.80	1.86
6440	NYSE	CVM	Tue, Dec 19, 2017	1.97	2.09	1.95	2.00
6439	NYSE	CVM	Mon, Dec 18, 2017	1.85	2.02	1.84	1.97
6438	NYSE	CVM	Fri, Dec 15, 2017	1.85	1.86	1.84	1.84
6437	NYSE	CVM	Thu, Dec 14, 2017	1.86	1.87	1.81	1.86
6436	NYSE	CVM	Wed, Dec 13, 2017	1.79	1.85	1.77	1.84
6435	NYSE	CVM	Tue, Dec 12, 2017	1.92	1.92	1.77	1.77
6434	NYSE	CVM	Mon, Dec 11, 2017	1.79	1.90	1.77	1.90
6433	NYSE	CVM	Fri, Dec 8, 2017	1.75	1.82	1.75	1.81
6432	NYSE	CVM	Thu, Dec 7, 2017	1.79	1.91	1.75	1.76
6431	NYSE	CVM	Wed, Dec 6, 2017	1.77	1.82	1.73	1.79
6430	NYSE	CVM	Tue, Dec 5, 2017	1.79	1.80	1.76	1.78
6429	NYSE	CVM	Mon, Dec 4, 2017	1.85	1.86	1.77	1.82
6428	NYSE	CVM	Fri, Dec 1, 2017	1.85	1.85	1.73	1.85
6427	NYSE	CVM	Thu, Nov 30, 2017	1.84	1.85	1.84	1.85
6426	NYSE	CVM	Wed, Nov 29, 2017	1.86	1.86	1.84	1.85
6425	NYSE	CVM	Tue, Nov 28, 2017	1.86	1.86	1.84	1.84
6424	NYSE	CVM	Mon, Nov 27, 2017	1.86	1.88	1.84	1.87
6423	NYSE	CVM	Fri, Nov 24, 2017	1.85	1.88	1.80	1.88
6422	NYSE	CVM	Wed, Nov 22, 2017	1.80	1.89	1.77	1.84
6421	NYSE	CVM	Tue, Nov 21, 2017	1.86	1.87	1.75	1.77
6420	NYSE	CVM	Mon, Nov 20, 2017	1.94	2.04	1.81	1.85
6419	NYSE	CVM	Fri, Nov 17, 2017	1.83	1.90	1.82	1.90
6418	NYSE	CVM	Thu, Nov 16, 2017	1.85	1.85	1.82	1.85
6417	NYSE	CVM	Wed, Nov 15, 2017	1.78	1.94	1.78	1.84
6416	NYSE	CVM	Tue, Nov 14, 2017	1.77	1.85	1.74	1.75
6415	NYSE	CVM	Mon, Nov 13, 2017	1.80	1.80	1.72	1.78
6414	NYSE	CVM	Fri, Nov 10, 2017	1.70	1.88	1.70	1.82
6413	NYSE	CVM	Thu, Nov 9, 2017	1.68	1.74	1.65	1.68
6412	NYSE	CVM	Wed, Nov 8, 2017	1.69	1.71	1.66	1.67
6411	NYSE	CVM	Tue, Nov 7, 2017	1.68	1.71	1.67	1.69
6410	NYSE	CVM	Mon, Nov 6, 2017	1.67	1.71	1.64	1.67
6409	NYSE	CVM	Fri, Nov 3, 2017	1.62	1.73	1.61	1.71
6408	NYSE	CVM	Thu, Nov 2, 2017	1.75	1.75	1.62	1.64
6407	NYSE	CVM	Wed, Nov 1, 2017	1.67	1.74	1.65	1.67
6406	NYSE	CVM	Tue, Oct 31, 2017	1.63	1.68	1.60	1.67
6405	NYSE	CVM	Mon, Oct 30, 2017	1.65	1.66	1.60	1.63
6404	NYSE	CVM	Fri, Oct 27, 2017	1.68	1.68	1.61	1.65
6403	NYSE	CVM	Thu, Oct 26, 2017	1.75	1.79	1.65	1.68
6402	NYSE	CVM	Wed, Oct 25, 2017	1.73	1.81	1.73	1.75
6401	NYSE	CVM	Tue, Oct 24, 2017	1.90	1.90	1.72	1.76
6400	NYSE	CVM	Mon, Oct 23, 2017	1.88	1.98	1.84	1.87
6399	NYSE	CVM	Fri, Oct 20, 2017	1.80	1.92	1.79	1.87
6398	NYSE	CVM	Thu, Oct 19, 2017	1.80	1.82	1.77	1.80
6397	NYSE	CVM	Wed, Oct 18, 2017	1.75	1.85	1.72	1.79
6396	NYSE	CVM	Tue, Oct 17, 2017	1.75	1.78	1.72	1.75
6395	NYSE	CVM	Mon, Oct 16, 2017	1.80	1.85	1.75	1.77
6394	NYSE	CVM	Fri, Oct 13, 2017	1.75	1.87	1.75	1.83
6393	NYSE	CVM	Thu, Oct 12, 2017	1.77	1.80	1.71	1.76
6392	NYSE	CVM	Wed, Oct 11, 2017	1.80	1.85	1.68	1.85
6391	NYSE	CVM	Tue, Oct 10, 2017	2.00	2.14	1.81	1.86
6390	NYSE	CVM	Mon, Oct 9, 2017	1.70	1.74	1.67	1.69
6389	NYSE	CVM	Fri, Oct 6, 2017	1.72	1.72	1.65	1.71
6388	NYSE	CVM	Thu, Oct 5, 2017	1.76	1.84	1.67	1.72
6387	NYSE	CVM	Wed, Oct 4, 2017	1.70	1.83	1.65	1.77
6386	NYSE	CVM	Tue, Oct 3, 2017	1.79	1.83	1.70	1.70
6385	NYSE	CVM	Mon, Oct 2, 2017	1.70	1.79	1.68	1.77
6384	NYSE	CVM	Fri, Sep 29, 2017	1.62	1.70	1.62	1.66
6383	NYSE	CVM	Thu, Sep 28, 2017	1.62	1.65	1.60	1.62
6382	NYSE	CVM	Wed, Sep 27, 2017	1.71	1.71	1.60	1.60
6381	NYSE	CVM	Tue, Sep 26, 2017	1.74	1.74	1.66	1.67
6380	NYSE	CVM	Mon, Sep 25, 2017	1.74	1.79	1.72	1.72
6379	NYSE	CVM	Fri, Sep 22, 2017	1.65	1.80	1.65	1.73
6378	NYSE	CVM	Thu, Sep 21, 2017	1.65	1.69	1.63	1.65
6377	NYSE	CVM	Wed, Sep 20, 2017	1.60	1.69	1.60	1.65
6376	NYSE	CVM	Tue, Sep 19, 2017	1.70	1.70	1.59	1.60
6375	NYSE	CVM	Mon, Sep 18, 2017	1.62	1.70	1.61	1.62
6374	NYSE	CVM	Fri, Sep 15, 2017	1.69	1.69	1.59	1.59
6373	NYSE	CVM	Thu, Sep 14, 2017	1.73	1.77	1.65	1.69
6372	NYSE	CVM	Wed, Sep 13, 2017	1.62	1.75	1.57	1.68
6371	NYSE	CVM	Tue, Sep 12, 2017	1.71	1.76	1.61	1.63
6370	NYSE	CVM	Mon, Sep 11, 2017	1.77	1.81	1.66	1.72
6369	NYSE	CVM	Fri, Sep 8, 2017	1.77	1.80	1.75	1.77
6368	NYSE	CVM	Thu, Sep 7, 2017	1.78	1.82	1.76	1.77
6367	NYSE	CVM	Wed, Sep 6, 2017	1.81	1.85	1.76	1.78
6366	NYSE	CVM	Tue, Sep 5, 2017	1.81	1.82	1.75	1.82
6365	NYSE	CVM	Fri, Sep 1, 2017	1.84	1.85	1.75	1.81
6364	NYSE	CVM	Thu, Aug 31, 2017	1.89	1.90	1.82	1.82
6363	NYSE	CVM	Wed, Aug 30, 2017	1.91	1.91	1.87	1.87
6362	NYSE	CVM	Tue, Aug 29, 2017	1.93	1.94	1.88	1.91
6361	NYSE	CVM	Mon, Aug 28, 2017	1.95	1.95	1.92	1.92
6360	NYSE	CVM	Fri, Aug 25, 2017	1.93	1.95	1.90	1.92
6359	NYSE	CVM	Thu, Aug 24, 2017	1.95	1.96	1.86	1.87
6358	NYSE	CVM	Wed, Aug 23, 2017	2.03	2.05	1.93	1.93
6357	NYSE	CVM	Tue, Aug 22, 2017	2.30	2.37	2.24	2.29
6356	NYSE	CVM	Mon, Aug 21, 2017	2.46	2.49	2.25	2.29
6355	NYSE	CVM	Fri, Aug 18, 2017	2.64	2.64	2.33	2.44
6354	NYSE	CVM	Thu, Aug 17, 2017	2.81	2.83	2.57	2.66
6353	NYSE	CVM	Wed, Aug 16, 2017	2.70	2.80	2.52	2.80
6352	NYSE	CVM	Tue, Aug 15, 2017	2.82	2.94	2.70	2.73
6351	NYSE	CVM	Mon, Aug 14, 2017	3.50	3.69	2.80	3.00
6350	NYSE	CVM	Fri, Aug 11, 2017	2.24	2.32	2.23	2.31
6349	NYSE	CVM	Thu, Aug 10, 2017	2.14	2.30	2.13	2.22
6348	NYSE	CVM	Wed, Aug 9, 2017	2.26	2.30	2.10	2.24
6347	NYSE	CVM	Tue, Aug 8, 2017	2.30	2.34	2.26	2.27
6346	NYSE	CVM	Mon, Aug 7, 2017	2.37	2.40	2.30	2.30
6345	NYSE	CVM	Fri, Aug 4, 2017	2.35	2.39	2.22	2.37
6344	NYSE	CVM	Thu, Aug 3, 2017	2.19	2.35	2.11	2.35
6343	NYSE	CVM	Wed, Aug 2, 2017	2.13	2.17	2.12	2.17
6342	NYSE	CVM	Tue, Aug 1, 2017	2.13	2.18	2.12	2.12
6341	NYSE	CVM	Mon, Jul 31, 2017	2.15	2.21	2.10	2.15
6340	NYSE	CVM	Fri, Jul 28, 2017	2.22	2.26	2.07	2.17
6339	NYSE	CVM	Thu, Jul 27, 2017	2.25	2.26	2.18	2.18
6338	NYSE	CVM	Wed, Jul 26, 2017	2.33	2.33	2.21	2.25
6337	NYSE	CVM	Tue, Jul 25, 2017	2.38	2.38	2.20	2.37
6336	NYSE	CVM	Mon, Jul 24, 2017	2.35	2.40	2.27	2.36
6335	NYSE	CVM	Fri, Jul 21, 2017	2.40	2.40	2.29	2.29
6334	NYSE	CVM	Thu, Jul 20, 2017	2.35	2.48	2.35	2.42
6333	NYSE	CVM	Wed, Jul 19, 2017	2.42	2.46	2.36	2.45
6332	NYSE	CVM	Tue, Jul 18, 2017	2.41	2.48	2.35	2.46
6331	NYSE	CVM	Mon, Jul 17, 2017	2.40	2.41	2.34	2.40
6330	NYSE	CVM	Fri, Jul 14, 2017	2.48	2.48	2.32	2.40
6329	NYSE	CVM	Thu, Jul 13, 2017	2.35	2.50	2.28	2.50
6328	NYSE	CVM	Wed, Jul 12, 2017	2.33	2.37	2.30	2.35
6327	NYSE	CVM	Tue, Jul 11, 2017	2.25	2.48	2.25	2.30
6326	NYSE	CVM	Mon, Jul 10, 2017	2.25	2.48	2.10	2.31
6325	NYSE	CVM	Fri, Jul 7, 2017	2.35	2.40	2.10	2.25
6324	NYSE	CVM	Thu, Jul 6, 2017	2.45	2.45	2.31	2.37
6323	NYSE	CVM	Wed, Jul 5, 2017	2.45	2.54	2.15	2.46
6322	NYSE	CVM	Mon, Jul 3, 2017	2.58	2.95	2.41	2.41
6321	NYSE	CVM	Fri, Jun 30, 2017	1.90	2.47	1.90	2.23
6320	NYSE	CVM	Thu, Jun 29, 2017	1.90	1.95	1.83	1.87
6319	NYSE	CVM	Wed, Jun 28, 2017	1.92	1.96	1.85	1.87
6318	NYSE	CVM	Tue, Jun 27, 2017	1.94	1.97	1.85	1.96
6317	NYSE	CVM	Mon, Jun 26, 2017	1.82	2.00	1.75	1.99
6316	NYSE	CVM	Fri, Jun 23, 2017	1.78	1.84	1.68	1.75
6315	NYSE	CVM	Thu, Jun 22, 2017	1.70	1.84	1.55	1.75
6314	NYSE	CVM	Wed, Jun 21, 2017	1.66	1.74	1.61	1.69
6313	NYSE	CVM	Tue, Jun 20, 2017	1.66	1.72	1.61	1.70
6312	NYSE	CVM	Mon, Jun 19, 2017	1.62	1.67	1.46	1.67
6311	NYSE	CVM	Fri, Jun 16, 2017	1.79	1.80	1.62	1.63
6310	NYSE	CVM	Thu, Jun 15, 2017	1.75	2.05	1.75	1.79
6309	NYSE	CVM	Wed, Jun 14, 2017	1.93	2.00	1.88	1.94
6308	NYSE	CVM	Tue, Jun 13, 2017	2.05	2.10	1.80	1.99
6307	NYSE	CVM	Mon, Jun 12, 2017	2.50	2.60	2.33	2.43
6306	NYSE	CVM	Fri, Jun 9, 2017	2.49	2.63	2.26	2.63
6305	NYSE	CVM	Thu, Jun 8, 2017	2.64	2.68	2.38	2.49
6304	NYSE	CVM	Wed, Jun 7, 2017	2.50	2.51	2.29	2.43
6303	NYSE	CVM	Tue, Jun 6, 2017	2.71	2.75	2.25	2.26
6302	NYSE	CVM	Mon, Jun 5, 2017	2.13	2.88	2.10	2.60
6301	NYSE	CVM	Fri, Jun 2, 2017	1.80	2.21	1.80	2.01
6300	NYSE	CVM	Thu, Jun 1, 2017	1.96	2.05	1.96	1.98
6299	NYSE	CVM	Wed, May 31, 2017	2.10	2.10	1.97	1.99
6298	NYSE	CVM	Tue, May 30, 2017	2.17	2.18	2.00	2.04
6297	NYSE	CVM	Fri, May 26, 2017	2.20	2.20	2.08	2.16
6296	NYSE	CVM	Thu, May 25, 2017	2.20	2.20	2.00	2.13
6295	NYSE	CVM	Wed, May 24, 2017	1.85	2.37	1.53	2.21
6294	NYSE	CVM	Tue, May 23, 2017	3.12	3.12	2.66	2.77
6293	NYSE	CVM	Mon, May 22, 2017	2.75	3.06	2.67	3.02
6292	NYSE	CVM	Fri, May 19, 2017	2.69	2.75	2.63	2.75
6291	NYSE	CVM	Thu, May 18, 2017	2.58	2.70	2.58	2.68
6290	NYSE	CVM	Wed, May 17, 2017	2.63	2.71	2.58	2.71
6289	NYSE	CVM	Tue, May 16, 2017	2.68	2.69	2.58	2.60
6288	NYSE	CVM	Mon, May 15, 2017	2.72	2.72	2.56	2.70
6287	NYSE	CVM	Fri, May 12, 2017	2.69	2.72	2.64	2.71
6286	NYSE	CVM	Thu, May 11, 2017	2.75	2.81	2.65	2.69
6285	NYSE	CVM	Wed, May 10, 2017	2.68	2.75	2.63	2.71
6284	NYSE	CVM	Tue, May 9, 2017	2.75	2.82	2.68	2.73
6283	NYSE	CVM	Mon, May 8, 2017	2.83	2.85	2.65	2.68
6282	NYSE	CVM	Fri, May 5, 2017	2.70	2.82	2.63	2.75
6281	NYSE	CVM	Thu, May 4, 2017	2.83	2.86	2.70	2.80
6280	NYSE	CVM	Wed, May 3, 2017	2.85	2.85	2.63	2.75
6279	NYSE	CVM	Tue, May 2, 2017	2.84	2.88	2.63	2.76
6278	NYSE	CVM	Mon, May 1, 2017	2.81	2.94	2.61	2.89
6277	NYSE	CVM	Fri, Apr 28, 2017	2.79	3.92	2.70	3.03
6276	NYSE	CVM	Thu, Apr 27, 2017	2.75	2.75	2.50	2.50
6275	NYSE	CVM	Wed, Apr 26, 2017	2.88	2.88	2.63	2.75
6274	NYSE	CVM	Tue, Apr 25, 2017	2.50	2.87	2.50	2.75
6273	NYSE	CVM	Mon, Apr 24, 2017	2.30	2.50	2.29	2.43
6272	NYSE	CVM	Fri, Apr 21, 2017	2.33	2.40	2.26	2.26
6271	NYSE	CVM	Thu, Apr 20, 2017	2.25	2.42	2.20	2.33
6270	NYSE	CVM	Wed, Apr 19, 2017	2.41	2.41	2.25	2.25
6269	NYSE	CVM	Tue, Apr 18, 2017	2.43	2.45	2.28	2.36
6268	NYSE	CVM	Mon, Apr 17, 2017	2.73	2.75	2.28	2.45
6267	NYSE	CVM	Thu, Apr 13, 2017	2.38	2.81	2.26	2.60
6266	NYSE	CVM	Wed, Apr 12, 2017	2.18	2.35	2.10	2.35
6265	NYSE	CVM	Tue, Apr 11, 2017	2.15	2.25	2.05	2.09
6264	NYSE	CVM	Mon, Apr 10, 2017	2.01	2.15	2.00	2.14
6263	NYSE	CVM	Fri, Apr 7, 2017	2.00	2.10	1.95	2.09
6262	NYSE	CVM	Thu, Apr 6, 2017	2.00	2.04	1.98	2.01
6261	NYSE	CVM	Wed, Apr 5, 2017	2.09	2.12	1.93	2.00
6260	NYSE	CVM	Tue, Apr 4, 2017	2.12	2.12	1.88	2.00
6259	NYSE	CVM	Mon, Apr 3, 2017	2.25	2.25	2.05	2.07
6258	NYSE	CVM	Fri, Mar 31, 2017	2.25	2.26	2.14	2.14
6257	NYSE	CVM	Thu, Mar 30, 2017	2.29	2.38	2.14	2.25
6256	NYSE	CVM	Wed, Mar 29, 2017	2.03	2.38	2.01	2.25
6255	NYSE	CVM	Tue, Mar 28, 2017	2.10	2.11	2.03	2.06
6254	NYSE	CVM	Mon, Mar 27, 2017	2.17	2.17	2.00	2.10
6253	NYSE	CVM	Fri, Mar 24, 2017	2.17	2.18	2.01	2.09
6252	NYSE	CVM	Thu, Mar 23, 2017	2.25	2.25	2.00	2.10
6251	NYSE	CVM	Wed, Mar 22, 2017	2.32	2.32	2.18	2.18
6250	NYSE	CVM	Tue, Mar 21, 2017	2.37	2.37	2.23	2.25
6249	NYSE	CVM	Mon, Mar 20, 2017	2.25	2.38	2.20	2.38
6248	NYSE	CVM	Fri, Mar 17, 2017	2.45	2.45	2.25	2.25
6247	NYSE	CVM	Thu, Mar 16, 2017	2.48	2.48	2.30	2.37
6246	NYSE	CVM	Wed, Mar 15, 2017	2.49	2.50	2.31	2.31
6245	NYSE	CVM	Tue, Mar 14, 2017	2.60	2.60	2.43	2.49
6244	NYSE	CVM	Mon, Mar 13, 2017	2.50	2.63	2.46	2.49
6243	NYSE	CVM	Fri, Mar 10, 2017	2.50	2.50	2.41	2.46
6242	NYSE	CVM	Thu, Mar 9, 2017	2.50	2.55	2.38	2.50
6241	NYSE	CVM	Wed, Mar 8, 2017	3.05	3.06	2.78	2.78
6240	NYSE	CVM	Tue, Mar 7, 2017	2.86	3.23	2.86	2.90
6239	NYSE	CVM	Mon, Mar 6, 2017	2.90	3.11	2.63	2.84
6238	NYSE	CVM	Fri, Mar 3, 2017	2.70	2.88	2.56	2.63
6237	NYSE	CVM	Thu, Mar 2, 2017	2.59	2.69	2.39	2.65
6236	NYSE	CVM	Wed, Mar 1, 2017	2.28	2.56	2.28	2.50
6235	NYSE	CVM	Tue, Feb 28, 2017	2.63	2.68	2.40	2.41
6234	NYSE	CVM	Mon, Feb 27, 2017	2.40	2.55	2.25	2.55
6233	NYSE	CVM	Fri, Feb 24, 2017	2.38	2.42	2.30	2.38
6232	NYSE	CVM	Thu, Feb 23, 2017	2.36	2.50	2.25	2.47
6231	NYSE	CVM	Wed, Feb 22, 2017	2.55	2.62	2.25	2.33
6230	NYSE	CVM	Tue, Feb 21, 2017	2.50	2.73	2.43	2.53
6229	NYSE	CVM	Fri, Feb 17, 2017	2.75	2.75	2.25	2.47
6228	NYSE	CVM	Thu, Feb 16, 2017	3.21	3.22	2.88	2.95
6227	NYSE	CVM	Wed, Feb 15, 2017	3.38	3.40	3.13	3.25
6226	NYSE	CVM	Tue, Feb 14, 2017	3.65	3.68	3.13	3.25
6225	NYSE	CVM	Mon, Feb 13, 2017	3.25	3.74	3.13	3.74
6224	NYSE	CVM	Fri, Feb 10, 2017	3.05	3.25	2.83	3.13
6223	NYSE	CVM	Thu, Feb 9, 2017	2.80	3.33	2.78	3.06
6222	NYSE	CVM	Wed, Feb 8, 2017	2.98	2.98	2.75	2.76
6221	NYSE	CVM	Tue, Feb 7, 2017	2.93	2.93	2.75	2.93
6220	NYSE	CVM	Mon, Feb 6, 2017	2.78	2.97	2.78	2.90
6219	NYSE	CVM	Fri, Feb 3, 2017	2.88	2.93	2.75	2.78
6218	NYSE	CVM	Thu, Feb 2, 2017	2.85	2.92	2.70	2.92
6217	NYSE	CVM	Wed, Feb 1, 2017	2.78	2.98	2.65	2.85
6216	NYSE	CVM	Tue, Jan 31, 2017	2.93	3.00	2.63	2.65
6215	NYSE	CVM	Mon, Jan 30, 2017	3.13	3.25	2.90	3.00
6214	NYSE	CVM	Fri, Jan 27, 2017	2.89	3.12	2.70	3.02
6213	NYSE	CVM	Thu, Jan 26, 2017	2.55	2.75	2.55	2.75
6212	NYSE	CVM	Wed, Jan 25, 2017	2.51	2.73	2.50	2.63
6211	NYSE	CVM	Tue, Jan 24, 2017	2.50	2.73	2.35	2.69
6210	NYSE	CVM	Mon, Jan 23, 2017	2.73	2.80	2.68	2.70
6209	NYSE	CVM	Fri, Jan 20, 2017	2.78	2.91	2.68	2.70
6208	NYSE	CVM	Thu, Jan 19, 2017	3.00	3.00	2.88	2.89
6207	NYSE	CVM	Wed, Jan 18, 2017	3.00	3.12	2.81	2.88
6206	NYSE	CVM	Tue, Jan 17, 2017	3.25	3.38	2.93	3.13
6205	NYSE	CVM	Fri, Jan 13, 2017	3.13	3.63	3.13	3.18
6204	NYSE	CVM	Thu, Jan 12, 2017	3.72	3.72	3.00	3.10
6203	NYSE	CVM	Wed, Jan 11, 2017	4.20	4.58	3.09	3.75
6202	NYSE	CVM	Tue, Jan 10, 2017	3.03	4.19	2.88	3.98
6201	NYSE	CVM	Mon, Jan 9, 2017	2.81	3.00	2.63	2.86
6200	NYSE	CVM	Fri, Jan 6, 2017	2.04	2.95	2.04	2.81
6199	NYSE	CVM	Thu, Jan 5, 2017	1.96	2.13	1.91	2.04
6198	NYSE	CVM	Wed, Jan 4, 2017	1.86	2.00	1.75	1.90
6197	NYSE	CVM	Tue, Jan 3, 2017	1.75	1.79	1.69	1.77
6196	NYSE	CVM	Fri, Dec 30, 2016	1.79	1.90	1.61	1.68
6195	NYSE	CVM	Thu, Dec 29, 2016	1.90	2.00	1.81	1.87
6194	NYSE	CVM	Wed, Dec 28, 2016	1.80	2.21	1.80	1.90
6193	NYSE	CVM	Tue, Dec 27, 2016	1.93	2.13	1.77	1.93
6192	NYSE	CVM	Fri, Dec 23, 2016	2.20	2.20	1.50	1.93
6191	NYSE	CVM	Thu, Dec 22, 2016	2.25	2.37	2.14	2.22
6190	NYSE	CVM	Wed, Dec 21, 2016	2.27	2.38	2.04	2.19
6189	NYSE	CVM	Tue, Dec 20, 2016	2.33	2.45	2.33	2.35
6188	NYSE	CVM	Mon, Dec 19, 2016	2.38	2.45	2.33	2.40
6187	NYSE	CVM	Fri, Dec 16, 2016	2.44	2.50	2.30	2.30
6186	NYSE	CVM	Thu, Dec 15, 2016	2.56	2.59	2.30	2.35
6185	NYSE	CVM	Wed, Dec 14, 2016	2.53	2.71	2.53	2.66
6184	NYSE	CVM	Tue, Dec 13, 2016	2.63	2.75	2.50	2.54
6183	NYSE	CVM	Mon, Dec 12, 2016	2.76	2.90	2.35	2.49
6182	NYSE	CVM	Fri, Dec 9, 2016	3.00	3.03	2.78	2.97
6181	NYSE	CVM	Thu, Dec 8, 2016	3.10	3.50	2.89	3.00
6180	NYSE	CVM	Wed, Dec 7, 2016	2.88	3.10	2.86	3.05
6179	NYSE	CVM	Tue, Dec 6, 2016	3.00	3.09	2.83	2.86
6178	NYSE	CVM	Mon, Dec 5, 2016	3.00	3.11	2.80	3.00
6177	NYSE	CVM	Fri, Dec 2, 2016	3.00	3.00	2.51	2.85
6176	NYSE	CVM	Thu, Dec 1, 2016	5.38	5.39	4.25	4.48
6175	NYSE	CVM	Wed, Nov 30, 2016	5.75	5.75	5.25	5.28
6174	NYSE	CVM	Tue, Nov 29, 2016	6.13	6.38	5.38	5.38
6173	NYSE	CVM	Mon, Nov 28, 2016	6.75	6.88	6.13	6.50
6172	NYSE	CVM	Fri, Nov 25, 2016	7.00	7.07	6.76	7.02
6171	NYSE	CVM	Wed, Nov 23, 2016	6.95	7.13	6.90	7.04
6170	NYSE	CVM	Tue, Nov 22, 2016	7.23	7.25	6.88	6.99
6169	NYSE	CVM	Mon, Nov 21, 2016	7.13	7.25	6.75	7.00
6168	NYSE	CVM	Fri, Nov 18, 2016	7.25	7.25	6.75	7.00
6167	NYSE	CVM	Thu, Nov 17, 2016	6.86	7.34	6.75	7.13
6166	NYSE	CVM	Wed, Nov 16, 2016	7.35	7.35	6.75	6.90
6165	NYSE	CVM	Tue, Nov 15, 2016	7.37	7.37	7.25	7.35
6164	NYSE	CVM	Mon, Nov 14, 2016	7.25	7.50	6.88	7.24
6163	NYSE	CVM	Fri, Nov 11, 2016	7.25	7.31	6.75	7.19
6162	NYSE	CVM	Thu, Nov 10, 2016	6.75	7.48	6.75	7.25
6161	NYSE	CVM	Wed, Nov 9, 2016	6.55	6.96	6.26	6.87
6160	NYSE	CVM	Tue, Nov 8, 2016	6.25	6.54	6.25	6.54
6159	NYSE	CVM	Mon, Nov 7, 2016	6.25	6.63	6.05	6.24
6158	NYSE	CVM	Fri, Nov 4, 2016	5.85	6.54	5.75	6.25
6157	NYSE	CVM	Thu, Nov 3, 2016	6.48	6.74	5.82	6.00
6156	NYSE	CVM	Wed, Nov 2, 2016	6.75	7.00	6.25	6.25
6155	NYSE	CVM	Tue, Nov 1, 2016	6.48	6.75	6.38	6.75
6154	NYSE	CVM	Mon, Oct 31, 2016	5.85	7.00	5.75	7.00
6153	NYSE	CVM	Fri, Oct 28, 2016	5.75	6.00	5.53	6.00
6152	NYSE	CVM	Thu, Oct 27, 2016	5.75	6.24	5.62	5.75
6151	NYSE	CVM	Wed, Oct 26, 2016	5.75	5.99	5.53	5.74
6150	NYSE	CVM	Tue, Oct 25, 2016	5.69	5.90	5.52	5.63
6149	NYSE	CVM	Mon, Oct 24, 2016	6.25	6.30	5.50	5.50
6148	NYSE	CVM	Fri, Oct 21, 2016	5.25	6.25	5.24	6.03
6147	NYSE	CVM	Thu, Oct 20, 2016	5.00	5.25	5.00	5.15
6146	NYSE	CVM	Wed, Oct 19, 2016	5.25	5.50	5.00	5.01
6145	NYSE	CVM	Tue, Oct 18, 2016	5.58	6.00	5.25	5.32
6144	NYSE	CVM	Mon, Oct 17, 2016	5.63	5.75	5.13	5.61
6143	NYSE	CVM	Fri, Oct 14, 2016	6.03	6.03	5.11	5.38
6142	NYSE	CVM	Thu, Oct 13, 2016	6.38	6.38	6.00	6.00
6141	NYSE	CVM	Wed, Oct 12, 2016	6.88	7.00	6.03	6.03
6140	NYSE	CVM	Tue, Oct 11, 2016	7.00	7.09	6.25	6.88
6139	NYSE	CVM	Mon, Oct 10, 2016	7.06	7.22	6.88	6.89
6138	NYSE	CVM	Fri, Oct 7, 2016	6.88	7.10	6.88	7.10
6137	NYSE	CVM	Thu, Oct 6, 2016	7.00	7.25	6.78	6.84
6136	NYSE	CVM	Wed, Oct 5, 2016	7.00	7.36	6.76	7.00
6135	NYSE	CVM	Tue, Oct 4, 2016	7.38	7.46	6.78	7.00
6134	NYSE	CVM	Mon, Oct 3, 2016	7.75	7.75	7.05	7.38
6133	NYSE	CVM	Fri, Sep 30, 2016	6.91	7.98	6.81	7.63
6132	NYSE	CVM	Thu, Sep 29, 2016	6.76	7.12	6.76	6.90
6131	NYSE	CVM	Wed, Sep 28, 2016	6.75	7.00	6.63	6.75
6130	NYSE	CVM	Tue, Sep 27, 2016	7.50	8.43	6.08	6.81
6129	NYSE	CVM	Mon, Sep 26, 2016	10.98	11.63	10.38	10.88
6128	NYSE	CVM	Fri, Sep 23, 2016	10.30	10.63	10.28	10.63
6127	NYSE	CVM	Thu, Sep 22, 2016	10.75	10.75	10.28	10.30
6126	NYSE	CVM	Wed, Sep 21, 2016	10.45	11.00	10.25	11.00
6125	NYSE	CVM	Tue, Sep 20, 2016	10.80	10.80	10.28	10.39
6124	NYSE	CVM	Mon, Sep 19, 2016	10.50	10.98	10.28	10.98
6123	NYSE	CVM	Fri, Sep 16, 2016	10.15	10.75	10.00	10.57
6122	NYSE	CVM	Thu, Sep 15, 2016	10.00	11.63	9.54	10.50
6121	NYSE	CVM	Wed, Sep 14, 2016	9.79	10.00	9.50	10.00
6120	NYSE	CVM	Tue, Sep 13, 2016	9.50	9.70	9.39	9.41
6119	NYSE	CVM	Mon, Sep 12, 2016	10.00	10.03	9.54	9.68
6118	NYSE	CVM	Fri, Sep 9, 2016	10.25	10.36	9.50	9.88
6117	NYSE	CVM	Thu, Sep 8, 2016	10.25	10.75	10.13	10.38
6116	NYSE	CVM	Wed, Sep 7, 2016	10.75	11.00	10.46	10.46
6115	NYSE	CVM	Tue, Sep 6, 2016	10.03	11.00	8.26	10.83
6114	NYSE	CVM	Fri, Sep 2, 2016	11.94	11.94	10.75	10.75
6113	NYSE	CVM	Thu, Sep 1, 2016	12.25	12.38	11.63	12.00
6112	NYSE	CVM	Wed, Aug 31, 2016	11.78	12.00	11.75	11.87
6111	NYSE	CVM	Tue, Aug 30, 2016	11.99	12.00	11.75	11.95
6110	NYSE	CVM	Mon, Aug 29, 2016	11.75	12.00	11.75	11.75
6109	NYSE	CVM	Fri, Aug 26, 2016	12.00	12.12	11.75	12.00
6108	NYSE	CVM	Thu, Aug 25, 2016	12.50	12.50	11.75	11.78
6107	NYSE	CVM	Wed, Aug 24, 2016	12.50	12.50	12.25	12.25
6106	NYSE	CVM	Tue, Aug 23, 2016	12.38	12.74	12.00	12.43
6105	NYSE	CVM	Mon, Aug 22, 2016	13.25	13.55	13.00	13.31
6104	NYSE	CVM	Fri, Aug 19, 2016	12.98	13.25	12.84	13.24
6103	NYSE	CVM	Thu, Aug 18, 2016	12.50	13.00	12.45	12.75
6102	NYSE	CVM	Wed, Aug 17, 2016	12.62	12.62	12.50	12.50
6101	NYSE	CVM	Tue, Aug 16, 2016	12.62	12.75	12.38	12.75
6100	NYSE	CVM	Mon, Aug 15, 2016	12.62	12.62	12.25	12.50
6099	NYSE	CVM	Fri, Aug 12, 2016	12.28	12.67	12.25	12.49
6098	NYSE	CVM	Thu, Aug 11, 2016	12.50	12.62	12.25	12.42
6097	NYSE	CVM	Wed, Aug 10, 2016	12.81	12.81	12.25	12.28
6096	NYSE	CVM	Tue, Aug 9, 2016	12.75	12.83	12.25	12.73
6095	NYSE	CVM	Mon, Aug 8, 2016	12.18	13.10	12.01	12.99
6094	NYSE	CVM	Fri, Aug 5, 2016	12.00	12.13	11.76	12.00
6093	NYSE	CVM	Thu, Aug 4, 2016	11.82	12.13	11.75	11.75
6092	NYSE	CVM	Wed, Aug 3, 2016	11.75	11.87	11.55	11.87
6091	NYSE	CVM	Tue, Aug 2, 2016	11.70	11.75	11.50	11.53
6090	NYSE	CVM	Mon, Aug 1, 2016	11.75	11.92	11.50	11.50
6089	NYSE	CVM	Fri, Jul 29, 2016	11.75	11.75	11.38	11.38
6088	NYSE	CVM	Thu, Jul 28, 2016	11.75	11.90	11.50	11.75
6087	NYSE	CVM	Wed, Jul 27, 2016	11.90	11.94	11.75	11.75
6086	NYSE	CVM	Tue, Jul 26, 2016	12.00	12.13	11.74	11.78
6085	NYSE	CVM	Mon, Jul 25, 2016	11.87	11.92	11.81	11.88
6084	NYSE	CVM	Fri, Jul 22, 2016	11.63	11.88	11.38	11.38
6083	NYSE	CVM	Thu, Jul 21, 2016	11.65	12.00	11.38	11.88
6082	NYSE	CVM	Wed, Jul 20, 2016	11.68	11.74	11.25	11.33
6081	NYSE	CVM	Tue, Jul 19, 2016	11.65	11.68	11.25	11.49
6080	NYSE	CVM	Mon, Jul 18, 2016	11.75	11.75	10.88	11.43
6079	NYSE	CVM	Fri, Jul 15, 2016	12.00	12.00	11.37	11.54
6078	NYSE	CVM	Thu, Jul 14, 2016	11.80	12.12	11.50	12.00
6077	NYSE	CVM	Wed, Jul 13, 2016	12.00	12.05	11.83	12.00
6076	NYSE	CVM	Tue, Jul 12, 2016	11.99	12.18	11.78	11.79
6075	NYSE	CVM	Mon, Jul 11, 2016	11.63	12.00	11.63	11.75
6074	NYSE	CVM	Fri, Jul 8, 2016	11.75	11.83	11.63	11.64
6073	NYSE	CVM	Thu, Jul 7, 2016	11.78	11.88	11.63	11.80
6072	NYSE	CVM	Wed, Jul 6, 2016	11.75	12.18	11.70	11.88
6071	NYSE	CVM	Tue, Jul 5, 2016	11.50	11.75	11.50	11.66
6070	NYSE	CVM	Fri, Jul 1, 2016	11.50	11.67	11.28	11.50
6069	NYSE	CVM	Thu, Jun 30, 2016	11.53	11.75	11.37	11.50
6068	NYSE	CVM	Wed, Jun 29, 2016	11.25	11.63	11.25	11.44
6067	NYSE	CVM	Tue, Jun 28, 2016	11.01	11.75	11.01	11.50
6066	NYSE	CVM	Mon, Jun 27, 2016	11.26	11.63	11.13	11.38
6065	NYSE	CVM	Fri, Jun 24, 2016	11.00	11.71	11.00	11.63
6064	NYSE	CVM	Thu, Jun 23, 2016	11.68	11.71	11.04	11.08
6063	NYSE	CVM	Wed, Jun 22, 2016	11.00	11.75	11.00	11.63
6062	NYSE	CVM	Tue, Jun 21, 2016	12.00	12.00	11.25	11.50
6061	NYSE	CVM	Mon, Jun 20, 2016	11.68	12.00	11.51	11.75
6060	NYSE	CVM	Fri, Jun 17, 2016	11.75	11.83	11.50	11.50
6059	NYSE	CVM	Thu, Jun 16, 2016	12.18	12.25	11.69	11.69
6058	NYSE	CVM	Wed, Jun 15, 2016	12.00	12.25	11.75	12.25
6057	NYSE	CVM	Tue, Jun 14, 2016	12.00	12.25	11.83	12.04
6056	NYSE	CVM	Mon, Jun 13, 2016	12.00	12.25	11.88	12.07
6055	NYSE	CVM	Fri, Jun 10, 2016	12.25	12.36	11.75	11.87
6054	NYSE	CVM	Thu, Jun 9, 2016	12.54	12.67	12.05	12.41
6053	NYSE	CVM	Wed, Jun 8, 2016	12.63	12.68	12.50	12.68
6052	NYSE	CVM	Tue, Jun 7, 2016	12.88	13.00	12.50	12.68
6051	NYSE	CVM	Mon, Jun 6, 2016	13.12	13.12	12.88	12.88
6050	NYSE	CVM	Fri, Jun 3, 2016	13.13	13.25	12.50	12.50
6049	NYSE	CVM	Thu, Jun 2, 2016	13.38	13.38	12.85	12.85
6048	NYSE	CVM	Wed, Jun 1, 2016	13.75	13.75	13.05	13.33
6047	NYSE	CVM	Tue, May 31, 2016	12.75	13.63	12.75	13.55
6046	NYSE	CVM	Fri, May 27, 2016	12.63	12.93	12.54	12.63
6045	NYSE	CVM	Thu, May 26, 2016	12.50	12.69	12.48	12.63
6044	NYSE	CVM	Wed, May 25, 2016	12.44	12.50	12.40	12.50
6043	NYSE	CVM	Tue, May 24, 2016	12.25	12.50	12.25	12.50
6042	NYSE	CVM	Mon, May 23, 2016	12.50	12.53	12.25	12.38
6041	NYSE	CVM	Fri, May 20, 2016	12.35	12.50	12.25	12.40
6040	NYSE	CVM	Thu, May 19, 2016	12.50	12.50	12.25	12.26
6039	NYSE	CVM	Wed, May 18, 2016	13.25	13.25	11.24	12.23
6038	NYSE	CVM	Tue, May 17, 2016	13.30	13.50	13.25	13.50
6037	NYSE	CVM	Mon, May 16, 2016	13.50	13.75	13.25	13.50
6036	NYSE	CVM	Fri, May 13, 2016	13.95	14.00	13.25	13.40
6035	NYSE	CVM	Thu, May 12, 2016	14.23	14.50	13.75	13.75
6034	NYSE	CVM	Wed, May 11, 2016	14.25	14.63	14.13	14.13
6033	NYSE	CVM	Tue, May 10, 2016	14.00	14.31	13.88	14.13
6032	NYSE	CVM	Mon, May 9, 2016	13.80	14.44	13.75	14.00
6031	NYSE	CVM	Fri, May 6, 2016	14.35	14.71	13.75	13.89
6030	NYSE	CVM	Thu, May 5, 2016	14.75	14.85	14.00	14.13
6029	NYSE	CVM	Wed, May 4, 2016	14.75	14.75	14.30	14.75
6028	NYSE	CVM	Tue, May 3, 2016	14.13	14.50	14.13	14.13
6027	NYSE	CVM	Mon, May 2, 2016	13.75	14.23	13.75	13.76
6026	NYSE	CVM	Fri, Apr 29, 2016	14.00	14.00	13.75	13.75
6025	NYSE	CVM	Thu, Apr 28, 2016	14.00	14.00	13.80	13.98
6024	NYSE	CVM	Wed, Apr 27, 2016	14.25	14.37	13.78	14.21
6023	NYSE	CVM	Tue, Apr 26, 2016	14.05	14.56	14.01	14.09
6022	NYSE	CVM	Mon, Apr 25, 2016	14.45	14.56	13.78	14.00
6021	NYSE	CVM	Fri, Apr 22, 2016	14.38	14.50	13.76	14.03
6020	NYSE	CVM	Thu, Apr 21, 2016	14.25	14.25	13.63	14.10
6019	NYSE	CVM	Wed, Apr 20, 2016	13.25	14.25	13.25	14.25
6018	NYSE	CVM	Tue, Apr 19, 2016	13.75	13.75	13.12	13.31
6017	NYSE	CVM	Mon, Apr 18, 2016	14.25	14.25	13.28	13.50
6016	NYSE	CVM	Fri, Apr 15, 2016	14.50	14.50	13.88	13.88
6015	NYSE	CVM	Thu, Apr 14, 2016	14.25	14.81	13.85	14.25
6014	NYSE	CVM	Wed, Apr 13, 2016	14.50	14.50	13.75	14.00
6013	NYSE	CVM	Tue, Apr 12, 2016	14.93	14.93	13.77	14.50
6012	NYSE	CVM	Mon, Apr 11, 2016	15.00	15.00	14.50	14.50
6011	NYSE	CVM	Fri, Apr 8, 2016	14.67	15.00	13.75	14.75
6010	NYSE	CVM	Thu, Apr 7, 2016	13.77	14.68	13.77	14.68
6009	NYSE	CVM	Wed, Apr 6, 2016	14.50	14.75	14.00	14.00
6008	NYSE	CVM	Tue, Apr 5, 2016	14.00	14.00	14.00	14.38
6007	NYSE	CVM	Mon, Apr 4, 2016	12.60	14.50	12.50	14.00
6006	NYSE	CVM	Fri, Apr 1, 2016	13.50	13.90	13.25	13.25
6005	NYSE	CVM	Thu, Mar 31, 2016	13.25	13.51	13.14	13.25
6004	NYSE	CVM	Wed, Mar 30, 2016	13.50	13.63	13.14	13.29
6003	NYSE	CVM	Tue, Mar 29, 2016	13.75	13.75	13.30	13.51
6002	NYSE	CVM	Mon, Mar 28, 2016	13.63	13.75	13.39	13.42
6001	NYSE	CVM	Thu, Mar 24, 2016	13.94	13.94	13.38	13.46
6000	NYSE	CVM	Wed, Mar 23, 2016	14.05	14.12	13.25	13.99
5999	NYSE	CVM	Tue, Mar 22, 2016	13.75	14.12	13.26	13.88
5998	NYSE	CVM	Mon, Mar 21, 2016	14.00	14.12	13.31	13.69
5997	NYSE	CVM	Fri, Mar 18, 2016	14.00	14.25	13.25	13.25
5996	NYSE	CVM	Thu, Mar 17, 2016	13.53	13.75	13.03	13.75
5995	NYSE	CVM	Wed, Mar 16, 2016	14.25	14.95	13.50	13.75
5994	NYSE	CVM	Tue, Mar 15, 2016	15.13	15.13	15.13	14.17
5993	NYSE	CVM	Mon, Mar 14, 2016	15.00	15.25	14.50	14.50
5992	NYSE	CVM	Fri, Mar 11, 2016	13.95	13.95	13.95	14.35
5991	NYSE	CVM	Thu, Mar 10, 2016	14.00	14.00	14.00	13.95
5990	NYSE	CVM	Wed, Mar 9, 2016	13.75	14.74	13.75	14.00
5989	NYSE	CVM	Tue, Mar 8, 2016	16.25	16.46	12.50	13.44
5988	NYSE	CVM	Mon, Mar 7, 2016	16.25	16.50	15.75	15.88
5987	NYSE	CVM	Fri, Mar 4, 2016	15.50	16.00	15.25	15.64
5986	NYSE	CVM	Thu, Mar 3, 2016	14.75	14.75	14.75	15.00
5985	NYSE	CVM	Wed, Mar 2, 2016	14.88	15.32	14.75	14.75
5984	NYSE	CVM	Tue, Mar 1, 2016	14.20	14.75	14.20	14.50
5983	NYSE	CVM	Mon, Feb 29, 2016	14.88	15.00	14.20	14.38
5982	NYSE	CVM	Fri, Feb 26, 2016	15.40	15.40	14.38	14.75
5981	NYSE	CVM	Thu, Feb 25, 2016	15.00	15.60	14.75	15.00
5980	NYSE	CVM	Wed, Feb 24, 2016	15.25	15.37	13.76	14.87
5979	NYSE	CVM	Tue, Feb 23, 2016	13.70	15.75	13.70	15.00
5978	NYSE	CVM	Mon, Feb 22, 2016	13.50	13.74	12.75	13.50
5977	NYSE	CVM	Fri, Feb 19, 2016	13.25	14.25	13.07	13.17
5976	NYSE	CVM	Thu, Feb 18, 2016	12.50	13.50	12.25	13.07
5975	NYSE	CVM	Wed, Feb 17, 2016	12.25	13.11	11.80	12.38
5974	NYSE	CVM	Tue, Feb 16, 2016	12.00	12.47	12.00	12.25
5973	NYSE	CVM	Fri, Feb 12, 2016	12.50	12.52	12.00	12.02
5972	NYSE	CVM	Thu, Feb 11, 2016	12.75	13.00	12.00	12.25
5971	NYSE	CVM	Wed, Feb 10, 2016	12.83	13.45	12.25	13.00
5970	NYSE	CVM	Tue, Feb 9, 2016	12.45	12.75	12.00	12.50
5969	NYSE	CVM	Mon, Feb 8, 2016	12.50	12.75	11.75	12.24
5968	NYSE	CVM	Fri, Feb 5, 2016	11.50	12.50	11.50	11.53
5967	NYSE	CVM	Thu, Feb 4, 2016	11.50	12.00	11.29	12.00
5966	NYSE	CVM	Wed, Feb 3, 2016	11.50	12.00	11.50	11.64
5965	NYSE	CVM	Tue, Feb 2, 2016	12.50	12.75	11.78	12.14
5964	NYSE	CVM	Mon, Feb 1, 2016	12.03	12.49	11.50	12.24
5963	NYSE	CVM	Fri, Jan 29, 2016	12.00	12.50	11.55	11.89
5962	NYSE	CVM	Thu, Jan 28, 2016	12.00	12.50	11.76	11.98
5961	NYSE	CVM	Wed, Jan 27, 2016	12.00	12.67	11.50	12.10
5960	NYSE	CVM	Tue, Jan 26, 2016	13.26	13.26	12.00	12.03
5959	NYSE	CVM	Mon, Jan 25, 2016	12.50	13.73	12.12	12.63
5958	NYSE	CVM	Fri, Jan 22, 2016	11.63	12.38	11.31	12.00
5957	NYSE	CVM	Thu, Jan 21, 2016	11.25	11.31	10.60	11.29
5956	NYSE	CVM	Wed, Jan 20, 2016	11.75	11.75	10.50	11.11
5955	NYSE	CVM	Tue, Jan 19, 2016	11.13	12.18	11.13	11.74
5954	NYSE	CVM	Fri, Jan 15, 2016	10.25	11.75	9.75	10.75
5953	NYSE	CVM	Thu, Jan 14, 2016	9.25	10.00	9.00	9.99
5952	NYSE	CVM	Wed, Jan 13, 2016	9.75	9.75	9.25	9.25
5951	NYSE	CVM	Tue, Jan 12, 2016	9.88	9.95	9.50	9.50
5950	NYSE	CVM	Mon, Jan 11, 2016	9.78	10.00	9.26	9.51
5949	NYSE	CVM	Fri, Jan 8, 2016	10.50	10.50	9.26	9.50
5948	NYSE	CVM	Thu, Jan 7, 2016	11.50	11.61	10.23	10.50
5947	NYSE	CVM	Wed, Jan 6, 2016	11.25	12.25	11.00	11.38
5946	NYSE	CVM	Tue, Jan 5, 2016	10.25	11.45	10.04	10.50
5945	NYSE	CVM	Mon, Jan 4, 2016	9.26	10.63	9.00	10.00
5944	NYSE	CVM	Thu, Dec 31, 2015	9.13	9.75	9.13	9.25
5943	NYSE	CVM	Wed, Dec 30, 2015	9.25	9.47	9.03	9.25
5942	NYSE	CVM	Tue, Dec 29, 2015	9.28	9.48	9.07	9.24
5941	NYSE	CVM	Mon, Dec 28, 2015	9.46	9.70	9.38	9.43
5940	NYSE	CVM	Thu, Dec 24, 2015	9.98	9.98	9.53	9.75
5939	NYSE	CVM	Wed, Dec 23, 2015	9.50	9.92	9.29	9.75
5938	NYSE	CVM	Tue, Dec 22, 2015	10.20	10.25	9.30	9.38
5937	NYSE	CVM	Mon, Dec 21, 2015	10.15	10.40	9.78	10.00
5936	NYSE	CVM	Fri, Dec 18, 2015	10.50	10.75	10.13	10.13
5935	NYSE	CVM	Thu, Dec 17, 2015	11.25	11.25	10.55	10.64
5934	NYSE	CVM	Wed, Dec 16, 2015	10.44	10.51	10.26	10.38
5933	NYSE	CVM	Tue, Dec 15, 2015	10.26	11.75	10.15	10.44
5932	NYSE	CVM	Mon, Dec 14, 2015	10.75	11.00	10.13	10.15
5931	NYSE	CVM	Fri, Dec 11, 2015	10.68	11.00	10.13	10.13
5930	NYSE	CVM	Thu, Dec 10, 2015	11.00	11.24	10.68	11.00
5929	NYSE	CVM	Wed, Dec 9, 2015	11.25	11.75	11.00	11.00
5928	NYSE	CVM	Tue, Dec 8, 2015	10.25	11.75	10.14	11.50
5927	NYSE	CVM	Mon, Dec 7, 2015	10.73	10.95	10.00	10.20
5926	NYSE	CVM	Fri, Dec 4, 2015	10.25	10.75	10.05	10.58
5925	NYSE	CVM	Thu, Dec 3, 2015	11.50	11.50	10.04	10.60
5924	NYSE	CVM	Wed, Dec 2, 2015	11.67	11.67	11.25	11.37
5923	NYSE	CVM	Tue, Dec 1, 2015	12.00	12.00	11.50	11.57
5922	NYSE	CVM	Mon, Nov 30, 2015	11.75	12.25	11.64	11.69
5921	NYSE	CVM	Fri, Nov 27, 2015	12.25	12.30	11.64	11.80
5920	NYSE	CVM	Wed, Nov 25, 2015	11.64	12.88	11.64	12.16
5919	NYSE	CVM	Tue, Nov 24, 2015	11.84	12.46	11.75	12.00
5918	NYSE	CVM	Mon, Nov 23, 2015	11.63	11.88	11.50	11.84
5917	NYSE	CVM	Fri, Nov 20, 2015	12.48	12.50	11.88	11.88
5916	NYSE	CVM	Thu, Nov 19, 2015	12.38	12.75	12.03	12.03
5915	NYSE	CVM	Wed, Nov 18, 2015	12.00	12.25	11.85	12.00
5914	NYSE	CVM	Tue, Nov 17, 2015	11.75	12.25	11.66	12.00
5913	NYSE	CVM	Mon, Nov 16, 2015	12.25	12.40	11.50	12.00
5912	NYSE	CVM	Fri, Nov 13, 2015	12.75	12.75	12.03	12.20
5911	NYSE	CVM	Thu, Nov 12, 2015	12.25	12.58	12.25	12.50
5910	NYSE	CVM	Wed, Nov 11, 2015	12.20	12.50	12.00	12.08
5909	NYSE	CVM	Tue, Nov 10, 2015	12.78	12.99	12.03	12.03
5908	NYSE	CVM	Mon, Nov 9, 2015	13.25	13.30	12.78	12.78
5907	NYSE	CVM	Fri, Nov 6, 2015	13.50	13.88	13.00	13.00
5906	NYSE	CVM	Thu, Nov 5, 2015	13.50	13.53	13.00	13.50
5905	NYSE	CVM	Wed, Nov 4, 2015	13.20	13.75	12.76	13.38
5904	NYSE	CVM	Tue, Nov 3, 2015	13.25	13.53	13.03	13.33
5903	NYSE	CVM	Mon, Nov 2, 2015	14.00	14.00	12.63	13.23
5902	NYSE	CVM	Fri, Oct 30, 2015	14.25	14.50	13.13	13.13
5901	NYSE	CVM	Thu, Oct 29, 2015	13.25	15.00	13.25	13.53
5900	NYSE	CVM	Wed, Oct 28, 2015	12.90	13.50	12.75	13.13
5899	NYSE	CVM	Tue, Oct 27, 2015	13.75	13.78	12.75	12.88
5898	NYSE	CVM	Mon, Oct 26, 2015	14.99	15.00	13.01	13.50
5897	NYSE	CVM	Fri, Oct 23, 2015	14.75	15.69	13.00	13.59
5896	NYSE	CVM	Thu, Oct 22, 2015	17.85	18.12	16.75	16.81
5895	NYSE	CVM	Wed, Oct 21, 2015	17.80	18.25	17.25	17.47
5894	NYSE	CVM	Tue, Oct 20, 2015	18.73	18.73	17.25	17.50
5893	NYSE	CVM	Mon, Oct 19, 2015	18.25	18.75	17.82	18.50
5892	NYSE	CVM	Fri, Oct 16, 2015	18.25	18.63	17.75	17.94
5891	NYSE	CVM	Thu, Oct 15, 2015	17.75	18.25	17.25	18.25
5890	NYSE	CVM	Wed, Oct 14, 2015	17.98	18.50	16.57	17.75
5889	NYSE	CVM	Tue, Oct 13, 2015	17.25	17.79	17.09	17.75
5888	NYSE	CVM	Mon, Oct 12, 2015	17.80	18.00	16.50	17.00
5887	NYSE	CVM	Fri, Oct 9, 2015	18.50	18.50	17.55	18.01
5886	NYSE	CVM	Thu, Oct 8, 2015	17.25	18.75	17.25	18.49
5885	NYSE	CVM	Wed, Oct 7, 2015	16.70	18.00	15.75	17.75
5884	NYSE	CVM	Tue, Oct 6, 2015	17.63	17.63	16.25	16.96
5883	NYSE	CVM	Mon, Oct 5, 2015	17.00	18.00	16.25	17.50
5882	NYSE	CVM	Fri, Oct 2, 2015	14.07	16.06	14.07	16.06
5881	NYSE	CVM	Thu, Oct 1, 2015	15.24	15.94	14.38	14.75
5880	NYSE	CVM	Wed, Sep 30, 2015	14.53	15.87	14.25	15.00
5879	NYSE	CVM	Tue, Sep 29, 2015	15.80	15.86	14.30	14.30
5878	NYSE	CVM	Mon, Sep 28, 2015	16.65	16.85	15.83	16.01
5877	NYSE	CVM	Fri, Sep 25, 2015	18.10	18.10	16.38	16.98
5876	NYSE	CVM	Thu, Sep 24, 2015	18.13	18.25	16.75	17.38
5875	NYSE	CVM	Wed, Sep 23, 2015	18.70	19.48	17.57	18.48
5874	NYSE	CVM	Tue, Sep 22, 2015	19.75	19.75	17.25	18.50
5873	NYSE	CVM	Mon, Sep 21, 2015	18.25	20.00	18.00	19.62
5872	NYSE	CVM	Fri, Sep 18, 2015	16.28	18.00	16.28	17.97
5871	NYSE	CVM	Thu, Sep 17, 2015	16.50	16.99	15.76	16.50
5870	NYSE	CVM	Wed, Sep 16, 2015	16.20	16.50	15.63	16.50
5869	NYSE	CVM	Tue, Sep 15, 2015	16.00	16.50	15.50	16.19
5868	NYSE	CVM	Mon, Sep 14, 2015	15.63	16.24	15.53	15.97
5867	NYSE	CVM	Fri, Sep 11, 2015	16.68	16.68	15.50	16.00
5866	NYSE	CVM	Thu, Sep 10, 2015	16.50	16.75	15.33	16.58
5865	NYSE	CVM	Wed, Sep 9, 2015	13.99	17.00	13.58	16.50
5864	NYSE	CVM	Tue, Sep 8, 2015	13.73	13.98	13.50	13.75
5863	NYSE	CVM	Fri, Sep 4, 2015	13.50	13.50	12.95	13.50
5862	NYSE	CVM	Thu, Sep 3, 2015	13.25	13.95	13.00	13.00
5861	NYSE	CVM	Wed, Sep 2, 2015	13.65	13.99	13.25	13.25
5860	NYSE	CVM	Tue, Sep 1, 2015	13.75	14.25	13.14	13.50
5859	NYSE	CVM	Mon, Aug 31, 2015	13.50	14.00	13.50	13.94
5858	NYSE	CVM	Fri, Aug 28, 2015	13.75	13.95	13.00	13.50
5857	NYSE	CVM	Thu, Aug 27, 2015	12.75	13.38	12.51	13.00
5856	NYSE	CVM	Wed, Aug 26, 2015	12.51	13.00	12.00	12.25
5855	NYSE	CVM	Tue, Aug 25, 2015	13.70	13.70	12.26	12.50
5854	NYSE	CVM	Mon, Aug 24, 2015	13.13	13.75	12.50	13.25
5853	NYSE	CVM	Fri, Aug 21, 2015	13.75	13.75	13.13	13.38
5852	NYSE	CVM	Thu, Aug 20, 2015	14.13	14.44	13.25	13.25
5851	NYSE	CVM	Wed, Aug 19, 2015	14.25	14.70	13.50	13.75
5850	NYSE	CVM	Tue, Aug 18, 2015	14.38	14.88	14.00	14.00
5849	NYSE	CVM	Mon, Aug 17, 2015	13.85	14.25	13.65	14.25
5848	NYSE	CVM	Fri, Aug 14, 2015	13.95	14.25	13.25	14.25
5847	NYSE	CVM	Thu, Aug 13, 2015	13.75	14.50	13.75	13.85
5846	NYSE	CVM	Wed, Aug 12, 2015	14.75	14.75	13.69	13.69
5845	NYSE	CVM	Tue, Aug 11, 2015	14.85	15.48	14.50	14.75
5844	NYSE	CVM	Mon, Aug 10, 2015	15.38	15.50	14.38	14.38
5843	NYSE	CVM	Fri, Aug 7, 2015	14.75	15.25	14.50	14.75
5842	NYSE	CVM	Thu, Aug 6, 2015	14.75	15.47	14.38	14.38
5841	NYSE	CVM	Wed, Aug 5, 2015	14.95	15.64	14.25	14.38
5840	NYSE	CVM	Tue, Aug 4, 2015	15.00	15.75	14.50	14.50
5839	NYSE	CVM	Mon, Aug 3, 2015	16.25	16.47	14.50	14.75
5838	NYSE	CVM	Fri, Jul 31, 2015	14.75	16.24	14.75	15.75
5837	NYSE	CVM	Thu, Jul 30, 2015	16.28	17.00	15.25	15.55
5836	NYSE	CVM	Wed, Jul 29, 2015	16.38	17.00	16.25	16.25
5835	NYSE	CVM	Tue, Jul 28, 2015	14.50	16.53	14.50	16.00
5834	NYSE	CVM	Mon, Jul 27, 2015	13.75	14.25	13.25	14.12
5833	NYSE	CVM	Fri, Jul 24, 2015	14.50	14.50	13.25	13.50
5832	NYSE	CVM	Thu, Jul 23, 2015	15.00	15.13	13.90	14.75
5831	NYSE	CVM	Wed, Jul 22, 2015	15.50	16.25	14.75	14.78
5830	NYSE	CVM	Tue, Jul 21, 2015	15.63	15.92	15.10	15.22
5829	NYSE	CVM	Mon, Jul 20, 2015	16.50	17.25	15.00	15.63
5828	NYSE	CVM	Fri, Jul 17, 2015	16.00	17.45	16.00	16.38
5827	NYSE	CVM	Thu, Jul 16, 2015	16.81	17.48	16.13	16.25
5826	NYSE	CVM	Wed, Jul 15, 2015	17.25	17.88	16.63	16.75
5825	NYSE	CVM	Tue, Jul 14, 2015	17.50	17.99	16.63	17.46
5824	NYSE	CVM	Mon, Jul 13, 2015	16.75	17.75	16.55	17.75
5823	NYSE	CVM	Fri, Jul 10, 2015	16.00	16.94	16.00	16.75
5822	NYSE	CVM	Thu, Jul 9, 2015	15.88	16.00	15.75	15.80
5821	NYSE	CVM	Wed, Jul 8, 2015	15.54	16.00	15.50	15.75
5820	NYSE	CVM	Tue, Jul 7, 2015	16.75	16.75	15.53	15.53
5819	NYSE	CVM	Mon, Jul 6, 2015	17.00	17.72	16.25	16.25
5818	NYSE	CVM	Thu, Jul 2, 2015	17.50	18.39	16.50	16.56
5817	NYSE	CVM	Wed, Jul 1, 2015	17.00	17.75	16.50	17.25
5816	NYSE	CVM	Tue, Jun 30, 2015	16.25	16.75	15.79	16.50
5815	NYSE	CVM	Mon, Jun 29, 2015	16.00	17.25	15.57	16.18
5814	NYSE	CVM	Fri, Jun 26, 2015	15.75	15.88	14.83	14.83
5813	NYSE	CVM	Thu, Jun 25, 2015	16.25	16.25	15.38	15.38
5812	NYSE	CVM	Wed, Jun 24, 2015	16.48	16.48	15.38	15.50
5811	NYSE	CVM	Tue, Jun 23, 2015	16.49	16.49	15.25	15.50
5810	NYSE	CVM	Mon, Jun 22, 2015	16.25	16.80	14.75	16.48
5809	NYSE	CVM	Fri, Jun 19, 2015	18.39	18.39	16.50	16.50
5808	NYSE	CVM	Thu, Jun 18, 2015	18.00	18.50	17.89	18.25
5807	NYSE	CVM	Wed, Jun 17, 2015	18.50	18.50	17.78	18.20
5806	NYSE	CVM	Tue, Jun 16, 2015	18.75	18.80	18.36	18.68
5805	NYSE	CVM	Mon, Jun 15, 2015	18.75	18.78	18.50	18.68
5804	NYSE	CVM	Fri, Jun 12, 2015	18.95	18.99	18.50	18.75
5803	NYSE	CVM	Thu, Jun 11, 2015	18.75	19.00	18.50	19.00
5802	NYSE	CVM	Wed, Jun 10, 2015	19.75	19.75	18.50	18.75
5801	NYSE	CVM	Tue, Jun 9, 2015	19.47	19.49	18.50	19.16
5800	NYSE	CVM	Mon, Jun 8, 2015	18.23	19.02	18.23	18.75
5799	NYSE	CVM	Fri, Jun 5, 2015	18.13	18.63	17.75	17.75
5798	NYSE	CVM	Thu, Jun 4, 2015	18.08	18.75	18.00	18.25
5797	NYSE	CVM	Wed, Jun 3, 2015	18.75	18.77	18.38	18.50
5796	NYSE	CVM	Tue, Jun 2, 2015	19.00	19.00	18.00	18.64
5795	NYSE	CVM	Mon, Jun 1, 2015	18.75	19.50	18.25	18.70
5794	NYSE	CVM	Fri, May 29, 2015	18.73	18.73	17.85	18.56
5793	NYSE	CVM	Thu, May 28, 2015	17.75	18.25	17.75	18.23
5792	NYSE	CVM	Wed, May 27, 2015	18.00	18.50	17.75	18.00
5791	NYSE	CVM	Tue, May 26, 2015	17.51	18.75	17.51	18.00
5790	NYSE	CVM	Fri, May 22, 2015	17.50	19.00	17.00	18.75
5789	NYSE	CVM	Thu, May 21, 2015	20.50	22.25	19.56	19.77
5788	NYSE	CVM	Wed, May 20, 2015	20.25	21.14	20.00	20.50
5787	NYSE	CVM	Tue, May 19, 2015	20.32	20.74	19.55	20.00
5786	NYSE	CVM	Mon, May 18, 2015	21.25	21.50	19.63	20.75
5785	NYSE	CVM	Fri, May 15, 2015	23.00	23.00	20.78	21.00
5784	NYSE	CVM	Thu, May 14, 2015	22.51	22.73	21.75	21.75
5783	NYSE	CVM	Wed, May 13, 2015	24.25	24.50	22.50	22.70
5782	NYSE	CVM	Tue, May 12, 2015	23.00	25.00	23.00	25.00
5781	NYSE	CVM	Mon, May 11, 2015	25.25	25.25	22.82	22.97
5780	NYSE	CVM	Fri, May 8, 2015	24.00	24.51	23.50	24.50
5779	NYSE	CVM	Thu, May 7, 2015	23.25	25.00	22.50	25.00
5778	NYSE	CVM	Wed, May 6, 2015	23.50	24.50	22.50	24.25
5777	NYSE	CVM	Tue, May 5, 2015	24.75	25.75	24.50	25.75
5776	NYSE	CVM	Mon, May 4, 2015	25.00	25.50	25.00	25.25
5775	NYSE	CVM	Fri, May 1, 2015	25.75	25.75	24.50	24.76
5774	NYSE	CVM	Thu, Apr 30, 2015	25.00	25.75	24.50	24.83
5773	NYSE	CVM	Wed, Apr 29, 2015	24.75	25.75	24.63	25.50
5772	NYSE	CVM	Tue, Apr 28, 2015	24.25	25.00	23.88	24.75
5771	NYSE	CVM	Mon, Apr 27, 2015	26.25	27.25	23.75	24.00
5770	NYSE	CVM	Fri, Apr 24, 2015	23.25	26.00	22.62	26.00
5769	NYSE	CVM	Thu, Apr 23, 2015	22.00	22.62	21.75	22.37
5768	NYSE	CVM	Wed, Apr 22, 2015	21.25	22.23	19.81	21.95
5767	NYSE	CVM	Tue, Apr 21, 2015	21.50	22.00	19.54	20.25
5766	NYSE	CVM	Mon, Apr 20, 2015	22.55	23.50	21.50	22.25
5765	NYSE	CVM	Fri, Apr 17, 2015	24.00	24.00	22.50	23.23
5764	NYSE	CVM	Thu, Apr 16, 2015	23.75	24.45	23.50	23.84
5763	NYSE	CVM	Wed, Apr 15, 2015	24.50	24.50	23.66	23.75
5762	NYSE	CVM	Tue, Apr 14, 2015	25.00	25.00	24.38	24.50
5761	NYSE	CVM	Mon, Apr 13, 2015	25.00	25.00	24.30	25.00
5760	NYSE	CVM	Fri, Apr 10, 2015	25.00	25.00	24.25	24.75
5759	NYSE	CVM	Thu, Apr 9, 2015	25.50	25.50	24.54	25.00
5758	NYSE	CVM	Wed, Apr 8, 2015	25.25	26.00	25.00	25.50
5757	NYSE	CVM	Tue, Apr 7, 2015	25.25	26.00	25.00	25.00
5756	NYSE	CVM	Mon, Apr 6, 2015	25.75	26.00	24.00	24.51
5755	NYSE	CVM	Thu, Apr 2, 2015	25.75	26.75	25.50	26.25
5754	NYSE	CVM	Wed, Apr 1, 2015	26.50	26.50	25.75	26.00
5753	NYSE	CVM	Tue, Mar 31, 2015	25.75	26.25	25.50	26.25
5752	NYSE	CVM	Mon, Mar 30, 2015	25.75	26.00	25.00	26.00
5751	NYSE	CVM	Fri, Mar 27, 2015	26.00	26.25	25.00	25.50
5750	NYSE	CVM	Thu, Mar 26, 2015	25.75	26.50	23.25	26.50
5749	NYSE	CVM	Wed, Mar 25, 2015	27.25	27.25	25.25	25.75
5748	NYSE	CVM	Tue, Mar 24, 2015	27.25	27.75	26.50	27.25
5747	NYSE	CVM	Mon, Mar 23, 2015	27.50	27.50	26.75	26.75
5746	NYSE	CVM	Fri, Mar 20, 2015	28.00	28.25	26.50	27.75
5745	NYSE	CVM	Thu, Mar 19, 2015	28.25	28.75	27.50	27.75
5744	NYSE	CVM	Wed, Mar 18, 2015	27.25	28.25	26.50	28.00
5743	NYSE	CVM	Tue, Mar 17, 2015	26.50	27.50	26.25	27.25
5742	NYSE	CVM	Mon, Mar 16, 2015	27.75	28.00	26.25	26.25
5741	NYSE	CVM	Fri, Mar 13, 2015	27.00	28.25	26.25	28.00
5740	NYSE	CVM	Thu, Mar 12, 2015	25.25	27.00	25.25	26.75
5739	NYSE	CVM	Wed, Mar 11, 2015	26.00	26.00	24.50	25.25
5738	NYSE	CVM	Tue, Mar 10, 2015	27.50	27.50	25.13	26.75
5737	NYSE	CVM	Mon, Mar 9, 2015	26.50	27.50	22.50	27.50
5736	NYSE	CVM	Fri, Mar 6, 2015	28.50	28.50	25.00	26.50
5735	NYSE	CVM	Thu, Mar 5, 2015	30.00	30.00	28.50	28.50
5734	NYSE	CVM	Wed, Mar 4, 2015	29.50	30.70	27.50	29.75
5733	NYSE	CVM	Tue, Mar 3, 2015	29.75	30.50	27.75	28.50
5732	NYSE	CVM	Mon, Mar 2, 2015	28.75	30.00	26.25	27.00
5731	NYSE	CVM	Fri, Feb 27, 2015	24.75	27.00	24.42	26.00
5730	NYSE	CVM	Thu, Feb 26, 2015	23.25	24.50	22.50	23.90
5729	NYSE	CVM	Wed, Feb 25, 2015	22.13	23.50	22.13	23.00
5728	NYSE	CVM	Tue, Feb 24, 2015	22.75	23.50	22.13	22.13
5727	NYSE	CVM	Mon, Feb 23, 2015	23.75	23.75	21.63	22.50
5726	NYSE	CVM	Fri, Feb 20, 2015	22.80	25.00	21.75	22.25
5725	NYSE	CVM	Thu, Feb 19, 2015	24.50	27.00	22.63	23.05
5724	NYSE	CVM	Wed, Feb 18, 2015	22.25	24.20	21.25	23.75
5723	NYSE	CVM	Tue, Feb 17, 2015	20.50	22.38	20.50	21.25
5722	NYSE	CVM	Fri, Feb 13, 2015	21.25	21.50	20.00	21.00
5721	NYSE	CVM	Thu, Feb 12, 2015	20.50	21.70	20.50	21.24
5720	NYSE	CVM	Wed, Feb 11, 2015	22.50	23.00	19.50	20.25
5719	NYSE	CVM	Tue, Feb 10, 2015	20.00	22.50	19.98	22.25
5718	NYSE	CVM	Mon, Feb 9, 2015	19.25	20.25	18.75	19.75
5717	NYSE	CVM	Fri, Feb 6, 2015	17.50	19.75	17.25	19.13
5716	NYSE	CVM	Thu, Feb 5, 2015	17.00	17.62	16.76	17.50
5715	NYSE	CVM	Wed, Feb 4, 2015	16.50	17.25	16.50	17.00
5714	NYSE	CVM	Tue, Feb 3, 2015	17.00	17.50	16.25	16.25
5713	NYSE	CVM	Mon, Feb 2, 2015	18.50	18.50	16.25	16.75
5712	NYSE	CVM	Fri, Jan 30, 2015	18.00	18.00	17.25	17.75
5711	NYSE	CVM	Thu, Jan 29, 2015	17.50	18.00	16.50	18.00
5710	NYSE	CVM	Wed, Jan 28, 2015	18.50	18.50	16.75	17.31
5709	NYSE	CVM	Tue, Jan 27, 2015	16.75	18.50	16.65	18.00
5708	NYSE	CVM	Mon, Jan 26, 2015	16.25	16.75	15.50	16.75
5707	NYSE	CVM	Fri, Jan 23, 2015	16.00	16.24	15.75	16.13
5706	NYSE	CVM	Thu, Jan 22, 2015	16.00	16.38	15.75	15.88
5705	NYSE	CVM	Wed, Jan 21, 2015	17.25	17.25	15.56	15.75
5704	NYSE	CVM	Tue, Jan 20, 2015	16.25	17.00	15.50	16.50
5703	NYSE	CVM	Fri, Jan 16, 2015	17.00	17.00	15.53	16.25
5702	NYSE	CVM	Thu, Jan 15, 2015	16.75	17.48	15.63	16.13
5701	NYSE	CVM	Wed, Jan 14, 2015	16.75	17.25	16.00	16.50
5700	NYSE	CVM	Tue, Jan 13, 2015	17.50	18.00	16.25	16.25
5699	NYSE	CVM	Mon, Jan 12, 2015	18.50	18.50	16.75	17.25
5698	NYSE	CVM	Fri, Jan 9, 2015	18.50	18.50	17.25	18.25
5697	NYSE	CVM	Thu, Jan 8, 2015	18.00	18.25	16.75	17.75
5696	NYSE	CVM	Wed, Jan 7, 2015	17.00	18.50	16.50	17.88
5695	NYSE	CVM	Tue, Jan 6, 2015	17.00	17.00	16.25	17.00
5694	NYSE	CVM	Mon, Jan 5, 2015	16.00	17.25	15.53	17.22
5693	NYSE	CVM	Fri, Jan 2, 2015	14.75	15.50	14.75	15.47
5692	NYSE	CVM	Wed, Dec 31, 2014	14.50	15.00	14.50	14.53
5691	NYSE	CVM	Tue, Dec 30, 2014	15.00	15.24	14.28	14.50
5690	NYSE	CVM	Mon, Dec 29, 2014	16.25	16.25	14.50	14.50
5689	NYSE	CVM	Fri, Dec 26, 2014	14.75	16.24	14.75	15.75
5688	NYSE	CVM	Wed, Dec 24, 2014	14.75	15.99	14.75	15.50
5687	NYSE	CVM	Tue, Dec 23, 2014	15.25	15.69	14.75	14.75
5686	NYSE	CVM	Mon, Dec 22, 2014	16.23	16.25	15.00	15.28
5685	NYSE	CVM	Fri, Dec 19, 2014	14.50	16.25	14.25	16.25
5684	NYSE	CVM	Thu, Dec 18, 2014	13.75	14.75	13.75	14.61
5683	NYSE	CVM	Wed, Dec 17, 2014	13.50	14.24	13.50	13.63
5682	NYSE	CVM	Tue, Dec 16, 2014	13.75	14.47	13.50	13.50
5681	NYSE	CVM	Mon, Dec 15, 2014	15.00	15.00	13.80	13.80
5680	NYSE	CVM	Fri, Dec 12, 2014	14.00	14.50	14.00	14.37
5679	NYSE	CVM	Thu, Dec 11, 2014	14.00	15.00	13.75	14.00
5678	NYSE	CVM	Wed, Dec 10, 2014	13.50	14.99	13.50	13.75
5677	NYSE	CVM	Tue, Dec 9, 2014	14.00	14.00	13.54	13.54
5676	NYSE	CVM	Mon, Dec 8, 2014	13.83	14.00	13.76	14.00
5675	NYSE	CVM	Fri, Dec 5, 2014	13.79	14.25	13.79	14.25
5674	NYSE	CVM	Thu, Dec 4, 2014	14.25	14.25	13.79	13.93
5673	NYSE	CVM	Wed, Dec 3, 2014	14.00	14.25	13.76	14.13
5672	NYSE	CVM	Tue, Dec 2, 2014	15.00	15.00	14.03	14.25
5671	NYSE	CVM	Mon, Dec 1, 2014	15.50	15.55	14.33	14.33
5670	NYSE	CVM	Fri, Nov 28, 2014	15.00	15.25	14.63	15.25
5669	NYSE	CVM	Wed, Nov 26, 2014	14.50	15.00	14.50	15.00
5668	NYSE	CVM	Tue, Nov 25, 2014	14.30	14.88	14.28	14.72
5667	NYSE	CVM	Mon, Nov 24, 2014	14.25	14.75	14.23	14.75
5666	NYSE	CVM	Fri, Nov 21, 2014	15.00	15.25	14.23	14.49
5665	NYSE	CVM	Thu, Nov 20, 2014	14.30	15.25	14.20	14.89
5664	NYSE	CVM	Wed, Nov 19, 2014	15.01	15.38	14.25	14.75
5663	NYSE	CVM	Tue, Nov 18, 2014	14.68	15.75	14.68	15.00
5662	NYSE	CVM	Mon, Nov 17, 2014	16.25	16.25	15.08	15.46
5661	NYSE	CVM	Fri, Nov 14, 2014	15.28	16.25	14.75	16.25
5660	NYSE	CVM	Thu, Nov 13, 2014	15.81	16.13	15.81	15.96
5659	NYSE	CVM	Wed, Nov 12, 2014	16.25	16.50	15.32	16.00
5658	NYSE	CVM	Tue, Nov 11, 2014	15.07	15.99	15.07	15.63
5657	NYSE	CVM	Mon, Nov 10, 2014	15.75	16.00	15.38	15.75
5656	NYSE	CVM	Fri, Nov 7, 2014	16.50	16.63	15.00	15.00
5655	NYSE	CVM	Thu, Nov 6, 2014	16.10	16.96	15.75	16.25
5654	NYSE	CVM	Wed, Nov 5, 2014	16.13	16.50	15.75	16.50
5653	NYSE	CVM	Tue, Nov 4, 2014	17.25	17.25	15.79	15.80
5652	NYSE	CVM	Mon, Nov 3, 2014	17.25	17.47	16.75	17.00
5651	NYSE	CVM	Fri, Oct 31, 2014	17.50	17.50	16.55	16.88
5650	NYSE	CVM	Thu, Oct 30, 2014	16.75	17.25	15.75	17.13
5649	NYSE	CVM	Wed, Oct 29, 2014	16.25	16.62	16.17	16.49
5648	NYSE	CVM	Tue, Oct 28, 2014	16.50	16.50	15.76	16.25
5647	NYSE	CVM	Mon, Oct 27, 2014	17.25	17.25	16.25	16.75
5646	NYSE	CVM	Fri, Oct 24, 2014	16.75	17.97	16.50	16.50
5645	NYSE	CVM	Thu, Oct 23, 2014	17.00	18.00	16.69	17.25
5644	NYSE	CVM	Wed, Oct 22, 2014	18.00	18.00	16.75	16.75
5643	NYSE	CVM	Tue, Oct 21, 2014	18.00	18.00	16.25	17.20
5642	NYSE	CVM	Mon, Oct 20, 2014	21.00	22.25	20.00	21.25
5641	NYSE	CVM	Fri, Oct 17, 2014	20.75	21.25	20.51	21.24
5640	NYSE	CVM	Thu, Oct 16, 2014	19.25	21.50	19.10	20.74
5639	NYSE	CVM	Wed, Oct 15, 2014	19.50	19.75	19.00	19.75
5638	NYSE	CVM	Tue, Oct 14, 2014	20.00	20.13	19.00	19.00
5637	NYSE	CVM	Mon, Oct 13, 2014	20.25	20.50	19.25	19.75
5636	NYSE	CVM	Fri, Oct 10, 2014	19.75	20.50	18.85	20.25
5635	NYSE	CVM	Thu, Oct 9, 2014	20.00	20.75	20.00	20.14
5634	NYSE	CVM	Wed, Oct 8, 2014	20.75	20.95	19.50	20.00
5633	NYSE	CVM	Tue, Oct 7, 2014	20.54	20.98	20.00	20.50
5632	NYSE	CVM	Mon, Oct 6, 2014	22.75	22.75	20.50	21.01
5631	NYSE	CVM	Fri, Oct 3, 2014	22.50	22.79	21.51	22.52
5630	NYSE	CVM	Thu, Oct 2, 2014	22.25	22.50	21.75	22.25
5629	NYSE	CVM	Wed, Oct 1, 2014	22.79	22.79	21.00	21.50
5628	NYSE	CVM	Tue, Sep 30, 2014	21.75	22.79	21.75	22.79
5627	NYSE	CVM	Mon, Sep 29, 2014	22.94	22.94	21.50	21.51
5626	NYSE	CVM	Fri, Sep 26, 2014	21.25	22.88	21.07	22.50
5625	NYSE	CVM	Thu, Sep 25, 2014	21.00	21.25	20.01	21.17
5624	NYSE	CVM	Wed, Sep 24, 2014	19.50	21.00	19.00	20.50
5623	NYSE	CVM	Tue, Sep 23, 2014	20.32	21.25	18.82	19.06
5622	NYSE	CVM	Mon, Sep 22, 2014	21.75	22.50	21.25	21.38
5621	NYSE	CVM	Fri, Sep 19, 2014	23.00	23.50	21.50	22.20
5620	NYSE	CVM	Thu, Sep 18, 2014	23.00	23.50	22.63	22.88
5619	NYSE	CVM	Wed, Sep 17, 2014	22.75	23.50	22.57	22.94
5618	NYSE	CVM	Tue, Sep 16, 2014	24.75	24.75	22.54	22.91
5617	NYSE	CVM	Mon, Sep 15, 2014	25.00	25.75	24.00	24.45
5616	NYSE	CVM	Fri, Sep 12, 2014	25.75	26.25	25.00	25.00
5615	NYSE	CVM	Thu, Sep 11, 2014	25.50	26.00	25.50	25.75
5614	NYSE	CVM	Wed, Sep 10, 2014	25.50	25.75	25.50	25.75
5613	NYSE	CVM	Tue, Sep 9, 2014	25.50	25.75	25.50	25.75
5612	NYSE	CVM	Mon, Sep 8, 2014	25.50	26.25	25.50	25.75
5611	NYSE	CVM	Fri, Sep 5, 2014	25.75	26.00	25.50	25.75
5610	NYSE	CVM	Thu, Sep 4, 2014	26.00	26.50	25.75	25.75
5609	NYSE	CVM	Wed, Sep 3, 2014	26.25	27.00	26.00	26.25
5608	NYSE	CVM	Tue, Sep 2, 2014	27.00	27.00	26.00	26.25
5607	NYSE	CVM	Fri, Aug 29, 2014	26.50	26.75	26.25	26.75
5606	NYSE	CVM	Thu, Aug 28, 2014	26.50	26.75	26.25	26.25
5605	NYSE	CVM	Wed, Aug 27, 2014	26.75	27.25	26.50	26.50
5604	NYSE	CVM	Tue, Aug 26, 2014	27.00	27.50	26.50	27.00
5603	NYSE	CVM	Mon, Aug 25, 2014	27.00	27.50	26.75	27.00
5602	NYSE	CVM	Fri, Aug 22, 2014	27.00	27.25	26.66	27.25
5601	NYSE	CVM	Thu, Aug 21, 2014	26.75	27.50	26.50	27.25
5600	NYSE	CVM	Wed, Aug 20, 2014	28.50	28.50	27.25	27.25
5599	NYSE	CVM	Tue, Aug 19, 2014	27.50	28.00	27.25	28.00
5598	NYSE	CVM	Mon, Aug 18, 2014	27.50	28.25	27.00	27.75
5597	NYSE	CVM	Fri, Aug 15, 2014	27.75	28.50	27.25	27.50
5596	NYSE	CVM	Thu, Aug 14, 2014	27.25	27.50	27.00	27.50
5595	NYSE	CVM	Wed, Aug 13, 2014	26.50	27.50	26.25	27.00
5594	NYSE	CVM	Tue, Aug 12, 2014	27.50	28.50	26.00	26.50
5593	NYSE	CVM	Mon, Aug 11, 2014	27.50	28.00	27.25	27.50
5592	NYSE	CVM	Fri, Aug 8, 2014	26.50	26.75	26.00	26.50
5591	NYSE	CVM	Thu, Aug 7, 2014	27.00	27.50	26.00	26.50
5590	NYSE	CVM	Wed, Aug 6, 2014	27.25	28.50	26.75	26.75
5589	NYSE	CVM	Tue, Aug 5, 2014	27.75	28.50	26.50	27.50
5588	NYSE	CVM	Mon, Aug 4, 2014	27.25	28.75	26.75	27.50
5587	NYSE	CVM	Fri, Aug 1, 2014	28.75	28.75	26.75	27.25
5586	NYSE	CVM	Thu, Jul 31, 2014	28.25	28.75	28.25	28.75
5585	NYSE	CVM	Wed, Jul 30, 2014	28.25	28.75	27.75	28.25
5584	NYSE	CVM	Tue, Jul 29, 2014	27.75	28.50	27.50	28.25
5583	NYSE	CVM	Mon, Jul 28, 2014	28.25	29.00	27.50	27.75
5582	NYSE	CVM	Fri, Jul 25, 2014	28.25	28.75	27.75	28.50
5581	NYSE	CVM	Thu, Jul 24, 2014	29.25	29.25	27.75	28.75
5580	NYSE	CVM	Wed, Jul 23, 2014	29.75	30.00	28.75	29.25
5579	NYSE	CVM	Tue, Jul 22, 2014	30.00	30.00	29.00	29.25
5578	NYSE	CVM	Mon, Jul 21, 2014	28.75	29.25	28.25	28.75
5577	NYSE	CVM	Fri, Jul 18, 2014	30.50	30.50	28.25	28.75
5576	NYSE	CVM	Thu, Jul 17, 2014	31.25	31.25	29.50	30.25
5575	NYSE	CVM	Wed, Jul 16, 2014	31.50	31.75	30.25	30.50
5574	NYSE	CVM	Tue, Jul 15, 2014	30.25	31.50	30.00	31.25
5573	NYSE	CVM	Mon, Jul 14, 2014	30.25	30.50	29.50	30.25
5572	NYSE	CVM	Fri, Jul 11, 2014	29.75	31.50	29.50	29.75
5571	NYSE	CVM	Thu, Jul 10, 2014	29.50	30.25	29.00	29.49
5570	NYSE	CVM	Wed, Jul 9, 2014	29.25	30.13	29.00	29.75
5569	NYSE	CVM	Tue, Jul 8, 2014	31.75	31.75	29.00	29.50
5568	NYSE	CVM	Mon, Jul 7, 2014	30.00	30.25	29.25	29.50
5567	NYSE	CVM	Thu, Jul 3, 2014	30.00	30.25	29.25	30.00
5566	NYSE	CVM	Wed, Jul 2, 2014	30.25	30.50	29.50	29.75
5565	NYSE	CVM	Tue, Jul 1, 2014	32.50	32.50	30.00	30.00
5564	NYSE	CVM	Mon, Jun 30, 2014	31.25	31.50	29.50	31.00
5563	NYSE	CVM	Fri, Jun 27, 2014	28.25	32.25	28.00	32.25
5562	NYSE	CVM	Thu, Jun 26, 2014	29.25	29.25	27.75	28.75
5561	NYSE	CVM	Wed, Jun 25, 2014	29.25	29.41	28.50	29.00
5560	NYSE	CVM	Tue, Jun 24, 2014	31.50	31.50	28.50	29.25
5559	NYSE	CVM	Mon, Jun 23, 2014	29.25	31.75	28.50	31.25
5558	NYSE	CVM	Fri, Jun 20, 2014	28.75	29.50	27.75	29.50
5557	NYSE	CVM	Thu, Jun 19, 2014	28.00	28.75	27.50	28.25
5556	NYSE	CVM	Wed, Jun 18, 2014	28.50	29.75	27.25	27.50
5555	NYSE	CVM	Tue, Jun 17, 2014	27.50	28.00	27.00	28.00
5554	NYSE	CVM	Mon, Jun 16, 2014	27.50	28.00	26.50	27.25
5553	NYSE	CVM	Fri, Jun 13, 2014	28.25	28.75	26.75	27.00
5552	NYSE	CVM	Thu, Jun 12, 2014	28.50	29.25	28.25	28.75
5551	NYSE	CVM	Wed, Jun 11, 2014	27.75	28.50	27.00	28.50
5550	NYSE	CVM	Tue, Jun 10, 2014	27.00	28.50	26.75	28.00
5549	NYSE	CVM	Mon, Jun 9, 2014	26.25	27.75	26.25	27.25
5548	NYSE	CVM	Fri, Jun 6, 2014	26.25	27.50	26.25	27.25
5547	NYSE	CVM	Thu, Jun 5, 2014	27.00	27.00	26.00	26.50
5546	NYSE	CVM	Wed, Jun 4, 2014	26.75	27.25	25.50	25.50
5545	NYSE	CVM	Tue, Jun 3, 2014	27.75	27.75	25.75	26.75
5544	NYSE	CVM	Mon, Jun 2, 2014	28.50	31.25	27.50	27.50
5543	NYSE	CVM	Fri, May 30, 2014	27.75	28.75	27.00	27.50
5542	NYSE	CVM	Thu, May 29, 2014	27.75	29.00	27.00	27.50
5541	NYSE	CVM	Wed, May 28, 2014	25.50	29.00	24.57	26.75
5540	NYSE	CVM	Tue, May 27, 2014	26.00	26.00	24.38	25.25
5539	NYSE	CVM	Fri, May 23, 2014	27.00	27.25	25.50	26.00
5538	NYSE	CVM	Thu, May 22, 2014	27.00	27.50	26.00	26.50
5537	NYSE	CVM	Wed, May 21, 2014	28.50	28.50	26.75	26.75
5536	NYSE	CVM	Tue, May 20, 2014	28.75	29.50	27.50	28.00
5535	NYSE	CVM	Mon, May 19, 2014	27.75	28.75	27.50	28.75
5534	NYSE	CVM	Fri, May 16, 2014	28.75	28.75	28.00	28.25
5533	NYSE	CVM	Thu, May 15, 2014	28.50	29.25	27.75	28.50
5532	NYSE	CVM	Wed, May 14, 2014	26.25	29.50	25.75	29.00
5531	NYSE	CVM	Tue, May 13, 2014	28.75	28.75	26.75	27.50
5530	NYSE	CVM	Mon, May 12, 2014	28.25	29.50	27.50	29.00
5529	NYSE	CVM	Fri, May 9, 2014	27.00	28.75	25.50	27.75
5528	NYSE	CVM	Thu, May 8, 2014	29.00	29.50	26.25	27.00
5527	NYSE	CVM	Wed, May 7, 2014	29.50	29.75	28.25	29.75
5526	NYSE	CVM	Tue, May 6, 2014	31.50	31.50	29.50	29.50
5525	NYSE	CVM	Mon, May 5, 2014	30.25	31.25	29.50	31.00
5524	NYSE	CVM	Fri, May 2, 2014	32.50	33.00	30.25	30.75
5523	NYSE	CVM	Thu, May 1, 2014	30.00	31.72	29.75	31.25
5522	NYSE	CVM	Wed, Apr 30, 2014	29.25	29.75	28.75	29.75
5521	NYSE	CVM	Tue, Apr 29, 2014	29.75	30.00	29.00	29.25
5520	NYSE	CVM	Mon, Apr 28, 2014	29.50	30.25	28.50	29.50
5519	NYSE	CVM	Fri, Apr 25, 2014	30.75	31.25	28.75	28.75
5518	NYSE	CVM	Thu, Apr 24, 2014	32.00	32.00	30.00	30.50
5517	NYSE	CVM	Wed, Apr 23, 2014	32.50	33.25	31.50	31.75
5516	NYSE	CVM	Tue, Apr 22, 2014	33.00	33.50	31.50	32.25
5515	NYSE	CVM	Mon, Apr 21, 2014	32.00	32.25	31.75	32.25
5514	NYSE	CVM	Thu, Apr 17, 2014	32.00	33.25	31.50	31.75
5513	NYSE	CVM	Wed, Apr 16, 2014	30.50	33.25	30.50	32.00
5512	NYSE	CVM	Tue, Apr 15, 2014	32.50	32.50	28.75	30.25
5511	NYSE	CVM	Mon, Apr 14, 2014	33.75	35.25	31.75	32.75
5510	NYSE	CVM	Fri, Apr 11, 2014	39.00	40.00	37.50	37.75
5509	NYSE	CVM	Thu, Apr 10, 2014	41.00	41.48	38.75	39.00
5508	NYSE	CVM	Wed, Apr 9, 2014	38.75	41.25	38.25	41.00
5507	NYSE	CVM	Tue, Apr 8, 2014	38.75	39.75	37.50	38.25
5506	NYSE	CVM	Mon, Apr 7, 2014	39.25	39.25	37.75	38.25
5505	NYSE	CVM	Fri, Apr 4, 2014	41.25	41.75	37.75	39.00
5504	NYSE	CVM	Thu, Apr 3, 2014	42.50	42.75	40.00	41.00
5503	NYSE	CVM	Wed, Apr 2, 2014	42.00	43.00	41.25	42.00
5502	NYSE	CVM	Tue, Apr 1, 2014	38.25	42.50	38.25	41.75
5501	NYSE	CVM	Mon, Mar 31, 2014	39.50	39.50	37.00	38.00
5500	NYSE	CVM	Fri, Mar 28, 2014	40.50	41.00	38.00	38.50
5499	NYSE	CVM	Thu, Mar 27, 2014	40.50	41.50	37.75	40.50
5498	NYSE	CVM	Wed, Mar 26, 2014	43.75	44.75	38.00	39.00
5497	NYSE	CVM	Tue, Mar 25, 2014	43.00	44.00	40.50	43.75
5496	NYSE	CVM	Mon, Mar 24, 2014	44.25	45.00	41.25	42.75
5495	NYSE	CVM	Fri, Mar 21, 2014	46.75	47.50	42.50	45.75
5494	NYSE	CVM	Thu, Mar 20, 2014	44.50	46.25	44.00	45.50
5493	NYSE	CVM	Wed, Mar 19, 2014	38.75	45.25	38.00	42.25
5492	NYSE	CVM	Tue, Mar 18, 2014	35.00	38.25	35.00	37.75
5491	NYSE	CVM	Mon, Mar 17, 2014	39.25	40.50	35.00	35.00
5490	NYSE	CVM	Fri, Mar 14, 2014	36.00	39.25	33.75	38.25
5489	NYSE	CVM	Thu, Mar 13, 2014	32.00	32.25	31.50	31.75
5488	NYSE	CVM	Wed, Mar 12, 2014	31.00	33.00	30.50	32.00
5487	NYSE	CVM	Tue, Mar 11, 2014	34.50	34.50	30.75	31.25
5486	NYSE	CVM	Mon, Mar 10, 2014	35.25	35.75	32.50	34.25
5485	NYSE	CVM	Fri, Mar 7, 2014	32.50	38.00	32.50	35.25
5484	NYSE	CVM	Thu, Mar 6, 2014	28.75	32.50	28.25	31.50
5483	NYSE	CVM	Wed, Mar 5, 2014	28.75	28.75	28.00	28.00
5482	NYSE	CVM	Tue, Mar 4, 2014	28.00	28.50	27.50	28.00
5481	NYSE	CVM	Mon, Mar 3, 2014	27.75	28.25	27.25	27.25
5480	NYSE	CVM	Fri, Feb 28, 2014	27.75	28.50	27.50	27.50
5479	NYSE	CVM	Thu, Feb 27, 2014	29.25	29.50	27.50	27.75
5478	NYSE	CVM	Wed, Feb 26, 2014	27.75	29.00	26.50	28.75
5477	NYSE	CVM	Tue, Feb 25, 2014	27.50	28.00	26.25	27.25
5476	NYSE	CVM	Mon, Feb 24, 2014	28.50	28.50	27.50	27.88
5475	NYSE	CVM	Fri, Feb 21, 2014	29.25	29.25	28.00	28.50
5474	NYSE	CVM	Thu, Feb 20, 2014	29.00	29.25	28.25	28.75
5473	NYSE	CVM	Wed, Feb 19, 2014	28.75	29.75	28.00	28.25
5472	NYSE	CVM	Tue, Feb 18, 2014	29.50	30.75	28.50	28.75
5471	NYSE	CVM	Fri, Feb 14, 2014	29.50	30.00	29.00	29.50
5470	NYSE	CVM	Thu, Feb 13, 2014	29.50	30.25	28.00	28.63
5469	NYSE	CVM	Wed, Feb 12, 2014	32.25	32.75	29.00	29.50
5468	NYSE	CVM	Tue, Feb 11, 2014	28.25	33.25	27.75	32.50
5467	NYSE	CVM	Mon, Feb 10, 2014	26.00	28.50	25.25	28.25
5466	NYSE	CVM	Fri, Feb 7, 2014	24.00	28.00	23.51	27.00
5465	NYSE	CVM	Thu, Feb 6, 2014	24.00	24.00	22.28	23.25
5464	NYSE	CVM	Wed, Feb 5, 2014	25.50	25.50	23.30	23.75
5463	NYSE	CVM	Tue, Feb 4, 2014	26.00	26.25	25.00	25.00
5462	NYSE	CVM	Mon, Feb 3, 2014	27.00	27.25	25.00	26.25
5461	NYSE	CVM	Fri, Jan 31, 2014	26.00	26.50	24.00	26.50
5460	NYSE	CVM	Thu, Jan 30, 2014	27.25	27.29	21.50	25.75
5459	NYSE	CVM	Wed, Jan 29, 2014	26.50	29.00	25.75	26.75
5458	NYSE	CVM	Tue, Jan 28, 2014	24.25	27.50	22.75	27.25
5457	NYSE	CVM	Mon, Jan 27, 2014	26.75	27.00	22.00	25.75
5456	NYSE	CVM	Fri, Jan 24, 2014	28.00	28.00	25.50	26.75
5455	NYSE	CVM	Thu, Jan 23, 2014	27.25	29.25	26.50	29.00
5454	NYSE	CVM	Wed, Jan 22, 2014	25.50	27.75	25.25	25.75
5453	NYSE	CVM	Tue, Jan 21, 2014	22.00	24.25	22.00	23.75
5452	NYSE	CVM	Fri, Jan 17, 2014	23.22	23.22	21.04	21.63
5451	NYSE	CVM	Thu, Jan 16, 2014	24.25	24.75	21.58	22.75
5450	NYSE	CVM	Wed, Jan 15, 2014	21.75	23.99	21.13	23.50
5449	NYSE	CVM	Tue, Jan 14, 2014	21.50	22.00	20.25	20.75
5448	NYSE	CVM	Mon, Jan 13, 2014	17.50	20.82	17.36	19.75
5447	NYSE	CVM	Fri, Jan 10, 2014	17.75	17.75	17.04	17.25
5446	NYSE	CVM	Thu, Jan 9, 2014	17.50	17.75	16.90	17.38
5445	NYSE	CVM	Wed, Jan 8, 2014	18.50	18.50	16.76	16.88
5444	NYSE	CVM	Tue, Jan 7, 2014	17.50	18.95	17.26	18.25
5443	NYSE	CVM	Mon, Jan 6, 2014	16.50	17.50	16.25	17.25
5442	NYSE	CVM	Fri, Jan 3, 2014	16.88	16.88	16.13	16.25
5441	NYSE	CVM	Thu, Jan 2, 2014	14.75	16.38	14.75	16.25
5440	NYSE	CVM	Tue, Dec 31, 2013	14.75	15.00	14.75	14.80
5439	NYSE	CVM	Mon, Dec 30, 2013	15.00	15.06	14.76	15.00
5438	NYSE	CVM	Fri, Dec 27, 2013	15.25	15.25	14.63	15.00
5437	NYSE	CVM	Thu, Dec 26, 2013	15.00	15.00	14.63	14.63
5436	NYSE	CVM	Tue, Dec 24, 2013	15.00	15.50	14.53	14.75
5435	NYSE	CVM	Mon, Dec 23, 2013	14.75	17.50	14.50	14.75
5434	NYSE	CVM	Fri, Dec 20, 2013	14.73	15.00	14.25	15.00
5433	NYSE	CVM	Thu, Dec 19, 2013	14.50	14.94	13.25	14.20
5432	NYSE	CVM	Wed, Dec 18, 2013	18.75	18.75	17.75	17.75
5431	NYSE	CVM	Tue, Dec 17, 2013	17.95	18.98	17.95	18.75
5430	NYSE	CVM	Mon, Dec 16, 2013	18.00	18.00	17.57	17.95
5429	NYSE	CVM	Fri, Dec 13, 2013	17.75	18.00	17.25	17.99
5428	NYSE	CVM	Thu, Dec 12, 2013	17.25	17.80	16.40	17.01
5427	NYSE	CVM	Wed, Dec 11, 2013	18.38	18.38	17.26	17.55
5426	NYSE	CVM	Tue, Dec 10, 2013	18.83	19.00	18.25	18.26
5425	NYSE	CVM	Mon, Dec 9, 2013	19.98	19.98	18.78	19.50
5424	NYSE	CVM	Fri, Dec 6, 2013	20.00	20.00	19.00	20.00
5423	NYSE	CVM	Thu, Dec 5, 2013	19.82	20.25	19.54	19.54
5422	NYSE	CVM	Wed, Dec 4, 2013	20.00	20.03	19.54	19.82
5421	NYSE	CVM	Tue, Dec 3, 2013	20.07	20.25	19.50	20.00
5420	NYSE	CVM	Mon, Dec 2, 2013	20.14	20.50	20.05	20.25
5419	NYSE	CVM	Fri, Nov 29, 2013	20.13	20.25	20.13	20.14
5418	NYSE	CVM	Wed, Nov 27, 2013	20.09	20.45	20.05	20.23
5417	NYSE	CVM	Tue, Nov 26, 2013	20.25	20.39	20.04	20.08
5416	NYSE	CVM	Mon, Nov 25, 2013	20.43	20.43	20.00	20.00
5415	NYSE	CVM	Fri, Nov 22, 2013	20.47	20.47	20.00	20.25
5414	NYSE	CVM	Thu, Nov 21, 2013	20.48	20.48	20.00	20.25
5413	NYSE	CVM	Wed, Nov 20, 2013	19.75	20.25	19.75	20.25
5412	NYSE	CVM	Tue, Nov 19, 2013	20.07	20.43	19.75	20.00
5411	NYSE	CVM	Mon, Nov 18, 2013	20.25	20.47	20.00	20.00
5410	NYSE	CVM	Fri, Nov 15, 2013	20.50	20.50	19.75	20.00
5409	NYSE	CVM	Thu, Nov 14, 2013	19.50	20.50	19.25	20.13
5408	NYSE	CVM	Wed, Nov 13, 2013	19.50	20.00	19.25	19.25
5407	NYSE	CVM	Tue, Nov 12, 2013	19.54	20.75	19.50	19.50
5406	NYSE	CVM	Mon, Nov 11, 2013	20.50	20.75	19.75	19.75
5405	NYSE	CVM	Fri, Nov 8, 2013	20.50	20.75	20.00	20.02
5404	NYSE	CVM	Thu, Nov 7, 2013	19.75	20.50	19.55	20.50
5403	NYSE	CVM	Wed, Nov 6, 2013	20.50	20.75	19.25	19.50
5402	NYSE	CVM	Tue, Nov 5, 2013	21.00	21.68	20.25	20.38
5401	NYSE	CVM	Mon, Nov 4, 2013	21.25	21.94	20.78	20.80
5400	NYSE	CVM	Fri, Nov 1, 2013	21.75	21.75	21.00	21.00
5399	NYSE	CVM	Thu, Oct 31, 2013	20.78	22.00	20.53	21.29
5398	NYSE	CVM	Wed, Oct 30, 2013	21.50	21.88	21.00	21.01
5397	NYSE	CVM	Tue, Oct 29, 2013	22.00	22.00	21.00	21.06
5396	NYSE	CVM	Mon, Oct 28, 2013	22.00	22.48	21.25	21.30
5395	NYSE	CVM	Fri, Oct 25, 2013	20.75	21.92	20.75	21.25
5394	NYSE	CVM	Thu, Oct 24, 2013	22.00	22.00	20.75	21.31
5393	NYSE	CVM	Wed, Oct 23, 2013	21.18	21.55	20.78	21.19
5392	NYSE	CVM	Tue, Oct 22, 2013	22.50	22.50	20.75	21.18
5391	NYSE	CVM	Mon, Oct 21, 2013	21.75	21.75	20.35	21.75
5390	NYSE	CVM	Fri, Oct 18, 2013	22.50	22.50	20.50	20.50
5389	NYSE	CVM	Thu, Oct 17, 2013	19.75	21.50	19.03	21.50
5388	NYSE	CVM	Wed, Oct 16, 2013	19.75	19.88	18.78	19.75
5387	NYSE	CVM	Tue, Oct 15, 2013	20.25	20.75	19.75	19.75
5386	NYSE	CVM	Mon, Oct 14, 2013	20.38	20.75	19.75	20.00
5385	NYSE	CVM	Fri, Oct 11, 2013	21.25	22.00	20.25	20.40
5384	NYSE	CVM	Thu, Oct 10, 2013	20.50	21.75	19.50	21.01
5383	NYSE	CVM	Wed, Oct 9, 2013	21.13	21.13	19.25	20.24
5382	NYSE	CVM	Tue, Oct 8, 2013	22.25	23.00	20.75	20.98
5381	NYSE	CVM	Mon, Oct 7, 2013	32.50	33.75	30.25	31.00
5380	NYSE	CVM	Fri, Oct 4, 2013	35.00	35.00	25.25	30.25
5379	NYSE	CVM	Thu, Oct 3, 2013	36.50	36.50	33.25	33.25
5378	NYSE	CVM	Wed, Oct 2, 2013	35.00	39.17	35.00	37.24
5377	NYSE	CVM	Tue, Oct 1, 2013	42.50	45.00	36.75	37.50
5376	NYSE	CVM	Mon, Sep 30, 2013	43.75	43.75	42.50	42.50
5375	NYSE	CVM	Fri, Sep 27, 2013	42.50	44.75	42.50	43.75
5374	NYSE	CVM	Thu, Sep 26, 2013	45.25	45.25	42.50	43.00
5373	NYSE	CVM	Wed, Sep 25, 2013	45.50	50.00	44.03	45.75
5372	NYSE	CVM	Tue, Sep 24, 2013	48.75	51.25	45.53	50.00
5371	NYSE	CVM	Mon, Sep 23, 2013	42.50	50.00	41.25	50.00
5370	NYSE	CVM	Fri, Sep 20, 2013	47.50	48.50	41.00	43.75
5369	NYSE	CVM	Thu, Sep 19, 2013	47.63	49.63	47.25	48.75
5368	NYSE	CVM	Wed, Sep 18, 2013	48.75	50.50	48.75	49.88
5367	NYSE	CVM	Tue, Sep 17, 2013	49.98	50.00	48.85	50.00
5366	NYSE	CVM	Mon, Sep 16, 2013	50.00	52.20	48.75	49.75
5365	NYSE	CVM	Fri, Sep 13, 2013	49.98	49.98	48.50	48.75
5364	NYSE	CVM	Thu, Sep 12, 2013	50.00	51.23	48.75	49.98
5363	NYSE	CVM	Wed, Sep 11, 2013	51.63	52.38	49.00	49.00
5362	NYSE	CVM	Tue, Sep 10, 2013	50.00	51.73	50.00	50.78
5361	NYSE	CVM	Mon, Sep 9, 2013	50.00	51.88	49.50	50.75
5360	NYSE	CVM	Fri, Sep 6, 2013	49.75	50.00	48.80	50.00
5359	NYSE	CVM	Thu, Sep 5, 2013	51.00	51.25	48.75	49.08
5358	NYSE	CVM	Wed, Sep 4, 2013	50.00	53.75	50.00	50.00
5357	NYSE	CVM	Tue, Sep 3, 2013	48.75	50.75	46.75	50.00
5356	NYSE	CVM	Fri, Aug 30, 2013	47.75	48.75	45.63	46.00
5355	NYSE	CVM	Thu, Aug 29, 2013	47.50	49.25	47.50	48.23
5354	NYSE	CVM	Wed, Aug 28, 2013	50.50	50.50	47.53	48.03
5353	NYSE	CVM	Tue, Aug 27, 2013	50.25	52.25	49.75	49.80
5352	NYSE	CVM	Mon, Aug 26, 2013	52.50	53.48	50.00	50.25
5351	NYSE	CVM	Fri, Aug 23, 2013	52.83	54.13	50.03	52.48
5350	NYSE	CVM	Thu, Aug 22, 2013	52.75	54.38	52.50	52.53
5349	NYSE	CVM	Wed, Aug 21, 2013	52.50	54.73	52.50	52.80
5348	NYSE	CVM	Tue, Aug 20, 2013	54.25	55.00	52.50	52.50
5347	NYSE	CVM	Mon, Aug 19, 2013	54.85	54.85	52.50	53.38
5346	NYSE	CVM	Fri, Aug 16, 2013	54.98	54.98	50.83	53.08
5345	NYSE	CVM	Thu, Aug 15, 2013	54.25	55.00	52.50	52.50
5344	NYSE	CVM	Wed, Aug 14, 2013	55.00	56.23	53.75	53.75
5343	NYSE	CVM	Tue, Aug 13, 2013	53.75	55.00	52.50	55.00
5342	NYSE	CVM	Mon, Aug 12, 2013	56.73	56.73	52.50	52.50
5341	NYSE	CVM	Fri, Aug 9, 2013	57.05	57.20	55.05	56.75
5340	NYSE	CVM	Thu, Aug 8, 2013	52.50	57.50	52.50	55.03
5339	NYSE	CVM	Wed, Aug 7, 2013	57.50	57.63	51.40	53.28
5338	NYSE	CVM	Tue, Aug 6, 2013	65.00	65.00	56.25	58.75
5337	NYSE	CVM	Mon, Aug 5, 2013	65.00	68.68	61.25	62.73
5336	NYSE	CVM	Fri, Aug 2, 2013	52.50	62.25	50.00	59.60
5335	NYSE	CVM	Thu, Aug 1, 2013	47.25	52.50	46.88	50.00
5334	NYSE	CVM	Wed, Jul 31, 2013	45.25	47.08	45.25	45.75
5333	NYSE	CVM	Tue, Jul 30, 2013	47.50	47.50	45.00	45.00
5332	NYSE	CVM	Mon, Jul 29, 2013	47.13	47.13	43.00	46.53
5331	NYSE	CVM	Fri, Jul 26, 2013	45.50	47.25	43.50	43.75
5330	NYSE	CVM	Thu, Jul 25, 2013	47.50	49.48	45.00	45.00
5329	NYSE	CVM	Wed, Jul 24, 2013	42.75	45.00	40.00	42.00
5328	NYSE	CVM	Tue, Jul 23, 2013	47.38	47.38	42.75	45.63
5327	NYSE	CVM	Mon, Jul 22, 2013	51.25	52.50	42.50	45.00
5326	NYSE	CVM	Fri, Jul 19, 2013	52.50	54.50	51.43	54.28
5325	NYSE	CVM	Thu, Jul 18, 2013	53.13	54.38	51.25	51.50
5324	NYSE	CVM	Wed, Jul 17, 2013	54.98	55.50	53.15	54.90
5323	NYSE	CVM	Tue, Jul 16, 2013	53.75	55.00	52.60	55.00
5322	NYSE	CVM	Mon, Jul 15, 2013	52.85	54.93	51.38	52.50
5321	NYSE	CVM	Fri, Jul 12, 2013	53.75	56.20	52.53	53.80
5320	NYSE	CVM	Thu, Jul 11, 2013	52.50	54.68	50.83	52.50
5319	NYSE	CVM	Wed, Jul 10, 2013	54.50	55.00	50.53	55.00
5318	NYSE	CVM	Tue, Jul 9, 2013	52.75	54.20	52.75	54.20
5317	NYSE	CVM	Mon, Jul 8, 2013	53.75	53.75	52.50	52.75
5316	NYSE	CVM	Fri, Jul 5, 2013	53.75	53.75	52.50	52.75
5315	NYSE	CVM	Wed, Jul 3, 2013	53.75	53.75	52.50	53.28
5314	NYSE	CVM	Tue, Jul 2, 2013	54.25	54.25	52.50	52.50
5313	NYSE	CVM	Mon, Jul 1, 2013	52.50	54.48	52.50	54.00
5312	NYSE	CVM	Thu, Jun 27, 2013	57.53	57.73	50.00	54.98
5311	NYSE	CVM	Wed, Jun 26, 2013	62.45	62.45	57.50	57.53
5310	NYSE	CVM	Tue, Jun 25, 2013	60.10	66.23	60.10	61.73
5309	NYSE	CVM	Mon, Jun 24, 2013	62.45	62.45	59.03	60.48
5308	NYSE	CVM	Fri, Jun 21, 2013	60.00	62.50	57.75	62.50
5307	NYSE	CVM	Thu, Jun 20, 2013	60.00	60.75	58.75	58.78
5306	NYSE	CVM	Wed, Jun 19, 2013	60.50	61.25	60.00	60.00
5305	NYSE	CVM	Tue, Jun 18, 2013	60.00	61.13	60.00	60.25
5304	NYSE	CVM	Mon, Jun 17, 2013	61.25	63.18	60.00	60.00
5303	NYSE	CVM	Fri, Jun 14, 2013	62.50	63.75	60.00	62.50
5302	NYSE	CVM	Thu, Jun 13, 2013	63.75	63.75	60.63	63.25
5301	NYSE	CVM	Wed, Jun 12, 2013	61.25	64.63	61.25	62.50
5300	NYSE	CVM	Tue, Jun 11, 2013	60.00	63.25	59.73	61.00
5299	NYSE	CVM	Mon, Jun 10, 2013	60.10	63.75	60.00	60.00
5298	NYSE	CVM	Fri, Jun 7, 2013	62.48	62.50	59.98	60.25
5297	NYSE	CVM	Thu, Jun 6, 2013	60.00	62.48	60.00	62.48
5296	NYSE	CVM	Wed, Jun 5, 2013	62.43	62.50	60.03	60.05
5295	NYSE	CVM	Tue, Jun 4, 2013	61.25	62.50	60.75	61.85
5294	NYSE	CVM	Mon, Jun 3, 2013	64.95	64.95	60.53	60.80
5293	NYSE	CVM	Fri, May 31, 2013	62.25	64.50	61.38	61.38
5292	NYSE	CVM	Thu, May 30, 2013	60.25	62.50	60.25	61.70
5291	NYSE	CVM	Wed, May 29, 2013	65.00	65.00	60.25	60.25
5290	NYSE	CVM	Tue, May 28, 2013	63.00	65.00	62.50	63.48
5289	NYSE	CVM	Fri, May 24, 2013	62.50	63.00	62.50	62.50
5288	NYSE	CVM	Thu, May 23, 2013	63.00	64.50	62.50	62.75
5287	NYSE	CVM	Wed, May 22, 2013	63.00	65.00	62.50	64.00
5286	NYSE	CVM	Tue, May 21, 2013	63.75	65.00	62.50	64.50
5285	NYSE	CVM	Mon, May 20, 2013	65.00	66.25	60.03	62.75
5284	NYSE	CVM	Fri, May 17, 2013	65.30	67.50	64.88	65.00
5283	NYSE	CVM	Thu, May 16, 2013	67.05	68.38	65.30	65.75
5282	NYSE	CVM	Wed, May 15, 2013	69.80	69.80	65.83	67.45
5281	NYSE	CVM	Tue, May 14, 2013	67.50	68.60	66.25	67.45
5280	NYSE	CVM	Mon, May 13, 2013	67.40	68.70	67.25	67.25
5279	NYSE	CVM	Fri, May 10, 2013	69.95	70.00	67.50	67.50
5278	NYSE	CVM	Thu, May 9, 2013	71.00	71.00	67.75	68.85
5277	NYSE	CVM	Wed, May 8, 2013	69.65	70.50	66.38	67.65
5276	NYSE	CVM	Tue, May 7, 2013	71.88	72.50	67.50	68.00
5275	NYSE	CVM	Mon, May 6, 2013	71.25	71.88	70.00	70.10
5274	NYSE	CVM	Fri, May 3, 2013	67.50	69.48	67.50	69.25
5273	NYSE	CVM	Thu, May 2, 2013	65.25	67.48	65.25	66.25
5272	NYSE	CVM	Wed, May 1, 2013	70.00	70.00	65.00	65.00
5271	NYSE	CVM	Tue, Apr 30, 2013	70.00	71.88	67.50	67.50
5270	NYSE	CVM	Mon, Apr 29, 2013	68.75	71.75	68.25	69.38
5269	NYSE	CVM	Fri, Apr 26, 2013	74.98	74.98	67.50	69.13
5268	NYSE	CVM	Thu, Apr 25, 2013	72.50	77.25	71.60	73.75
5267	NYSE	CVM	Wed, Apr 24, 2013	69.75	71.20	67.70	70.83
5266	NYSE	CVM	Tue, Apr 23, 2013	69.98	70.00	66.00	66.08
5265	NYSE	CVM	Mon, Apr 22, 2013	68.68	68.68	66.00	67.00
5264	NYSE	CVM	Fri, Apr 19, 2013	65.00	67.50	65.00	66.25
5263	NYSE	CVM	Thu, Apr 18, 2013	69.48	70.00	65.30	65.50
5262	NYSE	CVM	Wed, Apr 17, 2013	72.08	72.08	65.00	67.13
5261	NYSE	CVM	Tue, Apr 16, 2013	67.50	70.00	67.00	69.80
5260	NYSE	CVM	Mon, Apr 15, 2013	66.25	67.50	65.00	67.00
5259	NYSE	CVM	Fri, Apr 12, 2013	65.75	67.50	65.50	66.28
5258	NYSE	CVM	Thu, Apr 11, 2013	66.08	67.38	65.00	65.00
5257	NYSE	CVM	Wed, Apr 10, 2013	65.00	66.63	64.15	66.25
5256	NYSE	CVM	Tue, Apr 9, 2013	69.33	69.33	64.50	64.63
5255	NYSE	CVM	Mon, Apr 8, 2013	72.00	72.13	63.33	67.50
5254	NYSE	CVM	Fri, Apr 5, 2013	71.00	73.75	68.00	68.78
5253	NYSE	CVM	Thu, Apr 4, 2013	62.48	70.00	60.65	69.13
5252	NYSE	CVM	Wed, Apr 3, 2013	63.13	63.85	60.30	62.48
5251	NYSE	CVM	Tue, Apr 2, 2013	61.95	63.73	60.53	63.13
5250	NYSE	CVM	Mon, Apr 1, 2013	59.50	59.75	58.05	58.88
5249	NYSE	CVM	Thu, Mar 28, 2013	57.48	58.73	56.25	57.63
5248	NYSE	CVM	Wed, Mar 27, 2013	59.95	59.95	51.25	57.45
5247	NYSE	CVM	Tue, Mar 26, 2013	62.50	62.50	51.38	53.75
5246	NYSE	CVM	Mon, Mar 25, 2013	63.75	63.75	61.28	61.50
5245	NYSE	CVM	Fri, Mar 22, 2013	64.23	64.23	61.25	63.48
5244	NYSE	CVM	Thu, Mar 21, 2013	61.88	64.20	61.25	62.55
5243	NYSE	CVM	Wed, Mar 20, 2013	63.25	64.48	61.75	62.50
5242	NYSE	CVM	Tue, Mar 19, 2013	62.50	64.20	62.50	62.50
5241	NYSE	CVM	Mon, Mar 18, 2013	64.63	65.00	62.50	62.50
5240	NYSE	CVM	Fri, Mar 15, 2013	64.70	64.73	62.75	64.73
5239	NYSE	CVM	Thu, Mar 14, 2013	63.40	64.23	63.18	63.18
5238	NYSE	CVM	Wed, Mar 13, 2013	64.73	66.75	63.15	64.30
5237	NYSE	CVM	Tue, Mar 12, 2013	63.98	65.00	63.50	64.50
5236	NYSE	CVM	Mon, Mar 11, 2013	64.05	64.93	63.15	63.98
5235	NYSE	CVM	Fri, Mar 8, 2013	62.88	64.75	61.25	63.65
5234	NYSE	CVM	Thu, Mar 7, 2013	62.50	63.75	62.50	63.25
5233	NYSE	CVM	Wed, Mar 6, 2013	63.18	63.45	62.63	62.63
5232	NYSE	CVM	Tue, Mar 5, 2013	64.75	64.75	62.50	63.13
5231	NYSE	CVM	Mon, Mar 4, 2013	65.00	65.48	63.28	63.28
5230	NYSE	CVM	Fri, Mar 1, 2013	65.00	65.98	64.13	65.83
5229	NYSE	CVM	Thu, Feb 28, 2013	65.00	66.20	64.13	66.20
5228	NYSE	CVM	Wed, Feb 27, 2013	65.00	65.00	64.00	64.55
5227	NYSE	CVM	Tue, Feb 26, 2013	66.00	66.73	63.88	64.15
5226	NYSE	CVM	Mon, Feb 25, 2013	64.25	67.40	64.25	65.98
5225	NYSE	CVM	Fri, Feb 22, 2013	65.13	66.85	63.75	65.50
5224	NYSE	CVM	Thu, Feb 21, 2013	67.15	67.15	64.35	65.10
5223	NYSE	CVM	Wed, Feb 20, 2013	67.50	67.53	66.25	66.25
5222	NYSE	CVM	Tue, Feb 19, 2013	67.75	67.98	66.25	66.30
5221	NYSE	CVM	Fri, Feb 15, 2013	68.00	68.50	66.28	66.50
5220	NYSE	CVM	Thu, Feb 14, 2013	66.38	68.60	66.25	68.00
5219	NYSE	CVM	Wed, Feb 13, 2013	67.50	69.68	66.50	67.00
5218	NYSE	CVM	Tue, Feb 12, 2013	68.53	69.68	66.25	67.03
5217	NYSE	CVM	Mon, Feb 11, 2013	67.50	69.95	66.98	67.00
5216	NYSE	CVM	Fri, Feb 8, 2013	70.00	70.00	68.25	68.93
5215	NYSE	CVM	Thu, Feb 7, 2013	70.00	70.00	69.03	69.25
5214	NYSE	CVM	Wed, Feb 6, 2013	68.13	70.00	68.13	70.00
5213	NYSE	CVM	Tue, Feb 5, 2013	70.00	70.05	68.25	68.75
5212	NYSE	CVM	Mon, Feb 4, 2013	70.00	71.25	69.03	70.00
5211	NYSE	CVM	Fri, Feb 1, 2013	68.75	70.63	68.25	68.78
5210	NYSE	CVM	Thu, Jan 31, 2013	71.25	72.75	68.78	70.00
5209	NYSE	CVM	Wed, Jan 30, 2013	68.75	70.00	68.13	68.48
5208	NYSE	CVM	Tue, Jan 29, 2013	68.45	69.10	67.78	68.25
5207	NYSE	CVM	Mon, Jan 28, 2013	68.75	69.55	68.45	68.75
5206	NYSE	CVM	Fri, Jan 25, 2013	70.00	70.00	68.45	69.25
5205	NYSE	CVM	Thu, Jan 24, 2013	70.40	71.15	69.25	69.78
5204	NYSE	CVM	Wed, Jan 23, 2013	69.13	70.60	69.13	70.00
5203	NYSE	CVM	Tue, Jan 22, 2013	68.88	71.00	68.88	69.53
5202	NYSE	CVM	Fri, Jan 18, 2013	70.00	71.23	69.25	71.08
5201	NYSE	CVM	Thu, Jan 17, 2013	71.00	71.00	69.28	69.98
5200	NYSE	CVM	Wed, Jan 16, 2013	70.00	71.98	69.28	69.50
5199	NYSE	CVM	Tue, Jan 15, 2013	71.20	71.60	70.03	70.53
5198	NYSE	CVM	Mon, Jan 14, 2013	71.90	71.90	70.00	70.00
5197	NYSE	CVM	Fri, Jan 11, 2013	70.15	71.50	68.75	68.75
5196	NYSE	CVM	Thu, Jan 10, 2013	72.48	72.48	70.03	70.38
5195	NYSE	CVM	Wed, Jan 9, 2013	70.25	71.78	70.00	70.75
5194	NYSE	CVM	Tue, Jan 8, 2013	71.93	72.25	70.63	71.00
5193	NYSE	CVM	Mon, Jan 7, 2013	70.00	72.50	70.00	72.50
5192	NYSE	CVM	Fri, Jan 4, 2013	70.73	72.25	70.38	71.38
5191	NYSE	CVM	Thu, Jan 3, 2013	70.75	71.93	70.00	70.55
5190	NYSE	CVM	Wed, Jan 2, 2013	67.63	70.75	67.50	69.38
5189	NYSE	CVM	Mon, Dec 31, 2012	67.50	69.63	65.50	67.50
5188	NYSE	CVM	Fri, Dec 28, 2012	70.75	70.75	67.50	67.50
5187	NYSE	CVM	Thu, Dec 27, 2012	70.03	71.50	68.75	70.75
5186	NYSE	CVM	Wed, Dec 26, 2012	70.38	71.95	70.03	70.03
5185	NYSE	CVM	Mon, Dec 24, 2012	72.23	72.23	70.13	70.25
5184	NYSE	CVM	Fri, Dec 21, 2012	74.75	74.75	70.00	72.25
5183	NYSE	CVM	Thu, Dec 20, 2012	71.75	73.75	70.10	70.18
5182	NYSE	CVM	Wed, Dec 19, 2012	71.75	71.75	70.00	70.00
5181	NYSE	CVM	Tue, Dec 18, 2012	72.25	72.25	70.03	70.03
5180	NYSE	CVM	Mon, Dec 17, 2012	72.00	72.75	70.50	70.63
5179	NYSE	CVM	Fri, Dec 14, 2012	72.25	74.63	70.00	71.65
5178	NYSE	CVM	Thu, Dec 13, 2012	72.50	72.50	70.00	71.05
5177	NYSE	CVM	Wed, Dec 12, 2012	74.90	74.90	70.00	70.25
5176	NYSE	CVM	Tue, Dec 11, 2012	74.75	74.75	71.53	71.53
5175	NYSE	CVM	Mon, Dec 10, 2012	75.25	77.50	71.88	72.50
5174	NYSE	CVM	Fri, Dec 7, 2012	77.50	77.50	72.25	74.25
5173	NYSE	CVM	Thu, Dec 6, 2012	76.20	76.20	70.70	71.50
5172	NYSE	CVM	Wed, Dec 5, 2012	74.63	79.50	71.78	71.78
5171	NYSE	CVM	Tue, Dec 4, 2012	77.50	85.00	71.25	71.75
5170	NYSE	CVM	Mon, Dec 3, 2012	92.45	93.75	86.85	87.50
5169	NYSE	CVM	Fri, Nov 30, 2012	92.25	94.75	85.03	85.03
5168	NYSE	CVM	Thu, Nov 29, 2012	86.28	90.00	85.20	87.50
5167	NYSE	CVM	Wed, Nov 28, 2012	87.50	92.50	85.00	88.50
5166	NYSE	CVM	Tue, Nov 27, 2012	82.80	85.00	82.50	85.00
5165	NYSE	CVM	Mon, Nov 26, 2012	81.43	85.00	81.38	82.50
5164	NYSE	CVM	Fri, Nov 23, 2012	85.00	85.60	81.28	85.00
5163	NYSE	CVM	Wed, Nov 21, 2012	85.00	85.00	80.93	82.50
5162	NYSE	CVM	Tue, Nov 20, 2012	82.30	87.48	80.28	84.43
5161	NYSE	CVM	Mon, Nov 19, 2012	80.00	82.30	77.50	82.30
5160	NYSE	CVM	Fri, Nov 16, 2012	80.40	82.40	76.30	78.75
5159	NYSE	CVM	Thu, Nov 15, 2012	84.38	84.85	80.88	82.50
5158	NYSE	CVM	Wed, Nov 14, 2012	82.65	86.00	82.50	82.50
5157	NYSE	CVM	Tue, Nov 13, 2012	82.90	84.70	81.38	82.50
5156	NYSE	CVM	Mon, Nov 12, 2012	84.75	84.75	82.53	82.75
5155	NYSE	CVM	Fri, Nov 9, 2012	87.90	88.25	85.00	85.00
5154	NYSE	CVM	Thu, Nov 8, 2012	90.00	91.20	88.05	88.75
5153	NYSE	CVM	Wed, Nov 7, 2012	92.25	94.98	88.15	88.75
5152	NYSE	CVM	Tue, Nov 6, 2012	90.63	92.50	88.15	92.25
5151	NYSE	CVM	Mon, Nov 5, 2012	92.45	93.75	90.33	90.63
5150	NYSE	CVM	Fri, Nov 2, 2012	92.43	92.43	89.38	91.25
5149	NYSE	CVM	Thu, Nov 1, 2012	87.60	89.98	87.50	87.85
5148	NYSE	CVM	Wed, Oct 31, 2012	88.15	92.45	87.95	88.53
5147	NYSE	CVM	Fri, Oct 26, 2012	93.63	93.63	88.38	92.13
5146	NYSE	CVM	Thu, Oct 25, 2012	94.63	94.63	89.08	90.00
5145	NYSE	CVM	Wed, Oct 24, 2012	95.00	95.03	90.00	90.00
5144	NYSE	CVM	Tue, Oct 23, 2012	88.75	94.63	88.75	93.58
5143	NYSE	CVM	Mon, Oct 22, 2012	88.75	95.75	88.75	91.25
5142	NYSE	CVM	Fri, Oct 19, 2012	95.00	95.00	90.48	92.50
5141	NYSE	CVM	Thu, Oct 18, 2012	91.25	96.25	90.75	95.00
5140	NYSE	CVM	Wed, Oct 17, 2012	91.75	92.45	90.00	90.25
5139	NYSE	CVM	Tue, Oct 16, 2012	92.35	93.43	89.05	89.73
5138	NYSE	CVM	Mon, Oct 15, 2012	94.93	94.93	88.93	92.48
5137	NYSE	CVM	Fri, Oct 12, 2012	94.60	94.60	88.95	90.00
5136	NYSE	CVM	Thu, Oct 11, 2012	90.00	95.00	88.00	92.50
5135	NYSE	CVM	Wed, Oct 10, 2012	82.50	91.90	82.50	91.90
5134	NYSE	CVM	Tue, Oct 9, 2012	94.48	94.48	87.53	89.25
5133	NYSE	CVM	Mon, Oct 8, 2012	96.25	97.15	88.78	94.75
5132	NYSE	CVM	Fri, Oct 5, 2012	87.50	97.50	87.48	92.90
5131	NYSE	CVM	Thu, Oct 4, 2012	92.50	92.50	85.00	85.00
5130	NYSE	CVM	Wed, Oct 3, 2012	85.75	89.70	85.50	86.25
5129	NYSE	CVM	Tue, Oct 2, 2012	95.00	95.00	85.00	85.00
5128	NYSE	CVM	Mon, Oct 1, 2012	90.00	90.00	85.33	87.23
5127	NYSE	CVM	Fri, Sep 28, 2012	85.33	92.45	85.33	86.25
5126	NYSE	CVM	Thu, Sep 27, 2012	90.00	90.00	85.00	87.48
5125	NYSE	CVM	Wed, Sep 26, 2012	89.98	89.98	85.33	89.23
5124	NYSE	CVM	Tue, Sep 25, 2012	93.25	93.25	87.50	87.50
5123	NYSE	CVM	Mon, Sep 24, 2012	90.00	95.00	90.00	90.43
5122	NYSE	CVM	Fri, Sep 21, 2012	95.50	99.50	90.00	90.00
5121	NYSE	CVM	Thu, Sep 20, 2012	100.00	106.75	94.00	95.60
5120	NYSE	CVM	Wed, Sep 19, 2012	94.98	105.00	92.50	100.00
5119	NYSE	CVM	Tue, Sep 18, 2012	88.13	94.55	87.80	93.75
5118	NYSE	CVM	Mon, Sep 17, 2012	94.65	95.00	88.23	92.50
5117	NYSE	CVM	Fri, Sep 14, 2012	82.50	96.25	82.50	94.65
5116	NYSE	CVM	Thu, Sep 13, 2012	84.25	85.00	82.65	84.88
5115	NYSE	CVM	Wed, Sep 12, 2012	80.65	84.50	80.65	82.75
5114	NYSE	CVM	Tue, Sep 11, 2012	84.50	84.73	80.95	82.38
5113	NYSE	CVM	Mon, Sep 10, 2012	79.25	84.73	77.88	82.50
5112	NYSE	CVM	Fri, Sep 7, 2012	78.50	82.35	78.45	80.00
5111	NYSE	CVM	Thu, Sep 6, 2012	82.50	82.50	80.00	80.95
5110	NYSE	CVM	Wed, Sep 5, 2012	77.50	81.25	77.50	80.95
5109	NYSE	CVM	Tue, Sep 4, 2012	80.00	82.50	77.50	78.00
5108	NYSE	CVM	Fri, Aug 31, 2012	83.73	83.73	80.00	80.03
5107	NYSE	CVM	Thu, Aug 30, 2012	82.50	87.00	80.15	80.25
5106	NYSE	CVM	Wed, Aug 29, 2012	81.38	83.73	81.28	81.28
5105	NYSE	CVM	Tue, Aug 28, 2012	82.50	83.80	82.28	83.75
5104	NYSE	CVM	Mon, Aug 27, 2012	82.25	83.70	80.00	83.70
5103	NYSE	CVM	Fri, Aug 24, 2012	82.50	84.73	80.00	80.00
5102	NYSE	CVM	Thu, Aug 23, 2012	83.75	84.88	82.53	82.53
5101	NYSE	CVM	Wed, Aug 22, 2012	82.88	87.20	82.88	84.95
5100	NYSE	CVM	Tue, Aug 21, 2012	87.45	87.45	83.15	85.00
5099	NYSE	CVM	Mon, Aug 20, 2012	81.40	87.50	81.40	85.00
5098	NYSE	CVM	Fri, Aug 17, 2012	87.75	90.28	84.98	85.00
5097	NYSE	CVM	Thu, Aug 16, 2012	87.48	89.75	85.50	88.00
5096	NYSE	CVM	Wed, Aug 15, 2012	82.50	87.50	82.50	87.50
5095	NYSE	CVM	Tue, Aug 14, 2012	86.25	86.25	85.00	85.00
5094	NYSE	CVM	Mon, Aug 13, 2012	87.50	87.50	85.00	85.00
5093	NYSE	CVM	Fri, Aug 10, 2012	86.25	86.25	81.40	85.25
5092	NYSE	CVM	Thu, Aug 9, 2012	86.25	86.85	85.00	85.25
5091	NYSE	CVM	Wed, Aug 8, 2012	85.25	87.38	85.00	85.00
5090	NYSE	CVM	Tue, Aug 7, 2012	86.25	87.43	85.00	85.38
5089	NYSE	CVM	Mon, Aug 6, 2012	102.50	102.50	85.00	85.03
5088	NYSE	CVM	Fri, Aug 3, 2012	86.88	86.88	83.75	86.20
5087	NYSE	CVM	Thu, Aug 2, 2012	85.00	85.63	81.25	83.28
5086	NYSE	CVM	Wed, Aug 1, 2012	87.50	87.53	85.03	85.75
5085	NYSE	CVM	Tue, Jul 31, 2012	88.75	88.75	85.13	86.25
5084	NYSE	CVM	Mon, Jul 30, 2012	88.40	89.73	87.50	87.50
5083	NYSE	CVM	Fri, Jul 27, 2012	90.00	90.00	88.18	88.30
5082	NYSE	CVM	Thu, Jul 26, 2012	116.85	116.85	87.63	89.25
5081	NYSE	CVM	Wed, Jul 25, 2012	90.00	91.25	87.50	88.75
5080	NYSE	CVM	Tue, Jul 24, 2012	89.25	92.45	88.00	88.03
5079	NYSE	CVM	Mon, Jul 23, 2012	96.00	96.00	88.00	89.00
5078	NYSE	CVM	Fri, Jul 20, 2012	90.00	97.50	90.00	94.00
5077	NYSE	CVM	Thu, Jul 19, 2012	90.00	92.40	90.00	90.00
5076	NYSE	CVM	Wed, Jul 18, 2012	90.00	92.35	88.95	89.50
5075	NYSE	CVM	Tue, Jul 17, 2012	94.73	94.73	90.00	90.00
5074	NYSE	CVM	Mon, Jul 16, 2012	88.13	97.50	88.13	92.50
5073	NYSE	CVM	Fri, Jul 13, 2012	90.00	92.13	90.00	90.00
5072	NYSE	CVM	Thu, Jul 12, 2012	92.88	93.75	87.68	90.03
5071	NYSE	CVM	Wed, Jul 11, 2012	90.00	97.40	87.50	92.88
5070	NYSE	CVM	Tue, Jul 10, 2012	99.75	99.75	90.13	90.13
5069	NYSE	CVM	Mon, Jul 9, 2012	102.50	102.50	92.85	94.28
5068	NYSE	CVM	Fri, Jul 6, 2012	97.50	100.00	93.75	97.50
5067	NYSE	CVM	Thu, Jul 5, 2012	95.00	97.50	93.00	97.50
5066	NYSE	CVM	Tue, Jul 3, 2012	95.00	95.75	92.80	93.80
5065	NYSE	CVM	Mon, Jul 2, 2012	95.00	95.75	92.50	93.50
5064	NYSE	CVM	Fri, Jun 29, 2012	109.00	109.00	92.75	93.95
5063	NYSE	CVM	Thu, Jun 28, 2012	94.60	100.00	88.75	95.00
5062	NYSE	CVM	Wed, Jun 27, 2012	85.50	94.38	85.00	90.00
5061	NYSE	CVM	Tue, Jun 26, 2012	90.00	90.00	84.35	86.50
5060	NYSE	CVM	Mon, Jun 25, 2012	87.25	90.00	85.38	87.65
5059	NYSE	CVM	Fri, Jun 22, 2012	87.50	87.50	85.00	85.75
5058	NYSE	CVM	Thu, Jun 21, 2012	87.50	89.93	82.50	85.00
5057	NYSE	CVM	Wed, Jun 20, 2012	92.50	92.50	85.00	86.48
5056	NYSE	CVM	Tue, Jun 19, 2012	90.00	100.00	85.00	87.13
5055	NYSE	CVM	Mon, Jun 18, 2012	115.00	115.00	97.50	102.50
5054	NYSE	CVM	Fri, Jun 15, 2012	100.00	102.50	97.55	102.50
5053	NYSE	CVM	Thu, Jun 14, 2012	98.40	105.70	98.40	102.50
5052	NYSE	CVM	Wed, Jun 13, 2012	100.00	102.25	98.15	99.25
5051	NYSE	CVM	Tue, Jun 12, 2012	100.00	102.50	99.00	100.00
5050	NYSE	CVM	Mon, Jun 11, 2012	100.00	107.50	99.20	99.75
5049	NYSE	CVM	Fri, Jun 8, 2012	100.00	104.35	98.75	104.25
5048	NYSE	CVM	Thu, Jun 7, 2012	102.50	103.73	98.78	100.00
5047	NYSE	CVM	Wed, Jun 6, 2012	95.00	104.38	95.00	100.75
5046	NYSE	CVM	Tue, Jun 5, 2012	87.88	97.50	87.88	95.00
5045	NYSE	CVM	Mon, Jun 4, 2012	100.00	100.00	93.75	95.75
5044	NYSE	CVM	Fri, Jun 1, 2012	97.50	102.88	97.50	98.75
5043	NYSE	CVM	Thu, May 31, 2012	90.65	102.48	90.65	97.50
5042	NYSE	CVM	Wed, May 30, 2012	106.25	106.25	100.60	105.00
5041	NYSE	CVM	Tue, May 29, 2012	103.75	108.25	98.75	106.75
5040	NYSE	CVM	Fri, May 25, 2012	107.63	109.50	102.50	108.25
5039	NYSE	CVM	Thu, May 24, 2012	105.00	110.63	100.98	110.63
5038	NYSE	CVM	Wed, May 23, 2012	102.50	107.00	97.50	102.50
5037	NYSE	CVM	Tue, May 22, 2012	139.70	139.70	100.55	100.80
5036	NYSE	CVM	Mon, May 21, 2012	100.00	105.00	92.50	103.50
5035	NYSE	CVM	Fri, May 18, 2012	120.00	125.00	87.50	97.50
5034	NYSE	CVM	Thu, May 17, 2012	124.50	125.00	119.50	119.50
5033	NYSE	CVM	Wed, May 16, 2012	145.00	145.00	121.28	127.50
5032	NYSE	CVM	Tue, May 15, 2012	138.75	145.00	132.50	137.60
5031	NYSE	CVM	Mon, May 14, 2012	132.50	132.50	127.50	131.68
5030	NYSE	CVM	Fri, May 11, 2012	125.00	132.50	125.00	127.50
5029	NYSE	CVM	Thu, May 10, 2012	128.73	128.73	122.50	123.25
5028	NYSE	CVM	Wed, May 9, 2012	120.00	124.75	118.60	120.00
5027	NYSE	CVM	Tue, May 8, 2012	129.50	129.50	116.50	120.00
5026	NYSE	CVM	Mon, May 7, 2012	122.50	125.00	118.78	124.75
5025	NYSE	CVM	Fri, May 4, 2012	126.75	126.75	120.00	123.75
5024	NYSE	CVM	Thu, May 3, 2012	132.50	132.50	122.50	125.63
5023	NYSE	CVM	Wed, May 2, 2012	125.00	132.50	123.75	128.75
5022	NYSE	CVM	Tue, May 1, 2012	135.00	139.75	122.50	122.50
5021	NYSE	CVM	Mon, Apr 30, 2012	130.00	132.50	118.35	128.73
5020	NYSE	CVM	Fri, Apr 27, 2012	117.50	124.93	110.55	117.75
5019	NYSE	CVM	Thu, Apr 26, 2012	115.00	115.00	110.05	114.35
5018	NYSE	CVM	Wed, Apr 25, 2012	112.50	114.75	108.75	114.50
5017	NYSE	CVM	Tue, Apr 24, 2012	114.50	114.50	107.78	109.00
5016	NYSE	CVM	Mon, Apr 23, 2012	97.50	112.50	97.50	112.50
5015	NYSE	CVM	Fri, Apr 20, 2012	107.83	117.15	107.50	107.75
5014	NYSE	CVM	Thu, Apr 19, 2012	110.00	110.00	103.75	110.00
5013	NYSE	CVM	Wed, Apr 18, 2012	110.00	112.25	102.63	107.50
5012	NYSE	CVM	Tue, Apr 17, 2012	97.50	109.50	97.50	109.50
5011	NYSE	CVM	Mon, Apr 16, 2012	112.50	112.50	99.03	101.95
5010	NYSE	CVM	Fri, Apr 13, 2012	108.75	115.00	107.48	107.50
5009	NYSE	CVM	Thu, Apr 12, 2012	125.00	125.00	102.50	108.75
5008	NYSE	CVM	Wed, Apr 11, 2012	100.00	110.00	97.50	110.00
5007	NYSE	CVM	Tue, Apr 10, 2012	108.38	108.78	101.25	102.50
5006	NYSE	CVM	Mon, Apr 9, 2012	112.25	112.25	104.75	108.75
5005	NYSE	CVM	Thu, Apr 5, 2012	117.00	117.00	105.03	114.75
5004	NYSE	CVM	Wed, Apr 4, 2012	127.45	127.45	116.25	116.80
5003	NYSE	CVM	Tue, Apr 3, 2012	130.00	130.00	121.25	121.63
5002	NYSE	CVM	Mon, Apr 2, 2012	120.75	130.00	120.00	123.75
5001	NYSE	CVM	Fri, Mar 30, 2012	115.85	132.18	115.85	120.00
5000	NYSE	CVM	Thu, Mar 29, 2012	117.50	119.98	112.50	117.25
4999	NYSE	CVM	Wed, Mar 28, 2012	125.00	125.00	118.75	118.75
4998	NYSE	CVM	Tue, Mar 27, 2012	125.00	126.25	119.33	125.00
4997	NYSE	CVM	Mon, Mar 26, 2012	131.25	135.00	125.00	125.38
4996	NYSE	CVM	Fri, Mar 23, 2012	140.00	141.25	125.45	132.00
4995	NYSE	CVM	Thu, Mar 22, 2012	144.75	163.50	133.25	142.38
4994	NYSE	CVM	Wed, Mar 21, 2012	121.25	152.50	117.50	147.50
4993	NYSE	CVM	Tue, Mar 20, 2012	107.63	117.25	107.63	116.00
4992	NYSE	CVM	Mon, Mar 19, 2012	105.00	112.25	105.00	107.50
4991	NYSE	CVM	Fri, Mar 16, 2012	105.00	109.75	101.33	102.75
4990	NYSE	CVM	Thu, Mar 15, 2012	107.50	110.75	100.78	105.00
4989	NYSE	CVM	Wed, Mar 14, 2012	96.30	105.00	95.00	104.25
4988	NYSE	CVM	Tue, Mar 13, 2012	92.63	96.30	92.50	95.00
4987	NYSE	CVM	Mon, Mar 12, 2012	93.00	95.00	90.80	91.00
4986	NYSE	CVM	Fri, Mar 9, 2012	88.30	93.33	88.30	91.25
4985	NYSE	CVM	Thu, Mar 8, 2012	92.38	93.73	87.50	88.03
4984	NYSE	CVM	Wed, Mar 7, 2012	85.00	90.10	85.00	90.10
4983	NYSE	CVM	Tue, Mar 6, 2012	87.50	90.00	82.50	85.03
4982	NYSE	CVM	Mon, Mar 5, 2012	88.90	90.75	86.50	87.50
4981	NYSE	CVM	Fri, Mar 2, 2012	92.50	93.93	89.73	91.25
4980	NYSE	CVM	Thu, Mar 1, 2012	94.25	97.50	91.48	92.50
4979	NYSE	CVM	Wed, Feb 29, 2012	99.63	99.63	93.88	93.88
4978	NYSE	CVM	Tue, Feb 28, 2012	94.00	98.90	93.00	96.60
4977	NYSE	CVM	Mon, Feb 27, 2012	92.88	96.25	92.88	94.63
4976	NYSE	CVM	Fri, Feb 24, 2012	96.95	96.95	91.60	92.88
4975	NYSE	CVM	Thu, Feb 23, 2012	95.00	95.25	91.90	93.13
4974	NYSE	CVM	Wed, Feb 22, 2012	95.00	95.00	89.25	89.25
4973	NYSE	CVM	Tue, Feb 21, 2012	97.50	99.75	91.10	92.50
4972	NYSE	CVM	Fri, Feb 17, 2012	96.88	100.00	95.75	95.80
4971	NYSE	CVM	Thu, Feb 16, 2012	95.00	100.30	95.00	97.50
4970	NYSE	CVM	Wed, Feb 15, 2012	95.03	102.35	94.95	97.50
4969	NYSE	CVM	Tue, Feb 14, 2012	97.75	101.35	93.50	97.50
4968	NYSE	CVM	Mon, Feb 13, 2012	101.38	102.78	92.50	97.50
4967	NYSE	CVM	Fri, Feb 10, 2012	104.98	104.98	95.00	99.88
4966	NYSE	CVM	Thu, Feb 9, 2012	100.00	110.00	94.88	107.50
4965	NYSE	CVM	Wed, Feb 8, 2012	102.50	107.18	93.53	95.13
4964	NYSE	CVM	Tue, Feb 7, 2012	114.73	117.50	100.00	100.00
4963	NYSE	CVM	Mon, Feb 6, 2012	82.63	104.88	82.63	104.63
4962	NYSE	CVM	Fri, Feb 3, 2012	87.50	87.50	82.00	84.98
4961	NYSE	CVM	Thu, Feb 2, 2012	85.00	86.50	83.75	85.00
4960	NYSE	CVM	Wed, Feb 1, 2012	87.50	87.50	82.53	85.00
4959	NYSE	CVM	Tue, Jan 31, 2012	89.75	89.75	80.58	84.75
4958	NYSE	CVM	Mon, Jan 30, 2012	85.00	86.48	83.75	84.50
4957	NYSE	CVM	Fri, Jan 27, 2012	90.00	90.00	84.50	84.50
4956	NYSE	CVM	Thu, Jan 26, 2012	97.50	98.00	85.00	87.50
4955	NYSE	CVM	Wed, Jan 25, 2012	109.88	109.88	103.75	106.25
4954	NYSE	CVM	Tue, Jan 24, 2012	121.50	121.50	101.25	104.43
4953	NYSE	CVM	Mon, Jan 23, 2012	110.00	119.30	103.28	107.50
4952	NYSE	CVM	Fri, Jan 20, 2012	100.00	110.00	100.00	100.00
4951	NYSE	CVM	Thu, Jan 19, 2012	122.50	122.50	98.05	101.23
4950	NYSE	CVM	Wed, Jan 18, 2012	112.50	120.00	97.50	108.75
4949	NYSE	CVM	Tue, Jan 17, 2012	97.50	110.00	95.00	107.50
4948	NYSE	CVM	Fri, Jan 13, 2012	85.00	95.00	80.38	92.50
4947	NYSE	CVM	Thu, Jan 12, 2012	80.00	86.25	75.00	79.50
4946	NYSE	CVM	Wed, Jan 11, 2012	75.00	80.00	72.88	73.75
4945	NYSE	CVM	Tue, Jan 10, 2012	74.15	75.00	72.50	73.75
4944	NYSE	CVM	Mon, Jan 9, 2012	70.03	74.95	70.03	72.95
4943	NYSE	CVM	Fri, Jan 6, 2012	72.50	75.00	72.50	72.50
4942	NYSE	CVM	Thu, Jan 5, 2012	75.00	75.00	72.50	73.75
4941	NYSE	CVM	Wed, Jan 4, 2012	76.00	76.00	72.50	72.50
4940	NYSE	CVM	Tue, Jan 3, 2012	72.88	76.00	72.50	75.00
4939	NYSE	CVM	Fri, Dec 30, 2011	70.03	72.50	70.00	72.48
4938	NYSE	CVM	Thu, Dec 29, 2011	74.98	74.98	70.03	71.25
4937	NYSE	CVM	Wed, Dec 28, 2011	70.25	74.98	70.03	71.50
4936	NYSE	CVM	Tue, Dec 27, 2011	72.50	77.50	70.28	70.28
4935	NYSE	CVM	Fri, Dec 23, 2011	75.00	77.50	73.03	74.75
4934	NYSE	CVM	Thu, Dec 22, 2011	73.75	76.63	72.90	74.15
4933	NYSE	CVM	Wed, Dec 21, 2011	76.38	77.35	72.50	72.50
4932	NYSE	CVM	Tue, Dec 20, 2011	73.75	77.50	72.78	75.00
4931	NYSE	CVM	Mon, Dec 19, 2011	75.00	77.50	73.75	77.38
4930	NYSE	CVM	Fri, Dec 16, 2011	75.00	77.48	72.78	72.78
4929	NYSE	CVM	Thu, Dec 15, 2011	75.25	77.50	73.75	75.25
4928	NYSE	CVM	Wed, Dec 14, 2011	79.40	79.40	76.25	76.25
4927	NYSE	CVM	Tue, Dec 13, 2011	80.00	84.75	77.50	78.08
4926	NYSE	CVM	Mon, Dec 12, 2011	79.13	82.50	77.78	78.50
4925	NYSE	CVM	Fri, Dec 9, 2011	83.75	83.75	77.50	80.00
4924	NYSE	CVM	Thu, Dec 8, 2011	82.50	85.00	77.50	77.53
4923	NYSE	CVM	Wed, Dec 7, 2011	75.00	81.13	75.00	75.03
4922	NYSE	CVM	Tue, Dec 6, 2011	77.50	87.48	73.40	75.00
4921	NYSE	CVM	Mon, Dec 5, 2011	75.00	77.50	72.40	75.00
4920	NYSE	CVM	Fri, Dec 2, 2011	77.48	78.10	72.88	75.25
4919	NYSE	CVM	Thu, Dec 1, 2011	78.28	78.28	67.50	73.75
4918	NYSE	CVM	Wed, Nov 30, 2011	77.63	81.88	76.38	76.38
4917	NYSE	CVM	Tue, Nov 29, 2011	77.53	83.75	77.53	80.00
4916	NYSE	CVM	Mon, Nov 28, 2011	82.48	82.60	78.78	80.00
4915	NYSE	CVM	Fri, Nov 25, 2011	80.05	86.25	78.23	78.75
4914	NYSE	CVM	Wed, Nov 23, 2011	83.28	87.50	80.85	82.25
4913	NYSE	CVM	Tue, Nov 22, 2011	85.00	89.90	82.88	85.00
4912	NYSE	CVM	Mon, Nov 21, 2011	87.63	89.00	82.50	84.88
4911	NYSE	CVM	Fri, Nov 18, 2011	82.50	90.18	82.50	89.00
4910	NYSE	CVM	Thu, Nov 17, 2011	93.75	94.63	85.00	85.75
4909	NYSE	CVM	Wed, Nov 16, 2011	90.75	95.00	87.75	87.75
4908	NYSE	CVM	Tue, Nov 15, 2011	94.75	96.68	89.50	92.50
4907	NYSE	CVM	Mon, Nov 14, 2011	96.88	97.50	90.00	92.25
4906	NYSE	CVM	Fri, Nov 11, 2011	89.88	97.50	87.50	95.00
4905	NYSE	CVM	Thu, Nov 10, 2011	87.63	90.70	87.50	87.50
4904	NYSE	CVM	Wed, Nov 9, 2011	89.50	93.40	87.50	89.75
4903	NYSE	CVM	Tue, Nov 8, 2011	90.50	94.98	88.13	89.50
4902	NYSE	CVM	Mon, Nov 7, 2011	92.50	94.98	90.00	90.50
4901	NYSE	CVM	Fri, Nov 4, 2011	95.00	97.50	90.75	92.50
4900	NYSE	CVM	Thu, Nov 3, 2011	98.13	98.75	90.00	90.00
4899	NYSE	CVM	Wed, Nov 2, 2011	95.45	100.00	92.50	95.00
4898	NYSE	CVM	Tue, Nov 1, 2011	90.00	92.50	87.50	90.00
4897	NYSE	CVM	Mon, Oct 31, 2011	92.50	97.48	90.00	90.00
4896	NYSE	CVM	Fri, Oct 28, 2011	92.50	98.75	87.55	96.25
4895	NYSE	CVM	Thu, Oct 27, 2011	102.50	106.00	92.50	92.53
4894	NYSE	CVM	Wed, Oct 26, 2011	103.25	103.25	92.50	96.25
4893	NYSE	CVM	Tue, Oct 25, 2011	84.38	100.00	77.88	92.50
4892	NYSE	CVM	Mon, Oct 24, 2011	72.50	82.48	70.28	77.50
4891	NYSE	CVM	Fri, Oct 21, 2011	70.00	73.75	69.05	70.00
4890	NYSE	CVM	Thu, Oct 20, 2011	70.25	72.50	69.20	69.20
4889	NYSE	CVM	Wed, Oct 19, 2011	70.00	73.75	69.13	70.00
4888	NYSE	CVM	Tue, Oct 18, 2011	71.25	73.75	69.00	69.63
4887	NYSE	CVM	Mon, Oct 17, 2011	92.08	92.08	69.00	69.00
4886	NYSE	CVM	Fri, Oct 14, 2011	70.25	74.98	68.28	69.55
4885	NYSE	CVM	Thu, Oct 13, 2011	92.08	92.08	68.75	70.00
4884	NYSE	CVM	Wed, Oct 12, 2011	68.75	72.48	68.33	70.00
4883	NYSE	CVM	Tue, Oct 11, 2011	70.00	71.25	68.00	68.75
4882	NYSE	CVM	Mon, Oct 10, 2011	72.50	74.75	69.20	69.98
4881	NYSE	CVM	Fri, Oct 7, 2011	77.50	77.50	70.75	71.88
4880	NYSE	CVM	Thu, Oct 6, 2011	72.50	75.50	71.25	75.00
4879	NYSE	CVM	Wed, Oct 5, 2011	72.50	77.50	70.58	71.88
4878	NYSE	CVM	Tue, Oct 4, 2011	80.00	80.00	70.00	72.50
4877	NYSE	CVM	Mon, Oct 3, 2011	87.63	92.38	75.00	85.00
4876	NYSE	CVM	Fri, Sep 30, 2011	92.75	92.75	87.50	91.25
4875	NYSE	CVM	Thu, Sep 29, 2011	92.50	95.00	88.10	93.50
4874	NYSE	CVM	Wed, Sep 28, 2011	90.00	92.50	90.00	92.50
4873	NYSE	CVM	Tue, Sep 27, 2011	87.50	93.75	87.50	92.50
4872	NYSE	CVM	Mon, Sep 26, 2011	94.88	94.98	87.83	90.28
4871	NYSE	CVM	Fri, Sep 23, 2011	93.50	100.00	87.50	90.00
4870	NYSE	CVM	Thu, Sep 22, 2011	95.00	97.33	93.08	95.75
4869	NYSE	CVM	Wed, Sep 21, 2011	97.50	98.73	95.00	97.50
4868	NYSE	CVM	Tue, Sep 20, 2011	96.25	97.50	95.00	97.50
4867	NYSE	CVM	Mon, Sep 19, 2011	97.50	98.73	95.00	95.63
4866	NYSE	CVM	Fri, Sep 16, 2011	97.50	99.95	95.00	95.00
4865	NYSE	CVM	Thu, Sep 15, 2011	95.00	98.75	95.00	98.73
4864	NYSE	CVM	Wed, Sep 14, 2011	99.73	99.73	94.00	95.00
4863	NYSE	CVM	Tue, Sep 13, 2011	94.00	99.75	93.95	98.75
4862	NYSE	CVM	Mon, Sep 12, 2011	100.00	100.00	93.75	97.50
4861	NYSE	CVM	Fri, Sep 9, 2011	100.00	100.00	93.75	97.50
4860	NYSE	CVM	Thu, Sep 8, 2011	99.75	101.63	95.00	95.00
4859	NYSE	CVM	Wed, Sep 7, 2011	95.30	99.73	95.30	98.63
4858	NYSE	CVM	Tue, Sep 6, 2011	97.50	100.25	95.00	95.30
4857	NYSE	CVM	Fri, Sep 2, 2011	100.00	102.48	97.50	97.50
4856	NYSE	CVM	Thu, Sep 1, 2011	100.00	102.45	99.25	100.00
4855	NYSE	CVM	Wed, Aug 31, 2011	97.70	100.00	97.70	99.20
4854	NYSE	CVM	Tue, Aug 30, 2011	100.00	101.25	97.45	100.00
4853	NYSE	CVM	Mon, Aug 29, 2011	99.75	100.25	97.25	100.25
4852	NYSE	CVM	Fri, Aug 26, 2011	100.00	102.28	95.63	96.25
4851	NYSE	CVM	Thu, Aug 25, 2011	98.75	100.00	98.75	99.93
4850	NYSE	CVM	Wed, Aug 24, 2011	100.00	100.63	97.53	99.98
4849	NYSE	CVM	Tue, Aug 23, 2011	92.50	104.38	92.50	99.98
4848	NYSE	CVM	Mon, Aug 22, 2011	100.00	100.00	95.00	95.00
4847	NYSE	CVM	Fri, Aug 19, 2011	97.65	100.38	95.00	100.00
4846	NYSE	CVM	Thu, Aug 18, 2011	105.00	105.00	100.00	102.25
4845	NYSE	CVM	Wed, Aug 17, 2011	110.50	112.50	105.25	107.50
4844	NYSE	CVM	Tue, Aug 16, 2011	102.50	107.48	100.70	107.25
4843	NYSE	CVM	Mon, Aug 15, 2011	100.00	102.50	97.50	100.75
4842	NYSE	CVM	Fri, Aug 12, 2011	100.63	100.63	97.50	100.00
4841	NYSE	CVM	Thu, Aug 11, 2011	97.50	100.00	87.50	99.98
4840	NYSE	CVM	Wed, Aug 10, 2011	100.00	100.00	97.50	97.50
4839	NYSE	CVM	Tue, Aug 9, 2011	97.50	101.25	97.50	101.13
4838	NYSE	CVM	Mon, Aug 8, 2011	105.00	109.95	97.50	97.75
4837	NYSE	CVM	Fri, Aug 5, 2011	115.00	122.00	107.50	115.00
4836	NYSE	CVM	Thu, Aug 4, 2011	118.88	122.00	115.20	115.25
4835	NYSE	CVM	Wed, Aug 3, 2011	122.88	127.48	117.50	123.75
4834	NYSE	CVM	Tue, Aug 2, 2011	127.50	127.50	121.50	122.50
4833	NYSE	CVM	Mon, Aug 1, 2011	125.00	128.75	121.30	125.00
4832	NYSE	CVM	Fri, Jul 29, 2011	121.25	125.00	120.00	123.13
4831	NYSE	CVM	Thu, Jul 28, 2011	120.00	125.00	120.00	121.25
4830	NYSE	CVM	Wed, Jul 27, 2011	125.65	126.55	120.43	122.50
4829	NYSE	CVM	Tue, Jul 26, 2011	125.43	128.00	125.15	125.63
4828	NYSE	CVM	Mon, Jul 25, 2011	127.50	129.50	125.20	125.43
4827	NYSE	CVM	Fri, Jul 22, 2011	125.00	130.00	125.00	125.13
4826	NYSE	CVM	Thu, Jul 21, 2011	123.25	129.98	123.25	127.50
4825	NYSE	CVM	Wed, Jul 20, 2011	125.00	126.25	123.03	125.00
4824	NYSE	CVM	Tue, Jul 19, 2011	125.00	141.25	121.25	123.75
4823	NYSE	CVM	Mon, Jul 18, 2011	125.88	126.00	120.05	122.50
4822	NYSE	CVM	Fri, Jul 15, 2011	125.00	125.00	122.50	124.95
4821	NYSE	CVM	Thu, Jul 14, 2011	130.00	130.00	122.50	123.75
4820	NYSE	CVM	Wed, Jul 13, 2011	124.38	127.48	122.53	122.53
4819	NYSE	CVM	Tue, Jul 12, 2011	124.13	125.00	122.50	124.93
4818	NYSE	CVM	Mon, Jul 11, 2011	125.50	126.88	123.00	125.00
4817	NYSE	CVM	Fri, Jul 8, 2011	127.50	127.50	123.75	125.00
4816	NYSE	CVM	Thu, Jul 7, 2011	122.63	127.50	122.63	125.00
4815	NYSE	CVM	Wed, Jul 6, 2011	120.00	128.75	120.00	125.63
4814	NYSE	CVM	Tue, Jul 5, 2011	127.50	128.75	123.95	125.00
4813	NYSE	CVM	Fri, Jul 1, 2011	127.38	127.50	123.75	125.00
4812	NYSE	CVM	Thu, Jun 30, 2011	127.50	127.50	115.85	124.43
4811	NYSE	CVM	Wed, Jun 29, 2011	125.00	130.00	125.00	125.00
4810	NYSE	CVM	Tue, Jun 28, 2011	132.50	132.50	125.88	126.25
4809	NYSE	CVM	Mon, Jun 27, 2011	130.00	130.00	125.53	127.50
4808	NYSE	CVM	Fri, Jun 24, 2011	130.00	131.13	123.75	125.03
4807	NYSE	CVM	Thu, Jun 23, 2011	132.50	132.50	127.48	129.25
4806	NYSE	CVM	Wed, Jun 22, 2011	130.00	131.20	126.25	128.25
4805	NYSE	CVM	Tue, Jun 21, 2011	127.50	137.50	123.85	127.50
4804	NYSE	CVM	Mon, Jun 20, 2011	127.50	127.88	117.50	120.00
4803	NYSE	CVM	Fri, Jun 17, 2011	135.00	136.25	125.00	128.75
4802	NYSE	CVM	Thu, Jun 16, 2011	133.25	135.80	132.50	132.50
4801	NYSE	CVM	Wed, Jun 15, 2011	132.50	135.00	132.50	132.50
4800	NYSE	CVM	Tue, Jun 14, 2011	132.50	137.50	132.48	132.78
4799	NYSE	CVM	Mon, Jun 13, 2011	137.63	140.53	132.50	133.75
4798	NYSE	CVM	Fri, Jun 10, 2011	138.38	140.00	137.50	137.50
4797	NYSE	CVM	Thu, Jun 9, 2011	140.00	142.50	137.78	140.00
4796	NYSE	CVM	Wed, Jun 8, 2011	140.75	145.00	138.38	140.00
4795	NYSE	CVM	Tue, Jun 7, 2011	142.50	146.18	140.63	142.50
4794	NYSE	CVM	Mon, Jun 6, 2011	147.50	149.50	140.18	140.18
4793	NYSE	CVM	Fri, Jun 3, 2011	145.43	150.00	142.50	147.50
4792	NYSE	CVM	Thu, Jun 2, 2011	150.25	151.25	145.00	145.95
4791	NYSE	CVM	Wed, Jun 1, 2011	153.13	153.75	147.60	150.35
4790	NYSE	CVM	Tue, May 31, 2011	152.50	152.50	145.63	148.75
4789	NYSE	CVM	Fri, May 27, 2011	152.50	152.50	147.55	150.00
4788	NYSE	CVM	Thu, May 26, 2011	160.00	160.00	145.13	148.75
4787	NYSE	CVM	Wed, May 25, 2011	145.00	147.50	142.50	144.38
4786	NYSE	CVM	Tue, May 24, 2011	147.50	152.28	141.88	142.50
4785	NYSE	CVM	Mon, May 23, 2011	150.00	152.50	145.00	146.25
4784	NYSE	CVM	Fri, May 20, 2011	159.88	159.88	150.00	150.00
4783	NYSE	CVM	Thu, May 19, 2011	155.00	157.50	152.50	155.00
4782	NYSE	CVM	Wed, May 18, 2011	160.00	160.95	153.75	153.75
4781	NYSE	CVM	Tue, May 17, 2011	172.50	172.50	155.00	155.78
4780	NYSE	CVM	Mon, May 16, 2011	168.00	175.00	167.50	169.48
4779	NYSE	CVM	Fri, May 13, 2011	170.00	175.00	166.25	166.25
4778	NYSE	CVM	Thu, May 12, 2011	168.75	169.95	166.25	169.95
4777	NYSE	CVM	Wed, May 11, 2011	172.50	172.50	165.38	167.50
4776	NYSE	CVM	Tue, May 10, 2011	172.48	180.00	170.05	170.05
4775	NYSE	CVM	Mon, May 9, 2011	172.50	177.10	170.05	172.50
4774	NYSE	CVM	Fri, May 6, 2011	175.00	182.35	167.50	167.50
4773	NYSE	CVM	Thu, May 5, 2011	170.00	177.50	166.25	174.25
4772	NYSE	CVM	Wed, May 4, 2011	167.50	167.50	165.00	166.25
4771	NYSE	CVM	Tue, May 3, 2011	170.00	175.00	165.00	167.33
4770	NYSE	CVM	Mon, May 2, 2011	174.63	175.00	167.50	167.53
4769	NYSE	CVM	Fri, Apr 29, 2011	175.00	175.00	170.00	171.75
4768	NYSE	CVM	Thu, Apr 28, 2011	167.50	175.50	165.00	171.65
4767	NYSE	CVM	Wed, Apr 27, 2011	167.18	170.40	162.50	167.00
4766	NYSE	CVM	Tue, Apr 26, 2011	170.50	177.48	162.88	167.18
4765	NYSE	CVM	Mon, Apr 25, 2011	175.00	177.50	173.75	176.25
4764	NYSE	CVM	Thu, Apr 21, 2011	165.13	175.00	163.78	172.25
4763	NYSE	CVM	Wed, Apr 20, 2011	165.00	170.00	160.00	168.75
4762	NYSE	CVM	Tue, Apr 19, 2011	165.00	170.00	160.00	164.98
4761	NYSE	CVM	Mon, Apr 18, 2011	167.50	174.25	157.50	165.03
4760	NYSE	CVM	Fri, Apr 15, 2011	170.68	181.80	170.68	175.00
4759	NYSE	CVM	Thu, Apr 14, 2011	183.75	183.75	172.50	172.50
4758	NYSE	CVM	Wed, Apr 13, 2011	175.00	177.50	165.08	175.03
4757	NYSE	CVM	Tue, Apr 12, 2011	175.00	175.00	160.13	164.00
4756	NYSE	CVM	Mon, Apr 11, 2011	165.00	180.00	165.00	169.48
4755	NYSE	CVM	Fri, Apr 8, 2011	162.50	170.00	160.00	163.13
4754	NYSE	CVM	Thu, Apr 7, 2011	160.00	175.00	160.00	162.50
4753	NYSE	CVM	Wed, Apr 6, 2011	155.00	162.35	154.25	157.50
4752	NYSE	CVM	Tue, Apr 5, 2011	155.25	160.00	154.50	155.00
4751	NYSE	CVM	Mon, Apr 4, 2011	155.00	159.55	153.90	156.25
4750	NYSE	CVM	Fri, Apr 1, 2011	162.50	164.98	152.50	155.00
4749	NYSE	CVM	Thu, Mar 31, 2011	165.13	168.75	152.50	157.50
4748	NYSE	CVM	Wed, Mar 30, 2011	152.50	182.33	150.00	162.55
4747	NYSE	CVM	Tue, Mar 29, 2011	140.00	154.38	140.00	150.00
4746	NYSE	CVM	Mon, Mar 28, 2011	142.50	142.50	137.50	140.00
4745	NYSE	CVM	Fri, Mar 25, 2011	137.00	137.50	133.13	137.50
4744	NYSE	CVM	Thu, Mar 24, 2011	135.00	136.25	132.50	132.98
4743	NYSE	CVM	Wed, Mar 23, 2011	137.50	137.50	131.63	135.63
4742	NYSE	CVM	Tue, Mar 22, 2011	135.00	137.50	133.75	136.80
4741	NYSE	CVM	Mon, Mar 21, 2011	140.08	142.50	135.08	137.50
4740	NYSE	CVM	Fri, Mar 18, 2011	150.00	150.00	140.25	141.25
4739	NYSE	CVM	Thu, Mar 17, 2011	137.63	150.00	136.25	145.00
4738	NYSE	CVM	Wed, Mar 16, 2011	140.00	140.00	130.00	136.00
4737	NYSE	CVM	Tue, Mar 15, 2011	137.50	141.23	127.50	140.50
4736	NYSE	CVM	Mon, Mar 14, 2011	142.63	145.00	139.38	140.60
4735	NYSE	CVM	Fri, Mar 11, 2011	145.00	150.00	140.08	146.23
4734	NYSE	CVM	Thu, Mar 10, 2011	149.63	149.63	142.68	145.63
4733	NYSE	CVM	Wed, Mar 9, 2011	147.58	150.00	145.00	146.35
4732	NYSE	CVM	Tue, Mar 8, 2011	153.75	165.00	147.50	147.75
4731	NYSE	CVM	Mon, Mar 7, 2011	156.35	157.50	150.00	152.50
4730	NYSE	CVM	Fri, Mar 4, 2011	160.00	162.50	156.35	156.35
4729	NYSE	CVM	Thu, Mar 3, 2011	160.00	165.53	158.75	158.85
4728	NYSE	CVM	Wed, Mar 2, 2011	161.43	167.50	161.33	165.00
4727	NYSE	CVM	Tue, Mar 1, 2011	165.00	168.63	161.33	161.33
4726	NYSE	CVM	Mon, Feb 28, 2011	177.50	177.50	155.63	165.13
4725	NYSE	CVM	Fri, Feb 25, 2011	175.63	175.63	169.38	171.88
4724	NYSE	CVM	Thu, Feb 24, 2011	167.50	182.73	164.38	175.00
4723	NYSE	CVM	Wed, Feb 23, 2011	168.00	173.38	162.50	167.80
4722	NYSE	CVM	Tue, Feb 22, 2011	175.05	175.70	171.88	172.50
4721	NYSE	CVM	Fri, Feb 18, 2011	175.00	178.75	172.50	175.75
4720	NYSE	CVM	Thu, Feb 17, 2011	177.50	177.50	173.13	175.00
4719	NYSE	CVM	Wed, Feb 16, 2011	177.63	180.00	173.78	177.50
4718	NYSE	CVM	Tue, Feb 15, 2011	187.50	187.50	177.50	178.15
4717	NYSE	CVM	Mon, Feb 14, 2011	172.50	190.00	172.50	185.03
4716	NYSE	CVM	Fri, Feb 11, 2011	172.50	177.50	172.50	177.50
4715	NYSE	CVM	Thu, Feb 10, 2011	178.75	180.00	171.25	172.55
4714	NYSE	CVM	Wed, Feb 9, 2011	180.00	181.25	178.00	179.38
4713	NYSE	CVM	Tue, Feb 8, 2011	179.88	180.00	177.50	179.38
4712	NYSE	CVM	Mon, Feb 7, 2011	175.00	182.50	175.00	178.63
4711	NYSE	CVM	Fri, Feb 4, 2011	175.00	182.50	175.00	178.13
4710	NYSE	CVM	Thu, Feb 3, 2011	178.63	179.40	172.50	174.95
4709	NYSE	CVM	Wed, Feb 2, 2011	187.50	187.50	177.00	178.75
4708	NYSE	CVM	Tue, Feb 1, 2011	187.50	197.25	177.60	185.63
4707	NYSE	CVM	Mon, Jan 31, 2011	178.78	178.78	169.75	172.50
4706	NYSE	CVM	Fri, Jan 28, 2011	180.00	181.18	175.65	177.50
4705	NYSE	CVM	Thu, Jan 27, 2011	187.50	188.13	178.75	180.13
4704	NYSE	CVM	Wed, Jan 26, 2011	192.50	192.53	182.88	189.00
4703	NYSE	CVM	Tue, Jan 25, 2011	182.50	193.73	182.00	192.10
4702	NYSE	CVM	Mon, Jan 24, 2011	185.00	187.23	175.00	185.00
4701	NYSE	CVM	Fri, Jan 21, 2011	188.75	192.50	175.50	185.00
4700	NYSE	CVM	Thu, Jan 20, 2011	197.50	197.63	185.00	190.63
4699	NYSE	CVM	Wed, Jan 19, 2011	200.63	202.50	197.50	197.50
4698	NYSE	CVM	Tue, Jan 18, 2011	204.75	206.25	198.78	201.68
4697	NYSE	CVM	Fri, Jan 14, 2011	205.00	210.00	198.03	204.98
4696	NYSE	CVM	Thu, Jan 13, 2011	207.50	207.50	200.75	205.00
4695	NYSE	CVM	Wed, Jan 12, 2011	202.50	215.00	197.50	205.00
4694	NYSE	CVM	Tue, Jan 11, 2011	200.00	200.00	197.50	197.50
4693	NYSE	CVM	Mon, Jan 10, 2011	202.50	205.00	197.50	198.13
4692	NYSE	CVM	Fri, Jan 7, 2011	205.00	207.50	202.50	203.75
4691	NYSE	CVM	Thu, Jan 6, 2011	207.50	208.75	203.75	206.75
4690	NYSE	CVM	Wed, Jan 5, 2011	197.50	212.50	197.50	207.88
4689	NYSE	CVM	Tue, Jan 4, 2011	202.50	207.50	200.00	202.18
4688	NYSE	CVM	Mon, Jan 3, 2011	209.88	212.45	198.78	206.63
4687	NYSE	CVM	Fri, Dec 31, 2010	210.00	212.50	205.03	205.25
4686	NYSE	CVM	Thu, Dec 30, 2010	225.00	225.00	203.75	208.08
4685	NYSE	CVM	Wed, Dec 29, 2010	260.00	262.50	225.65	228.23
4684	NYSE	CVM	Tue, Dec 28, 2010	212.95	220.00	205.00	210.00
4683	NYSE	CVM	Mon, Dec 27, 2010	225.00	225.00	195.00	217.75
4682	NYSE	CVM	Thu, Dec 23, 2010	212.50	230.00	212.25	224.78
4681	NYSE	CVM	Wed, Dec 22, 2010	212.50	212.50	205.63	212.25
4680	NYSE	CVM	Tue, Dec 21, 2010	212.50	217.25	207.25	208.75
4679	NYSE	CVM	Mon, Dec 20, 2010	212.50	215.75	207.50	213.75
4678	NYSE	CVM	Fri, Dec 17, 2010	208.75	216.25	197.63	216.25
4677	NYSE	CVM	Thu, Dec 16, 2010	197.50	210.00	195.00	208.75
4676	NYSE	CVM	Wed, Dec 15, 2010	207.50	207.50	195.65	200.63
4675	NYSE	CVM	Tue, Dec 14, 2010	220.00	224.38	202.50	206.13
4674	NYSE	CVM	Mon, Dec 13, 2010	230.00	230.00	215.00	222.33
4673	NYSE	CVM	Fri, Dec 10, 2010	225.00	230.00	217.50	225.00
4672	NYSE	CVM	Thu, Dec 9, 2010	235.00	237.50	224.40	225.08
4671	NYSE	CVM	Wed, Dec 8, 2010	217.50	232.50	210.00	227.50
4670	NYSE	CVM	Tue, Dec 7, 2010	234.50	242.50	202.50	212.50
4669	NYSE	CVM	Mon, Dec 6, 2010	192.50	235.00	192.50	230.00
4668	NYSE	CVM	Fri, Dec 3, 2010	189.75	197.50	187.50	195.00
4667	NYSE	CVM	Thu, Dec 2, 2010	182.50	192.50	182.50	187.50
4666	NYSE	CVM	Wed, Dec 1, 2010	180.00	188.75	174.05	186.25
4665	NYSE	CVM	Tue, Nov 30, 2010	165.00	185.00	164.70	180.75
4664	NYSE	CVM	Mon, Nov 29, 2010	167.50	172.50	164.03	167.50
4663	NYSE	CVM	Fri, Nov 26, 2010	162.63	172.38	162.63	170.75
4662	NYSE	CVM	Wed, Nov 24, 2010	175.00	175.00	163.75	165.55
4661	NYSE	CVM	Tue, Nov 23, 2010	162.50	170.00	152.50	170.00
4660	NYSE	CVM	Mon, Nov 22, 2010	160.00	164.90	157.50	161.50
4659	NYSE	CVM	Fri, Nov 19, 2010	152.50	160.00	152.50	160.00
4658	NYSE	CVM	Thu, Nov 18, 2010	160.50	164.08	150.00	155.63
4657	NYSE	CVM	Wed, Nov 17, 2010	165.00	165.00	160.05	161.83
4656	NYSE	CVM	Tue, Nov 16, 2010	166.88	168.00	162.58	165.00
4655	NYSE	CVM	Mon, Nov 15, 2010	167.50	171.25	166.23	166.88
4654	NYSE	CVM	Fri, Nov 12, 2010	175.00	175.00	167.50	169.53
4653	NYSE	CVM	Thu, Nov 11, 2010	177.50	177.50	168.15	175.00
4652	NYSE	CVM	Wed, Nov 10, 2010	172.63	172.63	167.88	171.88
4651	NYSE	CVM	Tue, Nov 9, 2010	175.00	177.50	167.63	173.60
4650	NYSE	CVM	Mon, Nov 8, 2010	170.00	175.00	165.28	175.00
4649	NYSE	CVM	Fri, Nov 5, 2010	165.15	171.75	165.00	166.03
4648	NYSE	CVM	Thu, Nov 4, 2010	172.25	172.25	165.00	165.00
4647	NYSE	CVM	Wed, Nov 3, 2010	170.00	170.55	166.25	167.25
4646	NYSE	CVM	Tue, Nov 2, 2010	167.75	171.25	166.88	168.73
4645	NYSE	CVM	Mon, Nov 1, 2010	172.50	173.13	167.50	168.75
4644	NYSE	CVM	Fri, Oct 29, 2010	175.00	175.00	170.13	171.70
4643	NYSE	CVM	Thu, Oct 28, 2010	172.50	177.43	172.50	175.00
4642	NYSE	CVM	Wed, Oct 27, 2010	172.63	177.50	170.68	171.75
4641	NYSE	CVM	Tue, Oct 26, 2010	176.00	177.25	171.75	172.50
4640	NYSE	CVM	Mon, Oct 25, 2010	172.50	176.00	171.75	175.05
4639	NYSE	CVM	Fri, Oct 22, 2010	175.00	177.53	171.75	171.75
4638	NYSE	CVM	Thu, Oct 21, 2010	172.60	177.25	170.75	177.25
4637	NYSE	CVM	Wed, Oct 20, 2010	175.00	183.73	170.00	170.75
4636	NYSE	CVM	Tue, Oct 19, 2010	172.50	180.00	170.00	170.00
4635	NYSE	CVM	Mon, Oct 18, 2010	180.00	180.00	172.50	172.50
4634	NYSE	CVM	Fri, Oct 15, 2010	172.50	177.50	170.00	175.00
4633	NYSE	CVM	Thu, Oct 14, 2010	182.50	186.25	173.75	173.75
4632	NYSE	CVM	Wed, Oct 13, 2010	195.00	195.00	180.40	183.28
4631	NYSE	CVM	Tue, Oct 12, 2010	173.40	192.13	173.40	187.25
4630	NYSE	CVM	Mon, Oct 11, 2010	171.88	177.50	165.78	177.50
4629	NYSE	CVM	Fri, Oct 8, 2010	165.00	172.38	162.75	169.50
4628	NYSE	CVM	Thu, Oct 7, 2010	175.00	177.00	165.60	168.75
4627	NYSE	CVM	Wed, Oct 6, 2010	167.50	172.50	167.50	172.50
4626	NYSE	CVM	Tue, Oct 5, 2010	167.50	172.50	162.50	168.35
4625	NYSE	CVM	Mon, Oct 4, 2010	156.13	166.25	152.63	165.00
4624	NYSE	CVM	Fri, Oct 1, 2010	160.00	163.05	150.00	152.50
4623	NYSE	CVM	Thu, Sep 30, 2010	175.00	175.00	157.80	161.00
4622	NYSE	CVM	Wed, Sep 29, 2010	174.75	177.20	168.75	172.53
4621	NYSE	CVM	Tue, Sep 28, 2010	187.50	187.53	172.50	174.75
4620	NYSE	CVM	Mon, Sep 27, 2010	187.50	187.50	170.15	186.88
4619	NYSE	CVM	Fri, Sep 24, 2010	199.75	199.75	164.25	173.75
4618	NYSE	CVM	Thu, Sep 23, 2010	186.00	210.00	174.95	185.00
4617	NYSE	CVM	Wed, Sep 22, 2010	156.43	183.75	156.43	183.63
4616	NYSE	CVM	Tue, Sep 21, 2010	139.38	170.00	137.83	154.50
4615	NYSE	CVM	Mon, Sep 20, 2010	139.08	140.00	135.00	137.75
4614	NYSE	CVM	Fri, Sep 17, 2010	133.80	137.50	132.95	137.50
4613	NYSE	CVM	Thu, Sep 16, 2010	139.68	139.68	132.50	133.75
4612	NYSE	CVM	Wed, Sep 15, 2010	135.00	140.00	127.55	137.50
4611	NYSE	CVM	Tue, Sep 14, 2010	135.75	140.00	133.75	133.75
4610	NYSE	CVM	Mon, Sep 13, 2010	125.20	144.18	125.00	136.25
4609	NYSE	CVM	Fri, Sep 10, 2010	124.98	125.00	122.75	125.00
4608	NYSE	CVM	Thu, Sep 9, 2010	123.00	125.00	122.50	124.25
4607	NYSE	CVM	Wed, Sep 8, 2010	126.25	126.25	122.50	122.50
4606	NYSE	CVM	Tue, Sep 7, 2010	127.50	127.50	123.00	123.33
4605	NYSE	CVM	Fri, Sep 3, 2010	125.00	128.20	122.83	125.00
4604	NYSE	CVM	Thu, Sep 2, 2010	125.78	125.78	123.13	123.75
4603	NYSE	CVM	Wed, Sep 1, 2010	122.50	124.88	120.28	121.50
4602	NYSE	CVM	Tue, Aug 31, 2010	122.50	123.70	120.00	123.50
4601	NYSE	CVM	Mon, Aug 30, 2010	122.50	125.00	121.25	122.50
4600	NYSE	CVM	Fri, Aug 27, 2010	122.50	124.88	121.25	121.25
4599	NYSE	CVM	Thu, Aug 26, 2010	118.75	125.00	118.75	122.50
4598	NYSE	CVM	Wed, Aug 25, 2010	120.00	125.50	120.00	123.75
4597	NYSE	CVM	Tue, Aug 24, 2010	125.00	125.00	122.50	125.00
4596	NYSE	CVM	Mon, Aug 23, 2010	125.00	127.00	123.13	123.75
4595	NYSE	CVM	Fri, Aug 20, 2010	125.00	128.63	121.55	122.50
4594	NYSE	CVM	Thu, Aug 19, 2010	127.50	127.50	123.13	124.00
4593	NYSE	CVM	Wed, Aug 18, 2010	130.75	130.75	125.00	127.50
4592	NYSE	CVM	Tue, Aug 17, 2010	130.00	135.00	122.95	125.43
4591	NYSE	CVM	Mon, Aug 16, 2010	125.25	130.00	125.00	125.00
4590	NYSE	CVM	Fri, Aug 13, 2010	126.25	130.00	125.00	125.00
4589	NYSE	CVM	Thu, Aug 12, 2010	127.38	127.53	123.00	126.25
4588	NYSE	CVM	Wed, Aug 11, 2010	130.00	132.50	125.25	125.25
4587	NYSE	CVM	Tue, Aug 10, 2010	127.50	132.50	126.25	132.50
4586	NYSE	CVM	Mon, Aug 9, 2010	133.13	135.00	125.00	127.50
4585	NYSE	CVM	Fri, Aug 6, 2010	134.38	135.00	127.50	127.50
4584	NYSE	CVM	Thu, Aug 5, 2010	130.00	137.50	130.00	131.25
4583	NYSE	CVM	Wed, Aug 4, 2010	125.00	137.25	120.63	133.75
4582	NYSE	CVM	Tue, Aug 3, 2010	124.95	129.98	120.00	122.50
4581	NYSE	CVM	Mon, Aug 2, 2010	125.00	131.75	122.60	124.95
4580	NYSE	CVM	Fri, Jul 30, 2010	130.00	130.00	122.60	127.50
4579	NYSE	CVM	Thu, Jul 29, 2010	132.50	132.50	125.83	126.30
4578	NYSE	CVM	Wed, Jul 28, 2010	130.00	132.48	127.50	127.50
4577	NYSE	CVM	Tue, Jul 27, 2010	130.00	132.50	127.50	127.58
4576	NYSE	CVM	Mon, Jul 26, 2010	137.50	137.50	127.70	128.28
4575	NYSE	CVM	Fri, Jul 23, 2010	125.00	130.00	122.50	128.75
4574	NYSE	CVM	Thu, Jul 22, 2010	115.00	127.50	115.00	127.50
4573	NYSE	CVM	Wed, Jul 21, 2010	118.75	124.70	118.75	120.05
4572	NYSE	CVM	Tue, Jul 20, 2010	121.25	124.70	117.50	118.75
4571	NYSE	CVM	Mon, Jul 19, 2010	132.50	132.65	118.05	123.05
4570	NYSE	CVM	Fri, Jul 16, 2010	135.00	137.50	132.50	132.75
4569	NYSE	CVM	Thu, Jul 15, 2010	134.73	142.50	132.90	135.50
4568	NYSE	CVM	Wed, Jul 14, 2010	132.50	145.00	130.15	137.08
4567	NYSE	CVM	Tue, Jul 13, 2010	122.50	137.50	122.50	134.53
4566	NYSE	CVM	Mon, Jul 12, 2010	122.50	132.50	117.95	125.00
4565	NYSE	CVM	Fri, Jul 9, 2010	118.75	122.50	116.00	122.45
4564	NYSE	CVM	Thu, Jul 8, 2010	107.50	121.23	107.50	118.75
4563	NYSE	CVM	Wed, Jul 7, 2010	112.95	120.00	112.50	115.03
4562	NYSE	CVM	Tue, Jul 6, 2010	117.50	122.50	112.50	112.50
4561	NYSE	CVM	Fri, Jul 2, 2010	122.50	122.50	115.45	118.75
4560	NYSE	CVM	Thu, Jul 1, 2010	124.88	125.00	115.13	120.00
4559	NYSE	CVM	Wed, Jun 30, 2010	120.00	125.00	118.95	122.50
4558	NYSE	CVM	Tue, Jun 29, 2010	125.00	125.05	117.50	120.00
4557	NYSE	CVM	Mon, Jun 28, 2010	134.98	134.98	125.00	125.00
4556	NYSE	CVM	Fri, Jun 25, 2010	125.00	129.90	122.58	127.50
4555	NYSE	CVM	Thu, Jun 24, 2010	127.50	127.50	120.40	125.00
4554	NYSE	CVM	Wed, Jun 23, 2010	130.00	135.00	125.00	129.73
4553	NYSE	CVM	Tue, Jun 22, 2010	130.00	132.50	122.63	128.75
4552	NYSE	CVM	Mon, Jun 21, 2010	130.00	135.00	125.00	127.50
4551	NYSE	CVM	Fri, Jun 18, 2010	135.70	137.25	127.50	132.50
4550	NYSE	CVM	Thu, Jun 17, 2010	127.50	135.00	127.50	135.00
4549	NYSE	CVM	Wed, Jun 16, 2010	130.00	136.25	127.53	130.00
4548	NYSE	CVM	Tue, Jun 15, 2010	128.73	132.50	127.50	132.43
4547	NYSE	CVM	Mon, Jun 14, 2010	125.00	129.85	122.78	127.50
4546	NYSE	CVM	Fri, Jun 11, 2010	122.50	123.95	120.03	122.50
4545	NYSE	CVM	Thu, Jun 10, 2010	117.50	127.50	117.50	120.03
4544	NYSE	CVM	Wed, Jun 9, 2010	117.50	121.23	116.53	120.00
4543	NYSE	CVM	Tue, Jun 8, 2010	120.00	122.40	112.50	117.50
4542	NYSE	CVM	Mon, Jun 7, 2010	125.00	127.50	120.00	120.00
4541	NYSE	CVM	Fri, Jun 4, 2010	137.20	137.20	127.50	127.50
4540	NYSE	CVM	Thu, Jun 3, 2010	127.50	132.40	125.15	129.95
4539	NYSE	CVM	Wed, Jun 2, 2010	125.00	128.75	122.50	126.63
4538	NYSE	CVM	Tue, Jun 1, 2010	131.25	132.50	122.80	127.50
4537	NYSE	CVM	Fri, May 28, 2010	131.90	136.25	130.18	133.45
4536	NYSE	CVM	Thu, May 27, 2010	130.00	135.00	125.63	134.95
4535	NYSE	CVM	Wed, May 26, 2010	157.50	157.50	120.00	120.00
4534	NYSE	CVM	Tue, May 25, 2010	137.50	157.50	132.55	135.63
4533	NYSE	CVM	Mon, May 24, 2010	137.50	155.00	137.50	140.00
4532	NYSE	CVM	Fri, May 21, 2010	132.50	144.80	129.38	140.23
4531	NYSE	CVM	Thu, May 20, 2010	141.43	143.25	131.43	133.75
4530	NYSE	CVM	Wed, May 19, 2010	155.25	157.50	137.50	142.35
4529	NYSE	CVM	Tue, May 18, 2010	162.23	162.23	155.00	155.00
4528	NYSE	CVM	Mon, May 17, 2010	166.75	167.50	155.50	157.53
4527	NYSE	CVM	Fri, May 14, 2010	157.63	164.75	157.50	163.35
4526	NYSE	CVM	Thu, May 13, 2010	160.00	162.50	157.50	160.00
4525	NYSE	CVM	Wed, May 12, 2010	162.50	163.98	155.00	160.55
4524	NYSE	CVM	Tue, May 11, 2010	167.50	167.50	157.50	160.00
4523	NYSE	CVM	Mon, May 10, 2010	150.00	165.00	150.00	161.00
4522	NYSE	CVM	Fri, May 7, 2010	160.00	162.50	150.45	153.20
4521	NYSE	CVM	Thu, May 6, 2010	167.50	174.88	156.25	157.50
4520	NYSE	CVM	Wed, May 5, 2010	160.03	182.50	155.25	167.63
4519	NYSE	CVM	Tue, May 4, 2010	166.25	167.50	160.03	160.75
4518	NYSE	CVM	Mon, May 3, 2010	180.00	184.88	167.50	169.75
4517	NYSE	CVM	Fri, Apr 30, 2010	167.50	190.00	164.95	177.38
4516	NYSE	CVM	Thu, Apr 29, 2010	168.75	170.00	157.50	167.53
4515	NYSE	CVM	Wed, Apr 28, 2010	162.45	167.50	157.50	160.00
4514	NYSE	CVM	Tue, Apr 27, 2010	160.13	162.50	157.50	160.00
4513	NYSE	CVM	Mon, Apr 26, 2010	161.25	164.98	157.50	164.98
4512	NYSE	CVM	Fri, Apr 23, 2010	157.58	162.50	155.18	157.50
4511	NYSE	CVM	Thu, Apr 22, 2010	162.50	163.25	160.00	160.00
4510	NYSE	CVM	Wed, Apr 21, 2010	167.00	167.00	160.00	161.75
4509	NYSE	CVM	Tue, Apr 20, 2010	162.50	166.45	160.00	160.25
4508	NYSE	CVM	Mon, Apr 19, 2010	163.75	167.00	160.00	161.50
4507	NYSE	CVM	Fri, Apr 16, 2010	167.50	171.88	160.00	171.88
4506	NYSE	CVM	Thu, Apr 15, 2010	166.25	172.25	162.75	167.50
4505	NYSE	CVM	Wed, Apr 14, 2010	175.00	175.00	167.50	172.25
4504	NYSE	CVM	Tue, Apr 13, 2010	178.85	185.00	165.13	172.38
4503	NYSE	CVM	Mon, Apr 12, 2010	157.50	162.50	157.50	158.55
4502	NYSE	CVM	Fri, Apr 9, 2010	160.00	162.50	156.38	156.38
4501	NYSE	CVM	Thu, Apr 8, 2010	162.50	165.00	157.85	158.38
4500	NYSE	CVM	Wed, Apr 7, 2010	157.70	167.50	155.50	167.50
4499	NYSE	CVM	Tue, Apr 6, 2010	162.50	165.00	160.00	161.50
4498	NYSE	CVM	Mon, Apr 5, 2010	155.03	167.38	155.03	167.38
4497	NYSE	CVM	Thu, Apr 1, 2010	160.00	165.00	155.15	158.13
4496	NYSE	CVM	Wed, Mar 31, 2010	162.50	167.50	160.38	162.50
4495	NYSE	CVM	Tue, Mar 30, 2010	167.50	172.50	160.53	167.48
4494	NYSE	CVM	Mon, Mar 29, 2010	162.50	172.48	160.00	172.45
4493	NYSE	CVM	Fri, Mar 26, 2010	165.00	172.23	160.03	162.50
4492	NYSE	CVM	Thu, Mar 25, 2010	172.50	172.50	162.78	165.00
4491	NYSE	CVM	Wed, Mar 24, 2010	162.53	172.50	162.50	172.50
4490	NYSE	CVM	Tue, Mar 23, 2010	185.00	185.00	162.50	167.50
4489	NYSE	CVM	Mon, Mar 22, 2010	177.50	177.50	162.78	163.80
4488	NYSE	CVM	Fri, Mar 19, 2010	167.50	172.50	162.95	172.45
4487	NYSE	CVM	Thu, Mar 18, 2010	175.00	175.00	170.03	172.25
4486	NYSE	CVM	Wed, Mar 17, 2010	172.50	174.95	165.10	172.50
4485	NYSE	CVM	Tue, Mar 16, 2010	170.00	178.75	170.00	172.50
4484	NYSE	CVM	Mon, Mar 15, 2010	182.50	182.50	171.25	174.00
4483	NYSE	CVM	Fri, Mar 12, 2010	172.50	182.48	172.50	180.00
4482	NYSE	CVM	Thu, Mar 11, 2010	175.00	185.00	167.50	185.00
4481	NYSE	CVM	Wed, Mar 10, 2010	185.00	185.00	170.13	175.00
4480	NYSE	CVM	Tue, Mar 9, 2010	160.00	184.88	157.50	184.88
4479	NYSE	CVM	Mon, Mar 8, 2010	162.50	165.00	155.00	162.50
4478	NYSE	CVM	Fri, Mar 5, 2010	157.45	163.75	155.03	160.00
4477	NYSE	CVM	Thu, Mar 4, 2010	162.48	163.63	152.95	160.10
4476	NYSE	CVM	Wed, Mar 3, 2010	157.55	167.50	157.55	159.75
4475	NYSE	CVM	Tue, Mar 2, 2010	158.75	167.25	155.25	165.00
4474	NYSE	CVM	Mon, Mar 1, 2010	167.50	167.53	160.00	160.00
4473	NYSE	CVM	Fri, Feb 26, 2010	157.50	170.00	157.50	170.00
4472	NYSE	CVM	Thu, Feb 25, 2010	162.75	167.40	157.50	157.55
4471	NYSE	CVM	Wed, Feb 24, 2010	162.53	177.50	162.53	165.00
4470	NYSE	CVM	Tue, Feb 23, 2010	177.50	177.50	167.50	169.43
4469	NYSE	CVM	Mon, Feb 22, 2010	167.50	202.50	165.00	176.50
4468	NYSE	CVM	Fri, Feb 19, 2010	162.50	165.00	157.50	164.98
4467	NYSE	CVM	Thu, Feb 18, 2010	180.00	180.00	160.00	160.00
4466	NYSE	CVM	Wed, Feb 17, 2010	160.03	204.98	157.50	176.38
4465	NYSE	CVM	Tue, Feb 16, 2010	152.50	152.50	137.50	150.00
4464	NYSE	CVM	Fri, Feb 12, 2010	132.50	157.50	132.50	157.50
4463	NYSE	CVM	Thu, Feb 11, 2010	137.50	137.50	125.33	134.43
4462	NYSE	CVM	Wed, Feb 10, 2010	152.53	158.75	145.00	147.50
4461	NYSE	CVM	Tue, Feb 9, 2010	167.50	167.50	160.00	162.50
4460	NYSE	CVM	Mon, Feb 8, 2010	162.50	167.50	152.50	165.00
4459	NYSE	CVM	Fri, Feb 5, 2010	160.00	162.50	150.00	160.00
4458	NYSE	CVM	Thu, Feb 4, 2010	174.85	174.85	155.00	162.50
4457	NYSE	CVM	Wed, Feb 3, 2010	175.00	175.00	170.00	170.00
4456	NYSE	CVM	Tue, Feb 2, 2010	170.00	175.00	170.00	172.50
4455	NYSE	CVM	Mon, Feb 1, 2010	165.00	173.75	165.00	170.00
4454	NYSE	CVM	Fri, Jan 29, 2010	172.53	185.00	172.35	173.70
4453	NYSE	CVM	Thu, Jan 28, 2010	172.50	192.45	172.50	177.50
4452	NYSE	CVM	Wed, Jan 27, 2010	187.50	188.75	170.00	172.50
4451	NYSE	CVM	Tue, Jan 26, 2010	175.08	190.00	165.00	187.50
4450	NYSE	CVM	Mon, Jan 25, 2010	187.50	197.50	172.50	175.00
4449	NYSE	CVM	Fri, Jan 22, 2010	200.00	212.50	192.50	195.00
4448	NYSE	CVM	Thu, Jan 21, 2010	213.75	217.55	195.00	200.00
4447	NYSE	CVM	Wed, Jan 20, 2010	225.00	232.50	217.50	217.53
4446	NYSE	CVM	Tue, Jan 19, 2010	232.50	242.50	225.00	227.50
4445	NYSE	CVM	Fri, Jan 15, 2010	230.00	237.50	230.00	235.00
4444	NYSE	CVM	Thu, Jan 14, 2010	249.88	249.88	232.50	232.50
4443	NYSE	CVM	Wed, Jan 13, 2010	252.50	252.50	237.50	237.55
4442	NYSE	CVM	Tue, Jan 12, 2010	260.00	262.50	245.50	247.50
4441	NYSE	CVM	Mon, Jan 11, 2010	231.25	280.00	227.50	257.50
4440	NYSE	CVM	Fri, Jan 8, 2010	232.50	232.50	225.00	225.58
4439	NYSE	CVM	Thu, Jan 7, 2010	225.00	232.50	225.00	232.50
4438	NYSE	CVM	Wed, Jan 6, 2010	227.50	235.00	226.25	227.50
4437	NYSE	CVM	Tue, Jan 5, 2010	230.00	235.00	225.00	228.13
4436	NYSE	CVM	Mon, Jan 4, 2010	230.00	237.50	225.00	230.00
4435	NYSE	CVM	Thu, Dec 31, 2009	235.00	237.50	225.00	225.00
4434	NYSE	CVM	Wed, Dec 30, 2009	245.00	245.38	232.50	235.00
4433	NYSE	CVM	Tue, Dec 29, 2009	230.13	260.00	222.50	240.00
4432	NYSE	CVM	Mon, Dec 28, 2009	245.00	248.80	230.00	232.50
4431	NYSE	CVM	Thu, Dec 24, 2009	260.00	267.50	242.50	247.50
4430	NYSE	CVM	Wed, Dec 23, 2009	265.00	267.50	250.00	255.00
4429	NYSE	CVM	Tue, Dec 22, 2009	275.00	275.00	262.50	265.00
4428	NYSE	CVM	Mon, Dec 21, 2009	275.00	275.00	262.50	265.00
4427	NYSE	CVM	Fri, Dec 18, 2009	275.00	277.50	262.50	277.50
4426	NYSE	CVM	Thu, Dec 17, 2009	285.00	285.00	267.50	267.50
4425	NYSE	CVM	Wed, Dec 16, 2009	265.00	287.50	262.50	272.50
4424	NYSE	CVM	Tue, Dec 15, 2009	270.00	275.00	265.00	267.50
4423	NYSE	CVM	Mon, Dec 14, 2009	267.50	275.00	262.50	270.00
4422	NYSE	CVM	Fri, Dec 11, 2009	267.50	280.00	267.50	272.50
4421	NYSE	CVM	Thu, Dec 10, 2009	300.00	302.50	277.50	280.00
4420	NYSE	CVM	Wed, Dec 9, 2009	275.00	310.00	262.50	307.50
4419	NYSE	CVM	Tue, Dec 8, 2009	292.50	292.50	275.00	277.50
4418	NYSE	CVM	Mon, Dec 7, 2009	300.00	300.00	285.00	292.50
4417	NYSE	CVM	Fri, Dec 4, 2009	315.00	315.00	297.50	302.50
4416	NYSE	CVM	Thu, Dec 3, 2009	302.50	315.00	297.50	312.50
4415	NYSE	CVM	Wed, Dec 2, 2009	305.00	312.50	302.50	307.50
4414	NYSE	CVM	Tue, Dec 1, 2009	305.00	320.00	302.50	307.50
4413	NYSE	CVM	Mon, Nov 30, 2009	322.50	322.50	305.00	310.00
4412	NYSE	CVM	Fri, Nov 27, 2009	295.00	327.50	285.00	322.50
4411	NYSE	CVM	Wed, Nov 25, 2009	312.50	317.50	300.00	302.50
4410	NYSE	CVM	Tue, Nov 24, 2009	325.00	330.00	310.00	315.00
4409	NYSE	CVM	Mon, Nov 23, 2009	345.00	345.00	315.00	325.00
4408	NYSE	CVM	Fri, Nov 20, 2009	320.00	337.50	312.50	325.00
4407	NYSE	CVM	Thu, Nov 19, 2009	340.00	340.00	307.50	322.50
4406	NYSE	CVM	Wed, Nov 18, 2009	327.50	352.50	325.00	337.50
4405	NYSE	CVM	Tue, Nov 17, 2009	335.00	335.00	320.00	327.50
4404	NYSE	CVM	Mon, Nov 16, 2009	345.00	350.00	322.50	337.50
4403	NYSE	CVM	Fri, Nov 13, 2009	342.50	347.50	325.00	330.00
4402	NYSE	CVM	Thu, Nov 12, 2009	341.25	357.50	337.50	337.50
4401	NYSE	CVM	Wed, Nov 11, 2009	327.50	330.00	297.50	330.00
4400	NYSE	CVM	Tue, Nov 10, 2009	352.50	352.50	327.50	335.00
4399	NYSE	CVM	Mon, Nov 9, 2009	327.50	375.00	327.50	352.50
4398	NYSE	CVM	Fri, Nov 6, 2009	255.00	312.50	250.00	305.00
4397	NYSE	CVM	Thu, Nov 5, 2009	272.50	275.00	252.50	255.28
4396	NYSE	CVM	Wed, Nov 4, 2009	257.50	275.00	252.50	261.25
4395	NYSE	CVM	Tue, Nov 3, 2009	227.50	290.13	217.50	275.00
4394	NYSE	CVM	Mon, Nov 2, 2009	255.00	262.50	212.50	230.00
4393	NYSE	CVM	Fri, Oct 30, 2009	250.00	262.50	247.50	262.50
4392	NYSE	CVM	Thu, Oct 29, 2009	277.50	280.00	230.10	267.50
4391	NYSE	CVM	Wed, Oct 28, 2009	277.50	310.00	260.00	270.00
4390	NYSE	CVM	Tue, Oct 27, 2009	342.50	342.50	312.50	317.50
4389	NYSE	CVM	Mon, Oct 26, 2009	337.50	360.00	322.50	332.50
4388	NYSE	CVM	Fri, Oct 23, 2009	337.50	337.50	312.50	327.50
4387	NYSE	CVM	Thu, Oct 22, 2009	345.00	345.00	320.00	332.50
4386	NYSE	CVM	Wed, Oct 21, 2009	350.00	352.50	327.50	332.50
4385	NYSE	CVM	Tue, Oct 20, 2009	350.00	362.50	337.50	345.00
4384	NYSE	CVM	Mon, Oct 19, 2009	380.00	400.00	330.00	350.00
4383	NYSE	CVM	Fri, Oct 16, 2009	377.50	425.00	362.50	400.00
4382	NYSE	CVM	Thu, Oct 15, 2009	307.50	400.00	305.00	400.00
4381	NYSE	CVM	Wed, Oct 14, 2009	347.50	347.83	302.50	320.00
4380	NYSE	CVM	Tue, Oct 13, 2009	345.00	357.50	340.00	347.50
4379	NYSE	CVM	Mon, Oct 12, 2009	355.00	362.50	337.50	345.00
4378	NYSE	CVM	Fri, Oct 9, 2009	357.50	377.50	337.50	352.63
4377	NYSE	CVM	Thu, Oct 8, 2009	377.50	377.50	350.00	357.50
4376	NYSE	CVM	Wed, Oct 7, 2009	365.00	407.50	350.00	367.50
4375	NYSE	CVM	Tue, Oct 6, 2009	375.00	380.00	325.00	345.00
4374	NYSE	CVM	Mon, Oct 5, 2009	412.50	420.00	377.50	405.00
4373	NYSE	CVM	Fri, Oct 2, 2009	405.00	442.50	400.00	415.00
4372	NYSE	CVM	Thu, Oct 1, 2009	430.00	447.50	412.50	447.50
4371	NYSE	CVM	Wed, Sep 30, 2009	442.50	442.50	402.50	430.00
4370	NYSE	CVM	Tue, Sep 29, 2009	450.00	455.00	435.00	445.00
4369	NYSE	CVM	Mon, Sep 28, 2009	442.50	457.50	417.50	440.00
4368	NYSE	CVM	Fri, Sep 25, 2009	387.50	420.00	380.00	407.50
4367	NYSE	CVM	Thu, Sep 24, 2009	430.00	445.00	382.50	400.00
4366	NYSE	CVM	Wed, Sep 23, 2009	467.50	467.50	412.50	422.50
4365	NYSE	CVM	Tue, Sep 22, 2009	512.50	525.00	450.00	470.00
4364	NYSE	CVM	Mon, Sep 21, 2009	422.50	502.50	405.00	482.50
4363	NYSE	CVM	Fri, Sep 18, 2009	362.50	410.00	337.50	402.50
4362	NYSE	CVM	Thu, Sep 17, 2009	362.50	365.00	335.00	362.50
4361	NYSE	CVM	Wed, Sep 16, 2009	422.50	460.00	312.50	330.00
4360	NYSE	CVM	Tue, Sep 15, 2009	282.50	455.00	275.00	340.00
4359	NYSE	CVM	Mon, Sep 14, 2009	192.50	270.00	187.50	230.00
4358	NYSE	CVM	Fri, Sep 11, 2009	207.50	212.50	177.50	197.50
4357	NYSE	CVM	Thu, Sep 10, 2009	175.00	202.50	172.55	200.00
4356	NYSE	CVM	Wed, Sep 9, 2009	172.50	175.00	165.00	172.50
4355	NYSE	CVM	Tue, Sep 8, 2009	175.00	180.00	168.25	172.48
4354	NYSE	CVM	Fri, Sep 4, 2009	162.50	172.50	160.05	167.50
4353	NYSE	CVM	Thu, Sep 3, 2009	175.00	177.50	162.50	167.50
4352	NYSE	CVM	Wed, Sep 2, 2009	160.00	177.50	150.00	167.48
4351	NYSE	CVM	Tue, Sep 1, 2009	173.75	173.75	155.13	160.00
4350	NYSE	CVM	Mon, Aug 31, 2009	177.50	180.00	160.00	172.50
4349	NYSE	CVM	Fri, Aug 28, 2009	185.00	190.00	170.00	177.50
4348	NYSE	CVM	Thu, Aug 27, 2009	160.00	180.00	145.00	175.00
4347	NYSE	CVM	Wed, Aug 26, 2009	145.00	168.75	137.50	155.00
4346	NYSE	CVM	Tue, Aug 25, 2009	125.00	127.50	119.95	123.75
4345	NYSE	CVM	Mon, Aug 24, 2009	120.00	122.50	112.50	118.75
4344	NYSE	CVM	Fri, Aug 21, 2009	110.00	112.50	105.68	111.93
4343	NYSE	CVM	Thu, Aug 20, 2009	112.50	112.50	105.00	107.50
4342	NYSE	CVM	Wed, Aug 19, 2009	125.00	125.00	120.03	125.00
4341	NYSE	CVM	Tue, Aug 18, 2009	117.50	134.70	115.00	130.00
4340	NYSE	CVM	Mon, Aug 17, 2009	114.28	120.00	112.50	117.50
4339	NYSE	CVM	Fri, Aug 14, 2009	115.00	125.00	115.00	122.60
4338	NYSE	CVM	Thu, Aug 13, 2009	122.50	125.00	120.00	122.50
4337	NYSE	CVM	Wed, Aug 12, 2009	125.00	125.00	119.25	120.00
4336	NYSE	CVM	Tue, Aug 11, 2009	130.00	130.00	120.00	122.50
4335	NYSE	CVM	Mon, Aug 10, 2009	125.00	130.00	117.75	129.88
4334	NYSE	CVM	Fri, Aug 7, 2009	115.00	124.63	115.00	119.88
4333	NYSE	CVM	Thu, Aug 6, 2009	130.00	130.00	114.90	117.48
4332	NYSE	CVM	Wed, Aug 5, 2009	135.00	137.50	122.90	132.45
4331	NYSE	CVM	Tue, Aug 4, 2009	137.50	140.00	131.15	135.18
4330	NYSE	CVM	Mon, Aug 3, 2009	130.25	157.50	127.50	140.00
4329	NYSE	CVM	Fri, Jul 31, 2009	117.50	130.00	117.50	125.00
4328	NYSE	CVM	Thu, Jul 30, 2009	137.50	147.50	112.50	115.00
4327	NYSE	CVM	Wed, Jul 29, 2009	100.00	116.25	100.00	110.00
4326	NYSE	CVM	Tue, Jul 28, 2009	97.50	105.00	97.50	102.50
4325	NYSE	CVM	Mon, Jul 27, 2009	102.50	102.65	95.00	97.68
4324	NYSE	CVM	Fri, Jul 24, 2009	110.00	110.00	102.50	107.33
4323	NYSE	CVM	Thu, Jul 23, 2009	120.00	120.00	105.00	109.98
4322	NYSE	CVM	Wed, Jul 22, 2009	105.00	115.03	102.50	114.75
4321	NYSE	CVM	Tue, Jul 21, 2009	97.50	103.50	95.00	102.50
4320	NYSE	CVM	Mon, Jul 20, 2009	98.75	100.00	95.00	95.00
4319	NYSE	CVM	Fri, Jul 17, 2009	97.50	98.25	95.00	95.00
4318	NYSE	CVM	Thu, Jul 16, 2009	97.50	99.98	95.00	95.00
4317	NYSE	CVM	Wed, Jul 15, 2009	98.75	100.00	95.00	95.33
4316	NYSE	CVM	Tue, Jul 14, 2009	95.00	100.00	95.00	97.50
4315	NYSE	CVM	Mon, Jul 13, 2009	100.00	100.00	95.00	97.50
4314	NYSE	CVM	Fri, Jul 10, 2009	100.00	102.50	97.50	98.95
4313	NYSE	CVM	Thu, Jul 9, 2009	95.00	97.50	95.00	95.28
4312	NYSE	CVM	Wed, Jul 8, 2009	100.25	100.25	95.00	95.03
4311	NYSE	CVM	Tue, Jul 7, 2009	100.00	102.50	95.00	96.28
4310	NYSE	CVM	Mon, Jul 6, 2009	100.00	100.00	95.00	95.68
4309	NYSE	CVM	Thu, Jul 2, 2009	100.00	112.50	97.50	98.03
4308	NYSE	CVM	Wed, Jul 1, 2009	107.50	107.50	97.50	100.00
4307	NYSE	CVM	Tue, Jun 30, 2009	95.00	110.00	95.00	100.63
4306	NYSE	CVM	Mon, Jun 29, 2009	102.50	102.50	100.00	100.05
4305	NYSE	CVM	Fri, Jun 26, 2009	100.00	102.50	97.50	100.78
4304	NYSE	CVM	Thu, Jun 25, 2009	102.50	102.50	97.50	102.25
4303	NYSE	CVM	Wed, Jun 24, 2009	110.00	110.00	92.80	97.50
4302	NYSE	CVM	Tue, Jun 23, 2009	125.00	125.00	112.50	112.50
4301	NYSE	CVM	Mon, Jun 22, 2009	127.50	127.50	117.50	117.50
4300	NYSE	CVM	Fri, Jun 19, 2009	120.00	125.00	115.00	125.00
4299	NYSE	CVM	Thu, Jun 18, 2009	125.00	125.00	115.00	115.23
4298	NYSE	CVM	Wed, Jun 17, 2009	140.05	140.05	115.00	122.50
4297	NYSE	CVM	Tue, Jun 16, 2009	133.75	155.00	127.50	132.50
4296	NYSE	CVM	Mon, Jun 15, 2009	119.75	130.00	110.00	121.25
4295	NYSE	CVM	Fri, Jun 12, 2009	124.98	124.98	107.55	110.00
4294	NYSE	CVM	Thu, Jun 11, 2009	124.88	124.88	112.50	117.50
4293	NYSE	CVM	Wed, Jun 10, 2009	129.98	130.00	102.50	117.50
4292	NYSE	CVM	Tue, Jun 9, 2009	122.50	142.50	112.50	122.50
4291	NYSE	CVM	Mon, Jun 8, 2009	140.25	150.00	112.50	122.50
4290	NYSE	CVM	Fri, Jun 5, 2009	112.50	200.00	107.50	155.00
4289	NYSE	CVM	Thu, Jun 4, 2009	76.30	87.50	70.00	87.50
4288	NYSE	CVM	Wed, Jun 3, 2009	67.75	80.00	67.50	70.00
4287	NYSE	CVM	Tue, Jun 2, 2009	67.50	70.00	67.50	67.75
4286	NYSE	CVM	Mon, Jun 1, 2009	65.03	70.00	65.03	67.50
4285	NYSE	CVM	Fri, May 29, 2009	67.50	70.00	67.50	68.50
4284	NYSE	CVM	Thu, May 28, 2009	65.45	70.00	65.45	67.50
4283	NYSE	CVM	Wed, May 27, 2009	78.80	78.80	67.50	72.05
4282	NYSE	CVM	Tue, May 26, 2009	82.50	82.50	67.50	72.50
4281	NYSE	CVM	Fri, May 22, 2009	72.50	72.50	70.00	72.50
4280	NYSE	CVM	Thu, May 21, 2009	67.50	72.50	67.50	70.00
4279	NYSE	CVM	Wed, May 20, 2009	75.00	77.48	68.43	70.03
4278	NYSE	CVM	Tue, May 19, 2009	80.00	83.88	75.00	75.00
4277	NYSE	CVM	Mon, May 18, 2009	83.88	83.88	73.00	77.50
4276	NYSE	CVM	Fri, May 15, 2009	81.53	81.53	73.83	77.50
4275	NYSE	CVM	Thu, May 14, 2009	72.50	80.00	72.50	75.15
4274	NYSE	CVM	Wed, May 13, 2009	80.00	82.50	72.50	75.00
4273	NYSE	CVM	Tue, May 12, 2009	88.88	88.88	75.00	80.00
4272	NYSE	CVM	Mon, May 11, 2009	72.50	82.50	72.50	82.25
4271	NYSE	CVM	Fri, May 8, 2009	70.00	75.00	70.00	75.00
4270	NYSE	CVM	Thu, May 7, 2009	67.50	75.00	67.50	67.75
4269	NYSE	CVM	Wed, May 6, 2009	70.00	75.03	70.00	71.25
4268	NYSE	CVM	Tue, May 5, 2009	74.98	74.98	70.00	72.48
4267	NYSE	CVM	Mon, May 4, 2009	70.00	80.00	67.53	70.00
4266	NYSE	CVM	Fri, May 1, 2009	82.25	85.00	75.00	75.00
4265	NYSE	CVM	Thu, Apr 30, 2009	92.50	95.00	80.00	82.38
4264	NYSE	CVM	Wed, Apr 29, 2009	105.73	105.73	80.55	87.40
4263	NYSE	CVM	Tue, Apr 28, 2009	87.50	110.00	80.25	94.98
4262	NYSE	CVM	Mon, Apr 27, 2009	72.50	87.50	68.75	79.98
4261	NYSE	CVM	Fri, Apr 24, 2009	65.00	70.00	62.50	67.38
4260	NYSE	CVM	Thu, Apr 23, 2009	62.50	67.50	62.50	62.78
4259	NYSE	CVM	Wed, Apr 22, 2009	62.50	67.50	62.50	66.20
4258	NYSE	CVM	Tue, Apr 21, 2009	65.00	70.00	62.50	66.18
4257	NYSE	CVM	Mon, Apr 20, 2009	66.45	67.48	60.18	64.75
4256	NYSE	CVM	Fri, Apr 17, 2009	67.50	67.50	58.08	60.00
4255	NYSE	CVM	Thu, Apr 16, 2009	58.25	70.00	58.25	66.00
4254	NYSE	CVM	Wed, Apr 15, 2009	80.00	82.50	62.50	64.75
4253	NYSE	CVM	Tue, Apr 14, 2009	65.00	79.88	57.50	75.00
4252	NYSE	CVM	Mon, Apr 13, 2009	56.75	62.50	56.75	60.00
4251	NYSE	CVM	Thu, Apr 9, 2009	60.00	62.50	55.00	56.50
4250	NYSE	CVM	Wed, Apr 8, 2009	51.20	62.50	51.20	57.50
4249	NYSE	CVM	Tue, Apr 7, 2009	53.98	60.03	53.98	57.50
4248	NYSE	CVM	Mon, Apr 6, 2009	65.00	65.00	57.25	60.03
4247	NYSE	CVM	Fri, Apr 3, 2009	60.00	62.50	56.25	62.50
4246	NYSE	CVM	Thu, Apr 2, 2009	62.50	62.50	60.00	62.50
4245	NYSE	CVM	Wed, Apr 1, 2009	66.38	66.38	57.50	62.50
4244	NYSE	CVM	Tue, Mar 31, 2009	68.53	68.53	57.63	60.00
4243	NYSE	CVM	Mon, Mar 30, 2009	65.00	67.50	60.00	62.50
4242	NYSE	CVM	Fri, Mar 27, 2009	68.90	68.90	62.50	65.00
4241	NYSE	CVM	Thu, Mar 26, 2009	57.50	67.50	57.50	62.50
4240	NYSE	CVM	Wed, Mar 25, 2009	70.00	70.00	57.50	57.50
4239	NYSE	CVM	Tue, Mar 24, 2009	70.00	70.00	62.50	65.00
4238	NYSE	CVM	Mon, Mar 23, 2009	65.00	70.00	62.50	62.50
4237	NYSE	CVM	Fri, Mar 20, 2009	75.00	75.00	65.00	65.00
4236	NYSE	CVM	Thu, Mar 19, 2009	75.00	75.00	70.00	70.40
4235	NYSE	CVM	Wed, Mar 18, 2009	52.50	75.00	52.50	70.00
4234	NYSE	CVM	Tue, Mar 17, 2009	75.00	77.53	67.58	72.50
4233	NYSE	CVM	Mon, Mar 16, 2009	85.00	87.50	65.03	75.00
4232	NYSE	CVM	Fri, Mar 13, 2009	87.50	87.50	45.00	65.00
4231	NYSE	CVM	Thu, Mar 12, 2009	72.50	72.50	57.53	67.50
4230	NYSE	CVM	Wed, Mar 11, 2009	55.00	60.00	52.50	52.50
4229	NYSE	CVM	Tue, Mar 10, 2009	50.00	62.50	50.00	52.48
4228	NYSE	CVM	Mon, Mar 9, 2009	50.00	65.00	50.00	50.00
4227	NYSE	CVM	Fri, Mar 6, 2009	53.45	53.45	47.50	52.45
4226	NYSE	CVM	Thu, Mar 5, 2009	50.00	50.00	47.50	47.50
4225	NYSE	CVM	Wed, Mar 4, 2009	45.00	52.50	45.00	47.50
4224	NYSE	CVM	Tue, Mar 3, 2009	47.50	52.50	40.00	42.50
4223	NYSE	CVM	Mon, Mar 2, 2009	52.50	52.50	47.50	48.75
4222	NYSE	CVM	Fri, Feb 27, 2009	50.00	52.50	47.50	47.88
4221	NYSE	CVM	Thu, Feb 26, 2009	56.00	56.00	50.00	50.00
4220	NYSE	CVM	Wed, Feb 25, 2009	53.45	53.45	48.75	50.00
4219	NYSE	CVM	Tue, Feb 24, 2009	50.00	52.50	45.00	47.50
4218	NYSE	CVM	Mon, Feb 23, 2009	70.00	70.00	45.03	45.50
4217	NYSE	CVM	Fri, Feb 20, 2009	42.50	52.50	37.50	52.38
4216	NYSE	CVM	Thu, Feb 19, 2009	57.50	57.50	35.05	37.50
4215	NYSE	CVM	Wed, Feb 18, 2009	47.50	47.50	42.50	44.65
4214	NYSE	CVM	Tue, Feb 17, 2009	55.00	55.00	45.00	49.75
4213	NYSE	CVM	Fri, Feb 13, 2009	50.00	52.50	47.58	52.35
4212	NYSE	CVM	Thu, Feb 12, 2009	50.00	50.00	47.53	47.60
4211	NYSE	CVM	Wed, Feb 11, 2009	47.50	50.00	47.50	49.73
4210	NYSE	CVM	Tue, Feb 10, 2009	50.00	55.00	47.38	49.95
4209	NYSE	CVM	Mon, Feb 9, 2009	54.85	55.00	50.00	52.05
4208	NYSE	CVM	Fri, Feb 6, 2009	55.00	55.00	51.25	52.50
4207	NYSE	CVM	Thu, Feb 5, 2009	55.00	55.00	52.50	52.50
4206	NYSE	CVM	Wed, Feb 4, 2009	55.00	55.00	52.50	54.25
4205	NYSE	CVM	Tue, Feb 3, 2009	60.00	60.00	52.50	52.50
4204	NYSE	CVM	Mon, Feb 2, 2009	57.50	57.50	55.00	55.00
4203	NYSE	CVM	Fri, Jan 30, 2009	57.50	58.75	53.58	58.63
4202	NYSE	CVM	Thu, Jan 29, 2009	60.00	60.00	55.00	55.00
4201	NYSE	CVM	Wed, Jan 28, 2009	57.53	60.00	52.50	57.50
4200	NYSE	CVM	Tue, Jan 27, 2009	60.00	60.00	57.50	60.00
4199	NYSE	CVM	Mon, Jan 26, 2009	52.50	60.00	52.50	57.50
4198	NYSE	CVM	Fri, Jan 23, 2009	52.50	58.50	52.50	57.50
4197	NYSE	CVM	Thu, Jan 22, 2009	55.00	60.00	52.50	52.50
4196	NYSE	CVM	Wed, Jan 21, 2009	57.50	57.50	52.50	52.50
4195	NYSE	CVM	Tue, Jan 20, 2009	62.50	62.50	50.00	55.00
4194	NYSE	CVM	Fri, Jan 16, 2009	80.00	80.00	60.00	60.00
4193	NYSE	CVM	Thu, Jan 15, 2009	62.50	62.50	55.00	60.00
4192	NYSE	CVM	Wed, Jan 14, 2009	72.50	72.50	50.13	57.50
4191	NYSE	CVM	Tue, Jan 13, 2009	75.00	75.00	72.50	72.50
4190	NYSE	CVM	Mon, Jan 12, 2009	75.00	77.50	75.00	75.00
4189	NYSE	CVM	Fri, Jan 9, 2009	82.50	82.50	72.50	75.00
4188	NYSE	CVM	Thu, Jan 8, 2009	77.50	100.00	72.50	75.00
4187	NYSE	CVM	Wed, Jan 7, 2009	70.00	75.00	67.50	70.00
4186	NYSE	CVM	Tue, Jan 6, 2009	72.50	75.00	67.50	68.75
4185	NYSE	CVM	Mon, Jan 5, 2009	77.53	77.53	72.50	72.50
4184	NYSE	CVM	Fri, Jan 2, 2009	77.50	80.00	72.50	77.50
4183	NYSE	CVM	Wed, Dec 31, 2008	65.00	72.50	65.00	71.25
4182	NYSE	CVM	Tue, Dec 30, 2008	77.50	77.50	70.00	70.03
4181	NYSE	CVM	Mon, Dec 29, 2008	80.00	80.00	70.00	70.00
4180	NYSE	CVM	Fri, Dec 26, 2008	80.00	80.00	72.50	72.50
4179	NYSE	CVM	Wed, Dec 24, 2008	75.00	80.00	72.50	75.00
4178	NYSE	CVM	Tue, Dec 23, 2008	82.50	85.00	72.50	75.00
4177	NYSE	CVM	Mon, Dec 22, 2008	80.00	84.00	70.00	84.00
4176	NYSE	CVM	Fri, Dec 19, 2008	82.50	82.50	67.50	72.50
4175	NYSE	CVM	Thu, Dec 18, 2008	80.00	85.00	75.00	75.00
4174	NYSE	CVM	Wed, Dec 17, 2008	80.00	80.00	75.00	80.00
4173	NYSE	CVM	Tue, Dec 16, 2008	95.00	95.00	75.00	82.50
4172	NYSE	CVM	Mon, Dec 15, 2008	87.50	87.50	82.50	87.30
4171	NYSE	CVM	Fri, Dec 12, 2008	75.00	87.50	75.00	85.00
4170	NYSE	CVM	Thu, Dec 11, 2008	80.00	87.50	80.00	80.00
4169	NYSE	CVM	Wed, Dec 10, 2008	100.00	100.00	75.00	80.00
4168	NYSE	CVM	Tue, Dec 9, 2008	92.50	102.50	85.00	95.00
4167	NYSE	CVM	Mon, Dec 8, 2008	90.00	90.00	82.50	85.00
4166	NYSE	CVM	Fri, Dec 5, 2008	85.00	90.00	80.00	82.50
4165	NYSE	CVM	Thu, Dec 4, 2008	75.00	87.50	75.00	87.50
4164	NYSE	CVM	Wed, Dec 3, 2008	65.00	75.00	65.00	75.00
4163	NYSE	CVM	Tue, Dec 2, 2008	72.50	75.00	69.75	72.50
4162	NYSE	CVM	Mon, Dec 1, 2008	80.00	87.50	70.00	70.00
4161	NYSE	CVM	Fri, Nov 28, 2008	75.00	75.00	62.50	75.00
4160	NYSE	CVM	Wed, Nov 26, 2008	52.50	74.98	52.50	72.50
4159	NYSE	CVM	Tue, Nov 25, 2008	50.00	59.98	47.50	57.48
4158	NYSE	CVM	Mon, Nov 24, 2008	50.00	50.00	45.00	46.23
4157	NYSE	CVM	Fri, Nov 21, 2008	50.00	55.00	42.50	45.00
4156	NYSE	CVM	Thu, Nov 20, 2008	55.00	62.25	50.00	50.00
4155	NYSE	CVM	Wed, Nov 19, 2008	62.50	68.78	57.65	59.98
4154	NYSE	CVM	Tue, Nov 18, 2008	65.00	72.50	65.00	70.00
4153	NYSE	CVM	Mon, Nov 17, 2008	70.00	71.38	65.00	68.75
4152	NYSE	CVM	Fri, Nov 14, 2008	66.88	74.98	65.00	66.25
4151	NYSE	CVM	Thu, Nov 13, 2008	70.00	70.00	62.53	62.53
4150	NYSE	CVM	Wed, Nov 12, 2008	62.50	67.45	62.50	62.53
4149	NYSE	CVM	Tue, Nov 11, 2008	69.98	71.75	65.00	66.25
4148	NYSE	CVM	Mon, Nov 10, 2008	70.00	70.00	67.50	67.50
4147	NYSE	CVM	Fri, Nov 7, 2008	75.00	75.00	62.50	67.50
4146	NYSE	CVM	Thu, Nov 6, 2008	75.00	75.00	67.50	67.50
4145	NYSE	CVM	Wed, Nov 5, 2008	82.25	82.25	67.53	70.00
4144	NYSE	CVM	Tue, Nov 4, 2008	87.70	90.00	72.50	75.00
4143	NYSE	CVM	Mon, Nov 3, 2008	75.00	97.50	70.00	80.25
4142	NYSE	CVM	Fri, Oct 31, 2008	63.25	75.00	63.03	72.50
4141	NYSE	CVM	Thu, Oct 30, 2008	67.50	72.50	63.00	68.73
4140	NYSE	CVM	Wed, Oct 29, 2008	82.50	82.50	67.50	73.73
4139	NYSE	CVM	Tue, Oct 28, 2008	71.25	79.98	70.00	75.00
4138	NYSE	CVM	Mon, Oct 27, 2008	87.48	87.48	67.50	77.30
4137	NYSE	CVM	Fri, Oct 24, 2008	80.00	80.05	75.00	79.98
4136	NYSE	CVM	Thu, Oct 23, 2008	92.38	92.50	80.00	84.98
4135	NYSE	CVM	Wed, Oct 22, 2008	92.50	92.50	87.50	89.25
4134	NYSE	CVM	Tue, Oct 21, 2008	94.73	95.00	87.53	87.70
4133	NYSE	CVM	Mon, Oct 20, 2008	95.00	95.00	90.00	90.00
4132	NYSE	CVM	Fri, Oct 17, 2008	95.00	95.03	87.50	87.50
4131	NYSE	CVM	Thu, Oct 16, 2008	92.48	100.00	92.48	92.55
4130	NYSE	CVM	Wed, Oct 15, 2008	95.00	95.00	87.50	87.75
4129	NYSE	CVM	Tue, Oct 14, 2008	97.50	97.50	82.50	87.50
4128	NYSE	CVM	Mon, Oct 13, 2008	95.00	100.00	87.50	90.00
4127	NYSE	CVM	Fri, Oct 10, 2008	90.00	102.50	70.00	87.50
4126	NYSE	CVM	Thu, Oct 9, 2008	102.48	102.48	90.00	90.00
4125	NYSE	CVM	Wed, Oct 8, 2008	100.00	102.50	87.53	95.13
4124	NYSE	CVM	Tue, Oct 7, 2008	100.00	106.25	87.50	97.50
4123	NYSE	CVM	Mon, Oct 6, 2008	107.50	107.50	100.00	107.50
4122	NYSE	CVM	Fri, Oct 3, 2008	124.98	124.98	100.20	107.50
4121	NYSE	CVM	Thu, Oct 2, 2008	110.00	110.00	102.50	107.48
4120	NYSE	CVM	Wed, Oct 1, 2008	100.00	107.50	100.00	102.50
4119	NYSE	CVM	Tue, Sep 30, 2008	110.00	110.00	100.00	100.00
4118	NYSE	CVM	Mon, Sep 29, 2008	132.50	132.50	100.25	104.98
4117	NYSE	CVM	Fri, Sep 26, 2008	125.00	127.50	120.00	125.00
4116	NYSE	CVM	Thu, Sep 25, 2008	130.00	130.00	122.50	125.00
4115	NYSE	CVM	Wed, Sep 24, 2008	132.50	132.50	125.00	125.00
4114	NYSE	CVM	Tue, Sep 23, 2008	137.50	137.50	125.00	125.00
4113	NYSE	CVM	Mon, Sep 22, 2008	130.00	149.00	130.00	137.50
4112	NYSE	CVM	Fri, Sep 19, 2008	142.50	145.00	132.50	137.50
4111	NYSE	CVM	Thu, Sep 18, 2008	147.50	147.50	130.00	140.00
4110	NYSE	CVM	Wed, Sep 17, 2008	142.48	147.50	125.00	147.50
4109	NYSE	CVM	Tue, Sep 16, 2008	145.00	150.00	138.25	145.00
4108	NYSE	CVM	Mon, Sep 15, 2008	140.00	150.00	115.00	137.53
4107	NYSE	CVM	Fri, Sep 12, 2008	142.50	149.75	142.50	143.00
4106	NYSE	CVM	Thu, Sep 11, 2008	150.00	150.00	142.50	145.00
4105	NYSE	CVM	Wed, Sep 10, 2008	150.00	150.00	142.50	142.50
4104	NYSE	CVM	Tue, Sep 9, 2008	147.50	150.00	142.50	148.75
4103	NYSE	CVM	Mon, Sep 8, 2008	150.00	150.00	142.50	145.00
4102	NYSE	CVM	Fri, Sep 5, 2008	145.00	150.00	141.25	144.38
4101	NYSE	CVM	Thu, Sep 4, 2008	150.00	150.00	145.00	145.00
4100	NYSE	CVM	Wed, Sep 3, 2008	150.00	150.00	147.50	147.50
4099	NYSE	CVM	Tue, Sep 2, 2008	150.00	157.23	147.50	147.53
4098	NYSE	CVM	Fri, Aug 29, 2008	150.00	150.00	147.78	150.00
4097	NYSE	CVM	Thu, Aug 28, 2008	147.50	150.00	147.50	147.50
4096	NYSE	CVM	Wed, Aug 27, 2008	150.00	150.00	147.50	148.75
4095	NYSE	CVM	Tue, Aug 26, 2008	157.50	157.50	147.50	147.50
4094	NYSE	CVM	Mon, Aug 25, 2008	155.00	157.38	150.00	152.50
4093	NYSE	CVM	Fri, Aug 22, 2008	157.50	157.50	147.50	147.73
4092	NYSE	CVM	Thu, Aug 21, 2008	162.50	162.50	147.50	150.00
4091	NYSE	CVM	Wed, Aug 20, 2008	149.95	160.00	147.48	155.00
4090	NYSE	CVM	Tue, Aug 19, 2008	155.00	195.00	127.50	140.00
4089	NYSE	CVM	Mon, Aug 18, 2008	160.00	162.50	140.00	155.00
4088	NYSE	CVM	Fri, Aug 15, 2008	147.50	162.50	147.50	162.50
4087	NYSE	CVM	Thu, Aug 14, 2008	150.00	150.00	142.50	145.00
4086	NYSE	CVM	Wed, Aug 13, 2008	150.00	150.00	140.00	147.75
4085	NYSE	CVM	Tue, Aug 12, 2008	152.50	160.00	147.50	147.50
4084	NYSE	CVM	Mon, Aug 11, 2008	152.50	162.50	145.00	160.00
4083	NYSE	CVM	Fri, Aug 8, 2008	150.00	150.00	145.00	147.50
4082	NYSE	CVM	Thu, Aug 7, 2008	140.00	157.50	140.00	147.50
4081	NYSE	CVM	Wed, Aug 6, 2008	150.00	155.00	147.50	148.75
4080	NYSE	CVM	Tue, Aug 5, 2008	150.00	152.50	145.00	147.50
4079	NYSE	CVM	Mon, Aug 4, 2008	140.00	152.50	140.00	148.75
4078	NYSE	CVM	Fri, Aug 1, 2008	137.50	155.00	137.50	147.50
4077	NYSE	CVM	Thu, Jul 31, 2008	152.50	157.50	141.25	141.25
4076	NYSE	CVM	Wed, Jul 30, 2008	157.50	157.50	152.50	153.25
4075	NYSE	CVM	Tue, Jul 29, 2008	156.25	157.50	152.55	155.05
4074	NYSE	CVM	Mon, Jul 28, 2008	155.00	157.50	152.50	152.50
4073	NYSE	CVM	Fri, Jul 25, 2008	152.50	162.35	152.50	159.88
4072	NYSE	CVM	Thu, Jul 24, 2008	157.50	160.00	155.00	155.00
4071	NYSE	CVM	Wed, Jul 23, 2008	157.50	162.45	152.50	160.00
4070	NYSE	CVM	Tue, Jul 22, 2008	155.00	162.50	150.13	153.00
4069	NYSE	CVM	Mon, Jul 21, 2008	155.13	162.38	155.13	162.38
4068	NYSE	CVM	Fri, Jul 18, 2008	155.00	160.00	155.00	157.50
4067	NYSE	CVM	Thu, Jul 17, 2008	157.50	162.50	152.50	162.38
4066	NYSE	CVM	Wed, Jul 16, 2008	161.98	162.50	150.08	152.50
4065	NYSE	CVM	Tue, Jul 15, 2008	162.00	162.00	150.00	155.00
4064	NYSE	CVM	Mon, Jul 14, 2008	162.50	162.50	157.50	162.48
4063	NYSE	CVM	Fri, Jul 11, 2008	157.50	162.50	155.00	155.00
4062	NYSE	CVM	Thu, Jul 10, 2008	155.13	162.23	155.13	160.00
4061	NYSE	CVM	Wed, Jul 9, 2008	155.00	162.45	155.00	157.50
4060	NYSE	CVM	Tue, Jul 8, 2008	162.50	165.00	157.63	158.75
4059	NYSE	CVM	Mon, Jul 7, 2008	165.00	167.50	160.70	162.50
4058	NYSE	CVM	Thu, Jul 3, 2008	162.50	169.75	161.25	162.50
4057	NYSE	CVM	Wed, Jul 2, 2008	170.00	170.00	162.50	162.50
4056	NYSE	CVM	Tue, Jul 1, 2008	162.50	166.25	162.50	165.00
4055	NYSE	CVM	Mon, Jun 30, 2008	170.00	170.00	162.50	165.00
4054	NYSE	CVM	Fri, Jun 27, 2008	169.98	171.25	167.50	170.00
4053	NYSE	CVM	Thu, Jun 26, 2008	167.50	175.00	167.50	169.75
4052	NYSE	CVM	Wed, Jun 25, 2008	175.00	175.00	172.50	174.98
4051	NYSE	CVM	Tue, Jun 24, 2008	177.50	177.50	170.00	172.75
4050	NYSE	CVM	Mon, Jun 23, 2008	177.50	177.50	167.50	170.00
4049	NYSE	CVM	Fri, Jun 20, 2008	174.88	174.88	165.00	168.70
4048	NYSE	CVM	Thu, Jun 19, 2008	165.13	170.00	165.03	170.00
4047	NYSE	CVM	Wed, Jun 18, 2008	177.50	177.50	165.00	169.98
4046	NYSE	CVM	Tue, Jun 17, 2008	174.88	180.00	162.63	175.00
4045	NYSE	CVM	Mon, Jun 16, 2008	162.50	170.00	162.50	165.00
4044	NYSE	CVM	Fri, Jun 13, 2008	172.48	172.48	162.63	167.50
4043	NYSE	CVM	Thu, Jun 12, 2008	165.00	170.00	165.00	167.53
4042	NYSE	CVM	Wed, Jun 11, 2008	167.50	170.00	162.50	165.00
4041	NYSE	CVM	Tue, Jun 10, 2008	170.00	170.00	165.00	167.48
4040	NYSE	CVM	Mon, Jun 9, 2008	170.00	170.00	165.28	170.00
4039	NYSE	CVM	Fri, Jun 6, 2008	175.00	175.00	165.00	165.00
4038	NYSE	CVM	Thu, Jun 5, 2008	157.63	170.00	157.63	170.00
4037	NYSE	CVM	Wed, Jun 4, 2008	167.50	172.45	165.00	170.00
4036	NYSE	CVM	Tue, Jun 3, 2008	162.68	172.50	162.65	164.98
4035	NYSE	CVM	Mon, Jun 2, 2008	172.50	172.50	165.00	165.00
4034	NYSE	CVM	Fri, May 30, 2008	160.00	172.38	157.63	172.38
4033	NYSE	CVM	Thu, May 29, 2008	167.50	167.50	160.00	162.50
4032	NYSE	CVM	Wed, May 28, 2008	157.63	167.48	157.63	160.00
4031	NYSE	CVM	Tue, May 27, 2008	165.00	172.50	157.50	162.50
4030	NYSE	CVM	Fri, May 23, 2008	167.50	169.98	162.50	162.50
4029	NYSE	CVM	Thu, May 22, 2008	162.50	165.00	162.50	162.50
4028	NYSE	CVM	Wed, May 21, 2008	160.00	167.48	157.50	167.48
4027	NYSE	CVM	Tue, May 20, 2008	162.50	165.00	160.00	162.53
4026	NYSE	CVM	Mon, May 19, 2008	172.50	172.50	162.63	167.50
4025	NYSE	CVM	Fri, May 16, 2008	175.00	175.00	170.00	172.38
4024	NYSE	CVM	Thu, May 15, 2008	165.00	172.50	162.55	172.48
4023	NYSE	CVM	Wed, May 14, 2008	162.50	172.50	162.50	167.50
4022	NYSE	CVM	Tue, May 13, 2008	165.00	170.00	165.00	170.00
4021	NYSE	CVM	Mon, May 12, 2008	170.00	170.00	162.53	167.53
4020	NYSE	CVM	Fri, May 9, 2008	167.50	170.00	165.00	170.00
4019	NYSE	CVM	Thu, May 8, 2008	167.50	172.50	162.55	162.55
4018	NYSE	CVM	Wed, May 7, 2008	167.50	174.75	165.00	167.50
4017	NYSE	CVM	Tue, May 6, 2008	162.53	170.00	162.53	168.75
4016	NYSE	CVM	Mon, May 5, 2008	165.00	172.50	165.00	165.05
4015	NYSE	CVM	Fri, May 2, 2008	170.00	172.50	170.00	170.80
4014	NYSE	CVM	Thu, May 1, 2008	165.38	172.50	165.38	170.00
4013	NYSE	CVM	Wed, Apr 30, 2008	167.48	172.45	165.00	172.45
4012	NYSE	CVM	Tue, Apr 29, 2008	162.50	170.00	162.50	165.00
4011	NYSE	CVM	Mon, Apr 28, 2008	165.00	170.00	165.00	165.00
4010	NYSE	CVM	Fri, Apr 25, 2008	172.50	172.50	165.00	167.48
4009	NYSE	CVM	Thu, Apr 24, 2008	167.50	172.50	167.50	172.45
4008	NYSE	CVM	Wed, Apr 23, 2008	174.75	174.75	167.50	168.75
4007	NYSE	CVM	Tue, Apr 22, 2008	162.70	172.50	162.70	171.50
4006	NYSE	CVM	Mon, Apr 21, 2008	174.50	175.00	167.50	167.53
4005	NYSE	CVM	Fri, Apr 18, 2008	172.50	175.00	170.00	170.00
4004	NYSE	CVM	Thu, Apr 17, 2008	163.00	174.98	163.00	172.48
4003	NYSE	CVM	Wed, Apr 16, 2008	162.50	170.00	162.50	167.50
4002	NYSE	CVM	Tue, Apr 15, 2008	175.00	175.00	170.00	174.98
4001	NYSE	CVM	Mon, Apr 14, 2008	162.50	175.00	162.50	175.00
4000	NYSE	CVM	Fri, Apr 11, 2008	175.00	175.00	162.63	175.00
3999	NYSE	CVM	Thu, Apr 10, 2008	172.50	175.00	170.00	175.00
3998	NYSE	CVM	Wed, Apr 9, 2008	167.50	175.00	165.03	173.68
3997	NYSE	CVM	Tue, Apr 8, 2008	164.88	169.88	158.33	169.88
3996	NYSE	CVM	Mon, Apr 7, 2008	162.50	164.88	155.00	164.88
3995	NYSE	CVM	Fri, Apr 4, 2008	152.50	162.50	152.50	162.50
3994	NYSE	CVM	Thu, Apr 3, 2008	162.70	162.70	152.50	152.50
3993	NYSE	CVM	Wed, Apr 2, 2008	162.50	167.48	150.00	162.70
3992	NYSE	CVM	Tue, Apr 1, 2008	162.50	175.00	162.50	172.50
3991	NYSE	CVM	Mon, Mar 31, 2008	172.50	172.50	152.50	170.00
3990	NYSE	CVM	Fri, Mar 28, 2008	162.50	167.50	160.25	165.00
3989	NYSE	CVM	Thu, Mar 27, 2008	167.50	167.50	160.25	160.25
3988	NYSE	CVM	Wed, Mar 26, 2008	162.50	170.00	157.63	167.50
3987	NYSE	CVM	Tue, Mar 25, 2008	164.98	167.50	160.13	162.50
3986	NYSE	CVM	Mon, Mar 24, 2008	155.00	167.50	152.50	163.75
3985	NYSE	CVM	Thu, Mar 20, 2008	162.50	162.50	153.75	153.75
3984	NYSE	CVM	Wed, Mar 19, 2008	175.00	175.00	162.50	162.50
3983	NYSE	CVM	Tue, Mar 18, 2008	175.00	175.00	162.50	163.75
3982	NYSE	CVM	Mon, Mar 17, 2008	167.50	167.53	161.00	167.50
3981	NYSE	CVM	Fri, Mar 14, 2008	170.00	170.00	155.00	167.50
3980	NYSE	CVM	Thu, Mar 13, 2008	170.00	170.00	160.00	161.25
3979	NYSE	CVM	Wed, Mar 12, 2008	162.50	172.50	162.50	170.00
3978	NYSE	CVM	Tue, Mar 11, 2008	152.50	170.00	152.50	160.00
3977	NYSE	CVM	Mon, Mar 10, 2008	157.50	172.48	152.50	152.53
3976	NYSE	CVM	Fri, Mar 7, 2008	175.00	175.00	157.50	162.50
3975	NYSE	CVM	Thu, Mar 6, 2008	162.50	185.00	160.00	162.50
3974	NYSE	CVM	Wed, Mar 5, 2008	162.50	167.50	152.53	167.50
3973	NYSE	CVM	Tue, Mar 4, 2008	167.50	167.50	145.00	160.00
3972	NYSE	CVM	Mon, Mar 3, 2008	167.50	167.50	150.00	158.75
3971	NYSE	CVM	Fri, Feb 29, 2008	145.03	160.63	145.03	160.00
3970	NYSE	CVM	Thu, Feb 28, 2008	140.00	155.00	137.63	150.00
3969	NYSE	CVM	Wed, Feb 27, 2008	142.45	150.00	140.15	147.50
3968	NYSE	CVM	Tue, Feb 26, 2008	132.50	139.98	132.50	137.50
3967	NYSE	CVM	Mon, Feb 25, 2008	130.13	135.05	130.13	132.65
3966	NYSE	CVM	Fri, Feb 22, 2008	132.58	140.03	132.58	136.25
3965	NYSE	CVM	Thu, Feb 21, 2008	137.35	137.50	132.53	137.50
3964	NYSE	CVM	Wed, Feb 20, 2008	135.00	142.50	132.53	132.53
3963	NYSE	CVM	Tue, Feb 19, 2008	137.50	140.00	132.50	132.50
3962	NYSE	CVM	Fri, Feb 15, 2008	137.50	142.50	137.50	142.48
3961	NYSE	CVM	Thu, Feb 14, 2008	152.50	152.50	132.50	137.50
3960	NYSE	CVM	Wed, Feb 13, 2008	137.50	150.00	132.53	150.00
3959	NYSE	CVM	Tue, Feb 12, 2008	135.00	140.00	135.00	140.00
3958	NYSE	CVM	Mon, Feb 11, 2008	137.50	142.50	137.50	137.50
3957	NYSE	CVM	Fri, Feb 8, 2008	157.50	157.50	137.75	140.00
3956	NYSE	CVM	Thu, Feb 7, 2008	152.50	157.50	137.75	137.75
3955	NYSE	CVM	Wed, Feb 6, 2008	170.00	170.00	152.50	152.75
3954	NYSE	CVM	Tue, Feb 5, 2008	172.50	185.00	157.50	170.00
3953	NYSE	CVM	Mon, Feb 4, 2008	152.50	182.50	150.00	172.25
3952	NYSE	CVM	Fri, Feb 1, 2008	132.50	150.00	127.50	147.50
3951	NYSE	CVM	Thu, Jan 31, 2008	125.00	142.50	125.00	132.50
3950	NYSE	CVM	Wed, Jan 30, 2008	132.50	132.50	125.50	127.50
3949	NYSE	CVM	Tue, Jan 29, 2008	125.00	130.03	122.50	130.00
3948	NYSE	CVM	Mon, Jan 28, 2008	117.50	129.98	107.50	125.00
3947	NYSE	CVM	Fri, Jan 25, 2008	117.48	117.50	114.98	117.50
3946	NYSE	CVM	Thu, Jan 24, 2008	110.00	117.48	107.50	117.48
3945	NYSE	CVM	Wed, Jan 23, 2008	112.50	115.00	100.25	110.00
3944	NYSE	CVM	Tue, Jan 22, 2008	117.50	119.98	92.50	114.98
3943	NYSE	CVM	Fri, Jan 18, 2008	122.48	122.48	115.03	117.50
3942	NYSE	CVM	Thu, Jan 17, 2008	122.50	122.50	117.50	122.48
3941	NYSE	CVM	Wed, Jan 16, 2008	125.00	125.00	122.50	124.98
3940	NYSE	CVM	Tue, Jan 15, 2008	125.00	125.00	122.50	122.53
3939	NYSE	CVM	Mon, Jan 14, 2008	129.93	129.93	120.03	125.00
3938	NYSE	CVM	Fri, Jan 11, 2008	129.93	129.93	122.50	124.98
3937	NYSE	CVM	Thu, Jan 10, 2008	127.50	127.50	120.00	124.98
3936	NYSE	CVM	Wed, Jan 9, 2008	130.00	135.00	125.13	125.13
3935	NYSE	CVM	Tue, Jan 8, 2008	129.88	135.00	127.50	130.00
3934	NYSE	CVM	Mon, Jan 7, 2008	127.53	132.48	125.03	130.00
3933	NYSE	CVM	Fri, Jan 4, 2008	132.50	132.50	127.50	130.00
3932	NYSE	CVM	Thu, Jan 3, 2008	135.00	135.00	127.50	132.50
3931	NYSE	CVM	Wed, Jan 2, 2008	120.55	132.48	120.55	132.48
3930	NYSE	CVM	Mon, Dec 31, 2007	120.00	127.50	120.00	127.48
3929	NYSE	CVM	Fri, Dec 28, 2007	125.00	127.50	125.00	126.25
3928	NYSE	CVM	Thu, Dec 27, 2007	125.13	129.98	125.00	125.00
3927	NYSE	CVM	Wed, Dec 26, 2007	132.50	132.50	125.00	127.48
3926	NYSE	CVM	Mon, Dec 24, 2007	130.00	130.00	127.50	128.75
3925	NYSE	CVM	Fri, Dec 21, 2007	132.50	134.73	127.50	130.00
3924	NYSE	CVM	Thu, Dec 20, 2007	127.50	134.98	120.00	134.98
3923	NYSE	CVM	Wed, Dec 19, 2007	130.00	137.50	130.00	132.50
3922	NYSE	CVM	Tue, Dec 18, 2007	127.50	135.00	127.50	134.75
3921	NYSE	CVM	Mon, Dec 17, 2007	137.50	137.50	130.03	131.25
3920	NYSE	CVM	Fri, Dec 14, 2007	132.50	140.00	132.50	140.00
3919	NYSE	CVM	Thu, Dec 13, 2007	131.25	137.50	127.50	135.00
3918	NYSE	CVM	Wed, Dec 12, 2007	127.63	132.48	127.50	130.00
3917	NYSE	CVM	Tue, Dec 11, 2007	130.00	132.50	127.58	130.00
3916	NYSE	CVM	Mon, Dec 10, 2007	130.00	132.50	130.00	130.00
3915	NYSE	CVM	Fri, Dec 7, 2007	132.50	134.85	130.00	130.00
3914	NYSE	CVM	Thu, Dec 6, 2007	130.00	134.98	130.00	132.00
3913	NYSE	CVM	Wed, Dec 5, 2007	135.03	137.50	130.00	130.00
3912	NYSE	CVM	Tue, Dec 4, 2007	140.00	140.00	132.63	137.50
3911	NYSE	CVM	Mon, Dec 3, 2007	137.50	137.50	132.50	137.50
3910	NYSE	CVM	Fri, Nov 30, 2007	135.00	137.50	130.15	137.50
3909	NYSE	CVM	Thu, Nov 29, 2007	132.50	135.00	127.53	134.98
3908	NYSE	CVM	Wed, Nov 28, 2007	135.00	135.00	130.00	132.50
3907	NYSE	CVM	Tue, Nov 27, 2007	137.50	137.50	130.00	135.00
3906	NYSE	CVM	Mon, Nov 26, 2007	137.50	139.98	127.53	135.00
3905	NYSE	CVM	Fri, Nov 23, 2007	140.00	140.00	132.50	137.50
3904	NYSE	CVM	Wed, Nov 21, 2007	139.95	140.00	135.00	137.50
3903	NYSE	CVM	Tue, Nov 20, 2007	132.50	142.50	132.50	137.50
3902	NYSE	CVM	Mon, Nov 19, 2007	140.00	140.00	132.50	140.00
3901	NYSE	CVM	Fri, Nov 16, 2007	140.03	140.03	137.50	140.00
3900	NYSE	CVM	Thu, Nov 15, 2007	125.00	145.00	125.00	140.00
3899	NYSE	CVM	Wed, Nov 14, 2007	150.00	150.03	137.65	145.00
3898	NYSE	CVM	Tue, Nov 13, 2007	137.63	145.00	137.50	145.00
3897	NYSE	CVM	Mon, Nov 12, 2007	125.00	147.50	125.00	145.00
3896	NYSE	CVM	Fri, Nov 9, 2007	147.50	147.50	140.00	147.50
3895	NYSE	CVM	Thu, Nov 8, 2007	147.50	147.50	137.50	142.50
3894	NYSE	CVM	Wed, Nov 7, 2007	152.50	152.50	142.50	142.50
3893	NYSE	CVM	Tue, Nov 6, 2007	150.00	152.50	147.50	150.00
3892	NYSE	CVM	Mon, Nov 5, 2007	152.50	152.50	150.00	150.00
3891	NYSE	CVM	Fri, Nov 2, 2007	152.50	155.00	150.00	152.50
3890	NYSE	CVM	Thu, Nov 1, 2007	154.95	155.00	150.00	152.50
3889	NYSE	CVM	Wed, Oct 31, 2007	155.00	155.00	150.00	155.00
3888	NYSE	CVM	Tue, Oct 30, 2007	150.00	155.00	150.00	155.00
3887	NYSE	CVM	Mon, Oct 29, 2007	150.00	155.00	150.00	150.30
3886	NYSE	CVM	Fri, Oct 26, 2007	152.50	152.50	150.00	150.00
3885	NYSE	CVM	Thu, Oct 25, 2007	150.00	155.00	150.00	154.93
3884	NYSE	CVM	Wed, Oct 24, 2007	152.50	155.00	150.00	155.00
3883	NYSE	CVM	Tue, Oct 23, 2007	155.00	155.00	150.00	150.13
3882	NYSE	CVM	Mon, Oct 22, 2007	155.00	157.50	152.50	155.00
3881	NYSE	CVM	Fri, Oct 19, 2007	157.50	157.50	152.50	154.83
3880	NYSE	CVM	Thu, Oct 18, 2007	157.50	157.50	155.00	155.00
3879	NYSE	CVM	Wed, Oct 17, 2007	157.50	157.50	155.00	156.13
3878	NYSE	CVM	Tue, Oct 16, 2007	160.00	160.00	155.00	156.73
3877	NYSE	CVM	Mon, Oct 15, 2007	157.50	160.00	155.00	160.00
3876	NYSE	CVM	Fri, Oct 12, 2007	160.00	160.00	157.50	160.00
3875	NYSE	CVM	Thu, Oct 11, 2007	160.00	160.00	155.00	160.00
3874	NYSE	CVM	Wed, Oct 10, 2007	157.50	160.00	155.00	160.00
3873	NYSE	CVM	Tue, Oct 9, 2007	155.03	158.03	152.50	155.00
3872	NYSE	CVM	Mon, Oct 8, 2007	157.50	160.00	155.00	155.13
3871	NYSE	CVM	Fri, Oct 5, 2007	156.25	157.50	155.00	157.50
3870	NYSE	CVM	Thu, Oct 4, 2007	157.50	160.00	155.00	156.90
3869	NYSE	CVM	Wed, Oct 3, 2007	157.50	160.00	157.50	160.00
3868	NYSE	CVM	Tue, Oct 2, 2007	157.50	162.50	155.00	157.50
3867	NYSE	CVM	Mon, Oct 1, 2007	159.98	160.00	155.00	157.50
3866	NYSE	CVM	Fri, Sep 28, 2007	157.50	160.00	152.50	156.30
3865	NYSE	CVM	Thu, Sep 27, 2007	157.50	162.25	152.50	157.50
3864	NYSE	CVM	Wed, Sep 26, 2007	162.48	162.50	155.00	157.50
3863	NYSE	CVM	Tue, Sep 25, 2007	160.00	160.00	155.00	160.00
3862	NYSE	CVM	Mon, Sep 24, 2007	162.50	162.50	155.00	160.00
3861	NYSE	CVM	Fri, Sep 21, 2007	157.50	172.50	157.50	162.50
3860	NYSE	CVM	Thu, Sep 20, 2007	157.50	157.50	155.00	157.50
3859	NYSE	CVM	Wed, Sep 19, 2007	162.50	162.50	152.50	157.50
3858	NYSE	CVM	Tue, Sep 18, 2007	157.53	160.00	152.50	160.00
3857	NYSE	CVM	Mon, Sep 17, 2007	157.50	162.50	157.50	162.50
3856	NYSE	CVM	Fri, Sep 14, 2007	155.03	157.50	155.00	157.50
3855	NYSE	CVM	Thu, Sep 13, 2007	157.50	160.00	155.00	160.00
3854	NYSE	CVM	Wed, Sep 12, 2007	157.50	160.00	153.15	155.00
3853	NYSE	CVM	Tue, Sep 11, 2007	164.98	165.00	152.50	161.25
3852	NYSE	CVM	Mon, Sep 10, 2007	152.50	162.50	150.00	157.50
3851	NYSE	CVM	Fri, Sep 7, 2007	154.98	155.00	148.75	152.38
3850	NYSE	CVM	Thu, Sep 6, 2007	155.00	155.00	147.50	150.00
3849	NYSE	CVM	Wed, Sep 5, 2007	157.50	157.50	147.50	155.03
3848	NYSE	CVM	Tue, Sep 4, 2007	170.00	170.00	155.00	160.00
3847	NYSE	CVM	Fri, Aug 31, 2007	165.00	170.00	162.50	168.75
3846	NYSE	CVM	Thu, Aug 30, 2007	165.00	165.00	160.00	165.00
3845	NYSE	CVM	Wed, Aug 29, 2007	162.50	165.00	160.00	165.00
3844	NYSE	CVM	Tue, Aug 28, 2007	160.00	162.50	157.50	160.00
3843	NYSE	CVM	Mon, Aug 27, 2007	157.50	160.00	155.00	160.00
3842	NYSE	CVM	Fri, Aug 24, 2007	157.50	159.75	155.00	155.00
3841	NYSE	CVM	Thu, Aug 23, 2007	157.50	160.00	155.00	157.50
3840	NYSE	CVM	Wed, Aug 22, 2007	152.50	160.00	152.50	155.00
3839	NYSE	CVM	Tue, Aug 21, 2007	157.50	157.50	152.50	157.50
3838	NYSE	CVM	Mon, Aug 20, 2007	157.50	159.98	152.50	155.00
3837	NYSE	CVM	Fri, Aug 17, 2007	159.98	159.98	147.50	150.00
3836	NYSE	CVM	Thu, Aug 16, 2007	157.48	157.48	142.50	150.00
3835	NYSE	CVM	Wed, Aug 15, 2007	152.50	157.50	150.03	157.50
3834	NYSE	CVM	Tue, Aug 14, 2007	157.50	160.00	150.00	155.00
3833	NYSE	CVM	Mon, Aug 13, 2007	157.50	160.00	157.50	159.45
3832	NYSE	CVM	Fri, Aug 10, 2007	157.50	160.00	155.00	157.50
3831	NYSE	CVM	Thu, Aug 9, 2007	167.50	167.50	155.00	157.50
3830	NYSE	CVM	Wed, Aug 8, 2007	167.50	170.00	155.00	167.50
3829	NYSE	CVM	Tue, Aug 7, 2007	160.00	165.00	155.00	163.75
3828	NYSE	CVM	Mon, Aug 6, 2007	167.48	167.48	157.50	157.50
3827	NYSE	CVM	Fri, Aug 3, 2007	167.50	167.53	162.50	165.00
3826	NYSE	CVM	Thu, Aug 2, 2007	162.50	167.50	162.50	167.50
3825	NYSE	CVM	Wed, Aug 1, 2007	162.50	167.50	162.50	162.50
3824	NYSE	CVM	Tue, Jul 31, 2007	162.50	174.98	162.50	162.50
3823	NYSE	CVM	Mon, Jul 30, 2007	172.50	172.50	162.50	167.45
3822	NYSE	CVM	Fri, Jul 27, 2007	172.50	172.50	165.00	167.88
3821	NYSE	CVM	Thu, Jul 26, 2007	170.00	173.58	166.28	170.00
3820	NYSE	CVM	Wed, Jul 25, 2007	170.00	177.48	170.00	174.98
3819	NYSE	CVM	Tue, Jul 24, 2007	167.50	172.50	167.50	169.85
3818	NYSE	CVM	Mon, Jul 23, 2007	172.50	175.00	167.50	167.50
3817	NYSE	CVM	Fri, Jul 20, 2007	184.88	184.95	170.00	175.00
3816	NYSE	CVM	Thu, Jul 19, 2007	175.00	177.50	172.38	175.00
3815	NYSE	CVM	Wed, Jul 18, 2007	177.50	180.00	175.00	177.50
3814	NYSE	CVM	Tue, Jul 17, 2007	185.00	185.00	174.93	177.50
3813	NYSE	CVM	Mon, Jul 16, 2007	177.50	187.50	177.50	179.85
3812	NYSE	CVM	Fri, Jul 13, 2007	180.13	182.50	172.50	180.00
3811	NYSE	CVM	Thu, Jul 12, 2007	185.00	187.50	180.00	185.00
3810	NYSE	CVM	Wed, Jul 11, 2007	187.48	187.48	182.50	185.00
3809	NYSE	CVM	Tue, Jul 10, 2007	187.48	187.50	180.00	185.00
3808	NYSE	CVM	Mon, Jul 9, 2007	189.98	190.00	180.05	182.50
3807	NYSE	CVM	Fri, Jul 6, 2007	182.53	190.00	177.50	190.00
3806	NYSE	CVM	Thu, Jul 5, 2007	184.98	187.50	182.50	187.50
3805	NYSE	CVM	Tue, Jul 3, 2007	185.00	187.50	180.00	185.00
3804	NYSE	CVM	Mon, Jul 2, 2007	182.53	187.50	182.50	185.00
3803	NYSE	CVM	Fri, Jun 29, 2007	199.98	199.98	185.00	185.00
3802	NYSE	CVM	Thu, Jun 28, 2007	192.50	195.00	190.00	190.00
3801	NYSE	CVM	Wed, Jun 27, 2007	197.50	200.00	187.50	187.50
3800	NYSE	CVM	Tue, Jun 26, 2007	200.00	202.78	195.00	195.00
3799	NYSE	CVM	Mon, Jun 25, 2007	200.00	205.00	195.00	195.00
3798	NYSE	CVM	Fri, Jun 22, 2007	207.50	212.48	200.00	202.50
3797	NYSE	CVM	Thu, Jun 21, 2007	207.53	207.53	205.00	205.00
3796	NYSE	CVM	Wed, Jun 20, 2007	205.00	210.00	205.00	207.50
3795	NYSE	CVM	Tue, Jun 19, 2007	207.50	210.00	205.00	207.50
3794	NYSE	CVM	Mon, Jun 18, 2007	212.50	215.00	202.50	208.75
3793	NYSE	CVM	Fri, Jun 15, 2007	210.00	220.00	202.50	202.50
3792	NYSE	CVM	Thu, Jun 14, 2007	212.50	215.00	205.00	209.88
3791	NYSE	CVM	Wed, Jun 13, 2007	217.50	217.50	207.50	212.50
3790	NYSE	CVM	Tue, Jun 12, 2007	197.48	235.00	195.00	207.50
3789	NYSE	CVM	Mon, Jun 11, 2007	205.00	205.00	192.50	200.00
3788	NYSE	CVM	Fri, Jun 8, 2007	192.48	205.00	190.00	202.50
3787	NYSE	CVM	Thu, Jun 7, 2007	214.98	214.98	177.50	187.35
3786	NYSE	CVM	Wed, Jun 6, 2007	212.50	215.00	205.00	207.50
3785	NYSE	CVM	Tue, Jun 5, 2007	215.00	215.00	207.50	209.03
3784	NYSE	CVM	Mon, Jun 4, 2007	210.00	215.00	205.00	213.93
3783	NYSE	CVM	Fri, Jun 1, 2007	207.50	210.00	200.00	207.50
3782	NYSE	CVM	Thu, May 31, 2007	212.50	212.50	200.00	202.50
3781	NYSE	CVM	Wed, May 30, 2007	202.50	207.50	200.00	200.00
3780	NYSE	CVM	Tue, May 29, 2007	212.50	220.00	207.50	210.00
3779	NYSE	CVM	Fri, May 25, 2007	212.50	215.00	205.00	210.23
3778	NYSE	CVM	Thu, May 24, 2007	225.00	225.00	210.00	210.05
3777	NYSE	CVM	Wed, May 23, 2007	227.50	270.00	220.00	225.00
3776	NYSE	CVM	Tue, May 22, 2007	234.98	235.00	222.50	227.48
3775	NYSE	CVM	Mon, May 21, 2007	227.50	235.00	215.00	225.00
3774	NYSE	CVM	Fri, May 18, 2007	227.50	232.48	222.50	222.50
3773	NYSE	CVM	Thu, May 17, 2007	237.48	237.48	222.50	224.85
3772	NYSE	CVM	Wed, May 16, 2007	217.53	235.00	217.50	227.50
3771	NYSE	CVM	Tue, May 15, 2007	205.00	220.00	200.00	217.50
3770	NYSE	CVM	Mon, May 14, 2007	205.03	217.50	205.00	207.35
3769	NYSE	CVM	Fri, May 11, 2007	207.50	207.50	202.50	207.50
3768	NYSE	CVM	Thu, May 10, 2007	220.00	222.50	202.50	205.00
3767	NYSE	CVM	Wed, May 9, 2007	240.00	240.00	212.50	220.00
3766	NYSE	CVM	Tue, May 8, 2007	232.50	242.50	225.00	240.00
3765	NYSE	CVM	Mon, May 7, 2007	227.50	237.50	225.00	230.00
3764	NYSE	CVM	Fri, May 4, 2007	220.00	227.50	215.00	225.00
3763	NYSE	CVM	Thu, May 3, 2007	220.00	230.00	215.00	215.00
3762	NYSE	CVM	Wed, May 2, 2007	225.00	225.00	215.00	220.00
3761	NYSE	CVM	Tue, May 1, 2007	217.50	242.50	215.00	220.00
3760	NYSE	CVM	Mon, Apr 30, 2007	220.00	220.00	212.50	217.50
3759	NYSE	CVM	Fri, Apr 27, 2007	225.00	225.00	212.50	222.50
3758	NYSE	CVM	Thu, Apr 26, 2007	210.00	222.50	210.00	222.50
3757	NYSE	CVM	Wed, Apr 25, 2007	200.00	210.00	200.00	210.00
3756	NYSE	CVM	Tue, Apr 24, 2007	195.00	215.00	195.00	202.50
3755	NYSE	CVM	Mon, Apr 23, 2007	200.00	202.50	195.00	200.00
3754	NYSE	CVM	Fri, Apr 20, 2007	195.00	200.00	195.00	197.50
3753	NYSE	CVM	Thu, Apr 19, 2007	200.00	202.50	195.00	195.25
3752	NYSE	CVM	Wed, Apr 18, 2007	185.00	202.50	182.50	202.50
3751	NYSE	CVM	Tue, Apr 17, 2007	185.00	190.00	182.50	186.30
3750	NYSE	CVM	Mon, Apr 16, 2007	182.50	185.00	180.00	182.48
3749	NYSE	CVM	Fri, Apr 13, 2007	182.50	187.50	180.00	182.50
3748	NYSE	CVM	Thu, Apr 12, 2007	182.53	187.50	182.50	185.00
3747	NYSE	CVM	Wed, Apr 11, 2007	190.00	194.98	182.50	185.00
3746	NYSE	CVM	Tue, Apr 10, 2007	182.53	190.00	182.50	185.00
3745	NYSE	CVM	Mon, Apr 9, 2007	187.50	195.00	182.50	185.00
3744	NYSE	CVM	Thu, Apr 5, 2007	182.50	187.50	180.00	182.50
3743	NYSE	CVM	Wed, Apr 4, 2007	185.00	185.00	180.00	180.00
3742	NYSE	CVM	Tue, Apr 3, 2007	190.00	194.90	182.50	182.50
3741	NYSE	CVM	Mon, Apr 2, 2007	190.00	190.00	180.00	182.50
3740	NYSE	CVM	Fri, Mar 30, 2007	190.00	190.00	185.00	190.00
3739	NYSE	CVM	Thu, Mar 29, 2007	187.50	190.00	185.00	185.00
3738	NYSE	CVM	Wed, Mar 28, 2007	190.00	192.50	180.00	184.75
3737	NYSE	CVM	Tue, Mar 27, 2007	182.50	197.50	177.50	190.00
3736	NYSE	CVM	Mon, Mar 26, 2007	180.00	190.00	177.50	177.63
3735	NYSE	CVM	Fri, Mar 23, 2007	187.50	197.50	182.50	182.50
3734	NYSE	CVM	Thu, Mar 22, 2007	195.00	200.00	182.50	185.00
3733	NYSE	CVM	Wed, Mar 21, 2007	195.00	202.50	187.50	192.35
3732	NYSE	CVM	Tue, Mar 20, 2007	177.50	187.50	177.50	185.00
3731	NYSE	CVM	Mon, Mar 19, 2007	175.00	180.00	172.50	177.50
3730	NYSE	CVM	Fri, Mar 16, 2007	172.50	175.00	167.50	167.50
3729	NYSE	CVM	Thu, Mar 15, 2007	177.50	177.50	172.50	172.50
3728	NYSE	CVM	Wed, Mar 14, 2007	170.00	182.50	167.50	175.00
3727	NYSE	CVM	Tue, Mar 13, 2007	180.00	182.50	165.00	167.50
3726	NYSE	CVM	Mon, Mar 12, 2007	170.00	182.50	170.00	180.00
3725	NYSE	CVM	Fri, Mar 9, 2007	162.53	170.00	162.50	170.00
3724	NYSE	CVM	Thu, Mar 8, 2007	170.00	170.00	165.00	165.03
3723	NYSE	CVM	Wed, Mar 7, 2007	167.50	172.50	165.00	167.50
3722	NYSE	CVM	Tue, Mar 6, 2007	162.50	172.50	162.50	170.00
3721	NYSE	CVM	Mon, Mar 5, 2007	175.00	175.00	162.50	167.50
3720	NYSE	CVM	Fri, Mar 2, 2007	170.00	175.00	170.00	175.00
3719	NYSE	CVM	Thu, Mar 1, 2007	177.50	177.50	170.00	172.50
3718	NYSE	CVM	Wed, Feb 28, 2007	172.50	180.00	170.00	177.50
3717	NYSE	CVM	Tue, Feb 27, 2007	180.00	182.50	172.50	177.50
3716	NYSE	CVM	Mon, Feb 26, 2007	177.50	185.00	175.00	182.50
3715	NYSE	CVM	Fri, Feb 23, 2007	182.50	182.50	170.00	175.00
3714	NYSE	CVM	Thu, Feb 22, 2007	187.50	187.50	182.50	182.50
3713	NYSE	CVM	Wed, Feb 21, 2007	182.50	195.00	182.50	185.00
3712	NYSE	CVM	Tue, Feb 20, 2007	187.50	192.50	185.00	187.50
3711	NYSE	CVM	Fri, Feb 16, 2007	190.00	192.50	185.00	187.50
3710	NYSE	CVM	Thu, Feb 15, 2007	192.50	192.50	185.00	192.50
3709	NYSE	CVM	Wed, Feb 14, 2007	197.50	200.00	192.50	192.50
3708	NYSE	CVM	Tue, Feb 13, 2007	195.00	200.00	195.00	197.50
3707	NYSE	CVM	Mon, Feb 12, 2007	200.00	207.50	195.00	197.50
3706	NYSE	CVM	Fri, Feb 9, 2007	192.50	200.00	192.50	200.00
3705	NYSE	CVM	Thu, Feb 8, 2007	200.00	205.00	190.00	192.50
3704	NYSE	CVM	Wed, Feb 7, 2007	210.00	222.50	200.00	200.00
3703	NYSE	CVM	Tue, Feb 6, 2007	212.50	215.00	195.00	207.50
3702	NYSE	CVM	Mon, Feb 5, 2007	202.50	225.00	190.00	212.50
3701	NYSE	CVM	Fri, Feb 2, 2007	205.00	225.00	182.50	202.48
3700	NYSE	CVM	Thu, Feb 1, 2007	185.00	210.00	185.00	200.00
3699	NYSE	CVM	Wed, Jan 31, 2007	177.50	182.50	170.00	182.50
3698	NYSE	CVM	Tue, Jan 30, 2007	175.00	180.00	167.50	175.00
3697	NYSE	CVM	Mon, Jan 29, 2007	170.00	182.50	167.50	175.00
3696	NYSE	CVM	Fri, Jan 26, 2007	167.50	170.00	167.50	170.00
3695	NYSE	CVM	Thu, Jan 25, 2007	170.00	170.00	165.00	167.50
3694	NYSE	CVM	Wed, Jan 24, 2007	172.50	172.50	162.50	170.00
3693	NYSE	CVM	Tue, Jan 23, 2007	165.00	165.00	162.50	165.00
3692	NYSE	CVM	Mon, Jan 22, 2007	172.50	190.00	162.50	165.00
3691	NYSE	CVM	Fri, Jan 19, 2007	170.00	170.00	162.50	165.00
3690	NYSE	CVM	Thu, Jan 18, 2007	157.50	167.50	157.50	167.50
3689	NYSE	CVM	Wed, Jan 17, 2007	185.00	185.00	162.50	165.03
3688	NYSE	CVM	Tue, Jan 16, 2007	145.00	200.00	142.50	175.00
3687	NYSE	CVM	Fri, Jan 12, 2007	147.50	152.25	145.00	147.50
3686	NYSE	CVM	Thu, Jan 11, 2007	152.50	152.50	145.00	149.88
3685	NYSE	CVM	Wed, Jan 10, 2007	157.50	157.50	145.00	152.50
3684	NYSE	CVM	Tue, Jan 9, 2007	150.00	157.50	147.50	152.50
3683	NYSE	CVM	Mon, Jan 8, 2007	157.50	157.50	150.00	155.00
3682	NYSE	CVM	Fri, Jan 5, 2007	150.00	155.00	147.50	155.00
3681	NYSE	CVM	Thu, Jan 4, 2007	147.50	150.00	145.00	147.50
3680	NYSE	CVM	Wed, Jan 3, 2007	140.00	150.00	140.00	145.00
3679	NYSE	CVM	Fri, Dec 29, 2006	145.00	145.00	137.50	140.00
3678	NYSE	CVM	Thu, Dec 28, 2006	147.50	147.50	140.00	145.00
3677	NYSE	CVM	Wed, Dec 27, 2006	145.00	147.50	142.50	147.50
3676	NYSE	CVM	Tue, Dec 26, 2006	147.50	152.50	142.50	145.00
3675	NYSE	CVM	Fri, Dec 22, 2006	147.50	150.00	145.00	147.50
3674	NYSE	CVM	Thu, Dec 21, 2006	150.00	152.50	145.00	147.50
3673	NYSE	CVM	Wed, Dec 20, 2006	150.00	152.50	142.50	150.00
3672	NYSE	CVM	Tue, Dec 19, 2006	137.50	155.00	137.50	145.00
3671	NYSE	CVM	Mon, Dec 18, 2006	142.50	145.00	137.50	137.50
3670	NYSE	CVM	Fri, Dec 15, 2006	145.00	147.53	142.50	145.00
3669	NYSE	CVM	Thu, Dec 14, 2006	145.00	147.50	142.50	147.50
3668	NYSE	CVM	Wed, Dec 13, 2006	150.00	150.00	142.50	145.00
3667	NYSE	CVM	Tue, Dec 12, 2006	150.00	150.00	145.00	145.00
3666	NYSE	CVM	Mon, Dec 11, 2006	155.00	155.00	150.00	152.50
3665	NYSE	CVM	Fri, Dec 8, 2006	152.50	155.00	150.00	155.00
3664	NYSE	CVM	Thu, Dec 7, 2006	152.50	155.00	150.00	155.00
3663	NYSE	CVM	Wed, Dec 6, 2006	152.50	157.50	152.50	157.50
3662	NYSE	CVM	Tue, Dec 5, 2006	152.50	155.00	150.00	152.50
3661	NYSE	CVM	Mon, Dec 4, 2006	155.00	157.50	152.50	152.50
3660	NYSE	CVM	Fri, Dec 1, 2006	157.50	162.50	157.50	157.50
3659	NYSE	CVM	Thu, Nov 30, 2006	165.00	165.00	157.50	160.25
3658	NYSE	CVM	Wed, Nov 29, 2006	165.00	165.00	162.50	162.50
3657	NYSE	CVM	Tue, Nov 28, 2006	165.00	170.00	162.50	167.50
3656	NYSE	CVM	Mon, Nov 27, 2006	167.50	170.00	165.00	165.00
3655	NYSE	CVM	Fri, Nov 24, 2006	167.50	167.50	162.50	162.50
3654	NYSE	CVM	Wed, Nov 22, 2006	167.50	174.75	165.00	167.50
3653	NYSE	CVM	Tue, Nov 21, 2006	167.50	175.00	167.50	172.50
3652	NYSE	CVM	Mon, Nov 20, 2006	167.50	175.00	162.50	170.00
3651	NYSE	CVM	Fri, Nov 17, 2006	170.00	172.50	165.00	167.50
3650	NYSE	CVM	Thu, Nov 16, 2006	167.50	170.00	165.00	169.75
3649	NYSE	CVM	Wed, Nov 15, 2006	165.00	170.00	162.50	167.50
3648	NYSE	CVM	Tue, Nov 14, 2006	170.00	172.50	162.50	167.50
3647	NYSE	CVM	Mon, Nov 13, 2006	167.50	170.00	157.50	170.00
3646	NYSE	CVM	Fri, Nov 10, 2006	157.50	165.00	157.50	162.50
3645	NYSE	CVM	Thu, Nov 9, 2006	165.00	167.50	157.50	157.50
3644	NYSE	CVM	Wed, Nov 8, 2006	167.50	167.50	162.50	165.00
3643	NYSE	CVM	Tue, Nov 7, 2006	165.00	170.00	162.50	167.50
3642	NYSE	CVM	Mon, Nov 6, 2006	165.00	170.00	165.00	165.00
3641	NYSE	CVM	Fri, Nov 3, 2006	167.50	170.00	165.00	167.50
3640	NYSE	CVM	Thu, Nov 2, 2006	165.00	167.50	162.50	167.50
3639	NYSE	CVM	Wed, Nov 1, 2006	172.50	175.00	162.50	165.00
3638	NYSE	CVM	Tue, Oct 31, 2006	177.50	177.50	172.50	172.50
3637	NYSE	CVM	Mon, Oct 30, 2006	175.00	177.50	175.00	177.50
3636	NYSE	CVM	Fri, Oct 27, 2006	190.00	190.00	175.00	175.00
3635	NYSE	CVM	Thu, Oct 26, 2006	192.50	195.00	187.50	190.00
3634	NYSE	CVM	Wed, Oct 25, 2006	200.00	200.00	187.50	195.00
3633	NYSE	CVM	Tue, Oct 24, 2006	180.00	197.50	177.50	195.00
3632	NYSE	CVM	Mon, Oct 23, 2006	177.50	180.00	175.00	177.50
3631	NYSE	CVM	Fri, Oct 20, 2006	175.00	177.50	175.00	175.00
3630	NYSE	CVM	Thu, Oct 19, 2006	182.50	190.00	175.00	177.50
3629	NYSE	CVM	Wed, Oct 18, 2006	195.00	197.50	182.50	182.50
3628	NYSE	CVM	Tue, Oct 17, 2006	195.00	202.50	187.50	190.00
3627	NYSE	CVM	Mon, Oct 16, 2006	165.00	192.50	165.00	190.00
3626	NYSE	CVM	Fri, Oct 13, 2006	160.00	170.00	160.00	167.50
3625	NYSE	CVM	Thu, Oct 12, 2006	162.50	167.50	162.50	162.50
3624	NYSE	CVM	Wed, Oct 11, 2006	165.00	170.00	160.00	162.50
3623	NYSE	CVM	Tue, Oct 10, 2006	170.00	170.00	160.00	162.50
3622	NYSE	CVM	Mon, Oct 9, 2006	167.50	172.50	165.00	170.00
3621	NYSE	CVM	Fri, Oct 6, 2006	167.50	167.50	160.00	165.00
3620	NYSE	CVM	Thu, Oct 5, 2006	167.50	170.00	160.00	162.50
3619	NYSE	CVM	Wed, Oct 4, 2006	157.50	172.50	157.50	165.00
3618	NYSE	CVM	Tue, Oct 3, 2006	157.50	170.00	150.00	165.00
3617	NYSE	CVM	Mon, Oct 2, 2006	152.50	155.00	150.00	152.50
3616	NYSE	CVM	Fri, Sep 29, 2006	155.00	155.00	150.00	155.00
3615	NYSE	CVM	Thu, Sep 28, 2006	155.00	157.50	152.50	155.00
3614	NYSE	CVM	Wed, Sep 27, 2006	160.00	160.00	152.50	157.50
3613	NYSE	CVM	Tue, Sep 26, 2006	160.00	162.50	150.00	157.50
3612	NYSE	CVM	Mon, Sep 25, 2006	167.50	172.50	157.50	160.00
3611	NYSE	CVM	Fri, Sep 22, 2006	152.50	167.50	152.50	165.00
3610	NYSE	CVM	Thu, Sep 21, 2006	152.50	155.00	150.00	152.50
3609	NYSE	CVM	Wed, Sep 20, 2006	145.00	157.50	142.50	152.50
3608	NYSE	CVM	Tue, Sep 19, 2006	145.00	147.50	140.00	145.00
3607	NYSE	CVM	Mon, Sep 18, 2006	147.50	150.00	142.50	145.00
3606	NYSE	CVM	Fri, Sep 15, 2006	147.50	147.50	142.50	147.50
3605	NYSE	CVM	Thu, Sep 14, 2006	150.00	150.00	145.00	147.50
3604	NYSE	CVM	Wed, Sep 13, 2006	147.50	150.00	145.00	147.50
3603	NYSE	CVM	Tue, Sep 12, 2006	147.50	150.00	145.00	147.50
3602	NYSE	CVM	Mon, Sep 11, 2006	150.00	150.00	142.50	145.00
3601	NYSE	CVM	Fri, Sep 8, 2006	150.00	152.50	147.50	150.00
3600	NYSE	CVM	Thu, Sep 7, 2006	155.00	155.00	147.50	152.50
3599	NYSE	CVM	Wed, Sep 6, 2006	162.50	165.00	157.50	157.50
3598	NYSE	CVM	Tue, Sep 5, 2006	167.50	167.50	162.50	162.50
3597	NYSE	CVM	Fri, Sep 1, 2006	170.00	170.00	165.00	167.50
3596	NYSE	CVM	Thu, Aug 31, 2006	170.00	170.00	165.00	170.00
3595	NYSE	CVM	Wed, Aug 30, 2006	157.50	170.00	155.00	167.50
3594	NYSE	CVM	Tue, Aug 29, 2006	160.00	162.50	157.50	157.50
3593	NYSE	CVM	Mon, Aug 28, 2006	150.00	165.00	150.00	160.00
3592	NYSE	CVM	Fri, Aug 25, 2006	145.00	152.50	145.00	152.50
3591	NYSE	CVM	Thu, Aug 24, 2006	147.50	150.00	147.50	147.50
3590	NYSE	CVM	Wed, Aug 23, 2006	145.00	150.00	145.00	150.00
3589	NYSE	CVM	Tue, Aug 22, 2006	147.50	150.00	145.00	147.50
3588	NYSE	CVM	Mon, Aug 21, 2006	150.00	152.50	145.00	150.00
3587	NYSE	CVM	Fri, Aug 18, 2006	150.00	150.00	145.00	150.00
3586	NYSE	CVM	Thu, Aug 17, 2006	152.50	152.50	145.00	150.00
3585	NYSE	CVM	Wed, Aug 16, 2006	147.50	155.00	147.50	152.50
3584	NYSE	CVM	Tue, Aug 15, 2006	162.50	162.50	132.50	145.00
3583	NYSE	CVM	Mon, Aug 14, 2006	162.50	165.00	157.50	162.50
3582	NYSE	CVM	Fri, Aug 11, 2006	155.00	162.50	155.00	162.50
3581	NYSE	CVM	Thu, Aug 10, 2006	167.50	172.50	152.50	160.00
3580	NYSE	CVM	Wed, Aug 9, 2006	187.50	187.50	162.50	167.50
3579	NYSE	CVM	Tue, Aug 8, 2006	187.50	187.50	185.00	185.00
3578	NYSE	CVM	Mon, Aug 7, 2006	187.50	195.00	185.00	187.50
3577	NYSE	CVM	Fri, Aug 4, 2006	197.50	197.50	187.50	187.50
3576	NYSE	CVM	Thu, Aug 3, 2006	195.00	200.00	195.00	197.50
3575	NYSE	CVM	Wed, Aug 2, 2006	200.00	200.00	195.00	200.00
3574	NYSE	CVM	Tue, Aug 1, 2006	200.00	207.50	195.00	197.50
3573	NYSE	CVM	Mon, Jul 31, 2006	202.50	202.50	197.50	200.00
3572	NYSE	CVM	Fri, Jul 28, 2006	205.00	210.00	195.00	205.00
3571	NYSE	CVM	Thu, Jul 27, 2006	207.50	207.50	200.00	202.50
3570	NYSE	CVM	Wed, Jul 26, 2006	205.00	210.00	202.50	207.50
3569	NYSE	CVM	Tue, Jul 25, 2006	205.00	215.00	202.50	210.00
3568	NYSE	CVM	Mon, Jul 24, 2006	207.50	207.50	200.00	207.50
3567	NYSE	CVM	Fri, Jul 21, 2006	202.50	210.00	202.50	207.50
3566	NYSE	CVM	Thu, Jul 20, 2006	197.50	212.50	195.00	207.50
3565	NYSE	CVM	Wed, Jul 19, 2006	197.50	202.50	195.00	202.50
3564	NYSE	CVM	Tue, Jul 18, 2006	202.50	205.00	195.00	200.00
3563	NYSE	CVM	Mon, Jul 17, 2006	210.00	210.00	200.00	200.00
3562	NYSE	CVM	Fri, Jul 14, 2006	225.00	225.00	205.00	212.50
3561	NYSE	CVM	Thu, Jul 13, 2006	207.50	230.00	202.50	220.00
3560	NYSE	CVM	Wed, Jul 12, 2006	197.50	210.00	197.50	210.00
3559	NYSE	CVM	Tue, Jul 11, 2006	202.50	202.50	197.50	200.00
3558	NYSE	CVM	Mon, Jul 10, 2006	200.00	205.00	200.00	202.50
3557	NYSE	CVM	Fri, Jul 7, 2006	205.00	205.00	200.00	202.50
3556	NYSE	CVM	Thu, Jul 6, 2006	200.00	207.50	200.00	205.00
3555	NYSE	CVM	Wed, Jul 5, 2006	210.00	210.00	200.00	202.50
3554	NYSE	CVM	Mon, Jul 3, 2006	215.00	217.50	210.00	212.50
3553	NYSE	CVM	Fri, Jun 30, 2006	215.00	217.50	205.00	215.00
3552	NYSE	CVM	Thu, Jun 29, 2006	210.00	217.50	205.00	215.00
3551	NYSE	CVM	Wed, Jun 28, 2006	212.50	217.50	205.00	210.00
3550	NYSE	CVM	Tue, Jun 27, 2006	217.50	220.00	207.50	212.50
3549	NYSE	CVM	Mon, Jun 26, 2006	215.00	225.00	215.00	215.00
3548	NYSE	CVM	Fri, Jun 23, 2006	230.00	235.00	210.00	215.00
3547	NYSE	CVM	Thu, Jun 22, 2006	235.00	242.50	227.50	230.00
3546	NYSE	CVM	Wed, Jun 21, 2006	225.00	237.50	225.00	232.50
3545	NYSE	CVM	Tue, Jun 20, 2006	207.50	220.00	207.50	215.00
3544	NYSE	CVM	Mon, Jun 19, 2006	187.50	200.00	187.50	200.00
3543	NYSE	CVM	Fri, Jun 16, 2006	190.00	195.00	182.50	192.50
3542	NYSE	CVM	Thu, Jun 15, 2006	195.00	200.00	190.00	195.00
3541	NYSE	CVM	Wed, Jun 14, 2006	197.50	197.50	190.00	195.00
3540	NYSE	CVM	Tue, Jun 13, 2006	190.00	197.50	185.00	190.00
3539	NYSE	CVM	Mon, Jun 12, 2006	205.00	210.00	187.50	190.00
3538	NYSE	CVM	Fri, Jun 9, 2006	207.50	212.50	202.50	205.00
3537	NYSE	CVM	Thu, Jun 8, 2006	205.00	215.00	200.00	202.50
3536	NYSE	CVM	Wed, Jun 7, 2006	210.00	217.50	202.50	210.00
3535	NYSE	CVM	Tue, Jun 6, 2006	222.50	222.50	210.00	212.50
3534	NYSE	CVM	Mon, Jun 5, 2006	235.00	235.00	222.50	225.00
3533	NYSE	CVM	Fri, Jun 2, 2006	240.00	240.00	225.00	230.00
3532	NYSE	CVM	Thu, Jun 1, 2006	230.00	235.00	227.50	227.50
3531	NYSE	CVM	Wed, May 31, 2006	235.00	237.50	227.50	230.00
3530	NYSE	CVM	Tue, May 30, 2006	245.00	247.50	235.00	237.50
3529	NYSE	CVM	Fri, May 26, 2006	235.00	237.50	227.50	232.50
3528	NYSE	CVM	Thu, May 25, 2006	247.50	250.00	225.00	232.50
3527	NYSE	CVM	Wed, May 24, 2006	285.00	297.50	237.50	245.00
3526	NYSE	CVM	Tue, May 23, 2006	212.50	290.00	207.50	267.50
3525	NYSE	CVM	Mon, May 22, 2006	212.50	212.50	205.00	212.50
3524	NYSE	CVM	Fri, May 19, 2006	212.50	215.00	207.50	212.50
3523	NYSE	CVM	Thu, May 18, 2006	202.50	225.00	202.50	215.00
3522	NYSE	CVM	Wed, May 17, 2006	210.00	217.50	195.00	205.00
3521	NYSE	CVM	Tue, May 16, 2006	217.50	222.50	210.00	217.50
3520	NYSE	CVM	Mon, May 15, 2006	230.00	237.50	212.50	220.00
3519	NYSE	CVM	Fri, May 12, 2006	262.50	262.50	237.50	240.00
3518	NYSE	CVM	Thu, May 11, 2006	277.50	287.50	265.00	265.00
3517	NYSE	CVM	Wed, May 10, 2006	287.50	292.50	282.50	285.00
3516	NYSE	CVM	Tue, May 9, 2006	290.00	292.50	282.50	287.50
3515	NYSE	CVM	Mon, May 8, 2006	270.00	297.50	270.00	290.00
3514	NYSE	CVM	Fri, May 5, 2006	275.00	282.50	270.00	272.50
3513	NYSE	CVM	Thu, May 4, 2006	272.50	300.00	267.50	277.50
3512	NYSE	CVM	Wed, May 3, 2006	275.00	285.00	262.50	280.00
3511	NYSE	CVM	Tue, May 2, 2006	315.00	317.50	265.00	277.50
3510	NYSE	CVM	Mon, May 1, 2006	322.50	332.50	300.00	312.50
3509	NYSE	CVM	Fri, Apr 28, 2006	322.50	325.00	315.00	320.00
3508	NYSE	CVM	Thu, Apr 27, 2006	312.50	325.00	312.50	320.00
3507	NYSE	CVM	Wed, Apr 26, 2006	325.00	332.50	312.50	312.50
3506	NYSE	CVM	Tue, Apr 25, 2006	312.50	320.00	300.00	317.50
3505	NYSE	CVM	Mon, Apr 24, 2006	315.00	320.00	305.00	305.00
3504	NYSE	CVM	Fri, Apr 21, 2006	332.50	337.50	312.50	322.50
3503	NYSE	CVM	Thu, Apr 20, 2006	337.50	377.50	327.50	332.50
3502	NYSE	CVM	Wed, Apr 19, 2006	327.50	342.50	312.50	327.50
3501	NYSE	CVM	Tue, Apr 18, 2006	335.00	335.00	312.50	317.50
3500	NYSE	CVM	Mon, Apr 17, 2006	337.50	342.50	320.00	327.50
3499	NYSE	CVM	Thu, Apr 13, 2006	300.00	327.50	297.50	315.00
3498	NYSE	CVM	Wed, Apr 12, 2006	290.00	307.50	275.00	290.00
3497	NYSE	CVM	Tue, Apr 11, 2006	340.00	340.00	287.50	302.50
3496	NYSE	CVM	Mon, Apr 10, 2006	375.00	400.00	325.00	340.00
3495	NYSE	CVM	Fri, Apr 7, 2006	375.00	405.00	360.00	372.50
3494	NYSE	CVM	Thu, Apr 6, 2006	335.00	420.00	327.50	360.00
3493	NYSE	CVM	Wed, Apr 5, 2006	380.00	382.50	300.00	312.50
3492	NYSE	CVM	Tue, Apr 4, 2006	217.50	445.00	217.50	432.50
3491	NYSE	CVM	Mon, Apr 3, 2006	177.50	212.50	177.50	205.00
3490	NYSE	CVM	Fri, Mar 31, 2006	170.00	187.50	162.50	182.50
3489	NYSE	CVM	Thu, Mar 30, 2006	187.50	187.50	170.00	175.00
3488	NYSE	CVM	Wed, Mar 29, 2006	167.50	187.50	167.50	182.50
3487	NYSE	CVM	Tue, Mar 28, 2006	167.50	167.50	162.50	165.00
3486	NYSE	CVM	Mon, Mar 27, 2006	167.50	170.00	162.50	167.50
3485	NYSE	CVM	Fri, Mar 24, 2006	185.00	185.00	167.50	170.00
3484	NYSE	CVM	Thu, Mar 23, 2006	190.00	192.50	185.00	185.00
3483	NYSE	CVM	Wed, Mar 22, 2006	192.50	195.00	187.50	192.50
3482	NYSE	CVM	Tue, Mar 21, 2006	195.00	197.50	187.50	195.00
3481	NYSE	CVM	Mon, Mar 20, 2006	197.50	197.50	190.00	197.50
3480	NYSE	CVM	Fri, Mar 17, 2006	187.50	197.50	187.50	197.50
3479	NYSE	CVM	Thu, Mar 16, 2006	190.00	200.00	187.50	190.00
3478	NYSE	CVM	Wed, Mar 15, 2006	200.00	200.00	187.50	192.50
3477	NYSE	CVM	Tue, Mar 14, 2006	200.00	202.50	195.00	200.00
3476	NYSE	CVM	Mon, Mar 13, 2006	207.50	207.50	195.00	200.00
3475	NYSE	CVM	Fri, Mar 10, 2006	202.50	210.00	195.00	207.50
3474	NYSE	CVM	Thu, Mar 9, 2006	200.00	215.00	200.00	202.50
3473	NYSE	CVM	Wed, Mar 8, 2006	192.50	207.50	175.00	202.50
3472	NYSE	CVM	Tue, Mar 7, 2006	197.50	197.50	187.50	192.50
3471	NYSE	CVM	Mon, Mar 6, 2006	200.00	202.50	192.50	197.50
3470	NYSE	CVM	Fri, Mar 3, 2006	200.00	202.50	190.00	195.00
3469	NYSE	CVM	Thu, Mar 2, 2006	227.50	227.50	187.50	200.00
3468	NYSE	CVM	Wed, Mar 1, 2006	225.00	265.00	212.50	222.50
3467	NYSE	CVM	Tue, Feb 28, 2006	207.50	230.00	207.50	222.50
3466	NYSE	CVM	Mon, Feb 27, 2006	197.50	212.50	190.00	210.00
3465	NYSE	CVM	Fri, Feb 24, 2006	172.50	190.00	172.50	190.00
3464	NYSE	CVM	Thu, Feb 23, 2006	165.00	175.00	165.00	170.00
3463	NYSE	CVM	Wed, Feb 22, 2006	162.50	165.00	152.50	160.00
3462	NYSE	CVM	Tue, Feb 21, 2006	150.00	187.50	135.00	165.00
3461	NYSE	CVM	Fri, Feb 17, 2006	140.00	152.50	140.00	150.00
3460	NYSE	CVM	Thu, Feb 16, 2006	137.50	145.00	135.00	137.50
3459	NYSE	CVM	Wed, Feb 15, 2006	135.00	135.00	132.50	135.00
3458	NYSE	CVM	Tue, Feb 14, 2006	135.00	135.00	130.00	135.00
3457	NYSE	CVM	Mon, Feb 13, 2006	132.50	135.00	130.00	132.50
3456	NYSE	CVM	Fri, Feb 10, 2006	127.50	130.00	125.00	130.00
3455	NYSE	CVM	Thu, Feb 9, 2006	127.50	130.00	125.00	125.00
3454	NYSE	CVM	Wed, Feb 8, 2006	130.00	132.50	125.00	127.50
3453	NYSE	CVM	Tue, Feb 7, 2006	130.00	135.00	130.00	130.00
3452	NYSE	CVM	Mon, Feb 6, 2006	132.50	137.50	130.00	130.00
3451	NYSE	CVM	Fri, Feb 3, 2006	135.00	135.00	130.00	135.00
3450	NYSE	CVM	Thu, Feb 2, 2006	135.00	137.50	130.00	135.00
3449	NYSE	CVM	Wed, Feb 1, 2006	127.50	135.00	127.50	132.50
3448	NYSE	CVM	Tue, Jan 31, 2006	127.50	130.00	127.50	130.00
3447	NYSE	CVM	Mon, Jan 30, 2006	132.50	132.50	127.50	127.50
3446	NYSE	CVM	Fri, Jan 27, 2006	130.00	132.50	127.50	130.00
3445	NYSE	CVM	Thu, Jan 26, 2006	132.50	135.00	130.00	132.50
3444	NYSE	CVM	Wed, Jan 25, 2006	142.50	142.50	135.00	135.00
3443	NYSE	CVM	Tue, Jan 24, 2006	137.50	142.50	132.50	142.50
3442	NYSE	CVM	Mon, Jan 23, 2006	135.00	137.50	130.00	137.50
3441	NYSE	CVM	Fri, Jan 20, 2006	132.50	135.00	130.00	135.00
3440	NYSE	CVM	Thu, Jan 19, 2006	127.50	145.00	127.50	132.50
3439	NYSE	CVM	Wed, Jan 18, 2006	132.50	132.50	122.50	127.50
3438	NYSE	CVM	Tue, Jan 17, 2006	135.00	137.50	132.50	137.50
3437	NYSE	CVM	Fri, Jan 13, 2006	132.50	135.00	130.00	130.00
3436	NYSE	CVM	Thu, Jan 12, 2006	137.50	137.50	130.00	130.00
3435	NYSE	CVM	Wed, Jan 11, 2006	130.00	137.50	130.00	135.00
3434	NYSE	CVM	Tue, Jan 10, 2006	132.50	137.50	130.00	132.50
3433	NYSE	CVM	Mon, Jan 9, 2006	137.50	137.50	127.50	135.00
3432	NYSE	CVM	Fri, Jan 6, 2006	127.50	145.00	127.50	140.00
3431	NYSE	CVM	Thu, Jan 5, 2006	125.00	130.00	125.00	125.00
3430	NYSE	CVM	Wed, Jan 4, 2006	125.00	125.00	122.50	122.50
3429	NYSE	CVM	Tue, Jan 3, 2006	122.50	125.00	120.00	122.50
3428	NYSE	CVM	Fri, Dec 30, 2005	122.50	125.00	120.00	122.50
3427	NYSE	CVM	Thu, Dec 29, 2005	125.00	127.50	122.50	125.00
3426	NYSE	CVM	Wed, Dec 28, 2005	122.50	125.00	122.50	125.00
3425	NYSE	CVM	Tue, Dec 27, 2005	127.50	127.50	122.50	122.50
3424	NYSE	CVM	Fri, Dec 23, 2005	125.00	127.50	125.00	127.50
3423	NYSE	CVM	Thu, Dec 22, 2005	127.50	127.50	122.50	127.50
3422	NYSE	CVM	Wed, Dec 21, 2005	127.50	127.50	122.50	125.00
3421	NYSE	CVM	Tue, Dec 20, 2005	130.00	130.00	125.00	125.00
3420	NYSE	CVM	Mon, Dec 19, 2005	130.00	132.50	125.00	127.50
3419	NYSE	CVM	Fri, Dec 16, 2005	135.00	137.50	132.50	132.50
3418	NYSE	CVM	Thu, Dec 15, 2005	140.00	140.00	132.50	132.50
3417	NYSE	CVM	Wed, Dec 14, 2005	142.50	142.50	135.00	137.50
3416	NYSE	CVM	Tue, Dec 13, 2005	145.00	145.00	137.50	140.00
3415	NYSE	CVM	Mon, Dec 12, 2005	142.50	145.00	140.00	145.00
3414	NYSE	CVM	Fri, Dec 9, 2005	135.00	140.00	135.00	140.00
3413	NYSE	CVM	Thu, Dec 8, 2005	142.50	142.50	137.50	140.00
3412	NYSE	CVM	Wed, Dec 7, 2005	155.00	155.00	137.50	145.00
3411	NYSE	CVM	Tue, Dec 6, 2005	160.00	162.50	145.00	152.50
3410	NYSE	CVM	Mon, Dec 5, 2005	172.50	172.50	140.00	155.00
3409	NYSE	CVM	Fri, Dec 2, 2005	125.00	132.50	122.50	130.00
3408	NYSE	CVM	Thu, Dec 1, 2005	122.50	127.50	122.50	122.50
3407	NYSE	CVM	Wed, Nov 30, 2005	125.00	125.00	122.50	125.00
3406	NYSE	CVM	Tue, Nov 29, 2005	127.50	130.00	122.50	125.00
3405	NYSE	CVM	Mon, Nov 28, 2005	132.50	132.50	125.00	127.50
3404	NYSE	CVM	Fri, Nov 25, 2005	132.50	135.00	127.50	135.00
3403	NYSE	CVM	Wed, Nov 23, 2005	127.50	130.00	125.00	130.00
3402	NYSE	CVM	Tue, Nov 22, 2005	122.50	130.00	122.50	130.00
3401	NYSE	CVM	Mon, Nov 21, 2005	125.00	125.00	120.00	122.50
3400	NYSE	CVM	Fri, Nov 18, 2005	125.00	127.50	122.50	125.00
3399	NYSE	CVM	Thu, Nov 17, 2005	127.50	130.00	122.50	127.50
3398	NYSE	CVM	Wed, Nov 16, 2005	130.00	132.50	125.00	130.00
3397	NYSE	CVM	Tue, Nov 15, 2005	130.00	132.50	125.00	132.50
3396	NYSE	CVM	Mon, Nov 14, 2005	132.50	135.00	130.00	132.50
3395	NYSE	CVM	Fri, Nov 11, 2005	145.00	145.00	132.50	137.50
3394	NYSE	CVM	Thu, Nov 10, 2005	140.00	147.50	132.50	140.00
3393	NYSE	CVM	Wed, Nov 9, 2005	147.50	147.50	137.50	137.50
3392	NYSE	CVM	Tue, Nov 8, 2005	150.00	150.00	140.00	147.50
3391	NYSE	CVM	Mon, Nov 7, 2005	150.00	152.50	145.00	150.00
3390	NYSE	CVM	Fri, Nov 4, 2005	162.50	162.50	142.50	150.00
3389	NYSE	CVM	Thu, Nov 3, 2005	140.00	172.50	137.50	165.00
3388	NYSE	CVM	Wed, Nov 2, 2005	135.00	140.00	130.00	140.00
3387	NYSE	CVM	Tue, Nov 1, 2005	127.50	135.00	127.50	132.50
3386	NYSE	CVM	Mon, Oct 31, 2005	125.00	127.50	122.50	127.50
3385	NYSE	CVM	Fri, Oct 28, 2005	125.00	125.00	122.50	125.00
3384	NYSE	CVM	Thu, Oct 27, 2005	122.50	125.00	120.00	122.50
3383	NYSE	CVM	Wed, Oct 26, 2005	122.50	125.00	120.00	120.00
3382	NYSE	CVM	Tue, Oct 25, 2005	125.00	125.00	120.00	125.00
3381	NYSE	CVM	Mon, Oct 24, 2005	127.50	127.50	120.00	120.00
3380	NYSE	CVM	Fri, Oct 21, 2005	130.00	130.00	122.50	127.50
3379	NYSE	CVM	Thu, Oct 20, 2005	117.50	130.00	117.50	127.50
3378	NYSE	CVM	Wed, Oct 19, 2005	125.00	125.00	117.50	122.50
3377	NYSE	CVM	Tue, Oct 18, 2005	135.00	135.00	122.50	125.00
3376	NYSE	CVM	Mon, Oct 17, 2005	112.50	137.50	112.50	135.00
3375	NYSE	CVM	Fri, Oct 14, 2005	112.50	115.00	110.00	112.50
3374	NYSE	CVM	Thu, Oct 13, 2005	115.00	115.00	112.50	115.00
3373	NYSE	CVM	Wed, Oct 12, 2005	115.00	115.00	112.50	115.00
3372	NYSE	CVM	Tue, Oct 11, 2005	115.00	115.00	112.50	115.00
3371	NYSE	CVM	Mon, Oct 10, 2005	115.00	117.50	115.00	115.00
3370	NYSE	CVM	Fri, Oct 7, 2005	115.00	117.50	115.00	115.00
3369	NYSE	CVM	Thu, Oct 6, 2005	120.00	120.00	115.00	115.00
3368	NYSE	CVM	Wed, Oct 5, 2005	122.50	122.50	115.00	120.00
3367	NYSE	CVM	Tue, Oct 4, 2005	117.50	122.50	117.50	120.00
3366	NYSE	CVM	Mon, Oct 3, 2005	120.00	122.50	117.50	120.00
3365	NYSE	CVM	Fri, Sep 30, 2005	117.50	120.00	117.50	117.50
3364	NYSE	CVM	Thu, Sep 29, 2005	120.00	120.00	115.00	115.00
3363	NYSE	CVM	Wed, Sep 28, 2005	120.00	122.50	117.50	120.00
3362	NYSE	CVM	Tue, Sep 27, 2005	122.50	122.50	117.50	117.50
3361	NYSE	CVM	Mon, Sep 26, 2005	120.00	122.50	117.50	120.00
3360	NYSE	CVM	Fri, Sep 23, 2005	122.50	122.50	120.00	120.00
3359	NYSE	CVM	Thu, Sep 22, 2005	125.00	127.50	120.00	122.50
3358	NYSE	CVM	Wed, Sep 21, 2005	122.50	125.00	120.00	120.00
3357	NYSE	CVM	Tue, Sep 20, 2005	125.00	125.00	122.50	125.00
3356	NYSE	CVM	Mon, Sep 19, 2005	125.00	127.50	122.50	122.50
3355	NYSE	CVM	Fri, Sep 16, 2005	127.50	130.00	125.00	127.50
3354	NYSE	CVM	Thu, Sep 15, 2005	130.00	130.00	127.50	127.50
3353	NYSE	CVM	Wed, Sep 14, 2005	130.00	130.00	125.00	127.50
3352	NYSE	CVM	Tue, Sep 13, 2005	130.00	130.00	127.50	127.50
3351	NYSE	CVM	Mon, Sep 12, 2005	127.50	130.00	125.00	130.00
3350	NYSE	CVM	Fri, Sep 9, 2005	127.50	127.50	125.00	127.50
3349	NYSE	CVM	Thu, Sep 8, 2005	130.00	130.00	125.00	125.00
3348	NYSE	CVM	Wed, Sep 7, 2005	125.00	130.00	125.00	130.00
3347	NYSE	CVM	Tue, Sep 6, 2005	127.50	132.50	127.50	130.00
3346	NYSE	CVM	Fri, Sep 2, 2005	130.00	135.00	127.50	127.50
3345	NYSE	CVM	Thu, Sep 1, 2005	127.50	132.50	127.50	132.50
3344	NYSE	CVM	Wed, Aug 31, 2005	132.50	132.50	127.50	127.50
3343	NYSE	CVM	Tue, Aug 30, 2005	137.50	137.50	127.50	130.00
3342	NYSE	CVM	Mon, Aug 29, 2005	137.50	137.50	130.00	137.50
3341	NYSE	CVM	Fri, Aug 26, 2005	135.00	137.50	132.50	137.50
3340	NYSE	CVM	Thu, Aug 25, 2005	137.50	137.50	132.50	132.50
3339	NYSE	CVM	Wed, Aug 24, 2005	145.00	147.50	135.00	137.50
3338	NYSE	CVM	Tue, Aug 23, 2005	132.50	147.50	130.00	147.50
3337	NYSE	CVM	Mon, Aug 22, 2005	120.00	127.50	120.00	122.50
3336	NYSE	CVM	Fri, Aug 19, 2005	120.00	125.00	120.00	122.50
3335	NYSE	CVM	Thu, Aug 18, 2005	117.50	125.00	112.50	120.00
3334	NYSE	CVM	Wed, Aug 17, 2005	117.50	120.00	115.00	117.50
3333	NYSE	CVM	Tue, Aug 16, 2005	125.00	125.00	117.50	120.00
3332	NYSE	CVM	Mon, Aug 15, 2005	120.00	125.00	117.50	122.50
3331	NYSE	CVM	Fri, Aug 12, 2005	120.00	125.00	117.50	122.50
3330	NYSE	CVM	Thu, Aug 11, 2005	120.00	122.50	117.50	117.50
3329	NYSE	CVM	Wed, Aug 10, 2005	125.00	125.00	120.00	120.00
3328	NYSE	CVM	Tue, Aug 9, 2005	125.00	125.00	120.00	120.00
3327	NYSE	CVM	Mon, Aug 8, 2005	122.50	125.00	120.00	122.50
3326	NYSE	CVM	Fri, Aug 5, 2005	125.00	125.00	122.50	125.00
3325	NYSE	CVM	Thu, Aug 4, 2005	127.50	127.50	122.50	125.00
3324	NYSE	CVM	Wed, Aug 3, 2005	125.00	130.00	125.00	127.50
3323	NYSE	CVM	Tue, Aug 2, 2005	132.50	132.50	125.00	125.00
3322	NYSE	CVM	Mon, Aug 1, 2005	132.50	135.00	125.00	130.00
3321	NYSE	CVM	Fri, Jul 29, 2005	125.00	137.50	125.00	135.00
3320	NYSE	CVM	Thu, Jul 28, 2005	125.00	130.00	125.00	125.00
3319	NYSE	CVM	Wed, Jul 27, 2005	127.50	127.50	125.00	127.50
3318	NYSE	CVM	Tue, Jul 26, 2005	130.00	130.00	125.00	127.50
3317	NYSE	CVM	Mon, Jul 25, 2005	130.00	135.00	130.00	130.00
3316	NYSE	CVM	Fri, Jul 22, 2005	130.00	135.00	130.00	135.00
3315	NYSE	CVM	Thu, Jul 21, 2005	132.50	135.00	127.50	135.00
3314	NYSE	CVM	Wed, Jul 20, 2005	132.50	135.00	130.00	132.50
3313	NYSE	CVM	Tue, Jul 19, 2005	147.50	147.50	127.50	135.00
3312	NYSE	CVM	Mon, Jul 18, 2005	142.50	150.00	142.50	150.00
3311	NYSE	CVM	Fri, Jul 15, 2005	142.50	147.50	140.00	142.50
3310	NYSE	CVM	Thu, Jul 14, 2005	125.00	150.00	125.00	142.50
3309	NYSE	CVM	Wed, Jul 13, 2005	127.50	127.50	122.50	122.50
3308	NYSE	CVM	Tue, Jul 12, 2005	127.50	130.00	125.00	125.00
3307	NYSE	CVM	Mon, Jul 11, 2005	125.00	130.00	125.00	127.50
3306	NYSE	CVM	Fri, Jul 8, 2005	120.00	130.00	120.00	125.00
3305	NYSE	CVM	Thu, Jul 7, 2005	122.50	125.00	120.00	125.00
3304	NYSE	CVM	Wed, Jul 6, 2005	125.00	125.00	120.00	125.00
3303	NYSE	CVM	Tue, Jul 5, 2005	122.50	127.50	120.00	125.00
3302	NYSE	CVM	Fri, Jul 1, 2005	127.50	130.00	125.00	125.00
3301	NYSE	CVM	Thu, Jun 30, 2005	127.50	130.00	125.00	130.00
3300	NYSE	CVM	Wed, Jun 29, 2005	127.50	127.50	122.50	122.50
3299	NYSE	CVM	Tue, Jun 28, 2005	125.00	130.00	120.00	122.50
3298	NYSE	CVM	Mon, Jun 27, 2005	132.50	132.50	120.00	122.50
3297	NYSE	CVM	Fri, Jun 24, 2005	135.00	140.00	135.00	137.50
3296	NYSE	CVM	Thu, Jun 23, 2005	135.00	137.50	132.50	137.50
3295	NYSE	CVM	Wed, Jun 22, 2005	135.00	140.00	132.50	132.50
3294	NYSE	CVM	Tue, Jun 21, 2005	137.50	140.00	135.00	135.00
3293	NYSE	CVM	Mon, Jun 20, 2005	137.50	142.50	137.50	137.50
3292	NYSE	CVM	Fri, Jun 17, 2005	140.00	142.50	137.50	142.50
3291	NYSE	CVM	Thu, Jun 16, 2005	140.00	142.50	137.50	142.50
3290	NYSE	CVM	Wed, Jun 15, 2005	137.50	142.50	137.50	137.50
3289	NYSE	CVM	Tue, Jun 14, 2005	142.50	145.00	137.50	140.00
3288	NYSE	CVM	Mon, Jun 13, 2005	142.50	145.00	137.50	140.00
3287	NYSE	CVM	Fri, Jun 10, 2005	145.00	147.50	142.50	145.00
3286	NYSE	CVM	Thu, Jun 9, 2005	147.50	150.00	145.00	145.00
3285	NYSE	CVM	Wed, Jun 8, 2005	155.00	155.00	147.50	150.00
3284	NYSE	CVM	Tue, Jun 7, 2005	145.00	155.00	145.00	155.00
3283	NYSE	CVM	Mon, Jun 6, 2005	155.00	155.00	147.50	147.50
3282	NYSE	CVM	Fri, Jun 3, 2005	147.50	147.50	145.00	145.00
3281	NYSE	CVM	Thu, Jun 2, 2005	172.50	175.00	150.00	150.00
3280	NYSE	CVM	Wed, Jun 1, 2005	155.00	177.50	155.00	172.50
3279	NYSE	CVM	Tue, May 31, 2005	150.00	155.00	150.00	152.50
3278	NYSE	CVM	Fri, May 27, 2005	155.00	157.50	150.00	150.00
3277	NYSE	CVM	Thu, May 26, 2005	157.50	162.50	155.00	157.50
3276	NYSE	CVM	Wed, May 25, 2005	167.50	167.50	155.00	160.00
3275	NYSE	CVM	Tue, May 24, 2005	160.00	170.00	155.00	155.00
3274	NYSE	CVM	Mon, May 23, 2005	180.00	180.00	157.50	165.00
3273	NYSE	CVM	Fri, May 20, 2005	170.00	182.50	170.00	177.50
3272	NYSE	CVM	Thu, May 19, 2005	157.50	172.50	157.50	170.00
3271	NYSE	CVM	Wed, May 18, 2005	157.50	172.50	155.00	160.00
3270	NYSE	CVM	Tue, May 17, 2005	145.00	157.50	145.00	155.00
3269	NYSE	CVM	Mon, May 16, 2005	130.00	145.00	130.00	142.50
3268	NYSE	CVM	Fri, May 13, 2005	132.50	135.00	127.50	127.50
3267	NYSE	CVM	Thu, May 12, 2005	125.00	132.50	125.00	132.50
3266	NYSE	CVM	Wed, May 11, 2005	125.00	130.00	122.50	130.00
3265	NYSE	CVM	Tue, May 10, 2005	125.00	127.50	122.50	127.50
3264	NYSE	CVM	Mon, May 9, 2005	125.00	127.50	125.00	127.50
3263	NYSE	CVM	Fri, May 6, 2005	127.50	127.50	125.00	127.50
3262	NYSE	CVM	Thu, May 5, 2005	132.50	132.50	125.00	130.00
3261	NYSE	CVM	Wed, May 4, 2005	132.50	132.50	127.50	132.50
3260	NYSE	CVM	Tue, May 3, 2005	127.50	132.50	127.50	130.00
3259	NYSE	CVM	Mon, May 2, 2005	130.00	135.00	125.00	132.50
3258	NYSE	CVM	Fri, Apr 29, 2005	125.00	130.00	120.00	127.50
3257	NYSE	CVM	Thu, Apr 28, 2005	125.00	127.50	120.00	125.00
3256	NYSE	CVM	Wed, Apr 27, 2005	127.50	130.00	125.00	127.50
3255	NYSE	CVM	Tue, Apr 26, 2005	135.00	135.00	127.50	132.50
3254	NYSE	CVM	Mon, Apr 25, 2005	140.00	140.00	125.00	132.50
3253	NYSE	CVM	Fri, Apr 22, 2005	142.50	145.00	135.00	140.00
3252	NYSE	CVM	Thu, Apr 21, 2005	140.00	145.00	137.50	140.00
3251	NYSE	CVM	Wed, Apr 20, 2005	142.50	142.50	137.50	140.00
3250	NYSE	CVM	Tue, Apr 19, 2005	145.00	145.00	137.50	140.00
3249	NYSE	CVM	Mon, Apr 18, 2005	140.00	145.00	137.50	140.00
3248	NYSE	CVM	Fri, Apr 15, 2005	145.00	145.00	137.50	140.00
3247	NYSE	CVM	Thu, Apr 14, 2005	142.50	145.00	137.50	142.50
3246	NYSE	CVM	Wed, Apr 13, 2005	150.00	150.00	142.50	145.00
3245	NYSE	CVM	Tue, Apr 12, 2005	145.00	152.50	145.00	150.00
3244	NYSE	CVM	Mon, Apr 11, 2005	147.50	155.00	145.00	147.50
3243	NYSE	CVM	Fri, Apr 8, 2005	152.50	155.00	150.00	150.00
3242	NYSE	CVM	Thu, Apr 7, 2005	152.50	155.00	147.50	150.00
3241	NYSE	CVM	Wed, Apr 6, 2005	152.50	157.50	145.00	152.50
3240	NYSE	CVM	Tue, Apr 5, 2005	157.50	162.50	150.00	150.00
3239	NYSE	CVM	Mon, Apr 4, 2005	155.00	170.00	155.00	160.00
3238	NYSE	CVM	Fri, Apr 1, 2005	160.00	162.50	155.00	155.00
3237	NYSE	CVM	Thu, Mar 31, 2005	165.00	172.50	162.50	162.50
3236	NYSE	CVM	Wed, Mar 30, 2005	162.50	172.50	162.50	167.50
3235	NYSE	CVM	Tue, Mar 29, 2005	170.00	172.50	162.50	162.50
3234	NYSE	CVM	Mon, Mar 28, 2005	165.00	170.00	162.50	162.50
3233	NYSE	CVM	Thu, Mar 24, 2005	167.50	172.50	165.00	172.50
3232	NYSE	CVM	Wed, Mar 23, 2005	175.00	182.50	167.50	172.50
3231	NYSE	CVM	Tue, Mar 22, 2005	170.00	175.00	167.50	175.00
3230	NYSE	CVM	Mon, Mar 21, 2005	170.00	170.00	162.50	170.00
3229	NYSE	CVM	Fri, Mar 18, 2005	160.00	180.00	160.00	170.00
3228	NYSE	CVM	Thu, Mar 17, 2005	157.50	162.50	155.00	162.50
3227	NYSE	CVM	Wed, Mar 16, 2005	160.00	165.00	157.50	160.00
3226	NYSE	CVM	Tue, Mar 15, 2005	170.00	170.00	162.50	165.00
3225	NYSE	CVM	Mon, Mar 14, 2005	175.00	180.00	162.50	170.00
3224	NYSE	CVM	Fri, Mar 11, 2005	180.00	180.00	172.50	172.50
3223	NYSE	CVM	Thu, Mar 10, 2005	172.50	180.00	170.00	175.00
3222	NYSE	CVM	Wed, Mar 9, 2005	182.50	182.50	177.50	180.00
3221	NYSE	CVM	Tue, Mar 8, 2005	180.00	185.00	177.50	182.50
3220	NYSE	CVM	Mon, Mar 7, 2005	177.50	185.00	177.50	182.50
3219	NYSE	CVM	Thu, Mar 3, 2005	180.00	187.50	172.50	180.00
3218	NYSE	CVM	Wed, Mar 2, 2005	187.50	187.50	180.00	180.00
3217	NYSE	CVM	Tue, Mar 1, 2005	190.00	190.00	182.50	185.00
3216	NYSE	CVM	Mon, Feb 28, 2005	187.50	190.00	182.50	182.50
3215	NYSE	CVM	Fri, Feb 25, 2005	180.00	187.50	177.50	187.50
3214	NYSE	CVM	Thu, Feb 24, 2005	187.50	187.50	177.50	180.00
3213	NYSE	CVM	Wed, Feb 23, 2005	185.00	187.50	180.00	187.50
3212	NYSE	CVM	Tue, Feb 22, 2005	180.00	195.00	177.50	187.50
3211	NYSE	CVM	Fri, Feb 18, 2005	182.50	185.00	180.00	182.50
3210	NYSE	CVM	Thu, Feb 17, 2005	187.50	187.50	180.00	180.00
3209	NYSE	CVM	Wed, Feb 16, 2005	185.00	187.50	180.00	187.50
3208	NYSE	CVM	Tue, Feb 15, 2005	182.50	187.50	180.00	182.50
3207	NYSE	CVM	Mon, Feb 14, 2005	187.50	187.50	180.00	182.50
3206	NYSE	CVM	Fri, Feb 11, 2005	185.00	192.50	182.50	185.00
3205	NYSE	CVM	Thu, Feb 10, 2005	195.00	197.50	185.00	185.00
3204	NYSE	CVM	Wed, Feb 9, 2005	195.00	200.00	192.50	192.50
3203	NYSE	CVM	Tue, Feb 8, 2005	195.00	200.00	187.50	190.00
3202	NYSE	CVM	Mon, Feb 7, 2005	200.00	205.00	195.00	200.00
3201	NYSE	CVM	Fri, Feb 4, 2005	202.50	207.50	197.50	197.50
3200	NYSE	CVM	Thu, Feb 3, 2005	190.00	207.50	190.00	202.50
3199	NYSE	CVM	Wed, Feb 2, 2005	220.00	220.00	207.50	210.00
3198	NYSE	CVM	Tue, Feb 1, 2005	212.50	217.50	207.50	217.50
3197	NYSE	CVM	Mon, Jan 31, 2005	195.00	207.50	195.00	207.50
3196	NYSE	CVM	Fri, Jan 28, 2005	210.00	210.00	192.50	197.50
3195	NYSE	CVM	Thu, Jan 27, 2005	180.00	207.50	180.00	205.00
3194	NYSE	CVM	Wed, Jan 26, 2005	175.00	185.00	172.50	185.00
3193	NYSE	CVM	Tue, Jan 25, 2005	170.00	177.50	170.00	172.50
3192	NYSE	CVM	Mon, Jan 24, 2005	180.00	180.00	170.00	172.50
3191	NYSE	CVM	Fri, Jan 21, 2005	182.50	182.50	172.50	180.00
3190	NYSE	CVM	Thu, Jan 20, 2005	182.50	187.50	172.50	182.50
3189	NYSE	CVM	Wed, Jan 19, 2005	197.50	197.50	170.00	182.50
3188	NYSE	CVM	Tue, Jan 18, 2005	220.00	220.00	182.50	185.00
3187	NYSE	CVM	Fri, Jan 14, 2005	212.50	220.00	210.00	215.00
3186	NYSE	CVM	Thu, Jan 13, 2005	240.00	270.00	200.00	207.50
3185	NYSE	CVM	Wed, Jan 12, 2005	197.50	247.50	195.00	240.00
3184	NYSE	CVM	Tue, Jan 11, 2005	182.50	197.50	177.50	197.50
3183	NYSE	CVM	Mon, Jan 10, 2005	167.50	187.50	165.00	182.50
3182	NYSE	CVM	Fri, Jan 7, 2005	165.00	170.00	162.50	167.50
3181	NYSE	CVM	Thu, Jan 6, 2005	157.50	167.50	155.00	167.50
3180	NYSE	CVM	Wed, Jan 5, 2005	172.50	175.00	155.00	157.50
3179	NYSE	CVM	Tue, Jan 4, 2005	170.00	187.50	167.50	172.50
3178	NYSE	CVM	Mon, Jan 3, 2005	155.00	157.50	150.00	157.50
3177	NYSE	CVM	Fri, Dec 31, 2004	155.00	157.50	150.00	150.00
3176	NYSE	CVM	Thu, Dec 30, 2004	157.50	160.00	150.00	157.50
3175	NYSE	CVM	Wed, Dec 29, 2004	147.50	157.50	145.00	157.50
3174	NYSE	CVM	Tue, Dec 28, 2004	142.50	152.50	142.50	147.50
3173	NYSE	CVM	Mon, Dec 27, 2004	150.00	152.50	142.50	142.50
3172	NYSE	CVM	Thu, Dec 23, 2004	152.50	155.00	147.50	150.00
3171	NYSE	CVM	Wed, Dec 22, 2004	155.00	157.50	150.00	155.00
3170	NYSE	CVM	Tue, Dec 21, 2004	142.50	155.00	142.50	152.50
3169	NYSE	CVM	Mon, Dec 20, 2004	140.00	150.00	137.50	142.50
3168	NYSE	CVM	Fri, Dec 17, 2004	145.00	145.00	135.00	137.50
3167	NYSE	CVM	Thu, Dec 16, 2004	147.50	147.50	140.00	142.50
3166	NYSE	CVM	Wed, Dec 15, 2004	142.50	147.50	137.50	145.00
3165	NYSE	CVM	Tue, Dec 14, 2004	142.50	145.00	140.00	145.00
3164	NYSE	CVM	Mon, Dec 13, 2004	145.00	147.50	140.00	142.50
3163	NYSE	CVM	Fri, Dec 10, 2004	145.00	147.50	140.00	145.00
3162	NYSE	CVM	Thu, Dec 9, 2004	142.50	145.00	135.00	142.50
3161	NYSE	CVM	Wed, Dec 8, 2004	150.00	155.00	142.50	145.00
3160	NYSE	CVM	Tue, Dec 7, 2004	155.00	162.50	147.50	152.50
3159	NYSE	CVM	Mon, Dec 6, 2004	137.50	160.00	137.50	155.00
3158	NYSE	CVM	Fri, Dec 3, 2004	127.50	145.00	127.50	137.50
3157	NYSE	CVM	Thu, Dec 2, 2004	130.00	132.50	127.50	127.50
3156	NYSE	CVM	Wed, Dec 1, 2004	130.00	132.50	127.50	130.00
3155	NYSE	CVM	Tue, Nov 30, 2004	132.50	132.50	127.50	130.00
3154	NYSE	CVM	Mon, Nov 29, 2004	137.50	137.50	130.00	135.00
3153	NYSE	CVM	Fri, Nov 26, 2004	137.50	137.50	135.00	135.00
3152	NYSE	CVM	Wed, Nov 24, 2004	137.50	140.00	132.50	135.00
3151	NYSE	CVM	Tue, Nov 23, 2004	140.00	142.50	137.50	140.00
3150	NYSE	CVM	Mon, Nov 22, 2004	142.50	145.00	137.50	140.00
3149	NYSE	CVM	Fri, Nov 19, 2004	140.00	145.00	140.00	145.00
3148	NYSE	CVM	Thu, Nov 18, 2004	142.50	145.00	140.00	142.50
3147	NYSE	CVM	Wed, Nov 17, 2004	135.00	140.00	132.50	140.00
3146	NYSE	CVM	Tue, Nov 16, 2004	137.50	137.50	132.50	135.00
3145	NYSE	CVM	Mon, Nov 15, 2004	145.00	145.00	132.50	135.00
3144	NYSE	CVM	Fri, Nov 12, 2004	145.00	147.50	140.00	145.00
3143	NYSE	CVM	Thu, Nov 11, 2004	152.50	152.50	137.50	147.50
3142	NYSE	CVM	Wed, Nov 10, 2004	162.50	170.00	150.00	150.00
3141	NYSE	CVM	Tue, Nov 9, 2004	155.00	162.50	147.50	160.00
3140	NYSE	CVM	Mon, Nov 8, 2004	132.50	150.00	132.50	147.50
3139	NYSE	CVM	Fri, Nov 5, 2004	135.00	137.50	130.00	132.50
3138	NYSE	CVM	Thu, Nov 4, 2004	132.50	137.50	130.00	132.50
3137	NYSE	CVM	Wed, Nov 3, 2004	120.00	132.50	120.00	130.00
3136	NYSE	CVM	Tue, Nov 2, 2004	125.00	125.00	120.00	120.00
3135	NYSE	CVM	Mon, Nov 1, 2004	117.50	122.50	117.50	122.50
3134	NYSE	CVM	Fri, Oct 29, 2004	115.00	122.50	115.00	122.50
3133	NYSE	CVM	Thu, Oct 28, 2004	117.50	122.50	115.00	120.00
3132	NYSE	CVM	Wed, Oct 27, 2004	120.00	122.50	115.00	120.00
3131	NYSE	CVM	Tue, Oct 26, 2004	122.50	125.00	115.00	120.00
3130	NYSE	CVM	Mon, Oct 25, 2004	120.00	125.00	117.50	122.50
3129	NYSE	CVM	Fri, Oct 22, 2004	115.00	125.00	115.00	122.50
3128	NYSE	CVM	Thu, Oct 21, 2004	125.00	125.00	117.50	117.50
3127	NYSE	CVM	Wed, Oct 20, 2004	130.00	132.50	117.50	122.50
3126	NYSE	CVM	Tue, Oct 19, 2004	132.50	137.50	130.00	132.50
3125	NYSE	CVM	Mon, Oct 18, 2004	132.50	135.00	130.00	135.00
3124	NYSE	CVM	Fri, Oct 15, 2004	130.00	137.50	130.00	135.00
3123	NYSE	CVM	Thu, Oct 14, 2004	135.00	135.00	130.00	130.00
3122	NYSE	CVM	Wed, Oct 13, 2004	135.00	142.50	132.50	132.50
3121	NYSE	CVM	Tue, Oct 12, 2004	137.50	142.50	132.50	137.50
3120	NYSE	CVM	Mon, Oct 11, 2004	135.00	137.50	130.00	137.50
3119	NYSE	CVM	Fri, Oct 8, 2004	140.00	142.50	132.50	135.00
3118	NYSE	CVM	Thu, Oct 7, 2004	145.00	145.00	137.50	140.00
3117	NYSE	CVM	Wed, Oct 6, 2004	140.00	147.50	140.00	147.50
3116	NYSE	CVM	Tue, Oct 5, 2004	145.00	147.50	140.00	142.50
3115	NYSE	CVM	Mon, Oct 4, 2004	142.50	145.00	140.00	145.00
3114	NYSE	CVM	Fri, Oct 1, 2004	145.00	147.50	137.50	145.00
3113	NYSE	CVM	Thu, Sep 30, 2004	137.50	145.00	130.00	142.50
3112	NYSE	CVM	Wed, Sep 29, 2004	135.00	137.50	130.00	135.00
3111	NYSE	CVM	Tue, Sep 28, 2004	140.00	145.00	132.50	135.00
3110	NYSE	CVM	Mon, Sep 27, 2004	140.00	142.50	137.50	140.00
3109	NYSE	CVM	Fri, Sep 24, 2004	147.50	150.00	137.50	142.50
3108	NYSE	CVM	Thu, Sep 23, 2004	152.50	155.00	145.00	147.50
3107	NYSE	CVM	Wed, Sep 22, 2004	150.00	155.00	147.50	152.50
3106	NYSE	CVM	Tue, Sep 21, 2004	155.00	157.50	150.00	152.50
3105	NYSE	CVM	Mon, Sep 20, 2004	155.00	157.50	152.50	155.00
3104	NYSE	CVM	Fri, Sep 17, 2004	162.50	165.00	152.50	157.50
3103	NYSE	CVM	Thu, Sep 16, 2004	170.00	170.00	162.50	162.50
3102	NYSE	CVM	Wed, Sep 15, 2004	165.00	175.00	165.00	167.50
3101	NYSE	CVM	Tue, Sep 14, 2004	170.00	170.00	165.00	167.50
3100	NYSE	CVM	Mon, Sep 13, 2004	170.00	172.50	160.00	165.00
3099	NYSE	CVM	Fri, Sep 10, 2004	197.50	197.50	165.00	167.50
3098	NYSE	CVM	Thu, Sep 9, 2004	160.00	222.50	155.00	195.00
3097	NYSE	CVM	Wed, Sep 8, 2004	155.00	160.00	152.50	157.50
3096	NYSE	CVM	Tue, Sep 7, 2004	155.00	157.50	152.50	157.50
3095	NYSE	CVM	Fri, Sep 3, 2004	155.00	157.50	152.50	155.00
3094	NYSE	CVM	Thu, Sep 2, 2004	157.50	160.00	155.00	155.00
3093	NYSE	CVM	Wed, Sep 1, 2004	155.00	162.50	152.50	155.00
3092	NYSE	CVM	Tue, Aug 31, 2004	157.50	160.00	155.00	157.50
3091	NYSE	CVM	Mon, Aug 30, 2004	157.50	162.50	155.00	155.00
3090	NYSE	CVM	Fri, Aug 27, 2004	157.50	160.00	152.50	157.50
3089	NYSE	CVM	Thu, Aug 26, 2004	160.00	162.50	152.50	157.50
3088	NYSE	CVM	Wed, Aug 25, 2004	162.50	170.00	152.50	160.00
3087	NYSE	CVM	Tue, Aug 24, 2004	165.00	172.50	162.50	162.50
3086	NYSE	CVM	Mon, Aug 23, 2004	170.00	170.00	162.50	165.00
3085	NYSE	CVM	Fri, Aug 20, 2004	162.50	172.50	162.50	170.00
3084	NYSE	CVM	Thu, Aug 19, 2004	170.00	175.00	165.00	165.00
3083	NYSE	CVM	Wed, Aug 18, 2004	170.00	170.00	162.50	170.00
3082	NYSE	CVM	Tue, Aug 17, 2004	157.50	172.50	157.50	170.00
3081	NYSE	CVM	Mon, Aug 16, 2004	150.00	162.50	150.00	157.50
3080	NYSE	CVM	Fri, Aug 13, 2004	160.00	165.00	150.00	160.00
3079	NYSE	CVM	Thu, Aug 12, 2004	170.00	170.00	155.00	157.50
3078	NYSE	CVM	Wed, Aug 11, 2004	165.00	167.50	157.50	165.00
3077	NYSE	CVM	Tue, Aug 10, 2004	165.00	165.00	155.00	160.00
3076	NYSE	CVM	Mon, Aug 9, 2004	172.50	172.50	165.00	165.00
3075	NYSE	CVM	Fri, Aug 6, 2004	175.00	180.00	170.00	172.50
3074	NYSE	CVM	Thu, Aug 5, 2004	177.50	185.00	175.00	175.00
3073	NYSE	CVM	Wed, Aug 4, 2004	182.50	182.50	175.00	177.50
3072	NYSE	CVM	Tue, Aug 3, 2004	187.50	200.00	182.50	187.50
3071	NYSE	CVM	Mon, Aug 2, 2004	180.00	200.00	177.50	192.50
3070	NYSE	CVM	Fri, Jul 30, 2004	172.50	180.00	167.50	177.50
3069	NYSE	CVM	Thu, Jul 29, 2004	170.00	175.00	165.00	172.50
3068	NYSE	CVM	Wed, Jul 28, 2004	165.00	172.50	160.00	170.00
3067	NYSE	CVM	Tue, Jul 27, 2004	170.00	170.00	162.50	162.50
3066	NYSE	CVM	Mon, Jul 26, 2004	175.00	175.00	162.50	170.00
3065	NYSE	CVM	Fri, Jul 23, 2004	165.00	175.00	162.50	167.50
3064	NYSE	CVM	Thu, Jul 22, 2004	172.50	172.50	162.50	165.00
3063	NYSE	CVM	Wed, Jul 21, 2004	162.50	177.50	162.50	167.50
3062	NYSE	CVM	Tue, Jul 20, 2004	172.50	172.50	160.00	160.00
3061	NYSE	CVM	Mon, Jul 19, 2004	175.00	180.00	162.50	162.50
3060	NYSE	CVM	Fri, Jul 16, 2004	172.50	175.00	165.00	172.50
3059	NYSE	CVM	Thu, Jul 15, 2004	162.50	177.50	157.50	172.50
3058	NYSE	CVM	Wed, Jul 14, 2004	132.50	162.50	132.50	157.50
3057	NYSE	CVM	Tue, Jul 13, 2004	150.00	155.00	127.50	137.50
3056	NYSE	CVM	Mon, Jul 12, 2004	162.50	165.00	150.00	150.00
3055	NYSE	CVM	Fri, Jul 9, 2004	170.00	175.00	162.50	167.50
3054	NYSE	CVM	Thu, Jul 8, 2004	175.00	177.50	172.50	172.50
3053	NYSE	CVM	Wed, Jul 7, 2004	175.00	182.50	172.50	180.00
3052	NYSE	CVM	Tue, Jul 6, 2004	192.50	195.00	175.00	175.00
3051	NYSE	CVM	Fri, Jul 2, 2004	190.00	195.00	187.50	192.50
3050	NYSE	CVM	Thu, Jul 1, 2004	192.50	197.50	190.00	192.50
3049	NYSE	CVM	Wed, Jun 30, 2004	195.00	200.00	190.00	190.00
3048	NYSE	CVM	Tue, Jun 29, 2004	197.50	202.50	195.00	197.50
3047	NYSE	CVM	Mon, Jun 28, 2004	202.50	205.00	195.00	195.00
3046	NYSE	CVM	Fri, Jun 25, 2004	200.00	200.00	190.00	200.00
3045	NYSE	CVM	Thu, Jun 24, 2004	200.00	205.00	195.00	195.00
3044	NYSE	CVM	Wed, Jun 23, 2004	202.50	210.00	197.50	200.00
3043	NYSE	CVM	Tue, Jun 22, 2004	197.50	210.00	195.00	197.50
3042	NYSE	CVM	Mon, Jun 21, 2004	187.50	197.50	180.00	187.50
3041	NYSE	CVM	Fri, Jun 18, 2004	175.00	182.50	175.00	180.00
3040	NYSE	CVM	Thu, Jun 17, 2004	167.50	180.00	167.50	180.00
3039	NYSE	CVM	Wed, Jun 16, 2004	192.50	197.50	170.00	180.00
3038	NYSE	CVM	Tue, Jun 15, 2004	210.00	210.00	187.50	192.50
3037	NYSE	CVM	Mon, Jun 14, 2004	217.50	220.00	200.00	202.50
3036	NYSE	CVM	Thu, Jun 10, 2004	222.50	222.50	212.50	215.00
3035	NYSE	CVM	Wed, Jun 9, 2004	222.50	225.00	220.00	220.00
3034	NYSE	CVM	Tue, Jun 8, 2004	222.50	235.00	215.00	220.00
3033	NYSE	CVM	Mon, Jun 7, 2004	245.00	260.00	217.50	217.50
3032	NYSE	CVM	Fri, Jun 4, 2004	230.00	235.00	227.50	230.00
3031	NYSE	CVM	Thu, Jun 3, 2004	230.00	232.50	222.50	225.00
3030	NYSE	CVM	Wed, Jun 2, 2004	232.50	237.50	225.00	225.00
3029	NYSE	CVM	Tue, Jun 1, 2004	225.00	232.50	225.00	232.50
3028	NYSE	CVM	Fri, May 28, 2004	227.50	230.00	225.00	225.00
3027	NYSE	CVM	Thu, May 27, 2004	230.00	232.50	227.50	227.50
3026	NYSE	CVM	Wed, May 26, 2004	230.00	235.00	227.50	230.00
3025	NYSE	CVM	Tue, May 25, 2004	225.00	232.50	225.00	232.50
3024	NYSE	CVM	Mon, May 24, 2004	230.00	240.00	225.00	225.00
3023	NYSE	CVM	Fri, May 21, 2004	225.00	237.50	225.00	227.50
3022	NYSE	CVM	Thu, May 20, 2004	227.50	232.50	225.00	227.50
3021	NYSE	CVM	Wed, May 19, 2004	235.00	235.00	225.00	230.00
3020	NYSE	CVM	Tue, May 18, 2004	235.00	235.00	225.00	230.00
3019	NYSE	CVM	Mon, May 17, 2004	245.00	245.00	227.50	235.00
3018	NYSE	CVM	Fri, May 14, 2004	245.00	257.50	237.50	245.00
3017	NYSE	CVM	Thu, May 13, 2004	247.50	250.00	242.50	247.50
3016	NYSE	CVM	Wed, May 12, 2004	250.00	250.00	240.00	245.00
3015	NYSE	CVM	Tue, May 11, 2004	232.50	250.00	232.50	240.00
3014	NYSE	CVM	Mon, May 10, 2004	225.00	242.50	217.50	227.50
3013	NYSE	CVM	Fri, May 7, 2004	262.50	262.50	225.00	235.00
3012	NYSE	CVM	Thu, May 6, 2004	245.00	250.00	237.50	247.50
3011	NYSE	CVM	Wed, May 5, 2004	255.00	260.00	247.50	247.50
3010	NYSE	CVM	Tue, May 4, 2004	265.00	270.00	245.00	252.50
3009	NYSE	CVM	Mon, May 3, 2004	267.50	275.00	262.50	270.00
3008	NYSE	CVM	Fri, Apr 30, 2004	282.50	287.50	265.00	267.50
3007	NYSE	CVM	Thu, Apr 29, 2004	290.00	297.50	282.50	287.50
3006	NYSE	CVM	Wed, Apr 28, 2004	320.00	470.00	285.00	300.00
3005	NYSE	CVM	Tue, Apr 27, 2004	270.00	275.00	267.50	272.50
3004	NYSE	CVM	Mon, Apr 26, 2004	277.50	277.50	267.50	275.00
3003	NYSE	CVM	Fri, Apr 23, 2004	267.50	275.00	262.50	272.50
3002	NYSE	CVM	Thu, Apr 22, 2004	270.00	272.50	262.50	272.50
3001	NYSE	CVM	Wed, Apr 21, 2004	267.50	275.00	265.00	267.50
3000	NYSE	CVM	Tue, Apr 20, 2004	265.00	280.00	265.00	267.50
2999	NYSE	CVM	Mon, Apr 19, 2004	277.50	280.00	255.00	265.00
2998	NYSE	CVM	Fri, Apr 16, 2004	285.00	285.00	275.00	282.50
2997	NYSE	CVM	Thu, Apr 15, 2004	287.50	295.00	277.50	285.00
2996	NYSE	CVM	Wed, Apr 14, 2004	287.50	287.50	280.00	287.50
2995	NYSE	CVM	Tue, Apr 13, 2004	290.00	292.50	275.00	287.50
2994	NYSE	CVM	Mon, Apr 12, 2004	290.00	295.00	282.50	285.00
2993	NYSE	CVM	Thu, Apr 8, 2004	297.50	300.00	290.00	290.00
2992	NYSE	CVM	Wed, Apr 7, 2004	292.50	300.00	290.00	290.00
2991	NYSE	CVM	Tue, Apr 6, 2004	287.50	300.00	282.50	290.00
2990	NYSE	CVM	Mon, Apr 5, 2004	285.00	287.50	277.50	282.50
2989	NYSE	CVM	Fri, Apr 2, 2004	282.50	295.00	282.50	287.50
2988	NYSE	CVM	Thu, Apr 1, 2004	290.00	295.00	275.00	280.00
2987	NYSE	CVM	Wed, Mar 31, 2004	307.50	307.50	277.50	290.00
2986	NYSE	CVM	Tue, Mar 30, 2004	310.00	312.50	292.50	300.00
2985	NYSE	CVM	Mon, Mar 29, 2004	227.50	302.50	227.50	290.00
2984	NYSE	CVM	Fri, Mar 26, 2004	232.50	232.50	215.00	222.50
2983	NYSE	CVM	Thu, Mar 25, 2004	250.00	250.00	220.00	235.00
2982	NYSE	CVM	Wed, Mar 24, 2004	252.50	255.00	247.50	250.00
2981	NYSE	CVM	Tue, Mar 23, 2004	257.50	260.00	245.00	252.50
2980	NYSE	CVM	Mon, Mar 22, 2004	260.00	265.00	252.50	260.00
2979	NYSE	CVM	Fri, Mar 19, 2004	252.50	275.00	250.00	262.50
2978	NYSE	CVM	Thu, Mar 18, 2004	262.50	265.00	237.50	255.00
2977	NYSE	CVM	Wed, Mar 17, 2004	260.00	270.00	260.00	265.00
2976	NYSE	CVM	Tue, Mar 16, 2004	267.50	275.00	262.50	262.50
2975	NYSE	CVM	Mon, Mar 15, 2004	272.50	275.00	262.50	267.50
2974	NYSE	CVM	Fri, Mar 12, 2004	272.50	280.00	270.00	280.00
2973	NYSE	CVM	Thu, Mar 11, 2004	282.50	285.00	267.50	280.00
2972	NYSE	CVM	Wed, Mar 10, 2004	285.00	287.50	275.00	282.50
2971	NYSE	CVM	Tue, Mar 9, 2004	292.50	292.50	282.50	285.00
2970	NYSE	CVM	Mon, Mar 8, 2004	302.50	302.50	285.00	290.00
2969	NYSE	CVM	Fri, Mar 5, 2004	300.00	305.00	292.50	300.00
2968	NYSE	CVM	Thu, Mar 4, 2004	285.00	307.50	285.00	297.50
2967	NYSE	CVM	Wed, Mar 3, 2004	287.50	290.00	282.50	287.50
2966	NYSE	CVM	Tue, Mar 2, 2004	287.50	292.50	280.00	287.50
2965	NYSE	CVM	Mon, Mar 1, 2004	287.50	292.50	277.50	287.50
2964	NYSE	CVM	Fri, Feb 27, 2004	272.50	287.50	272.50	287.50
2963	NYSE	CVM	Thu, Feb 26, 2004	277.50	287.50	272.50	277.50
2962	NYSE	CVM	Wed, Feb 25, 2004	287.50	287.50	270.00	282.50
2961	NYSE	CVM	Tue, Feb 24, 2004	292.50	295.00	280.00	290.00
2960	NYSE	CVM	Mon, Feb 23, 2004	290.00	297.50	287.50	292.50
2959	NYSE	CVM	Fri, Feb 20, 2004	297.50	297.50	282.50	292.50
2958	NYSE	CVM	Thu, Feb 19, 2004	307.50	307.50	297.50	297.50
2957	NYSE	CVM	Wed, Feb 18, 2004	307.50	312.50	290.00	297.50
2956	NYSE	CVM	Tue, Feb 17, 2004	297.50	310.00	297.50	307.50
2955	NYSE	CVM	Fri, Feb 13, 2004	312.50	320.00	290.00	295.00
2954	NYSE	CVM	Thu, Feb 12, 2004	315.00	315.00	280.00	310.00
2953	NYSE	CVM	Wed, Feb 11, 2004	340.00	340.00	312.50	312.50
2952	NYSE	CVM	Tue, Feb 10, 2004	327.50	342.50	325.00	340.00
2951	NYSE	CVM	Mon, Feb 9, 2004	320.00	327.50	315.00	325.00
2950	NYSE	CVM	Fri, Feb 6, 2004	317.50	327.50	315.00	317.50
2949	NYSE	CVM	Thu, Feb 5, 2004	325.00	335.00	322.50	322.50
2948	NYSE	CVM	Wed, Feb 4, 2004	340.00	342.50	322.50	327.50
2947	NYSE	CVM	Tue, Feb 3, 2004	332.50	352.50	332.50	342.50
2946	NYSE	CVM	Mon, Feb 2, 2004	350.00	362.50	337.50	340.00
2945	NYSE	CVM	Fri, Jan 30, 2004	330.00	350.00	330.00	345.00
2944	NYSE	CVM	Thu, Jan 29, 2004	350.00	350.00	315.00	330.00
2943	NYSE	CVM	Wed, Jan 28, 2004	335.00	362.50	327.50	342.50
2942	NYSE	CVM	Tue, Jan 27, 2004	325.00	335.00	320.00	332.50
2941	NYSE	CVM	Mon, Jan 26, 2004	317.50	325.00	315.00	317.50
2940	NYSE	CVM	Fri, Jan 23, 2004	332.50	332.50	312.50	322.50
2939	NYSE	CVM	Thu, Jan 22, 2004	342.50	355.00	325.00	332.50
2938	NYSE	CVM	Wed, Jan 21, 2004	300.00	335.00	300.00	335.00
2937	NYSE	CVM	Tue, Jan 20, 2004	290.00	300.00	287.50	300.00
2936	NYSE	CVM	Fri, Jan 16, 2004	292.50	300.00	287.50	290.00
2935	NYSE	CVM	Thu, Jan 15, 2004	285.00	287.50	277.50	287.50
2934	NYSE	CVM	Wed, Jan 14, 2004	282.50	285.00	275.00	285.00
2933	NYSE	CVM	Tue, Jan 13, 2004	295.00	297.50	285.00	287.50
2932	NYSE	CVM	Mon, Jan 12, 2004	305.00	305.00	292.50	297.50
2931	NYSE	CVM	Fri, Jan 9, 2004	310.00	310.00	295.00	302.50
2930	NYSE	CVM	Thu, Jan 8, 2004	300.00	312.50	295.00	305.00
2929	NYSE	CVM	Wed, Jan 7, 2004	312.50	312.50	287.50	300.00
2928	NYSE	CVM	Tue, Jan 6, 2004	297.50	312.50	297.50	310.00
2927	NYSE	CVM	Mon, Jan 5, 2004	287.50	300.00	285.00	295.00
2926	NYSE	CVM	Fri, Jan 2, 2004	265.00	287.50	265.00	287.50
2925	NYSE	CVM	Wed, Dec 31, 2003	265.00	270.00	262.50	265.00
2924	NYSE	CVM	Tue, Dec 30, 2003	265.00	275.00	262.50	267.50
2923	NYSE	CVM	Mon, Dec 29, 2003	267.50	272.50	260.00	267.50
2922	NYSE	CVM	Fri, Dec 26, 2003	272.50	275.00	262.50	270.00
2921	NYSE	CVM	Wed, Dec 24, 2003	267.50	275.00	267.50	272.50
2920	NYSE	CVM	Tue, Dec 23, 2003	270.00	275.00	262.50	267.50
2919	NYSE	CVM	Mon, Dec 22, 2003	275.00	275.00	262.50	272.50
2918	NYSE	CVM	Fri, Dec 19, 2003	270.00	280.00	260.00	272.50
2917	NYSE	CVM	Thu, Dec 18, 2003	270.00	282.50	270.00	272.50
2916	NYSE	CVM	Wed, Dec 17, 2003	277.50	282.50	267.50	267.50
2915	NYSE	CVM	Tue, Dec 16, 2003	287.50	290.00	275.00	282.50
2914	NYSE	CVM	Mon, Dec 15, 2003	295.00	297.50	277.50	287.50
2913	NYSE	CVM	Fri, Dec 12, 2003	275.00	295.00	275.00	292.50
2912	NYSE	CVM	Thu, Dec 11, 2003	285.00	285.00	265.00	277.50
2911	NYSE	CVM	Wed, Dec 10, 2003	310.00	312.50	272.50	282.50
2910	NYSE	CVM	Tue, Dec 9, 2003	337.50	340.00	302.50	305.00
2909	NYSE	CVM	Mon, Dec 8, 2003	342.50	372.50	297.50	320.00
2908	NYSE	CVM	Fri, Dec 5, 2003	265.00	312.50	262.50	312.50
2907	NYSE	CVM	Thu, Dec 4, 2003	277.50	277.50	260.00	265.00
2906	NYSE	CVM	Wed, Dec 3, 2003	295.00	295.00	275.00	277.50
2905	NYSE	CVM	Tue, Dec 2, 2003	295.00	300.00	272.50	290.00
2904	NYSE	CVM	Mon, Dec 1, 2003	302.50	305.00	287.50	300.00
2903	NYSE	CVM	Fri, Nov 28, 2003	292.50	302.50	290.00	300.00
2902	NYSE	CVM	Wed, Nov 26, 2003	302.50	305.00	292.50	297.50
2901	NYSE	CVM	Tue, Nov 25, 2003	282.50	302.50	275.00	300.00
2900	NYSE	CVM	Mon, Nov 24, 2003	297.50	307.50	280.00	287.50
2899	NYSE	CVM	Fri, Nov 21, 2003	307.50	307.50	280.00	297.50
2898	NYSE	CVM	Thu, Nov 20, 2003	325.00	325.00	302.50	307.50
2897	NYSE	CVM	Wed, Nov 19, 2003	302.50	332.50	275.00	327.50
2896	NYSE	CVM	Tue, Nov 18, 2003	320.00	340.00	300.00	302.50
2895	NYSE	CVM	Mon, Nov 17, 2003	275.00	320.00	275.00	320.00
2894	NYSE	CVM	Fri, Nov 14, 2003	265.00	280.00	255.00	275.00
2893	NYSE	CVM	Thu, Nov 13, 2003	272.50	277.50	245.00	270.00
2892	NYSE	CVM	Wed, Nov 12, 2003	320.00	330.00	262.50	280.00
2891	NYSE	CVM	Tue, Nov 11, 2003	330.00	337.50	320.00	320.00
2890	NYSE	CVM	Mon, Nov 10, 2003	345.00	357.50	330.00	335.00
2889	NYSE	CVM	Fri, Nov 7, 2003	327.50	340.00	317.50	340.00
2888	NYSE	CVM	Thu, Nov 6, 2003	332.50	332.50	315.00	322.50
2887	NYSE	CVM	Wed, Nov 5, 2003	337.50	337.50	320.00	327.50
2886	NYSE	CVM	Tue, Nov 4, 2003	352.50	352.50	327.50	337.50
2885	NYSE	CVM	Mon, Nov 3, 2003	322.50	355.00	322.50	340.00
2884	NYSE	CVM	Fri, Oct 31, 2003	332.50	337.50	312.50	322.50
2883	NYSE	CVM	Thu, Oct 30, 2003	377.50	387.50	312.50	340.00
2882	NYSE	CVM	Wed, Oct 29, 2003	417.50	417.50	380.00	380.00
2881	NYSE	CVM	Tue, Oct 28, 2003	405.00	430.00	400.00	402.50
2880	NYSE	CVM	Mon, Oct 27, 2003	370.00	407.50	365.00	397.50
2879	NYSE	CVM	Fri, Oct 24, 2003	387.50	395.00	365.00	372.50
2878	NYSE	CVM	Thu, Oct 23, 2003	397.50	410.00	377.50	395.00
2877	NYSE	CVM	Wed, Oct 22, 2003	417.50	425.00	387.50	417.50
2876	NYSE	CVM	Tue, Oct 21, 2003	365.00	437.50	365.00	420.00
2875	NYSE	CVM	Mon, Oct 20, 2003	320.00	362.50	315.00	357.50
2874	NYSE	CVM	Fri, Oct 17, 2003	325.00	325.00	305.00	320.00
2873	NYSE	CVM	Thu, Oct 16, 2003	347.50	347.50	325.00	327.50
2872	NYSE	CVM	Wed, Oct 15, 2003	370.00	375.00	327.50	355.00
2871	NYSE	CVM	Tue, Oct 14, 2003	342.50	377.50	337.50	365.00
2870	NYSE	CVM	Mon, Oct 13, 2003	307.50	342.50	307.50	340.00
2869	NYSE	CVM	Fri, Oct 10, 2003	310.00	310.00	297.50	307.50
2868	NYSE	CVM	Thu, Oct 9, 2003	292.50	310.00	290.00	310.00
2867	NYSE	CVM	Wed, Oct 8, 2003	277.50	285.00	267.50	285.00
2866	NYSE	CVM	Tue, Oct 7, 2003	260.00	282.50	250.00	275.00
2865	NYSE	CVM	Mon, Oct 6, 2003	280.00	285.00	237.50	260.00
2864	NYSE	CVM	Fri, Oct 3, 2003	307.50	312.50	275.00	277.50
2863	NYSE	CVM	Thu, Oct 2, 2003	245.00	297.50	245.00	295.00
2862	NYSE	CVM	Wed, Oct 1, 2003	237.50	240.00	227.50	240.00
2861	NYSE	CVM	Tue, Sep 30, 2003	240.00	240.00	227.50	232.50
2860	NYSE	CVM	Mon, Sep 29, 2003	237.50	255.00	225.00	240.00
2859	NYSE	CVM	Fri, Sep 26, 2003	235.00	240.00	222.50	225.00
2858	NYSE	CVM	Thu, Sep 25, 2003	237.50	265.00	230.00	242.50
2857	NYSE	CVM	Wed, Sep 24, 2003	262.50	265.00	217.50	220.00
2856	NYSE	CVM	Tue, Sep 23, 2003	207.50	270.00	207.50	270.00
2855	NYSE	CVM	Mon, Sep 22, 2003	210.00	210.00	197.50	202.50
2854	NYSE	CVM	Fri, Sep 19, 2003	200.00	210.00	195.00	210.00
2853	NYSE	CVM	Thu, Sep 18, 2003	212.50	215.00	202.50	205.00
2852	NYSE	CVM	Wed, Sep 17, 2003	195.00	210.00	187.50	207.50
2851	NYSE	CVM	Tue, Sep 16, 2003	190.00	195.00	185.00	192.50
2850	NYSE	CVM	Mon, Sep 15, 2003	197.50	200.00	185.00	190.00
2849	NYSE	CVM	Fri, Sep 12, 2003	187.50	190.00	182.50	187.50
2848	NYSE	CVM	Thu, Sep 11, 2003	187.50	192.50	182.50	187.50
2847	NYSE	CVM	Wed, Sep 10, 2003	207.50	207.50	187.50	195.00
2846	NYSE	CVM	Tue, Sep 9, 2003	222.50	232.50	190.00	197.50
2845	NYSE	CVM	Mon, Sep 8, 2003	185.00	217.50	185.00	212.50
2844	NYSE	CVM	Fri, Sep 5, 2003	187.50	187.50	170.00	180.00
2843	NYSE	CVM	Thu, Sep 4, 2003	182.50	190.00	182.50	185.00
2842	NYSE	CVM	Wed, Sep 3, 2003	167.50	185.00	167.50	180.00
2841	NYSE	CVM	Tue, Sep 2, 2003	167.50	170.00	165.00	167.50
2840	NYSE	CVM	Fri, Aug 29, 2003	165.00	170.00	162.50	167.50
2839	NYSE	CVM	Thu, Aug 28, 2003	170.00	170.00	162.50	162.50
2838	NYSE	CVM	Wed, Aug 27, 2003	165.00	170.00	157.50	170.00
2837	NYSE	CVM	Tue, Aug 26, 2003	167.50	170.00	162.50	167.50
2836	NYSE	CVM	Mon, Aug 25, 2003	172.50	177.50	167.50	170.00
2835	NYSE	CVM	Fri, Aug 22, 2003	175.00	177.50	170.00	172.50
2834	NYSE	CVM	Thu, Aug 21, 2003	190.00	192.50	167.50	175.00
2833	NYSE	CVM	Wed, Aug 20, 2003	195.00	195.00	182.50	182.50
2832	NYSE	CVM	Tue, Aug 19, 2003	190.00	197.50	185.00	190.00
2831	NYSE	CVM	Mon, Aug 18, 2003	190.00	195.00	182.50	187.50
2830	NYSE	CVM	Fri, Aug 15, 2003	177.50	192.50	177.50	192.50
2829	NYSE	CVM	Thu, Aug 14, 2003	175.00	182.50	175.00	177.50
2828	NYSE	CVM	Wed, Aug 13, 2003	177.50	180.00	175.00	175.00
2827	NYSE	CVM	Tue, Aug 12, 2003	177.50	182.50	172.50	177.50
2826	NYSE	CVM	Mon, Aug 11, 2003	182.50	182.50	170.00	175.00
2825	NYSE	CVM	Fri, Aug 8, 2003	172.50	180.00	165.00	177.50
2824	NYSE	CVM	Thu, Aug 7, 2003	190.00	195.00	170.00	175.00
2823	NYSE	CVM	Wed, Aug 6, 2003	197.50	202.50	185.00	190.00
2822	NYSE	CVM	Tue, Aug 5, 2003	220.00	222.50	200.00	202.50
2821	NYSE	CVM	Mon, Aug 4, 2003	200.00	220.00	197.50	217.50
2820	NYSE	CVM	Fri, Aug 1, 2003	182.50	197.50	180.00	195.00
2819	NYSE	CVM	Thu, Jul 31, 2003	170.00	185.00	167.50	180.00
2818	NYSE	CVM	Wed, Jul 30, 2003	185.00	185.00	165.00	170.00
2817	NYSE	CVM	Tue, Jul 29, 2003	185.00	185.00	172.50	175.00
2816	NYSE	CVM	Mon, Jul 28, 2003	175.00	200.00	170.00	177.50
2815	NYSE	CVM	Fri, Jul 25, 2003	165.00	165.00	152.50	155.00
2814	NYSE	CVM	Thu, Jul 24, 2003	170.00	170.00	162.50	162.50
2813	NYSE	CVM	Wed, Jul 23, 2003	182.50	182.50	165.00	172.50
2812	NYSE	CVM	Tue, Jul 22, 2003	185.00	195.00	170.00	172.50
2811	NYSE	CVM	Mon, Jul 21, 2003	167.50	180.00	162.50	177.50
2810	NYSE	CVM	Fri, Jul 18, 2003	165.00	167.50	162.50	162.50
2809	NYSE	CVM	Thu, Jul 17, 2003	182.50	182.50	162.50	167.50
2808	NYSE	CVM	Wed, Jul 16, 2003	192.50	195.00	175.00	177.50
2807	NYSE	CVM	Tue, Jul 15, 2003	197.50	200.00	185.00	190.00
2806	NYSE	CVM	Mon, Jul 14, 2003	192.50	207.50	187.50	195.00
2805	NYSE	CVM	Fri, Jul 11, 2003	192.50	192.50	177.50	187.50
2804	NYSE	CVM	Thu, Jul 10, 2003	200.00	200.00	190.00	192.50
2803	NYSE	CVM	Wed, Jul 9, 2003	207.50	220.00	190.00	200.00
2802	NYSE	CVM	Tue, Jul 8, 2003	205.00	207.50	197.50	207.50
2801	NYSE	CVM	Mon, Jul 7, 2003	205.00	210.00	197.50	207.50
2800	NYSE	CVM	Thu, Jul 3, 2003	197.50	205.00	195.00	202.50
2799	NYSE	CVM	Wed, Jul 2, 2003	195.00	205.00	192.50	195.00
2798	NYSE	CVM	Tue, Jul 1, 2003	210.00	210.00	192.50	195.00
2797	NYSE	CVM	Mon, Jun 30, 2003	215.00	215.00	205.00	210.00
2796	NYSE	CVM	Fri, Jun 27, 2003	207.50	225.00	205.00	207.50
2795	NYSE	CVM	Thu, Jun 26, 2003	217.50	230.00	190.00	205.00
2794	NYSE	CVM	Wed, Jun 25, 2003	205.00	247.50	202.50	207.50
2793	NYSE	CVM	Tue, Jun 24, 2003	235.00	235.00	187.50	200.00
2792	NYSE	CVM	Mon, Jun 23, 2003	162.50	237.50	135.00	232.50
2791	NYSE	CVM	Fri, Jun 20, 2003	190.00	195.00	162.50	167.50
2790	NYSE	CVM	Thu, Jun 19, 2003	217.50	222.50	187.50	195.00
2789	NYSE	CVM	Wed, Jun 18, 2003	245.00	255.00	215.00	217.50
2788	NYSE	CVM	Tue, Jun 17, 2003	262.50	265.00	240.00	245.00
2787	NYSE	CVM	Mon, Jun 16, 2003	250.00	270.00	242.50	257.50
2786	NYSE	CVM	Fri, Jun 13, 2003	265.00	265.00	210.00	237.50
2785	NYSE	CVM	Thu, Jun 12, 2003	265.00	272.50	252.50	262.50
2784	NYSE	CVM	Wed, Jun 11, 2003	277.50	277.50	260.00	267.50
2783	NYSE	CVM	Tue, Jun 10, 2003	300.00	305.00	275.00	282.50
2782	NYSE	CVM	Mon, Jun 9, 2003	240.00	297.50	240.00	292.50
2781	NYSE	CVM	Fri, Jun 6, 2003	297.50	307.50	250.00	262.50
2780	NYSE	CVM	Thu, Jun 5, 2003	337.50	340.00	230.00	287.50
2779	NYSE	CVM	Wed, Jun 4, 2003	255.00	325.00	250.00	317.50
2778	NYSE	CVM	Tue, Jun 3, 2003	197.50	247.50	182.50	237.50
2777	NYSE	CVM	Mon, Jun 2, 2003	175.00	190.00	155.00	170.00
2776	NYSE	CVM	Fri, May 30, 2003	115.00	155.00	115.00	152.50
2775	NYSE	CVM	Thu, May 29, 2003	107.50	115.00	102.50	112.50
2774	NYSE	CVM	Wed, May 28, 2003	105.00	110.00	100.00	105.00
2773	NYSE	CVM	Tue, May 27, 2003	95.00	110.00	95.00	102.50
2772	NYSE	CVM	Fri, May 23, 2003	97.50	100.00	92.50	97.50
2771	NYSE	CVM	Thu, May 22, 2003	102.50	107.50	97.50	97.50
2770	NYSE	CVM	Wed, May 21, 2003	107.50	107.50	102.50	102.50
2769	NYSE	CVM	Tue, May 20, 2003	105.00	110.00	102.50	105.00
2768	NYSE	CVM	Mon, May 19, 2003	110.00	112.50	102.50	107.50
2767	NYSE	CVM	Fri, May 16, 2003	112.50	115.00	107.50	107.50
2766	NYSE	CVM	Thu, May 15, 2003	102.50	120.00	90.00	107.50
2765	NYSE	CVM	Wed, May 14, 2003	102.50	105.00	90.00	95.00
2764	NYSE	CVM	Tue, May 13, 2003	115.00	115.00	100.00	102.50
2763	NYSE	CVM	Mon, May 12, 2003	117.50	122.50	105.00	117.50
2762	NYSE	CVM	Fri, May 9, 2003	87.50	107.50	85.00	105.00
2761	NYSE	CVM	Thu, May 8, 2003	95.00	95.00	82.50	85.00
2760	NYSE	CVM	Wed, May 7, 2003	75.00	97.50	70.00	95.00
2759	NYSE	CVM	Tue, May 6, 2003	75.00	75.00	65.00	70.00
2758	NYSE	CVM	Mon, May 5, 2003	65.00	75.00	62.50	72.50
2757	NYSE	CVM	Fri, May 2, 2003	62.50	65.00	60.00	62.50
2756	NYSE	CVM	Thu, May 1, 2003	72.50	72.50	60.00	60.00
2755	NYSE	CVM	Wed, Apr 30, 2003	60.00	80.00	57.50	75.00
2754	NYSE	CVM	Tue, Apr 29, 2003	57.50	57.50	55.00	55.00
2753	NYSE	CVM	Mon, Apr 28, 2003	55.00	57.50	52.50	57.50
2752	NYSE	CVM	Fri, Apr 25, 2003	57.50	60.00	52.50	55.00
2751	NYSE	CVM	Thu, Apr 24, 2003	55.00	65.00	55.00	57.50
2750	NYSE	CVM	Wed, Apr 23, 2003	55.00	57.50	52.50	52.50
2749	NYSE	CVM	Tue, Apr 22, 2003	55.00	55.00	52.50	55.00
2748	NYSE	CVM	Mon, Apr 21, 2003	55.00	57.50	52.50	52.50
2747	NYSE	CVM	Thu, Apr 17, 2003	55.00	60.00	52.50	55.00
2746	NYSE	CVM	Wed, Apr 16, 2003	55.00	55.00	52.50	55.00
2745	NYSE	CVM	Tue, Apr 15, 2003	55.00	55.00	52.50	55.00
2744	NYSE	CVM	Mon, Apr 14, 2003	55.00	55.00	50.00	52.50
2743	NYSE	CVM	Fri, Apr 11, 2003	55.00	55.00	52.50	55.00
2742	NYSE	CVM	Thu, Apr 10, 2003	55.00	55.00	50.00	55.00
2741	NYSE	CVM	Wed, Apr 9, 2003	55.00	57.50	52.50	55.00
2740	NYSE	CVM	Tue, Apr 8, 2003	55.00	57.50	52.50	57.50
2739	NYSE	CVM	Mon, Apr 7, 2003	52.50	60.00	52.50	52.50
2738	NYSE	CVM	Fri, Apr 4, 2003	50.00	52.50	50.00	52.50
2737	NYSE	CVM	Thu, Apr 3, 2003	60.00	60.00	50.00	50.00
2736	NYSE	CVM	Wed, Apr 2, 2003	57.50	57.50	55.00	55.00
2735	NYSE	CVM	Tue, Apr 1, 2003	60.00	60.00	55.00	55.00
2734	NYSE	CVM	Mon, Mar 31, 2003	62.50	62.50	55.00	55.00
2733	NYSE	CVM	Fri, Mar 28, 2003	62.50	70.00	55.00	60.00
2732	NYSE	CVM	Thu, Mar 27, 2003	52.50	60.00	52.50	57.50
2731	NYSE	CVM	Wed, Mar 26, 2003	50.00	55.00	50.00	52.50
2730	NYSE	CVM	Tue, Mar 25, 2003	52.50	55.00	50.00	52.50
2729	NYSE	CVM	Mon, Mar 24, 2003	50.00	52.50	47.50	50.00
2728	NYSE	CVM	Fri, Mar 21, 2003	52.50	52.50	47.50	50.00
2727	NYSE	CVM	Thu, Mar 20, 2003	52.50	52.50	47.50	50.00
2726	NYSE	CVM	Wed, Mar 19, 2003	52.50	57.50	50.00	50.00
2725	NYSE	CVM	Tue, Mar 18, 2003	47.50	57.50	45.00	50.00
2724	NYSE	CVM	Mon, Mar 17, 2003	47.50	50.00	45.00	45.00
2723	NYSE	CVM	Fri, Mar 14, 2003	42.50	47.50	42.50	47.50
2722	NYSE	CVM	Thu, Mar 13, 2003	45.00	47.50	42.50	45.00
2721	NYSE	CVM	Wed, Mar 12, 2003	40.00	52.50	37.50	42.50
2720	NYSE	CVM	Tue, Mar 11, 2003	42.50	42.50	40.00	42.50
2719	NYSE	CVM	Mon, Mar 10, 2003	45.00	45.00	40.00	42.50
2718	NYSE	CVM	Fri, Mar 7, 2003	45.00	45.00	42.50	42.50
2717	NYSE	CVM	Thu, Mar 6, 2003	42.50	45.00	42.50	45.00
2716	NYSE	CVM	Wed, Mar 5, 2003	42.50	45.00	42.50	42.50
2715	NYSE	CVM	Tue, Mar 4, 2003	42.50	47.50	42.50	45.00
2714	NYSE	CVM	Mon, Mar 3, 2003	42.50	47.50	42.50	45.00
2713	NYSE	CVM	Fri, Feb 28, 2003	45.00	47.50	45.00	45.00
2712	NYSE	CVM	Thu, Feb 27, 2003	42.50	45.00	42.50	45.00
2711	NYSE	CVM	Wed, Feb 26, 2003	45.00	47.50	42.50	42.50
2710	NYSE	CVM	Tue, Feb 25, 2003	47.50	47.50	42.50	45.00
2709	NYSE	CVM	Mon, Feb 24, 2003	45.00	47.50	42.50	47.50
2708	NYSE	CVM	Fri, Feb 21, 2003	45.00	47.50	42.50	47.50
2707	NYSE	CVM	Thu, Feb 20, 2003	42.50	45.00	42.50	45.00
2706	NYSE	CVM	Wed, Feb 19, 2003	45.00	47.50	45.00	45.00
2705	NYSE	CVM	Tue, Feb 18, 2003	45.00	47.50	42.50	47.50
2704	NYSE	CVM	Fri, Feb 14, 2003	45.00	45.00	40.00	42.50
2703	NYSE	CVM	Thu, Feb 13, 2003	47.50	47.50	42.50	45.00
2702	NYSE	CVM	Wed, Feb 12, 2003	45.00	45.00	42.50	45.00
2701	NYSE	CVM	Tue, Feb 11, 2003	45.00	47.50	42.50	45.00
2700	NYSE	CVM	Mon, Feb 10, 2003	45.00	47.50	45.00	45.00
2699	NYSE	CVM	Fri, Feb 7, 2003	45.00	47.50	42.50	45.00
2698	NYSE	CVM	Thu, Feb 6, 2003	45.00	47.50	45.00	45.00
2697	NYSE	CVM	Wed, Feb 5, 2003	47.50	47.50	45.00	47.50
2696	NYSE	CVM	Tue, Feb 4, 2003	47.50	50.00	45.00	50.00
2695	NYSE	CVM	Mon, Feb 3, 2003	47.50	50.00	45.00	47.50
2694	NYSE	CVM	Fri, Jan 31, 2003	50.00	52.50	47.50	50.00
2693	NYSE	CVM	Thu, Jan 30, 2003	52.50	57.50	47.50	50.00
2692	NYSE	CVM	Wed, Jan 29, 2003	47.50	67.50	47.50	50.00
2691	NYSE	CVM	Tue, Jan 28, 2003	47.50	52.50	47.50	50.00
2690	NYSE	CVM	Mon, Jan 27, 2003	50.00	50.00	47.50	50.00
2689	NYSE	CVM	Fri, Jan 24, 2003	52.50	52.50	50.00	50.00
2688	NYSE	CVM	Thu, Jan 23, 2003	52.50	52.50	47.50	50.00
2687	NYSE	CVM	Wed, Jan 22, 2003	50.00	52.50	47.50	50.00
2686	NYSE	CVM	Tue, Jan 21, 2003	47.50	50.00	45.00	45.00
2685	NYSE	CVM	Fri, Jan 17, 2003	47.50	47.50	45.00	45.00
2684	NYSE	CVM	Thu, Jan 16, 2003	50.00	50.00	45.00	47.50
2683	NYSE	CVM	Wed, Jan 15, 2003	55.00	55.00	47.50	50.00
2682	NYSE	CVM	Tue, Jan 14, 2003	55.00	57.50	52.50	52.50
2681	NYSE	CVM	Mon, Jan 13, 2003	55.00	60.00	52.50	57.50
2680	NYSE	CVM	Fri, Jan 10, 2003	50.00	52.50	50.00	52.50
2679	NYSE	CVM	Thu, Jan 9, 2003	50.00	52.50	50.00	52.50
2678	NYSE	CVM	Wed, Jan 8, 2003	50.00	55.00	50.00	52.50
2677	NYSE	CVM	Tue, Jan 7, 2003	52.50	52.50	45.00	47.50
2676	NYSE	CVM	Mon, Jan 6, 2003	52.50	55.00	50.00	52.50
2675	NYSE	CVM	Fri, Jan 3, 2003	50.00	55.00	50.00	52.50
2674	NYSE	CVM	Thu, Jan 2, 2003	52.50	52.50	47.50	52.50
2673	NYSE	CVM	Tue, Dec 31, 2002	50.00	55.00	47.50	52.50
2672	NYSE	CVM	Mon, Dec 30, 2002	52.50	55.00	50.00	52.50
2671	NYSE	CVM	Fri, Dec 27, 2002	52.50	55.00	50.00	52.50
2670	NYSE	CVM	Thu, Dec 26, 2002	52.50	55.00	52.50	52.50
2669	NYSE	CVM	Tue, Dec 24, 2002	55.00	57.50	52.50	52.50
2668	NYSE	CVM	Mon, Dec 23, 2002	55.00	57.50	52.50	55.00
2667	NYSE	CVM	Fri, Dec 20, 2002	52.50	55.00	52.50	52.50
2666	NYSE	CVM	Thu, Dec 19, 2002	55.00	57.50	52.50	55.00
2665	NYSE	CVM	Wed, Dec 18, 2002	55.00	57.50	52.50	57.50
2664	NYSE	CVM	Tue, Dec 17, 2002	57.50	60.00	55.00	57.50
2663	NYSE	CVM	Mon, Dec 16, 2002	57.50	60.00	57.50	57.50
2662	NYSE	CVM	Fri, Dec 13, 2002	60.00	62.50	57.50	57.50
2661	NYSE	CVM	Thu, Dec 12, 2002	60.00	62.50	57.50	60.00
2660	NYSE	CVM	Wed, Dec 11, 2002	60.00	62.50	57.50	62.50
2659	NYSE	CVM	Tue, Dec 10, 2002	65.00	70.00	57.50	62.50
2658	NYSE	CVM	Mon, Dec 9, 2002	70.00	72.50	62.50	67.50
2657	NYSE	CVM	Fri, Dec 6, 2002	67.50	72.50	62.50	67.50
2656	NYSE	CVM	Thu, Dec 5, 2002	62.50	67.50	60.00	65.00
2655	NYSE	CVM	Wed, Dec 4, 2002	60.00	62.50	55.00	60.00
2654	NYSE	CVM	Tue, Dec 3, 2002	55.00	65.00	55.00	60.00
2653	NYSE	CVM	Mon, Dec 2, 2002	57.50	60.00	55.00	55.00
2652	NYSE	CVM	Fri, Nov 29, 2002	55.00	60.00	55.00	60.00
2651	NYSE	CVM	Wed, Nov 27, 2002	60.00	60.00	55.00	55.00
2650	NYSE	CVM	Tue, Nov 26, 2002	57.50	60.00	55.00	57.50
2649	NYSE	CVM	Mon, Nov 25, 2002	57.50	57.50	55.00	57.50
2648	NYSE	CVM	Fri, Nov 22, 2002	60.00	60.00	55.00	57.50
2647	NYSE	CVM	Thu, Nov 21, 2002	60.00	60.00	55.00	57.50
2646	NYSE	CVM	Wed, Nov 20, 2002	62.50	62.50	55.00	57.50
2645	NYSE	CVM	Tue, Nov 19, 2002	62.50	72.50	60.00	60.00
2644	NYSE	CVM	Mon, Nov 18, 2002	57.50	57.50	55.00	55.00
2643	NYSE	CVM	Fri, Nov 15, 2002	60.00	60.00	52.50	55.00
2642	NYSE	CVM	Thu, Nov 14, 2002	55.00	60.00	52.50	57.50
2641	NYSE	CVM	Wed, Nov 13, 2002	60.00	67.50	52.50	55.00
2640	NYSE	CVM	Tue, Nov 12, 2002	70.00	70.00	57.50	57.50
2639	NYSE	CVM	Mon, Nov 11, 2002	55.00	72.50	52.50	67.50
2638	NYSE	CVM	Fri, Nov 8, 2002	50.00	52.50	50.00	52.50
2637	NYSE	CVM	Thu, Nov 7, 2002	50.00	52.50	50.00	50.00
2636	NYSE	CVM	Wed, Nov 6, 2002	52.50	52.50	47.50	50.00
2635	NYSE	CVM	Tue, Nov 5, 2002	52.50	52.50	50.00	50.00
2634	NYSE	CVM	Mon, Nov 4, 2002	52.50	57.50	50.00	50.00
2633	NYSE	CVM	Fri, Nov 1, 2002	52.50	55.00	47.50	47.50
2632	NYSE	CVM	Thu, Oct 31, 2002	52.50	55.00	47.50	47.50
2631	NYSE	CVM	Wed, Oct 30, 2002	52.50	55.00	47.50	52.50
2630	NYSE	CVM	Tue, Oct 29, 2002	55.00	55.00	50.00	50.00
2629	NYSE	CVM	Mon, Oct 28, 2002	50.00	57.50	47.50	52.50
2628	NYSE	CVM	Fri, Oct 25, 2002	47.50	52.50	47.50	50.00
2627	NYSE	CVM	Thu, Oct 24, 2002	52.50	52.50	47.50	50.00
2626	NYSE	CVM	Wed, Oct 23, 2002	52.50	52.50	47.50	50.00
2625	NYSE	CVM	Tue, Oct 22, 2002	52.50	55.00	50.00	52.50
2624	NYSE	CVM	Mon, Oct 21, 2002	57.50	57.50	50.00	52.50
2623	NYSE	CVM	Fri, Oct 18, 2002	55.00	60.00	50.00	55.00
2622	NYSE	CVM	Thu, Oct 17, 2002	57.50	57.50	52.50	55.00
2621	NYSE	CVM	Wed, Oct 16, 2002	60.00	60.00	55.00	55.00
2620	NYSE	CVM	Tue, Oct 15, 2002	52.50	72.50	50.00	57.50
2619	NYSE	CVM	Mon, Oct 14, 2002	52.50	57.50	50.00	52.50
2618	NYSE	CVM	Fri, Oct 11, 2002	55.00	55.00	47.50	52.50
2617	NYSE	CVM	Thu, Oct 10, 2002	57.50	60.00	50.00	50.00
2616	NYSE	CVM	Wed, Oct 9, 2002	55.00	55.00	50.00	55.00
2615	NYSE	CVM	Tue, Oct 8, 2002	52.50	57.50	52.50	55.00
2614	NYSE	CVM	Mon, Oct 7, 2002	55.00	60.00	52.50	52.50
2613	NYSE	CVM	Fri, Oct 4, 2002	57.50	60.00	55.00	57.50
2612	NYSE	CVM	Thu, Oct 3, 2002	80.00	80.00	60.00	60.00
2611	NYSE	CVM	Wed, Oct 2, 2002	50.00	57.50	50.00	57.50
2610	NYSE	CVM	Tue, Oct 1, 2002	50.00	50.00	45.00	45.00
2609	NYSE	CVM	Mon, Sep 30, 2002	52.50	52.50	45.00	45.00
2608	NYSE	CVM	Fri, Sep 27, 2002	55.00	55.00	50.00	50.00
2607	NYSE	CVM	Thu, Sep 26, 2002	52.50	60.00	52.50	55.00
2606	NYSE	CVM	Wed, Sep 25, 2002	55.00	57.50	50.00	52.50
2605	NYSE	CVM	Tue, Sep 24, 2002	57.50	57.50	50.00	55.00
2604	NYSE	CVM	Mon, Sep 23, 2002	60.00	60.00	55.00	60.00
2603	NYSE	CVM	Fri, Sep 20, 2002	57.50	60.00	52.50	60.00
2602	NYSE	CVM	Thu, Sep 19, 2002	65.00	67.50	55.00	55.00
2601	NYSE	CVM	Wed, Sep 18, 2002	62.50	80.00	60.00	65.00
2600	NYSE	CVM	Tue, Sep 17, 2002	65.00	67.50	62.50	62.50
2599	NYSE	CVM	Mon, Sep 16, 2002	62.50	65.00	62.50	62.50
2598	NYSE	CVM	Fri, Sep 13, 2002	67.50	67.50	62.50	62.50
2597	NYSE	CVM	Thu, Sep 12, 2002	67.50	70.00	62.50	67.50
2596	NYSE	CVM	Wed, Sep 11, 2002	70.00	70.00	62.50	62.50
2595	NYSE	CVM	Tue, Sep 10, 2002	62.50	70.00	60.00	70.00
2594	NYSE	CVM	Mon, Sep 9, 2002	70.00	72.50	57.50	65.00
2593	NYSE	CVM	Fri, Sep 6, 2002	60.00	80.00	60.00	62.50
2592	NYSE	CVM	Thu, Sep 5, 2002	70.00	72.50	60.00	62.50
2591	NYSE	CVM	Wed, Sep 4, 2002	80.00	82.50	70.00	75.00
2590	NYSE	CVM	Tue, Sep 3, 2002	77.50	82.50	70.00	75.00
2589	NYSE	CVM	Fri, Aug 30, 2002	87.50	87.50	82.50	82.50
2588	NYSE	CVM	Thu, Aug 29, 2002	85.00	100.00	75.00	90.00
2587	NYSE	CVM	Wed, Aug 28, 2002	97.50	97.50	82.50	92.50
2586	NYSE	CVM	Tue, Aug 27, 2002	115.00	130.00	105.00	107.50
2585	NYSE	CVM	Mon, Aug 26, 2002	87.50	125.00	82.50	105.00
2584	NYSE	CVM	Fri, Aug 23, 2002	85.00	87.50	72.50	82.50
2583	NYSE	CVM	Thu, Aug 22, 2002	57.50	87.50	55.00	72.50
2582	NYSE	CVM	Wed, Aug 21, 2002	50.00	55.00	45.00	55.00
2581	NYSE	CVM	Tue, Aug 20, 2002	50.00	50.00	45.00	47.50
2580	NYSE	CVM	Mon, Aug 19, 2002	50.00	50.00	45.00	50.00
2579	NYSE	CVM	Fri, Aug 16, 2002	47.50	50.00	45.00	50.00
2578	NYSE	CVM	Thu, Aug 15, 2002	45.00	50.00	40.00	50.00
2577	NYSE	CVM	Wed, Aug 14, 2002	50.00	52.50	40.00	45.00
2576	NYSE	CVM	Tue, Aug 13, 2002	50.00	50.00	47.50	50.00
2575	NYSE	CVM	Mon, Aug 12, 2002	50.00	50.00	47.50	47.50
2574	NYSE	CVM	Fri, Aug 9, 2002	50.00	52.50	47.50	50.00
2573	NYSE	CVM	Thu, Aug 8, 2002	52.50	52.50	50.00	50.00
2572	NYSE	CVM	Wed, Aug 7, 2002	52.50	55.00	50.00	50.00
2571	NYSE	CVM	Tue, Aug 6, 2002	52.50	55.00	50.00	55.00
2570	NYSE	CVM	Mon, Aug 5, 2002	55.00	57.50	52.50	55.00
2569	NYSE	CVM	Fri, Aug 2, 2002	60.00	60.00	55.00	60.00
2568	NYSE	CVM	Thu, Aug 1, 2002	60.00	60.00	50.00	60.00
2567	NYSE	CVM	Wed, Jul 31, 2002	60.00	60.00	55.00	60.00
2566	NYSE	CVM	Tue, Jul 30, 2002	60.00	60.00	55.00	57.50
2565	NYSE	CVM	Mon, Jul 29, 2002	62.50	62.50	57.50	57.50
2564	NYSE	CVM	Fri, Jul 26, 2002	65.00	65.00	60.00	60.00
2563	NYSE	CVM	Thu, Jul 25, 2002	65.00	67.50	62.50	65.00
2562	NYSE	CVM	Wed, Jul 24, 2002	60.00	65.00	57.50	60.00
2561	NYSE	CVM	Tue, Jul 23, 2002	62.50	62.50	57.50	60.00
2560	NYSE	CVM	Mon, Jul 22, 2002	62.50	70.00	62.50	62.50
2559	NYSE	CVM	Fri, Jul 19, 2002	67.50	70.00	62.50	67.50
2558	NYSE	CVM	Thu, Jul 18, 2002	65.00	72.50	65.00	65.00
2557	NYSE	CVM	Wed, Jul 17, 2002	65.00	67.50	60.00	65.00
2556	NYSE	CVM	Tue, Jul 16, 2002	62.50	67.50	62.50	65.00
2555	NYSE	CVM	Mon, Jul 15, 2002	60.00	65.00	60.00	65.00
2554	NYSE	CVM	Fri, Jul 12, 2002	62.50	65.00	60.00	60.00
2553	NYSE	CVM	Thu, Jul 11, 2002	67.50	67.50	60.00	60.00
2552	NYSE	CVM	Wed, Jul 10, 2002	67.50	67.50	62.50	62.50
2551	NYSE	CVM	Tue, Jul 9, 2002	70.00	70.00	60.00	65.00
2550	NYSE	CVM	Mon, Jul 8, 2002	72.50	72.50	60.00	70.00
2549	NYSE	CVM	Fri, Jul 5, 2002	67.50	70.00	62.50	65.00
2548	NYSE	CVM	Wed, Jul 3, 2002	70.00	72.50	67.50	67.50
2547	NYSE	CVM	Tue, Jul 2, 2002	75.00	75.00	67.50	70.00
2546	NYSE	CVM	Mon, Jul 1, 2002	70.00	70.00	70.00	70.00
2545	NYSE	CVM	Fri, Jun 28, 2002	67.50	72.50	67.50	72.50
2544	NYSE	CVM	Thu, Jun 27, 2002	72.50	72.50	67.50	67.50
2543	NYSE	CVM	Wed, Jun 26, 2002	70.00	72.50	67.50	72.50
2542	NYSE	CVM	Tue, Jun 25, 2002	67.50	70.00	67.50	70.00
2541	NYSE	CVM	Mon, Jun 24, 2002	72.50	72.50	67.50	70.00
2540	NYSE	CVM	Fri, Jun 21, 2002	72.50	72.50	70.00	72.50
2539	NYSE	CVM	Thu, Jun 20, 2002	72.50	75.00	67.50	70.00
2538	NYSE	CVM	Wed, Jun 19, 2002	72.50	72.50	70.00	70.00
2537	NYSE	CVM	Tue, Jun 18, 2002	72.50	72.50	70.00	70.00
2536	NYSE	CVM	Mon, Jun 17, 2002	72.50	75.00	70.00	72.50
2535	NYSE	CVM	Fri, Jun 14, 2002	72.50	75.00	67.50	72.50
2534	NYSE	CVM	Thu, Jun 13, 2002	77.50	77.50	72.50	75.00
2533	NYSE	CVM	Wed, Jun 12, 2002	77.50	77.50	72.50	75.00
2532	NYSE	CVM	Tue, Jun 11, 2002	75.00	77.50	72.50	77.50
2531	NYSE	CVM	Mon, Jun 10, 2002	77.50	92.50	72.50	77.50
2530	NYSE	CVM	Fri, Jun 7, 2002	75.00	75.00	67.50	72.50
2529	NYSE	CVM	Thu, Jun 6, 2002	77.50	77.50	70.00	72.50
2528	NYSE	CVM	Wed, Jun 5, 2002	75.00	75.00	67.50	75.00
2527	NYSE	CVM	Tue, Jun 4, 2002	75.00	77.50	72.50	75.00
2526	NYSE	CVM	Mon, Jun 3, 2002	80.00	80.00	72.50	75.00
2525	NYSE	CVM	Fri, May 31, 2002	82.50	82.50	75.00	75.00
2524	NYSE	CVM	Thu, May 30, 2002	77.50	85.00	75.00	77.50
2523	NYSE	CVM	Wed, May 29, 2002	85.00	90.00	75.00	75.00
2522	NYSE	CVM	Tue, May 28, 2002	90.00	90.00	82.50	82.50
2521	NYSE	CVM	Fri, May 24, 2002	87.50	90.00	82.50	82.50
2520	NYSE	CVM	Thu, May 23, 2002	85.00	87.50	80.00	82.50
2519	NYSE	CVM	Wed, May 22, 2002	85.00	87.50	77.50	77.50
2518	NYSE	CVM	Tue, May 21, 2002	85.00	87.50	80.00	85.00
2517	NYSE	CVM	Mon, May 20, 2002	77.50	90.00	67.50	80.00
2516	NYSE	CVM	Fri, May 17, 2002	72.50	80.00	72.50	75.00
2515	NYSE	CVM	Thu, May 16, 2002	82.50	82.50	70.00	75.00
2514	NYSE	CVM	Wed, May 15, 2002	77.50	82.50	77.50	80.00
2513	NYSE	CVM	Tue, May 14, 2002	85.00	85.00	77.50	82.50
2512	NYSE	CVM	Mon, May 13, 2002	90.00	90.00	80.00	80.00
2511	NYSE	CVM	Fri, May 10, 2002	85.00	87.50	77.50	82.50
2510	NYSE	CVM	Thu, May 9, 2002	82.50	90.00	80.00	87.50
2509	NYSE	CVM	Wed, May 8, 2002	80.00	85.00	80.00	80.00
2508	NYSE	CVM	Tue, May 7, 2002	85.00	85.00	77.50	80.00
2507	NYSE	CVM	Mon, May 6, 2002	87.50	87.50	77.50	82.50
2506	NYSE	CVM	Fri, May 3, 2002	82.50	85.00	80.00	82.50
2505	NYSE	CVM	Thu, May 2, 2002	87.50	90.00	80.00	82.50
2504	NYSE	CVM	Wed, May 1, 2002	90.00	95.00	80.00	82.50
2503	NYSE	CVM	Tue, Apr 30, 2002	90.00	90.00	77.50	82.50
2502	NYSE	CVM	Mon, Apr 29, 2002	95.00	95.00	82.50	82.50
2501	NYSE	CVM	Fri, Apr 26, 2002	100.00	100.00	87.50	92.50
2500	NYSE	CVM	Thu, Apr 25, 2002	115.00	117.50	92.50	95.00
2499	NYSE	CVM	Wed, Apr 24, 2002	95.00	110.00	90.00	102.50
2498	NYSE	CVM	Tue, Apr 23, 2002	92.50	102.50	87.50	95.00
2497	NYSE	CVM	Mon, Apr 22, 2002	92.50	95.00	80.00	87.50
2496	NYSE	CVM	Fri, Apr 19, 2002	92.50	105.00	90.00	100.00
2495	NYSE	CVM	Thu, Apr 18, 2002	122.50	122.50	90.00	97.50
2494	NYSE	CVM	Wed, Apr 17, 2002	117.50	137.50	107.50	112.50
2493	NYSE	CVM	Tue, Apr 16, 2002	92.50	125.00	85.00	107.50
2492	NYSE	CVM	Mon, Apr 15, 2002	75.00	87.50	67.50	87.50
2491	NYSE	CVM	Fri, Apr 12, 2002	82.50	82.50	70.00	72.50
2490	NYSE	CVM	Thu, Apr 11, 2002	85.00	85.00	65.00	80.00
2489	NYSE	CVM	Wed, Apr 10, 2002	87.50	90.00	80.00	82.50
2488	NYSE	CVM	Tue, Apr 9, 2002	100.00	120.00	85.00	85.00
2487	NYSE	CVM	Mon, Apr 8, 2002	105.00	110.00	77.50	92.50
2486	NYSE	CVM	Fri, Apr 5, 2002	112.50	120.00	100.00	110.00
2485	NYSE	CVM	Thu, Apr 4, 2002	125.00	125.00	112.50	115.00
2484	NYSE	CVM	Wed, Apr 3, 2002	132.50	132.50	120.00	120.00
2483	NYSE	CVM	Tue, Apr 2, 2002	132.50	137.50	132.50	132.50
2482	NYSE	CVM	Mon, Apr 1, 2002	130.00	140.00	130.00	132.50
2481	NYSE	CVM	Thu, Mar 28, 2002	147.50	147.50	130.00	130.00
2480	NYSE	CVM	Wed, Mar 27, 2002	145.00	145.00	135.00	140.00
2479	NYSE	CVM	Tue, Mar 26, 2002	145.00	150.00	130.00	142.50
2478	NYSE	CVM	Mon, Mar 25, 2002	150.00	155.00	140.00	145.00
2477	NYSE	CVM	Fri, Mar 22, 2002	147.50	147.50	137.50	145.00
2476	NYSE	CVM	Thu, Mar 21, 2002	150.00	152.50	142.50	145.00
2475	NYSE	CVM	Wed, Mar 20, 2002	150.00	157.50	145.00	150.00
2474	NYSE	CVM	Tue, Mar 19, 2002	142.50	142.50	137.50	142.50
2473	NYSE	CVM	Mon, Mar 18, 2002	137.50	150.00	137.50	137.50
2472	NYSE	CVM	Fri, Mar 15, 2002	147.50	147.50	137.50	140.00
2471	NYSE	CVM	Thu, Mar 14, 2002	147.50	147.50	140.00	140.00
2470	NYSE	CVM	Wed, Mar 13, 2002	145.00	145.00	137.50	140.00
2469	NYSE	CVM	Tue, Mar 12, 2002	140.00	145.00	137.50	142.50
2468	NYSE	CVM	Mon, Mar 11, 2002	145.00	145.00	140.00	145.00
2467	NYSE	CVM	Fri, Mar 8, 2002	145.00	145.00	135.00	140.00
2466	NYSE	CVM	Thu, Mar 7, 2002	145.00	145.00	135.00	140.00
2465	NYSE	CVM	Wed, Mar 6, 2002	145.00	147.50	132.50	142.50
2464	NYSE	CVM	Tue, Mar 5, 2002	152.50	155.00	142.50	147.50
2463	NYSE	CVM	Mon, Mar 4, 2002	147.50	157.50	147.50	152.50
2462	NYSE	CVM	Fri, Mar 1, 2002	147.50	157.50	145.00	150.00
2461	NYSE	CVM	Thu, Feb 28, 2002	160.00	160.00	142.50	150.00
2460	NYSE	CVM	Wed, Feb 27, 2002	162.50	162.50	142.50	162.50
2459	NYSE	CVM	Tue, Feb 26, 2002	152.50	165.00	150.00	155.00
2458	NYSE	CVM	Mon, Feb 25, 2002	157.50	157.50	137.50	142.50
2457	NYSE	CVM	Fri, Feb 22, 2002	157.50	162.50	140.00	150.00
2456	NYSE	CVM	Thu, Feb 21, 2002	187.50	187.50	162.50	162.50
2455	NYSE	CVM	Wed, Feb 20, 2002	187.50	187.50	175.00	177.50
2454	NYSE	CVM	Tue, Feb 19, 2002	180.00	200.00	180.00	185.00
2453	NYSE	CVM	Fri, Feb 15, 2002	190.00	205.00	182.50	190.00
2452	NYSE	CVM	Thu, Feb 14, 2002	212.50	222.50	187.50	190.00
2451	NYSE	CVM	Wed, Feb 13, 2002	207.50	230.00	195.00	222.50
2450	NYSE	CVM	Tue, Feb 12, 2002	187.50	205.00	185.00	200.00
2449	NYSE	CVM	Mon, Feb 11, 2002	185.00	192.50	185.00	185.00
2448	NYSE	CVM	Fri, Feb 8, 2002	190.00	210.00	182.50	187.50
2447	NYSE	CVM	Thu, Feb 7, 2002	205.00	205.00	187.50	190.00
2446	NYSE	CVM	Wed, Feb 6, 2002	207.50	207.50	190.00	202.50
2445	NYSE	CVM	Tue, Feb 5, 2002	207.50	210.00	202.50	207.50
2444	NYSE	CVM	Mon, Feb 4, 2002	222.50	222.50	202.50	205.00
2443	NYSE	CVM	Fri, Feb 1, 2002	215.00	215.00	210.00	212.50
2442	NYSE	CVM	Thu, Jan 31, 2002	207.50	217.50	205.00	212.50
2441	NYSE	CVM	Wed, Jan 30, 2002	215.00	215.00	202.50	210.00
2440	NYSE	CVM	Tue, Jan 29, 2002	212.50	217.50	210.00	210.00
2439	NYSE	CVM	Mon, Jan 28, 2002	212.50	215.00	205.00	207.50
2438	NYSE	CVM	Fri, Jan 25, 2002	207.50	212.50	202.50	207.50
2437	NYSE	CVM	Thu, Jan 24, 2002	200.00	207.50	195.00	207.50
2436	NYSE	CVM	Wed, Jan 23, 2002	207.50	207.50	195.00	205.00
2435	NYSE	CVM	Tue, Jan 22, 2002	225.00	225.00	200.00	202.50
2434	NYSE	CVM	Fri, Jan 18, 2002	237.50	237.50	212.50	212.50
2433	NYSE	CVM	Thu, Jan 17, 2002	247.50	247.50	227.50	227.50
2432	NYSE	CVM	Wed, Jan 16, 2002	282.50	282.50	237.50	240.00
2431	NYSE	CVM	Tue, Jan 15, 2002	250.00	257.50	237.50	250.00
2430	NYSE	CVM	Mon, Jan 14, 2002	280.00	287.50	252.50	255.00
2429	NYSE	CVM	Fri, Jan 11, 2002	262.50	265.00	255.00	255.00
2428	NYSE	CVM	Thu, Jan 10, 2002	272.50	272.50	255.00	267.50
2427	NYSE	CVM	Wed, Jan 9, 2002	260.00	277.50	250.00	262.50
2426	NYSE	CVM	Tue, Jan 8, 2002	307.50	322.50	230.00	250.00
2425	NYSE	CVM	Mon, Jan 7, 2002	232.50	295.00	212.50	292.50
2424	NYSE	CVM	Fri, Jan 4, 2002	207.50	232.50	207.50	207.50
2423	NYSE	CVM	Thu, Jan 3, 2002	242.50	242.50	225.00	225.00
2422	NYSE	CVM	Wed, Jan 2, 2002	247.50	247.50	230.00	237.50
2421	NYSE	CVM	Mon, Dec 31, 2001	240.00	247.50	227.50	237.50
2420	NYSE	CVM	Fri, Dec 28, 2001	227.50	235.00	217.50	235.00
2419	NYSE	CVM	Thu, Dec 27, 2001	205.00	230.00	205.00	230.00
2418	NYSE	CVM	Wed, Dec 26, 2001	212.50	215.00	202.50	207.50
2417	NYSE	CVM	Mon, Dec 24, 2001	202.50	207.50	202.50	205.00
2416	NYSE	CVM	Fri, Dec 21, 2001	212.50	217.50	200.00	207.50
2415	NYSE	CVM	Thu, Dec 20, 2001	197.50	217.50	197.50	217.50
2414	NYSE	CVM	Wed, Dec 19, 2001	200.00	207.50	197.50	197.50
2413	NYSE	CVM	Tue, Dec 18, 2001	225.00	225.00	180.00	202.50
2412	NYSE	CVM	Mon, Dec 17, 2001	242.50	242.50	225.00	230.00
2411	NYSE	CVM	Fri, Dec 14, 2001	240.00	247.50	232.50	235.00
2410	NYSE	CVM	Thu, Dec 13, 2001	250.00	250.00	240.00	247.50
2409	NYSE	CVM	Wed, Dec 12, 2001	252.50	255.00	250.00	252.50
2408	NYSE	CVM	Tue, Dec 11, 2001	250.00	267.50	247.50	255.00
2407	NYSE	CVM	Mon, Dec 10, 2001	250.00	255.00	245.00	245.00
2406	NYSE	CVM	Fri, Dec 7, 2001	255.00	255.00	242.50	250.00
2405	NYSE	CVM	Thu, Dec 6, 2001	260.00	260.00	242.50	255.00
2404	NYSE	CVM	Wed, Dec 5, 2001	237.50	270.00	237.50	250.00
2403	NYSE	CVM	Tue, Dec 4, 2001	242.50	250.00	230.00	237.50
2402	NYSE	CVM	Mon, Dec 3, 2001	252.50	260.00	232.50	250.00
2401	NYSE	CVM	Fri, Nov 30, 2001	262.50	265.00	250.00	252.50
2400	NYSE	CVM	Thu, Nov 29, 2001	270.00	270.00	252.50	260.00
2399	NYSE	CVM	Wed, Nov 28, 2001	250.00	260.00	247.50	255.00
2398	NYSE	CVM	Tue, Nov 27, 2001	255.00	265.00	237.50	247.50
2397	NYSE	CVM	Mon, Nov 26, 2001	262.50	270.00	257.50	260.00
2396	NYSE	CVM	Fri, Nov 23, 2001	262.50	267.50	260.00	262.50
2395	NYSE	CVM	Wed, Nov 21, 2001	265.00	270.00	265.00	265.00
2394	NYSE	CVM	Tue, Nov 20, 2001	262.50	270.00	262.50	265.00
2393	NYSE	CVM	Mon, Nov 19, 2001	270.00	275.00	265.00	267.50
2392	NYSE	CVM	Fri, Nov 16, 2001	272.50	277.50	262.50	272.50
2391	NYSE	CVM	Thu, Nov 15, 2001	285.00	285.00	272.50	272.50
2390	NYSE	CVM	Wed, Nov 14, 2001	277.50	280.00	270.00	280.00
2389	NYSE	CVM	Tue, Nov 13, 2001	287.50	287.50	275.00	277.50
2388	NYSE	CVM	Mon, Nov 12, 2001	272.50	285.00	270.00	275.00
2387	NYSE	CVM	Fri, Nov 9, 2001	275.00	282.50	272.50	272.50
2386	NYSE	CVM	Thu, Nov 8, 2001	275.00	285.00	275.00	285.00
2385	NYSE	CVM	Wed, Nov 7, 2001	280.00	282.50	275.00	280.00
2384	NYSE	CVM	Tue, Nov 6, 2001	287.50	297.50	277.50	280.00
2383	NYSE	CVM	Mon, Nov 5, 2001	290.00	295.00	287.50	292.50
2382	NYSE	CVM	Fri, Nov 2, 2001	302.50	307.50	290.00	290.00
2381	NYSE	CVM	Thu, Nov 1, 2001	300.00	312.50	292.50	300.00
2380	NYSE	CVM	Wed, Oct 31, 2001	305.00	322.50	292.50	295.00
2379	NYSE	CVM	Tue, Oct 30, 2001	287.50	307.50	287.50	300.00
2378	NYSE	CVM	Mon, Oct 29, 2001	307.50	307.50	285.00	292.50
2377	NYSE	CVM	Fri, Oct 26, 2001	315.00	327.50	295.00	297.50
2376	NYSE	CVM	Thu, Oct 25, 2001	355.00	355.00	312.50	315.00
2375	NYSE	CVM	Wed, Oct 24, 2001	370.00	462.50	327.50	327.50
2374	NYSE	CVM	Tue, Oct 23, 2001	297.50	322.50	297.50	315.00
2373	NYSE	CVM	Mon, Oct 22, 2001	332.50	332.50	295.00	297.50
2372	NYSE	CVM	Fri, Oct 19, 2001	295.00	320.00	285.00	317.50
2371	NYSE	CVM	Thu, Oct 18, 2001	290.00	292.50	280.00	287.50
2370	NYSE	CVM	Wed, Oct 17, 2001	297.50	297.50	287.50	290.00
2369	NYSE	CVM	Tue, Oct 16, 2001	302.50	310.00	287.50	297.50
2368	NYSE	CVM	Mon, Oct 15, 2001	315.00	315.00	300.00	307.50
2367	NYSE	CVM	Fri, Oct 12, 2001	307.50	320.00	307.50	317.50
2366	NYSE	CVM	Thu, Oct 11, 2001	345.00	357.50	312.50	327.50
2365	NYSE	CVM	Wed, Oct 10, 2001	357.50	357.50	325.00	327.50
2364	NYSE	CVM	Tue, Oct 9, 2001	370.00	372.50	345.00	345.00
2363	NYSE	CVM	Mon, Oct 8, 2001	385.00	385.00	350.00	362.50
2362	NYSE	CVM	Fri, Oct 5, 2001	375.00	387.50	352.50	385.00
2361	NYSE	CVM	Thu, Oct 4, 2001	340.00	375.00	332.50	370.00
2360	NYSE	CVM	Wed, Oct 3, 2001	355.00	360.00	345.00	352.50
2359	NYSE	CVM	Tue, Oct 2, 2001	375.00	375.00	345.00	365.00
2358	NYSE	CVM	Mon, Oct 1, 2001	330.00	375.00	330.00	362.50
2357	NYSE	CVM	Fri, Sep 28, 2001	322.50	375.00	320.00	335.00
2356	NYSE	CVM	Thu, Sep 27, 2001	325.00	335.00	317.50	335.00
2355	NYSE	CVM	Wed, Sep 26, 2001	330.00	332.50	325.00	330.00
2354	NYSE	CVM	Tue, Sep 25, 2001	335.00	337.50	305.00	335.00
2353	NYSE	CVM	Mon, Sep 24, 2001	292.50	342.50	292.50	325.00
2352	NYSE	CVM	Fri, Sep 21, 2001	287.50	310.00	267.50	292.50
2351	NYSE	CVM	Thu, Sep 20, 2001	300.00	342.50	295.00	300.00
2350	NYSE	CVM	Wed, Sep 19, 2001	325.00	337.50	287.50	317.50
2349	NYSE	CVM	Tue, Sep 18, 2001	332.50	357.50	312.50	332.50
2348	NYSE	CVM	Mon, Sep 17, 2001	362.50	362.50	317.50	330.00
2347	NYSE	CVM	Mon, Sep 10, 2001	362.50	375.00	352.50	362.50
2346	NYSE	CVM	Fri, Sep 7, 2001	412.50	437.50	365.00	375.00
2345	NYSE	CVM	Thu, Sep 6, 2001	407.50	407.50	362.50	387.50
2344	NYSE	CVM	Wed, Sep 5, 2001	325.00	412.50	325.00	400.00
2343	NYSE	CVM	Tue, Sep 4, 2001	325.00	345.00	325.00	337.50
2342	NYSE	CVM	Fri, Aug 31, 2001	325.00	347.50	325.00	332.50
2341	NYSE	CVM	Thu, Aug 30, 2001	325.00	325.00	312.50	325.00
2340	NYSE	CVM	Wed, Aug 29, 2001	350.00	350.00	315.00	315.00
2339	NYSE	CVM	Tue, Aug 28, 2001	327.50	330.00	315.00	325.00
2338	NYSE	CVM	Mon, Aug 27, 2001	337.50	347.50	330.00	330.00
2337	NYSE	CVM	Fri, Aug 24, 2001	337.50	347.50	337.50	340.00
2336	NYSE	CVM	Thu, Aug 23, 2001	337.50	347.50	337.50	337.50
2335	NYSE	CVM	Wed, Aug 22, 2001	340.00	355.00	340.00	347.50
2334	NYSE	CVM	Tue, Aug 21, 2001	350.00	362.50	345.00	357.50
2333	NYSE	CVM	Mon, Aug 20, 2001	350.00	362.50	350.00	360.00
2332	NYSE	CVM	Fri, Aug 17, 2001	375.00	375.00	357.50	357.50
2331	NYSE	CVM	Thu, Aug 16, 2001	395.00	395.00	362.50	375.00
2330	NYSE	CVM	Wed, Aug 15, 2001	372.50	395.00	352.50	395.00
2329	NYSE	CVM	Tue, Aug 14, 2001	362.50	375.00	362.50	372.50
2328	NYSE	CVM	Mon, Aug 13, 2001	375.00	387.50	352.50	370.00
2327	NYSE	CVM	Fri, Aug 10, 2001	387.50	387.50	357.50	375.00
2326	NYSE	CVM	Thu, Aug 9, 2001	375.00	400.00	345.00	372.50
2325	NYSE	CVM	Wed, Aug 8, 2001	362.50	375.00	350.00	350.00
2324	NYSE	CVM	Tue, Aug 7, 2001	450.00	462.50	362.50	375.00
2323	NYSE	CVM	Mon, Aug 6, 2001	362.50	485.00	362.50	412.50
2322	NYSE	CVM	Fri, Aug 3, 2001	347.50	362.50	327.50	362.50
2321	NYSE	CVM	Thu, Aug 2, 2001	362.50	362.50	337.50	337.50
2320	NYSE	CVM	Wed, Aug 1, 2001	332.50	345.00	325.00	325.00
2319	NYSE	CVM	Tue, Jul 31, 2001	340.00	357.50	330.00	345.00
2318	NYSE	CVM	Mon, Jul 30, 2001	322.50	360.00	312.50	355.00
2317	NYSE	CVM	Fri, Jul 27, 2001	312.50	325.00	300.00	317.50
2316	NYSE	CVM	Thu, Jul 26, 2001	350.00	350.00	305.00	320.00
2315	NYSE	CVM	Wed, Jul 25, 2001	362.50	462.50	327.50	337.50
2314	NYSE	CVM	Tue, Jul 24, 2001	275.00	360.00	275.00	350.00
2313	NYSE	CVM	Mon, Jul 23, 2001	280.00	287.50	270.00	275.00
2312	NYSE	CVM	Fri, Jul 20, 2001	287.50	295.00	267.50	277.50
2311	NYSE	CVM	Thu, Jul 19, 2001	290.00	307.50	287.50	287.50
2310	NYSE	CVM	Wed, Jul 18, 2001	280.00	292.50	267.50	290.00
2309	NYSE	CVM	Tue, Jul 17, 2001	272.50	280.00	255.00	280.00
2308	NYSE	CVM	Mon, Jul 16, 2001	280.00	285.00	265.00	272.50
2307	NYSE	CVM	Fri, Jul 13, 2001	262.50	275.00	262.50	275.00
2306	NYSE	CVM	Thu, Jul 12, 2001	267.50	282.50	265.00	265.00
2305	NYSE	CVM	Wed, Jul 11, 2001	287.50	287.50	270.00	275.00
2304	NYSE	CVM	Tue, Jul 10, 2001	287.50	295.00	282.50	287.50
2303	NYSE	CVM	Mon, Jul 9, 2001	290.00	295.00	290.00	290.00
2302	NYSE	CVM	Fri, Jul 6, 2001	290.00	302.50	290.00	295.00
2301	NYSE	CVM	Thu, Jul 5, 2001	310.00	310.00	290.00	300.00
2300	NYSE	CVM	Tue, Jul 3, 2001	310.00	312.50	300.00	302.50
2299	NYSE	CVM	Mon, Jul 2, 2001	312.50	312.50	290.00	312.50
2298	NYSE	CVM	Fri, Jun 29, 2001	292.50	312.50	292.50	312.50
2297	NYSE	CVM	Thu, Jun 28, 2001	300.00	310.00	290.00	310.00
2296	NYSE	CVM	Wed, Jun 27, 2001	322.50	322.50	300.00	307.50
2295	NYSE	CVM	Tue, Jun 26, 2001	312.50	325.00	312.50	325.00
2294	NYSE	CVM	Mon, Jun 25, 2001	335.00	337.50	317.50	320.00
2293	NYSE	CVM	Fri, Jun 22, 2001	340.00	340.00	327.50	337.50
2292	NYSE	CVM	Thu, Jun 21, 2001	335.00	347.50	330.00	342.50
2291	NYSE	CVM	Wed, Jun 20, 2001	335.00	335.00	325.00	330.00
2290	NYSE	CVM	Tue, Jun 19, 2001	340.00	340.00	330.00	332.50
2289	NYSE	CVM	Mon, Jun 18, 2001	337.50	350.00	332.50	332.50
2288	NYSE	CVM	Fri, Jun 15, 2001	335.00	342.50	325.00	335.00
2287	NYSE	CVM	Thu, Jun 14, 2001	340.00	340.00	327.50	327.50
2286	NYSE	CVM	Wed, Jun 13, 2001	342.50	347.50	335.00	335.00
2285	NYSE	CVM	Tue, Jun 12, 2001	337.50	345.00	327.50	337.50
2284	NYSE	CVM	Mon, Jun 11, 2001	337.50	345.00	325.00	335.00
2283	NYSE	CVM	Fri, Jun 8, 2001	337.50	345.00	327.50	335.00
2282	NYSE	CVM	Thu, Jun 7, 2001	345.00	345.00	340.00	340.00
2281	NYSE	CVM	Wed, Jun 6, 2001	342.50	347.50	340.00	345.00
2280	NYSE	CVM	Tue, Jun 5, 2001	345.00	350.00	340.00	342.50
2279	NYSE	CVM	Mon, Jun 4, 2001	362.50	362.50	345.00	345.00
2278	NYSE	CVM	Fri, Jun 1, 2001	362.50	370.00	345.00	362.50
2277	NYSE	CVM	Thu, May 31, 2001	337.50	352.50	337.50	340.00
2276	NYSE	CVM	Wed, May 30, 2001	340.00	350.00	337.50	350.00
2275	NYSE	CVM	Tue, May 29, 2001	340.00	350.00	340.00	340.00
2274	NYSE	CVM	Fri, May 25, 2001	357.50	360.00	342.50	347.50
2273	NYSE	CVM	Thu, May 24, 2001	350.00	362.50	340.00	355.00
2272	NYSE	CVM	Wed, May 23, 2001	360.00	360.00	342.50	350.00
2271	NYSE	CVM	Tue, May 22, 2001	392.50	392.50	350.00	360.00
2270	NYSE	CVM	Mon, May 21, 2001	372.50	395.00	357.50	392.50
2269	NYSE	CVM	Fri, May 18, 2001	355.00	372.50	345.00	367.50
2268	NYSE	CVM	Thu, May 17, 2001	352.50	357.50	347.50	350.00
2267	NYSE	CVM	Wed, May 16, 2001	347.50	357.50	347.50	357.50
2266	NYSE	CVM	Tue, May 15, 2001	350.00	360.00	350.00	357.50
2265	NYSE	CVM	Mon, May 14, 2001	360.00	372.50	352.50	357.50
2264	NYSE	CVM	Fri, May 11, 2001	365.00	375.00	350.00	367.50
2263	NYSE	CVM	Thu, May 10, 2001	360.00	367.50	355.00	357.50
2262	NYSE	CVM	Wed, May 9, 2001	360.00	367.50	357.50	360.00
2261	NYSE	CVM	Tue, May 8, 2001	387.50	387.50	352.50	375.00
2260	NYSE	CVM	Mon, May 7, 2001	410.00	410.00	360.00	375.00
2259	NYSE	CVM	Fri, May 4, 2001	365.00	425.00	365.00	387.50
2258	NYSE	CVM	Thu, May 3, 2001	362.50	392.50	350.00	392.50
2257	NYSE	CVM	Wed, May 2, 2001	350.00	360.00	350.00	360.00
2256	NYSE	CVM	Tue, May 1, 2001	362.50	362.50	350.00	350.00
2255	NYSE	CVM	Mon, Apr 30, 2001	350.00	362.50	345.00	362.50
2254	NYSE	CVM	Fri, Apr 27, 2001	337.50	360.00	337.50	350.00
2253	NYSE	CVM	Thu, Apr 26, 2001	362.50	362.50	340.00	352.50
2252	NYSE	CVM	Wed, Apr 25, 2001	350.00	362.50	337.50	362.50
2251	NYSE	CVM	Tue, Apr 24, 2001	330.00	382.50	330.00	350.00
2250	NYSE	CVM	Mon, Apr 23, 2001	372.50	372.50	327.50	335.00
2249	NYSE	CVM	Fri, Apr 20, 2001	362.50	362.50	345.00	355.00
2248	NYSE	CVM	Thu, Apr 19, 2001	350.00	362.50	350.00	355.00
2247	NYSE	CVM	Wed, Apr 18, 2001	352.50	372.50	347.50	362.50
2246	NYSE	CVM	Tue, Apr 17, 2001	382.50	382.50	352.50	355.00
2245	NYSE	CVM	Mon, Apr 16, 2001	387.50	387.50	362.50	362.50
2244	NYSE	CVM	Thu, Apr 12, 2001	387.50	397.50	362.50	387.50
2243	NYSE	CVM	Wed, Apr 11, 2001	347.50	395.00	347.50	387.50
2242	NYSE	CVM	Tue, Apr 10, 2001	352.50	370.00	340.00	370.00
2241	NYSE	CVM	Mon, Apr 9, 2001	385.00	385.00	350.00	350.00
2240	NYSE	CVM	Fri, Apr 6, 2001	387.50	387.50	355.00	355.00
2239	NYSE	CVM	Thu, Apr 5, 2001	355.00	400.00	355.00	375.00
2238	NYSE	CVM	Wed, Apr 4, 2001	362.50	417.50	350.00	350.00
2237	NYSE	CVM	Tue, Apr 3, 2001	412.50	412.50	345.00	400.00
2236	NYSE	CVM	Mon, Apr 2, 2001	455.00	462.50	425.00	427.50
2235	NYSE	CVM	Fri, Mar 30, 2001	502.50	502.50	427.50	472.50
2234	NYSE	CVM	Thu, Mar 29, 2001	387.50	500.00	380.00	500.00
2233	NYSE	CVM	Wed, Mar 28, 2001	475.00	475.00	380.00	385.00
2232	NYSE	CVM	Tue, Mar 27, 2001	370.00	500.00	337.50	500.00
2231	NYSE	CVM	Mon, Mar 26, 2001	365.00	385.00	362.50	362.50
2230	NYSE	CVM	Fri, Mar 23, 2001	387.50	387.50	350.00	380.00
2229	NYSE	CVM	Thu, Mar 22, 2001	360.00	362.50	325.00	362.50
2228	NYSE	CVM	Wed, Mar 21, 2001	337.50	345.00	325.00	345.00
2227	NYSE	CVM	Tue, Mar 20, 2001	350.00	367.50	337.50	342.50
2226	NYSE	CVM	Mon, Mar 19, 2001	360.00	360.00	325.00	357.50
2225	NYSE	CVM	Fri, Mar 16, 2001	352.50	357.50	327.50	350.00
2224	NYSE	CVM	Thu, Mar 15, 2001	375.00	375.00	350.00	362.50
2223	NYSE	CVM	Wed, Mar 14, 2001	387.50	387.50	350.00	370.00
2222	NYSE	CVM	Tue, Mar 13, 2001	352.50	407.50	352.50	362.50
2221	NYSE	CVM	Mon, Mar 12, 2001	412.50	442.50	377.50	385.00
2220	NYSE	CVM	Fri, Mar 9, 2001	425.00	462.50	420.00	432.50
2219	NYSE	CVM	Thu, Mar 8, 2001	447.50	447.50	410.00	412.50
2218	NYSE	CVM	Wed, Mar 7, 2001	445.00	445.00	432.50	445.00
2217	NYSE	CVM	Tue, Mar 6, 2001	437.50	447.50	425.00	447.50
2216	NYSE	CVM	Mon, Mar 5, 2001	462.50	462.50	425.00	450.00
2215	NYSE	CVM	Fri, Mar 2, 2001	425.00	462.50	425.00	445.00
2214	NYSE	CVM	Thu, Mar 1, 2001	475.00	475.00	427.50	430.00
2213	NYSE	CVM	Wed, Feb 28, 2001	495.00	520.00	477.50	487.50
2212	NYSE	CVM	Tue, Feb 27, 2001	475.00	487.50	445.00	485.00
2211	NYSE	CVM	Mon, Feb 26, 2001	455.00	495.00	450.00	485.00
2210	NYSE	CVM	Fri, Feb 23, 2001	450.00	470.00	437.50	450.00
2209	NYSE	CVM	Thu, Feb 22, 2001	440.00	462.50	440.00	457.50
2208	NYSE	CVM	Wed, Feb 21, 2001	475.00	475.00	440.00	447.50
2207	NYSE	CVM	Tue, Feb 20, 2001	500.00	525.00	475.00	487.50
2206	NYSE	CVM	Fri, Feb 16, 2001	512.50	532.50	477.50	500.00
2205	NYSE	CVM	Thu, Feb 15, 2001	510.00	532.50	510.00	532.50
2204	NYSE	CVM	Wed, Feb 14, 2001	545.00	545.00	502.50	525.00
2203	NYSE	CVM	Tue, Feb 13, 2001	512.50	535.00	490.00	525.00
2202	NYSE	CVM	Mon, Feb 12, 2001	537.50	562.50	525.00	537.50
2201	NYSE	CVM	Fri, Feb 9, 2001	525.00	622.50	512.50	562.50
2200	NYSE	CVM	Thu, Feb 8, 2001	595.00	595.00	525.00	550.00
2199	NYSE	CVM	Wed, Feb 7, 2001	627.50	627.50	580.00	580.00
2198	NYSE	CVM	Tue, Feb 6, 2001	675.00	675.00	575.00	625.00
2197	NYSE	CVM	Mon, Feb 5, 2001	720.00	720.00	632.50	675.00
2196	NYSE	CVM	Fri, Feb 2, 2001	712.50	712.50	627.50	685.00
2195	NYSE	CVM	Thu, Feb 1, 2001	737.50	825.00	625.00	687.50
2194	NYSE	CVM	Wed, Jan 31, 2001	557.50	732.50	550.00	712.50
2193	NYSE	CVM	Tue, Jan 30, 2001	500.00	550.00	490.00	550.00
2192	NYSE	CVM	Mon, Jan 29, 2001	487.50	502.50	485.00	497.50
2191	NYSE	CVM	Fri, Jan 26, 2001	465.00	477.50	465.00	475.00
2190	NYSE	CVM	Thu, Jan 25, 2001	460.00	480.00	460.00	475.00
2189	NYSE	CVM	Wed, Jan 24, 2001	477.50	500.00	455.00	462.50
2188	NYSE	CVM	Tue, Jan 23, 2001	512.50	520.00	462.50	475.00
2187	NYSE	CVM	Mon, Jan 22, 2001	520.00	530.00	500.00	512.50
2186	NYSE	CVM	Fri, Jan 19, 2001	505.00	505.00	485.00	492.50
2185	NYSE	CVM	Thu, Jan 18, 2001	487.50	512.50	437.50	485.00
2184	NYSE	CVM	Wed, Jan 17, 2001	450.00	487.50	447.50	472.50
2183	NYSE	CVM	Tue, Jan 16, 2001	415.00	475.00	412.50	447.50
2182	NYSE	CVM	Fri, Jan 12, 2001	400.00	425.00	375.00	412.50
2181	NYSE	CVM	Thu, Jan 11, 2001	375.00	400.00	345.00	400.00
2180	NYSE	CVM	Wed, Jan 10, 2001	350.00	407.50	337.50	375.00
2179	NYSE	CVM	Tue, Jan 9, 2001	345.00	350.00	335.00	350.00
2178	NYSE	CVM	Mon, Jan 8, 2001	392.50	400.00	327.50	355.00
2177	NYSE	CVM	Fri, Jan 5, 2001	417.50	417.50	385.00	392.50
2176	NYSE	CVM	Thu, Jan 4, 2001	447.50	447.50	387.50	422.50
2175	NYSE	CVM	Wed, Jan 3, 2001	440.00	487.50	387.50	450.00
2174	NYSE	CVM	Tue, Jan 2, 2001	387.50	475.00	375.00	440.00
2173	NYSE	CVM	Fri, Dec 29, 2000	275.00	500.00	267.50	375.00
2172	NYSE	CVM	Thu, Dec 28, 2000	265.00	297.50	265.00	270.00
2171	NYSE	CVM	Wed, Dec 27, 2000	275.00	292.50	265.00	265.00
2170	NYSE	CVM	Tue, Dec 26, 2000	287.50	300.00	275.00	277.50
2169	NYSE	CVM	Fri, Dec 22, 2000	265.00	310.00	262.50	300.00
2168	NYSE	CVM	Thu, Dec 21, 2000	262.50	275.00	250.00	275.00
2167	NYSE	CVM	Wed, Dec 20, 2000	287.50	287.50	262.50	272.50
2166	NYSE	CVM	Tue, Dec 19, 2000	312.50	312.50	287.50	300.00
2165	NYSE	CVM	Mon, Dec 18, 2000	325.00	325.00	287.50	290.00
2164	NYSE	CVM	Fri, Dec 15, 2000	325.00	335.00	300.00	302.50
2163	NYSE	CVM	Thu, Dec 14, 2000	325.00	347.50	317.50	345.00
2162	NYSE	CVM	Wed, Dec 13, 2000	345.00	370.00	330.00	350.00
2161	NYSE	CVM	Tue, Dec 12, 2000	320.00	350.00	312.50	345.00
2160	NYSE	CVM	Mon, Dec 11, 2000	372.50	372.50	342.50	350.00
2159	NYSE	CVM	Fri, Dec 8, 2000	277.50	362.50	275.00	355.00
2158	NYSE	CVM	Thu, Dec 7, 2000	292.50	310.00	287.50	305.00
2157	NYSE	CVM	Wed, Dec 6, 2000	370.00	370.00	295.00	297.50
2156	NYSE	CVM	Tue, Dec 5, 2000	387.50	387.50	315.00	347.50
2155	NYSE	CVM	Mon, Dec 4, 2000	410.00	410.00	375.00	375.00
2154	NYSE	CVM	Fri, Dec 1, 2000	412.50	412.50	377.50	397.50
2153	NYSE	CVM	Thu, Nov 30, 2000	400.00	402.50	375.00	402.50
2152	NYSE	CVM	Wed, Nov 29, 2000	387.50	430.00	380.00	412.50
2151	NYSE	CVM	Tue, Nov 28, 2000	425.00	437.50	387.50	387.50
2150	NYSE	CVM	Mon, Nov 27, 2000	480.00	485.00	440.00	445.00
2149	NYSE	CVM	Fri, Nov 24, 2000	415.00	480.00	400.00	472.50
2148	NYSE	CVM	Wed, Nov 22, 2000	417.50	425.00	390.00	405.00
2147	NYSE	CVM	Tue, Nov 21, 2000	462.50	462.50	412.50	447.50
2146	NYSE	CVM	Mon, Nov 20, 2000	475.00	500.00	450.00	465.00
2145	NYSE	CVM	Fri, Nov 17, 2000	450.00	480.00	450.00	477.50
2144	NYSE	CVM	Thu, Nov 16, 2000	487.50	495.00	450.00	450.00
2143	NYSE	CVM	Wed, Nov 15, 2000	480.00	515.00	465.00	480.00
2142	NYSE	CVM	Tue, Nov 14, 2000	437.50	510.00	437.50	472.50
2141	NYSE	CVM	Mon, Nov 13, 2000	412.50	437.50	390.00	437.50
2140	NYSE	CVM	Fri, Nov 10, 2000	440.00	467.50	437.50	450.00
2139	NYSE	CVM	Thu, Nov 9, 2000	440.00	460.00	440.00	445.00
2138	NYSE	CVM	Wed, Nov 8, 2000	487.50	492.50	445.00	450.00
2137	NYSE	CVM	Tue, Nov 7, 2000	462.50	487.50	442.50	475.00
2136	NYSE	CVM	Mon, Nov 6, 2000	475.00	500.00	475.00	475.00
2135	NYSE	CVM	Fri, Nov 3, 2000	470.00	487.50	465.00	482.50
2134	NYSE	CVM	Thu, Nov 2, 2000	475.00	485.00	462.50	475.00
2133	NYSE	CVM	Wed, Nov 1, 2000	462.50	492.50	462.50	487.50
2132	NYSE	CVM	Tue, Oct 31, 2000	500.00	500.00	470.00	470.00
2131	NYSE	CVM	Mon, Oct 30, 2000	495.00	495.00	462.50	487.50
2130	NYSE	CVM	Fri, Oct 27, 2000	475.00	487.50	465.00	487.50
2129	NYSE	CVM	Thu, Oct 26, 2000	475.00	495.00	462.50	485.00
2128	NYSE	CVM	Wed, Oct 25, 2000	517.50	517.50	487.50	487.50
2127	NYSE	CVM	Tue, Oct 24, 2000	500.00	525.00	475.00	500.00
2126	NYSE	CVM	Mon, Oct 23, 2000	537.50	537.50	500.00	500.00
2125	NYSE	CVM	Fri, Oct 20, 2000	525.00	545.00	507.50	525.00
2124	NYSE	CVM	Thu, Oct 19, 2000	500.00	525.00	500.00	520.00
2123	NYSE	CVM	Wed, Oct 18, 2000	505.00	522.50	500.00	500.00
2122	NYSE	CVM	Tue, Oct 17, 2000	525.00	525.00	502.50	502.50
2121	NYSE	CVM	Mon, Oct 16, 2000	517.50	545.00	512.50	512.50
2120	NYSE	CVM	Fri, Oct 13, 2000	515.00	555.00	507.50	525.00
2119	NYSE	CVM	Thu, Oct 12, 2000	535.00	552.50	515.00	515.00
2118	NYSE	CVM	Wed, Oct 11, 2000	535.00	537.50	530.00	537.50
2117	NYSE	CVM	Tue, Oct 10, 2000	575.00	575.00	532.50	535.00
2116	NYSE	CVM	Mon, Oct 9, 2000	580.00	597.50	562.50	575.00
2115	NYSE	CVM	Fri, Oct 6, 2000	587.50	595.00	562.50	587.50
2114	NYSE	CVM	Thu, Oct 5, 2000	610.00	610.00	562.50	575.00
2113	NYSE	CVM	Wed, Oct 4, 2000	625.00	637.50	567.50	597.50
2112	NYSE	CVM	Tue, Oct 3, 2000	587.50	622.50	582.50	600.00
2111	NYSE	CVM	Mon, Oct 2, 2000	587.50	590.00	562.50	587.50
2110	NYSE	CVM	Fri, Sep 29, 2000	630.00	647.50	550.00	562.50
2109	NYSE	CVM	Thu, Sep 28, 2000	680.00	680.00	625.00	642.50
2108	NYSE	CVM	Wed, Sep 27, 2000	680.00	680.00	642.50	670.00
2107	NYSE	CVM	Tue, Sep 26, 2000	650.00	685.00	627.50	662.50
2106	NYSE	CVM	Mon, Sep 25, 2000	720.00	732.50	635.00	672.50
2105	NYSE	CVM	Fri, Sep 22, 2000	718.75	750.00	703.13	718.75
2104	NYSE	CVM	Thu, Sep 21, 2000	750.00	750.00	734.38	734.38
2103	NYSE	CVM	Wed, Sep 20, 2000	750.00	781.25	734.38	750.00
2102	NYSE	CVM	Tue, Sep 19, 2000	750.00	765.63	750.00	750.00
2101	NYSE	CVM	Mon, Sep 18, 2000	765.63	796.88	750.00	765.63
2100	NYSE	CVM	Fri, Sep 15, 2000	765.63	781.25	750.00	765.63
2099	NYSE	CVM	Thu, Sep 14, 2000	765.63	796.88	765.63	765.63
2098	NYSE	CVM	Wed, Sep 13, 2000	765.63	796.88	765.63	781.25
2097	NYSE	CVM	Tue, Sep 12, 2000	812.50	812.50	765.63	781.25
2096	NYSE	CVM	Mon, Sep 11, 2000	781.25	796.88	781.25	781.25
2095	NYSE	CVM	Fri, Sep 8, 2000	812.50	828.13	781.25	796.88
2094	NYSE	CVM	Thu, Sep 7, 2000	781.25	859.38	765.63	812.50
2093	NYSE	CVM	Wed, Sep 6, 2000	796.88	796.88	765.63	765.63
2092	NYSE	CVM	Tue, Sep 5, 2000	781.25	828.13	781.25	812.50
2091	NYSE	CVM	Fri, Sep 1, 2000	750.00	812.50	734.38	796.88
2090	NYSE	CVM	Thu, Aug 31, 2000	734.38	750.00	734.38	734.38
2089	NYSE	CVM	Wed, Aug 30, 2000	718.75	750.00	718.75	718.75
2088	NYSE	CVM	Tue, Aug 29, 2000	750.00	765.63	718.75	718.75
2087	NYSE	CVM	Mon, Aug 28, 2000	750.00	765.63	734.38	750.00
2086	NYSE	CVM	Fri, Aug 25, 2000	734.38	750.00	718.75	718.75
2085	NYSE	CVM	Thu, Aug 24, 2000	703.13	750.00	703.13	734.38
2084	NYSE	CVM	Wed, Aug 23, 2000	718.75	734.38	703.13	703.13
2083	NYSE	CVM	Tue, Aug 22, 2000	718.75	750.00	718.75	734.38
2082	NYSE	CVM	Mon, Aug 21, 2000	734.38	750.00	718.75	718.75
2081	NYSE	CVM	Fri, Aug 18, 2000	718.75	750.00	703.13	734.38
2080	NYSE	CVM	Thu, Aug 17, 2000	750.00	750.00	718.75	734.38
2079	NYSE	CVM	Wed, Aug 16, 2000	750.00	765.63	718.75	734.38
2078	NYSE	CVM	Tue, Aug 15, 2000	765.63	765.63	718.75	750.00
2077	NYSE	CVM	Mon, Aug 14, 2000	718.75	796.88	718.75	750.00
2076	NYSE	CVM	Fri, Aug 11, 2000	750.00	765.63	734.38	750.00
2075	NYSE	CVM	Thu, Aug 10, 2000	781.25	781.25	734.38	750.00
2074	NYSE	CVM	Wed, Aug 9, 2000	812.50	812.50	781.25	796.88
2073	NYSE	CVM	Tue, Aug 8, 2000	765.63	843.75	765.63	812.50
2072	NYSE	CVM	Mon, Aug 7, 2000	812.50	812.50	750.00	781.25
2071	NYSE	CVM	Fri, Aug 4, 2000	812.50	828.13	781.25	796.88
2070	NYSE	CVM	Thu, Aug 3, 2000	843.75	875.00	812.50	843.75
2069	NYSE	CVM	Wed, Aug 2, 2000	812.50	828.13	781.25	828.13
2068	NYSE	CVM	Tue, Aug 1, 2000	734.38	796.88	734.38	796.88
2067	NYSE	CVM	Mon, Jul 31, 2000	687.50	734.38	687.50	734.38
2066	NYSE	CVM	Fri, Jul 28, 2000	750.00	750.00	703.13	703.13
2065	NYSE	CVM	Thu, Jul 27, 2000	765.63	765.63	703.13	734.38
2064	NYSE	CVM	Wed, Jul 26, 2000	781.25	781.25	750.00	765.63
2063	NYSE	CVM	Tue, Jul 25, 2000	781.25	796.88	781.25	796.88
2062	NYSE	CVM	Mon, Jul 24, 2000	781.25	796.88	781.25	781.25
2061	NYSE	CVM	Fri, Jul 21, 2000	781.25	812.50	781.25	796.88
2060	NYSE	CVM	Thu, Jul 20, 2000	812.50	843.75	796.88	812.50
2059	NYSE	CVM	Wed, Jul 19, 2000	828.13	843.75	812.50	812.50
2058	NYSE	CVM	Tue, Jul 18, 2000	843.75	859.38	812.50	828.13
2057	NYSE	CVM	Mon, Jul 17, 2000	828.13	843.75	812.50	843.75
2056	NYSE	CVM	Fri, Jul 14, 2000	828.13	828.13	812.50	828.13
2055	NYSE	CVM	Thu, Jul 13, 2000	843.75	843.75	812.50	812.50
2054	NYSE	CVM	Wed, Jul 12, 2000	828.13	875.00	812.50	828.13
2053	NYSE	CVM	Tue, Jul 11, 2000	859.38	859.38	812.50	828.13
2052	NYSE	CVM	Mon, Jul 10, 2000	859.38	859.38	828.13	828.13
2051	NYSE	CVM	Fri, Jul 7, 2000	843.75	859.38	812.50	828.13
2050	NYSE	CVM	Thu, Jul 6, 2000	812.50	843.75	812.50	828.13
2049	NYSE	CVM	Wed, Jul 5, 2000	859.38	875.00	828.13	828.13
2048	NYSE	CVM	Mon, Jul 3, 2000	875.00	890.63	828.13	859.38
2047	NYSE	CVM	Fri, Jun 30, 2000	843.75	937.50	812.50	859.38
2046	NYSE	CVM	Thu, Jun 29, 2000	812.50	843.75	812.50	843.75
2045	NYSE	CVM	Wed, Jun 28, 2000	828.13	859.38	812.50	828.13
2044	NYSE	CVM	Tue, Jun 27, 2000	828.13	843.75	796.88	828.13
2043	NYSE	CVM	Mon, Jun 26, 2000	843.75	859.38	796.88	796.88
2042	NYSE	CVM	Fri, Jun 23, 2000	843.75	843.75	781.25	812.50
2041	NYSE	CVM	Thu, Jun 22, 2000	859.38	859.38	812.50	828.13
2040	NYSE	CVM	Wed, Jun 21, 2000	812.50	906.25	812.50	859.38
2039	NYSE	CVM	Tue, Jun 20, 2000	765.63	859.38	765.63	843.75
2038	NYSE	CVM	Mon, Jun 19, 2000	781.25	796.88	750.00	765.63
2037	NYSE	CVM	Fri, Jun 16, 2000	812.50	843.75	781.25	781.25
2036	NYSE	CVM	Thu, Jun 15, 2000	781.25	843.75	781.25	796.88
2035	NYSE	CVM	Wed, Jun 14, 2000	781.25	812.50	765.63	765.63
2034	NYSE	CVM	Tue, Jun 13, 2000	828.13	828.13	781.25	812.50
2033	NYSE	CVM	Mon, Jun 12, 2000	812.50	859.38	796.88	812.50
2032	NYSE	CVM	Fri, Jun 9, 2000	812.50	812.50	781.25	796.88
2031	NYSE	CVM	Thu, Jun 8, 2000	843.75	843.75	781.25	796.88
2030	NYSE	CVM	Wed, Jun 7, 2000	890.63	890.63	828.13	828.13
2029	NYSE	CVM	Tue, Jun 6, 2000	812.50	890.63	796.88	859.38
2028	NYSE	CVM	Mon, Jun 5, 2000	734.38	796.88	734.38	781.25
2027	NYSE	CVM	Fri, Jun 2, 2000	781.25	796.88	734.38	750.00
2026	NYSE	CVM	Thu, Jun 1, 2000	765.63	796.88	734.38	750.00
2025	NYSE	CVM	Wed, May 31, 2000	765.63	812.50	734.38	750.00
2024	NYSE	CVM	Tue, May 30, 2000	718.75	781.25	703.13	750.00
2023	NYSE	CVM	Fri, May 26, 2000	687.50	734.38	687.50	687.50
2022	NYSE	CVM	Thu, May 25, 2000	781.25	781.25	703.13	703.13
2021	NYSE	CVM	Wed, May 24, 2000	796.88	843.75	765.63	781.25
2020	NYSE	CVM	Tue, May 23, 2000	890.63	953.13	828.13	843.75
2019	NYSE	CVM	Mon, May 22, 2000	906.25	921.88	843.75	890.63
2018	NYSE	CVM	Fri, May 19, 2000	937.50	968.75	875.00	890.63
2017	NYSE	CVM	Thu, May 18, 2000	937.50	984.38	906.25	937.50
2016	NYSE	CVM	Wed, May 17, 2000	937.50	968.75	937.50	953.13
2015	NYSE	CVM	Tue, May 16, 2000	968.75	1031.25	953.13	953.13
2014	NYSE	CVM	Mon, May 15, 2000	984.38	1015.63	953.13	953.13
2013	NYSE	CVM	Fri, May 12, 2000	1000.00	1000.00	937.50	953.13
2012	NYSE	CVM	Thu, May 11, 2000	937.50	1000.00	890.63	953.13
2011	NYSE	CVM	Wed, May 10, 2000	968.75	968.75	875.00	875.00
2010	NYSE	CVM	Tue, May 9, 2000	968.75	1015.63	906.25	906.25
2009	NYSE	CVM	Mon, May 8, 2000	968.75	1187.50	921.88	953.13
2008	NYSE	CVM	Fri, May 5, 2000	1015.63	1062.50	968.75	968.75
2007	NYSE	CVM	Thu, May 4, 2000	1015.63	1046.88	1000.00	1000.00
2006	NYSE	CVM	Wed, May 3, 2000	1000.00	1031.25	968.75	984.38
2005	NYSE	CVM	Tue, May 2, 2000	1234.38	1250.00	1000.00	1015.63
2004	NYSE	CVM	Mon, May 1, 2000	890.63	1250.00	875.00	1250.00
2003	NYSE	CVM	Fri, Apr 28, 2000	828.13	875.00	812.50	859.38
2002	NYSE	CVM	Thu, Apr 27, 2000	781.25	828.13	765.63	828.13
2001	NYSE	CVM	Wed, Apr 26, 2000	875.00	875.00	812.50	812.50
2000	NYSE	CVM	Tue, Apr 25, 2000	781.25	828.13	765.63	812.50
1999	NYSE	CVM	Mon, Apr 24, 2000	812.50	828.13	765.63	796.88
1998	NYSE	CVM	Thu, Apr 20, 2000	843.75	937.50	812.50	828.13
1997	NYSE	CVM	Wed, Apr 19, 2000	781.25	906.25	765.63	859.38
1996	NYSE	CVM	Tue, Apr 18, 2000	781.25	828.13	734.38	765.63
1995	NYSE	CVM	Mon, Apr 17, 2000	875.00	906.25	750.00	812.50
1994	NYSE	CVM	Fri, Apr 14, 2000	1000.00	1000.00	796.88	921.88
1993	NYSE	CVM	Thu, Apr 13, 2000	1109.38	1109.38	1015.63	1031.25
1992	NYSE	CVM	Wed, Apr 12, 2000	1125.00	1156.25	1031.25	1046.88
1991	NYSE	CVM	Tue, Apr 11, 2000	1203.13	1218.75	1125.00	1156.25
1990	NYSE	CVM	Mon, Apr 10, 2000	1281.25	1296.88	1218.75	1250.00
1989	NYSE	CVM	Fri, Apr 7, 2000	1234.38	1328.13	1234.38	1281.25
1988	NYSE	CVM	Thu, Apr 6, 2000	1203.13	1312.50	1203.13	1234.38
1987	NYSE	CVM	Wed, Apr 5, 2000	1250.00	1343.75	1187.50	1218.75
1986	NYSE	CVM	Tue, Apr 4, 2000	1421.88	1421.88	1093.75	1281.25
1985	NYSE	CVM	Mon, Apr 3, 2000	1593.75	1593.75	1343.75	1359.38
1984	NYSE	CVM	Fri, Mar 31, 2000	1250.00	1625.00	1187.50	1562.50
1983	NYSE	CVM	Thu, Mar 30, 2000	1281.25	1296.88	1187.50	1265.63
1982	NYSE	CVM	Wed, Mar 29, 2000	1375.00	1421.88	1281.25	1296.88
1981	NYSE	CVM	Tue, Mar 28, 2000	1500.00	1531.25	1375.00	1406.25
1980	NYSE	CVM	Mon, Mar 27, 2000	1562.50	1578.13	1500.00	1500.00
1979	NYSE	CVM	Fri, Mar 24, 2000	1640.63	1734.38	1578.13	1578.13
1978	NYSE	CVM	Thu, Mar 23, 2000	1593.75	1656.25	1562.50	1625.00
1977	NYSE	CVM	Wed, Mar 22, 2000	1625.00	1687.50	1546.88	1593.75
1976	NYSE	CVM	Tue, Mar 21, 2000	1656.25	1687.50	1562.50	1625.00
1975	NYSE	CVM	Mon, Mar 20, 2000	1937.50	1937.50	1671.88	1687.50
1974	NYSE	CVM	Fri, Mar 17, 2000	1625.00	1984.38	1625.00	1828.13
1973	NYSE	CVM	Thu, Mar 16, 2000	1687.50	1796.88	1671.88	1687.50
1972	NYSE	CVM	Wed, Mar 15, 2000	1734.38	1796.88	1656.25	1671.88
1971	NYSE	CVM	Tue, Mar 14, 2000	1843.75	1843.75	1593.75	1687.50
1970	NYSE	CVM	Mon, Mar 13, 2000	1937.50	1968.75	1828.13	1906.25
1969	NYSE	CVM	Fri, Mar 10, 2000	2062.50	2062.50	1906.25	1937.50
1968	NYSE	CVM	Thu, Mar 9, 2000	1921.88	2109.38	1890.63	2031.25
1967	NYSE	CVM	Wed, Mar 8, 2000	1953.13	2000.00	1875.00	1906.25
1966	NYSE	CVM	Tue, Mar 7, 2000	2171.88	2187.50	1953.13	2000.00
1965	NYSE	CVM	Mon, Mar 6, 2000	2312.50	2328.13	2062.50	2125.00
1964	NYSE	CVM	Fri, Mar 3, 2000	2437.50	2468.75	2187.50	2234.38
1963	NYSE	CVM	Thu, Mar 2, 2000	2031.25	2468.75	2000.00	2312.50
1962	NYSE	CVM	Wed, Mar 1, 2000	1953.13	1984.38	1812.50	1843.75
1961	NYSE	CVM	Tue, Feb 29, 2000	2000.00	2046.88	1921.88	1968.75
1960	NYSE	CVM	Mon, Feb 28, 2000	1937.50	2046.88	1906.25	1968.75
1959	NYSE	CVM	Fri, Feb 25, 2000	1718.75	1906.25	1640.63	1890.63
1958	NYSE	CVM	Thu, Feb 24, 2000	1812.50	1828.13	1625.00	1703.13
1957	NYSE	CVM	Wed, Feb 23, 2000	2031.25	2046.88	1781.25	1828.13
1956	NYSE	CVM	Tue, Feb 22, 2000	2234.38	2265.63	1875.00	2015.63
1955	NYSE	CVM	Fri, Feb 18, 2000	2437.50	2437.50	2140.63	2250.00
1954	NYSE	CVM	Thu, Feb 17, 2000	1515.63	3000.00	1375.00	3000.00
1953	NYSE	CVM	Wed, Feb 16, 2000	1500.00	1687.50	1203.13	1687.50
1952	NYSE	CVM	Tue, Feb 15, 2000	2093.75	2109.38	1312.50	1484.38
1951	NYSE	CVM	Mon, Feb 14, 2000	2312.50	2406.25	2015.63	2078.13
1950	NYSE	CVM	Fri, Feb 11, 2000	1734.38	2140.63	1718.75	2140.63
1949	NYSE	CVM	Thu, Feb 10, 2000	1500.00	1718.75	1500.00	1687.50
1948	NYSE	CVM	Wed, Feb 9, 2000	1500.00	1593.75	1437.50	1437.50
1947	NYSE	CVM	Tue, Feb 8, 2000	1546.88	1562.50	1359.38	1500.00
1946	NYSE	CVM	Mon, Feb 7, 2000	1437.50	1687.50	1406.25	1515.63
1945	NYSE	CVM	Fri, Feb 4, 2000	1250.00	1406.25	1250.00	1375.00
1944	NYSE	CVM	Thu, Feb 3, 2000	1031.25	1250.00	1031.25	1218.75
1943	NYSE	CVM	Wed, Feb 2, 2000	1046.88	1046.88	1000.00	1000.00
1942	NYSE	CVM	Tue, Feb 1, 2000	1078.13	1093.75	1015.63	1046.88
1941	NYSE	CVM	Mon, Jan 31, 2000	968.75	1046.88	953.13	1015.63
1940	NYSE	CVM	Fri, Jan 28, 2000	1046.88	1046.88	906.25	984.38
1939	NYSE	CVM	Thu, Jan 27, 2000	1218.75	1296.88	968.75	1031.25
1938	NYSE	CVM	Wed, Jan 26, 2000	1218.75	1468.75	1109.38	1218.75
1937	NYSE	CVM	Tue, Jan 25, 2000	875.00	1093.75	875.00	1046.88
1936	NYSE	CVM	Mon, Jan 24, 2000	750.00	937.50	750.00	875.00
1935	NYSE	CVM	Fri, Jan 21, 2000	640.63	781.25	640.63	734.38
1934	NYSE	CVM	Thu, Jan 20, 2000	671.88	671.88	640.63	656.25
1933	NYSE	CVM	Wed, Jan 19, 2000	671.88	671.88	640.63	656.25
1932	NYSE	CVM	Tue, Jan 18, 2000	687.50	703.13	640.63	656.25
1931	NYSE	CVM	Fri, Jan 14, 2000	718.75	718.75	656.25	687.50
1930	NYSE	CVM	Thu, Jan 13, 2000	718.75	718.75	656.25	718.75
1929	NYSE	CVM	Wed, Jan 12, 2000	734.38	765.63	703.13	718.75
1928	NYSE	CVM	Tue, Jan 11, 2000	656.25	750.00	640.63	703.13
1927	NYSE	CVM	Mon, Jan 10, 2000	578.13	671.88	578.13	656.25
1926	NYSE	CVM	Fri, Jan 7, 2000	593.75	593.75	562.50	593.75
1925	NYSE	CVM	Thu, Jan 6, 2000	593.75	593.75	578.13	578.13
1924	NYSE	CVM	Wed, Jan 5, 2000	593.75	593.75	578.13	593.75
1923	NYSE	CVM	Tue, Jan 4, 2000	578.13	578.13	562.50	562.50
1922	NYSE	CVM	Mon, Jan 3, 2000	578.13	578.13	562.50	578.13
1921	NYSE	CVM	Fri, Dec 31, 1999	562.50	578.13	562.50	578.13
1920	NYSE	CVM	Thu, Dec 30, 1999	562.50	578.13	546.88	578.13
1919	NYSE	CVM	Wed, Dec 29, 1999	562.50	593.75	562.50	578.13
1918	NYSE	CVM	Tue, Dec 28, 1999	562.50	593.75	562.50	578.13
1917	NYSE	CVM	Mon, Dec 27, 1999	578.13	593.75	562.50	578.13
1916	NYSE	CVM	Thu, Dec 23, 1999	562.50	593.75	546.88	593.75
1915	NYSE	CVM	Wed, Dec 22, 1999	562.50	562.50	546.88	562.50
1914	NYSE	CVM	Tue, Dec 21, 1999	578.13	593.75	562.50	578.13
1913	NYSE	CVM	Mon, Dec 20, 1999	578.13	593.75	562.50	562.50
1912	NYSE	CVM	Fri, Dec 17, 1999	562.50	593.75	562.50	593.75
1911	NYSE	CVM	Thu, Dec 16, 1999	562.50	578.13	562.50	562.50
1910	NYSE	CVM	Wed, Dec 15, 1999	593.75	593.75	562.50	562.50
1909	NYSE	CVM	Tue, Dec 14, 1999	593.75	593.75	578.13	593.75
1908	NYSE	CVM	Mon, Dec 13, 1999	578.13	593.75	562.50	578.13
1907	NYSE	CVM	Fri, Dec 10, 1999	593.75	593.75	562.50	562.50
1906	NYSE	CVM	Thu, Dec 9, 1999	593.75	609.38	578.13	578.13
1905	NYSE	CVM	Wed, Dec 8, 1999	593.75	593.75	578.13	593.75
1904	NYSE	CVM	Tue, Dec 7, 1999	578.13	609.38	578.13	609.38
1903	NYSE	CVM	Mon, Dec 6, 1999	609.38	609.38	578.13	578.13
1902	NYSE	CVM	Fri, Dec 3, 1999	609.38	625.00	593.75	593.75
1901	NYSE	CVM	Thu, Dec 2, 1999	625.00	625.00	593.75	609.38
1900	NYSE	CVM	Wed, Dec 1, 1999	625.00	625.00	593.75	609.38
1899	NYSE	CVM	Tue, Nov 30, 1999	625.00	640.63	609.38	609.38
1898	NYSE	CVM	Mon, Nov 29, 1999	625.00	656.25	609.38	625.00
1897	NYSE	CVM	Fri, Nov 26, 1999	625.00	625.00	609.38	625.00
1896	NYSE	CVM	Wed, Nov 24, 1999	656.25	656.25	609.38	625.00
1895	NYSE	CVM	Tue, Nov 23, 1999	687.50	687.50	625.00	640.63
1894	NYSE	CVM	Mon, Nov 22, 1999	593.75	718.75	593.75	656.25
1893	NYSE	CVM	Fri, Nov 19, 1999	578.13	609.38	578.13	578.13
1892	NYSE	CVM	Thu, Nov 18, 1999	562.50	593.75	562.50	578.13
1891	NYSE	CVM	Wed, Nov 17, 1999	593.75	609.38	562.50	562.50
1890	NYSE	CVM	Tue, Nov 16, 1999	609.38	625.00	593.75	593.75
1889	NYSE	CVM	Mon, Nov 15, 1999	609.38	625.00	593.75	625.00
1888	NYSE	CVM	Fri, Nov 12, 1999	625.00	625.00	593.75	609.38
1887	NYSE	CVM	Thu, Nov 11, 1999	625.00	625.00	593.75	625.00
1886	NYSE	CVM	Wed, Nov 10, 1999	625.00	625.00	609.38	609.38
1885	NYSE	CVM	Tue, Nov 9, 1999	640.63	656.25	609.38	609.38
1884	NYSE	CVM	Mon, Nov 8, 1999	609.38	656.25	593.75	625.00
1883	NYSE	CVM	Fri, Nov 5, 1999	609.38	625.00	593.75	609.38
1882	NYSE	CVM	Thu, Nov 4, 1999	640.63	640.63	593.75	593.75
1881	NYSE	CVM	Wed, Nov 3, 1999	609.38	640.63	609.38	609.38
1880	NYSE	CVM	Tue, Nov 2, 1999	625.00	640.63	593.75	609.38
1879	NYSE	CVM	Mon, Nov 1, 1999	625.00	640.63	625.00	625.00
1878	NYSE	CVM	Fri, Oct 29, 1999	640.63	656.25	625.00	625.00
1877	NYSE	CVM	Thu, Oct 28, 1999	640.63	656.25	640.63	640.63
1876	NYSE	CVM	Wed, Oct 27, 1999	640.63	656.25	640.63	640.63
1875	NYSE	CVM	Tue, Oct 26, 1999	640.63	671.88	640.63	640.63
1874	NYSE	CVM	Mon, Oct 25, 1999	656.25	656.25	640.63	656.25
1873	NYSE	CVM	Fri, Oct 22, 1999	671.88	671.88	656.25	656.25
1872	NYSE	CVM	Thu, Oct 21, 1999	687.50	687.50	656.25	656.25
1871	NYSE	CVM	Wed, Oct 20, 1999	687.50	687.50	656.25	671.88
1870	NYSE	CVM	Tue, Oct 19, 1999	703.13	703.13	671.88	687.50
1869	NYSE	CVM	Mon, Oct 18, 1999	671.88	671.88	656.25	671.88
1868	NYSE	CVM	Fri, Oct 15, 1999	671.88	687.50	656.25	671.88
1867	NYSE	CVM	Thu, Oct 14, 1999	671.88	718.75	671.88	687.50
1866	NYSE	CVM	Wed, Oct 13, 1999	750.00	750.00	671.88	687.50
1865	NYSE	CVM	Tue, Oct 12, 1999	750.00	765.63	718.75	734.38
1864	NYSE	CVM	Mon, Oct 11, 1999	765.63	765.63	718.75	718.75
1863	NYSE	CVM	Fri, Oct 8, 1999	718.75	750.00	703.13	734.38
1862	NYSE	CVM	Thu, Oct 7, 1999	671.88	750.00	671.88	750.00
1861	NYSE	CVM	Wed, Oct 6, 1999	656.25	671.88	640.63	671.88
1860	NYSE	CVM	Tue, Oct 5, 1999	640.63	671.88	640.63	656.25
1859	NYSE	CVM	Mon, Oct 4, 1999	656.25	687.50	656.25	671.88
1858	NYSE	CVM	Fri, Oct 1, 1999	656.25	687.50	656.25	671.88
1857	NYSE	CVM	Thu, Sep 30, 1999	718.75	718.75	671.88	671.88
1856	NYSE	CVM	Wed, Sep 29, 1999	718.75	734.38	671.88	687.50
1855	NYSE	CVM	Tue, Sep 28, 1999	718.75	750.00	718.75	734.38
1854	NYSE	CVM	Mon, Sep 27, 1999	750.00	781.25	718.75	718.75
1853	NYSE	CVM	Fri, Sep 24, 1999	640.63	781.25	640.63	750.00
1852	NYSE	CVM	Thu, Sep 23, 1999	703.13	703.13	656.25	656.25
1851	NYSE	CVM	Wed, Sep 22, 1999	703.13	718.75	687.50	703.13
1850	NYSE	CVM	Tue, Sep 21, 1999	687.50	796.88	687.50	703.13
1849	NYSE	CVM	Mon, Sep 20, 1999	640.63	703.13	640.63	687.50
1848	NYSE	CVM	Fri, Sep 17, 1999	625.00	671.88	625.00	656.25
1847	NYSE	CVM	Thu, Sep 16, 1999	640.63	656.25	625.00	625.00
1846	NYSE	CVM	Wed, Sep 15, 1999	656.25	671.88	640.63	640.63
1845	NYSE	CVM	Tue, Sep 14, 1999	671.88	671.88	640.63	640.63
1844	NYSE	CVM	Mon, Sep 13, 1999	671.88	671.88	640.63	656.25
1843	NYSE	CVM	Fri, Sep 10, 1999	625.00	671.88	625.00	671.88
1842	NYSE	CVM	Thu, Sep 9, 1999	656.25	671.88	640.63	640.63
1841	NYSE	CVM	Wed, Sep 8, 1999	656.25	671.88	640.63	640.63
1840	NYSE	CVM	Tue, Sep 7, 1999	687.50	687.50	656.25	671.88
1839	NYSE	CVM	Fri, Sep 3, 1999	703.13	703.13	671.88	687.50
1838	NYSE	CVM	Thu, Sep 2, 1999	656.25	718.75	656.25	703.13
1837	NYSE	CVM	Wed, Sep 1, 1999	687.50	687.50	640.63	687.50
1836	NYSE	CVM	Tue, Aug 31, 1999	718.75	718.75	640.63	687.50
1835	NYSE	CVM	Mon, Aug 30, 1999	828.13	843.75	687.50	687.50
1834	NYSE	CVM	Fri, Aug 27, 1999	625.00	968.75	625.00	953.13
1833	NYSE	CVM	Thu, Aug 26, 1999	687.50	687.50	593.75	593.75
1832	NYSE	CVM	Wed, Aug 25, 1999	703.13	718.75	656.25	687.50
1831	NYSE	CVM	Tue, Aug 24, 1999	750.00	750.00	687.50	718.75
1830	NYSE	CVM	Mon, Aug 23, 1999	937.50	937.50	671.88	750.00
1829	NYSE	CVM	Fri, Aug 20, 1999	656.25	968.75	640.63	875.00
1828	NYSE	CVM	Thu, Aug 19, 1999	640.63	656.25	531.25	640.63
1827	NYSE	CVM	Wed, Aug 18, 1999	500.00	750.00	468.75	750.00
1826	NYSE	CVM	Tue, Aug 17, 1999	500.00	500.00	468.75	484.38
1825	NYSE	CVM	Mon, Aug 16, 1999	500.00	500.00	484.38	484.38
1824	NYSE	CVM	Fri, Aug 13, 1999	500.00	500.00	484.38	484.38
1823	NYSE	CVM	Thu, Aug 12, 1999	468.75	500.00	468.75	500.00
1822	NYSE	CVM	Wed, Aug 11, 1999	500.00	500.00	468.75	500.00
1821	NYSE	CVM	Tue, Aug 10, 1999	515.63	515.63	468.75	468.75
1820	NYSE	CVM	Mon, Aug 9, 1999	500.00	515.63	500.00	500.00
1819	NYSE	CVM	Fri, Aug 6, 1999	500.00	515.63	500.00	515.63
1818	NYSE	CVM	Thu, Aug 5, 1999	515.63	515.63	500.00	515.63
1817	NYSE	CVM	Wed, Aug 4, 1999	515.63	515.63	515.63	515.63
1816	NYSE	CVM	Tue, Aug 3, 1999	531.25	531.25	515.63	515.63
1815	NYSE	CVM	Mon, Aug 2, 1999	515.63	531.25	515.63	515.63
1814	NYSE	CVM	Fri, Jul 30, 1999	531.25	546.88	531.25	531.25
1813	NYSE	CVM	Thu, Jul 29, 1999	562.50	562.50	531.25	531.25
1812	NYSE	CVM	Wed, Jul 28, 1999	531.25	562.50	531.25	531.25
1811	NYSE	CVM	Tue, Jul 27, 1999	562.50	578.13	546.88	562.50
1810	NYSE	CVM	Mon, Jul 26, 1999	593.75	593.75	546.88	562.50
1809	NYSE	CVM	Fri, Jul 23, 1999	562.50	578.13	531.25	562.50
1808	NYSE	CVM	Thu, Jul 22, 1999	546.88	562.50	531.25	531.25
1807	NYSE	CVM	Wed, Jul 21, 1999	546.88	562.50	546.88	546.88
1806	NYSE	CVM	Tue, Jul 20, 1999	593.75	593.75	562.50	562.50
1805	NYSE	CVM	Mon, Jul 19, 1999	593.75	609.38	562.50	593.75
1804	NYSE	CVM	Fri, Jul 16, 1999	578.13	609.38	578.13	593.75
1803	NYSE	CVM	Thu, Jul 15, 1999	593.75	593.75	578.13	578.13
1802	NYSE	CVM	Wed, Jul 14, 1999	593.75	609.38	578.13	578.13
1801	NYSE	CVM	Tue, Jul 13, 1999	609.38	609.38	578.13	593.75
1800	NYSE	CVM	Mon, Jul 12, 1999	593.75	609.38	578.13	593.75
1799	NYSE	CVM	Fri, Jul 9, 1999	593.75	609.38	578.13	593.75
1798	NYSE	CVM	Thu, Jul 8, 1999	593.75	609.38	578.13	593.75
1797	NYSE	CVM	Wed, Jul 7, 1999	593.75	593.75	578.13	593.75
1796	NYSE	CVM	Tue, Jul 6, 1999	625.00	625.00	593.75	609.38
1795	NYSE	CVM	Fri, Jul 2, 1999	625.00	656.25	609.38	656.25
1794	NYSE	CVM	Thu, Jul 1, 1999	625.00	671.88	593.75	640.63
1793	NYSE	CVM	Wed, Jun 30, 1999	593.75	671.88	578.13	625.00
1792	NYSE	CVM	Tue, Jun 29, 1999	609.38	609.38	593.75	593.75
1791	NYSE	CVM	Mon, Jun 28, 1999	578.13	609.38	578.13	593.75
1790	NYSE	CVM	Fri, Jun 25, 1999	593.75	609.38	578.13	578.13
1789	NYSE	CVM	Thu, Jun 24, 1999	640.63	640.63	593.75	593.75
1788	NYSE	CVM	Wed, Jun 23, 1999	625.00	640.63	609.38	609.38
1787	NYSE	CVM	Tue, Jun 22, 1999	671.88	671.88	593.75	609.38
1786	NYSE	CVM	Mon, Jun 21, 1999	781.25	781.25	656.25	703.13
1785	NYSE	CVM	Fri, Jun 18, 1999	718.75	781.25	687.50	781.25
1784	NYSE	CVM	Thu, Jun 17, 1999	625.00	765.63	609.38	718.75
1783	NYSE	CVM	Wed, Jun 16, 1999	515.63	812.50	515.63	640.63
1782	NYSE	CVM	Tue, Jun 15, 1999	531.25	531.25	515.63	515.63
1781	NYSE	CVM	Mon, Jun 14, 1999	531.25	546.88	515.63	515.63
1780	NYSE	CVM	Fri, Jun 11, 1999	593.75	593.75	546.88	546.88
1779	NYSE	CVM	Thu, Jun 10, 1999	515.63	609.38	500.00	578.13
1778	NYSE	CVM	Wed, Jun 9, 1999	531.25	531.25	515.63	515.63
1777	NYSE	CVM	Tue, Jun 8, 1999	562.50	562.50	515.63	531.25
1776	NYSE	CVM	Mon, Jun 7, 1999	531.25	593.75	531.25	531.25
1775	NYSE	CVM	Fri, Jun 4, 1999	531.25	546.88	531.25	546.88
1774	NYSE	CVM	Thu, Jun 3, 1999	531.25	546.88	515.63	531.25
1773	NYSE	CVM	Wed, Jun 2, 1999	546.88	562.50	515.63	531.25
1772	NYSE	CVM	Tue, Jun 1, 1999	546.88	562.50	531.25	531.25
1771	NYSE	CVM	Fri, May 28, 1999	562.50	562.50	531.25	531.25
1770	NYSE	CVM	Thu, May 27, 1999	593.75	593.75	546.88	546.88
1769	NYSE	CVM	Wed, May 26, 1999	578.13	593.75	546.88	562.50
1768	NYSE	CVM	Tue, May 25, 1999	562.50	593.75	562.50	562.50
1767	NYSE	CVM	Mon, May 24, 1999	562.50	609.38	562.50	562.50
1766	NYSE	CVM	Fri, May 21, 1999	593.75	593.75	562.50	593.75
1765	NYSE	CVM	Thu, May 20, 1999	609.38	609.38	578.13	578.13
1764	NYSE	CVM	Wed, May 19, 1999	625.00	625.00	593.75	593.75
1763	NYSE	CVM	Tue, May 18, 1999	640.63	656.25	609.38	625.00
1762	NYSE	CVM	Mon, May 17, 1999	656.25	656.25	593.75	625.00
1761	NYSE	CVM	Fri, May 14, 1999	640.63	656.25	625.00	640.63
1760	NYSE	CVM	Thu, May 13, 1999	593.75	671.88	578.13	656.25
1759	NYSE	CVM	Wed, May 12, 1999	562.50	593.75	562.50	562.50
1758	NYSE	CVM	Tue, May 11, 1999	578.13	593.75	562.50	593.75
1757	NYSE	CVM	Mon, May 10, 1999	593.75	593.75	562.50	578.13
1756	NYSE	CVM	Fri, May 7, 1999	578.13	609.38	578.13	593.75
1755	NYSE	CVM	Thu, May 6, 1999	562.50	593.75	562.50	578.13
1754	NYSE	CVM	Wed, May 5, 1999	578.13	609.38	546.88	562.50
1753	NYSE	CVM	Tue, May 4, 1999	640.63	640.63	593.75	593.75
1752	NYSE	CVM	Mon, May 3, 1999	656.25	671.88	625.00	625.00
1751	NYSE	CVM	Fri, Apr 30, 1999	656.25	671.88	625.00	671.88
1750	NYSE	CVM	Thu, Apr 29, 1999	687.50	687.50	640.63	656.25
1749	NYSE	CVM	Wed, Apr 28, 1999	703.13	750.00	656.25	687.50
1748	NYSE	CVM	Tue, Apr 27, 1999	828.13	828.13	671.88	703.13
1747	NYSE	CVM	Mon, Apr 26, 1999	625.00	843.75	625.00	781.25
1746	NYSE	CVM	Fri, Apr 23, 1999	609.38	609.38	562.50	609.38
1745	NYSE	CVM	Thu, Apr 22, 1999	578.13	609.38	546.88	562.50
1744	NYSE	CVM	Wed, Apr 21, 1999	562.50	625.00	531.25	546.88
1743	NYSE	CVM	Tue, Apr 20, 1999	531.25	531.25	500.00	500.00
1742	NYSE	CVM	Mon, Apr 19, 1999	515.63	562.50	515.63	531.25
1741	NYSE	CVM	Fri, Apr 16, 1999	531.25	546.88	515.63	515.63
1740	NYSE	CVM	Thu, Apr 15, 1999	562.50	585.94	515.63	531.25
1739	NYSE	CVM	Wed, Apr 14, 1999	500.00	562.50	468.75	546.88
1738	NYSE	CVM	Tue, Apr 13, 1999	515.63	531.25	484.38	484.38
1737	NYSE	CVM	Mon, Apr 12, 1999	546.88	546.88	500.00	515.63
1736	NYSE	CVM	Fri, Apr 9, 1999	546.88	546.88	515.63	515.63
1735	NYSE	CVM	Thu, Apr 8, 1999	546.88	546.88	515.63	546.88
1734	NYSE	CVM	Wed, Apr 7, 1999	515.63	562.50	500.00	546.88
1733	NYSE	CVM	Tue, Apr 6, 1999	468.75	578.13	453.13	531.25
1732	NYSE	CVM	Mon, Apr 5, 1999	468.75	515.63	453.13	468.75
1731	NYSE	CVM	Thu, Apr 1, 1999	468.75	484.38	468.75	484.38
1730	NYSE	CVM	Wed, Mar 31, 1999	468.75	500.00	468.75	484.38
1729	NYSE	CVM	Tue, Mar 30, 1999	531.25	531.25	468.75	484.38
1728	NYSE	CVM	Mon, Mar 29, 1999	437.50	562.50	437.50	531.25
1727	NYSE	CVM	Fri, Mar 26, 1999	453.13	468.75	437.50	453.13
1726	NYSE	CVM	Thu, Mar 25, 1999	437.50	468.75	437.50	453.13
1725	NYSE	CVM	Wed, Mar 24, 1999	437.50	468.75	437.50	437.50
1724	NYSE	CVM	Tue, Mar 23, 1999	484.38	484.38	437.50	437.50
1723	NYSE	CVM	Mon, Mar 22, 1999	453.13	484.38	437.50	468.75
1722	NYSE	CVM	Fri, Mar 19, 1999	453.13	453.13	437.50	437.50
1721	NYSE	CVM	Thu, Mar 18, 1999	437.50	453.13	437.50	437.50
1720	NYSE	CVM	Wed, Mar 17, 1999	437.50	468.75	437.50	468.75
1719	NYSE	CVM	Tue, Mar 16, 1999	468.75	484.38	437.50	437.50
1718	NYSE	CVM	Mon, Mar 15, 1999	500.00	515.63	468.75	468.75
1717	NYSE	CVM	Fri, Mar 12, 1999	500.00	546.88	484.38	500.00
1716	NYSE	CVM	Thu, Mar 11, 1999	421.88	515.63	406.25	484.38
1715	NYSE	CVM	Wed, Mar 10, 1999	421.88	453.13	421.88	453.13
1714	NYSE	CVM	Tue, Mar 9, 1999	421.88	453.13	421.88	437.50
1713	NYSE	CVM	Mon, Mar 8, 1999	437.50	453.13	421.88	453.13
1712	NYSE	CVM	Fri, Mar 5, 1999	453.13	453.13	437.50	453.13
1711	NYSE	CVM	Thu, Mar 4, 1999	468.75	484.38	437.50	453.13
1710	NYSE	CVM	Wed, Mar 3, 1999	468.75	468.75	453.13	468.75
1709	NYSE	CVM	Tue, Mar 2, 1999	484.38	484.38	468.75	468.75
1708	NYSE	CVM	Mon, Mar 1, 1999	468.75	484.38	468.75	484.38
1707	NYSE	CVM	Fri, Feb 26, 1999	468.75	500.00	453.13	500.00
1706	NYSE	CVM	Thu, Feb 25, 1999	500.00	500.00	468.75	468.75
1705	NYSE	CVM	Wed, Feb 24, 1999	500.00	500.00	484.38	484.38
1704	NYSE	CVM	Tue, Feb 23, 1999	468.75	500.00	468.75	500.00
1703	NYSE	CVM	Mon, Feb 22, 1999	484.38	500.00	468.75	500.00
1702	NYSE	CVM	Fri, Feb 19, 1999	484.38	515.63	468.75	484.38
1701	NYSE	CVM	Thu, Feb 18, 1999	468.75	500.00	468.75	500.00
1700	NYSE	CVM	Wed, Feb 17, 1999	484.38	500.00	468.75	484.38
1699	NYSE	CVM	Tue, Feb 16, 1999	515.63	515.63	468.75	484.38
1698	NYSE	CVM	Fri, Feb 12, 1999	515.63	515.63	484.38	500.00
1697	NYSE	CVM	Thu, Feb 11, 1999	500.00	515.63	500.00	500.00
1696	NYSE	CVM	Wed, Feb 10, 1999	500.00	515.63	500.00	500.00
1695	NYSE	CVM	Tue, Feb 9, 1999	515.63	578.13	500.00	515.63
1694	NYSE	CVM	Mon, Feb 8, 1999	500.00	531.25	500.00	515.63
1693	NYSE	CVM	Fri, Feb 5, 1999	515.63	625.00	500.00	515.63
1692	NYSE	CVM	Thu, Feb 4, 1999	500.00	515.63	484.38	500.00
1691	NYSE	CVM	Wed, Feb 3, 1999	500.00	515.63	484.38	500.00
1690	NYSE	CVM	Tue, Feb 2, 1999	515.63	531.25	484.38	515.63
1689	NYSE	CVM	Mon, Feb 1, 1999	546.88	546.88	515.63	515.63
1688	NYSE	CVM	Fri, Jan 29, 1999	656.25	656.25	546.88	546.88
1687	NYSE	CVM	Thu, Jan 28, 1999	562.50	687.50	562.50	625.00
1686	NYSE	CVM	Wed, Jan 27, 1999	515.63	531.25	468.75	484.38
1685	NYSE	CVM	Tue, Jan 26, 1999	468.75	562.50	453.13	500.00
1684	NYSE	CVM	Mon, Jan 25, 1999	468.75	468.75	437.50	453.13
1683	NYSE	CVM	Fri, Jan 22, 1999	453.13	484.38	453.13	453.13
1682	NYSE	CVM	Thu, Jan 21, 1999	468.75	484.38	437.50	484.38
1681	NYSE	CVM	Wed, Jan 20, 1999	500.00	500.00	453.13	468.75
1680	NYSE	CVM	Tue, Jan 19, 1999	562.50	578.13	484.38	500.00
1679	NYSE	CVM	Fri, Jan 15, 1999	515.63	687.50	515.63	546.88
1678	NYSE	CVM	Thu, Jan 14, 1999	453.13	546.88	421.88	468.75
1677	NYSE	CVM	Wed, Jan 13, 1999	406.25	492.19	406.25	453.13
1676	NYSE	CVM	Tue, Jan 12, 1999	421.88	437.50	406.25	406.25
1675	NYSE	CVM	Mon, Jan 11, 1999	437.50	453.13	421.88	421.88
1674	NYSE	CVM	Fri, Jan 8, 1999	453.13	453.13	406.25	453.13
1673	NYSE	CVM	Thu, Jan 7, 1999	437.50	453.13	406.25	421.88
1672	NYSE	CVM	Wed, Jan 6, 1999	421.88	437.50	406.25	437.50
1671	NYSE	CVM	Tue, Jan 5, 1999	406.25	421.88	406.25	406.25
1670	NYSE	CVM	Mon, Jan 4, 1999	437.50	453.13	406.25	406.25
1669	NYSE	CVM	Thu, Dec 31, 1998	406.25	500.00	406.25	437.50
1668	NYSE	CVM	Wed, Dec 30, 1998	437.50	437.50	406.25	421.88
1667	NYSE	CVM	Tue, Dec 29, 1998	453.13	468.75	421.88	453.13
1666	NYSE	CVM	Mon, Dec 28, 1998	484.38	515.63	437.50	437.50
1665	NYSE	CVM	Thu, Dec 24, 1998	484.38	484.38	468.75	484.38
1664	NYSE	CVM	Wed, Dec 23, 1998	437.50	484.38	437.50	468.75
1663	NYSE	CVM	Tue, Dec 22, 1998	390.63	437.50	390.63	437.50
1662	NYSE	CVM	Mon, Dec 21, 1998	390.63	437.50	375.00	390.63
1661	NYSE	CVM	Fri, Dec 18, 1998	406.25	421.88	375.00	406.25
1660	NYSE	CVM	Thu, Dec 17, 1998	421.88	453.13	406.25	406.25
1659	NYSE	CVM	Wed, Dec 16, 1998	437.50	468.75	406.25	421.88
1658	NYSE	CVM	Tue, Dec 15, 1998	453.13	468.75	375.00	468.75
1657	NYSE	CVM	Mon, Dec 14, 1998	484.38	484.38	453.13	453.13
1656	NYSE	CVM	Fri, Dec 11, 1998	484.38	500.00	484.38	500.00
1655	NYSE	CVM	Thu, Dec 10, 1998	500.00	500.00	484.38	484.38
1654	NYSE	CVM	Wed, Dec 9, 1998	500.00	515.63	484.38	484.38
1653	NYSE	CVM	Tue, Dec 8, 1998	515.63	531.25	484.38	484.38
1652	NYSE	CVM	Mon, Dec 7, 1998	500.00	515.63	484.38	515.63
1651	NYSE	CVM	Fri, Dec 4, 1998	562.50	562.50	515.63	531.25
1650	NYSE	CVM	Thu, Dec 3, 1998	609.38	609.38	531.25	531.25
1649	NYSE	CVM	Wed, Dec 2, 1998	578.13	593.75	562.50	562.50
1648	NYSE	CVM	Tue, Dec 1, 1998	593.75	609.38	593.75	593.75
1647	NYSE	CVM	Mon, Nov 30, 1998	625.00	656.25	578.13	593.75
1646	NYSE	CVM	Fri, Nov 27, 1998	578.13	609.38	562.50	593.75
1645	NYSE	CVM	Wed, Nov 25, 1998	593.75	609.38	562.50	593.75
1644	NYSE	CVM	Tue, Nov 24, 1998	625.00	625.00	578.13	593.75
1643	NYSE	CVM	Mon, Nov 23, 1998	640.63	671.88	625.00	625.00
1642	NYSE	CVM	Fri, Nov 20, 1998	687.50	687.50	640.63	640.63
1641	NYSE	CVM	Thu, Nov 19, 1998	640.63	671.88	640.63	671.88
1640	NYSE	CVM	Wed, Nov 18, 1998	687.50	687.50	625.00	656.25
1639	NYSE	CVM	Tue, Nov 17, 1998	781.25	781.25	656.25	671.88
1638	NYSE	CVM	Mon, Nov 16, 1998	687.50	843.75	687.50	750.00
1637	NYSE	CVM	Fri, Nov 13, 1998	734.38	734.38	656.25	671.88
1636	NYSE	CVM	Thu, Nov 12, 1998	687.50	875.00	687.50	734.38
1635	NYSE	CVM	Wed, Nov 11, 1998	656.25	703.13	640.63	703.13
1634	NYSE	CVM	Tue, Nov 10, 1998	640.63	656.25	640.63	640.63
1633	NYSE	CVM	Mon, Nov 9, 1998	671.88	671.88	640.63	640.63
1632	NYSE	CVM	Fri, Nov 6, 1998	671.88	671.88	640.63	671.88
1631	NYSE	CVM	Thu, Nov 5, 1998	625.00	640.63	625.00	625.00
1630	NYSE	CVM	Wed, Nov 4, 1998	609.38	640.63	609.38	609.38
1629	NYSE	CVM	Tue, Nov 3, 1998	625.00	656.25	609.38	609.38
1628	NYSE	CVM	Mon, Nov 2, 1998	640.63	656.25	625.00	625.00
1627	NYSE	CVM	Fri, Oct 30, 1998	640.63	656.25	609.38	625.00
1626	NYSE	CVM	Thu, Oct 29, 1998	593.75	656.25	546.88	625.00
1625	NYSE	CVM	Wed, Oct 28, 1998	593.75	593.75	562.50	593.75
1624	NYSE	CVM	Tue, Oct 27, 1998	609.38	609.38	578.13	578.13
1623	NYSE	CVM	Mon, Oct 26, 1998	625.00	640.63	593.75	609.38
1622	NYSE	CVM	Fri, Oct 23, 1998	609.38	640.63	609.38	625.00
1621	NYSE	CVM	Thu, Oct 22, 1998	625.00	640.63	625.00	625.00
1620	NYSE	CVM	Wed, Oct 21, 1998	656.25	656.25	625.00	640.63
1619	NYSE	CVM	Tue, Oct 20, 1998	625.00	656.25	625.00	656.25
1618	NYSE	CVM	Mon, Oct 19, 1998	625.00	625.00	593.75	593.75
1617	NYSE	CVM	Fri, Oct 16, 1998	593.75	640.63	593.75	609.38
1616	NYSE	CVM	Thu, Oct 15, 1998	625.00	625.00	593.75	593.75
1615	NYSE	CVM	Wed, Oct 14, 1998	593.75	640.63	578.13	640.63
1614	NYSE	CVM	Tue, Oct 13, 1998	640.63	640.63	593.75	593.75
1613	NYSE	CVM	Mon, Oct 12, 1998	718.75	718.75	609.38	656.25
1612	NYSE	CVM	Fri, Oct 9, 1998	562.50	562.50	515.63	531.25
1611	NYSE	CVM	Thu, Oct 8, 1998	578.13	640.63	562.50	562.50
1610	NYSE	CVM	Wed, Oct 7, 1998	656.25	656.25	593.75	593.75
1609	NYSE	CVM	Tue, Oct 6, 1998	687.50	687.50	625.00	640.63
1608	NYSE	CVM	Mon, Oct 5, 1998	703.13	765.63	656.25	687.50
1607	NYSE	CVM	Fri, Oct 2, 1998	625.00	656.25	625.00	656.25
1606	NYSE	CVM	Thu, Oct 1, 1998	640.63	656.25	625.00	656.25
1605	NYSE	CVM	Wed, Sep 30, 1998	656.25	671.88	625.00	656.25
1604	NYSE	CVM	Tue, Sep 29, 1998	640.63	671.88	609.38	656.25
1603	NYSE	CVM	Mon, Sep 28, 1998	656.25	718.75	625.00	640.63
1602	NYSE	CVM	Fri, Sep 25, 1998	609.38	718.75	593.75	640.63
1601	NYSE	CVM	Thu, Sep 24, 1998	609.38	625.00	609.38	625.00
1600	NYSE	CVM	Wed, Sep 23, 1998	609.38	609.38	593.75	609.38
1599	NYSE	CVM	Tue, Sep 22, 1998	609.38	625.00	562.50	609.38
1598	NYSE	CVM	Mon, Sep 21, 1998	609.38	609.38	578.13	609.38
1597	NYSE	CVM	Fri, Sep 18, 1998	593.75	625.00	593.75	609.38
1596	NYSE	CVM	Thu, Sep 17, 1998	593.75	609.38	562.50	593.75
1595	NYSE	CVM	Wed, Sep 16, 1998	578.13	593.75	578.13	593.75
1594	NYSE	CVM	Tue, Sep 15, 1998	562.50	625.00	546.88	609.38
1593	NYSE	CVM	Mon, Sep 14, 1998	578.13	593.75	531.25	562.50
1592	NYSE	CVM	Fri, Sep 11, 1998	593.75	625.00	531.25	578.13
1591	NYSE	CVM	Thu, Sep 10, 1998	562.50	687.50	531.25	625.00
1590	NYSE	CVM	Wed, Sep 9, 1998	578.13	578.13	546.88	578.13
1589	NYSE	CVM	Tue, Sep 8, 1998	562.50	609.38	562.50	609.38
1588	NYSE	CVM	Fri, Sep 4, 1998	593.75	625.00	531.25	562.50
1587	NYSE	CVM	Thu, Sep 3, 1998	546.88	625.00	531.25	546.88
1586	NYSE	CVM	Wed, Sep 2, 1998	609.38	625.00	562.50	562.50
1585	NYSE	CVM	Tue, Sep 1, 1998	515.63	578.13	484.38	562.50
1584	NYSE	CVM	Mon, Aug 31, 1998	578.13	593.75	500.00	500.00
1583	NYSE	CVM	Fri, Aug 28, 1998	578.13	640.63	562.50	625.00
1582	NYSE	CVM	Thu, Aug 27, 1998	687.50	687.50	593.75	593.75
1581	NYSE	CVM	Wed, Aug 26, 1998	671.88	703.13	656.25	671.88
1580	NYSE	CVM	Tue, Aug 25, 1998	718.75	718.75	640.63	640.63
1579	NYSE	CVM	Mon, Aug 24, 1998	640.63	734.38	609.38	718.75
1578	NYSE	CVM	Fri, Aug 21, 1998	703.13	703.13	625.00	671.88
1577	NYSE	CVM	Thu, Aug 20, 1998	734.38	734.38	718.75	718.75
1576	NYSE	CVM	Wed, Aug 19, 1998	765.63	765.63	718.75	734.38
1575	NYSE	CVM	Tue, Aug 18, 1998	750.00	765.63	750.00	750.00
1574	NYSE	CVM	Mon, Aug 17, 1998	734.38	781.25	718.75	750.00
1573	NYSE	CVM	Fri, Aug 14, 1998	750.00	765.63	718.75	750.00
1572	NYSE	CVM	Thu, Aug 13, 1998	781.25	781.25	734.38	750.00
1571	NYSE	CVM	Wed, Aug 12, 1998	781.25	843.75	781.25	781.25
1570	NYSE	CVM	Tue, Aug 11, 1998	812.50	828.13	765.63	796.88
1569	NYSE	CVM	Mon, Aug 10, 1998	843.75	859.38	812.50	843.75
1568	NYSE	CVM	Fri, Aug 7, 1998	812.50	953.13	796.88	843.75
1567	NYSE	CVM	Thu, Aug 6, 1998	828.13	859.38	781.25	796.88
1566	NYSE	CVM	Wed, Aug 5, 1998	781.25	796.88	750.00	781.25
1565	NYSE	CVM	Tue, Aug 4, 1998	828.13	828.13	734.38	781.25
1564	NYSE	CVM	Mon, Aug 3, 1998	843.75	843.75	812.50	843.75
1563	NYSE	CVM	Fri, Jul 31, 1998	828.13	859.38	812.50	843.75
1562	NYSE	CVM	Thu, Jul 30, 1998	875.00	937.50	843.75	843.75
1561	NYSE	CVM	Wed, Jul 29, 1998	906.25	921.88	828.13	859.38
1560	NYSE	CVM	Tue, Jul 28, 1998	921.88	1015.63	890.63	906.25
1559	NYSE	CVM	Mon, Jul 27, 1998	906.25	984.38	875.00	921.88
1558	NYSE	CVM	Fri, Jul 24, 1998	968.75	984.38	796.88	875.00
1557	NYSE	CVM	Thu, Jul 23, 1998	1000.00	1031.25	968.75	1000.00
1556	NYSE	CVM	Wed, Jul 22, 1998	1062.50	1062.50	1000.00	1000.00
1555	NYSE	CVM	Tue, Jul 21, 1998	1062.50	1062.50	1000.00	1015.63
1554	NYSE	CVM	Mon, Jul 20, 1998	1031.25	1140.63	1000.00	1062.50
1553	NYSE	CVM	Fri, Jul 17, 1998	1000.00	1046.88	968.75	1031.25
1552	NYSE	CVM	Thu, Jul 16, 1998	1062.50	1093.75	1000.00	1015.63
1551	NYSE	CVM	Wed, Jul 15, 1998	1031.25	1093.75	1015.63	1093.75
1550	NYSE	CVM	Tue, Jul 14, 1998	1062.50	1109.38	1031.25	1031.25
1549	NYSE	CVM	Mon, Jul 13, 1998	1171.88	1171.88	1078.13	1078.13
1548	NYSE	CVM	Fri, Jul 10, 1998	1125.00	1171.88	1109.38	1125.00
1547	NYSE	CVM	Thu, Jul 9, 1998	1109.38	1109.38	1062.50	1109.38
1546	NYSE	CVM	Wed, Jul 8, 1998	1093.75	1125.00	1062.50	1109.38
1545	NYSE	CVM	Tue, Jul 7, 1998	1125.00	1140.63	1046.88	1093.75
1544	NYSE	CVM	Mon, Jul 6, 1998	1203.13	1203.13	1125.00	1125.00
1543	NYSE	CVM	Thu, Jul 2, 1998	1187.50	1203.13	1156.25	1171.88
1542	NYSE	CVM	Wed, Jul 1, 1998	1234.38	1234.38	1187.50	1187.50
1541	NYSE	CVM	Tue, Jun 30, 1998	1187.50	1234.38	1187.50	1234.38
1540	NYSE	CVM	Mon, Jun 29, 1998	1203.13	1234.38	1187.50	1218.75
1539	NYSE	CVM	Fri, Jun 26, 1998	1218.75	1250.00	1218.75	1234.38
1538	NYSE	CVM	Thu, Jun 25, 1998	1250.00	1296.88	1218.75	1218.75
1537	NYSE	CVM	Wed, Jun 24, 1998	1203.13	1234.38	1187.50	1218.75
1536	NYSE	CVM	Tue, Jun 23, 1998	1296.88	1296.88	1218.75	1234.38
1535	NYSE	CVM	Mon, Jun 22, 1998	1265.63	1265.63	1218.75	1218.75
1534	NYSE	CVM	Fri, Jun 19, 1998	1203.13	1281.25	1203.13	1281.25
1533	NYSE	CVM	Thu, Jun 18, 1998	1234.38	1234.38	1187.50	1187.50
1532	NYSE	CVM	Wed, Jun 17, 1998	1359.38	1359.38	1218.75	1218.75
1531	NYSE	CVM	Tue, Jun 16, 1998	1203.13	1250.00	1187.50	1250.00
1530	NYSE	CVM	Mon, Jun 15, 1998	1203.13	1234.38	1187.50	1187.50
1529	NYSE	CVM	Fri, Jun 12, 1998	1234.38	1265.63	1203.13	1234.38
1528	NYSE	CVM	Thu, Jun 11, 1998	1218.75	1265.63	1218.75	1250.00
1527	NYSE	CVM	Wed, Jun 10, 1998	1265.63	1281.25	1218.75	1218.75
1526	NYSE	CVM	Tue, Jun 9, 1998	1281.25	1312.50	1250.00	1281.25
1525	NYSE	CVM	Mon, Jun 8, 1998	1453.13	1468.75	1281.25	1281.25
1524	NYSE	CVM	Fri, Jun 5, 1998	1296.88	1390.63	1281.25	1375.00
1523	NYSE	CVM	Thu, Jun 4, 1998	1265.63	1296.88	1250.00	1281.25
1522	NYSE	CVM	Wed, Jun 3, 1998	1375.00	1406.25	1250.00	1281.25
1521	NYSE	CVM	Tue, Jun 2, 1998	1312.50	1484.38	1281.25	1328.13
1520	NYSE	CVM	Mon, Jun 1, 1998	1218.75	1218.75	1171.88	1171.88
1519	NYSE	CVM	Fri, May 29, 1998	1234.38	1250.00	1171.88	1203.13
1518	NYSE	CVM	Thu, May 28, 1998	1203.13	1203.13	1171.88	1203.13
1517	NYSE	CVM	Wed, May 27, 1998	1203.13	1218.75	1156.25	1187.50
1516	NYSE	CVM	Tue, May 26, 1998	1265.63	1281.25	1203.13	1203.13
1515	NYSE	CVM	Fri, May 22, 1998	1265.63	1265.63	1187.50	1234.38
1514	NYSE	CVM	Thu, May 21, 1998	1203.13	1234.38	1203.13	1234.38
1513	NYSE	CVM	Wed, May 20, 1998	1250.00	1250.00	1203.13	1203.13
1512	NYSE	CVM	Tue, May 19, 1998	1296.88	1296.88	1187.50	1234.38
1511	NYSE	CVM	Mon, May 18, 1998	1296.88	1328.13	1234.38	1265.63
1510	NYSE	CVM	Fri, May 15, 1998	1234.38	1343.75	1234.38	1234.38
1509	NYSE	CVM	Thu, May 14, 1998	1281.25	1312.50	1234.38	1281.25
1508	NYSE	CVM	Wed, May 13, 1998	1359.38	1359.38	1296.88	1312.50
1507	NYSE	CVM	Tue, May 12, 1998	1343.75	1359.38	1281.25	1343.75
1506	NYSE	CVM	Mon, May 11, 1998	1453.13	1453.13	1312.50	1343.75
1505	NYSE	CVM	Fri, May 8, 1998	1437.50	1453.13	1281.25	1406.25
1504	NYSE	CVM	Thu, May 7, 1998	1484.38	1484.38	1375.00	1406.25
1503	NYSE	CVM	Wed, May 6, 1998	1500.00	1609.38	1421.88	1437.50
1502	NYSE	CVM	Tue, May 5, 1998	1375.00	1437.50	1281.25	1328.13
1501	NYSE	CVM	Mon, May 4, 1998	1187.50	1375.00	1171.88	1375.00
1500	NYSE	CVM	Fri, May 1, 1998	1187.50	1218.75	1171.88	1171.88
1499	NYSE	CVM	Thu, Apr 30, 1998	1234.38	1250.00	1171.88	1218.75
1498	NYSE	CVM	Wed, Apr 29, 1998	1218.75	1281.25	1203.13	1234.38
1497	NYSE	CVM	Tue, Apr 28, 1998	1203.13	1265.63	1171.88	1250.00
1496	NYSE	CVM	Mon, Apr 27, 1998	1187.50	1234.38	1156.25	1171.88
1495	NYSE	CVM	Fri, Apr 24, 1998	1250.00	1281.25	1187.50	1203.13
1494	NYSE	CVM	Thu, Apr 23, 1998	1281.25	1312.50	1218.75	1250.00
1493	NYSE	CVM	Wed, Apr 22, 1998	1203.13	1281.25	1187.50	1250.00
1492	NYSE	CVM	Tue, Apr 21, 1998	1265.63	1265.63	1218.75	1234.38
1491	NYSE	CVM	Mon, Apr 20, 1998	1265.63	1343.75	1265.63	1296.88
1490	NYSE	CVM	Fri, Apr 17, 1998	1187.50	1359.38	1187.50	1265.63
1489	NYSE	CVM	Thu, Apr 16, 1998	1156.25	1203.13	1140.63	1203.13
1488	NYSE	CVM	Wed, Apr 15, 1998	1234.38	1234.38	1140.63	1171.88
1487	NYSE	CVM	Tue, Apr 14, 1998	1218.75	1234.38	1171.88	1234.38
1486	NYSE	CVM	Mon, Apr 13, 1998	1218.75	1234.38	1156.25	1187.50
1485	NYSE	CVM	Thu, Apr 9, 1998	1171.88	1312.50	1171.88	1250.00
1484	NYSE	CVM	Wed, Apr 8, 1998	1312.50	1312.50	1140.63	1171.88
1483	NYSE	CVM	Tue, Apr 7, 1998	1312.50	1375.00	1281.25	1312.50
1482	NYSE	CVM	Mon, Apr 6, 1998	1359.38	1437.50	1281.25	1312.50
1481	NYSE	CVM	Fri, Apr 3, 1998	1125.00	1343.75	1093.75	1312.50
1480	NYSE	CVM	Thu, Apr 2, 1998	1140.63	1156.25	1109.38	1125.00
1479	NYSE	CVM	Wed, Apr 1, 1998	1140.63	1156.25	1125.00	1140.63
1478	NYSE	CVM	Tue, Mar 31, 1998	1109.38	1171.88	1109.38	1156.25
1477	NYSE	CVM	Mon, Mar 30, 1998	1109.38	1156.25	1093.75	1156.25
1476	NYSE	CVM	Fri, Mar 27, 1998	1078.13	1156.25	1078.13	1156.25
1475	NYSE	CVM	Thu, Mar 26, 1998	1125.00	1125.00	1078.13	1093.75
1474	NYSE	CVM	Wed, Mar 25, 1998	1140.63	1156.25	1078.13	1109.38
1473	NYSE	CVM	Tue, Mar 24, 1998	1078.13	1125.00	1078.13	1125.00
1472	NYSE	CVM	Mon, Mar 23, 1998	1078.13	1171.88	1078.13	1078.13
1471	NYSE	CVM	Fri, Mar 20, 1998	1125.00	1125.00	1078.13	1109.38
1470	NYSE	CVM	Thu, Mar 19, 1998	1078.13	1125.00	1078.13	1093.75
1469	NYSE	CVM	Wed, Mar 18, 1998	1125.00	1125.00	1062.50	1078.13
1468	NYSE	CVM	Tue, Mar 17, 1998	1125.00	1218.75	1125.00	1125.00
1467	NYSE	CVM	Mon, Mar 16, 1998	1125.00	1125.00	1062.50	1093.75
1466	NYSE	CVM	Fri, Mar 13, 1998	1140.63	1187.50	1093.75	1093.75
1465	NYSE	CVM	Thu, Mar 12, 1998	1125.00	1156.25	1078.13	1125.00
1464	NYSE	CVM	Wed, Mar 11, 1998	1187.50	1203.13	1125.00	1140.63
1463	NYSE	CVM	Tue, Mar 10, 1998	1312.50	1312.50	1187.50	1203.13
1462	NYSE	CVM	Mon, Mar 9, 1998	1250.00	1468.75	1218.75	1281.25
1461	NYSE	CVM	Fri, Mar 6, 1998	1125.00	1171.88	1125.00	1156.25
1460	NYSE	CVM	Thu, Mar 5, 1998	1218.75	1218.75	1125.00	1140.63
1459	NYSE	CVM	Wed, Mar 4, 1998	1093.75	1234.38	1062.50	1140.63
1458	NYSE	CVM	Tue, Mar 3, 1998	1156.25	1171.88	984.38	1046.88
1457	NYSE	CVM	Mon, Mar 2, 1998	1234.38	1234.38	1156.25	1156.25
1456	NYSE	CVM	Fri, Feb 27, 1998	1218.75	1281.25	1187.50	1203.13
1455	NYSE	CVM	Thu, Feb 26, 1998	1218.75	1281.25	1218.75	1250.00
1454	NYSE	CVM	Wed, Feb 25, 1998	1250.00	1265.63	1234.38	1250.00
1453	NYSE	CVM	Tue, Feb 24, 1998	1265.63	1296.88	1234.38	1265.63
1452	NYSE	CVM	Mon, Feb 23, 1998	1296.88	1296.88	1234.38	1250.00
1451	NYSE	CVM	Fri, Feb 20, 1998	1234.38	1281.25	1218.75	1265.63
1450	NYSE	CVM	Thu, Feb 19, 1998	1281.25	1281.25	1218.75	1250.00
1449	NYSE	CVM	Wed, Feb 18, 1998	1281.25	1312.50	1265.63	1265.63
1448	NYSE	CVM	Tue, Feb 17, 1998	1312.50	1375.00	1281.25	1281.25
1447	NYSE	CVM	Fri, Feb 13, 1998	1312.50	1312.50	1250.00	1281.25
1446	NYSE	CVM	Thu, Feb 12, 1998	1296.88	1296.88	1265.63	1281.25
1445	NYSE	CVM	Wed, Feb 11, 1998	1312.50	1312.50	1265.63	1281.25
1444	NYSE	CVM	Tue, Feb 10, 1998	1250.00	1312.50	1250.00	1265.63
1443	NYSE	CVM	Mon, Feb 9, 1998	1281.25	1406.25	1281.25	1343.75
1442	NYSE	CVM	Fri, Feb 6, 1998	1375.00	1375.00	1281.25	1312.50
1441	NYSE	CVM	Thu, Feb 5, 1998	1343.75	1375.00	1343.75	1343.75
1440	NYSE	CVM	Wed, Feb 4, 1998	1375.00	1390.63	1312.50	1359.38
1439	NYSE	CVM	Tue, Feb 3, 1998	1343.75	1406.25	1281.25	1343.75
1438	NYSE	CVM	Mon, Feb 2, 1998	1218.75	1312.50	1218.75	1296.88
1437	NYSE	CVM	Fri, Jan 30, 1998	1328.13	1343.75	1281.25	1328.13
1436	NYSE	CVM	Thu, Jan 29, 1998	1218.75	1312.50	1171.88	1296.88
1435	NYSE	CVM	Wed, Jan 28, 1998	1187.50	1328.13	1187.50	1265.63
1434	NYSE	CVM	Tue, Jan 27, 1998	1406.25	1468.75	1250.00	1250.00
1433	NYSE	CVM	Mon, Jan 26, 1998	1468.75	1531.25	1437.50	1468.75
1432	NYSE	CVM	Fri, Jan 23, 1998	1546.88	1562.50	1453.13	1453.13
1431	NYSE	CVM	Thu, Jan 22, 1998	1500.00	1593.75	1500.00	1546.88
1430	NYSE	CVM	Wed, Jan 21, 1998	1531.25	1593.75	1500.00	1515.63
1429	NYSE	CVM	Tue, Jan 20, 1998	1484.38	1562.50	1484.38	1531.25
1428	NYSE	CVM	Fri, Jan 16, 1998	1468.75	1531.25	1468.75	1531.25
1427	NYSE	CVM	Thu, Jan 15, 1998	1500.00	1531.25	1468.75	1515.63
1426	NYSE	CVM	Wed, Jan 14, 1998	1546.88	1546.88	1500.00	1531.25
1425	NYSE	CVM	Tue, Jan 13, 1998	1546.88	1593.75	1546.88	1562.50
1424	NYSE	CVM	Mon, Jan 12, 1998	1500.00	1625.00	1437.50	1578.13
1423	NYSE	CVM	Fri, Jan 9, 1998	1609.38	1625.00	1515.63	1531.25
1422	NYSE	CVM	Thu, Jan 8, 1998	1546.88	1609.38	1531.25	1593.75
1421	NYSE	CVM	Wed, Jan 7, 1998	1515.63	1562.50	1500.00	1531.25
1420	NYSE	CVM	Tue, Jan 6, 1998	1531.25	1546.88	1500.00	1515.63
1419	NYSE	CVM	Mon, Jan 5, 1998	1531.25	1593.75	1515.63	1531.25
1418	NYSE	CVM	Fri, Jan 2, 1998	1656.25	1656.25	1531.25	1546.88
1417	NYSE	CVM	Wed, Dec 31, 1997	1593.75	1687.50	1562.50	1656.25
1416	NYSE	CVM	Tue, Dec 30, 1997	1640.63	1640.63	1593.75	1609.38
1415	NYSE	CVM	Mon, Dec 29, 1997	1656.25	1656.25	1625.00	1640.63
1414	NYSE	CVM	Fri, Dec 26, 1997	1656.25	1656.25	1640.63	1656.25
1413	NYSE	CVM	Wed, Dec 24, 1997	1656.25	1703.13	1625.00	1687.50
1412	NYSE	CVM	Tue, Dec 23, 1997	1765.63	1812.50	1640.63	1687.50
1411	NYSE	CVM	Mon, Dec 22, 1997	1906.25	1906.25	1812.50	1828.13
1410	NYSE	CVM	Fri, Dec 19, 1997	1687.50	1859.38	1687.50	1843.75
1409	NYSE	CVM	Thu, Dec 18, 1997	1703.13	1750.00	1625.00	1687.50
1408	NYSE	CVM	Wed, Dec 17, 1997	1625.00	1828.13	1625.00	1734.38
1407	NYSE	CVM	Tue, Dec 16, 1997	1812.50	1812.50	1656.25	1656.25
1406	NYSE	CVM	Mon, Dec 15, 1997	1906.25	1906.25	1765.63	1781.25
1405	NYSE	CVM	Fri, Dec 12, 1997	1812.50	1875.00	1781.25	1859.38
1404	NYSE	CVM	Thu, Dec 11, 1997	1921.88	2015.63	1781.25	1843.75
1403	NYSE	CVM	Wed, Dec 10, 1997	2140.63	2312.50	1906.25	2093.75
1402	NYSE	CVM	Tue, Dec 9, 1997	1500.00	1843.75	1500.00	1843.75
1401	NYSE	CVM	Mon, Dec 8, 1997	1531.25	1546.88	1468.75	1500.00
1400	NYSE	CVM	Fri, Dec 5, 1997	1562.50	1562.50	1468.75	1500.00
1399	NYSE	CVM	Thu, Dec 4, 1997	1765.63	1765.63	1437.50	1593.75
1398	NYSE	CVM	Wed, Dec 3, 1997	1796.88	1875.00	1781.25	1781.25
1397	NYSE	CVM	Tue, Dec 2, 1997	1875.00	1937.50	1750.00	1781.25
1396	NYSE	CVM	Mon, Dec 1, 1997	1968.75	1968.75	1859.38	1859.38
1395	NYSE	CVM	Fri, Nov 28, 1997	1984.38	1984.38	1953.13	1968.75
1394	NYSE	CVM	Wed, Nov 26, 1997	1921.88	1953.13	1875.00	1953.13
1393	NYSE	CVM	Tue, Nov 25, 1997	2000.00	2000.00	1953.13	1953.13
1392	NYSE	CVM	Mon, Nov 24, 1997	2062.50	2093.75	1937.50	1968.75
1391	NYSE	CVM	Fri, Nov 21, 1997	1953.13	2093.75	1921.88	2046.88
1390	NYSE	CVM	Thu, Nov 20, 1997	1906.25	1968.75	1875.00	1921.88
1389	NYSE	CVM	Wed, Nov 19, 1997	1968.75	2000.00	1812.50	1937.50
1388	NYSE	CVM	Tue, Nov 18, 1997	2031.25	2031.25	1937.50	1968.75
1387	NYSE	CVM	Mon, Nov 17, 1997	2046.88	2046.88	2000.00	2046.88
1386	NYSE	CVM	Fri, Nov 14, 1997	2000.00	2046.88	1953.13	2000.00
1385	NYSE	CVM	Thu, Nov 13, 1997	1968.75	2093.75	1937.50	1968.75
1384	NYSE	CVM	Wed, Nov 12, 1997	2000.00	2000.00	1906.25	1937.50
1383	NYSE	CVM	Tue, Nov 11, 1997	2000.00	2000.00	1953.13	1984.38
1382	NYSE	CVM	Mon, Nov 10, 1997	2078.13	2125.00	1984.38	2015.63
1381	NYSE	CVM	Fri, Nov 7, 1997	2062.50	2093.75	1968.75	2015.63
1380	NYSE	CVM	Thu, Nov 6, 1997	2203.13	2203.13	2031.25	2156.25
1379	NYSE	CVM	Wed, Nov 5, 1997	2000.00	2250.00	2000.00	2187.50
1378	NYSE	CVM	Tue, Nov 4, 1997	1875.00	2000.00	1812.50	1968.75
1377	NYSE	CVM	Mon, Nov 3, 1997	1812.50	1890.63	1796.88	1843.75
1376	NYSE	CVM	Fri, Oct 31, 1997	1843.75	1921.88	1765.63	1765.63
1375	NYSE	CVM	Thu, Oct 30, 1997	1750.00	1906.25	1687.50	1812.50
1374	NYSE	CVM	Wed, Oct 29, 1997	1781.25	1968.75	1750.00	1750.00
1373	NYSE	CVM	Tue, Oct 28, 1997	1468.75	1781.25	1468.75	1718.75
1372	NYSE	CVM	Mon, Oct 27, 1997	1875.00	1875.00	1625.00	1656.25
1371	NYSE	CVM	Fri, Oct 24, 1997	2062.50	2093.75	1875.00	1906.25
1370	NYSE	CVM	Thu, Oct 23, 1997	1671.88	1968.75	1593.75	1937.50
1369	NYSE	CVM	Wed, Oct 22, 1997	1718.75	1812.50	1687.50	1734.38
1368	NYSE	CVM	Tue, Oct 21, 1997	1750.00	1796.88	1703.13	1750.00
1367	NYSE	CVM	Mon, Oct 20, 1997	1781.25	1859.38	1718.75	1781.25
1366	NYSE	CVM	Fri, Oct 17, 1997	1843.75	1875.00	1640.63	1781.25
1365	NYSE	CVM	Thu, Oct 16, 1997	1843.75	1906.25	1843.75	1906.25
1364	NYSE	CVM	Wed, Oct 15, 1997	1890.63	1937.50	1843.75	1859.38
1363	NYSE	CVM	Tue, Oct 14, 1997	2000.00	2125.00	1812.50	1906.25
1362	NYSE	CVM	Mon, Oct 13, 1997	2031.25	2062.50	1968.75	2000.00
1361	NYSE	CVM	Fri, Oct 10, 1997	2000.00	2031.25	1953.13	2015.63
1360	NYSE	CVM	Thu, Oct 9, 1997	2000.00	2093.75	1968.75	2000.00
1359	NYSE	CVM	Wed, Oct 8, 1997	2156.25	2156.25	1906.25	2062.50
1358	NYSE	CVM	Tue, Oct 7, 1997	2500.00	2500.00	2171.88	2187.50
1357	NYSE	CVM	Mon, Oct 6, 1997	2125.00	2500.00	2125.00	2500.00
1356	NYSE	CVM	Fri, Oct 3, 1997	1921.88	2031.25	1875.00	2031.25
1355	NYSE	CVM	Thu, Oct 2, 1997	1906.25	1937.50	1843.75	1921.88
1354	NYSE	CVM	Wed, Oct 1, 1997	1796.88	1937.50	1796.88	1921.88
1353	NYSE	CVM	Tue, Sep 30, 1997	1984.38	2031.25	1687.50	1812.50
1352	NYSE	CVM	Mon, Sep 29, 1997	1515.63	1906.25	1500.00	1906.25
1351	NYSE	CVM	Fri, Sep 26, 1997	1343.75	1375.00	1296.88	1375.00
1350	NYSE	CVM	Thu, Sep 25, 1997	1281.25	1343.75	1281.25	1343.75
1349	NYSE	CVM	Wed, Sep 24, 1997	1343.75	1359.38	1296.88	1296.88
1348	NYSE	CVM	Tue, Sep 23, 1997	1296.88	1328.13	1281.25	1328.13
1347	NYSE	CVM	Mon, Sep 22, 1997	1343.75	1437.50	1328.13	1328.13
1346	NYSE	CVM	Fri, Sep 19, 1997	1343.75	1359.38	1250.00	1343.75
1345	NYSE	CVM	Thu, Sep 18, 1997	1390.63	1390.63	1265.63	1281.25
1344	NYSE	CVM	Wed, Sep 17, 1997	1312.50	1390.63	1312.50	1343.75
1343	NYSE	CVM	Tue, Sep 16, 1997	1343.75	1437.50	1218.75	1218.75
1342	NYSE	CVM	Mon, Sep 15, 1997	1218.75	1328.13	1187.50	1312.50
1341	NYSE	CVM	Fri, Sep 12, 1997	1218.75	1281.25	1218.75	1234.38
1340	NYSE	CVM	Thu, Sep 11, 1997	1187.50	1281.25	1140.63	1250.00
1339	NYSE	CVM	Wed, Sep 10, 1997	1234.38	1312.50	1140.63	1156.25
1338	NYSE	CVM	Tue, Sep 9, 1997	1109.38	1234.38	1093.75	1171.88
1337	NYSE	CVM	Mon, Sep 8, 1997	875.00	1156.25	875.00	1062.50
1336	NYSE	CVM	Fri, Sep 5, 1997	843.75	859.38	828.13	843.75
1335	NYSE	CVM	Thu, Sep 4, 1997	859.38	859.38	828.13	843.75
1334	NYSE	CVM	Wed, Sep 3, 1997	843.75	890.63	843.75	843.75
1333	NYSE	CVM	Tue, Sep 2, 1997	812.50	843.75	796.88	796.88
1332	NYSE	CVM	Fri, Aug 29, 1997	828.13	828.13	796.88	796.88
1331	NYSE	CVM	Thu, Aug 28, 1997	828.13	843.75	812.50	812.50
1330	NYSE	CVM	Wed, Aug 27, 1997	859.38	859.38	812.50	843.75
1329	NYSE	CVM	Tue, Aug 26, 1997	859.38	859.38	796.88	843.75
1328	NYSE	CVM	Mon, Aug 25, 1997	812.50	875.00	812.50	828.13
1327	NYSE	CVM	Fri, Aug 22, 1997	796.88	812.50	781.25	796.88
1326	NYSE	CVM	Thu, Aug 21, 1997	843.75	875.00	812.50	828.13
1325	NYSE	CVM	Wed, Aug 20, 1997	796.88	875.00	796.88	812.50
1324	NYSE	CVM	Tue, Aug 19, 1997	843.75	843.75	796.88	796.88
1323	NYSE	CVM	Mon, Aug 18, 1997	796.88	828.13	781.25	812.50
1322	NYSE	CVM	Fri, Aug 15, 1997	812.50	859.38	796.88	796.88
1321	NYSE	CVM	Thu, Aug 14, 1997	812.50	843.75	781.25	812.50
1320	NYSE	CVM	Wed, Aug 13, 1997	828.13	828.13	796.88	812.50
1319	NYSE	CVM	Tue, Aug 12, 1997	812.50	843.75	796.88	796.88
1318	NYSE	CVM	Mon, Aug 11, 1997	812.50	828.13	796.88	812.50
1317	NYSE	CVM	Fri, Aug 8, 1997	843.75	843.75	781.25	812.50
1316	NYSE	CVM	Thu, Aug 7, 1997	843.75	859.38	828.13	828.13
1315	NYSE	CVM	Wed, Aug 6, 1997	859.38	875.00	843.75	843.75
1314	NYSE	CVM	Tue, Aug 5, 1997	875.00	875.00	843.75	859.38
1313	NYSE	CVM	Mon, Aug 4, 1997	890.63	890.63	843.75	843.75
1312	NYSE	CVM	Fri, Aug 1, 1997	859.38	890.63	859.38	890.63
1311	NYSE	CVM	Thu, Jul 31, 1997	906.25	906.25	875.00	875.00
1310	NYSE	CVM	Wed, Jul 30, 1997	968.75	968.75	890.63	890.63
1309	NYSE	CVM	Tue, Jul 29, 1997	875.00	953.13	875.00	921.88
1308	NYSE	CVM	Mon, Jul 28, 1997	921.88	953.13	906.25	937.50
1307	NYSE	CVM	Fri, Jul 25, 1997	921.88	921.88	843.75	875.00
1306	NYSE	CVM	Thu, Jul 24, 1997	843.75	937.50	843.75	906.25
1305	NYSE	CVM	Wed, Jul 23, 1997	828.13	890.63	828.13	843.75
1304	NYSE	CVM	Tue, Jul 22, 1997	906.25	906.25	843.75	890.63
1303	NYSE	CVM	Mon, Jul 21, 1997	906.25	921.88	890.63	890.63
1302	NYSE	CVM	Fri, Jul 18, 1997	906.25	937.50	890.63	937.50
1301	NYSE	CVM	Thu, Jul 17, 1997	953.13	953.13	906.25	921.88
1300	NYSE	CVM	Wed, Jul 16, 1997	953.13	953.13	890.63	937.50
1299	NYSE	CVM	Tue, Jul 15, 1997	937.50	953.13	921.88	921.88
1298	NYSE	CVM	Mon, Jul 14, 1997	968.75	968.75	921.88	937.50
1297	NYSE	CVM	Fri, Jul 11, 1997	921.88	968.75	921.88	968.75
1296	NYSE	CVM	Thu, Jul 10, 1997	984.38	984.38	921.88	921.88
1295	NYSE	CVM	Wed, Jul 9, 1997	968.75	1000.00	921.88	984.38
1294	NYSE	CVM	Tue, Jul 8, 1997	875.00	890.63	843.75	890.63
1293	NYSE	CVM	Mon, Jul 7, 1997	937.50	937.50	890.63	906.25
1292	NYSE	CVM	Thu, Jul 3, 1997	937.50	953.13	921.88	921.88
1291	NYSE	CVM	Wed, Jul 2, 1997	906.25	937.50	906.25	921.88
1290	NYSE	CVM	Tue, Jul 1, 1997	937.50	937.50	890.63	906.25
1289	NYSE	CVM	Mon, Jun 30, 1997	937.50	953.13	875.00	937.50
1288	NYSE	CVM	Fri, Jun 27, 1997	921.88	953.13	906.25	937.50
1287	NYSE	CVM	Thu, Jun 26, 1997	890.63	1000.00	890.63	953.13
1286	NYSE	CVM	Wed, Jun 25, 1997	968.75	968.75	890.63	906.25
1285	NYSE	CVM	Tue, Jun 24, 1997	968.75	968.75	937.50	968.75
1284	NYSE	CVM	Mon, Jun 23, 1997	968.75	1031.25	937.50	937.50
1283	NYSE	CVM	Fri, Jun 20, 1997	1046.88	1046.88	890.63	953.13
1282	NYSE	CVM	Thu, Jun 19, 1997	906.25	1000.00	906.25	1000.00
1281	NYSE	CVM	Wed, Jun 18, 1997	890.63	921.88	890.63	921.88
1280	NYSE	CVM	Tue, Jun 17, 1997	859.38	906.25	828.13	906.25
1279	NYSE	CVM	Mon, Jun 16, 1997	984.38	984.38	859.38	875.00
1278	NYSE	CVM	Fri, Jun 13, 1997	968.75	1000.00	937.50	1000.00
1277	NYSE	CVM	Thu, Jun 12, 1997	1015.63	1031.25	921.88	937.50
1276	NYSE	CVM	Wed, Jun 11, 1997	1109.38	1109.38	1000.00	1015.63
1275	NYSE	CVM	Tue, Jun 10, 1997	1078.13	1171.88	1078.13	1093.75
1274	NYSE	CVM	Mon, Jun 9, 1997	1078.13	1109.38	1046.88	1046.88
1273	NYSE	CVM	Fri, Jun 6, 1997	1171.88	1171.88	1078.13	1078.13
1272	NYSE	CVM	Thu, Jun 5, 1997	1171.88	1281.25	1125.00	1140.63
1271	NYSE	CVM	Wed, Jun 4, 1997	1015.63	1078.13	984.38	1062.50
1270	NYSE	CVM	Tue, Jun 3, 1997	812.50	1000.00	812.50	953.13
1269	NYSE	CVM	Mon, Jun 2, 1997	859.38	859.38	812.50	812.50
1268	NYSE	CVM	Fri, May 30, 1997	859.38	859.38	812.50	828.13
1267	NYSE	CVM	Thu, May 29, 1997	843.75	875.00	843.75	875.00
1266	NYSE	CVM	Wed, May 28, 1997	875.00	875.00	828.13	843.75
1265	NYSE	CVM	Tue, May 27, 1997	843.75	890.63	812.50	843.75
1264	NYSE	CVM	Fri, May 23, 1997	796.88	843.75	781.25	812.50
1263	NYSE	CVM	Thu, May 22, 1997	875.00	875.00	796.88	796.88
1262	NYSE	CVM	Wed, May 21, 1997	890.63	890.63	843.75	843.75
1261	NYSE	CVM	Tue, May 20, 1997	906.25	906.25	875.00	875.00
1260	NYSE	CVM	Mon, May 19, 1997	843.75	921.88	796.88	906.25
1259	NYSE	CVM	Fri, May 16, 1997	812.50	843.75	796.88	796.88
1258	NYSE	CVM	Thu, May 15, 1997	875.00	875.00	812.50	851.56
1257	NYSE	CVM	Wed, May 14, 1997	843.75	882.81	828.13	859.38
1256	NYSE	CVM	Tue, May 13, 1997	875.00	906.25	812.50	843.75
1255	NYSE	CVM	Mon, May 12, 1997	875.00	921.88	859.38	875.00
1254	NYSE	CVM	Fri, May 9, 1997	953.13	968.75	875.00	906.25
1253	NYSE	CVM	Thu, May 8, 1997	921.88	1000.00	921.88	953.13
1252	NYSE	CVM	Wed, May 7, 1997	937.50	937.50	875.00	906.25
1251	NYSE	CVM	Tue, May 6, 1997	1078.13	1078.13	890.63	921.88
1250	NYSE	CVM	Mon, May 5, 1997	906.25	1125.00	859.38	1015.63
1249	NYSE	CVM	Fri, May 2, 1997	859.38	875.00	796.88	843.75
1248	NYSE	CVM	Thu, May 1, 1997	812.50	875.00	812.50	875.00
1247	NYSE	CVM	Wed, Apr 30, 1997	921.88	960.94	828.13	828.13
1246	NYSE	CVM	Tue, Apr 29, 1997	812.50	890.63	812.50	859.38
1245	NYSE	CVM	Mon, Apr 28, 1997	796.88	796.88	734.38	781.25
1244	NYSE	CVM	Fri, Apr 25, 1997	750.00	812.50	687.50	781.25
1243	NYSE	CVM	Thu, Apr 24, 1997	875.00	875.00	718.75	718.75
1242	NYSE	CVM	Wed, Apr 23, 1997	875.00	921.88	859.38	859.38
1241	NYSE	CVM	Tue, Apr 22, 1997	937.50	937.50	875.00	906.25
1240	NYSE	CVM	Mon, Apr 21, 1997	921.88	937.50	843.75	875.00
1239	NYSE	CVM	Fri, Apr 18, 1997	968.75	968.75	921.88	937.50
1238	NYSE	CVM	Thu, Apr 17, 1997	1000.00	1000.00	921.88	968.75
1237	NYSE	CVM	Wed, Apr 16, 1997	984.38	1062.50	937.50	984.38
1236	NYSE	CVM	Tue, Apr 15, 1997	1000.00	1000.00	953.13	984.38
1235	NYSE	CVM	Mon, Apr 14, 1997	1000.00	1031.25	953.13	964.85
1234	NYSE	CVM	Fri, Apr 11, 1997	1031.25	1062.50	968.75	1000.00
1233	NYSE	CVM	Thu, Apr 10, 1997	1000.00	1062.50	937.50	1062.50
1232	NYSE	CVM	Wed, Apr 9, 1997	1000.00	1015.63	984.38	984.38
1231	NYSE	CVM	Tue, Apr 8, 1997	1031.25	1062.50	968.75	1000.00
1230	NYSE	CVM	Mon, Apr 7, 1997	1093.75	1093.75	1015.63	1023.44
1229	NYSE	CVM	Fri, Apr 4, 1997	1093.75	1093.75	1031.25	1062.50
1228	NYSE	CVM	Thu, Apr 3, 1997	1125.00	1125.00	1015.63	1015.63
1227	NYSE	CVM	Wed, Apr 2, 1997	1109.38	1125.00	1078.13	1093.75
1226	NYSE	CVM	Tue, Apr 1, 1997	1062.50	1109.38	1046.88	1078.13
1225	NYSE	CVM	Mon, Mar 31, 1997	1109.38	1125.00	1046.88	1078.13
1224	NYSE	CVM	Thu, Mar 27, 1997	1109.38	1156.25	1109.38	1125.00
1223	NYSE	CVM	Wed, Mar 26, 1997	1140.63	1203.13	1109.38	1109.38
1222	NYSE	CVM	Tue, Mar 25, 1997	1171.88	1187.50	1109.38	1109.38
1221	NYSE	CVM	Mon, Mar 24, 1997	1281.25	1281.25	1171.88	1171.88
1220	NYSE	CVM	Fri, Mar 21, 1997	1312.50	1312.50	1250.00	1250.00
1219	NYSE	CVM	Thu, Mar 20, 1997	1375.00	1375.00	1234.38	1281.25
1218	NYSE	CVM	Wed, Mar 19, 1997	1328.13	1375.00	1312.50	1375.00
1217	NYSE	CVM	Tue, Mar 18, 1997	1296.88	1343.75	1296.88	1328.13
1216	NYSE	CVM	Mon, Mar 17, 1997	1343.75	1343.75	1265.63	1281.25
1215	NYSE	CVM	Fri, Mar 14, 1997	1125.00	1343.75	1125.00	1296.88
1214	NYSE	CVM	Thu, Mar 13, 1997	1125.00	1125.00	1093.75	1109.38
1213	NYSE	CVM	Wed, Mar 12, 1997	1156.25	1156.25	1109.38	1109.38
1212	NYSE	CVM	Tue, Mar 11, 1997	1171.88	1171.88	1140.63	1140.63
1211	NYSE	CVM	Mon, Mar 10, 1997	1171.88	1171.88	1140.63	1156.25
1210	NYSE	CVM	Fri, Mar 7, 1997	1218.75	1218.75	1140.63	1140.63
1209	NYSE	CVM	Thu, Mar 6, 1997	1140.63	1234.38	1140.63	1187.50
1208	NYSE	CVM	Wed, Mar 5, 1997	1140.63	1218.75	1140.63	1140.63
1207	NYSE	CVM	Tue, Mar 4, 1997	1234.38	1250.00	1171.88	1171.88
1206	NYSE	CVM	Mon, Mar 3, 1997	1234.38	1234.38	1203.13	1234.38
1205	NYSE	CVM	Fri, Feb 28, 1997	1156.25	1203.13	1156.25	1203.13
1204	NYSE	CVM	Thu, Feb 27, 1997	1250.00	1265.63	1171.88	1171.88
1203	NYSE	CVM	Wed, Feb 26, 1997	1265.63	1265.63	1218.75	1250.00
1202	NYSE	CVM	Tue, Feb 25, 1997	1218.75	1265.63	1171.88	1265.63
1201	NYSE	CVM	Mon, Feb 24, 1997	1171.88	1171.88	1125.00	1171.88
1200	NYSE	CVM	Fri, Feb 21, 1997	1203.13	1203.13	1093.75	1171.88
1199	NYSE	CVM	Thu, Feb 20, 1997	1203.13	1218.75	1125.00	1156.25
1198	NYSE	CVM	Wed, Feb 19, 1997	1218.75	1250.00	1203.13	1203.13
1197	NYSE	CVM	Tue, Feb 18, 1997	1265.63	1265.63	1218.75	1265.63
1196	NYSE	CVM	Fri, Feb 14, 1997	1187.50	1265.63	1187.50	1250.00
1195	NYSE	CVM	Thu, Feb 13, 1997	1125.00	1234.38	1125.00	1234.38
1194	NYSE	CVM	Wed, Feb 12, 1997	1250.00	1250.00	1125.00	1156.25
1193	NYSE	CVM	Tue, Feb 11, 1997	1328.13	1328.13	1250.00	1281.25
1192	NYSE	CVM	Mon, Feb 10, 1997	1281.25	1359.38	1250.00	1308.60
1191	NYSE	CVM	Fri, Feb 7, 1997	1125.00	1343.75	1125.00	1281.25
1190	NYSE	CVM	Thu, Feb 6, 1997	1156.25	1187.50	1125.00	1140.63
1189	NYSE	CVM	Wed, Feb 5, 1997	1156.25	1218.75	1140.63	1187.50
1188	NYSE	CVM	Tue, Feb 4, 1997	1140.63	1187.50	1093.75	1187.50
1187	NYSE	CVM	Mon, Feb 3, 1997	1187.50	1203.13	1093.75	1093.75
1186	NYSE	CVM	Fri, Jan 31, 1997	1187.50	1203.13	1140.63	1187.50
1185	NYSE	CVM	Thu, Jan 30, 1997	1203.13	1234.38	1140.63	1140.63
1184	NYSE	CVM	Wed, Jan 29, 1997	1218.75	1234.38	1203.13	1234.38
1183	NYSE	CVM	Tue, Jan 28, 1997	1250.00	1265.63	1218.75	1218.75
1182	NYSE	CVM	Mon, Jan 27, 1997	1281.25	1343.75	1250.00	1250.00
1181	NYSE	CVM	Fri, Jan 24, 1997	1312.50	1343.75	1234.38	1312.50
1180	NYSE	CVM	Thu, Jan 23, 1997	1343.75	1375.00	1265.63	1265.63
1179	NYSE	CVM	Wed, Jan 22, 1997	1406.25	1453.13	1343.75	1343.75
1178	NYSE	CVM	Tue, Jan 21, 1997	1421.88	1468.75	1421.88	1437.50
1177	NYSE	CVM	Mon, Jan 20, 1997	1343.75	1468.75	1312.50	1453.13
1176	NYSE	CVM	Fri, Jan 17, 1997	1359.38	1375.00	1328.13	1343.75
1175	NYSE	CVM	Thu, Jan 16, 1997	1250.00	1343.75	1250.00	1312.50
1174	NYSE	CVM	Wed, Jan 15, 1997	1265.63	1312.50	1250.00	1281.25
1173	NYSE	CVM	Tue, Jan 14, 1997	1359.38	1359.38	1218.75	1234.38
1172	NYSE	CVM	Mon, Jan 13, 1997	1312.50	1359.38	1312.50	1328.13
1171	NYSE	CVM	Fri, Jan 10, 1997	1312.50	1421.88	1312.50	1343.75
1170	NYSE	CVM	Thu, Jan 9, 1997	1343.75	1359.38	1328.13	1328.13
1169	NYSE	CVM	Wed, Jan 8, 1997	1359.38	1375.00	1281.25	1304.69
1168	NYSE	CVM	Tue, Jan 7, 1997	1406.25	1406.25	1265.63	1312.50
1167	NYSE	CVM	Mon, Jan 6, 1997	1468.75	1531.25	1312.50	1406.25
1166	NYSE	CVM	Fri, Jan 3, 1997	1093.75	1390.63	1093.75	1375.00
1165	NYSE	CVM	Thu, Jan 2, 1997	1062.50	1109.38	1062.50	1093.75
1164	NYSE	CVM	Tue, Dec 31, 1996	1093.75	1109.38	1031.25	1062.50
1163	NYSE	CVM	Mon, Dec 30, 1996	1140.63	1187.50	1093.75	1093.75
1162	NYSE	CVM	Fri, Dec 27, 1996	1171.88	1187.50	1125.00	1140.63
1161	NYSE	CVM	Thu, Dec 26, 1996	1109.38	1187.50	1109.38	1171.88
1160	NYSE	CVM	Tue, Dec 24, 1996	1125.00	1156.25	1078.13	1140.63
1159	NYSE	CVM	Mon, Dec 23, 1996	1015.63	1156.25	1000.00	1156.25
1158	NYSE	CVM	Fri, Dec 20, 1996	937.50	1000.00	937.50	1000.00
1157	NYSE	CVM	Thu, Dec 19, 1996	1031.25	1031.25	937.50	984.38
1156	NYSE	CVM	Wed, Dec 18, 1996	968.75	1015.63	968.75	1000.00
1155	NYSE	CVM	Tue, Dec 17, 1996	1003.91	1062.50	1000.00	1031.25
1154	NYSE	CVM	Mon, Dec 16, 1996	1000.00	1125.00	1000.00	1000.00
1153	NYSE	CVM	Fri, Dec 13, 1996	953.13	1046.88	953.13	1031.25
1152	NYSE	CVM	Thu, Dec 12, 1996	1031.25	1078.13	937.50	1031.25
1151	NYSE	CVM	Wed, Dec 11, 1996	906.25	1062.50	875.00	1062.50
1150	NYSE	CVM	Tue, Dec 10, 1996	937.50	1000.00	875.00	1000.00
1149	NYSE	CVM	Mon, Dec 9, 1996	968.75	1031.25	937.50	968.75
1148	NYSE	CVM	Fri, Dec 6, 1996	968.75	1000.00	875.00	968.75
1147	NYSE	CVM	Thu, Dec 5, 1996	921.88	1000.00	921.88	1000.00
1146	NYSE	CVM	Wed, Dec 4, 1996	906.25	1000.00	906.25	921.88
1145	NYSE	CVM	Tue, Dec 3, 1996	984.38	1031.25	921.88	921.88
1144	NYSE	CVM	Mon, Dec 2, 1996	1062.50	1109.38	984.38	984.38
1143	NYSE	CVM	Fri, Nov 29, 1996	1000.00	1093.75	1000.00	1093.75
1142	NYSE	CVM	Wed, Nov 27, 1996	984.38	1078.13	984.38	1062.50
1141	NYSE	CVM	Tue, Nov 26, 1996	1109.38	1109.38	1000.00	1000.00
1140	NYSE	CVM	Mon, Nov 25, 1996	953.13	1156.25	953.13	1109.38
1139	NYSE	CVM	Fri, Nov 22, 1996	890.63	1015.63	890.63	1000.00
1138	NYSE	CVM	Thu, Nov 21, 1996	906.25	984.38	890.63	906.25
1137	NYSE	CVM	Wed, Nov 20, 1996	968.75	1000.00	906.25	937.50
1136	NYSE	CVM	Tue, Nov 19, 1996	1000.00	1062.50	953.13	984.38
1135	NYSE	CVM	Mon, Nov 18, 1996	1031.25	1125.00	984.38	1062.50
1134	NYSE	CVM	Fri, Nov 15, 1996	1093.75	1125.00	1062.50	1062.50
1133	NYSE	CVM	Thu, Nov 14, 1996	1140.63	1140.63	1062.50	1093.75
1132	NYSE	CVM	Wed, Nov 13, 1996	1125.00	1187.50	1093.75	1125.00
1131	NYSE	CVM	Tue, Nov 12, 1996	1140.63	1171.88	1031.25	1156.25
1130	NYSE	CVM	Mon, Nov 11, 1996	1125.00	1171.88	1125.00	1140.63
1129	NYSE	CVM	Fri, Nov 8, 1996	1218.75	1234.38	1125.00	1125.00
1128	NYSE	CVM	Thu, Nov 7, 1996	1203.13	1234.38	1187.50	1218.75
1127	NYSE	CVM	Wed, Nov 6, 1996	1250.00	1250.00	1187.50	1203.13
1126	NYSE	CVM	Tue, Nov 5, 1996	1187.50	1250.00	1187.50	1218.75
1125	NYSE	CVM	Mon, Nov 4, 1996	1250.00	1281.25	1187.50	1187.50
1124	NYSE	CVM	Fri, Nov 1, 1996	1312.50	1312.50	1234.38	1250.00
1123	NYSE	CVM	Thu, Oct 31, 1996	1281.25	1343.75	1250.00	1312.50
1122	NYSE	CVM	Wed, Oct 30, 1996	1390.63	1406.25	1234.38	1281.25
1121	NYSE	CVM	Tue, Oct 29, 1996	1156.25	1218.75	1156.25	1156.25
1120	NYSE	CVM	Mon, Oct 28, 1996	1218.75	1250.00	1156.25	1187.50
1119	NYSE	CVM	Fri, Oct 25, 1996	1296.88	1296.88	1218.75	1250.00
1118	NYSE	CVM	Thu, Oct 24, 1996	1156.25	1343.75	1062.50	1296.88
1117	NYSE	CVM	Wed, Oct 23, 1996	1359.38	1359.38	1093.75	1156.25
1116	NYSE	CVM	Tue, Oct 22, 1996	1343.75	1375.00	1281.25	1304.69
1115	NYSE	CVM	Mon, Oct 21, 1996	1359.38	1406.25	1328.13	1359.38
1114	NYSE	CVM	Fri, Oct 18, 1996	1359.38	1406.25	1343.75	1367.19
1113	NYSE	CVM	Thu, Oct 17, 1996	1359.38	1406.25	1343.75	1359.38
1112	NYSE	CVM	Wed, Oct 16, 1996	1375.00	1468.75	1359.38	1359.38
1111	NYSE	CVM	Tue, Oct 15, 1996	1406.25	1500.00	1406.25	1406.25
1110	NYSE	CVM	Mon, Oct 14, 1996	1437.50	1500.00	1375.00	1437.50
1109	NYSE	CVM	Fri, Oct 11, 1996	1500.00	1593.75	1437.50	1492.19
1108	NYSE	CVM	Thu, Oct 10, 1996	1406.25	1562.50	1343.75	1562.50
1107	NYSE	CVM	Wed, Oct 9, 1996	1468.75	1500.00	1312.50	1312.50
1106	NYSE	CVM	Tue, Oct 8, 1996	1468.75	1531.25	1468.75	1500.00
1105	NYSE	CVM	Mon, Oct 7, 1996	1500.00	1500.00	1468.75	1468.75
1104	NYSE	CVM	Fri, Oct 4, 1996	1531.25	1531.25	1437.50	1500.00
1103	NYSE	CVM	Thu, Oct 3, 1996	1500.00	1593.75	1500.00	1500.00
1102	NYSE	CVM	Wed, Oct 2, 1996	1625.00	1656.25	1437.50	1593.75
1101	NYSE	CVM	Tue, Oct 1, 1996	1468.75	1625.00	1406.25	1625.00
1100	NYSE	CVM	Mon, Sep 30, 1996	1468.75	1468.75	1406.25	1437.50
1099	NYSE	CVM	Fri, Sep 27, 1996	1468.75	1468.75	1406.25	1468.75
1098	NYSE	CVM	Thu, Sep 26, 1996	1406.25	1468.75	1406.25	1437.50
1097	NYSE	CVM	Wed, Sep 25, 1996	1406.25	1468.75	1406.25	1468.75
1096	NYSE	CVM	Tue, Sep 24, 1996	1500.00	1562.50	1406.25	1437.50
1095	NYSE	CVM	Mon, Sep 23, 1996	1562.50	1593.75	1500.00	1500.00
1094	NYSE	CVM	Fri, Sep 20, 1996	1562.50	1593.75	1531.25	1593.75
1093	NYSE	CVM	Thu, Sep 19, 1996	1593.75	1625.00	1531.25	1593.75
1092	NYSE	CVM	Wed, Sep 18, 1996	1531.25	1656.25	1500.00	1625.00
1091	NYSE	CVM	Tue, Sep 17, 1996	1593.75	1593.75	1500.00	1500.00
1090	NYSE	CVM	Mon, Sep 16, 1996	1625.00	1625.00	1500.00	1531.25
1089	NYSE	CVM	Fri, Sep 13, 1996	1718.75	1718.75	1531.25	1578.13
1088	NYSE	CVM	Thu, Sep 12, 1996	1625.00	1750.00	1625.00	1687.50
1087	NYSE	CVM	Wed, Sep 11, 1996	1750.00	1781.25	1656.25	1656.25
1086	NYSE	CVM	Tue, Sep 10, 1996	1781.25	1843.75	1750.00	1750.00
1085	NYSE	CVM	Mon, Sep 9, 1996	1781.25	1843.75	1765.63	1843.75
1084	NYSE	CVM	Fri, Sep 6, 1996	1750.00	1843.75	1750.00	1781.25
1083	NYSE	CVM	Thu, Sep 5, 1996	1718.75	1781.25	1718.75	1781.25
1082	NYSE	CVM	Wed, Sep 4, 1996	1718.75	1812.50	1718.75	1781.25
1081	NYSE	CVM	Tue, Sep 3, 1996	1781.25	1781.25	1718.75	1718.75
1080	NYSE	CVM	Fri, Aug 30, 1996	1750.00	1781.25	1718.75	1750.00
1079	NYSE	CVM	Thu, Aug 29, 1996	1718.75	1812.50	1625.00	1781.25
1078	NYSE	CVM	Wed, Aug 28, 1996	1812.50	1812.50	1718.75	1781.25
1077	NYSE	CVM	Tue, Aug 27, 1996	1906.25	1960.94	1812.50	1812.50
1076	NYSE	CVM	Mon, Aug 26, 1996	1875.00	1906.25	1781.25	1875.00
1075	NYSE	CVM	Fri, Aug 23, 1996	1875.00	1937.50	1875.00	1890.63
1074	NYSE	CVM	Thu, Aug 22, 1996	1750.00	1968.75	1656.25	1937.50
1073	NYSE	CVM	Wed, Aug 21, 1996	1687.50	1718.75	1625.00	1656.25
1072	NYSE	CVM	Tue, Aug 20, 1996	1687.50	1750.00	1593.75	1625.00
1071	NYSE	CVM	Mon, Aug 19, 1996	1593.75	1718.75	1531.25	1718.75
1070	NYSE	CVM	Fri, Aug 16, 1996	1656.25	1718.75	1531.25	1593.75
1069	NYSE	CVM	Thu, Aug 15, 1996	1718.75	1718.75	1625.00	1656.25
1068	NYSE	CVM	Wed, Aug 14, 1996	1656.25	1750.00	1656.25	1687.50
1067	NYSE	CVM	Tue, Aug 13, 1996	1781.25	1781.25	1593.75	1687.50
1066	NYSE	CVM	Mon, Aug 12, 1996	1875.00	1906.25	1671.88	1718.75
1065	NYSE	CVM	Fri, Aug 9, 1996	1656.25	1843.75	1656.25	1812.50
1064	NYSE	CVM	Thu, Aug 8, 1996	1843.75	1843.75	1656.25	1687.50
1063	NYSE	CVM	Wed, Aug 7, 1996	1812.50	1843.75	1656.25	1781.25
1062	NYSE	CVM	Tue, Aug 6, 1996	1593.75	2062.50	1593.75	1750.00
1061	NYSE	CVM	Mon, Aug 5, 1996	1875.00	1968.75	1562.50	1562.50
1060	NYSE	CVM	Fri, Aug 2, 1996	2000.00	2093.75	1875.00	1875.00
1059	NYSE	CVM	Thu, Aug 1, 1996	2062.50	2125.00	1937.50	1968.75
1058	NYSE	CVM	Wed, Jul 31, 1996	1875.00	2062.50	1718.75	2000.00
1057	NYSE	CVM	Tue, Jul 30, 1996	1968.75	2062.50	1812.50	1812.50
1056	NYSE	CVM	Mon, Jul 29, 1996	2156.25	2156.25	1968.75	2031.25
1055	NYSE	CVM	Fri, Jul 26, 1996	2062.50	2156.25	2031.25	2156.25
1054	NYSE	CVM	Thu, Jul 25, 1996	2031.25	2156.25	1937.50	2000.00
1053	NYSE	CVM	Wed, Jul 24, 1996	1781.25	2031.25	1750.00	2000.00
1052	NYSE	CVM	Tue, Jul 23, 1996	2250.00	2343.75	2000.00	2093.75
1051	NYSE	CVM	Mon, Jul 22, 1996	2343.75	2406.25	2187.50	2187.50
1050	NYSE	CVM	Fri, Jul 19, 1996	2437.50	2468.75	2187.50	2312.50
1049	NYSE	CVM	Thu, Jul 18, 1996	2437.50	2500.00	2343.75	2437.50
1048	NYSE	CVM	Wed, Jul 17, 1996	2156.25	2437.50	2156.25	2375.00
1047	NYSE	CVM	Tue, Jul 16, 1996	2218.75	2343.75	1906.25	2031.25
1046	NYSE	CVM	Mon, Jul 15, 1996	2562.50	2656.25	2250.00	2343.75
1045	NYSE	CVM	Fri, Jul 12, 1996	2687.50	2718.75	2218.75	2406.25
1044	NYSE	CVM	Thu, Jul 11, 1996	2656.25	2781.25	2375.00	2406.25
1043	NYSE	CVM	Wed, Jul 10, 1996	2750.00	2750.00	2562.50	2593.75
1042	NYSE	CVM	Tue, Jul 9, 1996	2687.50	2875.00	2687.50	2750.00
1041	NYSE	CVM	Mon, Jul 8, 1996	2718.75	2718.75	2625.00	2640.63
1040	NYSE	CVM	Fri, Jul 5, 1996	2781.25	2812.50	2625.00	2718.75
1039	NYSE	CVM	Wed, Jul 3, 1996	2906.25	2906.25	2750.00	2812.50
1038	NYSE	CVM	Tue, Jul 2, 1996	3000.00	3000.00	2812.50	2875.00
1037	NYSE	CVM	Mon, Jul 1, 1996	2843.75	3000.00	2843.75	3000.00
1036	NYSE	CVM	Fri, Jun 28, 1996	3031.25	3031.25	2843.75	2843.75
1035	NYSE	CVM	Thu, Jun 27, 1996	2843.75	3062.50	2843.75	2937.50
1034	NYSE	CVM	Wed, Jun 26, 1996	3093.75	3187.50	2843.75	2843.75
1033	NYSE	CVM	Tue, Jun 25, 1996	2937.50	3062.50	2781.25	3000.00
1032	NYSE	CVM	Mon, Jun 24, 1996	2781.25	2968.75	2718.75	2937.50
1031	NYSE	CVM	Fri, Jun 21, 1996	3093.75	3125.00	2656.25	2718.75
1030	NYSE	CVM	Thu, Jun 20, 1996	2468.75	3156.25	2437.50	3156.25
1029	NYSE	CVM	Wed, Jun 19, 1996	2531.25	2593.75	2437.50	2511.72
1028	NYSE	CVM	Tue, Jun 18, 1996	2656.25	2687.50	2531.25	2562.50
1027	NYSE	CVM	Mon, Jun 17, 1996	2812.50	2906.25	2562.50	2593.75
1026	NYSE	CVM	Fri, Jun 14, 1996	2968.75	3156.25	2812.50	2906.25
1025	NYSE	CVM	Thu, Jun 13, 1996	3218.75	3593.75	2937.50	3000.00
1024	NYSE	CVM	Wed, Jun 12, 1996	2437.50	3343.75	2343.75	3234.38
1023	NYSE	CVM	Tue, Jun 11, 1996	2312.50	2375.00	2187.50	2250.00
1022	NYSE	CVM	Mon, Jun 10, 1996	2250.00	2375.00	2250.00	2343.75
1021	NYSE	CVM	Fri, Jun 7, 1996	2375.00	2406.25	2218.75	2312.50
1020	NYSE	CVM	Thu, Jun 6, 1996	2562.50	2593.75	2250.00	2437.50
1019	NYSE	CVM	Wed, Jun 5, 1996	2375.00	2562.50	2281.25	2562.50
1018	NYSE	CVM	Tue, Jun 4, 1996	2843.75	2843.75	2375.00	2375.00
1017	NYSE	CVM	Mon, Jun 3, 1996	2937.50	2937.50	2562.50	2750.00
1016	NYSE	CVM	Fri, May 31, 1996	3187.50	3187.50	2500.00	2781.25
1015	NYSE	CVM	Thu, May 30, 1996	2250.00	2875.00	2171.88	2843.75
1014	NYSE	CVM	Wed, May 29, 1996	1984.38	2171.88	1937.50	2156.25
1013	NYSE	CVM	Tue, May 28, 1996	2062.50	2125.00	1937.50	1937.50
1012	NYSE	CVM	Fri, May 24, 1996	1734.38	2062.50	1734.38	2000.00
1011	NYSE	CVM	Thu, May 23, 1996	1750.00	1765.63	1734.38	1750.00
1010	NYSE	CVM	Wed, May 22, 1996	1765.63	1843.75	1703.13	1750.00
1009	NYSE	CVM	Tue, May 21, 1996	1562.50	1687.50	1562.50	1671.88
1008	NYSE	CVM	Mon, May 20, 1996	1437.50	1531.25	1437.50	1531.25
1007	NYSE	CVM	Fri, May 17, 1996	1468.75	1500.00	1437.50	1468.75
1006	NYSE	CVM	Thu, May 16, 1996	1515.63	1515.63	1468.75	1468.75
1005	NYSE	CVM	Wed, May 15, 1996	1468.75	1515.63	1453.13	1468.75
1004	NYSE	CVM	Tue, May 14, 1996	1453.13	1468.75	1437.50	1453.13
1003	NYSE	CVM	Mon, May 13, 1996	1468.75	1500.00	1406.25	1437.50
1002	NYSE	CVM	Fri, May 10, 1996	1468.75	1515.63	1468.75	1468.75
1001	NYSE	CVM	Thu, May 9, 1996	1453.13	1531.25	1406.25	1468.75
1000	NYSE	CVM	Wed, May 8, 1996	1453.13	1468.75	1390.63	1437.50
999	NYSE	CVM	Tue, May 7, 1996	1437.50	1468.75	1437.50	1437.50
998	NYSE	CVM	Mon, May 6, 1996	1437.50	1468.75	1421.88	1468.75
997	NYSE	CVM	Fri, May 3, 1996	1484.38	1484.38	1437.50	1453.13
996	NYSE	CVM	Thu, May 2, 1996	1437.50	1500.00	1421.88	1484.38
995	NYSE	CVM	Wed, May 1, 1996	1328.13	1468.75	1328.13	1406.25
994	NYSE	CVM	Tue, Apr 30, 1996	1250.00	1343.75	1140.63	1328.13
993	NYSE	CVM	Mon, Apr 29, 1996	1343.75	1375.00	1234.38	1234.38
992	NYSE	CVM	Fri, Apr 26, 1996	1406.25	1437.50	1343.75	1343.75
991	NYSE	CVM	Thu, Apr 25, 1996	1453.13	1453.13	1390.63	1437.50
990	NYSE	CVM	Wed, Apr 24, 1996	1406.25	1453.13	1390.63	1390.63
989	NYSE	CVM	Tue, Apr 23, 1996	1437.50	1468.75	1406.25	1437.50
988	NYSE	CVM	Mon, Apr 22, 1996	1515.63	1515.63	1421.88	1437.50
987	NYSE	CVM	Fri, Apr 19, 1996	1515.63	1531.25	1468.75	1468.75
986	NYSE	CVM	Thu, Apr 18, 1996	1578.13	1593.75	1500.00	1515.63
985	NYSE	CVM	Wed, Apr 17, 1996	1515.63	1578.13	1484.38	1578.13
984	NYSE	CVM	Tue, Apr 16, 1996	1500.00	1515.63	1468.75	1468.75
983	NYSE	CVM	Mon, Apr 15, 1996	1515.63	1515.63	1468.75	1468.75
982	NYSE	CVM	Fri, Apr 12, 1996	1484.38	1515.63	1453.13	1484.38
981	NYSE	CVM	Thu, Apr 11, 1996	1500.00	1562.50	1437.50	1484.38
980	NYSE	CVM	Wed, Apr 10, 1996	1406.25	1593.75	1375.00	1531.25
979	NYSE	CVM	Tue, Apr 9, 1996	1343.75	1390.63	1328.13	1390.63
978	NYSE	CVM	Mon, Apr 8, 1996	1359.38	1359.38	1312.50	1328.13
977	NYSE	CVM	Thu, Apr 4, 1996	1359.38	1359.38	1265.63	1359.38
976	NYSE	CVM	Wed, Apr 3, 1996	1359.38	1359.38	1343.75	1359.38
975	NYSE	CVM	Tue, Apr 2, 1996	1328.13	1359.38	1328.13	1343.75
974	NYSE	CVM	Mon, Apr 1, 1996	1375.00	1375.00	1328.13	1335.94
973	NYSE	CVM	Fri, Mar 29, 1996	1437.50	1437.50	1281.25	1359.38
972	NYSE	CVM	Thu, Mar 28, 1996	1437.50	1453.13	1406.25	1406.25
971	NYSE	CVM	Wed, Mar 27, 1996	1390.63	1437.50	1390.63	1406.25
970	NYSE	CVM	Tue, Mar 26, 1996	1484.38	1484.38	1343.75	1421.88
969	NYSE	CVM	Mon, Mar 25, 1996	1625.00	1625.00	1421.88	1484.38
968	NYSE	CVM	Fri, Mar 22, 1996	1625.00	1656.25	1593.75	1609.38
967	NYSE	CVM	Thu, Mar 21, 1996	1703.13	1703.13	1593.75	1609.38
966	NYSE	CVM	Wed, Mar 20, 1996	1593.75	1781.25	1562.50	1687.50
965	NYSE	CVM	Tue, Mar 19, 1996	1515.63	1562.50	1500.00	1539.06
964	NYSE	CVM	Mon, Mar 18, 1996	1500.00	1531.25	1453.13	1500.00
963	NYSE	CVM	Fri, Mar 15, 1996	1531.25	1562.50	1406.25	1437.50
962	NYSE	CVM	Thu, Mar 14, 1996	1421.88	1578.13	1421.88	1515.63
961	NYSE	CVM	Wed, Mar 13, 1996	1375.00	1468.75	1359.38	1390.63
960	NYSE	CVM	Tue, Mar 12, 1996	1250.00	1296.88	1250.00	1296.88
959	NYSE	CVM	Mon, Mar 11, 1996	1218.75	1265.63	1187.50	1265.63
958	NYSE	CVM	Fri, Mar 8, 1996	1265.63	1265.63	1218.75	1218.75
957	NYSE	CVM	Thu, Mar 7, 1996	1250.00	1281.25	1250.00	1281.25
956	NYSE	CVM	Wed, Mar 6, 1996	1265.63	1296.88	1234.38	1265.63
955	NYSE	CVM	Tue, Mar 5, 1996	1367.19	1390.63	1171.88	1203.13
954	NYSE	CVM	Mon, Mar 4, 1996	1281.25	1375.00	1234.38	1375.00
953	NYSE	CVM	Fri, Mar 1, 1996	1250.00	1312.50	1218.75	1234.38
952	NYSE	CVM	Thu, Feb 29, 1996	1015.63	1218.75	1015.63	1187.50
951	NYSE	CVM	Wed, Feb 28, 1996	1031.25	1078.13	1015.63	1031.25
950	NYSE	CVM	Tue, Feb 27, 1996	1046.88	1093.75	1000.00	1031.25
949	NYSE	CVM	Mon, Feb 26, 1996	890.63	1031.25	890.63	1000.00
948	NYSE	CVM	Fri, Feb 23, 1996	875.00	906.25	859.38	906.25
947	NYSE	CVM	Thu, Feb 22, 1996	859.38	875.00	859.38	875.00
946	NYSE	CVM	Wed, Feb 21, 1996	859.38	875.00	812.50	875.00
945	NYSE	CVM	Tue, Feb 20, 1996	796.88	828.13	765.63	812.50
944	NYSE	CVM	Fri, Feb 16, 1996	812.50	859.38	796.88	796.88
943	NYSE	CVM	Thu, Feb 15, 1996	843.75	875.00	812.50	812.50
942	NYSE	CVM	Wed, Feb 14, 1996	843.75	875.00	843.75	843.75
941	NYSE	CVM	Tue, Feb 13, 1996	906.25	906.25	843.75	875.00
940	NYSE	CVM	Mon, Feb 12, 1996	921.88	968.75	890.63	890.63
939	NYSE	CVM	Fri, Feb 9, 1996	937.50	968.75	921.88	968.75
938	NYSE	CVM	Thu, Feb 8, 1996	890.63	906.25	890.63	898.44
937	NYSE	CVM	Wed, Feb 7, 1996	906.25	906.25	890.63	890.63
936	NYSE	CVM	Tue, Feb 6, 1996	859.38	906.25	859.38	875.00
935	NYSE	CVM	Mon, Feb 5, 1996	906.25	937.50	843.75	859.38
934	NYSE	CVM	Fri, Feb 2, 1996	937.50	968.75	906.25	906.25
933	NYSE	CVM	Thu, Feb 1, 1996	859.38	968.75	843.75	937.50
932	NYSE	CVM	Wed, Jan 31, 1996	687.50	828.13	671.88	796.88
931	NYSE	CVM	Tue, Jan 30, 1996	687.50	718.75	687.50	687.50
930	NYSE	CVM	Mon, Jan 29, 1996	734.38	734.38	687.50	687.50
929	NYSE	CVM	Fri, Jan 26, 1996	687.50	734.38	687.50	734.38
928	NYSE	CVM	Thu, Jan 25, 1996	671.88	734.38	671.88	687.50
927	NYSE	CVM	Wed, Jan 24, 1996	718.75	750.00	671.88	671.88
926	NYSE	CVM	Tue, Jan 23, 1996	765.63	765.63	718.75	718.75
925	NYSE	CVM	Mon, Jan 22, 1996	750.00	765.63	734.38	765.63
924	NYSE	CVM	Fri, Jan 19, 1996	750.00	750.00	718.75	734.38
923	NYSE	CVM	Thu, Jan 18, 1996	781.25	812.50	718.75	734.38
922	NYSE	CVM	Wed, Jan 17, 1996	796.88	812.50	781.25	781.25
921	NYSE	CVM	Tue, Jan 16, 1996	781.25	843.75	781.25	796.88
920	NYSE	CVM	Mon, Jan 15, 1996	843.75	843.75	796.88	796.88
919	NYSE	CVM	Fri, Jan 12, 1996	796.88	843.75	796.88	828.13
918	NYSE	CVM	Thu, Jan 11, 1996	812.50	828.13	781.25	812.50
917	NYSE	CVM	Wed, Jan 10, 1996	843.75	859.38	812.50	812.50
916	NYSE	CVM	Tue, Jan 9, 1996	828.13	859.38	828.13	859.38
915	NYSE	CVM	Mon, Jan 8, 1996	828.13	859.38	828.13	859.38
914	NYSE	CVM	Fri, Jan 5, 1996	890.63	890.63	828.13	828.13
913	NYSE	CVM	Thu, Jan 4, 1996	890.63	906.25	859.38	890.63
912	NYSE	CVM	Wed, Jan 3, 1996	843.75	890.63	843.75	890.63
911	NYSE	CVM	Tue, Jan 2, 1996	898.44	898.44	781.25	843.75
910	NYSE	CVM	Fri, Dec 29, 1995	937.50	937.50	843.75	898.44
909	NYSE	CVM	Thu, Dec 28, 1995	812.50	921.88	812.50	906.25
908	NYSE	CVM	Wed, Dec 27, 1995	703.13	843.75	656.25	781.25
907	NYSE	CVM	Tue, Dec 26, 1995	687.50	703.13	656.25	656.25
906	NYSE	CVM	Fri, Dec 22, 1995	656.25	703.13	656.25	703.13
905	NYSE	CVM	Thu, Dec 21, 1995	593.75	687.50	593.75	664.06
904	NYSE	CVM	Wed, Dec 20, 1995	640.63	656.25	593.75	625.00
903	NYSE	CVM	Tue, Dec 19, 1995	625.00	640.63	625.00	640.63
902	NYSE	CVM	Mon, Dec 18, 1995	687.50	718.75	625.00	671.88
901	NYSE	CVM	Fri, Dec 15, 1995	718.75	718.75	687.50	687.50
900	NYSE	CVM	Thu, Dec 14, 1995	703.13	718.75	703.13	703.13
899	NYSE	CVM	Wed, Dec 13, 1995	750.00	750.00	703.13	718.75
898	NYSE	CVM	Tue, Dec 12, 1995	734.38	734.38	718.75	718.75
897	NYSE	CVM	Mon, Dec 11, 1995	812.50	812.50	718.75	734.38
896	NYSE	CVM	Fri, Dec 8, 1995	796.88	859.38	765.63	765.63
895	NYSE	CVM	Thu, Dec 7, 1995	781.25	843.75	781.25	843.75
894	NYSE	CVM	Wed, Dec 6, 1995	859.38	859.38	781.25	781.25
893	NYSE	CVM	Tue, Dec 5, 1995	796.88	859.38	796.88	851.56
892	NYSE	CVM	Mon, Dec 4, 1995	812.50	843.75	781.25	812.50
891	NYSE	CVM	Fri, Dec 1, 1995	765.63	843.75	750.00	781.25
890	NYSE	CVM	Thu, Nov 30, 1995	593.75	765.63	570.31	765.63
889	NYSE	CVM	Wed, Nov 29, 1995	640.63	671.88	593.75	609.38
888	NYSE	CVM	Tue, Nov 28, 1995	625.00	703.13	609.38	609.38
887	NYSE	CVM	Mon, Nov 27, 1995	750.00	781.25	625.00	625.00
886	NYSE	CVM	Fri, Nov 24, 1995	781.25	781.25	750.00	750.00
885	NYSE	CVM	Wed, Nov 22, 1995	734.38	781.25	734.38	781.25
884	NYSE	CVM	Tue, Nov 21, 1995	828.13	828.13	687.50	750.00
883	NYSE	CVM	Mon, Nov 20, 1995	984.38	984.38	843.75	843.75
882	NYSE	CVM	Fri, Nov 17, 1995	984.38	1031.25	984.38	984.38
881	NYSE	CVM	Thu, Nov 16, 1995	1015.63	1031.25	984.38	984.38
880	NYSE	CVM	Wed, Nov 15, 1995	1015.63	1062.50	1000.00	1015.63
879	NYSE	CVM	Tue, Nov 14, 1995	1093.75	1093.75	984.38	1000.00
878	NYSE	CVM	Mon, Nov 13, 1995	1046.88	1062.50	1046.88	1046.88
877	NYSE	CVM	Fri, Nov 10, 1995	1078.13	1109.38	1046.88	1062.50
876	NYSE	CVM	Thu, Nov 9, 1995	1125.00	1125.00	1078.13	1078.13
875	NYSE	CVM	Wed, Nov 8, 1995	1109.38	1156.25	1109.38	1109.38
874	NYSE	CVM	Tue, Nov 7, 1995	1109.38	1125.00	1109.38	1109.38
873	NYSE	CVM	Mon, Nov 6, 1995	1109.38	1125.00	1109.38	1109.38
872	NYSE	CVM	Fri, Nov 3, 1995	1062.50	1125.00	1062.50	1125.00
871	NYSE	CVM	Thu, Nov 2, 1995	1031.25	1062.50	1031.25	1031.25
870	NYSE	CVM	Wed, Nov 1, 1995	1062.50	1062.50	1031.25	1062.50
869	NYSE	CVM	Tue, Oct 31, 1995	1031.25	1062.50	1015.63	1015.63
868	NYSE	CVM	Mon, Oct 30, 1995	953.13	1015.63	953.13	1015.63
867	NYSE	CVM	Fri, Oct 27, 1995	921.88	1000.00	921.88	953.13
866	NYSE	CVM	Thu, Oct 26, 1995	968.75	968.75	906.25	906.25
865	NYSE	CVM	Wed, Oct 25, 1995	906.25	984.38	906.25	937.50
864	NYSE	CVM	Tue, Oct 24, 1995	1000.00	1000.00	906.25	968.75
863	NYSE	CVM	Mon, Oct 23, 1995	1062.50	1062.50	1000.00	1000.00
862	NYSE	CVM	Fri, Oct 20, 1995	1062.50	1062.50	1031.25	1062.50
861	NYSE	CVM	Thu, Oct 19, 1995	1046.88	1093.75	1046.88	1062.50
860	NYSE	CVM	Wed, Oct 18, 1995	1000.00	1093.75	1000.00	1093.75
859	NYSE	CVM	Tue, Oct 17, 1995	1015.63	1015.63	984.38	984.38
858	NYSE	CVM	Mon, Oct 16, 1995	1015.63	1015.63	984.38	1015.63
857	NYSE	CVM	Fri, Oct 13, 1995	1000.00	1015.63	1000.00	1007.81
856	NYSE	CVM	Thu, Oct 12, 1995	1000.00	1031.25	1000.00	1015.63
855	NYSE	CVM	Wed, Oct 11, 1995	984.38	1031.25	984.38	1031.25
854	NYSE	CVM	Tue, Oct 10, 1995	1031.25	1078.13	984.38	984.38
853	NYSE	CVM	Mon, Oct 9, 1995	1062.50	1062.50	1062.50	1062.50
852	NYSE	CVM	Fri, Oct 6, 1995	1062.50	1125.00	1062.50	1093.75
851	NYSE	CVM	Thu, Oct 5, 1995	1062.50	1109.38	1046.88	1046.88
850	NYSE	CVM	Wed, Oct 4, 1995	1078.13	1109.38	1031.25	1109.38
849	NYSE	CVM	Tue, Oct 3, 1995	1156.25	1187.50	1078.13	1125.00
848	NYSE	CVM	Mon, Oct 2, 1995	1187.50	1187.50	1156.25	1156.25
847	NYSE	CVM	Fri, Sep 29, 1995	1218.75	1218.75	1156.25	1156.25
846	NYSE	CVM	Thu, Sep 28, 1995	1156.25	1218.75	1156.25	1218.75
845	NYSE	CVM	Wed, Sep 27, 1995	1242.19	1242.19	1156.25	1218.75
844	NYSE	CVM	Tue, Sep 26, 1995	1203.13	1250.00	1187.50	1187.50
843	NYSE	CVM	Mon, Sep 25, 1995	1234.38	1250.00	1203.13	1203.13
842	NYSE	CVM	Fri, Sep 22, 1995	1234.38	1304.69	1234.38	1234.38
841	NYSE	CVM	Thu, Sep 21, 1995	1367.19	1367.19	1242.19	1312.50
840	NYSE	CVM	Wed, Sep 20, 1995	1296.88	1375.00	1281.25	1375.00
839	NYSE	CVM	Tue, Sep 19, 1995	1250.00	1281.25	1234.38	1281.25
838	NYSE	CVM	Mon, Sep 18, 1995	1250.00	1250.00	1203.13	1218.75
837	NYSE	CVM	Fri, Sep 15, 1995	1140.63	1281.25	1125.00	1218.75
836	NYSE	CVM	Thu, Sep 14, 1995	1031.25	1140.63	1031.25	1140.63
835	NYSE	CVM	Wed, Sep 13, 1995	1062.50	1062.50	1031.25	1031.25
834	NYSE	CVM	Tue, Sep 12, 1995	1062.50	1062.50	1031.25	1062.50
833	NYSE	CVM	Mon, Sep 11, 1995	1031.25	1062.50	1031.25	1046.88
832	NYSE	CVM	Fri, Sep 8, 1995	1000.00	1062.50	984.38	1031.25
831	NYSE	CVM	Thu, Sep 7, 1995	906.25	992.19	906.25	992.19
830	NYSE	CVM	Wed, Sep 6, 1995	890.63	929.69	890.63	929.69
829	NYSE	CVM	Tue, Sep 5, 1995	890.63	937.50	890.63	906.25
828	NYSE	CVM	Fri, Sep 1, 1995	890.63	937.50	890.63	890.63
827	NYSE	CVM	Thu, Aug 31, 1995	890.63	890.63	890.63	890.63
826	NYSE	CVM	Wed, Aug 30, 1995	906.25	937.50	890.63	890.63
825	NYSE	CVM	Tue, Aug 29, 1995	906.25	976.56	906.25	906.25
824	NYSE	CVM	Mon, Aug 28, 1995	953.13	1000.00	921.88	953.13
823	NYSE	CVM	Fri, Aug 25, 1995	968.75	1000.00	953.13	968.75
822	NYSE	CVM	Thu, Aug 24, 1995	1000.00	1031.25	968.75	968.75
821	NYSE	CVM	Wed, Aug 23, 1995	1031.25	1031.25	1000.00	1031.25
820	NYSE	CVM	Tue, Aug 22, 1995	1000.00	1031.25	1000.00	1000.00
819	NYSE	CVM	Mon, Aug 21, 1995	1000.00	1031.25	1000.00	1000.00
818	NYSE	CVM	Fri, Aug 18, 1995	1000.00	1031.25	1000.00	1000.00
817	NYSE	CVM	Thu, Aug 17, 1995	1031.25	1031.25	1000.00	1031.25
816	NYSE	CVM	Wed, Aug 16, 1995	1000.00	1031.25	1000.00	1007.81
815	NYSE	CVM	Tue, Aug 15, 1995	1000.00	1031.25	1000.00	1031.25
814	NYSE	CVM	Mon, Aug 14, 1995	1000.00	1031.25	1000.00	1000.00
813	NYSE	CVM	Fri, Aug 11, 1995	1000.00	1031.25	1000.00	1031.25
812	NYSE	CVM	Thu, Aug 10, 1995	1000.00	1015.63	1000.00	1000.00
811	NYSE	CVM	Wed, Aug 9, 1995	1015.63	1015.63	984.38	1000.00
810	NYSE	CVM	Tue, Aug 8, 1995	984.38	984.38	984.38	984.38
809	NYSE	CVM	Mon, Aug 7, 1995	984.38	1015.63	984.38	1015.63
808	NYSE	CVM	Fri, Aug 4, 1995	984.38	1015.63	984.38	1015.63
807	NYSE	CVM	Thu, Aug 3, 1995	984.38	1015.63	984.38	1015.63
806	NYSE	CVM	Wed, Aug 2, 1995	1015.63	1015.63	984.38	984.38
805	NYSE	CVM	Tue, Aug 1, 1995	968.75	1015.63	968.75	1000.00
804	NYSE	CVM	Mon, Jul 31, 1995	968.75	1000.00	968.75	968.75
803	NYSE	CVM	Fri, Jul 28, 1995	968.75	1000.00	968.75	968.75
802	NYSE	CVM	Thu, Jul 27, 1995	1000.00	1015.63	968.75	968.75
801	NYSE	CVM	Wed, Jul 26, 1995	1015.63	1031.25	1000.00	1015.63
800	NYSE	CVM	Tue, Jul 25, 1995	1015.63	1031.25	1015.63	1015.63
799	NYSE	CVM	Mon, Jul 24, 1995	1015.63	1031.25	1000.00	1015.63
798	NYSE	CVM	Fri, Jul 21, 1995	1000.00	1015.63	1000.00	1015.63
797	NYSE	CVM	Thu, Jul 20, 1995	968.75	1015.63	968.75	1000.00
796	NYSE	CVM	Wed, Jul 19, 1995	1031.25	1031.25	968.75	968.75
795	NYSE	CVM	Tue, Jul 18, 1995	1109.38	1179.69	1062.50	1062.50
794	NYSE	CVM	Mon, Jul 17, 1995	1109.38	1179.69	1109.38	1109.38
793	NYSE	CVM	Fri, Jul 14, 1995	1125.00	1171.88	1093.75	1109.38
792	NYSE	CVM	Thu, Jul 13, 1995	1156.25	1187.50	1125.00	1125.00
791	NYSE	CVM	Wed, Jul 12, 1995	1156.25	1187.50	1156.25	1156.25
790	NYSE	CVM	Tue, Jul 11, 1995	1171.88	1203.13	1171.88	1179.69
789	NYSE	CVM	Mon, Jul 10, 1995	1156.25	1203.13	1156.25	1156.25
788	NYSE	CVM	Fri, Jul 7, 1995	1156.25	1218.75	1156.25	1156.25
787	NYSE	CVM	Thu, Jul 6, 1995	1234.38	1234.38	1156.25	1218.75
786	NYSE	CVM	Wed, Jul 5, 1995	1125.00	1234.38	1125.00	1234.38
785	NYSE	CVM	Mon, Jul 3, 1995	1156.25	1156.25	1109.38	1140.63
784	NYSE	CVM	Fri, Jun 30, 1995	1093.75	1156.25	1093.75	1125.00
783	NYSE	CVM	Thu, Jun 29, 1995	1296.88	1296.88	1101.56	1101.56
782	NYSE	CVM	Wed, Jun 28, 1995	1375.00	1375.00	1250.00	1296.88
781	NYSE	CVM	Tue, Jun 27, 1995	1117.19	1281.25	1109.38	1281.25
780	NYSE	CVM	Mon, Jun 26, 1995	1062.50	1125.00	1015.63	1125.00
779	NYSE	CVM	Fri, Jun 23, 1995	968.75	1062.50	945.31	1054.69
778	NYSE	CVM	Thu, Jun 22, 1995	960.94	1015.63	937.50	968.75
777	NYSE	CVM	Wed, Jun 21, 1995	937.50	976.56	937.50	960.94
776	NYSE	CVM	Tue, Jun 20, 1995	1000.00	1054.69	937.50	937.50
775	NYSE	CVM	Mon, Jun 19, 1995	960.94	960.94	906.25	953.13
774	NYSE	CVM	Fri, Jun 16, 1995	968.75	968.75	906.25	914.06
773	NYSE	CVM	Thu, Jun 15, 1995	1000.00	1000.00	914.06	960.94
772	NYSE	CVM	Wed, Jun 14, 1995	750.00	1031.25	750.00	1000.00
771	NYSE	CVM	Tue, Jun 13, 1995	750.00	812.50	734.38	765.63
770	NYSE	CVM	Mon, Jun 12, 1995	718.75	750.00	703.13	750.00
769	NYSE	CVM	Fri, Jun 9, 1995	703.13	718.75	703.13	718.75
768	NYSE	CVM	Thu, Jun 8, 1995	703.13	718.75	703.13	718.75
767	NYSE	CVM	Wed, Jun 7, 1995	718.75	718.75	695.31	718.75
766	NYSE	CVM	Tue, Jun 6, 1995	695.31	718.75	695.31	718.75
765	NYSE	CVM	Mon, Jun 5, 1995	695.31	695.31	695.31	695.31
764	NYSE	CVM	Fri, Jun 2, 1995	695.31	718.75	695.31	695.31
763	NYSE	CVM	Thu, Jun 1, 1995	695.31	695.31	695.31	695.31
762	NYSE	CVM	Wed, May 31, 1995	718.75	718.75	695.31	695.31
761	NYSE	CVM	Tue, May 30, 1995	695.31	765.63	695.31	718.75
760	NYSE	CVM	Fri, May 26, 1995	718.75	750.00	695.31	750.00
759	NYSE	CVM	Thu, May 25, 1995	750.00	812.50	718.75	718.75
758	NYSE	CVM	Wed, May 24, 1995	757.81	812.50	757.81	757.81
757	NYSE	CVM	Tue, May 23, 1995	796.88	796.88	750.00	781.25
756	NYSE	CVM	Mon, May 22, 1995	789.06	843.75	750.00	839.85
755	NYSE	CVM	Fri, May 19, 1995	843.75	843.75	750.00	781.25
754	NYSE	CVM	Thu, May 18, 1995	820.31	859.38	804.69	804.69
753	NYSE	CVM	Wed, May 17, 1995	828.13	875.00	796.88	859.38
752	NYSE	CVM	Tue, May 16, 1995	843.75	906.25	843.75	843.75
751	NYSE	CVM	Mon, May 15, 1995	843.75	843.75	843.75	843.75
750	NYSE	CVM	Fri, May 12, 1995	843.75	906.25	843.75	843.75
749	NYSE	CVM	Thu, May 11, 1995	906.25	906.25	843.75	843.75
748	NYSE	CVM	Wed, May 10, 1995	875.00	906.25	828.13	828.13
747	NYSE	CVM	Tue, May 9, 1995	906.25	906.25	835.94	835.94
746	NYSE	CVM	Mon, May 8, 1995	812.50	875.00	812.50	875.00
745	NYSE	CVM	Fri, May 5, 1995	781.25	843.75	781.25	789.06
744	NYSE	CVM	Thu, May 4, 1995	812.50	875.00	750.00	781.25
743	NYSE	CVM	Wed, May 3, 1995	843.75	937.50	812.50	843.75
742	NYSE	CVM	Tue, May 2, 1995	937.50	1015.63	812.50	937.50
741	NYSE	CVM	Mon, May 1, 1995	1000.00	1125.00	937.50	1062.50
740	NYSE	CVM	Fri, Apr 28, 1995	1093.75	1171.88	937.50	1093.75
739	NYSE	CVM	Thu, Apr 27, 1995	1015.63	1171.88	1015.63	1093.75
738	NYSE	CVM	Wed, Apr 26, 1995	1015.63	1250.00	1015.63	1015.63
737	NYSE	CVM	Tue, Apr 25, 1995	1015.63	1250.00	1015.63	1093.75
736	NYSE	CVM	Mon, Apr 24, 1995	937.50	1093.75	937.50	1093.75
735	NYSE	CVM	Fri, Apr 21, 1995	937.50	1093.75	937.50	937.50
734	NYSE	CVM	Thu, Apr 20, 1995	937.50	1054.70	937.50	1015.63
733	NYSE	CVM	Wed, Apr 19, 1995	1015.63	1093.75	937.50	937.50
732	NYSE	CVM	Tue, Apr 18, 1995	1093.75	1093.75	937.50	937.50
731	NYSE	CVM	Mon, Apr 17, 1995	1015.63	1093.75	937.50	976.58
730	NYSE	CVM	Thu, Apr 13, 1995	1171.88	1171.88	1015.63	1093.75
729	NYSE	CVM	Wed, Apr 12, 1995	1015.63	1171.88	1015.63	1015.63
728	NYSE	CVM	Tue, Apr 11, 1995	1171.88	1171.88	1015.63	1093.75
727	NYSE	CVM	Mon, Apr 10, 1995	1093.75	1171.88	1015.63	1171.88
726	NYSE	CVM	Fri, Apr 7, 1995	1171.88	1250.00	1093.75	1171.88
725	NYSE	CVM	Thu, Apr 6, 1995	1093.75	1250.00	1093.75	1093.75
724	NYSE	CVM	Wed, Apr 5, 1995	1250.00	1250.00	1015.63	1015.63
723	NYSE	CVM	Tue, Apr 4, 1995	1171.88	1328.13	1093.75	1171.88
722	NYSE	CVM	Mon, Apr 3, 1995	1328.13	1328.13	1171.88	1250.00
721	NYSE	CVM	Fri, Mar 31, 1995	1171.88	1328.13	1171.88	1250.00
720	NYSE	CVM	Thu, Mar 30, 1995	1171.88	1328.13	1171.88	1250.00
719	NYSE	CVM	Wed, Mar 29, 1995	1328.13	1328.13	1171.88	1250.00
718	NYSE	CVM	Tue, Mar 28, 1995	1406.25	1406.25	1171.88	1250.00
717	NYSE	CVM	Mon, Mar 27, 1995	1250.00	1484.38	1171.88	1171.88
716	NYSE	CVM	Fri, Mar 24, 1995	1250.00	1406.25	1171.88	1250.00
715	NYSE	CVM	Thu, Mar 23, 1995	1562.50	1562.50	1171.88	1406.25
714	NYSE	CVM	Wed, Mar 22, 1995	1406.25	1562.50	1406.25	1406.25
713	NYSE	CVM	Tue, Mar 21, 1995	1484.38	1640.63	1406.25	1406.25
712	NYSE	CVM	Mon, Mar 20, 1995	1640.63	1640.63	1484.38	1484.38
711	NYSE	CVM	Fri, Mar 17, 1995	1640.63	1640.63	1484.38	1562.50
710	NYSE	CVM	Thu, Mar 16, 1995	1484.38	1640.63	1484.38	1562.50
709	NYSE	CVM	Wed, Mar 15, 1995	1718.75	1796.88	1484.38	1484.38
708	NYSE	CVM	Tue, Mar 14, 1995	1875.00	1875.00	1562.50	1718.75
707	NYSE	CVM	Mon, Mar 13, 1995	1406.25	1953.13	1406.25	1875.00
706	NYSE	CVM	Fri, Mar 10, 1995	1484.38	1562.50	1328.13	1406.25
705	NYSE	CVM	Thu, Mar 9, 1995	1562.50	1562.50	1328.13	1406.25
704	NYSE	CVM	Wed, Mar 8, 1995	1484.38	1562.50	1250.00	1250.00
703	NYSE	CVM	Tue, Mar 7, 1995	1640.63	1640.63	1484.38	1562.50
702	NYSE	CVM	Mon, Mar 6, 1995	1640.63	1640.63	1406.25	1562.50
701	NYSE	CVM	Fri, Mar 3, 1995	1640.63	1640.63	1406.25	1640.63
700	NYSE	CVM	Thu, Mar 2, 1995	1406.25	1796.88	1289.08	1445.33
699	NYSE	CVM	Wed, Mar 1, 1995	1250.00	1250.00	1093.75	1210.95
698	NYSE	CVM	Tue, Feb 28, 1995	1250.00	1250.00	1015.63	1093.75
697	NYSE	CVM	Mon, Feb 27, 1995	1015.63	1250.00	1015.63	1015.63
696	NYSE	CVM	Fri, Feb 24, 1995	1250.00	1250.00	1015.63	1250.00
695	NYSE	CVM	Thu, Feb 23, 1995	1015.63	1171.88	1015.63	1015.63
694	NYSE	CVM	Wed, Feb 22, 1995	1093.75	1250.00	1015.63	1250.00
693	NYSE	CVM	Tue, Feb 21, 1995	1250.00	1250.00	1093.75	1093.75
692	NYSE	CVM	Fri, Feb 17, 1995	1250.00	1250.00	1093.75	1250.00
691	NYSE	CVM	Thu, Feb 16, 1995	1250.00	1250.00	1093.75	1250.00
690	NYSE	CVM	Wed, Feb 15, 1995	1171.88	1250.00	1171.88	1250.00
689	NYSE	CVM	Tue, Feb 14, 1995	1250.00	1250.00	1132.83	1250.00
688	NYSE	CVM	Mon, Feb 13, 1995	1250.00	1250.00	1171.88	1250.00
687	NYSE	CVM	Fri, Feb 10, 1995	1171.88	1250.00	1171.88	1171.88
686	NYSE	CVM	Thu, Feb 9, 1995	1328.13	1328.13	1171.88	1250.00
685	NYSE	CVM	Wed, Feb 8, 1995	1171.88	1250.00	1171.88	1171.88
684	NYSE	CVM	Tue, Feb 7, 1995	1171.88	1328.13	1171.88	1250.00
683	NYSE	CVM	Mon, Feb 6, 1995	1250.00	1328.13	1171.88	1328.13
682	NYSE	CVM	Fri, Feb 3, 1995	1328.13	1406.25	1171.88	1328.13
681	NYSE	CVM	Thu, Feb 2, 1995	1250.00	1328.13	1171.88	1171.88
680	NYSE	CVM	Wed, Feb 1, 1995	1171.88	1328.13	1171.88	1250.00
679	NYSE	CVM	Tue, Jan 31, 1995	1093.75	1406.25	1093.75	1250.00
678	NYSE	CVM	Mon, Jan 30, 1995	1171.88	1250.00	1093.75	1093.75
677	NYSE	CVM	Fri, Jan 27, 1995	1171.88	1250.00	1171.88	1171.88
676	NYSE	CVM	Thu, Jan 26, 1995	1171.88	1250.00	1171.88	1250.00
675	NYSE	CVM	Wed, Jan 25, 1995	1171.88	1250.00	1171.88	1171.88
674	NYSE	CVM	Tue, Jan 24, 1995	1250.00	1250.00	1171.88	1171.88
673	NYSE	CVM	Mon, Jan 23, 1995	1171.88	1250.00	1171.88	1250.00
672	NYSE	CVM	Fri, Jan 20, 1995	1171.88	1250.00	1171.88	1250.00
671	NYSE	CVM	Thu, Jan 19, 1995	1171.88	1250.00	1171.88	1250.00
670	NYSE	CVM	Wed, Jan 18, 1995	1328.13	1328.13	1171.88	1328.13
669	NYSE	CVM	Tue, Jan 17, 1995	1328.13	1328.13	1171.88	1328.13
668	NYSE	CVM	Mon, Jan 16, 1995	1328.13	1328.13	1171.88	1171.88
667	NYSE	CVM	Fri, Jan 13, 1995	1171.88	1328.13	1171.88	1328.13
666	NYSE	CVM	Thu, Jan 12, 1995	1250.00	1406.25	1171.88	1250.00
665	NYSE	CVM	Wed, Jan 11, 1995	1171.88	1250.00	1171.88	1210.95
664	NYSE	CVM	Tue, Jan 10, 1995	1250.00	1250.00	1171.88	1250.00
663	NYSE	CVM	Mon, Jan 9, 1995	1171.88	1250.00	1171.88	1171.88
662	NYSE	CVM	Fri, Jan 6, 1995	1250.00	1250.00	1171.88	1250.00
661	NYSE	CVM	Thu, Jan 5, 1995	1093.75	1484.38	1093.75	1171.88
660	NYSE	CVM	Wed, Jan 4, 1995	1210.95	1250.00	1093.75	1171.88
659	NYSE	CVM	Tue, Jan 3, 1995	1015.63	1250.00	1015.63	1250.00
658	NYSE	CVM	Fri, Dec 30, 1994	1015.63	1093.75	937.50	1015.63
657	NYSE	CVM	Thu, Dec 29, 1994	1093.75	1093.75	937.50	937.50
656	NYSE	CVM	Wed, Dec 28, 1994	1015.63	1093.75	937.50	1015.63
655	NYSE	CVM	Tue, Dec 27, 1994	1015.63	1093.75	937.50	1015.63
654	NYSE	CVM	Fri, Dec 23, 1994	1093.75	1250.00	1015.63	1015.63
653	NYSE	CVM	Thu, Dec 22, 1994	1015.63	1171.88	1015.63	1132.83
652	NYSE	CVM	Wed, Dec 21, 1994	1171.88	1171.88	1015.63	1171.88
651	NYSE	CVM	Tue, Dec 20, 1994	1250.00	1328.13	1093.75	1093.75
650	NYSE	CVM	Mon, Dec 19, 1994	1484.38	1640.63	1250.00	1250.00
649	NYSE	CVM	Fri, Dec 16, 1994	1562.50	1718.75	1250.00	1484.38
648	NYSE	CVM	Thu, Dec 15, 1994	1093.75	1406.25	1015.63	1250.00
647	NYSE	CVM	Wed, Dec 14, 1994	859.38	1093.75	859.38	1093.75
646	NYSE	CVM	Tue, Dec 13, 1994	937.50	1015.63	859.38	859.38
645	NYSE	CVM	Mon, Dec 12, 1994	1015.63	1015.63	937.50	1015.63
644	NYSE	CVM	Fri, Dec 9, 1994	1093.75	1093.75	937.50	976.58
643	NYSE	CVM	Thu, Dec 8, 1994	1093.75	1093.75	1015.63	1093.75
642	NYSE	CVM	Wed, Dec 7, 1994	1093.75	1171.88	1015.63	1093.75
641	NYSE	CVM	Tue, Dec 6, 1994	1015.63	1093.75	1015.63	1054.70
640	NYSE	CVM	Mon, Dec 5, 1994	1015.63	1171.88	1015.63	1015.63
639	NYSE	CVM	Fri, Dec 2, 1994	1015.63	1171.88	1015.63	1171.88
638	NYSE	CVM	Thu, Dec 1, 1994	1171.88	1171.88	1015.63	1015.63
637	NYSE	CVM	Wed, Nov 30, 1994	1250.00	1250.00	1015.63	1171.88
636	NYSE	CVM	Tue, Nov 29, 1994	1171.88	1250.00	1015.63	1171.88
635	NYSE	CVM	Mon, Nov 28, 1994	1171.88	1250.00	1093.75	1171.88
634	NYSE	CVM	Fri, Nov 25, 1994	1171.88	1328.13	1171.88	1171.88
633	NYSE	CVM	Wed, Nov 23, 1994	1328.13	1328.13	1171.88	1328.13
632	NYSE	CVM	Tue, Nov 22, 1994	1250.00	1328.13	1250.00	1250.00
631	NYSE	CVM	Mon, Nov 21, 1994	1250.00	1406.25	1250.00	1250.00
630	NYSE	CVM	Fri, Nov 18, 1994	1406.25	1406.25	1250.00	1250.00
629	NYSE	CVM	Thu, Nov 17, 1994	1406.25	1406.25	1250.00	1406.25
628	NYSE	CVM	Wed, Nov 16, 1994	1250.00	1328.13	1250.00	1250.00
627	NYSE	CVM	Tue, Nov 15, 1994	1328.13	1406.25	1250.00	1328.13
626	NYSE	CVM	Mon, Nov 14, 1994	1328.13	1406.25	1289.08	1406.25
625	NYSE	CVM	Fri, Nov 11, 1994	1328.13	1406.25	1328.13	1328.13
624	NYSE	CVM	Thu, Nov 10, 1994	1406.25	1406.25	1289.08	1289.08
623	NYSE	CVM	Wed, Nov 9, 1994	1406.25	1406.25	1328.13	1406.25
622	NYSE	CVM	Tue, Nov 8, 1994	1406.25	1406.25	1328.13	1406.25
621	NYSE	CVM	Mon, Nov 7, 1994	1406.25	1484.38	1328.13	1328.13
620	NYSE	CVM	Fri, Nov 4, 1994	1484.38	1484.38	1328.13	1406.25
619	NYSE	CVM	Thu, Nov 3, 1994	1484.38	1484.38	1406.25	1406.25
618	NYSE	CVM	Wed, Nov 2, 1994	1406.25	1484.38	1406.25	1484.38
617	NYSE	CVM	Tue, Nov 1, 1994	1484.38	1484.38	1406.25	1406.25
616	NYSE	CVM	Mon, Oct 31, 1994	1406.25	1562.50	1250.00	1250.00
615	NYSE	CVM	Fri, Oct 28, 1994	1484.38	1562.50	1406.25	1406.25
614	NYSE	CVM	Thu, Oct 27, 1994	1484.38	1562.50	1484.38	1484.38
613	NYSE	CVM	Wed, Oct 26, 1994	1484.38	1562.50	1484.38	1562.50
612	NYSE	CVM	Tue, Oct 25, 1994	1718.75	1718.75	1484.38	1562.50
611	NYSE	CVM	Mon, Oct 24, 1994	1640.63	1718.75	1640.63	1718.75
610	NYSE	CVM	Fri, Oct 21, 1994	1718.75	1796.88	1640.63	1718.75
609	NYSE	CVM	Thu, Oct 20, 1994	1718.75	1796.88	1718.75	1718.75
608	NYSE	CVM	Wed, Oct 19, 1994	1640.63	1796.88	1640.63	1718.75
607	NYSE	CVM	Tue, Oct 18, 1994	1718.75	1796.88	1640.63	1640.63
606	NYSE	CVM	Mon, Oct 17, 1994	1796.88	1875.00	1640.63	1718.75
605	NYSE	CVM	Fri, Oct 14, 1994	1640.63	1796.88	1562.50	1718.75
604	NYSE	CVM	Thu, Oct 13, 1994	1562.50	1718.75	1562.50	1640.63
603	NYSE	CVM	Wed, Oct 12, 1994	1562.50	1640.63	1562.50	1562.50
602	NYSE	CVM	Tue, Oct 11, 1994	1562.50	1640.63	1562.50	1640.63
601	NYSE	CVM	Mon, Oct 10, 1994	1562.50	1640.63	1562.50	1562.50
600	NYSE	CVM	Fri, Oct 7, 1994	1562.50	1640.63	1562.50	1640.63
599	NYSE	CVM	Thu, Oct 6, 1994	1640.63	1640.63	1328.13	1640.63
598	NYSE	CVM	Wed, Oct 5, 1994	1484.38	1640.63	1484.38	1523.45
597	NYSE	CVM	Tue, Oct 4, 1994	1484.38	1640.63	1484.38	1562.50
596	NYSE	CVM	Mon, Oct 3, 1994	1484.38	1640.63	1484.38	1640.63
595	NYSE	CVM	Fri, Sep 30, 1994	1640.63	1718.75	1484.38	1640.63
594	NYSE	CVM	Thu, Sep 29, 1994	1562.50	1718.75	1562.50	1640.63
593	NYSE	CVM	Wed, Sep 28, 1994	1562.50	1640.63	1484.38	1484.38
592	NYSE	CVM	Tue, Sep 27, 1994	1640.63	1640.63	1484.38	1562.50
591	NYSE	CVM	Mon, Sep 26, 1994	1640.63	1640.63	1562.50	1562.50
590	NYSE	CVM	Fri, Sep 23, 1994	1640.63	1640.63	1562.50	1562.50
589	NYSE	CVM	Thu, Sep 22, 1994	1562.50	1640.63	1562.50	1562.50
588	NYSE	CVM	Wed, Sep 21, 1994	1640.63	1718.75	1562.50	1562.50
587	NYSE	CVM	Tue, Sep 20, 1994	1718.75	1718.75	1640.63	1718.75
586	NYSE	CVM	Mon, Sep 19, 1994	1796.88	1796.88	1640.63	1718.75
585	NYSE	CVM	Fri, Sep 16, 1994	1718.75	1796.88	1640.63	1640.63
584	NYSE	CVM	Thu, Sep 15, 1994	1562.50	1718.75	1562.50	1640.63
583	NYSE	CVM	Wed, Sep 14, 1994	1640.63	1640.63	1562.50	1640.63
582	NYSE	CVM	Tue, Sep 13, 1994	1562.50	1640.63	1484.38	1640.63
581	NYSE	CVM	Mon, Sep 12, 1994	1562.50	1718.75	1484.38	1640.63
580	NYSE	CVM	Fri, Sep 9, 1994	1562.50	1718.75	1562.50	1562.50
579	NYSE	CVM	Thu, Sep 8, 1994	1562.50	1718.75	1562.50	1718.75
578	NYSE	CVM	Wed, Sep 7, 1994	1640.63	1796.88	1562.50	1718.75
577	NYSE	CVM	Tue, Sep 6, 1994	1875.00	1875.00	1640.63	1796.88
576	NYSE	CVM	Fri, Sep 2, 1994	1718.75	1875.00	1562.50	1875.00
575	NYSE	CVM	Thu, Sep 1, 1994	1718.75	1875.00	1718.75	1796.88
574	NYSE	CVM	Wed, Aug 31, 1994	1953.13	2031.25	1718.75	1718.75
573	NYSE	CVM	Tue, Aug 30, 1994	2031.25	2031.25	1953.13	1953.13
572	NYSE	CVM	Mon, Aug 29, 1994	2031.25	2031.25	1875.00	1953.13
571	NYSE	CVM	Fri, Aug 26, 1994	1875.00	2031.25	1875.00	1875.00
570	NYSE	CVM	Thu, Aug 25, 1994	1875.00	2031.25	1796.88	1875.00
569	NYSE	CVM	Wed, Aug 24, 1994	1796.88	1953.13	1796.88	1875.00
568	NYSE	CVM	Tue, Aug 23, 1994	1796.88	1875.00	1796.88	1796.88
567	NYSE	CVM	Mon, Aug 22, 1994	1796.88	1953.13	1796.88	1796.88
566	NYSE	CVM	Fri, Aug 19, 1994	1875.00	1953.13	1796.88	1835.95
565	NYSE	CVM	Thu, Aug 18, 1994	1953.13	1953.13	1875.00	1875.00
564	NYSE	CVM	Wed, Aug 17, 1994	1875.00	2031.25	1875.00	1875.00
563	NYSE	CVM	Tue, Aug 16, 1994	1953.13	2109.38	1875.00	1875.00
562	NYSE	CVM	Mon, Aug 15, 1994	1875.00	1953.13	1875.00	1953.13
561	NYSE	CVM	Fri, Aug 12, 1994	1875.00	1953.13	1796.88	1875.00
560	NYSE	CVM	Thu, Aug 11, 1994	2031.25	2031.25	1796.88	1796.88
559	NYSE	CVM	Wed, Aug 10, 1994	2187.50	2187.50	1875.00	1875.00
558	NYSE	CVM	Tue, Aug 9, 1994	1875.00	2187.50	1757.83	2031.25
557	NYSE	CVM	Mon, Aug 8, 1994	1875.00	1875.00	1796.88	1796.88
556	NYSE	CVM	Fri, Aug 5, 1994	1875.00	1875.00	1718.75	1875.00
555	NYSE	CVM	Thu, Aug 4, 1994	2031.25	2031.25	1484.38	1718.75
554	NYSE	CVM	Wed, Aug 3, 1994	1875.00	2031.25	1875.00	1875.00
553	NYSE	CVM	Tue, Aug 2, 1994	2187.50	2343.75	1796.88	1875.00
552	NYSE	CVM	Mon, Aug 1, 1994	2343.75	2421.88	2187.50	2187.50
551	NYSE	CVM	Fri, Jul 29, 1994	2187.50	2343.75	2187.50	2187.50
550	NYSE	CVM	Thu, Jul 28, 1994	2500.00	2500.00	2187.50	2343.75
549	NYSE	CVM	Wed, Jul 27, 1994	2421.88	2578.13	2343.75	2343.75
548	NYSE	CVM	Tue, Jul 26, 1994	2343.75	2578.13	2187.50	2421.88
547	NYSE	CVM	Mon, Jul 25, 1994	2031.25	2343.75	2031.25	2109.38
546	NYSE	CVM	Fri, Jul 22, 1994	2031.25	2187.50	2031.25	2031.25
545	NYSE	CVM	Thu, Jul 21, 1994	2187.50	2187.50	2031.25	2109.38
544	NYSE	CVM	Wed, Jul 20, 1994	2187.50	2187.50	2031.25	2109.38
543	NYSE	CVM	Tue, Jul 19, 1994	1796.88	2187.50	1796.88	2031.25
542	NYSE	CVM	Mon, Jul 18, 1994	1875.00	1875.00	1718.75	1875.00
541	NYSE	CVM	Fri, Jul 15, 1994	1875.00	1875.00	1640.63	1875.00
540	NYSE	CVM	Thu, Jul 14, 1994	1875.00	1875.00	1640.63	1718.75
539	NYSE	CVM	Wed, Jul 13, 1994	1718.75	1875.00	1640.63	1640.63
538	NYSE	CVM	Tue, Jul 12, 1994	1875.00	1875.00	1718.75	1875.00
537	NYSE	CVM	Mon, Jul 11, 1994	1875.00	1953.13	1718.75	1718.75
536	NYSE	CVM	Fri, Jul 8, 1994	1875.00	1875.00	1718.75	1875.00
535	NYSE	CVM	Thu, Jul 7, 1994	1562.50	1718.75	1406.25	1679.70
534	NYSE	CVM	Wed, Jul 6, 1994	1718.75	1953.13	1562.50	1718.75
533	NYSE	CVM	Tue, Jul 5, 1994	1953.13	1953.13	1406.25	1562.50
532	NYSE	CVM	Fri, Jul 1, 1994	2031.25	2109.38	1875.00	1875.00
531	NYSE	CVM	Thu, Jun 30, 1994	2109.38	2187.50	2031.25	2109.38
530	NYSE	CVM	Wed, Jun 29, 1994	2109.38	2187.50	2031.25	2187.50
529	NYSE	CVM	Tue, Jun 28, 1994	2343.75	2343.75	2109.38	2109.38
528	NYSE	CVM	Mon, Jun 27, 1994	2187.50	2343.75	2187.50	2187.50
527	NYSE	CVM	Fri, Jun 24, 1994	2109.38	2226.58	2109.38	2187.50
526	NYSE	CVM	Thu, Jun 23, 1994	2109.38	2187.50	2109.38	2109.38
525	NYSE	CVM	Wed, Jun 22, 1994	2187.50	2187.50	2109.38	2109.38
524	NYSE	CVM	Tue, Jun 21, 1994	2265.63	2343.75	2109.38	2109.38
523	NYSE	CVM	Mon, Jun 20, 1994	2343.75	2421.88	2265.63	2265.63
522	NYSE	CVM	Fri, Jun 17, 1994	2500.00	2500.00	2343.75	2343.75
521	NYSE	CVM	Thu, Jun 16, 1994	2500.00	2500.00	2343.75	2343.75
520	NYSE	CVM	Wed, Jun 15, 1994	2421.88	2578.13	2421.88	2421.88
519	NYSE	CVM	Tue, Jun 14, 1994	2578.13	2656.25	2421.88	2421.88
518	NYSE	CVM	Mon, Jun 13, 1994	2656.25	2734.38	2578.13	2578.13
517	NYSE	CVM	Fri, Jun 10, 1994	2343.75	2734.38	2343.75	2578.13
516	NYSE	CVM	Thu, Jun 9, 1994	2343.75	2500.00	2343.75	2343.75
515	NYSE	CVM	Wed, Jun 8, 1994	2500.00	2578.13	2343.75	2343.75
514	NYSE	CVM	Tue, Jun 7, 1994	2500.00	2656.25	2500.00	2500.00
513	NYSE	CVM	Mon, Jun 6, 1994	2656.25	2734.38	2500.00	2500.00
512	NYSE	CVM	Fri, Jun 3, 1994	2421.88	2578.13	2421.88	2539.08
511	NYSE	CVM	Thu, Jun 2, 1994	2500.00	2656.25	2343.75	2421.88
510	NYSE	CVM	Wed, Jun 1, 1994	2343.75	2500.00	2343.75	2500.00
509	NYSE	CVM	Tue, May 31, 1994	2500.00	2500.00	2343.75	2343.75
508	NYSE	CVM	Fri, May 27, 1994	2265.63	2500.00	2265.63	2500.00
507	NYSE	CVM	Thu, May 26, 1994	2265.63	2265.63	2109.38	2187.50
506	NYSE	CVM	Wed, May 25, 1994	2109.38	2265.63	2109.38	2109.38
505	NYSE	CVM	Tue, May 24, 1994	2187.50	2187.50	2031.25	2031.25
504	NYSE	CVM	Mon, May 23, 1994	2187.50	2187.50	2031.25	2109.38
503	NYSE	CVM	Fri, May 20, 1994	2187.50	2343.75	2109.38	2187.50
502	NYSE	CVM	Thu, May 19, 1994	2265.63	2343.75	2187.50	2343.75
501	NYSE	CVM	Wed, May 18, 1994	2109.38	2343.75	2031.25	2343.75
500	NYSE	CVM	Tue, May 17, 1994	2265.63	2421.88	2109.38	2109.38
499	NYSE	CVM	Mon, May 16, 1994	2421.88	2421.88	2343.75	2343.75
498	NYSE	CVM	Fri, May 13, 1994	2421.88	2500.00	2343.75	2421.88
497	NYSE	CVM	Thu, May 12, 1994	2500.00	2578.13	2421.88	2421.88
496	NYSE	CVM	Wed, May 11, 1994	2500.00	2656.25	2500.00	2500.00
495	NYSE	CVM	Tue, May 10, 1994	2578.13	2656.25	2500.00	2656.25
494	NYSE	CVM	Mon, May 9, 1994	2500.00	2656.25	2500.00	2500.00
493	NYSE	CVM	Fri, May 6, 1994	2500.00	2656.25	2500.00	2578.13
492	NYSE	CVM	Thu, May 5, 1994	2500.00	2656.25	2500.00	2500.00
491	NYSE	CVM	Wed, May 4, 1994	2500.00	2578.13	2500.00	2500.00
490	NYSE	CVM	Tue, May 3, 1994	2656.25	2812.50	2500.00	2500.00
489	NYSE	CVM	Mon, May 2, 1994	2500.00	2812.50	2500.00	2656.25
488	NYSE	CVM	Fri, Apr 29, 1994	2578.13	2656.25	2421.88	2500.00
487	NYSE	CVM	Thu, Apr 28, 1994	2656.25	2656.25	2500.00	2500.00
486	NYSE	CVM	Tue, Apr 26, 1994	2500.00	2734.38	2500.00	2578.13
485	NYSE	CVM	Mon, Apr 25, 1994	2500.00	2656.25	2500.00	2500.00
484	NYSE	CVM	Fri, Apr 22, 1994	2539.08	2656.25	2500.00	2578.13
483	NYSE	CVM	Thu, Apr 21, 1994	2578.13	2734.38	2500.00	2500.00
482	NYSE	CVM	Wed, Apr 20, 1994	2656.25	2812.50	2500.00	2500.00
481	NYSE	CVM	Tue, Apr 19, 1994	2734.38	2812.50	2500.00	2656.25
480	NYSE	CVM	Mon, Apr 18, 1994	2578.13	2812.50	2500.00	2578.13
479	NYSE	CVM	Fri, Apr 15, 1994	2656.25	2968.75	2578.13	2578.13
478	NYSE	CVM	Thu, Apr 14, 1994	2812.50	2812.50	2578.13	2656.25
477	NYSE	CVM	Wed, Apr 13, 1994	2890.63	2890.63	2578.13	2578.13
476	NYSE	CVM	Tue, Apr 12, 1994	2968.75	2968.75	2656.25	2734.38
475	NYSE	CVM	Mon, Apr 11, 1994	2968.75	3046.88	2890.63	2968.75
474	NYSE	CVM	Fri, Apr 8, 1994	2968.75	2968.75	2890.63	2968.75
473	NYSE	CVM	Thu, Apr 7, 1994	2968.75	3046.88	2812.50	2890.63
472	NYSE	CVM	Wed, Apr 6, 1994	2968.75	2968.75	2734.38	2812.50
471	NYSE	CVM	Tue, Apr 5, 1994	2812.50	3046.88	2812.50	2968.75
470	NYSE	CVM	Mon, Apr 4, 1994	2734.38	2968.75	2578.13	2812.50
469	NYSE	CVM	Thu, Mar 31, 1994	2578.13	2812.50	2578.13	2734.38
468	NYSE	CVM	Wed, Mar 30, 1994	2968.75	2968.75	2578.13	2734.38
467	NYSE	CVM	Tue, Mar 29, 1994	3125.00	3125.00	2812.50	2890.63
466	NYSE	CVM	Mon, Mar 28, 1994	3125.00	3281.25	3046.88	3203.13
465	NYSE	CVM	Fri, Mar 25, 1994	3359.38	3515.63	3125.00	3125.00
464	NYSE	CVM	Thu, Mar 24, 1994	3359.38	3593.75	3359.38	3359.38
463	NYSE	CVM	Wed, Mar 23, 1994	2968.75	3515.63	2890.63	3359.38
462	NYSE	CVM	Tue, Mar 22, 1994	2968.75	2968.75	2890.63	2968.75
461	NYSE	CVM	Mon, Mar 21, 1994	2890.63	3046.88	2890.63	2890.63
460	NYSE	CVM	Fri, Mar 18, 1994	2890.63	3046.88	2890.63	2968.75
459	NYSE	CVM	Thu, Mar 17, 1994	2968.75	3046.88	2890.63	2968.75
458	NYSE	CVM	Wed, Mar 16, 1994	2968.75	3046.88	2890.63	2890.63
457	NYSE	CVM	Tue, Mar 15, 1994	3046.88	3125.00	2968.75	2968.75
456	NYSE	CVM	Mon, Mar 14, 1994	3046.88	3125.00	2968.75	3046.88
455	NYSE	CVM	Fri, Mar 11, 1994	2890.63	3046.88	2890.63	3046.88
454	NYSE	CVM	Thu, Mar 10, 1994	3046.88	3046.88	2890.63	2968.75
453	NYSE	CVM	Wed, Mar 9, 1994	3046.88	3125.00	2968.75	2968.75
452	NYSE	CVM	Tue, Mar 8, 1994	3046.88	3203.13	2890.63	3125.00
451	NYSE	CVM	Mon, Mar 7, 1994	3125.00	3203.13	2968.75	2968.75
450	NYSE	CVM	Fri, Mar 4, 1994	3046.88	3281.25	3046.88	3281.25
449	NYSE	CVM	Thu, Mar 3, 1994	3125.00	3281.25	3046.88	3046.88
448	NYSE	CVM	Wed, Mar 2, 1994	3125.00	3281.25	2890.63	3203.13
447	NYSE	CVM	Tue, Mar 1, 1994	3203.13	3203.13	2968.75	3046.88
446	NYSE	CVM	Mon, Feb 28, 1994	3125.00	3203.13	3046.88	3125.00
445	NYSE	CVM	Fri, Feb 25, 1994	3125.00	3281.25	2968.75	3203.13
444	NYSE	CVM	Thu, Feb 24, 1994	3359.38	3437.50	3046.88	3125.00
443	NYSE	CVM	Wed, Feb 23, 1994	3515.63	3593.75	3359.38	3359.38
442	NYSE	CVM	Tue, Feb 22, 1994	3515.63	3515.63	3437.50	3437.50
441	NYSE	CVM	Fri, Feb 18, 1994	3515.63	3671.88	3437.50	3515.63
440	NYSE	CVM	Thu, Feb 17, 1994	3515.63	3671.88	3437.50	3593.75
439	NYSE	CVM	Wed, Feb 16, 1994	3437.50	3671.88	3437.50	3593.75
438	NYSE	CVM	Tue, Feb 15, 1994	3281.25	3437.50	3203.13	3437.50
437	NYSE	CVM	Mon, Feb 14, 1994	3359.38	3359.38	3203.13	3281.25
436	NYSE	CVM	Fri, Feb 11, 1994	3359.38	3359.38	3203.13	3281.25
435	NYSE	CVM	Thu, Feb 10, 1994	3359.38	3515.63	3281.25	3281.25
434	NYSE	CVM	Wed, Feb 9, 1994	3437.50	3515.63	3359.38	3359.38
433	NYSE	CVM	Tue, Feb 8, 1994	3515.63	3671.88	3515.63	3515.63
432	NYSE	CVM	Mon, Feb 7, 1994	3437.50	3671.88	3437.50	3515.63
431	NYSE	CVM	Fri, Feb 4, 1994	3750.00	3906.25	3437.50	3515.63
430	NYSE	CVM	Thu, Feb 3, 1994	3750.00	3906.25	3671.88	3828.13
429	NYSE	CVM	Wed, Feb 2, 1994	3671.88	3828.13	3671.88	3671.88
428	NYSE	CVM	Tue, Feb 1, 1994	3671.88	3828.13	3593.75	3671.88
427	NYSE	CVM	Mon, Jan 31, 1994	3671.88	3984.38	3593.75	3593.75
426	NYSE	CVM	Fri, Jan 28, 1994	3750.00	3984.38	3671.88	3906.25
425	NYSE	CVM	Thu, Jan 27, 1994	3437.50	3750.00	3359.38	3671.88
424	NYSE	CVM	Wed, Jan 26, 1994	3515.63	3593.75	3359.38	3359.38
423	NYSE	CVM	Tue, Jan 25, 1994	3671.88	3671.88	3437.50	3437.50
422	NYSE	CVM	Mon, Jan 24, 1994	3671.88	3671.88	3515.63	3671.88
421	NYSE	CVM	Fri, Jan 21, 1994	3750.00	3750.00	3437.50	3671.88
420	NYSE	CVM	Thu, Jan 20, 1994	3671.88	3750.00	3437.50	3750.00
419	NYSE	CVM	Wed, Jan 19, 1994	3750.00	3906.25	3593.75	3671.88
418	NYSE	CVM	Tue, Jan 18, 1994	4062.50	4531.25	3750.00	3906.25
417	NYSE	CVM	Mon, Jan 17, 1994	3750.00	4062.50	3750.00	4062.50
416	NYSE	CVM	Fri, Jan 14, 1994	3750.00	3906.25	3437.50	3828.13
415	NYSE	CVM	Thu, Jan 13, 1994	3906.25	3906.25	3593.75	3750.00
414	NYSE	CVM	Wed, Jan 12, 1994	3906.25	4062.50	3750.00	3906.25
413	NYSE	CVM	Tue, Jan 11, 1994	3984.38	4218.75	3828.13	3906.25
412	NYSE	CVM	Mon, Jan 10, 1994	4296.88	4453.13	4062.50	4218.75
411	NYSE	CVM	Fri, Jan 7, 1994	3906.25	4453.13	3906.25	4453.13
410	NYSE	CVM	Thu, Jan 6, 1994	3984.38	4062.50	3828.13	3984.38
409	NYSE	CVM	Wed, Jan 5, 1994	3906.25	3906.25	3828.13	3906.25
408	NYSE	CVM	Tue, Jan 4, 1994	3984.38	3984.38	3593.75	3906.25
407	NYSE	CVM	Mon, Jan 3, 1994	3593.75	4062.50	3593.75	4062.50
406	NYSE	CVM	Fri, Dec 31, 1993	3593.75	3671.88	3515.63	3593.75
405	NYSE	CVM	Thu, Dec 30, 1993	3437.50	3671.88	3437.50	3671.88
404	NYSE	CVM	Wed, Dec 29, 1993	3437.50	3593.75	3437.50	3437.50
403	NYSE	CVM	Tue, Dec 28, 1993	3437.50	3593.75	3359.38	3593.75
402	NYSE	CVM	Mon, Dec 27, 1993	3593.75	3593.75	3359.38	3515.63
401	NYSE	CVM	Thu, Dec 23, 1993	3437.50	3593.75	3359.38	3593.75
400	NYSE	CVM	Wed, Dec 22, 1993	3515.63	3750.00	3437.50	3437.50
399	NYSE	CVM	Tue, Dec 21, 1993	3750.00	3750.00	3359.38	3437.50
398	NYSE	CVM	Mon, Dec 20, 1993	4062.50	4218.75	3750.00	3750.00
397	NYSE	CVM	Fri, Dec 17, 1993	4140.63	4218.75	4062.50	4218.75
396	NYSE	CVM	Thu, Dec 16, 1993	4062.50	4140.63	3906.25	4140.63
395	NYSE	CVM	Wed, Dec 15, 1993	4062.50	4218.75	4062.50	4140.63
394	NYSE	CVM	Tue, Dec 14, 1993	4062.50	4218.75	3906.25	4218.75
393	NYSE	CVM	Mon, Dec 13, 1993	4140.63	4296.88	4062.50	4062.50
392	NYSE	CVM	Fri, Dec 10, 1993	4296.88	4375.00	4140.63	4140.63
391	NYSE	CVM	Thu, Dec 9, 1993	4375.00	4531.25	4062.50	4140.63
390	NYSE	CVM	Wed, Dec 8, 1993	3750.00	4609.38	3750.00	4453.13
389	NYSE	CVM	Tue, Dec 7, 1993	3671.88	3828.13	3671.88	3750.00
388	NYSE	CVM	Mon, Dec 6, 1993	3750.00	3750.00	3671.88	3671.88
387	NYSE	CVM	Fri, Dec 3, 1993	3671.88	3750.00	3671.88	3750.00
386	NYSE	CVM	Thu, Dec 2, 1993	3750.00	3750.00	3671.88	3671.88
385	NYSE	CVM	Wed, Dec 1, 1993	3671.88	3750.00	3671.88	3671.88
384	NYSE	CVM	Tue, Nov 30, 1993	3671.88	3750.00	3671.88	3671.88
383	NYSE	CVM	Mon, Nov 29, 1993	3750.00	3750.00	3671.88	3671.88
382	NYSE	CVM	Fri, Nov 26, 1993	3750.00	3750.00	3671.88	3671.88
381	NYSE	CVM	Wed, Nov 24, 1993	3671.88	3828.13	3671.88	3750.00
380	NYSE	CVM	Tue, Nov 23, 1993	3671.88	3906.25	3671.88	3828.13
379	NYSE	CVM	Mon, Nov 22, 1993	3671.88	3906.25	3671.88	3671.88
378	NYSE	CVM	Fri, Nov 19, 1993	3671.88	3750.00	3671.88	3671.88
377	NYSE	CVM	Thu, Nov 18, 1993	3750.00	3750.00	3671.88	3750.00
376	NYSE	CVM	Wed, Nov 17, 1993	3593.75	3750.00	3593.75	3750.00
375	NYSE	CVM	Tue, Nov 16, 1993	3671.88	3750.00	3593.75	3593.75
374	NYSE	CVM	Mon, Nov 15, 1993	3671.88	3750.00	3593.75	3750.00
373	NYSE	CVM	Fri, Nov 12, 1993	3671.88	3750.00	3593.75	3671.88
372	NYSE	CVM	Thu, Nov 11, 1993	3671.88	3828.13	3671.88	3750.00
371	NYSE	CVM	Wed, Nov 10, 1993	3750.00	3750.00	3593.75	3750.00
370	NYSE	CVM	Tue, Nov 9, 1993	3593.75	3750.00	3593.75	3750.00
369	NYSE	CVM	Mon, Nov 8, 1993	3750.00	3828.13	3593.75	3593.75
368	NYSE	CVM	Fri, Nov 5, 1993	3515.63	3750.00	3437.50	3671.88
367	NYSE	CVM	Thu, Nov 4, 1993	3593.75	3750.00	3437.50	3515.63
366	NYSE	CVM	Wed, Nov 3, 1993	3750.00	3906.25	3593.75	3593.75
365	NYSE	CVM	Tue, Nov 2, 1993	3906.25	3906.25	3671.88	3750.00
364	NYSE	CVM	Mon, Nov 1, 1993	3828.13	3906.25	3671.88	3828.13
363	NYSE	CVM	Fri, Oct 29, 1993	3750.00	4062.50	3593.75	3750.00
362	NYSE	CVM	Thu, Oct 28, 1993	3906.25	4062.50	3750.00	3750.00
361	NYSE	CVM	Wed, Oct 27, 1993	3750.00	4062.50	3750.00	4062.50
360	NYSE	CVM	Tue, Oct 26, 1993	3828.13	4062.50	3593.75	3828.13
359	NYSE	CVM	Mon, Oct 25, 1993	4062.50	4140.63	3828.13	4062.50
358	NYSE	CVM	Fri, Oct 22, 1993	4218.75	4218.75	4062.50	4062.50
357	NYSE	CVM	Thu, Oct 21, 1993	4375.00	4375.00	4140.63	4140.63
356	NYSE	CVM	Wed, Oct 20, 1993	4375.00	4453.13	4218.75	4218.75
355	NYSE	CVM	Tue, Oct 19, 1993	4296.88	4531.25	4296.88	4375.00
354	NYSE	CVM	Mon, Oct 18, 1993	4296.88	4531.25	4218.75	4296.88
353	NYSE	CVM	Fri, Oct 15, 1993	4296.88	4375.00	4062.50	4218.75
352	NYSE	CVM	Thu, Oct 14, 1993	4375.00	4375.00	4062.50	4140.63
351	NYSE	CVM	Wed, Oct 13, 1993	4140.63	4531.25	4140.63	4218.75
350	NYSE	CVM	Tue, Oct 12, 1993	4453.13	4453.13	4062.50	4296.88
349	NYSE	CVM	Mon, Oct 11, 1993	4375.00	4453.13	4218.75	4296.88
348	NYSE	CVM	Fri, Oct 8, 1993	4843.75	4843.75	4218.75	4375.00
347	NYSE	CVM	Thu, Oct 7, 1993	4453.13	5000.00	4453.13	4843.75
346	NYSE	CVM	Wed, Oct 6, 1993	3828.13	4531.25	3750.00	4375.00
345	NYSE	CVM	Tue, Oct 5, 1993	3750.00	3828.13	3671.88	3750.00
344	NYSE	CVM	Mon, Oct 4, 1993	3593.75	3828.13	3359.38	3671.88
343	NYSE	CVM	Fri, Oct 1, 1993	3437.50	3593.75	3359.38	3437.50
342	NYSE	CVM	Thu, Sep 30, 1993	3828.13	3828.13	3437.50	3437.50
341	NYSE	CVM	Wed, Sep 29, 1993	3828.13	3828.13	3750.00	3750.00
340	NYSE	CVM	Tue, Sep 28, 1993	3828.13	3828.13	3671.88	3750.00
339	NYSE	CVM	Mon, Sep 27, 1993	3671.88	3828.13	3671.88	3671.88
338	NYSE	CVM	Fri, Sep 24, 1993	3671.88	3750.00	3671.88	3671.88
337	NYSE	CVM	Thu, Sep 23, 1993	3750.00	3750.00	3593.75	3671.88
336	NYSE	CVM	Wed, Sep 22, 1993	3671.88	3750.00	3515.63	3750.00
335	NYSE	CVM	Tue, Sep 21, 1993	3750.00	3750.00	3515.63	3671.88
334	NYSE	CVM	Mon, Sep 20, 1993	3671.88	3828.13	3515.63	3750.00
333	NYSE	CVM	Fri, Sep 17, 1993	3359.38	3515.63	3281.25	3359.38
332	NYSE	CVM	Thu, Sep 16, 1993	3203.13	3515.63	3203.13	3515.63
331	NYSE	CVM	Wed, Sep 15, 1993	3359.38	3359.38	3125.00	3281.25
330	NYSE	CVM	Tue, Sep 14, 1993	3437.50	3437.50	3203.13	3203.13
329	NYSE	CVM	Mon, Sep 13, 1993	3437.50	3593.75	3359.38	3359.38
328	NYSE	CVM	Fri, Sep 10, 1993	3437.50	3593.75	3437.50	3593.75
327	NYSE	CVM	Thu, Sep 9, 1993	3593.75	3593.75	3437.50	3437.50
326	NYSE	CVM	Wed, Sep 8, 1993	3593.75	3593.75	3437.50	3437.50
325	NYSE	CVM	Tue, Sep 7, 1993	3750.00	3750.00	3437.50	3437.50
324	NYSE	CVM	Fri, Sep 3, 1993	3359.38	3750.00	3359.38	3671.88
323	NYSE	CVM	Thu, Sep 2, 1993	3671.88	3671.88	3359.38	3515.63
322	NYSE	CVM	Wed, Sep 1, 1993	3750.00	3906.25	3515.63	3515.63
321	NYSE	CVM	Tue, Aug 31, 1993	3203.13	3828.13	3203.13	3750.00
320	NYSE	CVM	Mon, Aug 30, 1993	3203.13	3281.25	3125.00	3281.25
319	NYSE	CVM	Fri, Aug 27, 1993	3125.00	3203.13	3125.00	3125.00
318	NYSE	CVM	Thu, Aug 26, 1993	3281.25	3281.25	3125.00	3125.00
317	NYSE	CVM	Wed, Aug 25, 1993	3125.00	3281.25	3125.00	3203.13
316	NYSE	CVM	Tue, Aug 24, 1993	3125.00	3281.25	3125.00	3281.25
315	NYSE	CVM	Mon, Aug 23, 1993	3203.13	3281.25	3125.00	3281.25
314	NYSE	CVM	Fri, Aug 20, 1993	3125.00	3203.13	3125.00	3125.00
313	NYSE	CVM	Thu, Aug 19, 1993	3125.00	3203.13	3125.00	3203.13
312	NYSE	CVM	Wed, Aug 18, 1993	3281.25	3281.25	3125.00	3125.00
311	NYSE	CVM	Tue, Aug 17, 1993	3281.25	3359.38	3125.00	3203.13
310	NYSE	CVM	Mon, Aug 16, 1993	3125.00	3281.25	3125.00	3125.00
309	NYSE	CVM	Fri, Aug 13, 1993	3125.00	3281.25	3125.00	3203.13
308	NYSE	CVM	Thu, Aug 12, 1993	3203.13	3359.38	3046.88	3046.88
307	NYSE	CVM	Wed, Aug 11, 1993	3281.25	3359.38	3203.13	3359.38
306	NYSE	CVM	Tue, Aug 10, 1993	3203.13	3359.38	3203.13	3203.13
305	NYSE	CVM	Mon, Aug 9, 1993	3281.25	3359.38	3203.13	3203.13
304	NYSE	CVM	Fri, Aug 6, 1993	3281.25	3359.38	3281.25	3281.25
303	NYSE	CVM	Thu, Aug 5, 1993	3437.50	3593.75	3281.25	3359.38
302	NYSE	CVM	Wed, Aug 4, 1993	3281.25	3437.50	3281.25	3359.38
301	NYSE	CVM	Tue, Aug 3, 1993	3281.25	3437.50	3281.25	3281.25
300	NYSE	CVM	Mon, Aug 2, 1993	3281.25	3437.50	3281.25	3281.25
299	NYSE	CVM	Fri, Jul 30, 1993	3359.38	3437.50	3281.25	3281.25
298	NYSE	CVM	Thu, Jul 29, 1993	3125.00	3437.50	3125.00	3359.38
297	NYSE	CVM	Wed, Jul 28, 1993	3203.13	3281.25	3125.00	3125.00
296	NYSE	CVM	Tue, Jul 27, 1993	3281.25	3359.38	3203.13	3203.13
295	NYSE	CVM	Mon, Jul 26, 1993	3203.13	3359.38	3203.13	3281.25
294	NYSE	CVM	Fri, Jul 23, 1993	3125.00	3359.38	3125.00	3203.13
293	NYSE	CVM	Thu, Jul 22, 1993	3359.38	3359.38	3125.00	3125.00
292	NYSE	CVM	Wed, Jul 21, 1993	3359.38	3515.63	3203.13	3203.13
291	NYSE	CVM	Tue, Jul 20, 1993	3359.38	3515.63	3359.38	3359.38
290	NYSE	CVM	Mon, Jul 19, 1993	3437.50	3515.63	3359.38	3359.38
289	NYSE	CVM	Fri, Jul 16, 1993	3437.50	3515.63	3437.50	3437.50
288	NYSE	CVM	Thu, Jul 15, 1993	3515.63	3515.63	3437.50	3437.50
287	NYSE	CVM	Wed, Jul 14, 1993	3437.50	3515.63	3359.38	3515.63
286	NYSE	CVM	Tue, Jul 13, 1993	3359.38	3593.75	3359.38	3515.63
285	NYSE	CVM	Mon, Jul 12, 1993	3437.50	3593.75	3359.38	3359.38
284	NYSE	CVM	Fri, Jul 9, 1993	3593.75	3593.75	3437.50	3515.63
283	NYSE	CVM	Thu, Jul 8, 1993	3437.50	3593.75	3359.38	3515.63
282	NYSE	CVM	Wed, Jul 7, 1993	3515.63	3515.63	3359.38	3437.50
281	NYSE	CVM	Tue, Jul 6, 1993	3359.38	3515.63	3359.38	3359.38
280	NYSE	CVM	Fri, Jul 2, 1993	3359.38	3515.63	3359.38	3515.63
279	NYSE	CVM	Thu, Jul 1, 1993	3359.38	3515.63	3359.38	3359.38
278	NYSE	CVM	Wed, Jun 30, 1993	3437.50	3515.63	3359.38	3515.63
277	NYSE	CVM	Tue, Jun 29, 1993	3515.63	3593.75	3437.50	3437.50
276	NYSE	CVM	Mon, Jun 28, 1993	3437.50	3515.63	3437.50	3437.50
275	NYSE	CVM	Fri, Jun 25, 1993	3437.50	3515.63	3437.50	3437.50
274	NYSE	CVM	Thu, Jun 24, 1993	3437.50	3515.63	3437.50	3437.50
273	NYSE	CVM	Wed, Jun 23, 1993	3437.50	3515.63	3437.50	3515.63
272	NYSE	CVM	Tue, Jun 22, 1993	3437.50	3515.63	3359.38	3437.50
271	NYSE	CVM	Mon, Jun 21, 1993	3750.00	3750.00	3437.50	3515.63
270	NYSE	CVM	Fri, Jun 18, 1993	3515.63	3750.00	3515.63	3593.75
269	NYSE	CVM	Thu, Jun 17, 1993	3593.75	3750.00	3437.50	3593.75
268	NYSE	CVM	Wed, Jun 16, 1993	3750.00	3750.00	3593.75	3593.75
267	NYSE	CVM	Tue, Jun 15, 1993	3906.25	4062.50	3593.75	3750.00
266	NYSE	CVM	Mon, Jun 14, 1993	3984.38	4218.75	3906.25	3906.25
265	NYSE	CVM	Fri, Jun 11, 1993	4062.50	4218.75	3750.00	3906.25
264	NYSE	CVM	Thu, Jun 10, 1993	3671.88	3750.00	3593.75	3593.75
263	NYSE	CVM	Wed, Jun 9, 1993	3828.13	3828.13	3593.75	3671.88
262	NYSE	CVM	Tue, Jun 8, 1993	3828.13	3984.38	3671.88	3828.13
261	NYSE	CVM	Mon, Jun 7, 1993	4062.50	4062.50	3593.75	3906.25
260	NYSE	CVM	Fri, Jun 4, 1993	3906.25	4218.75	3750.00	3750.00
259	NYSE	CVM	Thu, Jun 3, 1993	4375.00	4531.25	3906.25	3906.25
258	NYSE	CVM	Wed, Jun 2, 1993	3750.00	4375.00	3671.88	4296.88
257	NYSE	CVM	Tue, Jun 1, 1993	3593.75	3984.38	3515.63	3593.75
256	NYSE	CVM	Fri, May 28, 1993	3515.63	3593.75	3437.50	3593.75
255	NYSE	CVM	Thu, May 27, 1993	3437.50	3671.88	3437.50	3515.63
254	NYSE	CVM	Wed, May 26, 1993	3593.75	3593.75	3437.50	3593.75
253	NYSE	CVM	Tue, May 25, 1993	3593.75	3593.75	3437.50	3437.50
252	NYSE	CVM	Mon, May 24, 1993	3437.50	3593.75	3437.50	3593.75
251	NYSE	CVM	Fri, May 21, 1993	3593.75	3750.00	3437.50	3437.50
250	NYSE	CVM	Thu, May 20, 1993	3828.13	3828.13	3593.75	3593.75
249	NYSE	CVM	Wed, May 19, 1993	4062.50	4062.50	3671.88	3750.00
248	NYSE	CVM	Tue, May 18, 1993	3984.38	4062.50	3750.00	3750.00
247	NYSE	CVM	Mon, May 17, 1993	4296.88	4296.88	3984.38	3984.38
246	NYSE	CVM	Fri, May 14, 1993	3984.38	4531.25	3984.38	4218.75
245	NYSE	CVM	Thu, May 13, 1993	3750.00	4062.50	3593.75	3984.38
244	NYSE	CVM	Wed, May 12, 1993	3593.75	3828.13	3515.63	3750.00
243	NYSE	CVM	Tue, May 11, 1993	3515.63	3593.75	3437.50	3437.50
242	NYSE	CVM	Mon, May 10, 1993	3671.88	3671.88	3437.50	3437.50
241	NYSE	CVM	Fri, May 7, 1993	3750.00	3750.00	3437.50	3593.75
240	NYSE	CVM	Thu, May 6, 1993	3671.88	3906.25	3593.75	3671.88
239	NYSE	CVM	Wed, May 5, 1993	3671.88	3828.13	3671.88	3671.88
238	NYSE	CVM	Tue, May 4, 1993	3828.13	3906.25	3671.88	3671.88
237	NYSE	CVM	Mon, May 3, 1993	3984.38	4062.50	3828.13	3828.13
236	NYSE	CVM	Fri, Apr 30, 1993	3203.13	3906.25	3203.13	3828.13
235	NYSE	CVM	Thu, Apr 29, 1993	3125.00	3281.25	3125.00	3281.25
234	NYSE	CVM	Wed, Apr 28, 1993	3203.13	3203.13	3125.00	3125.00
233	NYSE	CVM	Tue, Apr 27, 1993	3125.00	3203.13	3125.00	3203.13
232	NYSE	CVM	Mon, Apr 26, 1993	3281.25	3359.38	3125.00	3125.00
231	NYSE	CVM	Fri, Apr 23, 1993	3359.38	3437.50	3281.25	3359.38
230	NYSE	CVM	Thu, Apr 22, 1993	3281.25	3437.50	3203.13	3359.38
229	NYSE	CVM	Wed, Apr 21, 1993	3359.38	3437.50	3203.13	3203.13
228	NYSE	CVM	Tue, Apr 20, 1993	3281.25	3437.50	3203.13	3203.13
227	NYSE	CVM	Mon, Apr 19, 1993	3281.25	3437.50	3281.25	3281.25
226	NYSE	CVM	Fri, Apr 16, 1993	3281.25	3515.63	3281.25	3281.25
225	NYSE	CVM	Thu, Apr 15, 1993	3437.50	3437.50	3281.25	3281.25
224	NYSE	CVM	Wed, Apr 14, 1993	3437.50	3515.63	3359.38	3359.38
223	NYSE	CVM	Tue, Apr 13, 1993	3593.75	3593.75	3437.50	3515.63
222	NYSE	CVM	Mon, Apr 12, 1993	3515.63	3593.75	3437.50	3515.63
221	NYSE	CVM	Thu, Apr 8, 1993	3515.63	3593.75	3515.63	3515.63
220	NYSE	CVM	Wed, Apr 7, 1993	3593.75	3593.75	3359.38	3515.63
219	NYSE	CVM	Tue, Apr 6, 1993	3828.13	3828.13	3515.63	3515.63
218	NYSE	CVM	Mon, Apr 5, 1993	3750.00	3828.13	3671.88	3828.13
217	NYSE	CVM	Fri, Apr 2, 1993	3828.13	3906.25	3671.88	3750.00
216	NYSE	CVM	Thu, Apr 1, 1993	3906.25	3984.38	3828.13	3828.13
215	NYSE	CVM	Wed, Mar 31, 1993	3984.38	3984.38	3828.13	3906.25
214	NYSE	CVM	Tue, Mar 30, 1993	3750.00	4140.63	3750.00	3828.13
213	NYSE	CVM	Mon, Mar 29, 1993	3515.63	3750.00	3515.63	3750.00
212	NYSE	CVM	Fri, Mar 26, 1993	3515.63	3750.00	3515.63	3515.63
211	NYSE	CVM	Thu, Mar 25, 1993	3671.88	3750.00	3515.63	3593.75
210	NYSE	CVM	Wed, Mar 24, 1993	3593.75	3750.00	3437.50	3515.63
209	NYSE	CVM	Tue, Mar 23, 1993	3906.25	3906.25	3593.75	3593.75
208	NYSE	CVM	Mon, Mar 22, 1993	3750.00	3828.13	3515.63	3671.88
207	NYSE	CVM	Fri, Mar 19, 1993	3750.00	3906.25	3515.63	3515.63
206	NYSE	CVM	Thu, Mar 18, 1993	3906.25	3906.25	3750.00	3750.00
205	NYSE	CVM	Wed, Mar 17, 1993	3750.00	3906.25	3750.00	3750.00
204	NYSE	CVM	Tue, Mar 16, 1993	3906.25	4062.50	3828.13	3906.25
203	NYSE	CVM	Mon, Mar 15, 1993	3828.13	4062.50	3828.13	3984.38
202	NYSE	CVM	Fri, Mar 12, 1993	4062.50	4062.50	3828.13	3906.25
201	NYSE	CVM	Thu, Mar 11, 1993	4140.63	4296.88	3906.25	3906.25
200	NYSE	CVM	Wed, Mar 10, 1993	4140.63	4218.75	3906.25	4062.50
199	NYSE	CVM	Tue, Mar 9, 1993	4062.50	4296.88	4062.50	4140.63
198	NYSE	CVM	Mon, Mar 8, 1993	4218.75	4375.00	4062.50	4062.50
197	NYSE	CVM	Fri, Mar 5, 1993	4218.75	4218.75	4062.50	4062.50
196	NYSE	CVM	Thu, Mar 4, 1993	4296.88	4453.13	4140.63	4140.63
195	NYSE	CVM	Wed, Mar 3, 1993	4218.75	4531.25	4140.63	4375.00
194	NYSE	CVM	Tue, Mar 2, 1993	4140.63	4296.88	4062.50	4140.63
193	NYSE	CVM	Mon, Mar 1, 1993	4140.63	4296.88	3984.38	4140.63
192	NYSE	CVM	Fri, Feb 26, 1993	3906.25	4218.75	3906.25	4140.63
191	NYSE	CVM	Thu, Feb 25, 1993	3828.13	3984.38	3828.13	3906.25
190	NYSE	CVM	Wed, Feb 24, 1993	3828.13	3984.38	3750.00	3984.38
189	NYSE	CVM	Tue, Feb 23, 1993	3984.38	4140.63	3750.00	3984.38
188	NYSE	CVM	Mon, Feb 22, 1993	4140.63	4218.75	3984.38	3984.38
187	NYSE	CVM	Fri, Feb 19, 1993	4375.00	4375.00	4140.63	4140.63
186	NYSE	CVM	Thu, Feb 18, 1993	4375.00	4531.25	4062.50	4140.63
185	NYSE	CVM	Wed, Feb 17, 1993	4609.38	4687.50	4218.75	4375.00
184	NYSE	CVM	Tue, Feb 16, 1993	4687.50	4843.75	4453.13	4453.13
183	NYSE	CVM	Fri, Feb 12, 1993	5078.13	5156.25	4843.75	4843.75
182	NYSE	CVM	Thu, Feb 11, 1993	4843.75	5000.00	4531.25	4921.88
181	NYSE	CVM	Wed, Feb 10, 1993	4843.75	5000.00	4531.25	4843.75
180	NYSE	CVM	Tue, Feb 9, 1993	4687.50	4921.88	4375.00	4843.75
179	NYSE	CVM	Mon, Feb 8, 1993	4531.25	4687.50	4375.00	4687.50
178	NYSE	CVM	Fri, Feb 5, 1993	4843.75	4843.75	4531.25	4531.25
177	NYSE	CVM	Thu, Feb 4, 1993	4609.38	5078.13	4609.38	4687.50
176	NYSE	CVM	Wed, Feb 3, 1993	4765.63	4921.88	4375.00	4687.50
175	NYSE	CVM	Tue, Feb 2, 1993	4296.88	4531.25	4062.50	4062.50
174	NYSE	CVM	Mon, Feb 1, 1993	4375.00	4531.25	4296.88	4296.88
173	NYSE	CVM	Fri, Jan 29, 1993	4296.88	4531.25	4296.88	4375.00
172	NYSE	CVM	Thu, Jan 28, 1993	4375.00	4375.00	4140.63	4296.88
171	NYSE	CVM	Wed, Jan 27, 1993	4687.50	4843.75	4140.63	4375.00
170	NYSE	CVM	Tue, Jan 26, 1993	4687.50	4921.88	4453.13	4687.50
169	NYSE	CVM	Mon, Jan 25, 1993	4218.75	4687.50	4218.75	4609.38
168	NYSE	CVM	Fri, Jan 22, 1993	4687.50	4687.50	4218.75	4218.75
167	NYSE	CVM	Thu, Jan 21, 1993	4062.50	4687.50	4062.50	4609.38
166	NYSE	CVM	Wed, Jan 20, 1993	4140.63	4218.75	3984.38	4062.50
165	NYSE	CVM	Tue, Jan 19, 1993	4140.63	4375.00	4140.63	4140.63
164	NYSE	CVM	Mon, Jan 18, 1993	4296.88	4453.13	4140.63	4218.75
163	NYSE	CVM	Fri, Jan 15, 1993	4531.25	4531.25	4218.75	4375.00
162	NYSE	CVM	Thu, Jan 14, 1993	4375.00	4531.25	4296.88	4453.13
161	NYSE	CVM	Wed, Jan 13, 1993	4531.25	4531.25	4218.75	4531.25
160	NYSE	CVM	Tue, Jan 12, 1993	4531.25	4687.50	4453.13	4453.13
159	NYSE	CVM	Mon, Jan 11, 1993	4531.25	4765.63	4531.25	4531.25
158	NYSE	CVM	Fri, Jan 8, 1993	4687.50	4843.75	4375.00	4531.25
157	NYSE	CVM	Thu, Jan 7, 1993	4687.50	5000.00	4531.25	4687.50
156	NYSE	CVM	Wed, Jan 6, 1993	4531.25	4687.50	4375.00	4531.25
155	NYSE	CVM	Tue, Jan 5, 1993	4375.00	4531.25	4296.88	4375.00
154	NYSE	CVM	Mon, Jan 4, 1993	4765.63	4843.75	4375.00	4531.25
153	NYSE	CVM	Thu, Dec 31, 1992	5156.25	5312.50	4687.50	4765.63
152	NYSE	CVM	Wed, Dec 30, 1992	3750.00	5000.00	3515.63	5000.00
151	NYSE	CVM	Tue, Dec 29, 1992	3671.88	3906.25	3515.63	3515.63
150	NYSE	CVM	Mon, Dec 28, 1992	3984.38	4375.00	3671.88	3671.88
149	NYSE	CVM	Thu, Dec 24, 1992	4296.88	4453.13	3984.38	4062.50
148	NYSE	CVM	Wed, Dec 23, 1992	4765.63	4765.63	4296.88	4375.00
147	NYSE	CVM	Tue, Dec 22, 1992	4687.50	4843.75	4609.38	4609.38
146	NYSE	CVM	Mon, Dec 21, 1992	4375.00	4531.25	4140.63	4296.88
145	NYSE	CVM	Fri, Dec 18, 1992	4062.50	4531.25	4062.50	4453.13
144	NYSE	CVM	Thu, Dec 17, 1992	4062.50	4296.88	4062.50	4296.88
143	NYSE	CVM	Wed, Dec 16, 1992	4062.50	4375.00	4062.50	4062.50
142	NYSE	CVM	Tue, Dec 15, 1992	4453.13	4453.13	4062.50	4062.50
141	NYSE	CVM	Mon, Dec 14, 1992	4218.75	4453.13	4218.75	4453.13
140	NYSE	CVM	Fri, Dec 11, 1992	4375.00	4531.25	4218.75	4453.13
139	NYSE	CVM	Thu, Dec 10, 1992	4843.75	4843.75	4375.00	4453.13
138	NYSE	CVM	Wed, Dec 9, 1992	4687.50	4921.88	4218.75	4687.50
137	NYSE	CVM	Tue, Dec 8, 1992	4765.63	4921.88	4453.13	4531.25
136	NYSE	CVM	Mon, Dec 7, 1992	5312.50	5468.75	4687.50	4765.63
135	NYSE	CVM	Fri, Dec 4, 1992	4140.63	5234.38	3906.25	5000.00
134	NYSE	CVM	Thu, Dec 3, 1992	4062.50	4062.50	3906.25	4062.50
133	NYSE	CVM	Wed, Dec 2, 1992	3906.25	4062.50	3906.25	3984.38
132	NYSE	CVM	Tue, Dec 1, 1992	4140.63	4140.63	3906.25	3906.25
131	NYSE	CVM	Mon, Nov 30, 1992	4062.50	4296.88	3906.25	4218.75
130	NYSE	CVM	Fri, Nov 27, 1992	4375.00	4375.00	4062.50	4296.88
129	NYSE	CVM	Wed, Nov 25, 1992	4375.00	4531.25	4062.50	4218.75
128	NYSE	CVM	Tue, Nov 24, 1992	4375.00	4453.13	3906.25	4375.00
127	NYSE	CVM	Mon, Nov 23, 1992	3515.63	3671.88	3515.63	3515.63
126	NYSE	CVM	Fri, Nov 20, 1992	3515.63	4843.75	3515.63	3593.75
125	NYSE	CVM	Thu, Nov 19, 1992	3515.63	3671.88	3359.38	3515.63
124	NYSE	CVM	Wed, Nov 18, 1992	3593.75	3750.00	3515.63	3593.75
123	NYSE	CVM	Tue, Nov 17, 1992	3750.00	3828.13	3515.63	3750.00
122	NYSE	CVM	Mon, Nov 16, 1992	3984.38	3984.38	3750.00	3750.00
121	NYSE	CVM	Fri, Nov 13, 1992	4218.75	4218.75	3046.88	3906.25
120	NYSE	CVM	Thu, Nov 12, 1992	4609.38	4687.50	4062.50	4218.75
119	NYSE	CVM	Wed, Nov 11, 1992	3984.38	4531.25	3906.25	4375.00
118	NYSE	CVM	Tue, Nov 10, 1992	3125.00	3906.25	2968.75	3828.13
117	NYSE	CVM	Mon, Nov 9, 1992	2890.63	3125.00	2812.50	2968.75
116	NYSE	CVM	Fri, Nov 6, 1992	2968.75	3125.00	2812.50	2812.50
115	NYSE	CVM	Thu, Nov 5, 1992	3046.88	3125.00	2968.75	2968.75
114	NYSE	CVM	Wed, Nov 4, 1992	3203.13	3203.13	2968.75	3046.88
113	NYSE	CVM	Tue, Nov 3, 1992	3125.00	3203.13	3125.00	3125.00
112	NYSE	CVM	Mon, Nov 2, 1992	3125.00	3203.13	3125.00	3125.00
111	NYSE	CVM	Fri, Oct 30, 1992	3125.00	3281.25	3125.00	3203.13
110	NYSE	CVM	Thu, Oct 29, 1992	3125.00	3281.25	3125.00	3203.13
109	NYSE	CVM	Wed, Oct 28, 1992	3203.13	3203.13	3046.88	3203.13
108	NYSE	CVM	Tue, Oct 27, 1992	3203.13	3359.38	3125.00	3125.00
107	NYSE	CVM	Mon, Oct 26, 1992	3359.38	3437.50	3203.13	3203.13
106	NYSE	CVM	Fri, Oct 23, 1992	3203.13	3437.50	3203.13	3281.25
105	NYSE	CVM	Thu, Oct 22, 1992	3437.50	3437.50	3125.00	3359.38
104	NYSE	CVM	Wed, Oct 21, 1992	3359.38	3515.63	3281.25	3281.25
103	NYSE	CVM	Tue, Oct 20, 1992	3593.75	3593.75	3359.38	3437.50
102	NYSE	CVM	Mon, Oct 19, 1992	3437.50	3593.75	3437.50	3437.50
101	NYSE	CVM	Fri, Oct 16, 1992	3437.50	3593.75	3437.50	3437.50
100	NYSE	CVM	Thu, Oct 15, 1992	3515.63	3593.75	3437.50	3593.75
99	NYSE	CVM	Wed, Oct 14, 1992	3750.00	3828.13	3515.63	3515.63
98	NYSE	CVM	Tue, Oct 13, 1992	3593.75	3828.13	3593.75	3750.00
97	NYSE	CVM	Mon, Oct 12, 1992	3671.88	3750.00	3437.50	3750.00
96	NYSE	CVM	Fri, Oct 9, 1992	3437.50	3671.88	3437.50	3671.88
95	NYSE	CVM	Thu, Oct 8, 1992	3359.38	3593.75	3359.38	3437.50
94	NYSE	CVM	Wed, Oct 7, 1992	3515.63	3593.75	3281.25	3437.50
93	NYSE	CVM	Tue, Oct 6, 1992	3593.75	3671.88	3515.63	3515.63
92	NYSE	CVM	Mon, Oct 5, 1992	3515.63	3750.00	3437.50	3515.63
91	NYSE	CVM	Fri, Oct 2, 1992	3437.50	3906.25	3437.50	3593.75
90	NYSE	CVM	Thu, Oct 1, 1992	3515.63	3593.75	3437.50	3437.50
89	NYSE	CVM	Wed, Sep 30, 1992	3437.50	3515.63	3281.25	3437.50
88	NYSE	CVM	Tue, Sep 29, 1992	3593.75	3593.75	3359.38	3359.38
87	NYSE	CVM	Mon, Sep 28, 1992	3281.25	3593.75	2656.25	3593.75
86	NYSE	CVM	Fri, Sep 25, 1992	3515.63	3750.00	3281.25	3359.38
85	NYSE	CVM	Thu, Sep 24, 1992	3671.88	3750.00	3515.63	3515.63
84	NYSE	CVM	Wed, Sep 23, 1992	3828.13	3984.38	3515.63	3750.00
83	NYSE	CVM	Tue, Sep 22, 1992	4218.75	4218.75	3828.13	3828.13
82	NYSE	CVM	Mon, Sep 21, 1992	3906.25	4218.75	3906.25	4062.50
81	NYSE	CVM	Fri, Sep 18, 1992	4218.75	4296.88	3906.25	4062.50
80	NYSE	CVM	Thu, Sep 17, 1992	3437.50	4218.75	3437.50	3984.38
79	NYSE	CVM	Wed, Sep 16, 1992	3359.38	3593.75	3359.38	3515.63
78	NYSE	CVM	Tue, Sep 15, 1992	3437.50	3515.63	3281.25	3359.38
77	NYSE	CVM	Mon, Sep 14, 1992	3203.13	3437.50	3203.13	3437.50
76	NYSE	CVM	Fri, Sep 11, 1992	3281.25	3437.50	3203.13	3203.13
75	NYSE	CVM	Thu, Sep 10, 1992	3359.38	3515.63	3359.38	3437.50
74	NYSE	CVM	Wed, Sep 9, 1992	3437.50	3593.75	3359.38	3515.63
73	NYSE	CVM	Tue, Sep 8, 1992	3750.00	3750.00	3437.50	3437.50
72	NYSE	CVM	Fri, Sep 4, 1992	3593.75	3750.00	3515.63	3515.63
71	NYSE	CVM	Thu, Sep 3, 1992	3203.13	3593.75	3203.13	3593.75
70	NYSE	CVM	Wed, Sep 2, 1992	3281.25	3437.50	3203.13	3281.25
69	NYSE	CVM	Tue, Sep 1, 1992	3203.13	3359.38	3203.13	3203.13
68	NYSE	CVM	Mon, Aug 31, 1992	3359.38	3437.50	3203.13	3203.13
67	NYSE	CVM	Fri, Aug 28, 1992	3359.38	3437.50	3125.00	3359.38
66	NYSE	CVM	Thu, Aug 27, 1992	3203.13	3359.38	3203.13	3203.13
65	NYSE	CVM	Wed, Aug 26, 1992	3359.38	3437.50	3203.13	3281.25
64	NYSE	CVM	Tue, Aug 25, 1992	3593.75	3593.75	3281.25	3437.50
63	NYSE	CVM	Mon, Aug 24, 1992	3437.50	3593.75	3437.50	3437.50
62	NYSE	CVM	Fri, Aug 21, 1992	3828.13	3828.13	3437.50	3437.50
61	NYSE	CVM	Thu, Aug 20, 1992	3828.13	3984.38	3671.88	3671.88
60	NYSE	CVM	Wed, Aug 19, 1992	3593.75	3750.00	3437.50	3671.88
59	NYSE	CVM	Tue, Aug 18, 1992	3125.00	3593.75	3125.00	3515.63
58	NYSE	CVM	Mon, Aug 17, 1992	3593.75	3593.75	3125.00	3125.00
57	NYSE	CVM	Fri, Aug 14, 1992	3437.50	3671.88	3437.50	3437.50
56	NYSE	CVM	Thu, Aug 13, 1992	3750.00	3750.00	3437.50	3437.50
55	NYSE	CVM	Wed, Aug 12, 1992	3671.88	3984.38	3437.50	3437.50
54	NYSE	CVM	Tue, Aug 11, 1992	3906.25	3906.25	3593.75	3593.75
53	NYSE	CVM	Mon, Aug 10, 1992	4062.50	4218.75	3750.00	3750.00
52	NYSE	CVM	Fri, Aug 7, 1992	4218.75	4218.75	4062.50	4062.50
51	NYSE	CVM	Thu, Aug 6, 1992	4218.75	4218.75	4062.50	4062.50
50	NYSE	CVM	Wed, Aug 5, 1992	4296.88	4375.00	3984.38	4218.75
49	NYSE	CVM	Tue, Aug 4, 1992	4375.00	4375.00	4062.50	4218.75
48	NYSE	CVM	Mon, Aug 3, 1992	4218.75	4375.00	4062.50	4218.75
47	NYSE	CVM	Fri, Jul 31, 1992	4218.75	4296.88	4062.50	4062.50
46	NYSE	CVM	Thu, Jul 30, 1992	4062.50	4296.88	3984.38	4218.75
45	NYSE	CVM	Wed, Jul 29, 1992	4531.25	4531.25	4062.50	4062.50
44	NYSE	CVM	Tue, Jul 28, 1992	4687.50	4687.50	4453.13	4531.25
43	NYSE	CVM	Mon, Jul 27, 1992	4687.50	4921.88	4453.13	4609.38
42	NYSE	CVM	Fri, Jul 24, 1992	4687.50	5000.00	4375.00	4609.38
41	NYSE	CVM	Thu, Jul 23, 1992	3906.25	4140.63	3750.00	4140.63
40	NYSE	CVM	Wed, Jul 22, 1992	3828.13	3984.38	3750.00	3828.13
39	NYSE	CVM	Tue, Jul 21, 1992	3906.25	3906.25	3750.00	3828.13
38	NYSE	CVM	Mon, Jul 20, 1992	3828.13	3984.38	3750.00	3906.25
37	NYSE	CVM	Fri, Jul 17, 1992	3750.00	3984.38	3750.00	3828.13
36	NYSE	CVM	Thu, Jul 16, 1992	3984.38	3984.38	3750.00	3750.00
35	NYSE	CVM	Wed, Jul 15, 1992	3906.25	4062.50	3828.13	3828.13
34	NYSE	CVM	Tue, Jul 14, 1992	4062.50	4062.50	3828.13	3828.13
33	NYSE	CVM	Mon, Jul 13, 1992	3984.38	4062.50	3828.13	3906.25
32	NYSE	CVM	Fri, Jul 10, 1992	3671.88	3984.38	3437.50	3984.38
31	NYSE	CVM	Thu, Jul 9, 1992	3984.38	4140.63	3203.13	3515.63
30	NYSE	CVM	Wed, Jul 8, 1992	4296.88	4296.88	3984.38	3984.38
29	NYSE	CVM	Tue, Jul 7, 1992	4218.75	4375.00	4140.63	4140.63
28	NYSE	CVM	Mon, Jul 6, 1992	4375.00	4375.00	4062.50	4218.75
27	NYSE	CVM	Thu, Jul 2, 1992	4453.13	4609.38	4218.75	4375.00
26	NYSE	CVM	Wed, Jul 1, 1992	4453.13	4609.38	4375.00	4531.25
25	NYSE	CVM	Tue, Jun 30, 1992	4687.50	4687.50	4375.00	4531.25
24	NYSE	CVM	Mon, Jun 29, 1992	4218.75	4687.50	4218.75	4531.25
23	NYSE	CVM	Fri, Jun 26, 1992	4375.00	4453.13	4140.63	4140.63
22	NYSE	CVM	Thu, Jun 25, 1992	4062.50	4453.13	4062.50	4218.75
21	NYSE	CVM	Wed, Jun 24, 1992	4062.50	4296.88	4062.50	4140.63
20	NYSE	CVM	Tue, Jun 23, 1992	4296.88	4296.88	3984.38	4218.75
19	NYSE	CVM	Mon, Jun 22, 1992	4375.00	4531.25	4062.50	4140.63
18	NYSE	CVM	Fri, Jun 19, 1992	4218.75	4531.25	4062.50	4453.13
17	NYSE	CVM	Thu, Jun 18, 1992	4218.75	4453.13	4062.50	4218.75
16	NYSE	CVM	Wed, Jun 17, 1992	4531.25	4687.50	4140.63	4218.75
15	NYSE	CVM	Tue, Jun 16, 1992	4921.88	4921.88	4531.25	4531.25
14	NYSE	CVM	Mon, Jun 15, 1992	4843.75	4921.88	4687.50	4765.63
13	NYSE	CVM	Fri, Jun 12, 1992	5000.00	5078.13	4687.50	4843.75
12	NYSE	CVM	Thu, Jun 11, 1992	4375.00	5234.38	4218.75	5000.00
11	NYSE	CVM	Wed, Jun 10, 1992	4531.25	4609.38	4218.75	4218.75
10	NYSE	CVM	Tue, Jun 9, 1992	4843.75	4921.88	4375.00	4453.13
9	NYSE	CVM	Mon, Jun 8, 1992	4843.75	5078.13	4765.63	4843.75
8	NYSE	CVM	Fri, Jun 5, 1992	4921.88	5000.00	4765.63	4843.75
7	NYSE	CVM	Thu, Jun 4, 1992	4843.75	5000.00	4687.50	4921.88
6	NYSE	CVM	Wed, Jun 3, 1992	4765.63	4843.75	4609.38	4843.75
5	NYSE	CVM	Tue, Jun 2, 1992	5000.00	5000.00	4609.38	4609.38
4	NYSE	CVM	Mon, Jun 1, 1992	5000.00	5234.38	4843.75	5000.00
3	NYSE	CVM	Fri, May 29, 1992	5000.00	5234.38	5000.00	5234.38
2	NYSE	CVM	Thu, May 28, 1992	5156.25	5234.38	5000.00	5078.13
1	NYSE	CVM	Wed, May 27, 1992	5234.38	5234.38	5078.13	5156.25
#	Exchange	Symbol	Date	Open	High	Low	Close

CEL-SCI Corp NYSE:CVM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024