Below are the 1723 trading days of historical prices for CVNA.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1723 | NYSE | CVNA | Mon, Mar 4, 2024 | 80.95 | 84.59 | 80.17 | 83.50 | 1722 | NYSE | CVNA | Fri, Mar 1, 2024 | 76.65 | 83.78 | 75.41 | 82.96 | 1721 | NYSE | CVNA | Thu, Feb 29, 2024 | 78.21 | 79.40 | 74.54 | 75.93 | 1720 | NYSE | CVNA | Wed, Feb 28, 2024 | 78.70 | 82.20 | 74.83 | 75.47 | 1719 | NYSE | CVNA | Tue, Feb 27, 2024 | 72.03 | 83.37 | 72.03 | 80.42 | 1718 | NYSE | CVNA | Mon, Feb 26, 2024 | 66.97 | 75.75 | 66.97 | 69.88 | 1717 | NYSE | CVNA | Fri, Feb 23, 2024 | 67.84 | 76.33 | 66.45 | 69.23 | 1716 | NYSE | CVNA | Thu, Feb 22, 2024 | 49.74 | 53.33 | 49.38 | 52.41 | 1715 | NYSE | CVNA | Wed, Feb 21, 2024 | 50.79 | 52.05 | 48.15 | 49.40 | 1714 | NYSE | CVNA | Tue, Feb 20, 2024 | 51.00 | 52.27 | 49.10 | 51.81 | 1713 | NYSE | CVNA | Fri, Feb 16, 2024 | 55.17 | 55.49 | 51.94 | 52.48 | 1712 | NYSE | CVNA | Thu, Feb 15, 2024 | 54.42 | 57.89 | 53.48 | 57.62 | 1711 | NYSE | CVNA | Wed, Feb 14, 2024 | 53.19 | 54.78 | 52.71 | 54.16 | 1710 | NYSE | CVNA | Tue, Feb 13, 2024 | 51.69 | 53.40 | 50.15 | 51.97 | 1709 | NYSE | CVNA | Mon, Feb 12, 2024 | 53.68 | 57.58 | 53.50 | 55.28 | 1708 | NYSE | CVNA | Fri, Feb 9, 2024 | 53.10 | 53.84 | 50.53 | 53.13 | 1707 | NYSE | CVNA | Thu, Feb 8, 2024 | 48.32 | 52.56 | 47.54 | 52.39 | 1706 | NYSE | CVNA | Wed, Feb 7, 2024 | 48.71 | 48.93 | 46.38 | 48.09 | 1705 | NYSE | CVNA | Tue, Feb 6, 2024 | 44.46 | 48.26 | 43.87 | 48.19 | 1704 | NYSE | CVNA | Mon, Feb 5, 2024 | 42.16 | 43.99 | 41.75 | 43.80 | 1703 | NYSE | CVNA | Fri, Feb 2, 2024 | 40.91 | 44.44 | 40.44 | 43.45 | 1702 | NYSE | CVNA | Thu, Feb 1, 2024 | 43.48 | 44.16 | 40.21 | 42.53 | 1701 | NYSE | CVNA | Wed, Jan 31, 2024 | 43.50 | 46.69 | 42.76 | 43.06 | 1700 | NYSE | CVNA | Tue, Jan 30, 2024 | 44.25 | 45.50 | 43.75 | 44.14 | 1699 | NYSE | CVNA | Mon, Jan 29, 2024 | 41.90 | 45.06 | 41.30 | 44.92 | 1698 | NYSE | CVNA | Fri, Jan 26, 2024 | 41.72 | 42.77 | 40.62 | 41.80 | 1697 | NYSE | CVNA | Thu, Jan 25, 2024 | 42.61 | 43.20 | 40.85 | 41.00 | 1696 | NYSE | CVNA | Wed, Jan 24, 2024 | 47.06 | 47.16 | 42.02 | 42.03 | 1695 | NYSE | CVNA | Tue, Jan 23, 2024 | 49.11 | 49.22 | 45.17 | 45.54 | 1694 | NYSE | CVNA | Mon, Jan 22, 2024 | 46.31 | 50.20 | 46.30 | 48.35 | 1693 | NYSE | CVNA | Fri, Jan 19, 2024 | 43.10 | 45.43 | 41.91 | 44.92 | 1692 | NYSE | CVNA | Thu, Jan 18, 2024 | 43.00 | 43.17 | 41.62 | 42.84 | 1691 | NYSE | CVNA | Wed, Jan 17, 2024 | 40.75 | 42.31 | 40.70 | 42.21 | 1690 | NYSE | CVNA | Tue, Jan 16, 2024 | 41.65 | 43.20 | 41.21 | 42.29 | 1689 | NYSE | CVNA | Fri, Jan 12, 2024 | 45.66 | 46.73 | 42.71 | 42.78 | 1688 | NYSE | CVNA | Thu, Jan 11, 2024 | 45.75 | 46.70 | 43.29 | 46.04 | 1687 | NYSE | CVNA | Wed, Jan 10, 2024 | 46.73 | 47.28 | 44.64 | 46.74 | 1686 | NYSE | CVNA | Tue, Jan 9, 2024 | 47.01 | 48.74 | 46.35 | 47.16 | 1685 | NYSE | CVNA | Mon, Jan 8, 2024 | 46.74 | 49.03 | 46.31 | 48.33 | 1684 | NYSE | CVNA | Fri, Jan 5, 2024 | 45.17 | 48.37 | 44.50 | 46.87 | 1683 | NYSE | CVNA | Thu, Jan 4, 2024 | 46.20 | 47.47 | 45.23 | 46.59 | 1682 | NYSE | CVNA | Wed, Jan 3, 2024 | 46.50 | 47.98 | 45.60 | 46.69 | 1681 | NYSE | CVNA | Tue, Jan 2, 2024 | 51.61 | 51.62 | 48.11 | 48.87 | 1680 | NYSE | CVNA | Fri, Dec 29, 2023 | 54.66 | 55.46 | 52.44 | 52.94 | 1679 | NYSE | CVNA | Thu, Dec 28, 2023 | 53.53 | 56.60 | 53.25 | 54.91 | 1678 | NYSE | CVNA | Wed, Dec 27, 2023 | 54.20 | 55.74 | 52.15 | 54.39 | 1677 | NYSE | CVNA | Tue, Dec 26, 2023 | 55.64 | 55.90 | 52.12 | 53.56 | 1676 | NYSE | CVNA | Fri, Dec 22, 2023 | 59.12 | 60.49 | 54.73 | 54.74 | 1675 | NYSE | CVNA | Thu, Dec 21, 2023 | 58.65 | 59.63 | 55.76 | 58.21 | 1674 | NYSE | CVNA | Wed, Dec 20, 2023 | 59.11 | 62.59 | 55.42 | 55.45 | 1673 | NYSE | CVNA | Tue, Dec 19, 2023 | 58.17 | 61.61 | 57.51 | 59.80 | 1672 | NYSE | CVNA | Mon, Dec 18, 2023 | 51.00 | 55.87 | 49.90 | 55.68 | 1671 | NYSE | CVNA | Fri, Dec 15, 2023 | 50.99 | 52.68 | 49.56 | 51.40 | 1670 | NYSE | CVNA | Thu, Dec 14, 2023 | 45.61 | 54.35 | 45.61 | 50.62 | 1669 | NYSE | CVNA | Wed, Dec 13, 2023 | 39.60 | 45.45 | 38.41 | 45.07 | 1668 | NYSE | CVNA | Tue, Dec 12, 2023 | 40.44 | 41.96 | 37.47 | 39.50 | 1667 | NYSE | CVNA | Mon, Dec 11, 2023 | 39.94 | 40.98 | 38.61 | 39.83 | 1666 | NYSE | CVNA | Fri, Dec 8, 2023 | 37.88 | 41.34 | 37.67 | 40.26 | 1665 | NYSE | CVNA | Thu, Dec 7, 2023 | 37.19 | 38.66 | 36.53 | 37.90 | 1664 | NYSE | CVNA | Wed, Dec 6, 2023 | 39.66 | 40.45 | 36.70 | 37.38 | 1663 | NYSE | CVNA | Tue, Dec 5, 2023 | 38.76 | 40.39 | 37.34 | 38.76 | 1662 | NYSE | CVNA | Mon, Dec 4, 2023 | 38.36 | 42.12 | 37.52 | 40.07 | 1661 | NYSE | CVNA | Fri, Dec 1, 2023 | 31.02 | 35.98 | 29.84 | 35.20 | 1660 | NYSE | CVNA | Thu, Nov 30, 2023 | 32.52 | 32.55 | 30.92 | 31.32 | 1659 | NYSE | CVNA | Wed, Nov 29, 2023 | 32.67 | 35.72 | 31.96 | 32.01 | 1658 | NYSE | CVNA | Tue, Nov 28, 2023 | 30.74 | 31.78 | 29.91 | 31.62 | 1657 | NYSE | CVNA | Mon, Nov 27, 2023 | 31.19 | 31.92 | 30.31 | 30.93 | 1656 | NYSE | CVNA | Fri, Nov 24, 2023 | 31.22 | 31.74 | 30.43 | 31.41 | 1655 | NYSE | CVNA | Wed, Nov 22, 2023 | 31.64 | 32.00 | 30.94 | 31.35 | 1654 | NYSE | CVNA | Tue, Nov 21, 2023 | 32.11 | 32.99 | 30.60 | 31.18 | 1653 | NYSE | CVNA | Mon, Nov 20, 2023 | 32.30 | 33.70 | 31.95 | 33.12 | 1652 | NYSE | CVNA | Fri, Nov 17, 2023 | 31.98 | 32.79 | 31.06 | 32.03 | 1651 | NYSE | CVNA | Thu, Nov 16, 2023 | 33.32 | 33.69 | 31.02 | 32.36 | 1650 | NYSE | CVNA | Wed, Nov 15, 2023 | 33.60 | 36.47 | 33.02 | 34.16 | 1649 | NYSE | CVNA | Tue, Nov 14, 2023 | 31.38 | 34.04 | 30.82 | 33.21 | 1648 | NYSE | CVNA | Mon, Nov 13, 2023 | 28.89 | 29.65 | 27.75 | 28.64 | 1647 | NYSE | CVNA | Fri, Nov 10, 2023 | 30.70 | 30.72 | 28.06 | 29.19 | 1646 | NYSE | CVNA | Thu, Nov 9, 2023 | 34.40 | 34.54 | 29.89 | 30.44 | 1645 | NYSE | CVNA | Wed, Nov 8, 2023 | 34.00 | 34.87 | 33.01 | 33.99 | 1644 | NYSE | CVNA | Tue, Nov 7, 2023 | 33.03 | 34.48 | 31.45 | 34.17 | 1643 | NYSE | CVNA | Mon, Nov 6, 2023 | 32.99 | 33.65 | 31.04 | 33.23 | 1642 | NYSE | CVNA | Fri, Nov 3, 2023 | 28.70 | 35.00 | 28.29 | 32.28 | 1641 | NYSE | CVNA | Thu, Nov 2, 2023 | 28.33 | 30.58 | 28.11 | 29.92 | 1640 | NYSE | CVNA | Wed, Nov 1, 2023 | 26.51 | 26.54 | 25.09 | 25.99 | 1639 | NYSE | CVNA | Tue, Oct 31, 2023 | 27.80 | 27.83 | 26.91 | 27.00 | 1638 | NYSE | CVNA | Mon, Oct 30, 2023 | 28.97 | 29.01 | 27.42 | 27.52 | 1637 | NYSE | CVNA | Fri, Oct 27, 2023 | 29.63 | 29.83 | 27.87 | 28.58 | 1636 | NYSE | CVNA | Thu, Oct 26, 2023 | 29.40 | 30.40 | 28.61 | 29.10 | 1635 | NYSE | CVNA | Wed, Oct 25, 2023 | 31.27 | 31.32 | 29.02 | 29.47 | 1634 | NYSE | CVNA | Tue, Oct 24, 2023 | 31.99 | 33.38 | 31.35 | 31.68 | 1633 | NYSE | CVNA | Mon, Oct 23, 2023 | 30.50 | 32.65 | 29.90 | 31.75 | 1632 | NYSE | CVNA | Fri, Oct 20, 2023 | 31.45 | 32.09 | 30.78 | 31.07 | 1631 | NYSE | CVNA | Thu, Oct 19, 2023 | 32.49 | 33.19 | 31.32 | 31.59 | 1630 | NYSE | CVNA | Wed, Oct 18, 2023 | 33.77 | 34.21 | 31.68 | 32.46 | 1629 | NYSE | CVNA | Tue, Oct 17, 2023 | 33.99 | 35.55 | 33.75 | 34.49 | 1628 | NYSE | CVNA | Mon, Oct 16, 2023 | 34.12 | 35.17 | 32.69 | 34.61 | 1627 | NYSE | CVNA | Fri, Oct 13, 2023 | 34.01 | 35.07 | 33.22 | 33.87 | 1626 | NYSE | CVNA | Thu, Oct 12, 2023 | 36.23 | 36.54 | 32.92 | 33.87 | 1625 | NYSE | CVNA | Wed, Oct 11, 2023 | 39.46 | 39.98 | 36.92 | 37.87 | 1624 | NYSE | CVNA | Tue, Oct 10, 2023 | 39.21 | 41.01 | 38.25 | 39.04 | 1623 | NYSE | CVNA | Mon, Oct 9, 2023 | 36.76 | 39.22 | 36.27 | 38.87 | 1622 | NYSE | CVNA | Fri, Oct 6, 2023 | 34.87 | 38.28 | 34.54 | 37.65 | 1621 | NYSE | CVNA | Thu, Oct 5, 2023 | 37.66 | 37.84 | 34.71 | 35.74 | 1620 | NYSE | CVNA | Wed, Oct 4, 2023 | 38.48 | 38.94 | 37.07 | 37.63 | 1619 | NYSE | CVNA | Tue, Oct 3, 2023 | 38.70 | 39.42 | 36.67 | 38.21 | 1618 | NYSE | CVNA | Mon, Oct 2, 2023 | 41.50 | 42.41 | 38.32 | 39.25 | 1617 | NYSE | CVNA | Fri, Sep 29, 2023 | 42.49 | 42.84 | 40.94 | 41.98 | 1616 | NYSE | CVNA | Thu, Sep 28, 2023 | 38.32 | 41.72 | 38.26 | 41.24 | 1615 | NYSE | CVNA | Wed, Sep 27, 2023 | 40.33 | 41.78 | 39.89 | 40.83 | 1614 | NYSE | CVNA | Tue, Sep 26, 2023 | 39.30 | 40.80 | 38.73 | 39.53 | 1613 | NYSE | CVNA | Mon, Sep 25, 2023 | 41.28 | 42.65 | 39.78 | 40.25 | 1612 | NYSE | CVNA | Fri, Sep 22, 2023 | 43.89 | 45.37 | 41.97 | 41.99 | 1611 | NYSE | CVNA | Thu, Sep 21, 2023 | 43.88 | 44.50 | 41.90 | 42.90 | 1610 | NYSE | CVNA | Wed, Sep 20, 2023 | 47.88 | 49.14 | 43.62 | 43.71 | 1609 | NYSE | CVNA | Tue, Sep 19, 2023 | 52.28 | 53.07 | 46.01 | 47.50 | 1608 | NYSE | CVNA | Mon, Sep 18, 2023 | 52.66 | 55.14 | 50.70 | 51.95 | 1607 | NYSE | CVNA | Fri, Sep 15, 2023 | 55.56 | 56.40 | 51.12 | 52.20 | 1606 | NYSE | CVNA | Thu, Sep 14, 2023 | 49.47 | 56.80 | 49.44 | 55.86 | 1605 | NYSE | CVNA | Wed, Sep 13, 2023 | 50.09 | 51.13 | 48.33 | 49.23 | 1604 | NYSE | CVNA | Tue, Sep 12, 2023 | 49.95 | 53.77 | 49.40 | 50.80 | 1603 | NYSE | CVNA | Mon, Sep 11, 2023 | 47.33 | 51.69 | 46.89 | 50.81 | 1602 | NYSE | CVNA | Fri, Sep 8, 2023 | 47.48 | 48.14 | 46.02 | 46.96 | 1601 | NYSE | CVNA | Thu, Sep 7, 2023 | 49.28 | 49.28 | 47.02 | 47.63 | 1600 | NYSE | CVNA | Wed, Sep 6, 2023 | 49.48 | 51.68 | 48.88 | 50.51 | 1599 | NYSE | CVNA | Tue, Sep 5, 2023 | 49.84 | 51.07 | 48.47 | 49.84 | 1598 | NYSE | CVNA | Fri, Sep 1, 2023 | 50.56 | 52.62 | 49.68 | 50.85 | 1597 | NYSE | CVNA | Thu, Aug 31, 2023 | 49.88 | 51.44 | 48.08 | 50.35 | 1596 | NYSE | CVNA | Wed, Aug 30, 2023 | 47.57 | 51.07 | 46.25 | 49.71 | 1595 | NYSE | CVNA | Tue, Aug 29, 2023 | 44.47 | 47.87 | 43.58 | 47.40 | 1594 | NYSE | CVNA | Mon, Aug 28, 2023 | 41.79 | 45.73 | 41.30 | 45.37 | 1593 | NYSE | CVNA | Fri, Aug 25, 2023 | 37.85 | 41.60 | 37.85 | 41.20 | 1592 | NYSE | CVNA | Thu, Aug 24, 2023 | 40.47 | 40.84 | 36.80 | 37.76 | 1591 | NYSE | CVNA | Wed, Aug 23, 2023 | 37.76 | 41.00 | 37.53 | 40.28 | 1590 | NYSE | CVNA | Tue, Aug 22, 2023 | 41.00 | 41.40 | 37.00 | 38.37 | 1589 | NYSE | CVNA | Mon, Aug 21, 2023 | 39.42 | 40.98 | 38.24 | 40.34 | 1588 | NYSE | CVNA | Fri, Aug 18, 2023 | 36.79 | 39.85 | 36.60 | 39.21 | 1587 | NYSE | CVNA | Thu, Aug 17, 2023 | 37.90 | 38.40 | 36.42 | 37.24 | 1586 | NYSE | CVNA | Wed, Aug 16, 2023 | 38.92 | 39.78 | 37.80 | 38.06 | 1585 | NYSE | CVNA | Tue, Aug 15, 2023 | 40.79 | 41.70 | 38.71 | 39.32 | 1584 | NYSE | CVNA | Mon, Aug 14, 2023 | 39.95 | 41.68 | 38.55 | 41.09 | 1583 | NYSE | CVNA | Fri, Aug 11, 2023 | 38.53 | 42.20 | 38.20 | 41.10 | 1582 | NYSE | CVNA | Thu, Aug 10, 2023 | 41.86 | 43.74 | 38.39 | 39.46 | 1581 | NYSE | CVNA | Wed, Aug 9, 2023 | 47.51 | 47.97 | 41.41 | 41.44 | 1580 | NYSE | CVNA | Tue, Aug 8, 2023 | 44.06 | 44.47 | 42.59 | 44.01 | 1579 | NYSE | CVNA | Mon, Aug 7, 2023 | 46.28 | 46.43 | 42.60 | 44.81 | 1578 | NYSE | CVNA | Fri, Aug 4, 2023 | 52.25 | 53.11 | 45.15 | 45.44 | 1577 | NYSE | CVNA | Thu, Aug 3, 2023 | 51.09 | 53.31 | 49.40 | 51.79 | 1576 | NYSE | CVNA | Wed, Aug 2, 2023 | 48.15 | 51.88 | 46.65 | 51.85 | 1575 | NYSE | CVNA | Tue, Aug 1, 2023 | 44.66 | 49.80 | 44.00 | 49.11 | 1574 | NYSE | CVNA | Mon, Jul 31, 2023 | 42.99 | 46.30 | 42.53 | 45.95 | 1573 | NYSE | CVNA | Fri, Jul 28, 2023 | 42.54 | 45.60 | 40.87 | 44.02 | 1572 | NYSE | CVNA | Thu, Jul 27, 2023 | 43.65 | 44.34 | 39.70 | 40.46 | 1571 | NYSE | CVNA | Wed, Jul 26, 2023 | 44.50 | 45.58 | 42.60 | 43.75 | 1570 | NYSE | CVNA | Tue, Jul 25, 2023 | 46.35 | 48.40 | 43.91 | 44.11 | 1569 | NYSE | CVNA | Mon, Jul 24, 2023 | 45.80 | 47.73 | 43.01 | 46.24 | 1568 | NYSE | CVNA | Fri, Jul 21, 2023 | 47.14 | 49.25 | 43.64 | 45.62 | 1567 | NYSE | CVNA | Thu, Jul 20, 2023 | 53.37 | 57.19 | 45.10 | 46.73 | 1566 | NYSE | CVNA | Wed, Jul 19, 2023 | 53.99 | 56.92 | 47.10 | 55.80 | 1565 | NYSE | CVNA | Tue, Jul 18, 2023 | 36.60 | 42.27 | 36.32 | 39.80 | 1564 | NYSE | CVNA | Mon, Jul 17, 2023 | 37.77 | 39.90 | 36.19 | 36.53 | 1563 | NYSE | CVNA | Fri, Jul 14, 2023 | 36.89 | 41.28 | 35.57 | 37.70 | 1562 | NYSE | CVNA | Thu, Jul 13, 2023 | 35.67 | 39.43 | 34.60 | 37.68 | 1561 | NYSE | CVNA | Wed, Jul 12, 2023 | 37.39 | 44.64 | 35.59 | 38.89 | 1560 | NYSE | CVNA | Tue, Jul 11, 2023 | 34.41 | 37.58 | 32.82 | 35.57 | 1559 | NYSE | CVNA | Mon, Jul 10, 2023 | 29.36 | 34.59 | 28.12 | 34.27 | 1558 | NYSE | CVNA | Fri, Jul 7, 2023 | 24.85 | 29.81 | 24.68 | 29.45 | 1557 | NYSE | CVNA | Thu, Jul 6, 2023 | 25.30 | 25.68 | 23.43 | 24.32 | 1556 | NYSE | CVNA | Wed, Jul 5, 2023 | 26.49 | 26.82 | 24.45 | 25.85 | 1555 | NYSE | CVNA | Mon, Jul 3, 2023 | 25.90 | 26.35 | 25.20 | 25.80 | 1554 | NYSE | CVNA | Fri, Jun 30, 2023 | 26.78 | 27.45 | 25.15 | 25.92 | 1553 | NYSE | CVNA | Thu, Jun 29, 2023 | 29.01 | 29.13 | 24.66 | 25.74 | 1552 | NYSE | CVNA | Wed, Jun 28, 2023 | 23.72 | 28.40 | 23.66 | 28.03 | 1551 | NYSE | CVNA | Tue, Jun 27, 2023 | 21.85 | 24.51 | 21.15 | 24.30 | 1550 | NYSE | CVNA | Mon, Jun 26, 2023 | 21.64 | 22.33 | 20.60 | 20.91 | 1549 | NYSE | CVNA | Fri, Jun 23, 2023 | 24.99 | 25.87 | 21.40 | 21.41 | 1548 | NYSE | CVNA | Thu, Jun 22, 2023 | 23.79 | 25.97 | 23.07 | 25.54 | 1547 | NYSE | CVNA | Wed, Jun 21, 2023 | 23.74 | 25.23 | 22.61 | 24.17 | 1546 | NYSE | CVNA | Tue, Jun 20, 2023 | 24.94 | 26.86 | 23.11 | 23.52 | 1545 | NYSE | CVNA | Fri, Jun 16, 2023 | 27.25 | 28.52 | 24.43 | 25.32 | 1544 | NYSE | CVNA | Thu, Jun 15, 2023 | 22.73 | 27.54 | 22.22 | 26.38 | 1543 | NYSE | CVNA | Wed, Jun 14, 2023 | 23.08 | 24.60 | 22.52 | 23.40 | 1542 | NYSE | CVNA | Tue, Jun 13, 2023 | 22.12 | 24.18 | 21.07 | 23.51 | 1541 | NYSE | CVNA | Mon, Jun 12, 2023 | 18.50 | 21.97 | 18.46 | 21.26 | 1540 | NYSE | CVNA | Fri, Jun 9, 2023 | 25.49 | 27.33 | 18.70 | 19.07 | 1539 | NYSE | CVNA | Thu, Jun 8, 2023 | 18.82 | 26.09 | 17.63 | 24.23 | 1538 | NYSE | CVNA | Wed, Jun 7, 2023 | 15.31 | 16.48 | 15.05 | 15.53 | 1537 | NYSE | CVNA | Tue, Jun 6, 2023 | 14.75 | 15.25 | 14.32 | 14.78 | 1536 | NYSE | CVNA | Mon, Jun 5, 2023 | 15.80 | 16.19 | 14.89 | 15.68 | 1535 | NYSE | CVNA | Fri, Jun 2, 2023 | 14.98 | 16.23 | 14.53 | 15.68 | 1534 | NYSE | CVNA | Thu, Jun 1, 2023 | 13.80 | 16.93 | 13.16 | 15.80 | 1533 | NYSE | CVNA | Wed, May 31, 2023 | 13.21 | 13.25 | 12.06 | 12.92 | 1532 | NYSE | CVNA | Tue, May 30, 2023 | 12.41 | 14.07 | 12.23 | 13.72 | 1531 | NYSE | CVNA | Fri, May 26, 2023 | 10.89 | 11.97 | 10.70 | 11.74 | 1530 | NYSE | CVNA | Thu, May 25, 2023 | 12.10 | 12.10 | 10.68 | 10.94 | 1529 | NYSE | CVNA | Wed, May 24, 2023 | 11.76 | 12.03 | 10.88 | 11.53 | 1528 | NYSE | CVNA | Tue, May 23, 2023 | 11.58 | 13.13 | 11.42 | 11.91 | 1527 | NYSE | CVNA | Mon, May 22, 2023 | 10.77 | 11.74 | 10.34 | 11.47 | 1526 | NYSE | CVNA | Fri, May 19, 2023 | 11.90 | 12.41 | 10.27 | 10.74 | 1525 | NYSE | CVNA | Thu, May 18, 2023 | 11.66 | 12.65 | 11.55 | 11.96 | 1524 | NYSE | CVNA | Wed, May 17, 2023 | 10.80 | 11.86 | 10.20 | 11.80 | 1523 | NYSE | CVNA | Tue, May 16, 2023 | 11.41 | 11.49 | 10.60 | 10.60 | 1522 | NYSE | CVNA | Mon, May 15, 2023 | 10.43 | 11.60 | 10.16 | 11.58 | 1521 | NYSE | CVNA | Fri, May 12, 2023 | 11.87 | 11.87 | 10.23 | 10.50 | 1520 | NYSE | CVNA | Thu, May 11, 2023 | 12.99 | 13.25 | 11.64 | 11.96 | 1519 | NYSE | CVNA | Wed, May 10, 2023 | 12.15 | 13.70 | 11.83 | 13.15 | 1518 | NYSE | CVNA | Tue, May 9, 2023 | 10.84 | 13.28 | 10.65 | 11.85 | 1517 | NYSE | CVNA | Mon, May 8, 2023 | 9.11 | 11.70 | 8.86 | 11.30 | 1516 | NYSE | CVNA | Fri, May 5, 2023 | 10.03 | 11.19 | 8.76 | 8.96 | 1515 | NYSE | CVNA | Thu, May 4, 2023 | 7.10 | 7.43 | 6.92 | 7.20 | 1514 | NYSE | CVNA | Wed, May 3, 2023 | 7.12 | 7.51 | 7.01 | 7.07 | 1513 | NYSE | CVNA | Tue, May 2, 2023 | 6.79 | 7.34 | 6.70 | 7.22 | 1512 | NYSE | CVNA | Mon, May 1, 2023 | 7.29 | 7.50 | 6.70 | 6.93 | 1511 | NYSE | CVNA | Fri, Apr 28, 2023 | 7.22 | 7.46 | 6.86 | 6.94 | 1510 | NYSE | CVNA | Thu, Apr 27, 2023 | 7.56 | 7.63 | 7.23 | 7.34 | 1509 | NYSE | CVNA | Wed, Apr 26, 2023 | 7.74 | 7.85 | 7.43 | 7.52 | 1508 | NYSE | CVNA | Tue, Apr 25, 2023 | 8.33 | 8.47 | 7.45 | 7.55 | 1507 | NYSE | CVNA | Mon, Apr 24, 2023 | 8.10 | 8.70 | 8.00 | 8.37 | 1506 | NYSE | CVNA | Fri, Apr 21, 2023 | 7.97 | 8.29 | 7.73 | 8.14 | 1505 | NYSE | CVNA | Thu, Apr 20, 2023 | 8.30 | 8.51 | 7.91 | 8.00 | 1504 | NYSE | CVNA | Wed, Apr 19, 2023 | 8.60 | 8.84 | 8.30 | 8.63 | 1503 | NYSE | CVNA | Tue, Apr 18, 2023 | 9.22 | 9.29 | 8.76 | 8.80 | 1502 | NYSE | CVNA | Mon, Apr 17, 2023 | 8.91 | 9.22 | 8.68 | 9.06 | 1501 | NYSE | CVNA | Fri, Apr 14, 2023 | 9.47 | 9.80 | 8.68 | 8.97 | 1500 | NYSE | CVNA | Thu, Apr 13, 2023 | 9.27 | 9.77 | 9.20 | 9.37 | 1499 | NYSE | CVNA | Wed, Apr 12, 2023 | 10.13 | 10.32 | 8.79 | 9.24 | 1498 | NYSE | CVNA | Tue, Apr 11, 2023 | 9.79 | 10.85 | 9.60 | 9.76 | 1497 | NYSE | CVNA | Mon, Apr 10, 2023 | 9.00 | 9.35 | 8.62 | 9.31 | 1496 | NYSE | CVNA | Thu, Apr 6, 2023 | 8.37 | 9.03 | 8.16 | 9.01 | 1495 | NYSE | CVNA | Wed, Apr 5, 2023 | 9.38 | 9.38 | 8.39 | 8.50 | 1494 | NYSE | CVNA | Tue, Apr 4, 2023 | 9.44 | 9.72 | 8.93 | 9.50 | 1493 | NYSE | CVNA | Mon, Apr 3, 2023 | 9.64 | 10.16 | 9.09 | 9.29 | 1492 | NYSE | CVNA | Fri, Mar 31, 2023 | 8.90 | 9.79 | 8.77 | 9.79 | 1491 | NYSE | CVNA | Thu, Mar 30, 2023 | 8.08 | 9.00 | 8.07 | 8.83 | 1490 | NYSE | CVNA | Wed, Mar 29, 2023 | 7.47 | 7.90 | 7.36 | 7.87 | 1489 | NYSE | CVNA | Tue, Mar 28, 2023 | 7.57 | 7.73 | 7.21 | 7.36 | 1488 | NYSE | CVNA | Mon, Mar 27, 2023 | 8.35 | 8.45 | 7.57 | 7.62 | 1487 | NYSE | CVNA | Fri, Mar 24, 2023 | 8.18 | 8.47 | 7.95 | 8.19 | 1486 | NYSE | CVNA | Thu, Mar 23, 2023 | 8.63 | 9.47 | 7.87 | 8.35 | 1485 | NYSE | CVNA | Wed, Mar 22, 2023 | 10.15 | 10.25 | 8.40 | 8.43 | 1484 | NYSE | CVNA | Tue, Mar 21, 2023 | 7.19 | 8.09 | 7.18 | 7.93 | 1483 | NYSE | CVNA | Mon, Mar 20, 2023 | 7.43 | 7.82 | 6.87 | 7.07 | 1482 | NYSE | CVNA | Fri, Mar 17, 2023 | 7.21 | 7.90 | 7.02 | 7.65 | 1481 | NYSE | CVNA | Thu, Mar 16, 2023 | 6.92 | 7.59 | 6.63 | 7.41 | 1480 | NYSE | CVNA | Wed, Mar 15, 2023 | 6.70 | 7.18 | 6.45 | 7.05 | 1479 | NYSE | CVNA | Tue, Mar 14, 2023 | 7.73 | 8.00 | 6.61 | 6.83 | 1478 | NYSE | CVNA | Mon, Mar 13, 2023 | 7.02 | 7.61 | 6.86 | 7.48 | 1477 | NYSE | CVNA | Fri, Mar 10, 2023 | 8.35 | 8.40 | 7.17 | 7.31 | 1476 | NYSE | CVNA | Thu, Mar 9, 2023 | 8.70 | 9.31 | 8.32 | 8.44 | 1475 | NYSE | CVNA | Wed, Mar 8, 2023 | 8.90 | 9.22 | 8.62 | 8.85 | 1474 | NYSE | CVNA | Tue, Mar 7, 2023 | 9.18 | 9.56 | 8.78 | 8.88 | 1473 | NYSE | CVNA | Mon, Mar 6, 2023 | 10.13 | 10.38 | 9.09 | 9.11 | 1472 | NYSE | CVNA | Fri, Mar 3, 2023 | 9.41 | 10.25 | 9.32 | 10.09 | 1471 | NYSE | CVNA | Thu, Mar 2, 2023 | 8.58 | 9.73 | 8.42 | 9.47 | 1470 | NYSE | CVNA | Wed, Mar 1, 2023 | 9.50 | 9.57 | 8.69 | 8.91 | 1469 | NYSE | CVNA | Tue, Feb 28, 2023 | 8.68 | 9.91 | 8.65 | 9.42 | 1468 | NYSE | CVNA | Mon, Feb 27, 2023 | 8.13 | 8.98 | 7.85 | 8.93 | 1467 | NYSE | CVNA | Fri, Feb 24, 2023 | 8.89 | 9.05 | 7.55 | 8.01 | 1466 | NYSE | CVNA | Thu, Feb 23, 2023 | 10.40 | 10.42 | 9.34 | 10.08 | 1465 | NYSE | CVNA | Wed, Feb 22, 2023 | 10.31 | 10.82 | 9.56 | 10.07 | 1464 | NYSE | CVNA | Tue, Feb 21, 2023 | 11.12 | 11.76 | 9.90 | 10.06 | 1463 | NYSE | CVNA | Fri, Feb 17, 2023 | 11.28 | 11.90 | 10.88 | 11.37 | 1462 | NYSE | CVNA | Thu, Feb 16, 2023 | 11.73 | 12.39 | 10.91 | 10.92 | 1461 | NYSE | CVNA | Wed, Feb 15, 2023 | 10.55 | 12.81 | 10.52 | 12.69 | 1460 | NYSE | CVNA | Tue, Feb 14, 2023 | 10.68 | 11.75 | 10.06 | 10.72 | 1459 | NYSE | CVNA | Mon, Feb 13, 2023 | 10.66 | 11.36 | 10.17 | 11.02 | 1458 | NYSE | CVNA | Fri, Feb 10, 2023 | 11.67 | 12.24 | 10.61 | 10.84 | 1457 | NYSE | CVNA | Thu, Feb 9, 2023 | 15.00 | 15.40 | 11.80 | 11.95 | 1456 | NYSE | CVNA | Wed, Feb 8, 2023 | 13.00 | 16.77 | 12.77 | 14.01 | 1455 | NYSE | CVNA | Tue, Feb 7, 2023 | 13.36 | 13.79 | 12.10 | 13.19 | 1454 | NYSE | CVNA | Mon, Feb 6, 2023 | 13.96 | 14.59 | 13.02 | 13.43 | 1453 | NYSE | CVNA | Fri, Feb 3, 2023 | 12.95 | 16.21 | 12.95 | 14.45 | 1452 | NYSE | CVNA | Thu, Feb 2, 2023 | 17.43 | 19.87 | 13.41 | 14.25 | 1451 | NYSE | CVNA | Wed, Feb 1, 2023 | 10.10 | 14.35 | 9.85 | 13.56 | 1450 | NYSE | CVNA | Tue, Jan 31, 2023 | 11.08 | 11.18 | 9.14 | 10.17 | 1449 | NYSE | CVNA | Mon, Jan 30, 2023 | 8.35 | 10.87 | 8.11 | 10.00 | 1448 | NYSE | CVNA | Fri, Jan 27, 2023 | 6.40 | 8.09 | 6.33 | 7.77 | 1447 | NYSE | CVNA | Thu, Jan 26, 2023 | 6.81 | 7.15 | 6.15 | 6.50 | 1446 | NYSE | CVNA | Wed, Jan 25, 2023 | 6.41 | 6.70 | 6.08 | 6.43 | 1445 | NYSE | CVNA | Tue, Jan 24, 2023 | 7.08 | 7.56 | 6.62 | 6.64 | 1444 | NYSE | CVNA | Mon, Jan 23, 2023 | 6.63 | 7.39 | 6.49 | 7.18 | 1443 | NYSE | CVNA | Fri, Jan 20, 2023 | 6.50 | 6.55 | 6.06 | 6.49 | 1442 | NYSE | CVNA | Thu, Jan 19, 2023 | 6.75 | 6.80 | 6.04 | 6.38 | 1441 | NYSE | CVNA | Wed, Jan 18, 2023 | 7.68 | 8.30 | 6.89 | 6.98 | 1440 | NYSE | CVNA | Tue, Jan 17, 2023 | 7.21 | 8.21 | 6.83 | 7.31 | 1439 | NYSE | CVNA | Fri, Jan 13, 2023 | 7.42 | 8.44 | 6.49 | 7.02 | 1438 | NYSE | CVNA | Thu, Jan 12, 2023 | 5.63 | 8.10 | 5.16 | 8.03 | 1437 | NYSE | CVNA | Wed, Jan 11, 2023 | 4.48 | 5.83 | 4.47 | 5.50 | 1436 | NYSE | CVNA | Tue, Jan 10, 2023 | 4.38 | 4.66 | 4.35 | 4.42 | 1435 | NYSE | CVNA | Mon, Jan 9, 2023 | 4.47 | 4.79 | 4.39 | 4.44 | 1434 | NYSE | CVNA | Fri, Jan 6, 2023 | 4.59 | 4.59 | 4.23 | 4.41 | 1433 | NYSE | CVNA | Thu, Jan 5, 2023 | 4.87 | 4.92 | 4.51 | 4.55 | 1432 | NYSE | CVNA | Wed, Jan 4, 2023 | 4.66 | 5.10 | 4.56 | 5.04 | 1431 | NYSE | CVNA | Tue, Jan 3, 2023 | 4.81 | 4.88 | 4.42 | 4.63 | 1430 | NYSE | CVNA | Fri, Dec 30, 2022 | 4.33 | 4.75 | 4.32 | 4.74 | 1429 | NYSE | CVNA | Thu, Dec 29, 2022 | 3.84 | 4.52 | 3.82 | 4.45 | 1428 | NYSE | CVNA | Wed, Dec 28, 2022 | 3.69 | 3.95 | 3.62 | 3.83 | 1427 | NYSE | CVNA | Tue, Dec 27, 2022 | 3.94 | 4.02 | 3.69 | 3.72 | 1426 | NYSE | CVNA | Fri, Dec 23, 2022 | 4.08 | 4.21 | 3.94 | 4.05 | 1425 | NYSE | CVNA | Thu, Dec 22, 2022 | 4.22 | 4.26 | 3.76 | 4.13 | 1424 | NYSE | CVNA | Wed, Dec 21, 2022 | 4.07 | 4.54 | 4.02 | 4.32 | 1423 | NYSE | CVNA | Tue, Dec 20, 2022 | 4.30 | 4.44 | 4.06 | 4.16 | 1422 | NYSE | CVNA | Mon, Dec 19, 2022 | 5.00 | 5.00 | 4.20 | 4.42 | 1421 | NYSE | CVNA | Fri, Dec 16, 2022 | 5.30 | 5.51 | 4.89 | 5.03 | 1420 | NYSE | CVNA | Thu, Dec 15, 2022 | 5.10 | 5.88 | 5.06 | 5.47 | 1419 | NYSE | CVNA | Wed, Dec 14, 2022 | 4.74 | 5.59 | 4.74 | 5.26 | 1418 | NYSE | CVNA | Tue, Dec 13, 2022 | 5.59 | 5.65 | 4.61 | 4.83 | 1417 | NYSE | CVNA | Mon, Dec 12, 2022 | 5.12 | 5.19 | 4.67 | 4.95 | 1416 | NYSE | CVNA | Fri, Dec 9, 2022 | 4.55 | 5.94 | 4.42 | 5.05 | 1415 | NYSE | CVNA | Thu, Dec 8, 2022 | 4.02 | 5.24 | 3.87 | 4.96 | 1414 | NYSE | CVNA | Wed, Dec 7, 2022 | 4.44 | 4.88 | 3.55 | 3.83 | 1413 | NYSE | CVNA | Tue, Dec 6, 2022 | 7.17 | 7.19 | 6.50 | 6.71 | 1412 | NYSE | CVNA | Mon, Dec 5, 2022 | 7.97 | 8.15 | 7.09 | 7.10 | 1411 | NYSE | CVNA | Fri, Dec 2, 2022 | 7.80 | 8.18 | 7.47 | 8.07 | 1410 | NYSE | CVNA | Thu, Dec 1, 2022 | 7.74 | 8.62 | 7.59 | 8.13 | 1409 | NYSE | CVNA | Wed, Nov 30, 2022 | 7.01 | 7.74 | 6.79 | 7.71 | 1408 | NYSE | CVNA | Tue, Nov 29, 2022 | 7.60 | 7.82 | 7.32 | 7.34 | 1407 | NYSE | CVNA | Mon, Nov 28, 2022 | 7.80 | 8.13 | 7.41 | 7.47 | 1406 | NYSE | CVNA | Fri, Nov 25, 2022 | 7.93 | 8.28 | 7.71 | 7.97 | 1405 | NYSE | CVNA | Wed, Nov 23, 2022 | 7.32 | 8.23 | 7.03 | 8.12 | 1404 | NYSE | CVNA | Tue, Nov 22, 2022 | 7.03 | 7.28 | 6.70 | 6.80 | 1403 | NYSE | CVNA | Mon, Nov 21, 2022 | 7.67 | 7.77 | 6.86 | 7.05 | 1402 | NYSE | CVNA | Fri, Nov 18, 2022 | 8.59 | 8.64 | 7.61 | 8.06 | 1401 | NYSE | CVNA | Thu, Nov 17, 2022 | 8.10 | 8.48 | 7.90 | 8.32 | 1400 | NYSE | CVNA | Wed, Nov 16, 2022 | 9.47 | 9.49 | 8.54 | 8.55 | 1399 | NYSE | CVNA | Tue, Nov 15, 2022 | 10.56 | 10.91 | 9.77 | 9.93 | 1398 | NYSE | CVNA | Mon, Nov 14, 2022 | 11.56 | 11.68 | 9.71 | 9.74 | 1397 | NYSE | CVNA | Fri, Nov 11, 2022 | 9.11 | 11.90 | 8.92 | 11.88 | 1396 | NYSE | CVNA | Thu, Nov 10, 2022 | 8.41 | 10.42 | 8.41 | 9.99 | 1395 | NYSE | CVNA | Wed, Nov 9, 2022 | 7.73 | 8.38 | 7.26 | 7.59 | 1394 | NYSE | CVNA | Tue, Nov 8, 2022 | 7.43 | 7.61 | 6.50 | 7.36 | 1393 | NYSE | CVNA | Mon, Nov 7, 2022 | 8.77 | 8.88 | 6.68 | 7.39 | 1392 | NYSE | CVNA | Fri, Nov 4, 2022 | 13.04 | 13.50 | 8.37 | 8.76 | 1391 | NYSE | CVNA | Thu, Nov 3, 2022 | 13.31 | 14.63 | 12.74 | 14.35 | 1390 | NYSE | CVNA | Wed, Nov 2, 2022 | 15.22 | 15.24 | 13.46 | 13.47 | 1389 | NYSE | CVNA | Tue, Nov 1, 2022 | 15.26 | 16.07 | 14.94 | 15.28 | 1388 | NYSE | CVNA | Mon, Oct 31, 2022 | 14.56 | 15.09 | 13.51 | 13.53 | 1387 | NYSE | CVNA | Fri, Oct 28, 2022 | 14.22 | 14.70 | 13.61 | 14.49 | 1386 | NYSE | CVNA | Thu, Oct 27, 2022 | 15.05 | 15.84 | 14.52 | 14.52 | 1385 | NYSE | CVNA | Wed, Oct 26, 2022 | 14.77 | 16.42 | 14.71 | 15.10 | 1384 | NYSE | CVNA | Tue, Oct 25, 2022 | 13.59 | 15.50 | 13.54 | 15.28 | 1383 | NYSE | CVNA | Mon, Oct 24, 2022 | 14.07 | 14.07 | 12.90 | 13.38 | 1382 | NYSE | CVNA | Fri, Oct 21, 2022 | 14.23 | 15.10 | 13.67 | 14.25 | 1381 | NYSE | CVNA | Thu, Oct 20, 2022 | 14.90 | 15.74 | 14.25 | 14.48 | 1380 | NYSE | CVNA | Wed, Oct 19, 2022 | 17.57 | 17.69 | 14.55 | 14.99 | 1379 | NYSE | CVNA | Tue, Oct 18, 2022 | 18.66 | 19.56 | 18.11 | 18.37 | 1378 | NYSE | CVNA | Mon, Oct 17, 2022 | 17.93 | 18.93 | 17.51 | 18.22 | 1377 | NYSE | CVNA | Fri, Oct 14, 2022 | 19.45 | 20.16 | 17.10 | 17.14 | 1376 | NYSE | CVNA | Thu, Oct 13, 2022 | 17.76 | 19.47 | 17.05 | 18.87 | 1375 | NYSE | CVNA | Wed, Oct 12, 2022 | 18.14 | 19.26 | 17.42 | 19.07 | 1374 | NYSE | CVNA | Tue, Oct 11, 2022 | 18.25 | 19.67 | 17.30 | 18.32 | 1373 | NYSE | CVNA | Mon, Oct 10, 2022 | 19.25 | 19.29 | 17.36 | 18.21 | 1372 | NYSE | CVNA | Fri, Oct 7, 2022 | 20.44 | 20.45 | 18.81 | 19.27 | 1371 | NYSE | CVNA | Thu, Oct 6, 2022 | 21.54 | 22.66 | 20.59 | 21.13 | 1370 | NYSE | CVNA | Wed, Oct 5, 2022 | 22.01 | 22.30 | 20.86 | 21.55 | 1369 | NYSE | CVNA | Tue, Oct 4, 2022 | 22.89 | 23.97 | 22.39 | 23.26 | 1368 | NYSE | CVNA | Mon, Oct 3, 2022 | 20.41 | 21.84 | 19.30 | 21.46 | 1367 | NYSE | CVNA | Fri, Sep 30, 2022 | 20.91 | 22.17 | 20.00 | 20.30 | 1366 | NYSE | CVNA | Thu, Sep 29, 2022 | 24.02 | 24.20 | 20.53 | 21.57 | 1365 | NYSE | CVNA | Wed, Sep 28, 2022 | 25.17 | 27.28 | 24.84 | 26.87 | 1364 | NYSE | CVNA | Tue, Sep 27, 2022 | 26.11 | 26.83 | 24.41 | 24.83 | 1363 | NYSE | CVNA | Mon, Sep 26, 2022 | 26.58 | 27.68 | 24.42 | 24.44 | 1362 | NYSE | CVNA | Fri, Sep 23, 2022 | 26.27 | 27.00 | 25.25 | 26.20 | 1361 | NYSE | CVNA | Thu, Sep 22, 2022 | 30.28 | 30.82 | 26.85 | 26.97 | 1360 | NYSE | CVNA | Wed, Sep 21, 2022 | 31.29 | 33.57 | 30.42 | 30.66 | 1359 | NYSE | CVNA | Tue, Sep 20, 2022 | 32.51 | 33.33 | 30.91 | 30.97 | 1358 | NYSE | CVNA | Mon, Sep 19, 2022 | 32.53 | 34.15 | 32.22 | 33.45 | 1357 | NYSE | CVNA | Fri, Sep 16, 2022 | 35.12 | 35.46 | 32.51 | 32.92 | 1356 | NYSE | CVNA | Thu, Sep 15, 2022 | 35.44 | 38.48 | 35.31 | 37.02 | 1355 | NYSE | CVNA | Wed, Sep 14, 2022 | 36.61 | 36.80 | 34.26 | 36.07 | 1354 | NYSE | CVNA | Tue, Sep 13, 2022 | 37.20 | 38.98 | 36.60 | 36.81 | 1353 | NYSE | CVNA | Mon, Sep 12, 2022 | 40.20 | 42.49 | 38.82 | 42.28 | 1352 | NYSE | CVNA | Fri, Sep 9, 2022 | 34.32 | 37.48 | 34.20 | 36.62 | 1351 | NYSE | CVNA | Thu, Sep 8, 2022 | 32.18 | 34.02 | 31.70 | 33.98 | 1350 | NYSE | CVNA | Wed, Sep 7, 2022 | 31.22 | 33.99 | 30.80 | 33.31 | 1349 | NYSE | CVNA | Tue, Sep 6, 2022 | 31.60 | 32.30 | 29.91 | 31.49 | 1348 | NYSE | CVNA | Fri, Sep 2, 2022 | 33.88 | 33.88 | 30.36 | 31.58 | 1347 | NYSE | CVNA | Thu, Sep 1, 2022 | 32.35 | 32.94 | 30.39 | 32.78 | 1346 | NYSE | CVNA | Wed, Aug 31, 2022 | 33.75 | 34.79 | 32.08 | 32.99 | 1345 | NYSE | CVNA | Tue, Aug 30, 2022 | 34.94 | 36.41 | 31.93 | 33.09 | 1344 | NYSE | CVNA | Mon, Aug 29, 2022 | 34.65 | 35.43 | 33.40 | 34.21 | 1343 | NYSE | CVNA | Fri, Aug 26, 2022 | 38.69 | 39.50 | 34.05 | 35.54 | 1342 | NYSE | CVNA | Thu, Aug 25, 2022 | 37.42 | 39.28 | 36.64 | 38.49 | 1341 | NYSE | CVNA | Wed, Aug 24, 2022 | 35.35 | 37.82 | 34.89 | 36.09 | 1340 | NYSE | CVNA | Tue, Aug 23, 2022 | 36.09 | 36.43 | 34.06 | 34.70 | 1339 | NYSE | CVNA | Mon, Aug 22, 2022 | 40.29 | 41.25 | 35.25 | 35.96 | 1338 | NYSE | CVNA | Fri, Aug 19, 2022 | 45.62 | 46.30 | 41.91 | 42.30 | 1337 | NYSE | CVNA | Thu, Aug 18, 2022 | 49.09 | 49.12 | 45.85 | 47.86 | 1336 | NYSE | CVNA | Wed, Aug 17, 2022 | 52.90 | 54.42 | 48.61 | 49.62 | 1335 | NYSE | CVNA | Tue, Aug 16, 2022 | 50.90 | 58.05 | 48.94 | 54.59 | 1334 | NYSE | CVNA | Mon, Aug 15, 2022 | 51.72 | 52.20 | 48.80 | 51.00 | 1333 | NYSE | CVNA | Fri, Aug 12, 2022 | 50.93 | 52.50 | 48.05 | 52.10 | 1332 | NYSE | CVNA | Thu, Aug 11, 2022 | 50.26 | 57.32 | 49.37 | 50.13 | 1331 | NYSE | CVNA | Wed, Aug 10, 2022 | 45.46 | 48.10 | 44.77 | 47.31 | 1330 | NYSE | CVNA | Tue, Aug 9, 2022 | 44.85 | 45.90 | 40.57 | 41.43 | 1329 | NYSE | CVNA | Mon, Aug 8, 2022 | 46.89 | 50.77 | 43.23 | 46.46 | 1328 | NYSE | CVNA | Fri, Aug 5, 2022 | 34.71 | 48.49 | 34.63 | 46.98 | 1327 | NYSE | CVNA | Thu, Aug 4, 2022 | 34.96 | 37.97 | 32.09 | 33.54 | 1326 | NYSE | CVNA | Wed, Aug 3, 2022 | 34.75 | 35.59 | 32.50 | 34.90 | 1325 | NYSE | CVNA | Tue, Aug 2, 2022 | 28.81 | 34.83 | 28.58 | 34.05 | 1324 | NYSE | CVNA | Mon, Aug 1, 2022 | 28.54 | 31.27 | 28.26 | 30.17 | 1323 | NYSE | CVNA | Fri, Jul 29, 2022 | 27.16 | 29.60 | 26.08 | 29.15 | 1322 | NYSE | CVNA | Thu, Jul 28, 2022 | 26.20 | 27.75 | 25.13 | 27.18 | 1321 | NYSE | CVNA | Wed, Jul 27, 2022 | 25.75 | 26.54 | 24.09 | 26.36 | 1320 | NYSE | CVNA | Tue, Jul 26, 2022 | 23.98 | 24.44 | 23.23 | 24.18 | 1319 | NYSE | CVNA | Mon, Jul 25, 2022 | 25.29 | 26.17 | 24.17 | 25.20 | 1318 | NYSE | CVNA | Fri, Jul 22, 2022 | 27.78 | 28.90 | 24.73 | 25.38 | 1317 | NYSE | CVNA | Thu, Jul 21, 2022 | 26.83 | 28.93 | 26.53 | 28.21 | 1316 | NYSE | CVNA | Wed, Jul 20, 2022 | 23.09 | 27.55 | 22.80 | 27.38 | 1315 | NYSE | CVNA | Tue, Jul 19, 2022 | 22.25 | 22.87 | 20.53 | 22.85 | 1314 | NYSE | CVNA | Mon, Jul 18, 2022 | 21.95 | 23.59 | 21.68 | 22.25 | 1313 | NYSE | CVNA | Fri, Jul 15, 2022 | 20.69 | 21.76 | 20.07 | 21.25 | 1312 | NYSE | CVNA | Thu, Jul 14, 2022 | 20.55 | 20.81 | 19.45 | 20.23 | 1311 | NYSE | CVNA | Wed, Jul 13, 2022 | 21.00 | 22.47 | 20.18 | 20.97 | 1310 | NYSE | CVNA | Tue, Jul 12, 2022 | 22.54 | 22.90 | 21.54 | 22.07 | 1309 | NYSE | CVNA | Mon, Jul 11, 2022 | 24.58 | 24.58 | 21.68 | 22.09 | 1308 | NYSE | CVNA | Fri, Jul 8, 2022 | 25.88 | 28.49 | 24.71 | 25.09 | 1307 | NYSE | CVNA | Thu, Jul 7, 2022 | 26.27 | 26.94 | 25.02 | 26.78 | 1306 | NYSE | CVNA | Wed, Jul 6, 2022 | 27.34 | 28.39 | 25.82 | 26.30 | 1305 | NYSE | CVNA | Tue, Jul 5, 2022 | 21.30 | 27.85 | 20.66 | 27.58 | 1304 | NYSE | CVNA | Fri, Jul 1, 2022 | 22.96 | 23.67 | 21.43 | 21.87 | 1303 | NYSE | CVNA | Thu, Jun 30, 2022 | 23.00 | 24.34 | 21.70 | 22.58 | 1302 | NYSE | CVNA | Wed, Jun 29, 2022 | 24.17 | 24.56 | 22.20 | 23.11 | 1301 | NYSE | CVNA | Tue, Jun 28, 2022 | 29.91 | 30.70 | 24.56 | 24.74 | 1300 | NYSE | CVNA | Mon, Jun 27, 2022 | 31.87 | 32.37 | 28.38 | 30.34 | 1299 | NYSE | CVNA | Fri, Jun 24, 2022 | 27.72 | 31.56 | 27.28 | 31.52 | 1298 | NYSE | CVNA | Thu, Jun 23, 2022 | 25.43 | 28.81 | 24.86 | 28.64 | 1297 | NYSE | CVNA | Wed, Jun 22, 2022 | 24.06 | 26.79 | 24.06 | 25.14 | 1296 | NYSE | CVNA | Tue, Jun 21, 2022 | 24.96 | 27.42 | 24.80 | 24.91 | 1295 | NYSE | CVNA | Fri, Jun 17, 2022 | 21.71 | 24.44 | 21.60 | 24.27 | 1294 | NYSE | CVNA | Thu, Jun 16, 2022 | 22.37 | 23.69 | 20.84 | 21.40 | 1293 | NYSE | CVNA | Wed, Jun 15, 2022 | 21.96 | 25.42 | 21.62 | 24.43 | 1292 | NYSE | CVNA | Tue, Jun 14, 2022 | 21.41 | 22.33 | 20.24 | 20.92 | 1291 | NYSE | CVNA | Mon, Jun 13, 2022 | 20.39 | 21.45 | 19.80 | 21.03 | 1290 | NYSE | CVNA | Fri, Jun 10, 2022 | 22.87 | 23.74 | 21.61 | 22.01 | 1289 | NYSE | CVNA | Thu, Jun 9, 2022 | 25.29 | 25.43 | 22.68 | 23.13 | 1288 | NYSE | CVNA | Wed, Jun 8, 2022 | 25.22 | 27.24 | 24.42 | 25.20 | 1287 | NYSE | CVNA | Tue, Jun 7, 2022 | 24.16 | 25.45 | 23.60 | 25.41 | 1286 | NYSE | CVNA | Mon, Jun 6, 2022 | 27.26 | 27.26 | 24.73 | 24.88 | 1285 | NYSE | CVNA | Fri, Jun 3, 2022 | 29.00 | 29.42 | 26.27 | 26.52 | 1284 | NYSE | CVNA | Thu, Jun 2, 2022 | 26.15 | 30.64 | 25.26 | 30.08 | 1283 | NYSE | CVNA | Wed, Jun 1, 2022 | 29.46 | 30.05 | 26.31 | 26.49 | 1282 | NYSE | CVNA | Tue, May 31, 2022 | 33.36 | 34.29 | 28.81 | 29.44 | 1281 | NYSE | CVNA | Fri, May 27, 2022 | 31.99 | 34.40 | 31.70 | 33.85 | 1280 | NYSE | CVNA | Thu, May 26, 2022 | 30.38 | 32.99 | 29.71 | 31.09 | 1279 | NYSE | CVNA | Wed, May 25, 2022 | 26.50 | 31.60 | 26.44 | 30.96 | 1278 | NYSE | CVNA | Tue, May 24, 2022 | 29.63 | 29.76 | 25.69 | 26.65 | 1277 | NYSE | CVNA | Mon, May 23, 2022 | 32.81 | 33.21 | 28.75 | 30.24 | 1276 | NYSE | CVNA | Fri, May 20, 2022 | 33.59 | 33.69 | 30.45 | 33.57 | 1275 | NYSE | CVNA | Thu, May 19, 2022 | 35.06 | 36.38 | 31.80 | 32.88 | 1274 | NYSE | CVNA | Wed, May 18, 2022 | 40.19 | 40.26 | 34.52 | 35.05 | 1273 | NYSE | CVNA | Tue, May 17, 2022 | 39.77 | 41.74 | 37.17 | 41.60 | 1272 | NYSE | CVNA | Mon, May 16, 2022 | 42.48 | 46.35 | 37.90 | 38.40 | 1271 | NYSE | CVNA | Fri, May 13, 2022 | 40.21 | 45.45 | 36.71 | 38.31 | 1270 | NYSE | CVNA | Thu, May 12, 2022 | 29.41 | 45.30 | 28.35 | 37.40 | 1269 | NYSE | CVNA | Wed, May 11, 2022 | 35.73 | 38.64 | 29.13 | 30.00 | 1268 | NYSE | CVNA | Tue, May 10, 2022 | 41.29 | 42.02 | 35.08 | 36.68 | 1267 | NYSE | CVNA | Mon, May 9, 2022 | 46.35 | 46.90 | 38.42 | 38.77 | 1266 | NYSE | CVNA | Fri, May 6, 2022 | 48.02 | 48.15 | 40.76 | 46.48 | 1265 | NYSE | CVNA | Thu, May 5, 2022 | 56.80 | 57.00 | 47.45 | 48.92 | 1264 | NYSE | CVNA | Wed, May 4, 2022 | 54.64 | 59.85 | 52.37 | 59.65 | 1263 | NYSE | CVNA | Tue, May 3, 2022 | 58.01 | 59.68 | 54.90 | 57.33 | 1262 | NYSE | CVNA | Mon, May 2, 2022 | 57.42 | 60.94 | 55.28 | 60.47 | 1261 | NYSE | CVNA | Fri, Apr 29, 2022 | 65.00 | 68.96 | 57.41 | 57.96 | 1260 | NYSE | CVNA | Thu, Apr 28, 2022 | 66.53 | 68.36 | 58.23 | 64.37 | 1259 | NYSE | CVNA | Wed, Apr 27, 2022 | 71.72 | 79.00 | 63.36 | 65.74 | 1258 | NYSE | CVNA | Tue, Apr 26, 2022 | 81.19 | 81.96 | 70.18 | 70.49 | 1257 | NYSE | CVNA | Mon, Apr 25, 2022 | 80.99 | 82.57 | 75.34 | 81.21 | 1256 | NYSE | CVNA | Fri, Apr 22, 2022 | 88.41 | 91.40 | 82.25 | 83.75 | 1255 | NYSE | CVNA | Thu, Apr 21, 2022 | 86.01 | 95.00 | 79.28 | 83.14 | 1254 | NYSE | CVNA | Wed, Apr 20, 2022 | 100.84 | 101.79 | 92.15 | 92.50 | 1253 | NYSE | CVNA | Tue, Apr 19, 2022 | 95.76 | 103.42 | 94.85 | 101.77 | 1252 | NYSE | CVNA | Mon, Apr 18, 2022 | 99.82 | 100.40 | 93.99 | 96.55 | 1251 | NYSE | CVNA | Thu, Apr 14, 2022 | 105.64 | 105.86 | 98.12 | 101.53 | 1250 | NYSE | CVNA | Wed, Apr 13, 2022 | 99.73 | 107.17 | 97.05 | 105.09 | 1249 | NYSE | CVNA | Tue, Apr 12, 2022 | 106.64 | 111.68 | 98.50 | 100.78 | 1248 | NYSE | CVNA | Mon, Apr 11, 2022 | 105.00 | 114.24 | 102.56 | 106.01 | 1247 | NYSE | CVNA | Fri, Apr 8, 2022 | 110.12 | 113.94 | 106.13 | 107.31 | 1246 | NYSE | CVNA | Thu, Apr 7, 2022 | 111.76 | 116.15 | 106.10 | 111.23 | 1245 | NYSE | CVNA | Wed, Apr 6, 2022 | 117.01 | 117.11 | 107.03 | 113.73 | 1244 | NYSE | CVNA | Tue, Apr 5, 2022 | 126.27 | 129.43 | 118.23 | 121.46 | 1243 | NYSE | CVNA | Mon, Apr 4, 2022 | 119.32 | 134.68 | 119.32 | 132.96 | 1242 | NYSE | CVNA | Fri, Apr 1, 2022 | 119.87 | 123.35 | 116.72 | 119.46 | 1241 | NYSE | CVNA | Thu, Mar 31, 2022 | 126.11 | 126.55 | 118.45 | 119.29 | 1240 | NYSE | CVNA | Wed, Mar 30, 2022 | 134.29 | 138.65 | 125.27 | 125.98 | 1239 | NYSE | CVNA | Tue, Mar 29, 2022 | 134.75 | 140.12 | 129.66 | 138.69 | 1238 | NYSE | CVNA | Mon, Mar 28, 2022 | 127.00 | 129.86 | 119.61 | 129.86 | 1237 | NYSE | CVNA | Fri, Mar 25, 2022 | 149.17 | 149.69 | 125.80 | 128.52 | 1236 | NYSE | CVNA | Thu, Mar 24, 2022 | 140.77 | 149.07 | 133.53 | 148.65 | 1235 | NYSE | CVNA | Wed, Mar 23, 2022 | 138.37 | 150.84 | 132.22 | 141.19 | 1234 | NYSE | CVNA | Tue, Mar 22, 2022 | 134.81 | 143.98 | 128.99 | 141.28 | 1233 | NYSE | CVNA | Mon, Mar 21, 2022 | 140.03 | 144.00 | 133.50 | 136.31 | 1232 | NYSE | CVNA | Fri, Mar 18, 2022 | 133.81 | 146.25 | 132.94 | 142.43 | 1231 | NYSE | CVNA | Thu, Mar 17, 2022 | 126.41 | 135.85 | 124.56 | 134.86 | 1230 | NYSE | CVNA | Wed, Mar 16, 2022 | 123.52 | 130.78 | 120.91 | 129.45 | 1229 | NYSE | CVNA | Tue, Mar 15, 2022 | 106.45 | 122.30 | 104.03 | 120.44 | 1228 | NYSE | CVNA | Mon, Mar 14, 2022 | 111.47 | 121.18 | 104.53 | 105.48 | 1227 | NYSE | CVNA | Fri, Mar 11, 2022 | 114.99 | 118.24 | 110.15 | 113.79 | 1226 | NYSE | CVNA | Thu, Mar 10, 2022 | 114.00 | 114.95 | 106.80 | 113.48 | 1225 | NYSE | CVNA | Wed, Mar 9, 2022 | 115.00 | 122.85 | 113.01 | 116.55 | 1224 | NYSE | CVNA | Tue, Mar 8, 2022 | 105.87 | 115.32 | 97.70 | 105.20 | 1223 | NYSE | CVNA | Mon, Mar 7, 2022 | 106.88 | 110.74 | 99.71 | 104.94 | 1222 | NYSE | CVNA | Fri, Mar 4, 2022 | 123.27 | 123.50 | 102.19 | 103.84 | 1221 | NYSE | CVNA | Thu, Mar 3, 2022 | 142.93 | 144.13 | 122.29 | 123.33 | 1220 | NYSE | CVNA | Wed, Mar 2, 2022 | 142.89 | 145.00 | 134.65 | 138.61 | 1219 | NYSE | CVNA | Tue, Mar 1, 2022 | 148.73 | 149.79 | 135.32 | 145.06 | 1218 | NYSE | CVNA | Mon, Feb 28, 2022 | 149.20 | 155.92 | 145.50 | 150.47 | 1217 | NYSE | CVNA | Fri, Feb 25, 2022 | 135.02 | 156.68 | 121.19 | 152.57 | 1216 | NYSE | CVNA | Thu, Feb 24, 2022 | 107.64 | 127.67 | 107.50 | 126.05 | 1215 | NYSE | CVNA | Wed, Feb 23, 2022 | 119.26 | 123.47 | 113.29 | 113.65 | 1214 | NYSE | CVNA | Tue, Feb 22, 2022 | 125.02 | 128.75 | 116.93 | 119.25 | 1213 | NYSE | CVNA | Fri, Feb 18, 2022 | 135.41 | 137.76 | 125.25 | 126.40 | 1212 | NYSE | CVNA | Thu, Feb 17, 2022 | 137.35 | 145.77 | 132.56 | 135.23 | 1211 | NYSE | CVNA | Wed, Feb 16, 2022 | 141.00 | 141.29 | 133.03 | 138.62 | 1210 | NYSE | CVNA | Tue, Feb 15, 2022 | 143.34 | 147.40 | 137.11 | 142.50 | 1209 | NYSE | CVNA | Mon, Feb 14, 2022 | 140.02 | 146.73 | 137.30 | 140.63 | 1208 | NYSE | CVNA | Fri, Feb 11, 2022 | 154.94 | 159.02 | 137.85 | 141.35 | 1207 | NYSE | CVNA | Thu, Feb 10, 2022 | 156.00 | 163.18 | 152.55 | 154.54 | 1206 | NYSE | CVNA | Wed, Feb 9, 2022 | 156.66 | 162.89 | 152.19 | 162.69 | 1205 | NYSE | CVNA | Tue, Feb 8, 2022 | 143.62 | 154.30 | 142.67 | 153.13 | 1204 | NYSE | CVNA | Mon, Feb 7, 2022 | 148.69 | 158.97 | 143.76 | 146.33 | 1203 | NYSE | CVNA | Fri, Feb 4, 2022 | 150.04 | 156.89 | 144.49 | 150.31 | 1202 | NYSE | CVNA | Thu, Feb 3, 2022 | 152.95 | 155.56 | 143.75 | 146.94 | 1201 | NYSE | CVNA | Wed, Feb 2, 2022 | 164.25 | 167.00 | 153.55 | 158.40 | 1200 | NYSE | CVNA | Tue, Feb 1, 2022 | 164.02 | 166.51 | 153.64 | 164.78 | 1199 | NYSE | CVNA | Mon, Jan 31, 2022 | 146.42 | 163.15 | 146.03 | 162.06 | 1198 | NYSE | CVNA | Fri, Jan 28, 2022 | 144.73 | 151.79 | 134.69 | 145.99 | 1197 | NYSE | CVNA | Thu, Jan 27, 2022 | 142.61 | 144.83 | 133.42 | 141.68 | 1196 | NYSE | CVNA | Wed, Jan 26, 2022 | 153.17 | 155.00 | 137.75 | 140.95 | 1195 | NYSE | CVNA | Tue, Jan 25, 2022 | 153.00 | 159.95 | 139.65 | 146.53 | 1194 | NYSE | CVNA | Mon, Jan 24, 2022 | 132.00 | 160.73 | 130.25 | 157.90 | 1193 | NYSE | CVNA | Fri, Jan 21, 2022 | 153.67 | 155.48 | 133.88 | 135.65 | 1192 | NYSE | CVNA | Thu, Jan 20, 2022 | 158.05 | 175.40 | 157.27 | 157.99 | 1191 | NYSE | CVNA | Wed, Jan 19, 2022 | 163.23 | 168.54 | 153.02 | 157.13 | 1190 | NYSE | CVNA | Tue, Jan 18, 2022 | 152.12 | 169.89 | 148.22 | 162.09 | 1189 | NYSE | CVNA | Fri, Jan 14, 2022 | 160.61 | 165.50 | 147.67 | 156.39 | 1188 | NYSE | CVNA | Thu, Jan 13, 2022 | 179.99 | 180.58 | 161.25 | 163.00 | 1187 | NYSE | CVNA | Wed, Jan 12, 2022 | 184.76 | 186.00 | 173.29 | 177.53 | 1186 | NYSE | CVNA | Tue, Jan 11, 2022 | 179.44 | 193.23 | 178.50 | 186.20 | 1185 | NYSE | CVNA | Mon, Jan 10, 2022 | 180.00 | 183.76 | 171.81 | 183.44 | 1184 | NYSE | CVNA | Fri, Jan 7, 2022 | 188.73 | 195.98 | 184.58 | 184.71 | 1183 | NYSE | CVNA | Thu, Jan 6, 2022 | 196.63 | 202.69 | 184.38 | 191.38 | 1182 | NYSE | CVNA | Wed, Jan 5, 2022 | 217.69 | 218.19 | 197.49 | 198.00 | 1181 | NYSE | CVNA | Tue, Jan 4, 2022 | 238.30 | 240.58 | 209.16 | 220.94 | 1180 | NYSE | CVNA | Mon, Jan 3, 2022 | 234.38 | 239.64 | 228.99 | 239.63 | 1179 | NYSE | CVNA | Fri, Dec 31, 2021 | 232.49 | 234.31 | 225.71 | 231.79 | 1178 | NYSE | CVNA | Thu, Dec 30, 2021 | 225.29 | 237.73 | 224.86 | 233.08 | 1177 | NYSE | CVNA | Wed, Dec 29, 2021 | 234.29 | 234.29 | 224.78 | 225.29 | 1176 | NYSE | CVNA | Tue, Dec 28, 2021 | 233.00 | 237.22 | 229.97 | 233.76 | 1175 | NYSE | CVNA | Mon, Dec 27, 2021 | 239.85 | 241.99 | 231.09 | 232.18 | 1174 | NYSE | CVNA | Thu, Dec 23, 2021 | 238.00 | 245.83 | 236.38 | 240.78 | 1173 | NYSE | CVNA | Wed, Dec 22, 2021 | 226.09 | 238.09 | 225.49 | 237.84 | 1172 | NYSE | CVNA | Tue, Dec 21, 2021 | 209.00 | 227.17 | 207.01 | 227.00 | 1171 | NYSE | CVNA | Mon, Dec 20, 2021 | 219.59 | 221.97 | 204.99 | 205.61 | 1170 | NYSE | CVNA | Fri, Dec 17, 2021 | 200.53 | 224.99 | 194.70 | 223.59 | 1169 | NYSE | CVNA | Thu, Dec 16, 2021 | 227.52 | 230.05 | 197.43 | 204.12 | 1168 | NYSE | CVNA | Wed, Dec 15, 2021 | 237.14 | 239.41 | 215.66 | 226.50 | 1167 | NYSE | CVNA | Tue, Dec 14, 2021 | 259.99 | 259.99 | 240.30 | 241.00 | 1166 | NYSE | CVNA | Mon, Dec 13, 2021 | 270.18 | 274.35 | 261.55 | 264.02 | 1165 | NYSE | CVNA | Fri, Dec 10, 2021 | 269.54 | 272.65 | 263.50 | 270.82 | 1164 | NYSE | CVNA | Thu, Dec 9, 2021 | 266.76 | 270.54 | 265.09 | 268.04 | 1163 | NYSE | CVNA | Wed, Dec 8, 2021 | 265.00 | 269.53 | 260.88 | 267.87 | 1162 | NYSE | CVNA | Tue, Dec 7, 2021 | 267.50 | 269.45 | 261.62 | 263.99 | 1161 | NYSE | CVNA | Mon, Dec 6, 2021 | 261.94 | 268.82 | 255.17 | 263.12 | 1160 | NYSE | CVNA | Fri, Dec 3, 2021 | 266.00 | 268.33 | 245.39 | 261.35 | 1159 | NYSE | CVNA | Thu, Dec 2, 2021 | 264.23 | 270.37 | 257.98 | 265.65 | 1158 | NYSE | CVNA | Wed, Dec 1, 2021 | 282.01 | 286.25 | 265.49 | 266.54 | 1157 | NYSE | CVNA | Tue, Nov 30, 2021 | 293.01 | 293.52 | 277.54 | 280.42 | 1156 | NYSE | CVNA | Mon, Nov 29, 2021 | 293.15 | 296.70 | 290.15 | 291.97 | 1155 | NYSE | CVNA | Fri, Nov 26, 2021 | 290.60 | 295.97 | 287.87 | 291.11 | 1154 | NYSE | CVNA | Wed, Nov 24, 2021 | 279.18 | 291.00 | 276.09 | 290.20 | 1153 | NYSE | CVNA | Tue, Nov 23, 2021 | 281.64 | 285.50 | 276.08 | 282.01 | 1152 | NYSE | CVNA | Mon, Nov 22, 2021 | 294.11 | 294.11 | 280.06 | 284.69 | 1151 | NYSE | CVNA | Fri, Nov 19, 2021 | 289.35 | 293.21 | 285.43 | 291.72 | 1150 | NYSE | CVNA | Thu, Nov 18, 2021 | 292.60 | 292.75 | 282.30 | 288.62 | 1149 | NYSE | CVNA | Wed, Nov 17, 2021 | 301.42 | 304.33 | 291.83 | 292.24 | 1148 | NYSE | CVNA | Tue, Nov 16, 2021 | 298.51 | 301.23 | 295.92 | 300.79 | 1147 | NYSE | CVNA | Mon, Nov 15, 2021 | 296.22 | 302.46 | 295.84 | 298.18 | 1146 | NYSE | CVNA | Fri, Nov 12, 2021 | 290.00 | 294.87 | 285.51 | 294.43 | 1145 | NYSE | CVNA | Thu, Nov 11, 2021 | 286.34 | 287.81 | 279.29 | 286.28 | 1144 | NYSE | CVNA | Wed, Nov 10, 2021 | 293.06 | 295.10 | 284.66 | 287.26 | 1143 | NYSE | CVNA | Tue, Nov 9, 2021 | 295.54 | 300.63 | 293.33 | 295.85 | 1142 | NYSE | CVNA | Mon, Nov 8, 2021 | 294.11 | 298.78 | 290.91 | 292.73 | 1141 | NYSE | CVNA | Fri, Nov 5, 2021 | 289.83 | 307.11 | 275.33 | 297.89 | 1140 | NYSE | CVNA | Thu, Nov 4, 2021 | 301.22 | 302.14 | 295.06 | 300.59 | 1139 | NYSE | CVNA | Wed, Nov 3, 2021 | 300.31 | 305.94 | 298.84 | 301.41 | 1138 | NYSE | CVNA | Tue, Nov 2, 2021 | 301.00 | 304.24 | 298.12 | 300.30 | 1137 | NYSE | CVNA | Mon, Nov 1, 2021 | 302.82 | 309.50 | 299.67 | 301.92 | 1136 | NYSE | CVNA | Fri, Oct 29, 2021 | 295.91 | 308.01 | 295.91 | 303.18 | 1135 | NYSE | CVNA | Thu, Oct 28, 2021 | 291.58 | 299.74 | 290.92 | 297.96 | 1134 | NYSE | CVNA | Wed, Oct 27, 2021 | 303.95 | 305.99 | 289.33 | 291.53 | 1133 | NYSE | CVNA | Tue, Oct 26, 2021 | 295.09 | 295.88 | 288.33 | 291.56 | 1132 | NYSE | CVNA | Mon, Oct 25, 2021 | 298.07 | 299.75 | 289.08 | 292.23 | 1131 | NYSE | CVNA | Fri, Oct 22, 2021 | 297.71 | 299.04 | 292.46 | 297.59 | 1130 | NYSE | CVNA | Thu, Oct 21, 2021 | 290.96 | 305.80 | 290.06 | 301.76 | 1129 | NYSE | CVNA | Wed, Oct 20, 2021 | 291.30 | 294.39 | 287.75 | 289.03 | 1128 | NYSE | CVNA | Tue, Oct 19, 2021 | 291.66 | 295.71 | 288.68 | 290.85 | 1127 | NYSE | CVNA | Mon, Oct 18, 2021 | 286.00 | 291.62 | 286.00 | 288.94 | 1126 | NYSE | CVNA | Fri, Oct 15, 2021 | 286.92 | 291.62 | 285.00 | 287.06 | 1125 | NYSE | CVNA | Thu, Oct 14, 2021 | 285.80 | 289.41 | 282.85 | 284.08 | 1124 | NYSE | CVNA | Wed, Oct 13, 2021 | 284.42 | 284.92 | 280.25 | 282.54 | 1123 | NYSE | CVNA | Tue, Oct 12, 2021 | 286.05 | 287.57 | 281.04 | 281.48 | 1122 | NYSE | CVNA | Mon, Oct 11, 2021 | 289.82 | 290.18 | 282.07 | 282.74 | 1121 | NYSE | CVNA | Fri, Oct 8, 2021 | 286.13 | 288.11 | 282.19 | 282.43 | 1120 | NYSE | CVNA | Thu, Oct 7, 2021 | 290.99 | 293.11 | 284.34 | 285.31 | 1119 | NYSE | CVNA | Wed, Oct 6, 2021 | 281.08 | 290.69 | 280.00 | 285.76 | 1118 | NYSE | CVNA | Tue, Oct 5, 2021 | 295.02 | 295.31 | 282.81 | 286.78 | 1117 | NYSE | CVNA | Mon, Oct 4, 2021 | 298.26 | 299.98 | 286.82 | 294.07 | 1116 | NYSE | CVNA | Fri, Oct 1, 2021 | 305.14 | 305.14 | 292.95 | 302.83 | 1115 | NYSE | CVNA | Thu, Sep 30, 2021 | 297.86 | 307.54 | 294.99 | 301.54 | 1114 | NYSE | CVNA | Wed, Sep 29, 2021 | 309.00 | 309.98 | 304.17 | 305.81 | 1113 | NYSE | CVNA | Tue, Sep 28, 2021 | 315.76 | 316.91 | 301.96 | 305.78 | 1112 | NYSE | CVNA | Mon, Sep 27, 2021 | 320.39 | 322.40 | 316.10 | 319.12 | 1111 | NYSE | CVNA | Fri, Sep 24, 2021 | 319.09 | 324.38 | 315.56 | 321.99 | 1110 | NYSE | CVNA | Thu, Sep 23, 2021 | 323.38 | 328.97 | 316.28 | 319.25 | 1109 | NYSE | CVNA | Wed, Sep 22, 2021 | 319.80 | 325.22 | 318.17 | 321.06 | 1108 | NYSE | CVNA | Tue, Sep 21, 2021 | 330.48 | 332.76 | 318.00 | 318.22 | 1107 | NYSE | CVNA | Mon, Sep 20, 2021 | 322.21 | 327.12 | 314.72 | 326.50 | 1106 | NYSE | CVNA | Fri, Sep 17, 2021 | 340.21 | 343.18 | 329.48 | 330.10 | 1105 | NYSE | CVNA | Thu, Sep 16, 2021 | 325.33 | 345.98 | 323.61 | 342.24 | 1104 | NYSE | CVNA | Wed, Sep 15, 2021 | 332.57 | 332.57 | 325.45 | 329.86 | 1103 | NYSE | CVNA | Tue, Sep 14, 2021 | 327.58 | 338.59 | 326.74 | 329.07 | 1102 | NYSE | CVNA | Mon, Sep 13, 2021 | 330.26 | 331.95 | 316.79 | 326.06 | 1101 | NYSE | CVNA | Fri, Sep 10, 2021 | 331.86 | 333.40 | 324.41 | 329.72 | 1100 | NYSE | CVNA | Thu, Sep 9, 2021 | 327.46 | 334.91 | 327.28 | 328.81 | 1099 | NYSE | CVNA | Wed, Sep 8, 2021 | 330.48 | 331.92 | 325.09 | 328.90 | 1098 | NYSE | CVNA | Tue, Sep 7, 2021 | 330.02 | 333.45 | 326.80 | 330.18 | 1097 | NYSE | CVNA | Fri, Sep 3, 2021 | 319.00 | 329.32 | 316.36 | 328.66 | 1096 | NYSE | CVNA | Thu, Sep 2, 2021 | 332.76 | 334.19 | 319.66 | 320.02 | 1095 | NYSE | CVNA | Wed, Sep 1, 2021 | 328.84 | 333.28 | 325.94 | 330.48 | 1094 | NYSE | CVNA | Tue, Aug 31, 2021 | 340.00 | 340.00 | 323.13 | 328.06 | 1093 | NYSE | CVNA | Mon, Aug 30, 2021 | 339.09 | 341.69 | 332.70 | 337.76 | 1092 | NYSE | CVNA | Fri, Aug 27, 2021 | 345.86 | 348.96 | 336.50 | 337.52 | 1091 | NYSE | CVNA | Thu, Aug 26, 2021 | 352.25 | 357.10 | 349.28 | 351.74 | 1090 | NYSE | CVNA | Wed, Aug 25, 2021 | 355.05 | 358.20 | 352.50 | 354.39 | 1089 | NYSE | CVNA | Tue, Aug 24, 2021 | 361.12 | 363.09 | 352.49 | 353.39 | 1088 | NYSE | CVNA | Mon, Aug 23, 2021 | 349.76 | 360.28 | 349.76 | 357.58 | 1087 | NYSE | CVNA | Fri, Aug 20, 2021 | 350.08 | 353.01 | 345.36 | 349.76 | 1086 | NYSE | CVNA | Thu, Aug 19, 2021 | 349.99 | 354.52 | 347.50 | 349.95 | 1085 | NYSE | CVNA | Wed, Aug 18, 2021 | 354.20 | 355.03 | 341.45 | 350.66 | 1084 | NYSE | CVNA | Tue, Aug 17, 2021 | 354.88 | 356.93 | 348.20 | 352.29 | 1083 | NYSE | CVNA | Mon, Aug 16, 2021 | 359.11 | 364.13 | 354.13 | 361.50 | 1082 | NYSE | CVNA | Fri, Aug 13, 2021 | 358.35 | 361.95 | 357.89 | 360.98 | 1081 | NYSE | CVNA | Thu, Aug 12, 2021 | 360.54 | 365.04 | 356.81 | 358.15 | 1080 | NYSE | CVNA | Wed, Aug 11, 2021 | 367.38 | 375.30 | 356.60 | 360.70 | 1079 | NYSE | CVNA | Tue, Aug 10, 2021 | 359.54 | 376.83 | 358.96 | 370.10 | 1078 | NYSE | CVNA | Mon, Aug 9, 2021 | 343.75 | 357.86 | 339.11 | 356.34 | 1077 | NYSE | CVNA | Fri, Aug 6, 2021 | 365.45 | 372.01 | 338.50 | 345.65 | 1076 | NYSE | CVNA | Thu, Aug 5, 2021 | 328.45 | 337.91 | 328.26 | 337.00 | 1075 | NYSE | CVNA | Wed, Aug 4, 2021 | 331.40 | 334.99 | 326.47 | 330.91 | 1074 | NYSE | CVNA | Tue, Aug 3, 2021 | 333.95 | 335.02 | 328.00 | 332.37 | 1073 | NYSE | CVNA | Mon, Aug 2, 2021 | 338.00 | 338.05 | 333.36 | 333.95 | 1072 | NYSE | CVNA | Fri, Jul 30, 2021 | 336.40 | 341.85 | 334.30 | 337.56 | 1071 | NYSE | CVNA | Thu, Jul 29, 2021 | 337.74 | 340.73 | 335.40 | 339.19 | 1070 | NYSE | CVNA | Wed, Jul 28, 2021 | 339.08 | 344.32 | 333.42 | 339.32 | 1069 | NYSE | CVNA | Tue, Jul 27, 2021 | 337.02 | 338.92 | 327.25 | 336.99 | 1068 | NYSE | CVNA | Mon, Jul 26, 2021 | 338.80 | 339.10 | 334.46 | 336.64 | 1067 | NYSE | CVNA | Fri, Jul 23, 2021 | 334.77 | 341.40 | 327.96 | 338.92 | 1066 | NYSE | CVNA | Thu, Jul 22, 2021 | 330.44 | 338.88 | 330.44 | 335.23 | 1065 | NYSE | CVNA | Wed, Jul 21, 2021 | 323.67 | 332.50 | 321.00 | 331.70 | 1064 | NYSE | CVNA | Tue, Jul 20, 2021 | 314.67 | 328.26 | 312.50 | 325.34 | 1063 | NYSE | CVNA | Mon, Jul 19, 2021 | 307.97 | 311.21 | 302.94 | 311.04 | 1062 | NYSE | CVNA | Fri, Jul 16, 2021 | 314.38 | 318.85 | 312.00 | 313.27 | 1061 | NYSE | CVNA | Thu, Jul 15, 2021 | 314.43 | 319.82 | 306.74 | 311.20 | 1060 | NYSE | CVNA | Wed, Jul 14, 2021 | 323.49 | 324.44 | 312.42 | 314.43 | 1059 | NYSE | CVNA | Tue, Jul 13, 2021 | 325.13 | 329.10 | 320.88 | 323.07 | 1058 | NYSE | CVNA | Mon, Jul 12, 2021 | 323.33 | 326.81 | 321.83 | 324.12 | 1057 | NYSE | CVNA | Fri, Jul 9, 2021 | 323.31 | 327.78 | 319.65 | 323.42 | 1056 | NYSE | CVNA | Thu, Jul 8, 2021 | 308.94 | 322.62 | 308.77 | 322.51 | 1055 | NYSE | CVNA | Wed, Jul 7, 2021 | 317.00 | 320.02 | 312.06 | 316.88 | 1054 | NYSE | CVNA | Tue, Jul 6, 2021 | 312.39 | 322.13 | 310.54 | 316.24 | 1053 | NYSE | CVNA | Fri, Jul 2, 2021 | 310.00 | 313.55 | 307.11 | 312.08 | 1052 | NYSE | CVNA | Thu, Jul 1, 2021 | 300.00 | 308.50 | 297.28 | 308.01 | 1051 | NYSE | CVNA | Wed, Jun 30, 2021 | 301.67 | 307.45 | 299.25 | 301.82 | 1050 | NYSE | CVNA | Tue, Jun 29, 2021 | 301.63 | 303.41 | 296.61 | 301.72 | 1049 | NYSE | CVNA | Mon, Jun 28, 2021 | 299.94 | 310.06 | 299.33 | 305.47 | 1048 | NYSE | CVNA | Fri, Jun 25, 2021 | 306.33 | 306.50 | 298.09 | 300.16 | 1047 | NYSE | CVNA | Thu, Jun 24, 2021 | 318.81 | 319.50 | 303.01 | 304.51 | 1046 | NYSE | CVNA | Wed, Jun 23, 2021 | 306.50 | 316.17 | 305.65 | 314.73 | 1045 | NYSE | CVNA | Tue, Jun 22, 2021 | 298.16 | 314.50 | 296.87 | 313.10 | 1044 | NYSE | CVNA | Mon, Jun 21, 2021 | 297.39 | 299.26 | 286.38 | 295.73 | 1043 | NYSE | CVNA | Fri, Jun 18, 2021 | 291.71 | 296.62 | 288.17 | 294.32 | 1042 | NYSE | CVNA | Thu, Jun 17, 2021 | 281.74 | 292.00 | 280.30 | 291.16 | 1041 | NYSE | CVNA | Wed, Jun 16, 2021 | 273.06 | 281.58 | 272.00 | 279.46 | 1040 | NYSE | CVNA | Tue, Jun 15, 2021 | 277.00 | 277.67 | 269.00 | 273.20 | 1039 | NYSE | CVNA | Mon, Jun 14, 2021 | 274.75 | 279.89 | 274.74 | 278.69 | 1038 | NYSE | CVNA | Fri, Jun 11, 2021 | 268.65 | 275.00 | 267.06 | 274.66 | 1037 | NYSE | CVNA | Thu, Jun 10, 2021 | 264.81 | 268.39 | 263.75 | 266.67 | 1036 | NYSE | CVNA | Wed, Jun 9, 2021 | 275.65 | 276.78 | 264.07 | 264.51 | 1035 | NYSE | CVNA | Tue, Jun 8, 2021 | 280.00 | 280.59 | 272.75 | 276.33 | 1034 | NYSE | CVNA | Mon, Jun 7, 2021 | 278.44 | 281.18 | 273.96 | 279.85 | 1033 | NYSE | CVNA | Fri, Jun 4, 2021 | 275.00 | 280.01 | 272.66 | 279.87 | 1032 | NYSE | CVNA | Thu, Jun 3, 2021 | 274.54 | 278.14 | 268.91 | 273.90 | 1031 | NYSE | CVNA | Wed, Jun 2, 2021 | 274.50 | 281.72 | 271.31 | 278.65 | 1030 | NYSE | CVNA | Tue, Jun 1, 2021 | 267.26 | 275.85 | 259.84 | 273.14 | 1029 | NYSE | CVNA | Fri, May 28, 2021 | 265.32 | 269.53 | 264.51 | 265.09 | 1028 | NYSE | CVNA | Thu, May 27, 2021 | 262.50 | 273.00 | 256.50 | 267.07 | 1027 | NYSE | CVNA | Wed, May 26, 2021 | 260.38 | 262.64 | 253.96 | 259.13 | 1026 | NYSE | CVNA | Tue, May 25, 2021 | 256.81 | 263.76 | 256.08 | 259.80 | 1025 | NYSE | CVNA | Mon, May 24, 2021 | 248.86 | 259.51 | 247.65 | 253.80 | 1024 | NYSE | CVNA | Fri, May 21, 2021 | 243.82 | 247.24 | 240.01 | 246.42 | 1023 | NYSE | CVNA | Thu, May 20, 2021 | 229.72 | 243.00 | 228.58 | 241.71 | 1022 | NYSE | CVNA | Wed, May 19, 2021 | 221.07 | 232.22 | 219.40 | 228.15 | 1021 | NYSE | CVNA | Tue, May 18, 2021 | 228.28 | 230.57 | 223.87 | 227.35 | 1020 | NYSE | CVNA | Mon, May 17, 2021 | 235.03 | 238.74 | 222.00 | 226.56 | 1019 | NYSE | CVNA | Fri, May 14, 2021 | 227.30 | 239.58 | 227.30 | 237.53 | 1018 | NYSE | CVNA | Thu, May 13, 2021 | 229.67 | 233.09 | 223.31 | 223.87 | 1017 | NYSE | CVNA | Wed, May 12, 2021 | 233.43 | 234.98 | 222.79 | 226.54 | 1016 | NYSE | CVNA | Tue, May 11, 2021 | 231.73 | 245.41 | 229.69 | 239.19 | 1015 | NYSE | CVNA | Mon, May 10, 2021 | 243.11 | 245.87 | 236.25 | 242.18 | 1014 | NYSE | CVNA | Fri, May 7, 2021 | 259.00 | 261.97 | 246.49 | 247.81 | 1013 | NYSE | CVNA | Thu, May 6, 2021 | 276.84 | 278.35 | 258.38 | 263.45 | 1012 | NYSE | CVNA | Wed, May 5, 2021 | 293.27 | 293.65 | 279.21 | 280.62 | 1011 | NYSE | CVNA | Tue, May 4, 2021 | 285.75 | 290.55 | 276.59 | 289.23 | 1010 | NYSE | CVNA | Mon, May 3, 2021 | 297.43 | 297.93 | 289.00 | 290.00 | 1009 | NYSE | CVNA | Fri, Apr 30, 2021 | 285.26 | 290.17 | 282.10 | 285.26 | 1008 | NYSE | CVNA | Thu, Apr 29, 2021 | 294.76 | 297.00 | 284.01 | 288.74 | 1007 | NYSE | CVNA | Wed, Apr 28, 2021 | 295.00 | 298.52 | 289.30 | 293.49 | 1006 | NYSE | CVNA | Tue, Apr 27, 2021 | 295.94 | 301.16 | 291.73 | 294.76 | 1005 | NYSE | CVNA | Mon, Apr 26, 2021 | 279.31 | 296.33 | 278.00 | 294.39 | 1004 | NYSE | CVNA | Fri, Apr 23, 2021 | 266.98 | 278.01 | 260.41 | 278.01 | 1003 | NYSE | CVNA | Thu, Apr 22, 2021 | 270.19 | 270.35 | 258.44 | 265.01 | 1002 | NYSE | CVNA | Wed, Apr 21, 2021 | 258.00 | 270.30 | 255.01 | 268.18 | 1001 | NYSE | CVNA | Tue, Apr 20, 2021 | 276.51 | 276.81 | 258.68 | 262.63 | 1000 | NYSE | CVNA | Mon, Apr 19, 2021 | 273.86 | 279.14 | 269.25 | 276.50 | 999 | NYSE | CVNA | Fri, Apr 16, 2021 | 283.25 | 283.25 | 272.25 | 275.09 | 998 | NYSE | CVNA | Thu, Apr 15, 2021 | 272.92 | 285.96 | 269.24 | 281.69 | 997 | NYSE | CVNA | Wed, Apr 14, 2021 | 278.00 | 282.18 | 268.30 | 270.09 | 996 | NYSE | CVNA | Tue, Apr 13, 2021 | 272.19 | 277.85 | 268.08 | 276.71 | 995 | NYSE | CVNA | Mon, Apr 12, 2021 | 266.35 | 270.81 | 259.37 | 269.28 | 994 | NYSE | CVNA | Fri, Apr 9, 2021 | 273.41 | 273.41 | 265.18 | 271.30 | 993 | NYSE | CVNA | Thu, Apr 8, 2021 | 268.20 | 273.99 | 267.44 | 271.00 | 992 | NYSE | CVNA | Wed, Apr 7, 2021 | 273.11 | 276.20 | 266.88 | 267.30 | 991 | NYSE | CVNA | Tue, Apr 6, 2021 | 267.54 | 281.86 | 264.28 | 277.60 | 990 | NYSE | CVNA | Mon, Apr 5, 2021 | 270.72 | 271.00 | 259.57 | 267.33 | 989 | NYSE | CVNA | Thu, Apr 1, 2021 | 266.19 | 275.95 | 264.00 | 265.32 | 988 | NYSE | CVNA | Wed, Mar 31, 2021 | 261.88 | 267.05 | 258.18 | 262.40 | 987 | NYSE | CVNA | Tue, Mar 30, 2021 | 246.00 | 257.08 | 243.19 | 254.50 | 986 | NYSE | CVNA | Mon, Mar 29, 2021 | 258.87 | 260.88 | 244.45 | 248.71 | 985 | NYSE | CVNA | Fri, Mar 26, 2021 | 256.70 | 262.36 | 249.68 | 259.00 | 984 | NYSE | CVNA | Thu, Mar 25, 2021 | 245.85 | 257.99 | 240.58 | 256.36 | 983 | NYSE | CVNA | Wed, Mar 24, 2021 | 277.09 | 277.18 | 252.07 | 252.85 | 982 | NYSE | CVNA | Tue, Mar 23, 2021 | 272.24 | 283.99 | 272.05 | 274.17 | 981 | NYSE | CVNA | Mon, Mar 22, 2021 | 269.89 | 277.87 | 266.00 | 273.92 | 980 | NYSE | CVNA | Fri, Mar 19, 2021 | 262.21 | 273.68 | 260.13 | 269.22 | 979 | NYSE | CVNA | Thu, Mar 18, 2021 | 282.00 | 282.00 | 261.05 | 262.81 | 978 | NYSE | CVNA | Wed, Mar 17, 2021 | 278.77 | 290.25 | 272.01 | 286.28 | 977 | NYSE | CVNA | Tue, Mar 16, 2021 | 289.30 | 291.78 | 278.21 | 283.65 | 976 | NYSE | CVNA | Mon, Mar 15, 2021 | 287.97 | 288.65 | 275.11 | 284.46 | 975 | NYSE | CVNA | Fri, Mar 12, 2021 | 271.75 | 288.56 | 263.51 | 286.69 | 974 | NYSE | CVNA | Thu, Mar 11, 2021 | 271.54 | 279.55 | 264.96 | 277.04 | 973 | NYSE | CVNA | Wed, Mar 10, 2021 | 264.48 | 274.08 | 257.00 | 260.45 | 972 | NYSE | CVNA | Tue, Mar 9, 2021 | 260.82 | 261.99 | 252.26 | 260.42 | 971 | NYSE | CVNA | Mon, Mar 8, 2021 | 262.01 | 263.77 | 240.52 | 241.19 | 970 | NYSE | CVNA | Fri, Mar 5, 2021 | 273.19 | 273.93 | 242.50 | 261.54 | 969 | NYSE | CVNA | Thu, Mar 4, 2021 | 282.01 | 291.87 | 263.91 | 269.99 | 968 | NYSE | CVNA | Wed, Mar 3, 2021 | 313.50 | 314.33 | 284.77 | 288.13 | 967 | NYSE | CVNA | Tue, Mar 2, 2021 | 311.92 | 323.39 | 310.99 | 314.84 | 966 | NYSE | CVNA | Mon, Mar 1, 2021 | 289.12 | 312.19 | 289.09 | 311.92 | 965 | NYSE | CVNA | Fri, Feb 26, 2021 | 278.00 | 295.77 | 265.00 | 283.50 | 964 | NYSE | CVNA | Thu, Feb 25, 2021 | 281.89 | 290.17 | 259.32 | 263.66 | 963 | NYSE | CVNA | Wed, Feb 24, 2021 | 283.10 | 286.42 | 268.47 | 284.94 | 962 | NYSE | CVNA | Tue, Feb 23, 2021 | 272.79 | 283.49 | 253.00 | 280.27 | 961 | NYSE | CVNA | Mon, Feb 22, 2021 | 304.37 | 306.38 | 280.00 | 281.94 | 960 | NYSE | CVNA | Fri, Feb 19, 2021 | 295.73 | 314.56 | 295.73 | 308.74 | 959 | NYSE | CVNA | Thu, Feb 18, 2021 | 292.50 | 300.84 | 288.00 | 295.40 | 958 | NYSE | CVNA | Wed, Feb 17, 2021 | 291.98 | 298.32 | 286.15 | 295.61 | 957 | NYSE | CVNA | Tue, Feb 16, 2021 | 300.79 | 310.80 | 293.05 | 296.25 | 956 | NYSE | CVNA | Fri, Feb 12, 2021 | 294.28 | 304.48 | 289.94 | 296.05 | 955 | NYSE | CVNA | Thu, Feb 11, 2021 | 300.00 | 300.79 | 291.40 | 294.34 | 954 | NYSE | CVNA | Wed, Feb 10, 2021 | 295.70 | 300.59 | 286.33 | 297.93 | 953 | NYSE | CVNA | Tue, Feb 9, 2021 | 291.33 | 299.87 | 282.52 | 292.91 | 952 | NYSE | CVNA | Mon, Feb 8, 2021 | 288.90 | 294.53 | 283.12 | 288.16 | 951 | NYSE | CVNA | Fri, Feb 5, 2021 | 288.00 | 292.40 | 279.75 | 288.15 | 950 | NYSE | CVNA | Thu, Feb 4, 2021 | 287.03 | 291.06 | 278.51 | 284.53 | 949 | NYSE | CVNA | Wed, Feb 3, 2021 | 281.57 | 289.17 | 273.00 | 283.81 | 948 | NYSE | CVNA | Tue, Feb 2, 2021 | 270.00 | 287.66 | 266.48 | 280.65 | 947 | NYSE | CVNA | Mon, Feb 1, 2021 | 265.33 | 270.00 | 255.16 | 264.24 | 946 | NYSE | CVNA | Fri, Jan 29, 2021 | 254.00 | 265.46 | 246.55 | 261.19 | 945 | NYSE | CVNA | Thu, Jan 28, 2021 | 246.61 | 267.80 | 246.00 | 256.01 | 944 | NYSE | CVNA | Wed, Jan 27, 2021 | 257.31 | 258.50 | 235.13 | 239.31 | 943 | NYSE | CVNA | Tue, Jan 26, 2021 | 273.50 | 278.80 | 260.80 | 261.33 | 942 | NYSE | CVNA | Mon, Jan 25, 2021 | 278.23 | 284.92 | 262.69 | 272.81 | 941 | NYSE | CVNA | Fri, Jan 22, 2021 | 272.72 | 276.87 | 268.21 | 273.47 | 940 | NYSE | CVNA | Thu, Jan 21, 2021 | 271.00 | 276.81 | 267.02 | 272.55 | 939 | NYSE | CVNA | Wed, Jan 20, 2021 | 276.75 | 278.40 | 267.54 | 269.88 | 938 | NYSE | CVNA | Tue, Jan 19, 2021 | 290.00 | 290.13 | 273.66 | 275.00 | 937 | NYSE | CVNA | Fri, Jan 15, 2021 | 293.50 | 295.50 | 282.01 | 287.57 | 936 | NYSE | CVNA | Thu, Jan 14, 2021 | 291.53 | 302.46 | 289.15 | 296.83 | 935 | NYSE | CVNA | Wed, Jan 13, 2021 | 288.40 | 295.13 | 286.64 | 289.43 | 934 | NYSE | CVNA | Tue, Jan 12, 2021 | 277.05 | 292.44 | 276.39 | 288.44 | 933 | NYSE | CVNA | Mon, Jan 11, 2021 | 274.49 | 279.50 | 265.71 | 274.13 | 932 | NYSE | CVNA | Fri, Jan 8, 2021 | 273.00 | 279.60 | 266.02 | 278.44 | 931 | NYSE | CVNA | Thu, Jan 7, 2021 | 256.32 | 276.45 | 256.21 | 270.16 | 930 | NYSE | CVNA | Wed, Jan 6, 2021 | 250.51 | 257.00 | 243.04 | 250.83 | 929 | NYSE | CVNA | Tue, Jan 5, 2021 | 240.00 | 255.94 | 237.25 | 255.58 | 928 | NYSE | CVNA | Mon, Jan 4, 2021 | 243.62 | 243.62 | 229.26 | 236.27 | 927 | NYSE | CVNA | Thu, Dec 31, 2020 | 251.00 | 251.00 | 239.19 | 239.54 | 926 | NYSE | CVNA | Wed, Dec 30, 2020 | 250.25 | 256.01 | 248.59 | 250.34 | 925 | NYSE | CVNA | Tue, Dec 29, 2020 | 253.00 | 253.05 | 241.55 | 250.51 | 924 | NYSE | CVNA | Mon, Dec 28, 2020 | 273.42 | 274.55 | 245.33 | 251.49 | 923 | NYSE | CVNA | Thu, Dec 24, 2020 | 272.44 | 279.00 | 270.26 | 274.71 | 922 | NYSE | CVNA | Wed, Dec 23, 2020 | 292.76 | 292.76 | 265.80 | 270.00 | 921 | NYSE | CVNA | Tue, Dec 22, 2020 | 280.00 | 292.08 | 278.90 | 291.52 | 920 | NYSE | CVNA | Mon, Dec 21, 2020 | 262.33 | 278.83 | 261.25 | 278.60 | 919 | NYSE | CVNA | Fri, Dec 18, 2020 | 272.50 | 273.00 | 262.32 | 266.24 | 918 | NYSE | CVNA | Thu, Dec 17, 2020 | 264.09 | 277.01 | 260.69 | 271.99 | 917 | NYSE | CVNA | Wed, Dec 16, 2020 | 259.78 | 261.78 | 249.00 | 260.96 | 916 | NYSE | CVNA | Tue, Dec 15, 2020 | 260.10 | 268.97 | 254.33 | 256.04 | 915 | NYSE | CVNA | Mon, Dec 14, 2020 | 258.26 | 262.37 | 247.60 | 250.97 | 914 | NYSE | CVNA | Fri, Dec 11, 2020 | 260.00 | 264.79 | 256.00 | 258.26 | 913 | NYSE | CVNA | Thu, Dec 10, 2020 | 252.76 | 262.08 | 251.75 | 260.47 | 912 | NYSE | CVNA | Wed, Dec 9, 2020 | 262.80 | 267.47 | 249.60 | 255.50 | 911 | NYSE | CVNA | Tue, Dec 8, 2020 | 259.38 | 263.12 | 254.62 | 261.34 | 910 | NYSE | CVNA | Mon, Dec 7, 2020 | 241.34 | 259.81 | 241.34 | 258.88 | 909 | NYSE | CVNA | Fri, Dec 4, 2020 | 232.06 | 243.17 | 228.94 | 243.09 | 908 | NYSE | CVNA | Thu, Dec 3, 2020 | 227.51 | 232.50 | 224.02 | 227.92 | 907 | NYSE | CVNA | Wed, Dec 2, 2020 | 229.23 | 238.78 | 223.48 | 225.45 | 906 | NYSE | CVNA | Tue, Dec 1, 2020 | 251.50 | 252.36 | 242.26 | 251.13 | 905 | NYSE | CVNA | Mon, Nov 30, 2020 | 251.08 | 251.67 | 235.82 | 250.21 | 904 | NYSE | CVNA | Fri, Nov 27, 2020 | 242.41 | 250.66 | 240.60 | 249.14 | 903 | NYSE | CVNA | Wed, Nov 25, 2020 | 235.81 | 243.26 | 232.54 | 238.16 | 902 | NYSE | CVNA | Tue, Nov 24, 2020 | 239.90 | 246.10 | 231.75 | 236.72 | 901 | NYSE | CVNA | Mon, Nov 23, 2020 | 237.67 | 244.53 | 236.10 | 240.08 | 900 | NYSE | CVNA | Fri, Nov 20, 2020 | 228.00 | 236.43 | 226.89 | 234.30 | 899 | NYSE | CVNA | Thu, Nov 19, 2020 | 225.07 | 230.64 | 222.00 | 227.00 | 898 | NYSE | CVNA | Wed, Nov 18, 2020 | 221.00 | 231.19 | 220.27 | 224.18 | 897 | NYSE | CVNA | Tue, Nov 17, 2020 | 210.16 | 223.71 | 208.51 | 221.59 | 896 | NYSE | CVNA | Mon, Nov 16, 2020 | 206.00 | 214.49 | 205.65 | 210.01 | 895 | NYSE | CVNA | Fri, Nov 13, 2020 | 216.54 | 220.43 | 207.96 | 211.08 | 894 | NYSE | CVNA | Thu, Nov 12, 2020 | 205.30 | 217.15 | 204.29 | 214.74 | 893 | NYSE | CVNA | Wed, Nov 11, 2020 | 194.25 | 207.45 | 193.37 | 207.25 | 892 | NYSE | CVNA | Tue, Nov 10, 2020 | 191.38 | 194.93 | 182.06 | 192.49 | 891 | NYSE | CVNA | Mon, Nov 9, 2020 | 201.25 | 207.47 | 194.01 | 194.15 | 890 | NYSE | CVNA | Fri, Nov 6, 2020 | 205.14 | 211.69 | 196.27 | 210.00 | 889 | NYSE | CVNA | Thu, Nov 5, 2020 | 205.82 | 210.00 | 202.44 | 204.51 | 888 | NYSE | CVNA | Wed, Nov 4, 2020 | 196.01 | 201.70 | 193.46 | 201.20 | 887 | NYSE | CVNA | Tue, Nov 3, 2020 | 186.97 | 194.79 | 185.64 | 191.00 | 886 | NYSE | CVNA | Mon, Nov 2, 2020 | 187.20 | 189.90 | 180.13 | 185.01 | 885 | NYSE | CVNA | Fri, Oct 30, 2020 | 199.32 | 213.99 | 179.24 | 185.35 | 884 | NYSE | CVNA | Thu, Oct 29, 2020 | 205.00 | 205.70 | 190.21 | 191.19 | 883 | NYSE | CVNA | Wed, Oct 28, 2020 | 203.29 | 205.50 | 197.75 | 203.00 | 882 | NYSE | CVNA | Tue, Oct 27, 2020 | 202.39 | 209.95 | 201.00 | 208.32 | 881 | NYSE | CVNA | Mon, Oct 26, 2020 | 199.11 | 202.92 | 196.12 | 201.38 | 880 | NYSE | CVNA | Fri, Oct 23, 2020 | 201.51 | 204.50 | 197.05 | 202.64 | 879 | NYSE | CVNA | Thu, Oct 22, 2020 | 193.37 | 203.07 | 190.42 | 202.20 | 878 | NYSE | CVNA | Wed, Oct 21, 2020 | 202.38 | 204.50 | 191.02 | 192.23 | 877 | NYSE | CVNA | Tue, Oct 20, 2020 | 209.91 | 212.48 | 199.08 | 199.98 | 876 | NYSE | CVNA | Mon, Oct 19, 2020 | 222.96 | 229.00 | 212.59 | 213.68 | 875 | NYSE | CVNA | Fri, Oct 16, 2020 | 223.99 | 227.10 | 215.10 | 221.34 | 874 | NYSE | CVNA | Thu, Oct 15, 2020 | 210.00 | 224.83 | 209.71 | 224.39 | 873 | NYSE | CVNA | Wed, Oct 14, 2020 | 219.14 | 220.53 | 207.00 | 213.22 | 872 | NYSE | CVNA | Tue, Oct 13, 2020 | 210.52 | 225.25 | 210.52 | 216.85 | 871 | NYSE | CVNA | Mon, Oct 12, 2020 | 216.00 | 217.00 | 208.49 | 209.50 | 870 | NYSE | CVNA | Fri, Oct 9, 2020 | 214.87 | 215.51 | 211.69 | 213.45 | 869 | NYSE | CVNA | Thu, Oct 8, 2020 | 217.86 | 219.56 | 211.25 | 214.00 | 868 | NYSE | CVNA | Wed, Oct 7, 2020 | 221.86 | 223.84 | 214.66 | 216.96 | 867 | NYSE | CVNA | Tue, Oct 6, 2020 | 229.00 | 232.43 | 210.72 | 214.65 | 866 | NYSE | CVNA | Mon, Oct 5, 2020 | 226.00 | 229.77 | 220.90 | 225.01 | 865 | NYSE | CVNA | Fri, Oct 2, 2020 | 235.89 | 239.98 | 212.66 | 222.70 | 864 | NYSE | CVNA | Thu, Oct 1, 2020 | 227.30 | 242.15 | 223.00 | 238.10 | 863 | NYSE | CVNA | Wed, Sep 30, 2020 | 223.75 | 226.68 | 218.59 | 223.06 | 862 | NYSE | CVNA | Tue, Sep 29, 2020 | 220.51 | 232.90 | 220.00 | 226.03 | 861 | NYSE | CVNA | Mon, Sep 28, 2020 | 206.94 | 218.38 | 206.25 | 218.02 | 860 | NYSE | CVNA | Fri, Sep 25, 2020 | 208.26 | 208.81 | 200.53 | 203.26 | 859 | NYSE | CVNA | Thu, Sep 24, 2020 | 216.64 | 218.41 | 206.65 | 208.35 | 858 | NYSE | CVNA | Wed, Sep 23, 2020 | 226.47 | 227.97 | 214.30 | 218.67 | 857 | NYSE | CVNA | Tue, Sep 22, 2020 | 210.86 | 234.74 | 200.94 | 226.83 | 856 | NYSE | CVNA | Mon, Sep 21, 2020 | 161.91 | 173.92 | 158.25 | 173.67 | 855 | NYSE | CVNA | Fri, Sep 18, 2020 | 171.13 | 171.72 | 160.67 | 164.78 | 854 | NYSE | CVNA | Thu, Sep 17, 2020 | 171.00 | 171.59 | 164.63 | 166.44 | 853 | NYSE | CVNA | Wed, Sep 16, 2020 | 172.25 | 178.00 | 167.33 | 175.90 | 852 | NYSE | CVNA | Tue, Sep 15, 2020 | 174.00 | 174.81 | 168.01 | 171.92 | 851 | NYSE | CVNA | Mon, Sep 14, 2020 | 178.14 | 178.36 | 169.03 | 171.55 | 850 | NYSE | CVNA | Fri, Sep 11, 2020 | 179.33 | 182.64 | 171.44 | 174.24 | 849 | NYSE | CVNA | Thu, Sep 10, 2020 | 180.72 | 184.93 | 177.31 | 178.63 | 848 | NYSE | CVNA | Wed, Sep 9, 2020 | 188.46 | 191.94 | 177.14 | 179.86 | 847 | NYSE | CVNA | Tue, Sep 8, 2020 | 178.50 | 186.12 | 176.65 | 181.00 | 846 | NYSE | CVNA | Fri, Sep 4, 2020 | 196.00 | 201.76 | 180.16 | 187.00 | 845 | NYSE | CVNA | Thu, Sep 3, 2020 | 218.00 | 219.33 | 197.20 | 198.51 | 844 | NYSE | CVNA | Wed, Sep 2, 2020 | 230.53 | 231.42 | 214.71 | 222.98 | 843 | NYSE | CVNA | Tue, Sep 1, 2020 | 215.12 | 235.00 | 214.57 | 227.19 | 842 | NYSE | CVNA | Mon, Aug 31, 2020 | 218.00 | 218.92 | 210.41 | 215.96 | 841 | NYSE | CVNA | Fri, Aug 28, 2020 | 208.80 | 219.10 | 208.76 | 218.44 | 840 | NYSE | CVNA | Thu, Aug 27, 2020 | 206.97 | 213.14 | 203.16 | 208.01 | 839 | NYSE | CVNA | Wed, Aug 26, 2020 | 204.22 | 208.56 | 201.29 | 207.82 | 838 | NYSE | CVNA | Tue, Aug 25, 2020 | 199.00 | 203.72 | 195.51 | 202.93 | 837 | NYSE | CVNA | Mon, Aug 24, 2020 | 205.05 | 205.24 | 196.14 | 200.89 | 836 | NYSE | CVNA | Fri, Aug 21, 2020 | 201.90 | 207.28 | 200.50 | 202.20 | 835 | NYSE | CVNA | Thu, Aug 20, 2020 | 197.95 | 204.82 | 196.48 | 202.59 | 834 | NYSE | CVNA | Wed, Aug 19, 2020 | 203.00 | 203.00 | 196.84 | 199.31 | 833 | NYSE | CVNA | Tue, Aug 18, 2020 | 196.20 | 205.48 | 194.78 | 202.61 | 832 | NYSE | CVNA | Mon, Aug 17, 2020 | 198.56 | 199.99 | 191.27 | 195.00 | 831 | NYSE | CVNA | Fri, Aug 14, 2020 | 194.62 | 197.90 | 193.26 | 196.68 | 830 | NYSE | CVNA | Thu, Aug 13, 2020 | 192.67 | 202.63 | 192.41 | 193.43 | 829 | NYSE | CVNA | Wed, Aug 12, 2020 | 190.00 | 197.25 | 189.00 | 193.22 | 828 | NYSE | CVNA | Tue, Aug 11, 2020 | 190.54 | 199.32 | 183.89 | 187.65 | 827 | NYSE | CVNA | Mon, Aug 10, 2020 | 196.51 | 198.22 | 184.05 | 190.12 | 826 | NYSE | CVNA | Fri, Aug 7, 2020 | 215.60 | 222.98 | 190.31 | 192.00 | 825 | NYSE | CVNA | Thu, Aug 6, 2020 | 173.00 | 225.45 | 172.93 | 222.99 | 824 | NYSE | CVNA | Wed, Aug 5, 2020 | 168.94 | 177.29 | 167.27 | 174.12 | 823 | NYSE | CVNA | Tue, Aug 4, 2020 | 159.77 | 167.22 | 159.77 | 166.69 | 822 | NYSE | CVNA | Mon, Aug 3, 2020 | 156.76 | 162.16 | 156.07 | 159.49 | 821 | NYSE | CVNA | Fri, Jul 31, 2020 | 157.23 | 157.74 | 151.44 | 154.95 | 820 | NYSE | CVNA | Thu, Jul 30, 2020 | 152.95 | 157.44 | 148.49 | 155.87 | 819 | NYSE | CVNA | Wed, Jul 29, 2020 | 152.52 | 155.50 | 152.52 | 155.46 | 818 | NYSE | CVNA | Tue, Jul 28, 2020 | 153.08 | 156.33 | 151.26 | 151.38 | 817 | NYSE | CVNA | Mon, Jul 27, 2020 | 149.99 | 150.93 | 147.16 | 150.83 | 816 | NYSE | CVNA | Fri, Jul 24, 2020 | 145.81 | 149.19 | 142.56 | 148.36 | 815 | NYSE | CVNA | Thu, Jul 23, 2020 | 148.58 | 150.80 | 144.91 | 147.95 | 814 | NYSE | CVNA | Wed, Jul 22, 2020 | 146.15 | 150.00 | 145.17 | 149.19 | 813 | NYSE | CVNA | Tue, Jul 21, 2020 | 146.61 | 147.08 | 144.10 | 145.03 | 812 | NYSE | CVNA | Mon, Jul 20, 2020 | 142.35 | 146.81 | 142.35 | 144.84 | 811 | NYSE | CVNA | Fri, Jul 17, 2020 | 138.45 | 142.22 | 137.69 | 141.10 | 810 | NYSE | CVNA | Thu, Jul 16, 2020 | 135.16 | 138.10 | 133.86 | 136.95 | 809 | NYSE | CVNA | Wed, Jul 15, 2020 | 137.50 | 138.29 | 131.67 | 136.49 | 808 | NYSE | CVNA | Tue, Jul 14, 2020 | 126.56 | 136.31 | 124.89 | 135.95 | 807 | NYSE | CVNA | Mon, Jul 13, 2020 | 139.31 | 139.61 | 126.31 | 126.55 | 806 | NYSE | CVNA | Fri, Jul 10, 2020 | 138.00 | 139.98 | 136.00 | 137.46 | 805 | NYSE | CVNA | Thu, Jul 9, 2020 | 140.49 | 143.13 | 134.93 | 138.64 | 804 | NYSE | CVNA | Wed, Jul 8, 2020 | 134.03 | 139.30 | 132.78 | 138.92 | 803 | NYSE | CVNA | Tue, Jul 7, 2020 | 133.85 | 138.35 | 129.84 | 133.11 | 802 | NYSE | CVNA | Mon, Jul 6, 2020 | 133.35 | 137.72 | 133.25 | 134.44 | 801 | NYSE | CVNA | Thu, Jul 2, 2020 | 128.89 | 132.55 | 127.83 | 128.53 | 800 | NYSE | CVNA | Wed, Jul 1, 2020 | 119.59 | 126.99 | 119.38 | 125.38 | 799 | NYSE | CVNA | Tue, Jun 30, 2020 | 119.36 | 121.34 | 118.64 | 120.20 | 798 | NYSE | CVNA | Mon, Jun 29, 2020 | 118.33 | 121.69 | 115.23 | 120.37 | 797 | NYSE | CVNA | Fri, Jun 26, 2020 | 118.26 | 121.51 | 116.69 | 117.41 | 796 | NYSE | CVNA | Thu, Jun 25, 2020 | 112.10 | 119.61 | 110.06 | 117.16 | 795 | NYSE | CVNA | Wed, Jun 24, 2020 | 126.00 | 127.26 | 111.81 | 112.25 | 794 | NYSE | CVNA | Tue, Jun 23, 2020 | 128.77 | 131.86 | 126.81 | 127.61 | 793 | NYSE | CVNA | Mon, Jun 22, 2020 | 125.74 | 129.32 | 125.12 | 127.39 | 792 | NYSE | CVNA | Fri, Jun 19, 2020 | 124.94 | 127.38 | 123.29 | 126.12 | 791 | NYSE | CVNA | Thu, Jun 18, 2020 | 117.82 | 123.39 | 117.71 | 122.98 | 790 | NYSE | CVNA | Wed, Jun 17, 2020 | 118.00 | 121.30 | 117.08 | 118.96 | 789 | NYSE | CVNA | Tue, Jun 16, 2020 | 121.65 | 122.09 | 114.50 | 118.03 | 788 | NYSE | CVNA | Mon, Jun 15, 2020 | 107.56 | 115.32 | 106.14 | 114.32 | 787 | NYSE | CVNA | Fri, Jun 12, 2020 | 113.00 | 115.54 | 107.84 | 111.21 | 786 | NYSE | CVNA | Thu, Jun 11, 2020 | 112.35 | 115.26 | 106.56 | 107.26 | 785 | NYSE | CVNA | Wed, Jun 10, 2020 | 116.39 | 122.69 | 113.17 | 118.80 | 784 | NYSE | CVNA | Tue, Jun 9, 2020 | 111.01 | 117.60 | 110.02 | 113.55 | 783 | NYSE | CVNA | Mon, Jun 8, 2020 | 117.94 | 118.64 | 108.75 | 113.64 | 782 | NYSE | CVNA | Fri, Jun 5, 2020 | 107.00 | 116.69 | 106.01 | 115.87 | 781 | NYSE | CVNA | Thu, Jun 4, 2020 | 106.11 | 110.01 | 99.15 | 102.00 | 780 | NYSE | CVNA | Wed, Jun 3, 2020 | 108.38 | 112.40 | 106.12 | 107.39 | 779 | NYSE | CVNA | Tue, Jun 2, 2020 | 93.38 | 110.50 | 92.97 | 109.12 | 778 | NYSE | CVNA | Mon, Jun 1, 2020 | 92.53 | 94.84 | 91.53 | 91.85 | 777 | NYSE | CVNA | Fri, May 29, 2020 | 93.52 | 95.51 | 90.55 | 92.98 | 776 | NYSE | CVNA | Thu, May 28, 2020 | 95.80 | 96.05 | 91.51 | 93.29 | 775 | NYSE | CVNA | Wed, May 27, 2020 | 100.18 | 100.99 | 92.31 | 96.14 | 774 | NYSE | CVNA | Tue, May 26, 2020 | 100.75 | 103.49 | 98.90 | 99.19 | 773 | NYSE | CVNA | Fri, May 22, 2020 | 94.40 | 96.97 | 92.60 | 96.45 | 772 | NYSE | CVNA | Thu, May 21, 2020 | 91.54 | 96.20 | 90.25 | 94.74 | 771 | NYSE | CVNA | Wed, May 20, 2020 | 91.00 | 92.48 | 86.53 | 91.11 | 770 | NYSE | CVNA | Tue, May 19, 2020 | 90.72 | 92.25 | 88.04 | 88.91 | 769 | NYSE | CVNA | Mon, May 18, 2020 | 97.85 | 101.65 | 97.00 | 98.59 | 768 | NYSE | CVNA | Fri, May 15, 2020 | 87.94 | 93.03 | 87.54 | 92.66 | 767 | NYSE | CVNA | Thu, May 14, 2020 | 88.01 | 91.97 | 83.10 | 89.55 | 766 | NYSE | CVNA | Wed, May 13, 2020 | 94.74 | 97.45 | 88.14 | 89.90 | 765 | NYSE | CVNA | Tue, May 12, 2020 | 102.65 | 102.84 | 93.34 | 93.72 | 764 | NYSE | CVNA | Mon, May 11, 2020 | 99.00 | 101.88 | 97.37 | 100.67 | 763 | NYSE | CVNA | Fri, May 8, 2020 | 96.61 | 109.30 | 95.67 | 100.09 | 762 | NYSE | CVNA | Thu, May 7, 2020 | 85.96 | 101.09 | 81.93 | 97.67 | 761 | NYSE | CVNA | Wed, May 6, 2020 | 86.50 | 92.45 | 85.11 | 91.15 | 760 | NYSE | CVNA | Tue, May 5, 2020 | 82.00 | 88.18 | 80.21 | 86.00 | 759 | NYSE | CVNA | Mon, May 4, 2020 | 73.26 | 80.09 | 71.56 | 80.01 | 758 | NYSE | CVNA | Fri, May 1, 2020 | 77.97 | 78.40 | 71.72 | 76.00 | 757 | NYSE | CVNA | Thu, Apr 30, 2020 | 83.37 | 85.91 | 79.65 | 80.11 | 756 | NYSE | CVNA | Wed, Apr 29, 2020 | 87.66 | 87.67 | 83.79 | 84.89 | 755 | NYSE | CVNA | Tue, Apr 28, 2020 | 94.26 | 94.26 | 82.55 | 82.96 | 754 | NYSE | CVNA | Mon, Apr 27, 2020 | 93.78 | 95.84 | 89.51 | 90.31 | 753 | NYSE | CVNA | Fri, Apr 24, 2020 | 88.52 | 94.11 | 86.05 | 92.24 | 752 | NYSE | CVNA | Thu, Apr 23, 2020 | 83.36 | 90.71 | 83.19 | 87.81 | 751 | NYSE | CVNA | Wed, Apr 22, 2020 | 86.12 | 88.68 | 81.58 | 82.67 | 750 | NYSE | CVNA | Tue, Apr 21, 2020 | 80.00 | 87.97 | 78.56 | 85.58 | 749 | NYSE | CVNA | Mon, Apr 20, 2020 | 73.94 | 82.25 | 73.80 | 80.30 | 748 | NYSE | CVNA | Fri, Apr 17, 2020 | 74.95 | 78.99 | 73.32 | 78.06 | 747 | NYSE | CVNA | Thu, Apr 16, 2020 | 72.34 | 74.49 | 68.97 | 71.22 | 746 | NYSE | CVNA | Wed, Apr 15, 2020 | 77.49 | 79.00 | 70.78 | 71.34 | 745 | NYSE | CVNA | Tue, Apr 14, 2020 | 78.00 | 86.46 | 76.55 | 84.08 | 744 | NYSE | CVNA | Mon, Apr 13, 2020 | 62.06 | 75.96 | 58.04 | 75.28 | 743 | NYSE | CVNA | Thu, Apr 9, 2020 | 62.36 | 70.83 | 60.01 | 61.35 | 742 | NYSE | CVNA | Wed, Apr 8, 2020 | 57.03 | 60.25 | 53.42 | 58.48 | 741 | NYSE | CVNA | Tue, Apr 7, 2020 | 57.60 | 61.51 | 53.21 | 55.53 | 740 | NYSE | CVNA | Mon, Apr 6, 2020 | 50.99 | 54.69 | 47.59 | 52.83 | 739 | NYSE | CVNA | Fri, Apr 3, 2020 | 45.33 | 50.41 | 44.00 | 45.91 | 738 | NYSE | CVNA | Thu, Apr 2, 2020 | 49.02 | 49.99 | 45.01 | 46.61 | 737 | NYSE | CVNA | Wed, Apr 1, 2020 | 50.47 | 52.68 | 48.32 | 50.56 | 736 | NYSE | CVNA | Tue, Mar 31, 2020 | 51.47 | 57.50 | 51.47 | 55.09 | 735 | NYSE | CVNA | Mon, Mar 30, 2020 | 58.00 | 59.99 | 49.63 | 52.38 | 734 | NYSE | CVNA | Fri, Mar 27, 2020 | 52.06 | 52.92 | 47.52 | 48.90 | 733 | NYSE | CVNA | Thu, Mar 26, 2020 | 62.38 | 64.00 | 53.85 | 56.55 | 732 | NYSE | CVNA | Wed, Mar 25, 2020 | 53.17 | 66.36 | 52.23 | 62.51 | 731 | NYSE | CVNA | Tue, Mar 24, 2020 | 39.93 | 56.67 | 39.90 | 51.21 | 730 | NYSE | CVNA | Mon, Mar 23, 2020 | 28.68 | 36.86 | 26.35 | 35.80 | 729 | NYSE | CVNA | Fri, Mar 20, 2020 | 31.78 | 38.26 | 28.54 | 29.35 | 728 | NYSE | CVNA | Thu, Mar 19, 2020 | 26.56 | 31.97 | 22.16 | 30.01 | 727 | NYSE | CVNA | Wed, Mar 18, 2020 | 35.89 | 36.62 | 22.91 | 29.91 | 726 | NYSE | CVNA | Tue, Mar 17, 2020 | 40.60 | 43.00 | 32.87 | 40.61 | 725 | NYSE | CVNA | Mon, Mar 16, 2020 | 40.43 | 43.78 | 36.71 | 39.18 | 724 | NYSE | CVNA | Fri, Mar 13, 2020 | 51.48 | 51.48 | 41.12 | 50.92 | 723 | NYSE | CVNA | Thu, Mar 12, 2020 | 50.52 | 53.18 | 44.55 | 45.13 | 722 | NYSE | CVNA | Wed, Mar 11, 2020 | 60.54 | 62.15 | 54.71 | 56.59 | 721 | NYSE | CVNA | Tue, Mar 10, 2020 | 61.06 | 63.12 | 55.45 | 62.77 | 720 | NYSE | CVNA | Mon, Mar 9, 2020 | 58.93 | 59.96 | 55.84 | 58.19 | 719 | NYSE | CVNA | Fri, Mar 6, 2020 | 70.86 | 71.52 | 64.31 | 66.02 | 718 | NYSE | CVNA | Thu, Mar 5, 2020 | 80.19 | 81.60 | 73.49 | 74.55 | 717 | NYSE | CVNA | Wed, Mar 4, 2020 | 81.91 | 82.55 | 78.44 | 82.45 | 716 | NYSE | CVNA | Tue, Mar 3, 2020 | 82.65 | 83.20 | 77.39 | 80.05 | 715 | NYSE | CVNA | Mon, Mar 2, 2020 | 83.37 | 86.18 | 79.00 | 82.36 | 714 | NYSE | CVNA | Fri, Feb 28, 2020 | 84.06 | 85.01 | 78.66 | 82.91 | 713 | NYSE | CVNA | Thu, Feb 27, 2020 | 88.40 | 92.75 | 81.10 | 88.77 | 712 | NYSE | CVNA | Wed, Feb 26, 2020 | 103.31 | 105.41 | 100.28 | 101.56 | 711 | NYSE | CVNA | Tue, Feb 25, 2020 | 108.41 | 109.09 | 103.09 | 104.04 | 710 | NYSE | CVNA | Mon, Feb 24, 2020 | 104.89 | 108.38 | 104.62 | 107.10 | 709 | NYSE | CVNA | Fri, Feb 21, 2020 | 109.11 | 111.25 | 106.10 | 110.09 | 708 | NYSE | CVNA | Thu, Feb 20, 2020 | 106.45 | 115.23 | 104.50 | 108.81 | 707 | NYSE | CVNA | Wed, Feb 19, 2020 | 95.10 | 109.49 | 93.95 | 106.78 | 706 | NYSE | CVNA | Tue, Feb 18, 2020 | 88.00 | 94.59 | 88.00 | 94.31 | 705 | NYSE | CVNA | Fri, Feb 14, 2020 | 87.54 | 89.11 | 87.09 | 88.62 | 704 | NYSE | CVNA | Thu, Feb 13, 2020 | 86.00 | 88.06 | 85.58 | 87.40 | 703 | NYSE | CVNA | Wed, Feb 12, 2020 | 86.61 | 87.43 | 85.08 | 86.65 | 702 | NYSE | CVNA | Tue, Feb 11, 2020 | 89.79 | 90.24 | 84.24 | 85.80 | 701 | NYSE | CVNA | Mon, Feb 10, 2020 | 88.37 | 90.81 | 87.72 | 89.44 | 700 | NYSE | CVNA | Fri, Feb 7, 2020 | 90.05 | 90.37 | 87.91 | 88.86 | 699 | NYSE | CVNA | Thu, Feb 6, 2020 | 90.10 | 93.32 | 89.39 | 91.06 | 698 | NYSE | CVNA | Wed, Feb 5, 2020 | 92.46 | 92.46 | 84.84 | 89.75 | 697 | NYSE | CVNA | Tue, Feb 4, 2020 | 87.28 | 91.90 | 86.62 | 91.30 | 696 | NYSE | CVNA | Mon, Feb 3, 2020 | 80.22 | 86.31 | 79.87 | 86.25 | 695 | NYSE | CVNA | Fri, Jan 31, 2020 | 80.05 | 80.05 | 76.80 | 79.25 | 694 | NYSE | CVNA | Thu, Jan 30, 2020 | 80.55 | 80.86 | 78.59 | 79.88 | 693 | NYSE | CVNA | Wed, Jan 29, 2020 | 85.50 | 86.40 | 81.62 | 81.75 | 692 | NYSE | CVNA | Tue, Jan 28, 2020 | 85.38 | 85.65 | 83.43 | 84.94 | 691 | NYSE | CVNA | Mon, Jan 27, 2020 | 80.11 | 85.15 | 80.11 | 84.70 | 690 | NYSE | CVNA | Fri, Jan 24, 2020 | 83.39 | 84.04 | 81.78 | 83.11 | 689 | NYSE | CVNA | Thu, Jan 23, 2020 | 83.21 | 83.70 | 81.80 | 82.94 | 688 | NYSE | CVNA | Wed, Jan 22, 2020 | 83.91 | 85.32 | 82.63 | 83.72 | 687 | NYSE | CVNA | Tue, Jan 21, 2020 | 83.50 | 84.12 | 81.88 | 83.53 | 686 | NYSE | CVNA | Fri, Jan 17, 2020 | 87.69 | 87.91 | 84.00 | 84.00 | 685 | NYSE | CVNA | Thu, Jan 16, 2020 | 87.44 | 88.08 | 86.24 | 87.21 | 684 | NYSE | CVNA | Wed, Jan 15, 2020 | 85.76 | 86.85 | 83.41 | 86.77 | 683 | NYSE | CVNA | Tue, Jan 14, 2020 | 92.14 | 92.19 | 84.06 | 86.02 | 682 | NYSE | CVNA | Mon, Jan 13, 2020 | 88.48 | 93.85 | 87.61 | 92.87 | 681 | NYSE | CVNA | Fri, Jan 10, 2020 | 86.81 | 88.21 | 85.76 | 87.61 | 680 | NYSE | CVNA | Thu, Jan 9, 2020 | 89.37 | 89.77 | 85.49 | 86.57 | 679 | NYSE | CVNA | Wed, Jan 8, 2020 | 90.75 | 91.16 | 88.44 | 89.13 | 678 | NYSE | CVNA | Tue, Jan 7, 2020 | 93.02 | 93.02 | 90.77 | 90.91 | 677 | NYSE | CVNA | Mon, Jan 6, 2020 | 91.44 | 93.13 | 90.88 | 92.34 | 676 | NYSE | CVNA | Fri, Jan 3, 2020 | 95.62 | 97.13 | 92.34 | 92.75 | 675 | NYSE | CVNA | Thu, Jan 2, 2020 | 93.21 | 96.98 | 92.51 | 96.95 | 674 | NYSE | CVNA | Tue, Dec 31, 2019 | 91.79 | 92.42 | 90.71 | 92.05 | 673 | NYSE | CVNA | Mon, Dec 30, 2019 | 97.40 | 97.43 | 92.10 | 92.28 | 672 | NYSE | CVNA | Fri, Dec 27, 2019 | 98.67 | 98.67 | 96.57 | 97.82 | 671 | NYSE | CVNA | Thu, Dec 26, 2019 | 96.86 | 98.66 | 96.12 | 98.44 | 670 | NYSE | CVNA | Tue, Dec 24, 2019 | 94.99 | 96.38 | 94.40 | 96.38 | 669 | NYSE | CVNA | Mon, Dec 23, 2019 | 96.37 | 97.34 | 94.35 | 95.23 | 668 | NYSE | CVNA | Fri, Dec 20, 2019 | 97.25 | 97.25 | 94.15 | 95.91 | 667 | NYSE | CVNA | Thu, Dec 19, 2019 | 95.99 | 99.19 | 94.11 | 96.27 | 666 | NYSE | CVNA | Wed, Dec 18, 2019 | 94.96 | 95.66 | 92.92 | 93.37 | 665 | NYSE | CVNA | Tue, Dec 17, 2019 | 95.00 | 95.27 | 91.09 | 94.68 | 664 | NYSE | CVNA | Mon, Dec 16, 2019 | 92.50 | 95.98 | 92.00 | 95.42 | 663 | NYSE | CVNA | Fri, Dec 13, 2019 | 96.58 | 96.83 | 90.32 | 91.89 | 662 | NYSE | CVNA | Thu, Dec 12, 2019 | 94.52 | 97.06 | 94.07 | 97.00 | 661 | NYSE | CVNA | Wed, Dec 11, 2019 | 92.08 | 94.85 | 91.56 | 94.75 | 660 | NYSE | CVNA | Tue, Dec 10, 2019 | 88.63 | 92.13 | 87.20 | 92.08 | 659 | NYSE | CVNA | Mon, Dec 9, 2019 | 86.00 | 89.97 | 84.89 | 89.33 | 658 | NYSE | CVNA | Fri, Dec 6, 2019 | 89.32 | 90.00 | 86.29 | 86.42 | 657 | NYSE | CVNA | Thu, Dec 5, 2019 | 92.66 | 93.22 | 87.72 | 87.91 | 656 | NYSE | CVNA | Wed, Dec 4, 2019 | 92.75 | 93.73 | 91.64 | 92.36 | 655 | NYSE | CVNA | Tue, Dec 3, 2019 | 90.00 | 92.48 | 89.40 | 91.96 | 654 | NYSE | CVNA | Mon, Dec 2, 2019 | 95.99 | 96.29 | 90.89 | 92.00 | 653 | NYSE | CVNA | Fri, Nov 29, 2019 | 94.43 | 96.44 | 94.29 | 95.32 | 652 | NYSE | CVNA | Wed, Nov 27, 2019 | 93.47 | 95.00 | 92.75 | 94.98 | 651 | NYSE | CVNA | Tue, Nov 26, 2019 | 91.42 | 94.85 | 91.37 | 92.84 | 650 | NYSE | CVNA | Mon, Nov 25, 2019 | 90.31 | 91.61 | 89.84 | 91.06 | 649 | NYSE | CVNA | Fri, Nov 22, 2019 | 89.20 | 91.10 | 88.91 | 89.78 | 648 | NYSE | CVNA | Thu, Nov 21, 2019 | 89.72 | 90.10 | 88.66 | 89.19 | 647 | NYSE | CVNA | Wed, Nov 20, 2019 | 88.50 | 90.23 | 87.05 | 88.98 | 646 | NYSE | CVNA | Tue, Nov 19, 2019 | 84.53 | 88.53 | 84.40 | 88.34 | 645 | NYSE | CVNA | Mon, Nov 18, 2019 | 81.31 | 85.60 | 80.52 | 84.83 | 644 | NYSE | CVNA | Fri, Nov 15, 2019 | 78.89 | 81.63 | 77.63 | 81.57 | 643 | NYSE | CVNA | Thu, Nov 14, 2019 | 74.96 | 78.33 | 74.96 | 78.00 | 642 | NYSE | CVNA | Wed, Nov 13, 2019 | 77.61 | 78.08 | 74.86 | 75.19 | 641 | NYSE | CVNA | Tue, Nov 12, 2019 | 77.83 | 80.68 | 77.21 | 78.20 | 640 | NYSE | CVNA | Mon, Nov 11, 2019 | 77.02 | 77.55 | 74.16 | 77.49 | 639 | NYSE | CVNA | Fri, Nov 8, 2019 | 73.01 | 78.23 | 72.39 | 77.96 | 638 | NYSE | CVNA | Thu, Nov 7, 2019 | 74.13 | 78.18 | 70.86 | 73.12 | 637 | NYSE | CVNA | Wed, Nov 6, 2019 | 81.32 | 81.72 | 78.50 | 79.08 | 636 | NYSE | CVNA | Tue, Nov 5, 2019 | 83.70 | 83.75 | 79.76 | 81.52 | 635 | NYSE | CVNA | Mon, Nov 4, 2019 | 82.87 | 83.65 | 81.52 | 82.98 | 634 | NYSE | CVNA | Fri, Nov 1, 2019 | 82.33 | 84.19 | 81.86 | 82.73 | 633 | NYSE | CVNA | Thu, Oct 31, 2019 | 82.36 | 82.52 | 80.23 | 81.08 | 632 | NYSE | CVNA | Wed, Oct 30, 2019 | 84.62 | 84.69 | 81.36 | 82.48 | 631 | NYSE | CVNA | Tue, Oct 29, 2019 | 82.76 | 85.97 | 82.65 | 84.69 | 630 | NYSE | CVNA | Mon, Oct 28, 2019 | 79.85 | 84.00 | 79.85 | 82.77 | 629 | NYSE | CVNA | Fri, Oct 25, 2019 | 78.06 | 80.37 | 78.03 | 79.23 | 628 | NYSE | CVNA | Thu, Oct 24, 2019 | 77.52 | 79.64 | 77.52 | 78.52 | 627 | NYSE | CVNA | Wed, Oct 23, 2019 | 75.50 | 77.17 | 74.63 | 76.96 | 626 | NYSE | CVNA | Tue, Oct 22, 2019 | 77.57 | 79.30 | 75.62 | 75.80 | 625 | NYSE | CVNA | Mon, Oct 21, 2019 | 74.72 | 77.43 | 74.72 | 77.26 | 624 | NYSE | CVNA | Fri, Oct 18, 2019 | 76.80 | 77.57 | 73.51 | 73.85 | 623 | NYSE | CVNA | Thu, Oct 17, 2019 | 76.82 | 77.76 | 75.93 | 77.11 | 622 | NYSE | CVNA | Wed, Oct 16, 2019 | 77.29 | 77.44 | 75.98 | 76.55 | 621 | NYSE | CVNA | Tue, Oct 15, 2019 | 74.88 | 78.84 | 74.80 | 77.83 | 620 | NYSE | CVNA | Mon, Oct 14, 2019 | 72.26 | 74.55 | 71.79 | 74.35 | 619 | NYSE | CVNA | Fri, Oct 11, 2019 | 70.65 | 73.75 | 70.43 | 72.26 | 618 | NYSE | CVNA | Thu, Oct 10, 2019 | 69.27 | 69.59 | 68.12 | 69.26 | 617 | NYSE | CVNA | Wed, Oct 9, 2019 | 67.50 | 69.95 | 66.88 | 69.14 | 616 | NYSE | CVNA | Tue, Oct 8, 2019 | 65.01 | 67.46 | 64.45 | 66.39 | 615 | NYSE | CVNA | Mon, Oct 7, 2019 | 67.28 | 67.72 | 65.97 | 66.13 | 614 | NYSE | CVNA | Fri, Oct 4, 2019 | 67.75 | 68.28 | 65.43 | 67.81 | 613 | NYSE | CVNA | Thu, Oct 3, 2019 | 64.21 | 67.52 | 63.45 | 67.28 | 612 | NYSE | CVNA | Wed, Oct 2, 2019 | 66.08 | 66.08 | 63.11 | 64.22 | 611 | NYSE | CVNA | Tue, Oct 1, 2019 | 66.10 | 68.13 | 65.00 | 67.04 | 610 | NYSE | CVNA | Mon, Sep 30, 2019 | 65.78 | 66.27 | 63.40 | 66.00 | 609 | NYSE | CVNA | Fri, Sep 27, 2019 | 68.21 | 68.93 | 64.80 | 66.08 | 608 | NYSE | CVNA | Thu, Sep 26, 2019 | 70.08 | 70.35 | 67.18 | 68.31 | 607 | NYSE | CVNA | Wed, Sep 25, 2019 | 69.97 | 71.01 | 68.32 | 70.52 | 606 | NYSE | CVNA | Tue, Sep 24, 2019 | 74.72 | 74.85 | 69.61 | 70.46 | 605 | NYSE | CVNA | Mon, Sep 23, 2019 | 75.02 | 75.90 | 73.54 | 74.64 | 604 | NYSE | CVNA | Fri, Sep 20, 2019 | 76.81 | 78.10 | 74.77 | 75.51 | 603 | NYSE | CVNA | Thu, Sep 19, 2019 | 77.36 | 78.90 | 75.41 | 76.56 | 602 | NYSE | CVNA | Wed, Sep 18, 2019 | 81.25 | 81.55 | 72.76 | 77.41 | 601 | NYSE | CVNA | Tue, Sep 17, 2019 | 81.38 | 82.15 | 79.64 | 80.86 | 600 | NYSE | CVNA | Mon, Sep 16, 2019 | 79.56 | 81.86 | 77.94 | 81.53 | 599 | NYSE | CVNA | Fri, Sep 13, 2019 | 79.92 | 81.38 | 78.65 | 80.28 | 598 | NYSE | CVNA | Thu, Sep 12, 2019 | 79.54 | 81.51 | 78.45 | 80.41 | 597 | NYSE | CVNA | Wed, Sep 11, 2019 | 77.60 | 79.04 | 76.19 | 77.97 | 596 | NYSE | CVNA | Tue, Sep 10, 2019 | 82.36 | 82.44 | 76.13 | 77.51 | 595 | NYSE | CVNA | Mon, Sep 9, 2019 | 84.15 | 85.07 | 81.30 | 83.00 | 594 | NYSE | CVNA | Fri, Sep 6, 2019 | 84.61 | 84.92 | 83.39 | 83.61 | 593 | NYSE | CVNA | Thu, Sep 5, 2019 | 82.51 | 85.03 | 82.51 | 84.61 | 592 | NYSE | CVNA | Wed, Sep 4, 2019 | 80.79 | 83.44 | 80.40 | 81.78 | 591 | NYSE | CVNA | Tue, Sep 3, 2019 | 79.96 | 82.80 | 78.50 | 79.62 | 590 | NYSE | CVNA | Fri, Aug 30, 2019 | 83.11 | 83.11 | 79.37 | 81.16 | 589 | NYSE | CVNA | Thu, Aug 29, 2019 | 82.99 | 83.54 | 81.41 | 82.46 | 588 | NYSE | CVNA | Wed, Aug 28, 2019 | 80.25 | 82.75 | 78.64 | 81.96 | 587 | NYSE | CVNA | Tue, Aug 27, 2019 | 82.07 | 84.60 | 79.74 | 80.15 | 586 | NYSE | CVNA | Mon, Aug 26, 2019 | 79.95 | 81.20 | 77.35 | 80.94 | 585 | NYSE | CVNA | Fri, Aug 23, 2019 | 79.70 | 81.84 | 78.16 | 78.60 | 584 | NYSE | CVNA | Thu, Aug 22, 2019 | 83.13 | 83.38 | 79.60 | 79.92 | 583 | NYSE | CVNA | Wed, Aug 21, 2019 | 77.43 | 83.77 | 77.26 | 83.09 | 582 | NYSE | CVNA | Tue, Aug 20, 2019 | 76.71 | 77.24 | 75.03 | 76.62 | 581 | NYSE | CVNA | Mon, Aug 19, 2019 | 80.50 | 80.66 | 74.76 | 77.15 | 580 | NYSE | CVNA | Fri, Aug 16, 2019 | 79.62 | 80.69 | 78.94 | 79.45 | 579 | NYSE | CVNA | Thu, Aug 15, 2019 | 79.00 | 79.53 | 77.56 | 78.92 | 578 | NYSE | CVNA | Wed, Aug 14, 2019 | 78.01 | 81.37 | 77.81 | 78.89 | 577 | NYSE | CVNA | Tue, Aug 13, 2019 | 77.64 | 81.28 | 77.64 | 80.43 | 576 | NYSE | CVNA | Mon, Aug 12, 2019 | 77.26 | 79.95 | 76.49 | 78.35 | 575 | NYSE | CVNA | Fri, Aug 9, 2019 | 71.87 | 79.25 | 71.76 | 78.10 | 574 | NYSE | CVNA | Thu, Aug 8, 2019 | 71.19 | 73.50 | 67.67 | 72.47 | 573 | NYSE | CVNA | Wed, Aug 7, 2019 | 59.11 | 59.30 | 57.20 | 57.91 | 572 | NYSE | CVNA | Tue, Aug 6, 2019 | 61.83 | 62.97 | 57.89 | 59.78 | 571 | NYSE | CVNA | Mon, Aug 5, 2019 | 60.16 | 61.46 | 59.31 | 60.97 | 570 | NYSE | CVNA | Fri, Aug 2, 2019 | 62.41 | 62.79 | 59.92 | 62.39 | 569 | NYSE | CVNA | Thu, Aug 1, 2019 | 63.46 | 65.65 | 62.32 | 62.81 | 568 | NYSE | CVNA | Wed, Jul 31, 2019 | 62.31 | 64.75 | 62.02 | 63.56 | 567 | NYSE | CVNA | Tue, Jul 30, 2019 | 64.73 | 64.79 | 61.90 | 62.34 | 566 | NYSE | CVNA | Mon, Jul 29, 2019 | 65.98 | 66.31 | 63.53 | 65.54 | 565 | NYSE | CVNA | Fri, Jul 26, 2019 | 65.95 | 67.79 | 63.21 | 66.45 | 564 | NYSE | CVNA | Thu, Jul 25, 2019 | 64.73 | 65.87 | 64.10 | 65.63 | 563 | NYSE | CVNA | Wed, Jul 24, 2019 | 62.45 | 65.65 | 62.30 | 65.16 | 562 | NYSE | CVNA | Tue, Jul 23, 2019 | 58.84 | 62.71 | 58.84 | 62.63 | 561 | NYSE | CVNA | Mon, Jul 22, 2019 | 58.24 | 59.35 | 57.40 | 58.45 | 560 | NYSE | CVNA | Fri, Jul 19, 2019 | 59.64 | 60.63 | 57.81 | 57.91 | 559 | NYSE | CVNA | Thu, Jul 18, 2019 | 60.38 | 60.45 | 58.76 | 59.64 | 558 | NYSE | CVNA | Wed, Jul 17, 2019 | 62.12 | 62.60 | 60.45 | 60.92 | 557 | NYSE | CVNA | Tue, Jul 16, 2019 | 65.73 | 66.50 | 61.09 | 62.01 | 556 | NYSE | CVNA | Mon, Jul 15, 2019 | 67.30 | 67.78 | 65.45 | 65.90 | 555 | NYSE | CVNA | Fri, Jul 12, 2019 | 64.60 | 68.08 | 64.60 | 67.31 | 554 | NYSE | CVNA | Thu, Jul 11, 2019 | 67.44 | 67.65 | 64.02 | 64.59 | 553 | NYSE | CVNA | Wed, Jul 10, 2019 | 66.98 | 68.12 | 66.78 | 67.65 | 552 | NYSE | CVNA | Tue, Jul 9, 2019 | 66.41 | 67.83 | 65.34 | 66.12 | 551 | NYSE | CVNA | Mon, Jul 8, 2019 | 65.37 | 67.18 | 65.02 | 66.61 | 550 | NYSE | CVNA | Fri, Jul 5, 2019 | 63.65 | 66.07 | 63.38 | 65.79 | 549 | NYSE | CVNA | Wed, Jul 3, 2019 | 64.74 | 65.11 | 63.07 | 64.17 | 548 | NYSE | CVNA | Tue, Jul 2, 2019 | 66.33 | 67.22 | 64.18 | 64.70 | 547 | NYSE | CVNA | Mon, Jul 1, 2019 | 63.74 | 65.90 | 62.18 | 65.61 | 546 | NYSE | CVNA | Fri, Jun 28, 2019 | 61.99 | 63.47 | 61.60 | 62.59 | 545 | NYSE | CVNA | Thu, Jun 27, 2019 | 59.46 | 62.28 | 59.46 | 61.98 | 544 | NYSE | CVNA | Wed, Jun 26, 2019 | 60.94 | 61.67 | 58.90 | 59.07 | 543 | NYSE | CVNA | Tue, Jun 25, 2019 | 62.52 | 63.39 | 59.37 | 60.31 | 542 | NYSE | CVNA | Mon, Jun 24, 2019 | 66.74 | 67.20 | 61.45 | 61.48 | 541 | NYSE | CVNA | Fri, Jun 21, 2019 | 66.91 | 67.54 | 66.06 | 67.05 | 540 | NYSE | CVNA | Thu, Jun 20, 2019 | 65.00 | 67.62 | 64.21 | 66.90 | 539 | NYSE | CVNA | Wed, Jun 19, 2019 | 65.55 | 66.27 | 60.72 | 63.50 | 538 | NYSE | CVNA | Tue, Jun 18, 2019 | 64.74 | 69.25 | 64.74 | 65.97 | 537 | NYSE | CVNA | Mon, Jun 17, 2019 | 60.00 | 64.65 | 59.90 | 63.64 | 536 | NYSE | CVNA | Fri, Jun 14, 2019 | 61.78 | 62.29 | 59.45 | 59.98 | 535 | NYSE | CVNA | Thu, Jun 13, 2019 | 61.79 | 62.99 | 61.45 | 61.78 | 534 | NYSE | CVNA | Wed, Jun 12, 2019 | 61.14 | 61.94 | 60.50 | 61.25 | 533 | NYSE | CVNA | Tue, Jun 11, 2019 | 62.12 | 62.90 | 60.07 | 61.28 | 532 | NYSE | CVNA | Mon, Jun 10, 2019 | 63.58 | 64.18 | 61.25 | 61.34 | 531 | NYSE | CVNA | Fri, Jun 7, 2019 | 61.00 | 64.82 | 60.94 | 63.20 | 530 | NYSE | CVNA | Thu, Jun 6, 2019 | 59.47 | 60.18 | 56.79 | 60.10 | 529 | NYSE | CVNA | Wed, Jun 5, 2019 | 62.10 | 62.10 | 57.96 | 59.67 | 528 | NYSE | CVNA | Tue, Jun 4, 2019 | 59.55 | 61.34 | 59.18 | 61.30 | 527 | NYSE | CVNA | Mon, Jun 3, 2019 | 57.50 | 59.00 | 55.88 | 58.32 | 526 | NYSE | CVNA | Fri, May 31, 2019 | 57.69 | 59.40 | 56.58 | 57.88 | 525 | NYSE | CVNA | Thu, May 30, 2019 | 58.33 | 59.46 | 58.17 | 58.75 | 524 | NYSE | CVNA | Wed, May 29, 2019 | 59.57 | 59.57 | 56.48 | 57.96 | 523 | NYSE | CVNA | Tue, May 28, 2019 | 59.23 | 61.19 | 59.23 | 60.14 | 522 | NYSE | CVNA | Fri, May 24, 2019 | 63.40 | 64.21 | 58.52 | 59.39 | 521 | NYSE | CVNA | Thu, May 23, 2019 | 64.70 | 65.35 | 62.27 | 63.28 | 520 | NYSE | CVNA | Wed, May 22, 2019 | 65.35 | 66.24 | 64.80 | 65.11 | 519 | NYSE | CVNA | Tue, May 21, 2019 | 65.25 | 69.49 | 65.25 | 67.03 | 518 | NYSE | CVNA | Mon, May 20, 2019 | 67.56 | 67.91 | 65.51 | 67.18 | 517 | NYSE | CVNA | Fri, May 17, 2019 | 67.94 | 69.14 | 66.33 | 68.13 | 516 | NYSE | CVNA | Thu, May 16, 2019 | 66.04 | 69.70 | 66.04 | 69.34 | 515 | NYSE | CVNA | Wed, May 15, 2019 | 64.78 | 65.84 | 63.00 | 65.48 | 514 | NYSE | CVNA | Tue, May 14, 2019 | 62.55 | 66.10 | 61.33 | 65.68 | 513 | NYSE | CVNA | Mon, May 13, 2019 | 64.65 | 65.61 | 60.95 | 62.24 | 512 | NYSE | CVNA | Fri, May 10, 2019 | 74.41 | 74.50 | 64.76 | 66.76 | 511 | NYSE | CVNA | Thu, May 9, 2019 | 72.10 | 76.85 | 67.14 | 75.23 | 510 | NYSE | CVNA | Wed, May 8, 2019 | 70.62 | 73.87 | 70.50 | 71.65 | 509 | NYSE | CVNA | Tue, May 7, 2019 | 72.00 | 74.17 | 70.24 | 71.04 | 508 | NYSE | CVNA | Mon, May 6, 2019 | 69.96 | 72.75 | 69.60 | 72.04 | 507 | NYSE | CVNA | Fri, May 3, 2019 | 70.50 | 72.47 | 70.31 | 72.18 | 506 | NYSE | CVNA | Thu, May 2, 2019 | 70.73 | 71.30 | 68.45 | 70.44 | 505 | NYSE | CVNA | Wed, May 1, 2019 | 71.72 | 72.04 | 69.25 | 70.69 | 504 | NYSE | CVNA | Tue, Apr 30, 2019 | 70.54 | 73.60 | 69.50 | 71.56 | 503 | NYSE | CVNA | Mon, Apr 29, 2019 | 70.00 | 70.79 | 68.50 | 70.37 | 502 | NYSE | CVNA | Fri, Apr 26, 2019 | 66.66 | 70.00 | 66.15 | 69.58 | 501 | NYSE | CVNA | Thu, Apr 25, 2019 | 66.14 | 67.13 | 65.02 | 66.04 | 500 | NYSE | CVNA | Wed, Apr 24, 2019 | 66.79 | 67.41 | 64.07 | 66.54 | 499 | NYSE | CVNA | Tue, Apr 23, 2019 | 65.98 | 67.21 | 65.41 | 66.59 | 498 | NYSE | CVNA | Mon, Apr 22, 2019 | 62.59 | 66.25 | 61.85 | 65.40 | 497 | NYSE | CVNA | Thu, Apr 18, 2019 | 63.21 | 63.33 | 61.14 | 62.98 | 496 | NYSE | CVNA | Wed, Apr 17, 2019 | 64.97 | 64.97 | 61.24 | 63.20 | 495 | NYSE | CVNA | Tue, Apr 16, 2019 | 64.07 | 65.71 | 62.58 | 64.60 | 494 | NYSE | CVNA | Mon, Apr 15, 2019 | 65.86 | 66.24 | 62.34 | 64.38 | 493 | NYSE | CVNA | Fri, Apr 12, 2019 | 64.47 | 66.41 | 63.09 | 66.00 | 492 | NYSE | CVNA | Thu, Apr 11, 2019 | 62.94 | 63.89 | 62.42 | 63.55 | 491 | NYSE | CVNA | Wed, Apr 10, 2019 | 60.08 | 62.96 | 60.08 | 62.95 | 490 | NYSE | CVNA | Tue, Apr 9, 2019 | 58.26 | 60.91 | 58.25 | 60.09 | 489 | NYSE | CVNA | Mon, Apr 8, 2019 | 60.32 | 60.61 | 58.05 | 58.80 | 488 | NYSE | CVNA | Fri, Apr 5, 2019 | 60.13 | 61.05 | 57.90 | 60.51 | 487 | NYSE | CVNA | Thu, Apr 4, 2019 | 62.06 | 63.00 | 59.04 | 59.94 | 486 | NYSE | CVNA | Wed, Apr 3, 2019 | 61.50 | 63.66 | 60.01 | 62.00 | 485 | NYSE | CVNA | Tue, Apr 2, 2019 | 58.94 | 63.66 | 58.21 | 62.82 | 484 | NYSE | CVNA | Mon, Apr 1, 2019 | 58.74 | 59.92 | 57.64 | 58.94 | 483 | NYSE | CVNA | Fri, Mar 29, 2019 | 57.89 | 58.59 | 57.41 | 58.06 | 482 | NYSE | CVNA | Thu, Mar 28, 2019 | 58.50 | 59.00 | 56.46 | 57.85 | 481 | NYSE | CVNA | Wed, Mar 27, 2019 | 58.00 | 59.10 | 56.63 | 58.15 | 480 | NYSE | CVNA | Tue, Mar 26, 2019 | 57.50 | 59.60 | 57.08 | 57.99 | 479 | NYSE | CVNA | Mon, Mar 25, 2019 | 55.37 | 57.25 | 54.81 | 56.34 | 478 | NYSE | CVNA | Fri, Mar 22, 2019 | 58.27 | 58.27 | 54.41 | 55.62 | 477 | NYSE | CVNA | Thu, Mar 21, 2019 | 58.00 | 58.95 | 57.10 | 57.99 | 476 | NYSE | CVNA | Wed, Mar 20, 2019 | 57.88 | 59.78 | 56.77 | 57.97 | 475 | NYSE | CVNA | Tue, Mar 19, 2019 | 57.62 | 59.00 | 57.33 | 57.99 | 474 | NYSE | CVNA | Mon, Mar 18, 2019 | 56.83 | 58.61 | 54.53 | 56.86 | 473 | NYSE | CVNA | Fri, Mar 15, 2019 | 55.78 | 56.95 | 55.28 | 56.68 | 472 | NYSE | CVNA | Thu, Mar 14, 2019 | 55.18 | 56.22 | 54.61 | 55.80 | 471 | NYSE | CVNA | Wed, Mar 13, 2019 | 53.69 | 58.48 | 53.37 | 55.97 | 470 | NYSE | CVNA | Tue, Mar 12, 2019 | 53.05 | 56.39 | 51.52 | 53.10 | 469 | NYSE | CVNA | Mon, Mar 11, 2019 | 49.86 | 53.46 | 49.86 | 52.14 | 468 | NYSE | CVNA | Fri, Mar 8, 2019 | 48.73 | 50.52 | 48.27 | 49.60 | 467 | NYSE | CVNA | Thu, Mar 7, 2019 | 50.01 | 52.60 | 48.63 | 49.48 | 466 | NYSE | CVNA | Wed, Mar 6, 2019 | 47.94 | 51.47 | 47.40 | 50.60 | 465 | NYSE | CVNA | Tue, Mar 5, 2019 | 42.69 | 48.54 | 42.01 | 47.98 | 464 | NYSE | CVNA | Mon, Mar 4, 2019 | 43.57 | 44.36 | 40.91 | 42.07 | 463 | NYSE | CVNA | Fri, Mar 1, 2019 | 45.09 | 45.50 | 43.40 | 43.62 | 462 | NYSE | CVNA | Thu, Feb 28, 2019 | 45.07 | 45.96 | 41.16 | 44.86 | 461 | NYSE | CVNA | Wed, Feb 27, 2019 | 40.19 | 43.40 | 39.14 | 41.82 | 460 | NYSE | CVNA | Tue, Feb 26, 2019 | 38.39 | 40.67 | 38.10 | 40.50 | 459 | NYSE | CVNA | Mon, Feb 25, 2019 | 38.24 | 39.73 | 37.84 | 38.49 | 458 | NYSE | CVNA | Fri, Feb 22, 2019 | 34.73 | 38.09 | 34.73 | 38.00 | 457 | NYSE | CVNA | Thu, Feb 21, 2019 | 36.20 | 36.53 | 34.31 | 34.77 | 456 | NYSE | CVNA | Wed, Feb 20, 2019 | 37.00 | 38.00 | 35.82 | 36.14 | 455 | NYSE | CVNA | Tue, Feb 19, 2019 | 35.43 | 37.91 | 35.43 | 36.73 | 454 | NYSE | CVNA | Fri, Feb 15, 2019 | 34.16 | 35.81 | 34.16 | 35.35 | 453 | NYSE | CVNA | Thu, Feb 14, 2019 | 32.94 | 34.89 | 32.42 | 34.30 | 452 | NYSE | CVNA | Wed, Feb 13, 2019 | 34.88 | 36.27 | 32.98 | 33.13 | 451 | NYSE | CVNA | Tue, Feb 12, 2019 | 30.42 | 35.32 | 29.75 | 35.09 | 450 | NYSE | CVNA | Mon, Feb 11, 2019 | 32.31 | 32.78 | 31.61 | 31.98 | 449 | NYSE | CVNA | Fri, Feb 8, 2019 | 32.62 | 32.75 | 31.56 | 32.18 | 448 | NYSE | CVNA | Thu, Feb 7, 2019 | 33.02 | 33.15 | 31.42 | 33.02 | 447 | NYSE | CVNA | Wed, Feb 6, 2019 | 33.76 | 34.06 | 33.24 | 33.41 | 446 | NYSE | CVNA | Tue, Feb 5, 2019 | 36.28 | 36.56 | 32.53 | 34.37 | 445 | NYSE | CVNA | Mon, Feb 4, 2019 | 35.25 | 36.44 | 35.02 | 36.21 | 444 | NYSE | CVNA | Fri, Feb 1, 2019 | 37.22 | 37.44 | 34.82 | 35.28 | 443 | NYSE | CVNA | Thu, Jan 31, 2019 | 37.31 | 38.75 | 36.97 | 37.15 | 442 | NYSE | CVNA | Wed, Jan 30, 2019 | 37.26 | 38.12 | 36.60 | 37.31 | 441 | NYSE | CVNA | Tue, Jan 29, 2019 | 39.41 | 39.65 | 37.00 | 37.06 | 440 | NYSE | CVNA | Mon, Jan 28, 2019 | 39.30 | 39.95 | 38.30 | 39.71 | 439 | NYSE | CVNA | Fri, Jan 25, 2019 | 38.66 | 40.58 | 38.40 | 39.80 | 438 | NYSE | CVNA | Thu, Jan 24, 2019 | 37.23 | 39.07 | 37.13 | 38.40 | 437 | NYSE | CVNA | Wed, Jan 23, 2019 | 35.87 | 37.14 | 35.50 | 37.04 | 436 | NYSE | CVNA | Tue, Jan 22, 2019 | 36.66 | 36.98 | 34.38 | 35.65 | 435 | NYSE | CVNA | Fri, Jan 18, 2019 | 36.22 | 37.27 | 36.16 | 36.91 | 434 | NYSE | CVNA | Thu, Jan 17, 2019 | 35.21 | 36.44 | 34.78 | 35.81 | 433 | NYSE | CVNA | Wed, Jan 16, 2019 | 35.94 | 37.40 | 35.10 | 35.37 | 432 | NYSE | CVNA | Tue, Jan 15, 2019 | 35.05 | 35.78 | 34.04 | 35.56 | 431 | NYSE | CVNA | Mon, Jan 14, 2019 | 34.55 | 35.50 | 33.59 | 35.50 | 430 | NYSE | CVNA | Fri, Jan 11, 2019 | 34.02 | 36.97 | 33.60 | 36.80 | 429 | NYSE | CVNA | Thu, Jan 10, 2019 | 34.50 | 34.50 | 32.58 | 34.15 | 428 | NYSE | CVNA | Wed, Jan 9, 2019 | 35.57 | 37.12 | 34.60 | 34.97 | 427 | NYSE | CVNA | Tue, Jan 8, 2019 | 33.57 | 35.75 | 33.25 | 35.60 | 426 | NYSE | CVNA | Mon, Jan 7, 2019 | 31.06 | 34.84 | 30.89 | 33.17 | 425 | NYSE | CVNA | Fri, Jan 4, 2019 | 31.22 | 32.26 | 30.39 | 30.78 | 424 | NYSE | CVNA | Thu, Jan 3, 2019 | 31.75 | 31.86 | 28.77 | 30.19 | 423 | NYSE | CVNA | Wed, Jan 2, 2019 | 31.68 | 33.34 | 30.76 | 32.26 | 422 | NYSE | CVNA | Mon, Dec 31, 2018 | 32.30 | 33.65 | 31.72 | 32.71 | 421 | NYSE | CVNA | Fri, Dec 28, 2018 | 33.59 | 33.82 | 31.53 | 31.79 | 420 | NYSE | CVNA | Thu, Dec 27, 2018 | 32.47 | 33.33 | 31.11 | 33.32 | 419 | NYSE | CVNA | Wed, Dec 26, 2018 | 30.82 | 34.10 | 30.34 | 33.74 | 418 | NYSE | CVNA | Mon, Dec 24, 2018 | 29.59 | 32.31 | 28.93 | 30.81 | 417 | NYSE | CVNA | Fri, Dec 21, 2018 | 31.09 | 31.36 | 28.44 | 29.84 | 416 | NYSE | CVNA | Thu, Dec 20, 2018 | 33.24 | 33.90 | 29.50 | 31.40 | 415 | NYSE | CVNA | Wed, Dec 19, 2018 | 34.70 | 35.84 | 32.06 | 32.56 | 414 | NYSE | CVNA | Tue, Dec 18, 2018 | 33.23 | 34.96 | 32.95 | 34.75 | 413 | NYSE | CVNA | Mon, Dec 17, 2018 | 31.41 | 34.14 | 30.65 | 32.77 | 412 | NYSE | CVNA | Fri, Dec 14, 2018 | 33.00 | 33.86 | 31.82 | 32.15 | 411 | NYSE | CVNA | Thu, Dec 13, 2018 | 35.84 | 36.92 | 33.44 | 33.54 | 410 | NYSE | CVNA | Wed, Dec 12, 2018 | 34.38 | 36.97 | 33.99 | 35.76 | 409 | NYSE | CVNA | Tue, Dec 11, 2018 | 36.55 | 37.40 | 33.61 | 33.82 | 408 | NYSE | CVNA | Mon, Dec 10, 2018 | 35.17 | 36.39 | 33.44 | 35.47 | 407 | NYSE | CVNA | Fri, Dec 7, 2018 | 38.79 | 39.04 | 34.28 | 35.71 | 406 | NYSE | CVNA | Thu, Dec 6, 2018 | 36.71 | 38.58 | 36.31 | 38.58 | 405 | NYSE | CVNA | Tue, Dec 4, 2018 | 39.27 | 40.24 | 37.94 | 38.40 | 404 | NYSE | CVNA | Mon, Dec 3, 2018 | 44.07 | 44.83 | 39.48 | 42.86 | 403 | NYSE | CVNA | Fri, Nov 30, 2018 | 46.99 | 47.85 | 42.90 | 43.29 | 402 | NYSE | CVNA | Thu, Nov 29, 2018 | 47.94 | 49.81 | 45.62 | 47.26 | 401 | NYSE | CVNA | Wed, Nov 28, 2018 | 46.46 | 47.66 | 44.33 | 47.42 | 400 | NYSE | CVNA | Tue, Nov 27, 2018 | 45.72 | 47.62 | 45.16 | 46.03 | 399 | NYSE | CVNA | Mon, Nov 26, 2018 | 43.34 | 45.38 | 42.45 | 45.07 | 398 | NYSE | CVNA | Fri, Nov 23, 2018 | 41.46 | 44.29 | 41.33 | 42.66 | 397 | NYSE | CVNA | Wed, Nov 21, 2018 | 41.77 | 43.86 | 41.00 | 41.68 | 396 | NYSE | CVNA | Tue, Nov 20, 2018 | 40.81 | 42.66 | 39.81 | 41.22 | 395 | NYSE | CVNA | Mon, Nov 19, 2018 | 45.61 | 46.03 | 41.36 | 42.38 | 394 | NYSE | CVNA | Fri, Nov 16, 2018 | 46.81 | 48.94 | 44.58 | 46.04 | 393 | NYSE | CVNA | Thu, Nov 15, 2018 | 45.67 | 48.69 | 43.78 | 47.85 | 392 | NYSE | CVNA | Wed, Nov 14, 2018 | 45.99 | 48.19 | 44.97 | 45.25 | 391 | NYSE | CVNA | Tue, Nov 13, 2018 | 44.95 | 46.15 | 43.00 | 45.53 | 390 | NYSE | CVNA | Mon, Nov 12, 2018 | 48.29 | 49.20 | 43.62 | 44.01 | 389 | NYSE | CVNA | Fri, Nov 9, 2018 | 49.94 | 50.93 | 47.57 | 48.90 | 388 | NYSE | CVNA | Thu, Nov 8, 2018 | 54.89 | 54.98 | 49.24 | 51.47 | 387 | NYSE | CVNA | Wed, Nov 7, 2018 | 45.77 | 46.57 | 42.81 | 46.17 | 386 | NYSE | CVNA | Tue, Nov 6, 2018 | 46.25 | 46.25 | 44.34 | 45.05 | 385 | NYSE | CVNA | Mon, Nov 5, 2018 | 46.16 | 46.69 | 43.26 | 46.44 | 384 | NYSE | CVNA | Fri, Nov 2, 2018 | 44.55 | 46.76 | 43.98 | 46.33 | 383 | NYSE | CVNA | Thu, Nov 1, 2018 | 39.20 | 45.02 | 39.17 | 44.39 | 382 | NYSE | CVNA | Wed, Oct 31, 2018 | 39.11 | 39.96 | 38.37 | 38.75 | 381 | NYSE | CVNA | Tue, Oct 30, 2018 | 36.81 | 39.11 | 35.01 | 37.68 | 380 | NYSE | CVNA | Mon, Oct 29, 2018 | 39.33 | 40.43 | 37.01 | 37.75 | 379 | NYSE | CVNA | Fri, Oct 26, 2018 | 39.22 | 40.39 | 38.25 | 38.72 | 378 | NYSE | CVNA | Thu, Oct 25, 2018 | 38.92 | 41.27 | 38.92 | 40.46 | 377 | NYSE | CVNA | Wed, Oct 24, 2018 | 41.88 | 42.45 | 38.12 | 38.54 | 376 | NYSE | CVNA | Tue, Oct 23, 2018 | 40.51 | 42.55 | 39.12 | 41.63 | 375 | NYSE | CVNA | Mon, Oct 22, 2018 | 40.48 | 42.08 | 40.48 | 41.59 | 374 | NYSE | CVNA | Fri, Oct 19, 2018 | 43.00 | 44.12 | 40.05 | 40.17 | 373 | NYSE | CVNA | Thu, Oct 18, 2018 | 44.72 | 44.72 | 40.64 | 42.76 | 372 | NYSE | CVNA | Wed, Oct 17, 2018 | 45.46 | 45.55 | 43.75 | 44.83 | 371 | NYSE | CVNA | Tue, Oct 16, 2018 | 43.99 | 45.88 | 43.49 | 45.65 | 370 | NYSE | CVNA | Mon, Oct 15, 2018 | 46.58 | 46.58 | 42.71 | 43.65 | 369 | NYSE | CVNA | Fri, Oct 12, 2018 | 45.43 | 48.35 | 45.03 | 46.90 | 368 | NYSE | CVNA | Thu, Oct 11, 2018 | 46.00 | 47.76 | 43.85 | 43.90 | 367 | NYSE | CVNA | Wed, Oct 10, 2018 | 51.24 | 51.24 | 46.39 | 46.57 | 366 | NYSE | CVNA | Tue, Oct 9, 2018 | 52.35 | 54.79 | 49.58 | 51.24 | 365 | NYSE | CVNA | Mon, Oct 8, 2018 | 53.22 | 53.68 | 50.78 | 52.66 | 364 | NYSE | CVNA | Fri, Oct 5, 2018 | 52.64 | 54.42 | 51.13 | 53.87 | 363 | NYSE | CVNA | Thu, Oct 4, 2018 | 54.49 | 55.01 | 51.55 | 53.31 | 362 | NYSE | CVNA | Wed, Oct 3, 2018 | 54.46 | 55.48 | 52.93 | 54.55 | 361 | NYSE | CVNA | Tue, Oct 2, 2018 | 58.23 | 59.75 | 52.37 | 54.46 | 360 | NYSE | CVNA | Mon, Oct 1, 2018 | 59.81 | 60.49 | 57.10 | 57.47 | 359 | NYSE | CVNA | Fri, Sep 28, 2018 | 59.73 | 60.85 | 58.76 | 59.09 | 358 | NYSE | CVNA | Thu, Sep 27, 2018 | 61.57 | 61.98 | 59.00 | 60.00 | 357 | NYSE | CVNA | Wed, Sep 26, 2018 | 59.52 | 63.95 | 59.52 | 61.15 | 356 | NYSE | CVNA | Tue, Sep 25, 2018 | 59.72 | 60.96 | 58.86 | 59.33 | 355 | NYSE | CVNA | Mon, Sep 24, 2018 | 59.50 | 59.60 | 56.87 | 59.54 | 354 | NYSE | CVNA | Fri, Sep 21, 2018 | 60.00 | 60.49 | 58.58 | 60.01 | 353 | NYSE | CVNA | Thu, Sep 20, 2018 | 59.00 | 61.75 | 58.57 | 60.05 | 352 | NYSE | CVNA | Wed, Sep 19, 2018 | 60.00 | 60.91 | 58.53 | 58.95 | 351 | NYSE | CVNA | Tue, Sep 18, 2018 | 60.12 | 62.39 | 58.55 | 59.27 | 350 | NYSE | CVNA | Mon, Sep 17, 2018 | 63.49 | 63.49 | 58.57 | 60.27 | 349 | NYSE | CVNA | Fri, Sep 14, 2018 | 62.49 | 63.84 | 61.36 | 63.43 | 348 | NYSE | CVNA | Thu, Sep 13, 2018 | 66.29 | 66.72 | 59.70 | 64.01 | 347 | NYSE | CVNA | Wed, Sep 12, 2018 | 70.47 | 72.59 | 67.00 | 67.43 | 346 | NYSE | CVNA | Tue, Sep 11, 2018 | 68.69 | 71.24 | 65.92 | 70.82 | 345 | NYSE | CVNA | Mon, Sep 10, 2018 | 62.26 | 68.34 | 61.89 | 68.28 | 344 | NYSE | CVNA | Fri, Sep 7, 2018 | 58.26 | 63.34 | 57.24 | 61.50 | 343 | NYSE | CVNA | Thu, Sep 6, 2018 | 62.63 | 63.50 | 58.01 | 58.96 | 342 | NYSE | CVNA | Wed, Sep 5, 2018 | 66.86 | 67.98 | 60.58 | 62.15 | 341 | NYSE | CVNA | Tue, Sep 4, 2018 | 64.96 | 67.54 | 63.56 | 67.34 | 340 | NYSE | CVNA | Fri, Aug 31, 2018 | 61.84 | 64.80 | 61.50 | 64.74 | 339 | NYSE | CVNA | Thu, Aug 30, 2018 | 62.86 | 63.88 | 61.85 | 62.09 | 338 | NYSE | CVNA | Wed, Aug 29, 2018 | 63.14 | 63.75 | 61.50 | 63.04 | 337 | NYSE | CVNA | Tue, Aug 28, 2018 | 63.00 | 63.43 | 62.04 | 63.02 | 336 | NYSE | CVNA | Mon, Aug 27, 2018 | 60.30 | 62.89 | 60.24 | 62.39 | 335 | NYSE | CVNA | Fri, Aug 24, 2018 | 57.68 | 60.86 | 57.68 | 60.08 | 334 | NYSE | CVNA | Thu, Aug 23, 2018 | 58.09 | 59.05 | 56.08 | 57.64 | 333 | NYSE | CVNA | Wed, Aug 22, 2018 | 58.00 | 59.19 | 57.06 | 57.97 | 332 | NYSE | CVNA | Tue, Aug 21, 2018 | 58.85 | 60.45 | 57.78 | 58.38 | 331 | NYSE | CVNA | Mon, Aug 20, 2018 | 55.86 | 58.73 | 55.79 | 58.53 | 330 | NYSE | CVNA | Fri, Aug 17, 2018 | 54.67 | 55.50 | 53.35 | 55.42 | 329 | NYSE | CVNA | Thu, Aug 16, 2018 | 53.98 | 54.62 | 52.91 | 54.38 | 328 | NYSE | CVNA | Wed, Aug 15, 2018 | 53.93 | 54.61 | 52.40 | 53.34 | 327 | NYSE | CVNA | Tue, Aug 14, 2018 | 53.85 | 55.96 | 53.30 | 54.80 | 326 | NYSE | CVNA | Mon, Aug 13, 2018 | 54.06 | 55.39 | 53.30 | 53.64 | 325 | NYSE | CVNA | Fri, Aug 10, 2018 | 50.81 | 55.94 | 50.37 | 54.06 | 324 | NYSE | CVNA | Thu, Aug 9, 2018 | 53.23 | 56.10 | 48.70 | 51.11 | 323 | NYSE | CVNA | Wed, Aug 8, 2018 | 47.12 | 49.20 | 46.63 | 47.06 | 322 | NYSE | CVNA | Tue, Aug 7, 2018 | 47.32 | 47.60 | 46.14 | 47.15 | 321 | NYSE | CVNA | Mon, Aug 6, 2018 | 45.25 | 47.47 | 44.77 | 46.90 | 320 | NYSE | CVNA | Fri, Aug 3, 2018 | 43.75 | 45.88 | 43.25 | 45.08 | 319 | NYSE | CVNA | Thu, Aug 2, 2018 | 43.83 | 44.42 | 43.10 | 43.42 | 318 | NYSE | CVNA | Wed, Aug 1, 2018 | 42.70 | 44.15 | 42.46 | 43.74 | 317 | NYSE | CVNA | Tue, Jul 31, 2018 | 41.17 | 43.39 | 40.20 | 43.00 | 316 | NYSE | CVNA | Mon, Jul 30, 2018 | 44.12 | 44.12 | 40.13 | 41.12 | 315 | NYSE | CVNA | Fri, Jul 27, 2018 | 45.11 | 45.19 | 43.51 | 44.21 | 314 | NYSE | CVNA | Thu, Jul 26, 2018 | 45.08 | 45.77 | 44.90 | 45.34 | 313 | NYSE | CVNA | Wed, Jul 25, 2018 | 43.69 | 45.71 | 43.31 | 45.50 | 312 | NYSE | CVNA | Tue, Jul 24, 2018 | 43.93 | 44.89 | 42.98 | 43.83 | 311 | NYSE | CVNA | Mon, Jul 23, 2018 | 44.00 | 44.45 | 42.74 | 43.36 | 310 | NYSE | CVNA | Fri, Jul 20, 2018 | 45.25 | 46.32 | 44.12 | 44.19 | 309 | NYSE | CVNA | Thu, Jul 19, 2018 | 46.58 | 48.00 | 45.09 | 45.34 | 308 | NYSE | CVNA | Wed, Jul 18, 2018 | 45.44 | 47.08 | 44.53 | 46.83 | 307 | NYSE | CVNA | Tue, Jul 17, 2018 | 45.13 | 46.04 | 44.30 | 45.90 | 306 | NYSE | CVNA | Mon, Jul 16, 2018 | 44.19 | 45.40 | 43.45 | 45.17 | 305 | NYSE | CVNA | Fri, Jul 13, 2018 | 45.92 | 46.42 | 43.83 | 44.10 | 304 | NYSE | CVNA | Thu, Jul 12, 2018 | 44.32 | 46.01 | 43.74 | 45.56 | 303 | NYSE | CVNA | Wed, Jul 11, 2018 | 43.40 | 44.63 | 43.39 | 43.97 | 302 | NYSE | CVNA | Tue, Jul 10, 2018 | 44.65 | 44.89 | 43.50 | 44.14 | 301 | NYSE | CVNA | Mon, Jul 9, 2018 | 48.74 | 49.87 | 43.90 | 44.82 | 300 | NYSE | CVNA | Fri, Jul 6, 2018 | 44.90 | 47.36 | 44.90 | 47.17 | 299 | NYSE | CVNA | Thu, Jul 5, 2018 | 42.09 | 45.50 | 41.44 | 44.98 | 298 | NYSE | CVNA | Tue, Jul 3, 2018 | 42.64 | 43.17 | 41.35 | 41.73 | 297 | NYSE | CVNA | Mon, Jul 2, 2018 | 41.26 | 42.81 | 39.81 | 42.65 | 296 | NYSE | CVNA | Fri, Jun 29, 2018 | 42.16 | 43.33 | 41.28 | 41.60 | 295 | NYSE | CVNA | Thu, Jun 28, 2018 | 41.11 | 42.39 | 40.73 | 41.79 | 294 | NYSE | CVNA | Wed, Jun 27, 2018 | 40.59 | 43.85 | 40.55 | 41.47 | 293 | NYSE | CVNA | Tue, Jun 26, 2018 | 39.85 | 40.77 | 39.23 | 40.50 | 292 | NYSE | CVNA | Mon, Jun 25, 2018 | 40.00 | 40.28 | 38.00 | 39.68 | 291 | NYSE | CVNA | Fri, Jun 22, 2018 | 38.45 | 41.13 | 38.32 | 40.36 | 290 | NYSE | CVNA | Thu, Jun 21, 2018 | 39.00 | 39.84 | 36.50 | 37.93 | 289 | NYSE | CVNA | Wed, Jun 20, 2018 | 44.34 | 44.34 | 38.71 | 38.72 | 288 | NYSE | CVNA | Tue, Jun 19, 2018 | 42.39 | 44.31 | 42.10 | 43.68 | 287 | NYSE | CVNA | Mon, Jun 18, 2018 | 42.32 | 45.21 | 41.31 | 43.19 | 286 | NYSE | CVNA | Fri, Jun 15, 2018 | 40.00 | 44.12 | 39.66 | 42.82 | 285 | NYSE | CVNA | Thu, Jun 14, 2018 | 37.37 | 41.13 | 37.32 | 40.39 | 284 | NYSE | CVNA | Wed, Jun 13, 2018 | 38.93 | 39.48 | 35.88 | 37.09 | 283 | NYSE | CVNA | Tue, Jun 12, 2018 | 37.15 | 39.48 | 36.92 | 38.93 | 282 | NYSE | CVNA | Mon, Jun 11, 2018 | 36.18 | 37.19 | 35.94 | 36.76 | 281 | NYSE | CVNA | Fri, Jun 8, 2018 | 35.00 | 36.55 | 34.26 | 36.04 | 280 | NYSE | CVNA | Thu, Jun 7, 2018 | 32.93 | 35.43 | 32.92 | 35.35 | 279 | NYSE | CVNA | Wed, Jun 6, 2018 | 31.16 | 33.29 | 31.10 | 32.91 | 278 | NYSE | CVNA | Tue, Jun 5, 2018 | 29.67 | 31.94 | 29.15 | 31.06 | 277 | NYSE | CVNA | Mon, Jun 4, 2018 | 28.16 | 29.77 | 28.06 | 29.73 | 276 | NYSE | CVNA | Fri, Jun 1, 2018 | 28.89 | 29.74 | 27.51 | 28.17 | 275 | NYSE | CVNA | Thu, May 31, 2018 | 28.72 | 29.22 | 28.19 | 28.85 | 274 | NYSE | CVNA | Wed, May 30, 2018 | 27.42 | 28.67 | 26.85 | 28.31 | 273 | NYSE | CVNA | Tue, May 29, 2018 | 24.98 | 27.64 | 24.36 | 27.11 | 272 | NYSE | CVNA | Fri, May 25, 2018 | 25.82 | 26.42 | 25.00 | 25.10 | 271 | NYSE | CVNA | Thu, May 24, 2018 | 26.18 | 26.50 | 25.00 | 25.76 | 270 | NYSE | CVNA | Wed, May 23, 2018 | 26.54 | 27.64 | 26.12 | 26.18 | 269 | NYSE | CVNA | Tue, May 22, 2018 | 26.95 | 27.17 | 26.52 | 26.71 | 268 | NYSE | CVNA | Mon, May 21, 2018 | 27.00 | 27.30 | 26.28 | 26.72 | 267 | NYSE | CVNA | Fri, May 18, 2018 | 26.72 | 27.42 | 26.41 | 26.76 | 266 | NYSE | CVNA | Thu, May 17, 2018 | 26.63 | 27.22 | 26.15 | 26.78 | 265 | NYSE | CVNA | Wed, May 16, 2018 | 26.30 | 27.72 | 26.12 | 26.77 | 264 | NYSE | CVNA | Tue, May 15, 2018 | 27.07 | 27.07 | 25.05 | 26.47 | 263 | NYSE | CVNA | Mon, May 14, 2018 | 27.69 | 28.50 | 27.15 | 27.18 | 262 | NYSE | CVNA | Fri, May 11, 2018 | 26.85 | 27.85 | 26.09 | 27.50 | 261 | NYSE | CVNA | Thu, May 10, 2018 | 29.00 | 29.00 | 26.75 | 26.78 | 260 | NYSE | CVNA | Wed, May 9, 2018 | 24.91 | 25.26 | 24.03 | 24.76 | 259 | NYSE | CVNA | Tue, May 8, 2018 | 25.00 | 25.76 | 24.87 | 24.97 | 258 | NYSE | CVNA | Mon, May 7, 2018 | 25.50 | 25.82 | 24.76 | 25.24 | 257 | NYSE | CVNA | Fri, May 4, 2018 | 26.21 | 26.78 | 25.35 | 25.47 | 256 | NYSE | CVNA | Thu, May 3, 2018 | 26.55 | 27.48 | 25.95 | 26.18 | 255 | NYSE | CVNA | Wed, May 2, 2018 | 27.08 | 27.38 | 26.23 | 26.70 | 254 | NYSE | CVNA | Tue, May 1, 2018 | 26.28 | 27.25 | 25.72 | 26.99 | 253 | NYSE | CVNA | Mon, Apr 30, 2018 | 27.72 | 27.74 | 25.95 | 26.21 | 252 | NYSE | CVNA | Fri, Apr 27, 2018 | 27.62 | 27.96 | 27.13 | 27.45 | 251 | NYSE | CVNA | Thu, Apr 26, 2018 | 27.05 | 28.00 | 26.76 | 27.48 | 250 | NYSE | CVNA | Wed, Apr 25, 2018 | 27.85 | 29.50 | 27.70 | 29.26 | 249 | NYSE | CVNA | Tue, Apr 24, 2018 | 28.12 | 29.62 | 27.82 | 28.08 | 248 | NYSE | CVNA | Mon, Apr 23, 2018 | 29.53 | 30.86 | 29.40 | 29.96 | 247 | NYSE | CVNA | Fri, Apr 20, 2018 | 29.76 | 30.12 | 29.00 | 29.37 | 246 | NYSE | CVNA | Thu, Apr 19, 2018 | 29.55 | 30.83 | 29.50 | 29.69 | 245 | NYSE | CVNA | Wed, Apr 18, 2018 | 30.34 | 31.35 | 29.10 | 29.78 | 244 | NYSE | CVNA | Tue, Apr 17, 2018 | 27.26 | 31.18 | 27.26 | 30.10 | 243 | NYSE | CVNA | Mon, Apr 16, 2018 | 23.74 | 27.17 | 23.44 | 27.03 | 242 | NYSE | CVNA | Fri, Apr 13, 2018 | 23.42 | 23.83 | 23.01 | 23.40 | 241 | NYSE | CVNA | Thu, Apr 12, 2018 | 22.76 | 23.74 | 22.64 | 23.22 | 240 | NYSE | CVNA | Wed, Apr 11, 2018 | 23.90 | 24.16 | 22.31 | 22.68 | 239 | NYSE | CVNA | Tue, Apr 10, 2018 | 24.05 | 24.58 | 23.31 | 23.98 | 238 | NYSE | CVNA | Mon, Apr 9, 2018 | 23.13 | 25.22 | 23.05 | 23.74 | 237 | NYSE | CVNA | Fri, Apr 6, 2018 | 23.02 | 23.59 | 22.47 | 22.91 | 236 | NYSE | CVNA | Thu, Apr 5, 2018 | 22.62 | 23.48 | 22.29 | 23.32 | 235 | NYSE | CVNA | Wed, Apr 4, 2018 | 22.33 | 22.71 | 21.80 | 22.38 | 234 | NYSE | CVNA | Tue, Apr 3, 2018 | 22.79 | 22.91 | 22.37 | 22.71 | 233 | NYSE | CVNA | Mon, Apr 2, 2018 | 22.89 | 23.48 | 21.76 | 22.59 | 232 | NYSE | CVNA | Thu, Mar 29, 2018 | 22.74 | 23.50 | 22.68 | 22.93 | 231 | NYSE | CVNA | Wed, Mar 28, 2018 | 22.25 | 22.78 | 21.89 | 22.61 | 230 | NYSE | CVNA | Tue, Mar 27, 2018 | 22.41 | 23.20 | 21.72 | 22.27 | 229 | NYSE | CVNA | Mon, Mar 26, 2018 | 21.27 | 22.44 | 21.01 | 22.33 | 228 | NYSE | CVNA | Fri, Mar 23, 2018 | 21.05 | 21.56 | 20.65 | 20.96 | 227 | NYSE | CVNA | Thu, Mar 22, 2018 | 20.57 | 21.48 | 20.45 | 20.93 | 226 | NYSE | CVNA | Wed, Mar 21, 2018 | 20.22 | 21.74 | 20.07 | 20.85 | 225 | NYSE | CVNA | Tue, Mar 20, 2018 | 20.07 | 20.48 | 19.61 | 20.26 | 224 | NYSE | CVNA | Mon, Mar 19, 2018 | 20.90 | 20.99 | 19.20 | 20.37 | 223 | NYSE | CVNA | Fri, Mar 16, 2018 | 20.16 | 21.33 | 20.12 | 20.98 | 222 | NYSE | CVNA | Thu, Mar 15, 2018 | 21.24 | 21.33 | 19.85 | 20.02 | 221 | NYSE | CVNA | Wed, Mar 14, 2018 | 18.90 | 21.96 | 18.90 | 21.24 | 220 | NYSE | CVNA | Tue, Mar 13, 2018 | 18.62 | 18.90 | 18.29 | 18.87 | 219 | NYSE | CVNA | Mon, Mar 12, 2018 | 18.05 | 18.97 | 18.04 | 18.49 | 218 | NYSE | CVNA | Fri, Mar 9, 2018 | 18.24 | 18.62 | 17.89 | 18.03 | 217 | NYSE | CVNA | Thu, Mar 8, 2018 | 17.66 | 17.66 | 16.51 | 17.01 | 216 | NYSE | CVNA | Wed, Mar 7, 2018 | 16.25 | 18.37 | 16.02 | 17.46 | 215 | NYSE | CVNA | Tue, Mar 6, 2018 | 18.81 | 18.92 | 18.01 | 18.68 | 214 | NYSE | CVNA | Mon, Mar 5, 2018 | 18.54 | 18.87 | 17.91 | 18.63 | 213 | NYSE | CVNA | Fri, Mar 2, 2018 | 19.02 | 19.26 | 18.58 | 18.73 | 212 | NYSE | CVNA | Thu, Mar 1, 2018 | 20.17 | 20.28 | 19.00 | 19.13 | 211 | NYSE | CVNA | Wed, Feb 28, 2018 | 20.88 | 21.19 | 19.98 | 20.04 | 210 | NYSE | CVNA | Tue, Feb 27, 2018 | 21.86 | 22.10 | 20.60 | 20.72 | 209 | NYSE | CVNA | Mon, Feb 26, 2018 | 21.57 | 22.62 | 21.51 | 21.88 | 208 | NYSE | CVNA | Fri, Feb 23, 2018 | 21.00 | 21.68 | 20.90 | 21.38 | 207 | NYSE | CVNA | Thu, Feb 22, 2018 | 20.63 | 20.98 | 20.45 | 20.98 | 206 | NYSE | CVNA | Wed, Feb 21, 2018 | 21.37 | 21.60 | 20.08 | 20.63 | 205 | NYSE | CVNA | Tue, Feb 20, 2018 | 21.15 | 21.78 | 21.15 | 21.48 | 204 | NYSE | CVNA | Fri, Feb 16, 2018 | 21.94 | 22.18 | 20.64 | 21.42 | 203 | NYSE | CVNA | Thu, Feb 15, 2018 | 21.07 | 23.09 | 20.80 | 21.86 | 202 | NYSE | CVNA | Wed, Feb 14, 2018 | 20.39 | 21.48 | 19.88 | 20.90 | 201 | NYSE | CVNA | Tue, Feb 13, 2018 | 19.60 | 20.87 | 19.35 | 20.46 | 200 | NYSE | CVNA | Mon, Feb 12, 2018 | 18.21 | 19.74 | 17.84 | 19.64 | 199 | NYSE | CVNA | Fri, Feb 9, 2018 | 17.84 | 18.17 | 16.58 | 18.10 | 198 | NYSE | CVNA | Thu, Feb 8, 2018 | 18.56 | 18.95 | 17.60 | 17.66 | 197 | NYSE | CVNA | Wed, Feb 7, 2018 | 18.35 | 19.59 | 18.23 | 18.49 | 196 | NYSE | CVNA | Tue, Feb 6, 2018 | 17.14 | 18.51 | 16.86 | 18.48 | 195 | NYSE | CVNA | Mon, Feb 5, 2018 | 18.10 | 18.39 | 17.50 | 17.57 | 194 | NYSE | CVNA | Fri, Feb 2, 2018 | 18.30 | 18.68 | 18.04 | 18.30 | 193 | NYSE | CVNA | Thu, Feb 1, 2018 | 19.00 | 19.07 | 18.28 | 18.49 | 192 | NYSE | CVNA | Wed, Jan 31, 2018 | 19.15 | 19.68 | 18.97 | 19.09 | 191 | NYSE | CVNA | Tue, Jan 30, 2018 | 18.73 | 19.10 | 18.51 | 19.00 | 190 | NYSE | CVNA | Mon, Jan 29, 2018 | 19.52 | 19.52 | 18.61 | 18.81 | 189 | NYSE | CVNA | Fri, Jan 26, 2018 | 20.35 | 20.52 | 19.57 | 19.74 | 188 | NYSE | CVNA | Thu, Jan 25, 2018 | 20.89 | 20.89 | 20.16 | 20.34 | 187 | NYSE | CVNA | Wed, Jan 24, 2018 | 21.10 | 21.36 | 20.24 | 20.75 | 186 | NYSE | CVNA | Tue, Jan 23, 2018 | 20.24 | 21.09 | 20.08 | 21.02 | 185 | NYSE | CVNA | Mon, Jan 22, 2018 | 20.85 | 21.35 | 20.19 | 20.35 | 184 | NYSE | CVNA | Fri, Jan 19, 2018 | 20.18 | 20.97 | 20.15 | 20.86 | 183 | NYSE | CVNA | Thu, Jan 18, 2018 | 20.32 | 20.44 | 19.76 | 20.24 | 182 | NYSE | CVNA | Wed, Jan 17, 2018 | 20.65 | 21.05 | 20.16 | 20.38 | 181 | NYSE | CVNA | Tue, Jan 16, 2018 | 20.95 | 21.64 | 20.33 | 20.51 | 180 | NYSE | CVNA | Fri, Jan 12, 2018 | 20.57 | 21.00 | 20.49 | 20.95 | 179 | NYSE | CVNA | Thu, Jan 11, 2018 | 21.15 | 21.82 | 20.12 | 20.57 | 178 | NYSE | CVNA | Wed, Jan 10, 2018 | 19.96 | 21.06 | 19.74 | 21.04 | 177 | NYSE | CVNA | Tue, Jan 9, 2018 | 20.13 | 20.22 | 19.90 | 20.17 | 176 | NYSE | CVNA | Mon, Jan 8, 2018 | 19.70 | 20.40 | 19.23 | 20.05 | 175 | NYSE | CVNA | Fri, Jan 5, 2018 | 18.84 | 19.92 | 18.79 | 19.71 | 174 | NYSE | CVNA | Thu, Jan 4, 2018 | 18.24 | 18.94 | 17.82 | 18.75 | 173 | NYSE | CVNA | Wed, Jan 3, 2018 | 18.17 | 18.40 | 17.75 | 18.37 | 172 | NYSE | CVNA | Tue, Jan 2, 2018 | 19.16 | 19.30 | 18.22 | 18.31 | 171 | NYSE | CVNA | Fri, Dec 29, 2017 | 19.43 | 19.90 | 19.08 | 19.12 | 170 | NYSE | CVNA | Thu, Dec 28, 2017 | 20.15 | 20.25 | 19.46 | 19.63 | 169 | NYSE | CVNA | Wed, Dec 27, 2017 | 21.14 | 21.20 | 20.08 | 20.28 | 168 | NYSE | CVNA | Tue, Dec 26, 2017 | 21.25 | 21.71 | 20.89 | 21.23 | 167 | NYSE | CVNA | Fri, Dec 22, 2017 | 21.25 | 21.44 | 21.04 | 21.25 | 166 | NYSE | CVNA | Thu, Dec 21, 2017 | 21.01 | 21.54 | 21.01 | 21.23 | 165 | NYSE | CVNA | Wed, Dec 20, 2017 | 20.24 | 21.39 | 20.07 | 20.99 | 164 | NYSE | CVNA | Tue, Dec 19, 2017 | 21.61 | 21.86 | 20.10 | 20.28 | 163 | NYSE | CVNA | Mon, Dec 18, 2017 | 22.35 | 22.58 | 21.09 | 21.53 | 162 | NYSE | CVNA | Fri, Dec 15, 2017 | 23.51 | 24.89 | 21.50 | 21.87 | 161 | NYSE | CVNA | Thu, Dec 14, 2017 | 22.02 | 23.67 | 22.02 | 23.24 | 160 | NYSE | CVNA | Wed, Dec 13, 2017 | 21.25 | 23.45 | 20.96 | 22.08 | 159 | NYSE | CVNA | Tue, Dec 12, 2017 | 20.75 | 21.66 | 20.67 | 21.30 | 158 | NYSE | CVNA | Mon, Dec 11, 2017 | 21.37 | 21.37 | 20.37 | 20.67 | 157 | NYSE | CVNA | Fri, Dec 8, 2017 | 20.81 | 21.81 | 20.00 | 21.24 | 156 | NYSE | CVNA | Thu, Dec 7, 2017 | 20.50 | 22.54 | 20.49 | 22.02 | 155 | NYSE | CVNA | Wed, Dec 6, 2017 | 20.33 | 21.47 | 20.26 | 22.02 | 154 | NYSE | CVNA | Tue, Dec 5, 2017 | 20.65 | 20.65 | 19.01 | 20.43 | 153 | NYSE | CVNA | Mon, Dec 4, 2017 | 18.62 | 20.91 | 18.34 | 20.21 | 152 | NYSE | CVNA | Fri, Dec 1, 2017 | 16.10 | 18.72 | 16.02 | 17.91 | 151 | NYSE | CVNA | Thu, Nov 30, 2017 | 15.76 | 16.74 | 15.62 | 16.21 | 150 | NYSE | CVNA | Wed, Nov 29, 2017 | 16.58 | 17.06 | 15.36 | 15.59 | 149 | NYSE | CVNA | Tue, Nov 28, 2017 | 15.51 | 16.69 | 15.43 | 16.54 | 148 | NYSE | CVNA | Mon, Nov 27, 2017 | 15.40 | 15.85 | 15.40 | 15.74 | 147 | NYSE | CVNA | Fri, Nov 24, 2017 | 15.52 | 15.56 | 15.20 | 15.43 | 146 | NYSE | CVNA | Wed, Nov 22, 2017 | 14.69 | 15.46 | 14.53 | 15.32 | 145 | NYSE | CVNA | Tue, Nov 21, 2017 | 15.04 | 15.56 | 14.27 | 14.67 | 144 | NYSE | CVNA | Mon, Nov 20, 2017 | 15.66 | 15.71 | 14.63 | 14.94 | 143 | NYSE | CVNA | Fri, Nov 17, 2017 | 15.40 | 15.76 | 15.27 | 15.50 | 142 | NYSE | CVNA | Thu, Nov 16, 2017 | 15.08 | 15.47 | 14.93 | 15.40 | 141 | NYSE | CVNA | Wed, Nov 15, 2017 | 14.98 | 15.17 | 14.69 | 14.95 | 140 | NYSE | CVNA | Tue, Nov 14, 2017 | 15.01 | 15.57 | 14.62 | 15.13 | 139 | NYSE | CVNA | Mon, Nov 13, 2017 | 14.13 | 15.30 | 13.91 | 15.03 | 138 | NYSE | CVNA | Fri, Nov 10, 2017 | 13.60 | 14.30 | 13.58 | 14.19 | 137 | NYSE | CVNA | Thu, Nov 9, 2017 | 14.58 | 14.62 | 13.75 | 13.86 | 136 | NYSE | CVNA | Wed, Nov 8, 2017 | 12.90 | 15.06 | 12.87 | 14.66 | 135 | NYSE | CVNA | Tue, Nov 7, 2017 | 16.42 | 16.47 | 14.78 | 15.15 | 134 | NYSE | CVNA | Mon, Nov 6, 2017 | 14.06 | 16.46 | 14.06 | 16.36 | 133 | NYSE | CVNA | Fri, Nov 3, 2017 | 14.04 | 14.25 | 13.87 | 14.06 | 132 | NYSE | CVNA | Thu, Nov 2, 2017 | 14.00 | 14.28 | 13.79 | 14.00 | 131 | NYSE | CVNA | Wed, Nov 1, 2017 | 14.39 | 14.47 | 13.53 | 14.01 | 130 | NYSE | CVNA | Tue, Oct 31, 2017 | 12.43 | 14.59 | 12.43 | 14.18 | 129 | NYSE | CVNA | Mon, Oct 30, 2017 | 12.61 | 12.79 | 12.17 | 12.50 | 128 | NYSE | CVNA | Fri, Oct 27, 2017 | 12.61 | 12.95 | 12.50 | 12.76 | 127 | NYSE | CVNA | Thu, Oct 26, 2017 | 12.97 | 13.59 | 12.53 | 12.65 | 126 | NYSE | CVNA | Wed, Oct 25, 2017 | 13.53 | 13.86 | 12.95 | 13.03 | 125 | NYSE | CVNA | Tue, Oct 24, 2017 | 12.94 | 13.65 | 12.86 | 13.64 | 124 | NYSE | CVNA | Mon, Oct 23, 2017 | 13.34 | 13.37 | 12.75 | 13.03 | 123 | NYSE | CVNA | Fri, Oct 20, 2017 | 13.48 | 13.61 | 12.95 | 13.34 | 122 | NYSE | CVNA | Thu, Oct 19, 2017 | 13.90 | 14.15 | 13.38 | 13.46 | 121 | NYSE | CVNA | Wed, Oct 18, 2017 | 13.88 | 14.29 | 13.88 | 13.99 | 120 | NYSE | CVNA | Tue, Oct 17, 2017 | 13.90 | 14.33 | 13.80 | 13.99 | 119 | NYSE | CVNA | Mon, Oct 16, 2017 | 14.02 | 14.35 | 13.75 | 14.00 | 118 | NYSE | CVNA | Fri, Oct 13, 2017 | 13.86 | 14.41 | 13.82 | 14.02 | 117 | NYSE | CVNA | Thu, Oct 12, 2017 | 14.11 | 14.11 | 13.66 | 14.01 | 116 | NYSE | CVNA | Wed, Oct 11, 2017 | 13.89 | 14.26 | 13.58 | 14.25 | 115 | NYSE | CVNA | Tue, Oct 10, 2017 | 14.75 | 14.90 | 13.86 | 13.90 | 114 | NYSE | CVNA | Mon, Oct 9, 2017 | 15.22 | 15.51 | 14.56 | 14.81 | 113 | NYSE | CVNA | Fri, Oct 6, 2017 | 15.31 | 15.71 | 15.17 | 15.26 | 112 | NYSE | CVNA | Thu, Oct 5, 2017 | 15.38 | 15.94 | 15.14 | 15.45 | 111 | NYSE | CVNA | Wed, Oct 4, 2017 | 15.45 | 15.63 | 14.62 | 15.38 | 110 | NYSE | CVNA | Tue, Oct 3, 2017 | 15.75 | 15.99 | 15.32 | 15.43 | 109 | NYSE | CVNA | Mon, Oct 2, 2017 | 14.89 | 15.88 | 14.66 | 15.65 | 108 | NYSE | CVNA | Fri, Sep 29, 2017 | 14.91 | 15.13 | 14.14 | 14.68 | 107 | NYSE | CVNA | Thu, Sep 28, 2017 | 15.50 | 15.72 | 14.55 | 14.90 | 106 | NYSE | CVNA | Wed, Sep 27, 2017 | 16.04 | 16.25 | 15.36 | 15.50 | 105 | NYSE | CVNA | Tue, Sep 26, 2017 | 16.39 | 16.71 | 15.60 | 16.02 | 104 | NYSE | CVNA | Mon, Sep 25, 2017 | 16.01 | 16.78 | 16.00 | 16.50 | 103 | NYSE | CVNA | Fri, Sep 22, 2017 | 15.87 | 16.71 | 15.87 | 16.17 | 102 | NYSE | CVNA | Thu, Sep 21, 2017 | 17.41 | 17.89 | 16.55 | 16.81 | 101 | NYSE | CVNA | Wed, Sep 20, 2017 | 16.74 | 17.74 | 16.51 | 17.59 | 100 | NYSE | CVNA | Tue, Sep 19, 2017 | 16.35 | 17.17 | 16.10 | 16.69 | 99 | NYSE | CVNA | Mon, Sep 18, 2017 | 17.64 | 17.96 | 16.30 | 16.33 | 98 | NYSE | CVNA | Fri, Sep 15, 2017 | 18.12 | 18.53 | 17.51 | 17.66 | 97 | NYSE | CVNA | Thu, Sep 14, 2017 | 18.00 | 18.43 | 17.64 | 18.14 | 96 | NYSE | CVNA | Wed, Sep 13, 2017 | 18.49 | 19.05 | 17.91 | 18.05 | 95 | NYSE | CVNA | Tue, Sep 12, 2017 | 18.34 | 19.36 | 18.14 | 18.52 | 94 | NYSE | CVNA | Mon, Sep 11, 2017 | 18.49 | 18.70 | 17.75 | 18.43 | 93 | NYSE | CVNA | Fri, Sep 8, 2017 | 18.73 | 19.15 | 17.66 | 18.40 | 92 | NYSE | CVNA | Thu, Sep 7, 2017 | 18.25 | 18.87 | 18.19 | 18.75 | 91 | NYSE | CVNA | Wed, Sep 6, 2017 | 16.85 | 17.90 | 16.64 | 17.87 | 90 | NYSE | CVNA | Tue, Sep 5, 2017 | 17.22 | 17.38 | 16.12 | 16.74 | 89 | NYSE | CVNA | Fri, Sep 1, 2017 | 17.89 | 17.89 | 16.34 | 17.34 | 88 | NYSE | CVNA | Thu, Aug 31, 2017 | 17.82 | 19.19 | 17.66 | 17.85 | 87 | NYSE | CVNA | Wed, Aug 30, 2017 | 15.85 | 17.94 | 15.55 | 17.53 | 86 | NYSE | CVNA | Tue, Aug 29, 2017 | 15.38 | 15.83 | 14.90 | 15.74 | 85 | NYSE | CVNA | Mon, Aug 28, 2017 | 14.80 | 15.59 | 14.60 | 15.50 | 84 | NYSE | CVNA | Fri, Aug 25, 2017 | 16.13 | 16.44 | 14.79 | 14.84 | 83 | NYSE | CVNA | Thu, Aug 24, 2017 | 16.08 | 16.53 | 15.54 | 15.92 | 82 | NYSE | CVNA | Wed, Aug 23, 2017 | 15.38 | 18.04 | 15.25 | 15.94 | 81 | NYSE | CVNA | Tue, Aug 22, 2017 | 14.45 | 15.60 | 14.26 | 15.51 | 80 | NYSE | CVNA | Mon, Aug 21, 2017 | 13.88 | 14.73 | 13.44 | 14.62 | 79 | NYSE | CVNA | Fri, Aug 18, 2017 | 14.98 | 15.20 | 13.82 | 14.21 | 78 | NYSE | CVNA | Thu, Aug 17, 2017 | 14.91 | 15.43 | 14.80 | 15.18 | 77 | NYSE | CVNA | Wed, Aug 16, 2017 | 14.72 | 15.87 | 14.61 | 15.15 | 76 | NYSE | CVNA | Tue, Aug 15, 2017 | 15.31 | 15.54 | 14.38 | 14.79 | 75 | NYSE | CVNA | Mon, Aug 14, 2017 | 16.37 | 16.60 | 14.80 | 15.37 | 74 | NYSE | CVNA | Fri, Aug 11, 2017 | 16.53 | 17.65 | 16.25 | 16.33 | 73 | NYSE | CVNA | Thu, Aug 10, 2017 | 17.90 | 17.97 | 16.70 | 17.21 | 72 | NYSE | CVNA | Wed, Aug 9, 2017 | 18.31 | 18.98 | 16.50 | 18.09 | 71 | NYSE | CVNA | Tue, Aug 8, 2017 | 18.75 | 19.85 | 18.56 | 19.23 | 70 | NYSE | CVNA | Mon, Aug 7, 2017 | 18.03 | 19.00 | 17.76 | 18.57 | 69 | NYSE | CVNA | Fri, Aug 4, 2017 | 17.20 | 18.03 | 16.20 | 18.02 | 68 | NYSE | CVNA | Thu, Aug 3, 2017 | 19.06 | 19.16 | 16.88 | 17.41 | 67 | NYSE | CVNA | Wed, Aug 2, 2017 | 18.65 | 19.53 | 18.53 | 19.06 | 66 | NYSE | CVNA | Tue, Aug 1, 2017 | 19.44 | 19.64 | 18.66 | 18.71 | 65 | NYSE | CVNA | Mon, Jul 31, 2017 | 20.25 | 20.25 | 18.95 | 19.52 | 64 | NYSE | CVNA | Fri, Jul 28, 2017 | 20.60 | 21.24 | 20.39 | 20.41 | 63 | NYSE | CVNA | Thu, Jul 27, 2017 | 21.19 | 21.62 | 20.81 | 20.99 | 62 | NYSE | CVNA | Wed, Jul 26, 2017 | 20.78 | 21.38 | 20.55 | 21.35 | 61 | NYSE | CVNA | Tue, Jul 25, 2017 | 21.42 | 21.48 | 20.60 | 20.87 | 60 | NYSE | CVNA | Mon, Jul 24, 2017 | 21.44 | 21.75 | 20.03 | 21.62 | 59 | NYSE | CVNA | Fri, Jul 21, 2017 | 21.66 | 22.10 | 21.23 | 21.40 | 58 | NYSE | CVNA | Thu, Jul 20, 2017 | 22.42 | 22.42 | 21.50 | 21.60 | 57 | NYSE | CVNA | Wed, Jul 19, 2017 | 21.55 | 22.40 | 21.30 | 22.26 | 56 | NYSE | CVNA | Tue, Jul 18, 2017 | 21.62 | 21.92 | 21.09 | 21.53 | 55 | NYSE | CVNA | Mon, Jul 17, 2017 | 23.21 | 23.36 | 21.64 | 21.80 | 54 | NYSE | CVNA | Fri, Jul 14, 2017 | 22.98 | 23.13 | 22.55 | 22.93 | 53 | NYSE | CVNA | Thu, Jul 13, 2017 | 22.35 | 23.52 | 22.04 | 22.98 | 52 | NYSE | CVNA | Wed, Jul 12, 2017 | 21.66 | 22.67 | 21.66 | 22.40 | 51 | NYSE | CVNA | Tue, Jul 11, 2017 | 22.01 | 22.10 | 20.63 | 21.56 | 50 | NYSE | CVNA | Mon, Jul 10, 2017 | 21.00 | 22.25 | 20.33 | 21.99 | 49 | NYSE | CVNA | Fri, Jul 7, 2017 | 20.15 | 21.20 | 19.60 | 21.00 | 48 | NYSE | CVNA | Thu, Jul 6, 2017 | 21.03 | 21.07 | 19.29 | 20.18 | 47 | NYSE | CVNA | Wed, Jul 5, 2017 | 19.00 | 21.50 | 18.63 | 21.18 | 46 | NYSE | CVNA | Mon, Jul 3, 2017 | 20.42 | 20.46 | 18.93 | 19.21 | 45 | NYSE | CVNA | Fri, Jun 30, 2017 | 20.66 | 20.80 | 20.20 | 20.47 | 44 | NYSE | CVNA | Thu, Jun 29, 2017 | 20.73 | 21.15 | 20.27 | 20.60 | 43 | NYSE | CVNA | Wed, Jun 28, 2017 | 22.07 | 22.27 | 20.36 | 20.66 | 42 | NYSE | CVNA | Tue, Jun 27, 2017 | 23.59 | 23.59 | 21.75 | 22.17 | 41 | NYSE | CVNA | Mon, Jun 26, 2017 | 21.50 | 23.70 | 21.33 | 23.39 | 40 | NYSE | CVNA | Fri, Jun 23, 2017 | 21.72 | 21.72 | 19.82 | 21.43 | 39 | NYSE | CVNA | Thu, Jun 22, 2017 | 19.70 | 22.80 | 19.38 | 21.14 | 38 | NYSE | CVNA | Wed, Jun 21, 2017 | 19.14 | 20.00 | 19.14 | 19.53 | 37 | NYSE | CVNA | Tue, Jun 20, 2017 | 19.66 | 19.78 | 18.37 | 18.91 | 36 | NYSE | CVNA | Mon, Jun 19, 2017 | 19.75 | 20.43 | 18.81 | 19.54 | 35 | NYSE | CVNA | Fri, Jun 16, 2017 | 17.60 | 19.80 | 17.60 | 19.31 | 34 | NYSE | CVNA | Thu, Jun 15, 2017 | 16.41 | 17.94 | 16.02 | 17.68 | 33 | NYSE | CVNA | Wed, Jun 14, 2017 | 15.39 | 16.84 | 15.38 | 16.70 | 32 | NYSE | CVNA | Tue, Jun 13, 2017 | 14.33 | 15.49 | 14.06 | 15.11 | 31 | NYSE | CVNA | Mon, Jun 12, 2017 | 13.53 | 14.08 | 12.13 | 14.00 | 30 | NYSE | CVNA | Fri, Jun 9, 2017 | 13.32 | 13.70 | 12.98 | 13.30 | 29 | NYSE | CVNA | Thu, Jun 8, 2017 | 13.12 | 14.50 | 12.86 | 13.20 | 28 | NYSE | CVNA | Wed, Jun 7, 2017 | 10.94 | 12.83 | 10.50 | 12.66 | 27 | NYSE | CVNA | Tue, Jun 6, 2017 | 9.24 | 9.81 | 9.06 | 9.53 | 26 | NYSE | CVNA | Mon, Jun 5, 2017 | 9.57 | 9.72 | 8.85 | 9.00 | 25 | NYSE | CVNA | Fri, Jun 2, 2017 | 9.33 | 9.60 | 9.26 | 9.53 | 24 | NYSE | CVNA | Thu, Jun 1, 2017 | 10.04 | 10.30 | 9.03 | 9.33 | 23 | NYSE | CVNA | Wed, May 31, 2017 | 10.18 | 10.43 | 9.39 | 10.05 | 22 | NYSE | CVNA | Tue, May 30, 2017 | 10.79 | 10.88 | 10.00 | 10.18 | 21 | NYSE | CVNA | Fri, May 26, 2017 | 10.73 | 10.88 | 10.49 | 10.73 | 20 | NYSE | CVNA | Thu, May 25, 2017 | 11.05 | 11.08 | 10.58 | 10.65 | 19 | NYSE | CVNA | Wed, May 24, 2017 | 11.07 | 11.59 | 10.83 | 10.91 | 18 | NYSE | CVNA | Tue, May 23, 2017 | 11.63 | 11.74 | 10.31 | 10.81 | 17 | NYSE | CVNA | Mon, May 22, 2017 | 12.39 | 12.39 | 10.99 | 11.08 | 16 | NYSE | CVNA | Fri, May 19, 2017 | 11.62 | 11.71 | 11.26 | 11.40 | 15 | NYSE | CVNA | Thu, May 18, 2017 | 11.50 | 11.88 | 11.24 | 11.52 | 14 | NYSE | CVNA | Wed, May 17, 2017 | 11.68 | 11.87 | 10.91 | 11.66 | 13 | NYSE | CVNA | Tue, May 16, 2017 | 11.70 | 11.82 | 11.49 | 11.76 | 12 | NYSE | CVNA | Mon, May 15, 2017 | 11.45 | 11.70 | 11.35 | 11.52 | 11 | NYSE | CVNA | Fri, May 12, 2017 | 11.03 | 11.47 | 10.60 | 11.35 | 10 | NYSE | CVNA | Thu, May 11, 2017 | 10.62 | 11.35 | 10.40 | 11.00 | 9 | NYSE | CVNA | Wed, May 10, 2017 | 10.56 | 10.74 | 9.61 | 10.74 | 8 | NYSE | CVNA | Tue, May 9, 2017 | 10.80 | 11.09 | 10.40 | 10.55 | 7 | NYSE | CVNA | Mon, May 8, 2017 | 11.04 | 11.14 | 10.50 | 10.80 | 6 | NYSE | CVNA | Fri, May 5, 2017 | 10.15 | 11.05 | 9.75 | 10.92 | 5 | NYSE | CVNA | Thu, May 4, 2017 | 8.59 | 10.04 | 8.14 | 9.98 | 4 | NYSE | CVNA | Wed, May 3, 2017 | 10.18 | 10.18 | 8.18 | 8.72 | 3 | NYSE | CVNA | Tue, May 2, 2017 | 10.95 | 10.95 | 10.00 | 10.10 | 2 | NYSE | CVNA | Mon, May 1, 2017 | 11.60 | 11.73 | 10.70 | 10.77 | 1 | NYSE | CVNA | Fri, Apr 28, 2017 | 13.50 | 13.94 | 10.70 | 11.10 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.