CVS Health Corp NYSE:CVS Historical Prices

Below are the 6888 trading days of historical prices for CVS.

#	Exchange	Symbol	Date	Open	High	Low	Close
6888	NYSE	CVS	Fri, Mar 1, 2024	74.63	74.67	73.04	73.84
6887	NYSE	CVS	Thu, Feb 29, 2024	75.65	75.92	73.54	74.37
6886	NYSE	CVS	Wed, Feb 28, 2024	76.09	76.26	74.76	75.19
6885	NYSE	CVS	Tue, Feb 27, 2024	76.46	77.09	76.14	76.27
6884	NYSE	CVS	Mon, Feb 26, 2024	77.40	77.95	76.29	76.43
6883	NYSE	CVS	Fri, Feb 23, 2024	77.29	77.52	76.62	77.20
6882	NYSE	CVS	Thu, Feb 22, 2024	77.15	77.50	76.74	77.10
6881	NYSE	CVS	Wed, Feb 21, 2024	76.32	77.39	76.17	77.15
6880	NYSE	CVS	Tue, Feb 20, 2024	76.92	77.57	76.14	76.31
6879	NYSE	CVS	Fri, Feb 16, 2024	76.75	77.45	76.35	77.10
6878	NYSE	CVS	Thu, Feb 15, 2024	76.72	77.93	76.54	76.60
6877	NYSE	CVS	Wed, Feb 14, 2024	76.76	77.54	76.04	76.41
6876	NYSE	CVS	Tue, Feb 13, 2024	77.10	78.30	76.18	76.59
6875	NYSE	CVS	Mon, Feb 12, 2024	76.00	78.02	75.61	77.29
6874	NYSE	CVS	Fri, Feb 9, 2024	75.00	76.35	74.46	76.32
6873	NYSE	CVS	Thu, Feb 8, 2024	75.86	75.87	74.57	75.08
6872	NYSE	CVS	Wed, Feb 7, 2024	75.15	77.40	75.06	76.05
6871	NYSE	CVS	Tue, Feb 6, 2024	72.44	74.17	72.44	73.76
6870	NYSE	CVS	Mon, Feb 5, 2024	73.09	73.25	71.59	72.44
6869	NYSE	CVS	Fri, Feb 2, 2024	74.00	74.35	73.02	73.09
6868	NYSE	CVS	Thu, Feb 1, 2024	74.43	74.51	73.46	73.92
6867	NYSE	CVS	Wed, Jan 31, 2024	74.32	74.99	73.84	74.37
6866	NYSE	CVS	Tue, Jan 30, 2024	74.00	74.24	73.54	73.85
6865	NYSE	CVS	Mon, Jan 29, 2024	72.92	73.64	72.86	73.48
6864	NYSE	CVS	Fri, Jan 26, 2024	72.66	73.02	71.96	73.00
6863	NYSE	CVS	Thu, Jan 25, 2024	71.50	72.38	70.19	71.99
6862	NYSE	CVS	Wed, Jan 24, 2024	75.99	76.60	73.99	74.19
6861	NYSE	CVS	Tue, Jan 23, 2024	73.99	75.12	73.93	75.10
6860	NYSE	CVS	Mon, Jan 22, 2024	73.38	74.43	73.01	73.93
6859	NYSE	CVS	Fri, Jan 19, 2024	73.25	73.59	72.73	73.22
6858	NYSE	CVS	Thu, Jan 18, 2024	73.13	74.04	72.52	73.22
6857	NYSE	CVS	Wed, Jan 17, 2024	77.13	77.64	76.73	76.99
6856	NYSE	CVS	Tue, Jan 16, 2024	76.65	77.44	76.14	77.42
6855	NYSE	CVS	Fri, Jan 12, 2024	77.60	78.28	75.75	76.56
6854	NYSE	CVS	Thu, Jan 11, 2024	79.37	79.47	78.73	78.93
6853	NYSE	CVS	Wed, Jan 10, 2024	80.05	80.33	78.72	79.24
6852	NYSE	CVS	Tue, Jan 9, 2024	80.55	81.03	80.06	80.36
6851	NYSE	CVS	Mon, Jan 8, 2024	82.25	83.25	78.85	80.68
6850	NYSE	CVS	Fri, Jan 5, 2024	80.62	82.17	80.56	81.42
6849	NYSE	CVS	Thu, Jan 4, 2024	80.25	80.92	78.67	80.51
6848	NYSE	CVS	Wed, Jan 3, 2024	81.40	81.71	80.76	80.88
6847	NYSE	CVS	Tue, Jan 2, 2024	78.90	81.41	78.90	80.85
6846	NYSE	CVS	Fri, Dec 29, 2023	78.88	79.16	78.64	78.96
6845	NYSE	CVS	Thu, Dec 28, 2023	78.74	79.39	78.61	78.97
6844	NYSE	CVS	Wed, Dec 27, 2023	78.67	79.22	78.51	78.82
6843	NYSE	CVS	Tue, Dec 26, 2023	78.63	79.26	78.50	79.00
6842	NYSE	CVS	Fri, Dec 22, 2023	79.04	79.17	78.36	78.76
6841	NYSE	CVS	Thu, Dec 21, 2023	77.60	78.76	77.53	78.62
6840	NYSE	CVS	Wed, Dec 20, 2023	76.62	78.47	76.15	77.24
6839	NYSE	CVS	Tue, Dec 19, 2023	74.91	76.43	74.55	76.26
6838	NYSE	CVS	Mon, Dec 18, 2023	75.00	75.22	74.41	74.88
6837	NYSE	CVS	Fri, Dec 15, 2023	73.66	74.62	73.04	74.43
6836	NYSE	CVS	Thu, Dec 14, 2023	75.39	75.78	74.30	74.49
6835	NYSE	CVS	Wed, Dec 13, 2023	73.65	75.38	73.50	75.29
6834	NYSE	CVS	Tue, Dec 12, 2023	73.86	74.27	73.38	73.59
6833	NYSE	CVS	Mon, Dec 11, 2023	75.30	75.53	73.72	73.76
6832	NYSE	CVS	Fri, Dec 8, 2023	74.37	75.52	73.88	75.10
6831	NYSE	CVS	Thu, Dec 7, 2023	73.97	75.08	73.48	74.01
6830	NYSE	CVS	Wed, Dec 6, 2023	71.42	74.35	71.30	73.50
6829	NYSE	CVS	Tue, Dec 5, 2023	70.18	71.77	69.73	71.02
6828	NYSE	CVS	Mon, Dec 4, 2023	68.41	69.48	67.77	68.48
6827	NYSE	CVS	Fri, Dec 1, 2023	67.91	68.64	67.37	68.48
6826	NYSE	CVS	Thu, Nov 30, 2023	67.10	68.05	66.71	67.95
6825	NYSE	CVS	Wed, Nov 29, 2023	68.74	68.91	66.85	66.90
6824	NYSE	CVS	Tue, Nov 28, 2023	68.86	69.53	68.60	69.32
6823	NYSE	CVS	Mon, Nov 27, 2023	69.37	69.62	68.62	68.74
6822	NYSE	CVS	Fri, Nov 24, 2023	68.75	69.49	68.75	69.42
6821	NYSE	CVS	Wed, Nov 22, 2023	68.34	69.23	68.34	69.14
6820	NYSE	CVS	Tue, Nov 21, 2023	68.44	68.55	67.69	68.08
6819	NYSE	CVS	Mon, Nov 20, 2023	68.40	68.79	67.79	68.26
6818	NYSE	CVS	Fri, Nov 17, 2023	68.92	69.01	68.08	68.81
6817	NYSE	CVS	Thu, Nov 16, 2023	69.31	69.41	67.52	68.25
6816	NYSE	CVS	Wed, Nov 15, 2023	68.70	69.38	68.51	69.13
6815	NYSE	CVS	Tue, Nov 14, 2023	68.06	69.69	68.06	68.50
6814	NYSE	CVS	Mon, Nov 13, 2023	67.56	67.94	67.04	67.80
6813	NYSE	CVS	Fri, Nov 10, 2023	66.80	67.72	66.12	67.68
6812	NYSE	CVS	Thu, Nov 9, 2023	68.71	68.76	66.67	66.74
6811	NYSE	CVS	Wed, Nov 8, 2023	70.22	70.71	68.75	68.75
6810	NYSE	CVS	Tue, Nov 7, 2023	70.96	71.24	70.19	70.25
6809	NYSE	CVS	Mon, Nov 6, 2023	70.30	71.34	70.29	71.08
6808	NYSE	CVS	Fri, Nov 3, 2023	70.00	70.91	69.90	70.25
6807	NYSE	CVS	Thu, Nov 2, 2023	68.46	70.29	68.05	69.64
6806	NYSE	CVS	Wed, Nov 1, 2023	65.75	69.29	64.41	68.73
6805	NYSE	CVS	Tue, Oct 31, 2023	68.38	69.15	68.19	69.01
6804	NYSE	CVS	Mon, Oct 30, 2023	66.58	68.17	66.54	68.01
6803	NYSE	CVS	Fri, Oct 27, 2023	67.84	67.90	66.01	66.29
6802	NYSE	CVS	Thu, Oct 26, 2023	68.00	68.87	67.57	67.98
6801	NYSE	CVS	Wed, Oct 25, 2023	68.61	69.03	68.00	68.53
6800	NYSE	CVS	Tue, Oct 24, 2023	69.18	69.85	68.61	68.97
6799	NYSE	CVS	Mon, Oct 23, 2023	68.75	69.52	68.56	68.99
6798	NYSE	CVS	Fri, Oct 20, 2023	71.12	71.18	69.02	69.05
6797	NYSE	CVS	Thu, Oct 19, 2023	70.19	71.61	70.09	70.61
6796	NYSE	CVS	Wed, Oct 18, 2023	72.29	72.40	70.84	70.49
6795	NYSE	CVS	Tue, Oct 17, 2023	71.18	72.84	71.14	72.01
6794	NYSE	CVS	Mon, Oct 16, 2023	72.75	73.34	71.02	71.49
6793	NYSE	CVS	Fri, Oct 13, 2023	71.39	72.75	71.19	71.54
6792	NYSE	CVS	Thu, Oct 12, 2023	72.00	72.20	70.66	70.92
6791	NYSE	CVS	Wed, Oct 11, 2023	72.41	72.85	71.26	71.73
6790	NYSE	CVS	Tue, Oct 10, 2023	71.15	72.03	70.87	71.73
6789	NYSE	CVS	Mon, Oct 9, 2023	69.80	71.29	69.78	71.25
6788	NYSE	CVS	Fri, Oct 6, 2023	69.54	70.52	69.14	69.90
6787	NYSE	CVS	Thu, Oct 5, 2023	68.56	69.81	68.56	69.75
6786	NYSE	CVS	Wed, Oct 4, 2023	69.20	69.42	68.09	68.98
6785	NYSE	CVS	Tue, Oct 3, 2023	69.26	69.80	68.98	69.25
6784	NYSE	CVS	Mon, Oct 2, 2023	69.54	69.76	68.53	69.69
6783	NYSE	CVS	Fri, Sep 29, 2023	70.07	70.45	69.59	69.82
6782	NYSE	CVS	Thu, Sep 28, 2023	70.16	71.05	69.75	70.03
6781	NYSE	CVS	Wed, Sep 27, 2023	71.09	71.15	68.86	69.78
6780	NYSE	CVS	Tue, Sep 26, 2023	72.20	72.24	71.32	71.33
6779	NYSE	CVS	Mon, Sep 25, 2023	71.17	72.60	70.88	72.57
6778	NYSE	CVS	Fri, Sep 22, 2023	71.50	72.20	71.12	71.15
6777	NYSE	CVS	Thu, Sep 21, 2023	71.35	72.41	71.08	71.89
6776	NYSE	CVS	Wed, Sep 20, 2023	72.25	72.30	70.42	71.41
6775	NYSE	CVS	Tue, Sep 19, 2023	70.98	72.27	70.92	71.99
6774	NYSE	CVS	Mon, Sep 18, 2023	70.93	71.10	70.31	70.70
6773	NYSE	CVS	Fri, Sep 15, 2023	70.01	71.28	69.92	70.87
6772	NYSE	CVS	Thu, Sep 14, 2023	70.85	71.03	69.79	69.95
6771	NYSE	CVS	Wed, Sep 13, 2023	70.70	71.48	70.16	70.24
6770	NYSE	CVS	Tue, Sep 12, 2023	69.10	70.92	68.83	70.52
6769	NYSE	CVS	Mon, Sep 11, 2023	65.96	68.99	65.77	68.75
6768	NYSE	CVS	Fri, Sep 8, 2023	65.41	65.89	65.10	65.84
6767	NYSE	CVS	Thu, Sep 7, 2023	65.65	66.17	65.05	65.60
6766	NYSE	CVS	Wed, Sep 6, 2023	65.41	65.97	65.27	65.51
6765	NYSE	CVS	Tue, Sep 5, 2023	65.58	66.53	65.48	65.61
6764	NYSE	CVS	Fri, Sep 1, 2023	65.40	65.95	65.39	65.67
6763	NYSE	CVS	Thu, Aug 31, 2023	66.83	67.02	65.13	65.17
6762	NYSE	CVS	Wed, Aug 30, 2023	67.33	67.50	66.76	66.83
6761	NYSE	CVS	Tue, Aug 29, 2023	67.24	67.82	66.62	67.13
6760	NYSE	CVS	Mon, Aug 28, 2023	67.93	68.03	66.89	67.24
6759	NYSE	CVS	Fri, Aug 25, 2023	66.72	67.71	66.55	67.32
6758	NYSE	CVS	Thu, Aug 24, 2023	66.28	67.15	66.17	66.49
6757	NYSE	CVS	Wed, Aug 23, 2023	67.23	67.48	66.03	66.40
6756	NYSE	CVS	Tue, Aug 22, 2023	66.99	67.70	66.73	67.05
6755	NYSE	CVS	Mon, Aug 21, 2023	66.60	67.17	66.26	67.08
6754	NYSE	CVS	Fri, Aug 18, 2023	66.80	67.75	66.53	66.81
6753	NYSE	CVS	Thu, Aug 17, 2023	68.30	70.00	64.62	66.80
6752	NYSE	CVS	Wed, Aug 16, 2023	73.23	73.59	72.68	72.72
6751	NYSE	CVS	Tue, Aug 15, 2023	74.09	74.28	73.24	73.33
6750	NYSE	CVS	Mon, Aug 14, 2023	74.70	74.77	74.00	74.34
6749	NYSE	CVS	Fri, Aug 11, 2023	73.76	75.00	73.69	74.87
6748	NYSE	CVS	Thu, Aug 10, 2023	74.83	75.35	73.68	73.96
6747	NYSE	CVS	Wed, Aug 9, 2023	73.92	75.31	73.83	74.60
6746	NYSE	CVS	Tue, Aug 8, 2023	73.19	74.19	72.65	74.00
6745	NYSE	CVS	Mon, Aug 7, 2023	72.98	73.92	72.78	73.91
6744	NYSE	CVS	Fri, Aug 4, 2023	74.20	74.56	72.61	72.89
6743	NYSE	CVS	Thu, Aug 3, 2023	76.40	76.68	73.58	74.32
6742	NYSE	CVS	Wed, Aug 2, 2023	72.49	77.38	72.23	76.41
6741	NYSE	CVS	Tue, Aug 1, 2023	74.76	75.14	73.61	73.95
6740	NYSE	CVS	Mon, Jul 31, 2023	74.86	75.00	74.30	74.69
6739	NYSE	CVS	Fri, Jul 28, 2023	75.93	75.93	74.30	74.61
6738	NYSE	CVS	Thu, Jul 27, 2023	75.32	75.99	75.26	75.47
6737	NYSE	CVS	Wed, Jul 26, 2023	75.57	76.22	75.01	75.10
6736	NYSE	CVS	Tue, Jul 25, 2023	75.75	75.98	75.41	75.66
6735	NYSE	CVS	Mon, Jul 24, 2023	75.23	76.21	75.20	75.95
6734	NYSE	CVS	Fri, Jul 21, 2023	75.18	75.56	74.67	75.05
6733	NYSE	CVS	Thu, Jul 20, 2023	74.12	75.03	73.82	74.87
6732	NYSE	CVS	Wed, Jul 19, 2023	73.26	74.57	73.16	73.78
6731	NYSE	CVS	Tue, Jul 18, 2023	71.54	72.67	71.41	72.31
6730	NYSE	CVS	Mon, Jul 17, 2023	71.22	71.53	70.50	71.17
6729	NYSE	CVS	Fri, Jul 14, 2023	72.00	72.30	71.31	71.38
6728	NYSE	CVS	Thu, Jul 13, 2023	70.78	71.62	70.72	71.22
6727	NYSE	CVS	Wed, Jul 12, 2023	71.57	71.68	70.21	70.47
6726	NYSE	CVS	Tue, Jul 11, 2023	69.65	71.32	69.65	71.27
6725	NYSE	CVS	Mon, Jul 10, 2023	69.00	69.53	68.70	69.36
6724	NYSE	CVS	Fri, Jul 7, 2023	69.54	70.24	69.01	69.17
6723	NYSE	CVS	Thu, Jul 6, 2023	68.87	69.64	68.76	69.54
6722	NYSE	CVS	Wed, Jul 5, 2023	69.50	70.38	69.24	69.59
6721	NYSE	CVS	Mon, Jul 3, 2023	69.12	70.28	68.88	69.77
6720	NYSE	CVS	Fri, Jun 30, 2023	68.96	69.51	68.53	69.13
6719	NYSE	CVS	Thu, Jun 29, 2023	68.14	68.80	67.95	68.76
6718	NYSE	CVS	Wed, Jun 28, 2023	68.68	68.68	67.81	68.14
6717	NYSE	CVS	Tue, Jun 27, 2023	67.96	69.04	67.53	68.68
6716	NYSE	CVS	Mon, Jun 26, 2023	69.83	70.62	69.26	69.85
6715	NYSE	CVS	Fri, Jun 23, 2023	69.37	69.86	69.16	69.60
6714	NYSE	CVS	Thu, Jun 22, 2023	68.98	69.70	68.72	69.41
6713	NYSE	CVS	Wed, Jun 21, 2023	68.29	69.64	68.16	68.77
6712	NYSE	CVS	Tue, Jun 20, 2023	67.75	68.96	67.65	68.67
6711	NYSE	CVS	Fri, Jun 16, 2023	69.29	69.59	67.49	67.72
6710	NYSE	CVS	Thu, Jun 15, 2023	67.43	69.65	67.27	69.50
6709	NYSE	CVS	Wed, Jun 14, 2023	68.27	68.97	66.64	66.65
6708	NYSE	CVS	Tue, Jun 13, 2023	71.50	72.83	71.24	72.26
6707	NYSE	CVS	Mon, Jun 12, 2023	71.58	71.90	71.17	71.50
6706	NYSE	CVS	Fri, Jun 9, 2023	71.99	72.10	71.27	71.76
6705	NYSE	CVS	Thu, Jun 8, 2023	71.53	71.81	71.00	71.75
6704	NYSE	CVS	Wed, Jun 7, 2023	70.70	71.78	70.19	71.48
6703	NYSE	CVS	Tue, Jun 6, 2023	70.74	70.89	69.75	70.51
6702	NYSE	CVS	Mon, Jun 5, 2023	70.51	71.42	70.63	69.99
6701	NYSE	CVS	Fri, Jun 2, 2023	69.34	70.34	68.66	69.99
6700	NYSE	CVS	Thu, Jun 1, 2023	68.34	69.77	68.05	68.88
6699	NYSE	CVS	Wed, May 31, 2023	66.52	68.23	66.34	68.03
6698	NYSE	CVS	Tue, May 30, 2023	67.00	67.37	66.62	67.15
6697	NYSE	CVS	Fri, May 26, 2023	68.05	68.30	66.97	67.64
6696	NYSE	CVS	Thu, May 25, 2023	68.50	68.50	66.61	67.67
6695	NYSE	CVS	Wed, May 24, 2023	69.68	69.80	68.64	68.82
6694	NYSE	CVS	Tue, May 23, 2023	69.30	69.98	68.92	69.67
6693	NYSE	CVS	Mon, May 22, 2023	69.79	69.85	68.71	69.42
6692	NYSE	CVS	Fri, May 19, 2023	69.34	69.89	69.14	69.38
6691	NYSE	CVS	Thu, May 18, 2023	69.25	69.42	68.12	69.31
6690	NYSE	CVS	Wed, May 17, 2023	67.11	69.45	67.10	69.43
6689	NYSE	CVS	Tue, May 16, 2023	68.64	68.74	67.05	67.10
6688	NYSE	CVS	Mon, May 15, 2023	68.58	68.89	68.21	68.85
6687	NYSE	CVS	Fri, May 12, 2023	69.01	69.32	68.28	68.58
6686	NYSE	CVS	Thu, May 11, 2023	69.20	69.63	68.71	68.97
6685	NYSE	CVS	Wed, May 10, 2023	70.19	70.32	69.39	69.71
6684	NYSE	CVS	Tue, May 9, 2023	69.58	70.26	69.48	69.97
6683	NYSE	CVS	Mon, May 8, 2023	70.43	70.51	69.55	69.68
6682	NYSE	CVS	Fri, May 5, 2023	71.01	71.52	70.39	70.68
6681	NYSE	CVS	Thu, May 4, 2023	69.61	70.17	68.10	68.79
6680	NYSE	CVS	Wed, May 3, 2023	71.40	71.54	69.32	70.08
6679	NYSE	CVS	Tue, May 2, 2023	73.10	73.73	71.65	72.76
6678	NYSE	CVS	Mon, May 1, 2023	73.59	74.07	72.84	73.89
6677	NYSE	CVS	Fri, Apr 28, 2023	73.03	73.59	72.67	73.31
6676	NYSE	CVS	Thu, Apr 27, 2023	72.32	73.13	72.23	73.06
6675	NYSE	CVS	Wed, Apr 26, 2023	72.44	72.75	71.94	72.26
6674	NYSE	CVS	Tue, Apr 25, 2023	73.05	73.95	72.72	72.87
6673	NYSE	CVS	Mon, Apr 24, 2023	73.20	73.55	72.56	73.44
6672	NYSE	CVS	Fri, Apr 21, 2023	73.54	73.57	72.55	72.84
6671	NYSE	CVS	Thu, Apr 20, 2023	73.25	73.81	72.93	73.25
6670	NYSE	CVS	Wed, Apr 19, 2023	75.25	75.26	73.94	73.61
6669	NYSE	CVS	Tue, Apr 18, 2023	77.07	77.19	75.44	76.14
6668	NYSE	CVS	Mon, Apr 17, 2023	74.25	75.94	74.25	75.80
6667	NYSE	CVS	Fri, Apr 14, 2023	75.78	75.80	74.34	74.70
6666	NYSE	CVS	Thu, Apr 13, 2023	74.94	75.92	74.42	75.42
6665	NYSE	CVS	Wed, Apr 12, 2023	76.34	76.66	74.79	74.92
6664	NYSE	CVS	Tue, Apr 11, 2023	76.44	76.96	76.11	76.29
6663	NYSE	CVS	Mon, Apr 10, 2023	76.95	77.30	75.77	76.04
6662	NYSE	CVS	Thu, Apr 6, 2023	77.95	78.48	77.16	77.54
6661	NYSE	CVS	Wed, Apr 5, 2023	76.39	77.81	76.10	77.75
6660	NYSE	CVS	Tue, Apr 4, 2023	75.99	76.54	75.62	76.25
6659	NYSE	CVS	Mon, Apr 3, 2023	75.03	76.58	74.75	76.09
6658	NYSE	CVS	Fri, Mar 31, 2023	74.77	74.89	74.09	74.31
6657	NYSE	CVS	Thu, Mar 30, 2023	75.15	75.23	74.04	74.70
6656	NYSE	CVS	Wed, Mar 29, 2023	73.68	74.11	73.16	74.09
6655	NYSE	CVS	Tue, Mar 28, 2023	73.60	74.26	72.90	73.12
6654	NYSE	CVS	Mon, Mar 27, 2023	74.13	74.56	73.32	73.57
6653	NYSE	CVS	Fri, Mar 24, 2023	72.33	73.56	72.13	73.26
6652	NYSE	CVS	Thu, Mar 23, 2023	74.22	74.22	72.11	72.37
6651	NYSE	CVS	Wed, Mar 22, 2023	75.73	76.30	74.39	74.41
6650	NYSE	CVS	Tue, Mar 21, 2023	75.51	75.66	74.75	75.56
6649	NYSE	CVS	Mon, Mar 20, 2023	74.63	75.59	74.63	74.98
6648	NYSE	CVS	Fri, Mar 17, 2023	75.85	75.95	73.91	74.37
6647	NYSE	CVS	Thu, Mar 16, 2023	75.06	76.15	74.58	75.83
6646	NYSE	CVS	Wed, Mar 15, 2023	74.90	75.44	74.52	75.40
6645	NYSE	CVS	Tue, Mar 14, 2023	76.76	76.89	74.79	75.56
6644	NYSE	CVS	Mon, Mar 13, 2023	76.48	77.62	75.90	76.28
6643	NYSE	CVS	Fri, Mar 10, 2023	77.01	78.16	76.87	77.10
6642	NYSE	CVS	Thu, Mar 9, 2023	79.97	80.07	76.66	77.00
6641	NYSE	CVS	Wed, Mar 8, 2023	80.33	80.65	79.53	79.81
6640	NYSE	CVS	Tue, Mar 7, 2023	82.65	83.00	80.24	80.45
6639	NYSE	CVS	Mon, Mar 6, 2023	82.00	83.00	81.65	82.97
6638	NYSE	CVS	Fri, Mar 3, 2023	81.95	81.96	81.22	81.81
6637	NYSE	CVS	Thu, Mar 2, 2023	82.05	82.39	81.36	81.43
6636	NYSE	CVS	Wed, Mar 1, 2023	82.90	83.26	81.98	82.47
6635	NYSE	CVS	Tue, Feb 28, 2023	84.84	84.94	83.14	83.54
6634	NYSE	CVS	Mon, Feb 27, 2023	86.04	86.28	84.63	84.84
6633	NYSE	CVS	Fri, Feb 24, 2023	86.45	86.69	85.47	85.77
6632	NYSE	CVS	Thu, Feb 23, 2023	87.41	87.90	86.72	86.87
6631	NYSE	CVS	Wed, Feb 22, 2023	87.55	87.76	86.95	87.21
6630	NYSE	CVS	Tue, Feb 21, 2023	88.11	88.59	87.26	87.62
6629	NYSE	CVS	Fri, Feb 17, 2023	88.11	88.75	87.87	88.58
6628	NYSE	CVS	Thu, Feb 16, 2023	87.47	88.62	87.35	87.97
6627	NYSE	CVS	Wed, Feb 15, 2023	87.92	88.47	87.74	88.35
6626	NYSE	CVS	Tue, Feb 14, 2023	89.87	89.99	88.14	88.52
6625	NYSE	CVS	Mon, Feb 13, 2023	89.58	90.58	89.14	89.87
6624	NYSE	CVS	Fri, Feb 10, 2023	90.34	90.60	89.50	89.66
6623	NYSE	CVS	Thu, Feb 9, 2023	89.33	90.62	89.20	90.07
6622	NYSE	CVS	Wed, Feb 8, 2023	87.89	90.25	87.75	88.96
6621	NYSE	CVS	Tue, Feb 7, 2023	85.15	86.63	84.60	85.98
6620	NYSE	CVS	Mon, Feb 6, 2023	85.89	86.59	85.20	85.25
6619	NYSE	CVS	Fri, Feb 3, 2023	86.70	87.60	85.61	85.77
6618	NYSE	CVS	Thu, Feb 2, 2023	86.54	86.97	85.46	86.18
6617	NYSE	CVS	Wed, Feb 1, 2023	88.01	88.18	86.68	87.49
6616	NYSE	CVS	Tue, Jan 31, 2023	87.50	88.50	87.07	88.22
6615	NYSE	CVS	Mon, Jan 30, 2023	87.89	88.39	86.99	87.05
6614	NYSE	CVS	Fri, Jan 27, 2023	87.75	88.12	87.00	87.78
6613	NYSE	CVS	Thu, Jan 26, 2023	86.46	87.76	86.03	87.66
6612	NYSE	CVS	Wed, Jan 25, 2023	85.39	86.01	84.82	85.75
6611	NYSE	CVS	Tue, Jan 24, 2023	86.75	87.20	85.92	86.02
6610	NYSE	CVS	Mon, Jan 23, 2023	87.00	87.45	86.75	87.20
6609	NYSE	CVS	Fri, Jan 20, 2023	87.48	87.49	86.75	87.00
6608	NYSE	CVS	Thu, Jan 19, 2023	87.71	88.31	87.05	87.48
6607	NYSE	CVS	Wed, Jan 18, 2023	89.59	89.75	88.03	87.60
6606	NYSE	CVS	Tue, Jan 17, 2023	90.10	90.56	89.11	89.37
6605	NYSE	CVS	Fri, Jan 13, 2023	88.70	90.40	88.51	89.92
6604	NYSE	CVS	Thu, Jan 12, 2023	89.79	89.97	89.03	89.18
6603	NYSE	CVS	Wed, Jan 11, 2023	91.56	91.69	89.35	89.75
6602	NYSE	CVS	Tue, Jan 10, 2023	90.85	91.37	88.50	90.65
6601	NYSE	CVS	Mon, Jan 9, 2023	92.14	93.25	91.42	91.49
6600	NYSE	CVS	Fri, Jan 6, 2023	91.33	91.93	90.98	91.60
6599	NYSE	CVS	Thu, Jan 5, 2023	91.71	92.17	90.43	90.45
6598	NYSE	CVS	Wed, Jan 4, 2023	93.28	93.41	91.66	91.98
6597	NYSE	CVS	Tue, Jan 3, 2023	91.72	93.05	91.04	92.91
6596	NYSE	CVS	Fri, Dec 30, 2022	93.25	93.45	92.49	93.19
6595	NYSE	CVS	Thu, Dec 29, 2022	93.21	93.75	92.92	93.45
6594	NYSE	CVS	Wed, Dec 28, 2022	93.40	93.69	92.58	92.76
6593	NYSE	CVS	Tue, Dec 27, 2022	93.11	93.32	92.13	93.02
6592	NYSE	CVS	Fri, Dec 23, 2022	93.31	94.21	93.07	93.56
6591	NYSE	CVS	Thu, Dec 22, 2022	93.52	94.04	92.44	93.40
6590	NYSE	CVS	Wed, Dec 21, 2022	95.59	95.62	93.01	94.12
6589	NYSE	CVS	Tue, Dec 20, 2022	94.87	95.40	94.14	95.00
6588	NYSE	CVS	Mon, Dec 19, 2022	95.38	96.31	94.67	95.05
6587	NYSE	CVS	Fri, Dec 16, 2022	96.53	96.76	94.55	95.45
6586	NYSE	CVS	Thu, Dec 15, 2022	99.39	99.63	97.10	97.60
6585	NYSE	CVS	Wed, Dec 14, 2022	101.38	101.88	99.51	100.68
6584	NYSE	CVS	Tue, Dec 13, 2022	104.60	104.83	100.79	101.19
6583	NYSE	CVS	Mon, Dec 12, 2022	101.66	103.79	101.66	103.79
6582	NYSE	CVS	Fri, Dec 9, 2022	102.17	102.69	101.53	101.65
6581	NYSE	CVS	Thu, Dec 8, 2022	102.50	103.80	102.28	102.53
6580	NYSE	CVS	Wed, Dec 7, 2022	101.36	102.34	101.35	102.28
6579	NYSE	CVS	Tue, Dec 6, 2022	101.84	102.72	100.54	101.19
6578	NYSE	CVS	Mon, Dec 5, 2022	101.88	102.84	101.72	102.01
6577	NYSE	CVS	Fri, Dec 2, 2022	101.17	102.75	101.09	102.58
6576	NYSE	CVS	Thu, Dec 1, 2022	102.19	102.60	100.96	101.65
6575	NYSE	CVS	Wed, Nov 30, 2022	100.46	102.03	99.80	101.88
6574	NYSE	CVS	Tue, Nov 29, 2022	100.19	101.09	100.11	100.88
6573	NYSE	CVS	Mon, Nov 28, 2022	100.71	102.10	100.07	100.41
6572	NYSE	CVS	Fri, Nov 25, 2022	100.61	101.55	100.19	101.26
6571	NYSE	CVS	Wed, Nov 23, 2022	99.77	100.61	99.70	100.06
6570	NYSE	CVS	Tue, Nov 22, 2022	99.05	99.88	98.55	99.51
6569	NYSE	CVS	Mon, Nov 21, 2022	97.25	98.27	97.25	97.89
6568	NYSE	CVS	Fri, Nov 18, 2022	95.60	97.49	95.60	97.35
6567	NYSE	CVS	Thu, Nov 17, 2022	95.73	96.40	94.74	94.93
6566	NYSE	CVS	Wed, Nov 16, 2022	97.87	98.96	95.83	96.10
6565	NYSE	CVS	Tue, Nov 15, 2022	97.80	98.67	97.16	97.73
6564	NYSE	CVS	Mon, Nov 14, 2022	97.88	98.86	97.14	97.17
6563	NYSE	CVS	Fri, Nov 11, 2022	99.75	99.97	95.05	97.55
6562	NYSE	CVS	Thu, Nov 10, 2022	101.88	101.89	98.37	99.91
6561	NYSE	CVS	Wed, Nov 9, 2022	101.65	101.97	99.45	99.56
6560	NYSE	CVS	Tue, Nov 8, 2022	101.40	102.77	101.00	101.65
6559	NYSE	CVS	Mon, Nov 7, 2022	99.40	101.44	99.33	101.18
6558	NYSE	CVS	Fri, Nov 4, 2022	98.59	99.85	97.78	99.56
6557	NYSE	CVS	Thu, Nov 3, 2022	96.25	98.46	95.24	97.80
6556	NYSE	CVS	Wed, Nov 2, 2022	96.51	99.44	96.00	96.80
6555	NYSE	CVS	Tue, Nov 1, 2022	94.61	95.11	93.52	94.62
6554	NYSE	CVS	Mon, Oct 31, 2022	93.74	95.88	92.87	94.70
6553	NYSE	CVS	Fri, Oct 28, 2022	92.92	94.73	92.52	94.19
6552	NYSE	CVS	Thu, Oct 27, 2022	93.00	93.79	92.52	92.70
6551	NYSE	CVS	Wed, Oct 26, 2022	93.16	93.97	92.72	92.73
6550	NYSE	CVS	Tue, Oct 25, 2022	91.13	92.72	90.76	92.22
6549	NYSE	CVS	Mon, Oct 24, 2022	93.91	95.40	93.73	94.80
6548	NYSE	CVS	Fri, Oct 21, 2022	90.84	93.16	90.04	92.72
6547	NYSE	CVS	Thu, Oct 20, 2022	91.46	92.06	90.65	90.99
6546	NYSE	CVS	Wed, Oct 19, 2022	91.90	92.72	91.11	91.11
6545	NYSE	CVS	Tue, Oct 18, 2022	92.25	92.81	90.87	91.94
6544	NYSE	CVS	Mon, Oct 17, 2022	89.99	91.09	89.66	90.89
6543	NYSE	CVS	Fri, Oct 14, 2022	90.85	90.95	89.13	89.30
6542	NYSE	CVS	Thu, Oct 13, 2022	86.48	90.53	86.28	90.10
6541	NYSE	CVS	Wed, Oct 12, 2022	88.74	89.57	87.80	87.84
6540	NYSE	CVS	Tue, Oct 11, 2022	87.74	89.70	86.74	88.50
6539	NYSE	CVS	Mon, Oct 10, 2022	87.71	89.96	87.21	88.25
6538	NYSE	CVS	Fri, Oct 7, 2022	93.18	94.00	87.13	88.25
6537	NYSE	CVS	Thu, Oct 6, 2022	99.99	100.16	98.39	98.58
6536	NYSE	CVS	Wed, Oct 5, 2022	100.04	101.08	99.34	100.45
6535	NYSE	CVS	Tue, Oct 4, 2022	98.19	100.63	97.58	100.52
6534	NYSE	CVS	Mon, Oct 3, 2022	95.98	98.17	95.37	97.76
6533	NYSE	CVS	Fri, Sep 30, 2022	97.01	97.84	95.27	95.37
6532	NYSE	CVS	Thu, Sep 29, 2022	98.01	98.21	96.11	96.98
6531	NYSE	CVS	Wed, Sep 28, 2022	98.05	98.82	96.90	98.16
6530	NYSE	CVS	Tue, Sep 27, 2022	98.10	99.31	96.87	97.21
6529	NYSE	CVS	Mon, Sep 26, 2022	97.59	98.35	96.86	97.74
6528	NYSE	CVS	Fri, Sep 23, 2022	99.48	99.55	96.96	98.35
6527	NYSE	CVS	Thu, Sep 22, 2022	99.80	100.93	98.92	99.83
6526	NYSE	CVS	Wed, Sep 21, 2022	101.94	102.96	99.75	99.77
6525	NYSE	CVS	Tue, Sep 20, 2022	101.47	101.99	100.33	101.34
6524	NYSE	CVS	Mon, Sep 19, 2022	101.06	102.17	100.30	102.11
6523	NYSE	CVS	Fri, Sep 16, 2022	102.14	102.46	100.98	102.06
6522	NYSE	CVS	Thu, Sep 15, 2022	102.12	103.42	101.84	102.31
6521	NYSE	CVS	Wed, Sep 14, 2022	101.06	101.79	100.20	101.05
6520	NYSE	CVS	Tue, Sep 13, 2022	101.99	102.65	100.19	100.45
6519	NYSE	CVS	Mon, Sep 12, 2022	102.63	103.59	102.39	103.04
6518	NYSE	CVS	Fri, Sep 9, 2022	102.50	102.85	101.93	102.15
6517	NYSE	CVS	Thu, Sep 8, 2022	100.50	102.37	100.08	102.26
6516	NYSE	CVS	Wed, Sep 7, 2022	98.53	101.11	98.50	100.68
6515	NYSE	CVS	Tue, Sep 6, 2022	99.73	100.07	97.78	98.73
6514	NYSE	CVS	Fri, Sep 2, 2022	100.15	101.32	99.03	99.44
6513	NYSE	CVS	Thu, Sep 1, 2022	98.00	99.98	97.75	99.93
6512	NYSE	CVS	Wed, Aug 31, 2022	99.02	99.81	98.09	98.15
6511	NYSE	CVS	Tue, Aug 30, 2022	100.30	100.54	98.55	98.80
6510	NYSE	CVS	Mon, Aug 29, 2022	99.48	100.91	98.91	100.33
6509	NYSE	CVS	Fri, Aug 26, 2022	102.20	102.50	99.98	100.06
6508	NYSE	CVS	Thu, Aug 25, 2022	101.16	102.18	100.62	102.15
6507	NYSE	CVS	Wed, Aug 24, 2022	100.75	101.40	100.21	101.28
6506	NYSE	CVS	Tue, Aug 23, 2022	101.96	101.96	100.97	101.13
6505	NYSE	CVS	Mon, Aug 22, 2022	103.07	103.50	101.62	102.34
6504	NYSE	CVS	Fri, Aug 19, 2022	103.71	104.62	102.92	104.05
6503	NYSE	CVS	Thu, Aug 18, 2022	104.68	104.89	102.73	103.64
6502	NYSE	CVS	Wed, Aug 17, 2022	105.52	106.51	104.78	104.92
6501	NYSE	CVS	Tue, Aug 16, 2022	106.23	107.26	106.02	106.43
6500	NYSE	CVS	Mon, Aug 15, 2022	105.99	106.68	104.89	106.27
6499	NYSE	CVS	Fri, Aug 12, 2022	105.00	106.87	104.88	106.39
6498	NYSE	CVS	Thu, Aug 11, 2022	103.92	105.48	103.85	104.25
6497	NYSE	CVS	Wed, Aug 10, 2022	104.53	104.56	103.47	104.05
6496	NYSE	CVS	Tue, Aug 9, 2022	102.88	104.34	102.44	103.69
6495	NYSE	CVS	Mon, Aug 8, 2022	102.30	102.76	101.54	102.00
6494	NYSE	CVS	Fri, Aug 5, 2022	101.51	103.55	101.51	102.26
6493	NYSE	CVS	Thu, Aug 4, 2022	102.16	104.41	101.72	101.87
6492	NYSE	CVS	Wed, Aug 3, 2022	98.05	101.88	97.72	101.38
6491	NYSE	CVS	Tue, Aug 2, 2022	96.21	96.52	95.10	95.37
6490	NYSE	CVS	Mon, Aug 1, 2022	95.00	96.56	94.83	96.02
6489	NYSE	CVS	Fri, Jul 29, 2022	95.69	96.10	95.17	95.68
6488	NYSE	CVS	Thu, Jul 28, 2022	95.75	96.19	94.60	95.53
6487	NYSE	CVS	Wed, Jul 27, 2022	95.19	96.22	94.17	95.87
6486	NYSE	CVS	Tue, Jul 26, 2022	94.58	95.60	94.52	95.31
6485	NYSE	CVS	Mon, Jul 25, 2022	94.28	95.72	94.14	94.49
6484	NYSE	CVS	Fri, Jul 22, 2022	94.13	94.43	93.19	94.06
6483	NYSE	CVS	Thu, Jul 21, 2022	92.52	93.46	92.00	93.19
6482	NYSE	CVS	Wed, Jul 20, 2022	96.40	96.51	94.35	94.60
6481	NYSE	CVS	Tue, Jul 19, 2022	95.38	97.13	95.21	96.79
6480	NYSE	CVS	Mon, Jul 18, 2022	95.68	95.68	93.99	94.29
6479	NYSE	CVS	Fri, Jul 15, 2022	94.31	95.82	93.69	95.37
6478	NYSE	CVS	Thu, Jul 14, 2022	91.62	92.98	90.99	92.83
6477	NYSE	CVS	Wed, Jul 13, 2022	94.14	94.89	93.07	93.45
6476	NYSE	CVS	Tue, Jul 12, 2022	94.41	96.34	94.26	94.98
6475	NYSE	CVS	Mon, Jul 11, 2022	93.71	95.36	93.71	94.71
6474	NYSE	CVS	Fri, Jul 8, 2022	93.68	95.41	93.60	94.18
6473	NYSE	CVS	Thu, Jul 7, 2022	93.67	94.46	93.31	93.73
6472	NYSE	CVS	Wed, Jul 6, 2022	92.31	93.82	92.25	93.19
6471	NYSE	CVS	Tue, Jul 5, 2022	92.81	93.20	90.58	92.53
6470	NYSE	CVS	Fri, Jul 1, 2022	92.81	94.10	91.55	93.94
6469	NYSE	CVS	Thu, Jun 30, 2022	92.78	93.36	92.00	92.66
6468	NYSE	CVS	Wed, Jun 29, 2022	93.49	94.25	93.11	93.35
6467	NYSE	CVS	Tue, Jun 28, 2022	94.93	95.95	92.94	93.20
6466	NYSE	CVS	Mon, Jun 27, 2022	94.50	94.99	94.10	94.54
6465	NYSE	CVS	Fri, Jun 24, 2022	93.04	94.78	92.31	94.52
6464	NYSE	CVS	Thu, Jun 23, 2022	91.52	92.97	91.31	92.37
6463	NYSE	CVS	Wed, Jun 22, 2022	90.62	92.88	90.30	91.29
6462	NYSE	CVS	Tue, Jun 21, 2022	90.44	91.74	89.39	91.08
6461	NYSE	CVS	Fri, Jun 17, 2022	90.25	91.08	88.42	88.66
6460	NYSE	CVS	Thu, Jun 16, 2022	90.04	90.60	89.09	89.85
6459	NYSE	CVS	Wed, Jun 15, 2022	90.91	92.24	90.14	91.45
6458	NYSE	CVS	Tue, Jun 14, 2022	91.10	91.95	89.95	90.64
6457	NYSE	CVS	Mon, Jun 13, 2022	91.68	92.89	90.44	90.89
6456	NYSE	CVS	Fri, Jun 10, 2022	91.52	94.01	91.35	93.17
6455	NYSE	CVS	Thu, Jun 9, 2022	93.83	94.67	92.72	92.74
6454	NYSE	CVS	Wed, Jun 8, 2022	95.27	95.29	93.50	93.88
6453	NYSE	CVS	Tue, Jun 7, 2022	94.67	96.14	94.21	95.92
6452	NYSE	CVS	Mon, Jun 6, 2022	95.31	96.31	94.61	95.72
6451	NYSE	CVS	Fri, Jun 3, 2022	96.92	97.14	94.71	94.90
6450	NYSE	CVS	Thu, Jun 2, 2022	96.62	97.28	94.53	97.23
6449	NYSE	CVS	Wed, Jun 1, 2022	97.38	97.77	95.17	96.54
6448	NYSE	CVS	Tue, May 31, 2022	97.50	98.16	96.42	96.75
6447	NYSE	CVS	Fri, May 27, 2022	96.45	98.10	95.76	98.05
6446	NYSE	CVS	Thu, May 26, 2022	97.84	98.87	97.63	97.80
6445	NYSE	CVS	Wed, May 25, 2022	97.05	98.04	96.53	97.15
6444	NYSE	CVS	Tue, May 24, 2022	96.10	97.01	94.79	96.45
6443	NYSE	CVS	Mon, May 23, 2022	96.00	97.07	94.98	95.57
6442	NYSE	CVS	Fri, May 20, 2022	93.28	95.23	92.74	94.93
6441	NYSE	CVS	Thu, May 19, 2022	93.03	93.68	91.47	93.14
6440	NYSE	CVS	Wed, May 18, 2022	98.43	98.43	92.93	94.02
6439	NYSE	CVS	Tue, May 17, 2022	98.89	99.53	97.92	99.38
6438	NYSE	CVS	Mon, May 16, 2022	98.00	99.35	97.08	98.55
6437	NYSE	CVS	Fri, May 13, 2022	98.41	98.62	96.58	97.48
6436	NYSE	CVS	Thu, May 12, 2022	97.44	98.26	96.29	98.25
6435	NYSE	CVS	Wed, May 11, 2022	98.24	99.87	97.88	97.99
6434	NYSE	CVS	Tue, May 10, 2022	99.41	100.10	97.72	98.16
6433	NYSE	CVS	Mon, May 9, 2022	99.58	100.15	98.37	98.86
6432	NYSE	CVS	Fri, May 6, 2022	97.31	100.93	97.19	100.69
6431	NYSE	CVS	Thu, May 5, 2022	100.61	100.61	96.50	97.73
6430	NYSE	CVS	Wed, May 4, 2022	96.78	101.21	95.53	100.57
6429	NYSE	CVS	Tue, May 3, 2022	97.11	97.73	95.93	95.98
6428	NYSE	CVS	Mon, May 2, 2022	96.45	97.32	95.02	96.50
6427	NYSE	CVS	Fri, Apr 29, 2022	100.28	100.44	95.89	96.13
6426	NYSE	CVS	Thu, Apr 28, 2022	101.74	102.60	100.37	100.85
6425	NYSE	CVS	Wed, Apr 27, 2022	101.21	102.33	99.74	100.85
6424	NYSE	CVS	Tue, Apr 26, 2022	101.11	102.91	101.04	101.43
6423	NYSE	CVS	Mon, Apr 25, 2022	101.84	102.39	99.21	101.77
6422	NYSE	CVS	Fri, Apr 22, 2022	104.27	104.31	101.57	101.68
6421	NYSE	CVS	Thu, Apr 21, 2022	106.10	106.40	104.87	105.18
6420	NYSE	CVS	Wed, Apr 20, 2022	104.90	107.60	104.58	106.09
6419	NYSE	CVS	Tue, Apr 19, 2022	103.60	104.41	102.95	103.86
6418	NYSE	CVS	Mon, Apr 18, 2022	103.38	104.49	102.98	103.42
6417	NYSE	CVS	Thu, Apr 14, 2022	105.31	105.75	103.61	103.68
6416	NYSE	CVS	Wed, Apr 13, 2022	104.40	105.80	103.20	104.98
6415	NYSE	CVS	Tue, Apr 12, 2022	104.40	105.03	103.76	104.64
6414	NYSE	CVS	Mon, Apr 11, 2022	106.36	107.73	104.17	104.45
6413	NYSE	CVS	Fri, Apr 8, 2022	104.40	107.52	103.56	106.61
6412	NYSE	CVS	Thu, Apr 7, 2022	101.96	103.99	101.27	103.61
6411	NYSE	CVS	Wed, Apr 6, 2022	99.97	102.29	99.69	102.06
6410	NYSE	CVS	Tue, Apr 5, 2022	99.34	101.28	99.18	99.46
6409	NYSE	CVS	Mon, Apr 4, 2022	100.49	100.54	98.66	100.00
6408	NYSE	CVS	Fri, Apr 1, 2022	101.21	102.19	100.30	101.09
6407	NYSE	CVS	Thu, Mar 31, 2022	102.00	102.77	101.18	101.21
6406	NYSE	CVS	Wed, Mar 30, 2022	104.10	105.36	102.32	103.55
6405	NYSE	CVS	Tue, Mar 29, 2022	106.79	107.29	103.91	104.68
6404	NYSE	CVS	Mon, Mar 28, 2022	108.00	108.25	106.92	108.04
6403	NYSE	CVS	Fri, Mar 25, 2022	107.75	108.87	107.34	108.56
6402	NYSE	CVS	Thu, Mar 24, 2022	106.40	108.07	106.06	108.05
6401	NYSE	CVS	Wed, Mar 23, 2022	107.48	107.77	106.15	106.20
6400	NYSE	CVS	Tue, Mar 22, 2022	108.00	108.20	106.33	107.23
6399	NYSE	CVS	Mon, Mar 21, 2022	107.78	109.69	106.87	107.39
6398	NYSE	CVS	Fri, Mar 18, 2022	108.50	108.62	106.55	107.30
6397	NYSE	CVS	Thu, Mar 17, 2022	106.65	108.64	105.72	108.56
6396	NYSE	CVS	Wed, Mar 16, 2022	107.00	107.32	105.50	107.11
6395	NYSE	CVS	Tue, Mar 15, 2022	105.00	107.45	104.59	106.98
6394	NYSE	CVS	Mon, Mar 14, 2022	103.93	104.59	101.09	104.49
6393	NYSE	CVS	Fri, Mar 11, 2022	104.17	105.18	103.39	103.47
6392	NYSE	CVS	Thu, Mar 10, 2022	103.10	104.26	102.57	104.08
6391	NYSE	CVS	Wed, Mar 9, 2022	104.54	104.93	102.37	103.60
6390	NYSE	CVS	Tue, Mar 8, 2022	105.07	105.87	102.25	102.36
6389	NYSE	CVS	Mon, Mar 7, 2022	104.49	106.81	103.74	104.56
6388	NYSE	CVS	Fri, Mar 4, 2022	102.71	105.28	102.07	105.19
6387	NYSE	CVS	Thu, Mar 3, 2022	104.49	105.71	103.48	104.54
6386	NYSE	CVS	Wed, Mar 2, 2022	103.01	105.03	101.95	104.43
6385	NYSE	CVS	Tue, Mar 1, 2022	103.21	103.50	100.96	102.05
6384	NYSE	CVS	Mon, Feb 28, 2022	101.29	103.73	101.29	103.65
6383	NYSE	CVS	Fri, Feb 25, 2022	101.40	104.86	101.19	104.30
6382	NYSE	CVS	Thu, Feb 24, 2022	100.26	100.95	98.46	100.77
6381	NYSE	CVS	Wed, Feb 23, 2022	102.54	103.48	101.97	102.24
6380	NYSE	CVS	Tue, Feb 22, 2022	102.16	102.78	101.03	101.92
6379	NYSE	CVS	Fri, Feb 18, 2022	102.55	102.99	101.22	102.13
6378	NYSE	CVS	Thu, Feb 17, 2022	103.65	103.94	102.06	102.30
6377	NYSE	CVS	Wed, Feb 16, 2022	103.05	104.24	102.83	103.94
6376	NYSE	CVS	Tue, Feb 15, 2022	103.86	104.52	102.53	102.97
6375	NYSE	CVS	Mon, Feb 14, 2022	104.07	104.15	102.03	103.00
6374	NYSE	CVS	Fri, Feb 11, 2022	105.49	106.14	104.08	104.24
6373	NYSE	CVS	Thu, Feb 10, 2022	104.60	106.64	104.46	105.32
6372	NYSE	CVS	Wed, Feb 9, 2022	106.46	108.27	104.12	104.79
6371	NYSE	CVS	Tue, Feb 8, 2022	108.89	111.25	108.88	110.83
6370	NYSE	CVS	Mon, Feb 7, 2022	108.99	109.82	107.91	109.41
6369	NYSE	CVS	Fri, Feb 4, 2022	107.58	109.52	107.15	108.49
6368	NYSE	CVS	Thu, Feb 3, 2022	109.95	110.15	108.22	108.72
6367	NYSE	CVS	Wed, Feb 2, 2022	105.82	109.07	105.63	108.90
6366	NYSE	CVS	Tue, Feb 1, 2022	106.27	107.18	105.21	106.27
6365	NYSE	CVS	Mon, Jan 31, 2022	108.22	108.50	105.43	106.51
6364	NYSE	CVS	Fri, Jan 28, 2022	106.68	109.34	106.16	109.27
6363	NYSE	CVS	Thu, Jan 27, 2022	105.38	107.61	105.00	106.79
6362	NYSE	CVS	Wed, Jan 26, 2022	103.60	105.32	103.24	104.86
6361	NYSE	CVS	Tue, Jan 25, 2022	102.47	103.41	100.90	103.10
6360	NYSE	CVS	Mon, Jan 24, 2022	100.90	104.07	99.69	103.51
6359	NYSE	CVS	Fri, Jan 21, 2022	102.93	103.42	101.00	101.56
6358	NYSE	CVS	Thu, Jan 20, 2022	102.66	103.89	102.24	102.39
6357	NYSE	CVS	Wed, Jan 19, 2022	104.95	105.76	103.42	102.90
6356	NYSE	CVS	Tue, Jan 18, 2022	105.80	106.14	104.02	104.51
6355	NYSE	CVS	Fri, Jan 14, 2022	105.71	106.47	105.03	106.22
6354	NYSE	CVS	Thu, Jan 13, 2022	105.25	105.97	104.18	105.34
6353	NYSE	CVS	Wed, Jan 12, 2022	105.47	106.45	105.09	105.78
6352	NYSE	CVS	Tue, Jan 11, 2022	106.07	107.26	105.26	106.04
6351	NYSE	CVS	Mon, Jan 10, 2022	104.21	105.22	103.19	105.06
6350	NYSE	CVS	Fri, Jan 7, 2022	102.45	104.79	101.33	104.19
6349	NYSE	CVS	Thu, Jan 6, 2022	105.37	105.74	102.41	102.59
6348	NYSE	CVS	Wed, Jan 5, 2022	104.32	106.50	104.32	105.81
6347	NYSE	CVS	Tue, Jan 4, 2022	104.45	105.44	103.80	104.29
6346	NYSE	CVS	Mon, Jan 3, 2022	102.81	104.34	102.30	104.16
6345	NYSE	CVS	Fri, Dec 31, 2021	103.48	103.76	103.13	103.16
6344	NYSE	CVS	Thu, Dec 30, 2021	103.99	104.56	103.45	103.68
6343	NYSE	CVS	Wed, Dec 29, 2021	103.10	103.84	103.03	103.70
6342	NYSE	CVS	Tue, Dec 28, 2021	102.50	103.25	102.36	102.77
6341	NYSE	CVS	Mon, Dec 27, 2021	101.76	102.42	101.56	102.40
6340	NYSE	CVS	Thu, Dec 23, 2021	101.07	101.87	101.07	101.31
6339	NYSE	CVS	Wed, Dec 22, 2021	100.76	101.32	100.03	100.90
6338	NYSE	CVS	Tue, Dec 21, 2021	100.79	101.44	100.42	100.79
6337	NYSE	CVS	Mon, Dec 20, 2021	99.91	100.47	98.64	100.32
6336	NYSE	CVS	Fri, Dec 17, 2021	101.38	101.64	99.29	100.36
6335	NYSE	CVS	Thu, Dec 16, 2021	100.52	102.22	100.24	101.22
6334	NYSE	CVS	Wed, Dec 15, 2021	98.78	100.64	98.34	100.55
6333	NYSE	CVS	Tue, Dec 14, 2021	99.47	100.97	98.63	98.78
6332	NYSE	CVS	Mon, Dec 13, 2021	98.98	99.33	97.92	98.90
6331	NYSE	CVS	Fri, Dec 10, 2021	97.70	99.13	97.05	98.86
6330	NYSE	CVS	Thu, Dec 9, 2021	94.85	97.77	94.19	97.31
6329	NYSE	CVS	Wed, Dec 8, 2021	93.33	94.29	92.49	93.10
6328	NYSE	CVS	Tue, Dec 7, 2021	93.01	93.45	92.64	92.93
6327	NYSE	CVS	Mon, Dec 6, 2021	91.63	93.44	91.59	92.65
6326	NYSE	CVS	Fri, Dec 3, 2021	90.64	91.59	90.11	90.87
6325	NYSE	CVS	Thu, Dec 2, 2021	89.13	91.18	88.81	89.99
6324	NYSE	CVS	Wed, Dec 1, 2021	90.18	91.06	88.77	88.78
6323	NYSE	CVS	Tue, Nov 30, 2021	91.27	91.66	88.91	89.06
6322	NYSE	CVS	Mon, Nov 29, 2021	91.99	92.72	91.09	92.02
6321	NYSE	CVS	Fri, Nov 26, 2021	91.47	92.25	90.90	91.52
6320	NYSE	CVS	Wed, Nov 24, 2021	93.27	93.84	92.22	92.65
6319	NYSE	CVS	Tue, Nov 23, 2021	93.11	94.45	92.20	93.64
6318	NYSE	CVS	Mon, Nov 22, 2021	93.10	94.46	92.95	92.99
6317	NYSE	CVS	Fri, Nov 19, 2021	95.06	95.06	92.32	93.16
6316	NYSE	CVS	Thu, Nov 18, 2021	93.06	95.68	92.74	95.34
6315	NYSE	CVS	Wed, Nov 17, 2021	92.63	93.06	92.08	92.73
6314	NYSE	CVS	Tue, Nov 16, 2021	93.93	94.17	92.82	92.89
6313	NYSE	CVS	Mon, Nov 15, 2021	94.11	94.30	93.43	93.49
6312	NYSE	CVS	Fri, Nov 12, 2021	94.58	95.34	93.35	94.02
6311	NYSE	CVS	Thu, Nov 11, 2021	92.68	94.53	92.54	94.21
6310	NYSE	CVS	Wed, Nov 10, 2021	93.29	94.40	92.42	92.96
6309	NYSE	CVS	Tue, Nov 9, 2021	93.88	93.97	92.56	92.76
6308	NYSE	CVS	Mon, Nov 8, 2021	94.00	94.59	93.42	93.76
6307	NYSE	CVS	Fri, Nov 5, 2021	94.68	95.88	93.00	93.78
6306	NYSE	CVS	Thu, Nov 4, 2021	96.28	96.30	94.04	94.49
6305	NYSE	CVS	Wed, Nov 3, 2021	92.51	96.57	92.20	96.34
6304	NYSE	CVS	Tue, Nov 2, 2021	90.92	91.45	90.18	91.15
6303	NYSE	CVS	Mon, Nov 1, 2021	89.77	91.12	89.58	90.65
6302	NYSE	CVS	Fri, Oct 29, 2021	88.27	89.53	88.06	89.28
6301	NYSE	CVS	Thu, Oct 28, 2021	88.40	88.84	87.90	88.62
6300	NYSE	CVS	Wed, Oct 27, 2021	88.53	88.78	87.70	88.09
6299	NYSE	CVS	Tue, Oct 26, 2021	87.99	88.64	86.59	88.32
6298	NYSE	CVS	Mon, Oct 25, 2021	87.72	88.00	87.02	87.68
6297	NYSE	CVS	Fri, Oct 22, 2021	86.48	87.59	86.24	87.52
6296	NYSE	CVS	Thu, Oct 21, 2021	85.84	86.89	85.71	86.86
6295	NYSE	CVS	Wed, Oct 20, 2021	85.10	86.83	85.00	86.05
6294	NYSE	CVS	Tue, Oct 19, 2021	84.97	85.31	84.62	84.89
6293	NYSE	CVS	Mon, Oct 18, 2021	85.75	85.75	84.12	84.48
6292	NYSE	CVS	Fri, Oct 15, 2021	85.03	86.29	84.94	85.84
6291	NYSE	CVS	Thu, Oct 14, 2021	84.34	85.45	82.92	84.56
6290	NYSE	CVS	Wed, Oct 13, 2021	83.58	83.61	82.20	83.16
6289	NYSE	CVS	Tue, Oct 12, 2021	84.27	84.67	83.56	83.79
6288	NYSE	CVS	Mon, Oct 11, 2021	84.62	85.32	84.03	84.28
6287	NYSE	CVS	Fri, Oct 8, 2021	84.50	84.74	83.86	84.37
6286	NYSE	CVS	Thu, Oct 7, 2021	83.36	84.66	83.36	84.20
6285	NYSE	CVS	Wed, Oct 6, 2021	83.00	83.45	81.78	83.15
6284	NYSE	CVS	Tue, Oct 5, 2021	83.97	84.89	83.48	83.64
6283	NYSE	CVS	Mon, Oct 4, 2021	84.00	85.47	83.11	83.81
6282	NYSE	CVS	Fri, Oct 1, 2021	84.80	84.91	82.36	84.07
6281	NYSE	CVS	Thu, Sep 30, 2021	87.10	87.53	84.79	84.86
6280	NYSE	CVS	Wed, Sep 29, 2021	85.53	87.25	85.44	86.79
6279	NYSE	CVS	Tue, Sep 28, 2021	85.65	86.34	85.24	85.66
6278	NYSE	CVS	Mon, Sep 27, 2021	84.51	86.44	84.51	85.74
6277	NYSE	CVS	Fri, Sep 24, 2021	84.99	85.34	84.50	84.71
6276	NYSE	CVS	Thu, Sep 23, 2021	84.14	85.62	83.87	84.86
6275	NYSE	CVS	Wed, Sep 22, 2021	84.52	84.89	83.81	83.86
6274	NYSE	CVS	Tue, Sep 21, 2021	84.95	85.62	83.84	83.93
6273	NYSE	CVS	Mon, Sep 20, 2021	84.63	85.45	83.57	84.58
6272	NYSE	CVS	Fri, Sep 17, 2021	84.99	85.83	84.84	85.51
6271	NYSE	CVS	Thu, Sep 16, 2021	85.98	86.33	84.57	85.35
6270	NYSE	CVS	Wed, Sep 15, 2021	83.86	85.98	83.66	85.54
6269	NYSE	CVS	Tue, Sep 14, 2021	85.05	85.07	83.68	83.89
6268	NYSE	CVS	Mon, Sep 13, 2021	84.14	85.19	84.02	84.51
6267	NYSE	CVS	Fri, Sep 10, 2021	85.80	85.81	83.36	83.79
6266	NYSE	CVS	Thu, Sep 9, 2021	85.92	86.04	85.21	85.41
6265	NYSE	CVS	Wed, Sep 8, 2021	86.34	86.62	85.29	86.22
6264	NYSE	CVS	Tue, Sep 7, 2021	87.20	87.40	85.86	86.58
6263	NYSE	CVS	Fri, Sep 3, 2021	87.11	87.79	86.63	87.47
6262	NYSE	CVS	Thu, Sep 2, 2021	85.75	87.50	85.73	86.96
6261	NYSE	CVS	Wed, Sep 1, 2021	86.10	86.21	83.89	85.71
6260	NYSE	CVS	Tue, Aug 31, 2021	84.77	86.88	84.61	86.39
6259	NYSE	CVS	Mon, Aug 30, 2021	83.94	84.69	83.41	84.60
6258	NYSE	CVS	Fri, Aug 27, 2021	83.32	83.78	83.04	83.71
6257	NYSE	CVS	Thu, Aug 26, 2021	83.79	83.79	82.49	83.03
6256	NYSE	CVS	Wed, Aug 25, 2021	83.58	84.19	82.96	83.57
6255	NYSE	CVS	Tue, Aug 24, 2021	84.49	84.51	83.78	83.81
6254	NYSE	CVS	Mon, Aug 23, 2021	85.39	85.84	84.51	84.60
6253	NYSE	CVS	Fri, Aug 20, 2021	84.10	84.97	83.74	84.85
6252	NYSE	CVS	Thu, Aug 19, 2021	83.96	84.93	83.53	84.23
6251	NYSE	CVS	Wed, Aug 18, 2021	86.29	86.53	84.53	84.59
6250	NYSE	CVS	Tue, Aug 17, 2021	85.12	86.73	85.05	86.47
6249	NYSE	CVS	Mon, Aug 16, 2021	84.27	85.50	83.87	85.39
6248	NYSE	CVS	Fri, Aug 13, 2021	85.25	85.49	84.23	84.36
6247	NYSE	CVS	Thu, Aug 12, 2021	85.21	85.50	84.20	85.14
6246	NYSE	CVS	Wed, Aug 11, 2021	83.56	85.15	83.56	84.95
6245	NYSE	CVS	Tue, Aug 10, 2021	81.65	83.31	81.23	83.24
6244	NYSE	CVS	Mon, Aug 9, 2021	81.20	81.92	80.82	81.65
6243	NYSE	CVS	Fri, Aug 6, 2021	80.52	81.73	80.15	81.25
6242	NYSE	CVS	Thu, Aug 5, 2021	81.36	81.75	79.34	80.05
6241	NYSE	CVS	Wed, Aug 4, 2021	80.25	83.20	80.01	81.55
6240	NYSE	CVS	Tue, Aug 3, 2021	82.76	84.17	81.64	84.00
6239	NYSE	CVS	Mon, Aug 2, 2021	82.36	82.92	82.02	82.41
6238	NYSE	CVS	Fri, Jul 30, 2021	82.96	83.47	82.13	82.36
6237	NYSE	CVS	Thu, Jul 29, 2021	83.99	84.15	82.80	83.06
6236	NYSE	CVS	Wed, Jul 28, 2021	83.63	83.73	82.50	83.30
6235	NYSE	CVS	Tue, Jul 27, 2021	82.55	83.70	82.31	83.64
6234	NYSE	CVS	Mon, Jul 26, 2021	83.43	84.28	82.72	82.87
6233	NYSE	CVS	Fri, Jul 23, 2021	83.00	83.63	82.79	83.27
6232	NYSE	CVS	Thu, Jul 22, 2021	82.71	82.82	81.93	82.63
6231	NYSE	CVS	Wed, Jul 21, 2021	82.44	83.23	82.05	82.56
6230	NYSE	CVS	Tue, Jul 20, 2021	80.89	82.89	80.80	81.80
6229	NYSE	CVS	Mon, Jul 19, 2021	81.12	81.55	79.56	80.67
6228	NYSE	CVS	Fri, Jul 16, 2021	82.18	82.51	81.43	81.72
6227	NYSE	CVS	Thu, Jul 15, 2021	81.76	82.37	81.51	82.07
6226	NYSE	CVS	Wed, Jul 14, 2021	81.95	82.69	81.56	82.42
6225	NYSE	CVS	Tue, Jul 13, 2021	82.01	82.34	81.52	81.66
6224	NYSE	CVS	Mon, Jul 12, 2021	80.89	82.11	80.43	81.82
6223	NYSE	CVS	Fri, Jul 9, 2021	80.91	81.68	80.87	81.32
6222	NYSE	CVS	Thu, Jul 8, 2021	80.59	80.87	79.78	80.22
6221	NYSE	CVS	Wed, Jul 7, 2021	80.96	82.38	80.44	81.34
6220	NYSE	CVS	Tue, Jul 6, 2021	82.13	82.13	80.25	81.18
6219	NYSE	CVS	Fri, Jul 2, 2021	82.16	82.72	81.46	82.43
6218	NYSE	CVS	Thu, Jul 1, 2021	83.71	83.73	81.96	82.22
6217	NYSE	CVS	Wed, Jun 30, 2021	83.26	83.68	82.84	83.44
6216	NYSE	CVS	Tue, Jun 29, 2021	84.62	85.13	83.41	83.49
6215	NYSE	CVS	Mon, Jun 28, 2021	83.67	84.23	83.11	84.12
6214	NYSE	CVS	Fri, Jun 25, 2021	84.00	84.75	83.78	84.08
6213	NYSE	CVS	Thu, Jun 24, 2021	83.90	83.99	82.81	83.77
6212	NYSE	CVS	Wed, Jun 23, 2021	83.79	84.23	83.26	83.73
6211	NYSE	CVS	Tue, Jun 22, 2021	84.02	84.36	83.58	83.81
6210	NYSE	CVS	Mon, Jun 21, 2021	82.61	84.23	82.44	84.02
6209	NYSE	CVS	Fri, Jun 18, 2021	83.52	83.69	82.33	82.40
6208	NYSE	CVS	Thu, Jun 17, 2021	85.05	85.09	83.67	84.23
6207	NYSE	CVS	Wed, Jun 16, 2021	85.50	86.14	84.66	84.74
6206	NYSE	CVS	Tue, Jun 15, 2021	85.16	86.11	84.48	85.40
6205	NYSE	CVS	Mon, Jun 14, 2021	85.17	85.19	83.56	84.62
6204	NYSE	CVS	Fri, Jun 11, 2021	85.85	86.13	85.24	85.47
6203	NYSE	CVS	Thu, Jun 10, 2021	85.51	86.06	85.29	85.50
6202	NYSE	CVS	Wed, Jun 9, 2021	85.77	86.25	84.83	84.95
6201	NYSE	CVS	Tue, Jun 8, 2021	86.06	86.12	85.13	85.81
6200	NYSE	CVS	Mon, Jun 7, 2021	86.65	87.13	86.19	86.33
6199	NYSE	CVS	Fri, Jun 4, 2021	87.06	87.11	86.20	86.47
6198	NYSE	CVS	Thu, Jun 3, 2021	85.99	87.30	85.66	87.06
6197	NYSE	CVS	Wed, Jun 2, 2021	86.32	86.48	85.71	85.99
6196	NYSE	CVS	Tue, Jun 1, 2021	86.50	86.57	85.27	85.87
6195	NYSE	CVS	Fri, May 28, 2021	86.68	87.30	86.38	86.44
6194	NYSE	CVS	Thu, May 27, 2021	87.78	88.08	86.12	86.42
6193	NYSE	CVS	Wed, May 26, 2021	88.65	88.90	85.27	87.32
6192	NYSE	CVS	Tue, May 25, 2021	89.71	89.82	88.62	88.70
6191	NYSE	CVS	Mon, May 24, 2021	90.06	90.61	89.64	89.71
6190	NYSE	CVS	Fri, May 21, 2021	89.29	90.20	89.11	89.81
6189	NYSE	CVS	Thu, May 20, 2021	89.22	89.80	88.36	89.07
6188	NYSE	CVS	Wed, May 19, 2021	88.50	90.09	87.67	89.21
6187	NYSE	CVS	Tue, May 18, 2021	86.47	88.65	85.97	88.61
6186	NYSE	CVS	Mon, May 17, 2021	84.11	85.20	84.11	84.56
6185	NYSE	CVS	Fri, May 14, 2021	84.63	84.74	84.01	84.33
6184	NYSE	CVS	Thu, May 13, 2021	83.61	84.79	83.12	84.27
6183	NYSE	CVS	Wed, May 12, 2021	84.61	85.33	83.24	83.38
6182	NYSE	CVS	Tue, May 11, 2021	85.53	86.01	84.05	84.37
6181	NYSE	CVS	Mon, May 10, 2021	85.61	87.18	85.43	85.85
6180	NYSE	CVS	Fri, May 7, 2021	83.92	85.35	83.71	85.11
6179	NYSE	CVS	Thu, May 6, 2021	82.64	83.75	81.76	83.70
6178	NYSE	CVS	Wed, May 5, 2021	81.50	83.30	80.42	83.04
6177	NYSE	CVS	Tue, May 4, 2021	79.00	81.35	78.75	81.12
6176	NYSE	CVS	Mon, May 3, 2021	77.00	78.22	76.70	77.69
6175	NYSE	CVS	Fri, Apr 30, 2021	76.44	77.13	76.23	76.40
6174	NYSE	CVS	Thu, Apr 29, 2021	75.79	76.49	75.67	76.37
6173	NYSE	CVS	Wed, Apr 28, 2021	75.41	75.93	75.22	75.40
6172	NYSE	CVS	Tue, Apr 27, 2021	75.48	75.70	74.97	75.11
6171	NYSE	CVS	Mon, Apr 26, 2021	76.20	76.30	75.60	75.75
6170	NYSE	CVS	Fri, Apr 23, 2021	75.93	76.42	75.27	76.05
6169	NYSE	CVS	Thu, Apr 22, 2021	76.31	76.44	75.24	76.18
6168	NYSE	CVS	Wed, Apr 21, 2021	76.22	77.44	76.15	76.20
6167	NYSE	CVS	Tue, Apr 20, 2021	75.73	76.20	75.34	75.91
6166	NYSE	CVS	Mon, Apr 19, 2021	76.18	76.72	75.41	75.75
6165	NYSE	CVS	Fri, Apr 16, 2021	76.15	76.20	75.56	75.88
6164	NYSE	CVS	Thu, Apr 15, 2021	75.26	76.00	74.64	75.78
6163	NYSE	CVS	Wed, Apr 14, 2021	74.00	75.18	73.98	75.08
6162	NYSE	CVS	Tue, Apr 13, 2021	74.06	74.35	73.30	74.02
6161	NYSE	CVS	Mon, Apr 12, 2021	74.33	74.93	74.25	74.46
6160	NYSE	CVS	Fri, Apr 9, 2021	74.00	74.20	73.59	74.07
6159	NYSE	CVS	Thu, Apr 8, 2021	74.30	74.36	73.61	73.79
6158	NYSE	CVS	Wed, Apr 7, 2021	74.87	74.92	74.14	74.49
6157	NYSE	CVS	Tue, Apr 6, 2021	75.18	75.18	74.38	74.62
6156	NYSE	CVS	Mon, Apr 5, 2021	74.17	75.40	74.13	75.04
6155	NYSE	CVS	Thu, Apr 1, 2021	75.23	75.30	73.91	74.30
6154	NYSE	CVS	Wed, Mar 31, 2021	75.96	76.17	75.20	75.23
6153	NYSE	CVS	Tue, Mar 30, 2021	76.17	76.81	75.73	76.08
6152	NYSE	CVS	Mon, Mar 29, 2021	75.70	76.87	75.51	76.30
6151	NYSE	CVS	Fri, Mar 26, 2021	74.36	76.00	74.12	75.96
6150	NYSE	CVS	Thu, Mar 25, 2021	73.25	74.25	72.29	74.07
6149	NYSE	CVS	Wed, Mar 24, 2021	72.12	74.30	71.70	73.21
6148	NYSE	CVS	Tue, Mar 23, 2021	73.11	73.44	71.80	71.90
6147	NYSE	CVS	Mon, Mar 22, 2021	72.92	73.57	72.35	73.47
6146	NYSE	CVS	Fri, Mar 19, 2021	74.50	74.65	73.17	73.18
6145	NYSE	CVS	Thu, Mar 18, 2021	74.01	75.29	73.81	74.48
6144	NYSE	CVS	Wed, Mar 17, 2021	73.74	74.39	72.88	74.01
6143	NYSE	CVS	Tue, Mar 16, 2021	75.00	75.25	74.15	75.07
6142	NYSE	CVS	Mon, Mar 15, 2021	73.89	75.21	73.58	74.97
6141	NYSE	CVS	Fri, Mar 12, 2021	72.69	74.05	72.50	73.92
6140	NYSE	CVS	Thu, Mar 11, 2021	72.95	73.43	72.32	72.35
6139	NYSE	CVS	Wed, Mar 10, 2021	71.71	73.09	71.13	72.70
6138	NYSE	CVS	Tue, Mar 9, 2021	72.35	73.05	71.18	71.23
6137	NYSE	CVS	Mon, Mar 8, 2021	71.29	72.54	70.78	71.73
6136	NYSE	CVS	Fri, Mar 5, 2021	69.40	70.95	69.16	70.63
6135	NYSE	CVS	Thu, Mar 4, 2021	68.96	70.04	68.42	69.17
6134	NYSE	CVS	Wed, Mar 3, 2021	68.97	69.51	68.28	69.03
6133	NYSE	CVS	Tue, Mar 2, 2021	69.49	69.64	68.87	68.94
6132	NYSE	CVS	Mon, Mar 1, 2021	68.42	69.57	68.26	69.28
6131	NYSE	CVS	Fri, Feb 26, 2021	69.27	69.33	68.02	68.13
6130	NYSE	CVS	Thu, Feb 25, 2021	69.98	70.65	69.16	69.33
6129	NYSE	CVS	Wed, Feb 24, 2021	69.89	70.54	69.39	70.40
6128	NYSE	CVS	Tue, Feb 23, 2021	69.72	70.80	69.46	69.64
6127	NYSE	CVS	Mon, Feb 22, 2021	70.30	70.64	69.37	70.48
6126	NYSE	CVS	Fri, Feb 19, 2021	71.40	71.42	70.29	70.42
6125	NYSE	CVS	Thu, Feb 18, 2021	72.65	72.97	71.32	71.52
6124	NYSE	CVS	Wed, Feb 17, 2021	70.25	72.85	70.12	72.71
6123	NYSE	CVS	Tue, Feb 16, 2021	75.27	75.39	70.19	70.53
6122	NYSE	CVS	Fri, Feb 12, 2021	73.57	74.56	73.54	74.21
6121	NYSE	CVS	Thu, Feb 11, 2021	74.00	74.08	72.92	73.60
6120	NYSE	CVS	Wed, Feb 10, 2021	73.95	74.16	72.81	73.83
6119	NYSE	CVS	Tue, Feb 9, 2021	73.24	74.14	72.85	73.49
6118	NYSE	CVS	Mon, Feb 8, 2021	72.47	72.99	72.17	72.98
6117	NYSE	CVS	Fri, Feb 5, 2021	73.23	73.36	71.93	72.18
6116	NYSE	CVS	Thu, Feb 4, 2021	73.40	74.04	72.79	73.00
6115	NYSE	CVS	Wed, Feb 3, 2021	71.74	73.67	71.34	73.24
6114	NYSE	CVS	Tue, Feb 2, 2021	71.70	72.65	71.20	71.83
6113	NYSE	CVS	Mon, Feb 1, 2021	72.08	72.47	71.34	71.46
6112	NYSE	CVS	Fri, Jan 29, 2021	72.52	73.30	71.04	71.65
6111	NYSE	CVS	Thu, Jan 28, 2021	72.44	73.79	72.22	72.61
6110	NYSE	CVS	Wed, Jan 27, 2021	73.53	74.19	72.19	72.42
6109	NYSE	CVS	Tue, Jan 26, 2021	73.37	74.38	73.28	74.23
6108	NYSE	CVS	Mon, Jan 25, 2021	73.50	73.53	72.16	73.21
6107	NYSE	CVS	Fri, Jan 22, 2021	73.73	74.30	73.02	74.12
6106	NYSE	CVS	Thu, Jan 21, 2021	74.70	74.86	73.54	74.08
6105	NYSE	CVS	Wed, Jan 20, 2021	75.42	75.46	74.59	74.75
6104	NYSE	CVS	Tue, Jan 19, 2021	77.00	77.00	75.31	75.40
6103	NYSE	CVS	Fri, Jan 15, 2021	75.02	76.45	74.85	76.26
6102	NYSE	CVS	Thu, Jan 14, 2021	75.00	75.68	74.34	75.05
6101	NYSE	CVS	Wed, Jan 13, 2021	75.95	76.12	74.52	74.92
6100	NYSE	CVS	Tue, Jan 12, 2021	76.04	77.23	75.54	76.26
6099	NYSE	CVS	Mon, Jan 11, 2021	74.25	76.48	74.25	76.07
6098	NYSE	CVS	Fri, Jan 8, 2021	75.00	76.33	74.42	74.86
6097	NYSE	CVS	Thu, Jan 7, 2021	73.05	74.42	72.28	73.99
6096	NYSE	CVS	Wed, Jan 6, 2021	70.00	73.03	69.95	72.56
6095	NYSE	CVS	Tue, Jan 5, 2021	70.33	71.02	69.38	70.46
6094	NYSE	CVS	Mon, Jan 4, 2021	68.68	70.29	68.13	69.99
6093	NYSE	CVS	Thu, Dec 31, 2020	67.70	68.41	67.08	68.30
6092	NYSE	CVS	Wed, Dec 30, 2020	68.08	68.09	67.43	67.75
6091	NYSE	CVS	Tue, Dec 29, 2020	68.40	69.31	67.72	67.90
6090	NYSE	CVS	Mon, Dec 28, 2020	68.24	68.99	67.72	68.08
6089	NYSE	CVS	Thu, Dec 24, 2020	68.17	68.17	67.49	67.97
6088	NYSE	CVS	Wed, Dec 23, 2020	67.53	68.48	67.49	68.01
6087	NYSE	CVS	Tue, Dec 22, 2020	68.43	68.55	67.06	67.22
6086	NYSE	CVS	Mon, Dec 21, 2020	68.70	68.96	67.96	68.71
6085	NYSE	CVS	Fri, Dec 18, 2020	69.74	69.79	68.82	69.55
6084	NYSE	CVS	Thu, Dec 17, 2020	69.45	69.89	68.69	69.59
6083	NYSE	CVS	Wed, Dec 16, 2020	69.15	69.63	68.35	69.32
6082	NYSE	CVS	Tue, Dec 15, 2020	70.08	70.19	68.80	69.89
6081	NYSE	CVS	Mon, Dec 14, 2020	72.31	72.33	69.68	69.72
6080	NYSE	CVS	Fri, Dec 11, 2020	72.00	72.11	70.65	71.58
6079	NYSE	CVS	Thu, Dec 10, 2020	72.77	73.16	72.08	72.21
6078	NYSE	CVS	Wed, Dec 9, 2020	74.38	74.44	72.86	73.53
6077	NYSE	CVS	Tue, Dec 8, 2020	72.73	73.94	72.62	73.86
6076	NYSE	CVS	Mon, Dec 7, 2020	74.23	74.64	72.43	73.63
6075	NYSE	CVS	Fri, Dec 4, 2020	72.72	74.52	72.57	74.50
6074	NYSE	CVS	Thu, Dec 3, 2020	69.71	72.63	69.23	72.52
6073	NYSE	CVS	Wed, Dec 2, 2020	67.55	70.29	67.45	69.63
6072	NYSE	CVS	Tue, Dec 1, 2020	68.39	69.33	67.36	67.54
6071	NYSE	CVS	Mon, Nov 30, 2020	67.81	68.09	67.20	67.79
6070	NYSE	CVS	Fri, Nov 27, 2020	67.71	68.16	67.48	67.87
6069	NYSE	CVS	Wed, Nov 25, 2020	68.33	68.40	67.08	67.63
6068	NYSE	CVS	Tue, Nov 24, 2020	67.26	68.83	66.73	68.43
6067	NYSE	CVS	Mon, Nov 23, 2020	66.87	67.48	66.40	66.78
6066	NYSE	CVS	Fri, Nov 20, 2020	65.90	66.87	65.82	66.39
6065	NYSE	CVS	Thu, Nov 19, 2020	66.02	66.49	65.18	66.06
6064	NYSE	CVS	Wed, Nov 18, 2020	67.50	68.27	66.29	66.35
6063	NYSE	CVS	Tue, Nov 17, 2020	68.25	68.72	66.65	67.14
6062	NYSE	CVS	Mon, Nov 16, 2020	73.59	74.06	72.47	73.47
6061	NYSE	CVS	Fri, Nov 13, 2020	69.71	71.18	69.08	71.00
6060	NYSE	CVS	Thu, Nov 12, 2020	69.00	69.90	68.45	69.39
6059	NYSE	CVS	Wed, Nov 11, 2020	70.10	71.01	69.45	69.51
6058	NYSE	CVS	Tue, Nov 10, 2020	68.45	70.65	68.00	70.23
6057	NYSE	CVS	Mon, Nov 9, 2020	69.00	69.63	65.78	67.53
6056	NYSE	CVS	Fri, Nov 6, 2020	63.05	67.33	63.02	64.95
6055	NYSE	CVS	Thu, Nov 5, 2020	61.36	62.61	61.03	61.41
6054	NYSE	CVS	Wed, Nov 4, 2020	61.25	61.96	60.23	60.37
6053	NYSE	CVS	Tue, Nov 3, 2020	58.46	60.08	58.40	59.45
6052	NYSE	CVS	Mon, Nov 2, 2020	56.87	58.23	56.19	58.08
6051	NYSE	CVS	Fri, Oct 30, 2020	55.93	56.31	55.40	56.09
6050	NYSE	CVS	Thu, Oct 29, 2020	56.46	56.67	55.36	55.93
6049	NYSE	CVS	Wed, Oct 28, 2020	57.36	57.94	56.44	56.57
6048	NYSE	CVS	Tue, Oct 27, 2020	59.12	59.26	58.11	58.15
6047	NYSE	CVS	Mon, Oct 26, 2020	59.91	59.98	58.67	59.56
6046	NYSE	CVS	Fri, Oct 23, 2020	59.78	60.60	59.69	60.25
6045	NYSE	CVS	Thu, Oct 22, 2020	59.14	59.53	58.62	59.48
6044	NYSE	CVS	Wed, Oct 21, 2020	58.62	59.62	58.61	59.23
6043	NYSE	CVS	Tue, Oct 20, 2020	59.04	59.87	58.46	58.93
6042	NYSE	CVS	Mon, Oct 19, 2020	60.06	60.44	58.71	58.78
6041	NYSE	CVS	Fri, Oct 16, 2020	59.37	59.86	58.90	59.59
6040	NYSE	CVS	Thu, Oct 15, 2020	58.08	59.33	57.91	59.32
6039	NYSE	CVS	Wed, Oct 14, 2020	58.94	59.34	58.44	58.51
6038	NYSE	CVS	Tue, Oct 13, 2020	59.40	59.95	58.95	59.12
6037	NYSE	CVS	Mon, Oct 12, 2020	59.50	60.22	59.27	59.72
6036	NYSE	CVS	Fri, Oct 9, 2020	60.80	60.80	59.21	59.40
6035	NYSE	CVS	Thu, Oct 8, 2020	59.63	60.50	59.33	60.47
6034	NYSE	CVS	Wed, Oct 7, 2020	58.60	59.98	58.56	59.42
6033	NYSE	CVS	Tue, Oct 6, 2020	59.11	59.52	58.16	58.23
6032	NYSE	CVS	Mon, Oct 5, 2020	58.26	58.97	58.19	58.95
6031	NYSE	CVS	Fri, Oct 2, 2020	57.09	58.69	56.92	57.83
6030	NYSE	CVS	Thu, Oct 1, 2020	58.43	58.67	57.36	57.84
6029	NYSE	CVS	Wed, Sep 30, 2020	57.64	59.10	57.60	58.40
6028	NYSE	CVS	Tue, Sep 29, 2020	57.95	57.95	57.05	57.54
6027	NYSE	CVS	Mon, Sep 28, 2020	57.60	58.60	57.60	57.94
6026	NYSE	CVS	Fri, Sep 25, 2020	56.31	57.43	56.11	57.32
6025	NYSE	CVS	Thu, Sep 24, 2020	57.18	57.60	56.35	56.71
6024	NYSE	CVS	Wed, Sep 23, 2020	58.16	58.38	57.37	57.40
6023	NYSE	CVS	Tue, Sep 22, 2020	58.81	59.23	58.09	58.14
6022	NYSE	CVS	Mon, Sep 21, 2020	58.85	59.01	57.96	58.87
6021	NYSE	CVS	Fri, Sep 18, 2020	58.51	59.77	57.88	59.57
6020	NYSE	CVS	Thu, Sep 17, 2020	57.10	58.68	56.82	58.41
6019	NYSE	CVS	Wed, Sep 16, 2020	57.20	57.85	56.10	57.48
6018	NYSE	CVS	Tue, Sep 15, 2020	58.00	58.61	56.99	57.00
6017	NYSE	CVS	Mon, Sep 14, 2020	57.63	58.21	57.55	57.97
6016	NYSE	CVS	Fri, Sep 11, 2020	58.13	58.14	57.06	57.40
6015	NYSE	CVS	Thu, Sep 10, 2020	59.44	59.65	57.96	58.00
6014	NYSE	CVS	Wed, Sep 9, 2020	59.69	60.14	59.21	59.53
6013	NYSE	CVS	Tue, Sep 8, 2020	60.43	60.81	59.28	59.53
6012	NYSE	CVS	Fri, Sep 4, 2020	60.45	60.80	59.29	60.24
6011	NYSE	CVS	Thu, Sep 3, 2020	61.38	61.99	60.04	60.45
6010	NYSE	CVS	Wed, Sep 2, 2020	60.30	61.32	60.18	60.91
6009	NYSE	CVS	Tue, Sep 1, 2020	62.01	62.04	59.95	60.28
6008	NYSE	CVS	Mon, Aug 31, 2020	62.46	63.06	62.11	62.12
6007	NYSE	CVS	Fri, Aug 28, 2020	63.47	63.63	62.83	63.21
6006	NYSE	CVS	Thu, Aug 27, 2020	62.63	63.61	62.27	63.39
6005	NYSE	CVS	Wed, Aug 26, 2020	63.12	63.17	61.89	62.70
6004	NYSE	CVS	Tue, Aug 25, 2020	64.06	64.17	63.19	63.47
6003	NYSE	CVS	Mon, Aug 24, 2020	64.01	67.30	63.42	63.87
6002	NYSE	CVS	Fri, Aug 21, 2020	63.70	64.12	63.43	63.94
6001	NYSE	CVS	Thu, Aug 20, 2020	64.82	64.93	63.64	63.72
6000	NYSE	CVS	Wed, Aug 19, 2020	65.39	65.71	64.99	65.28
5999	NYSE	CVS	Tue, Aug 18, 2020	65.01	65.56	64.90	65.18
5998	NYSE	CVS	Mon, Aug 17, 2020	65.85	65.88	64.88	64.90
5997	NYSE	CVS	Fri, Aug 14, 2020	64.28	65.68	64.09	65.67
5996	NYSE	CVS	Thu, Aug 13, 2020	64.57	64.98	64.05	64.70
5995	NYSE	CVS	Wed, Aug 12, 2020	65.83	65.98	64.61	64.99
5994	NYSE	CVS	Tue, Aug 11, 2020	66.30	67.17	65.07	65.26
5993	NYSE	CVS	Mon, Aug 10, 2020	64.90	65.96	64.79	65.71
5992	NYSE	CVS	Fri, Aug 7, 2020	63.79	64.97	63.65	64.96
5991	NYSE	CVS	Thu, Aug 6, 2020	64.55	65.40	63.92	64.12
5990	NYSE	CVS	Wed, Aug 5, 2020	65.54	65.60	63.90	64.40
5989	NYSE	CVS	Tue, Aug 4, 2020	63.74	65.41	63.67	64.98
5988	NYSE	CVS	Mon, Aug 3, 2020	63.45	64.17	63.02	63.86
5987	NYSE	CVS	Fri, Jul 31, 2020	63.79	63.90	62.29	62.94
5986	NYSE	CVS	Thu, Jul 30, 2020	63.66	64.15	63.28	64.00
5985	NYSE	CVS	Wed, Jul 29, 2020	63.46	64.58	63.09	64.22
5984	NYSE	CVS	Tue, Jul 28, 2020	62.42	63.50	62.23	63.27
5983	NYSE	CVS	Mon, Jul 27, 2020	62.86	63.06	62.11	62.57
5982	NYSE	CVS	Fri, Jul 24, 2020	64.28	64.99	63.01	63.34
5981	NYSE	CVS	Thu, Jul 23, 2020	63.80	64.35	63.53	63.79
5980	NYSE	CVS	Wed, Jul 22, 2020	64.11	64.21	63.13	63.78
5979	NYSE	CVS	Tue, Jul 21, 2020	63.88	64.77	63.55	64.02
5978	NYSE	CVS	Mon, Jul 20, 2020	65.34	65.47	63.75	63.91
5977	NYSE	CVS	Fri, Jul 17, 2020	65.31	65.63	65.02	65.36
5976	NYSE	CVS	Thu, Jul 16, 2020	64.50	65.36	64.12	64.99
5975	NYSE	CVS	Wed, Jul 15, 2020	63.95	64.63	63.49	64.58
5974	NYSE	CVS	Tue, Jul 14, 2020	62.42	63.90	62.20	63.70
5973	NYSE	CVS	Mon, Jul 13, 2020	62.67	63.54	62.37	62.62
5972	NYSE	CVS	Fri, Jul 10, 2020	61.40	62.73	61.00	62.65
5971	NYSE	CVS	Thu, Jul 9, 2020	62.34	62.74	60.55	61.28
5970	NYSE	CVS	Wed, Jul 8, 2020	63.80	64.13	62.43	63.14
5969	NYSE	CVS	Tue, Jul 7, 2020	64.32	64.57	63.64	63.92
5968	NYSE	CVS	Mon, Jul 6, 2020	65.06	65.40	64.54	64.93
5967	NYSE	CVS	Thu, Jul 2, 2020	65.16	65.80	64.56	64.70
5966	NYSE	CVS	Wed, Jul 1, 2020	64.97	65.60	64.49	64.56
5965	NYSE	CVS	Tue, Jun 30, 2020	64.71	65.27	63.96	64.97
5964	NYSE	CVS	Mon, Jun 29, 2020	64.00	65.27	63.87	64.42
5963	NYSE	CVS	Fri, Jun 26, 2020	63.90	64.12	62.72	63.45
5962	NYSE	CVS	Thu, Jun 25, 2020	62.70	64.20	62.42	64.02
5961	NYSE	CVS	Wed, Jun 24, 2020	63.81	64.05	62.33	63.18
5960	NYSE	CVS	Tue, Jun 23, 2020	64.86	65.26	64.33	64.43
5959	NYSE	CVS	Mon, Jun 22, 2020	64.54	64.73	63.28	64.30
5958	NYSE	CVS	Fri, Jun 19, 2020	65.91	66.00	64.11	64.49
5957	NYSE	CVS	Thu, Jun 18, 2020	64.65	64.97	63.89	64.49
5956	NYSE	CVS	Wed, Jun 17, 2020	66.00	66.14	64.67	65.00
5955	NYSE	CVS	Tue, Jun 16, 2020	64.97	66.19	63.92	65.58
5954	NYSE	CVS	Mon, Jun 15, 2020	63.03	63.78	61.82	63.32
5953	NYSE	CVS	Fri, Jun 12, 2020	64.77	65.78	62.74	64.15
5952	NYSE	CVS	Thu, Jun 11, 2020	66.11	66.43	62.71	63.16
5951	NYSE	CVS	Wed, Jun 10, 2020	69.58	69.61	67.38	67.51
5950	NYSE	CVS	Tue, Jun 9, 2020	69.87	70.29	68.98	69.37
5949	NYSE	CVS	Mon, Jun 8, 2020	68.20	70.64	68.16	70.62
5948	NYSE	CVS	Fri, Jun 5, 2020	67.28	69.19	67.13	68.35
5947	NYSE	CVS	Thu, Jun 4, 2020	66.29	66.72	65.95	66.53
5946	NYSE	CVS	Wed, Jun 3, 2020	67.14	67.68	66.24	66.85
5945	NYSE	CVS	Tue, Jun 2, 2020	65.64	67.31	65.41	66.84
5944	NYSE	CVS	Mon, Jun 1, 2020	65.44	65.96	65.01	65.64
5943	NYSE	CVS	Fri, May 29, 2020	66.39	66.70	64.62	65.57
5942	NYSE	CVS	Thu, May 28, 2020	66.70	67.73	66.41	66.56
5941	NYSE	CVS	Wed, May 27, 2020	64.97	66.00	63.85	65.97
5940	NYSE	CVS	Tue, May 26, 2020	64.47	65.60	64.33	64.64
5939	NYSE	CVS	Fri, May 22, 2020	63.42	63.49	62.89	63.33
5938	NYSE	CVS	Thu, May 21, 2020	62.95	63.93	62.73	63.34
5937	NYSE	CVS	Wed, May 20, 2020	64.10	64.33	62.99	63.22
5936	NYSE	CVS	Tue, May 19, 2020	63.30	64.18	62.87	63.61
5935	NYSE	CVS	Mon, May 18, 2020	64.47	64.86	63.67	63.73
5934	NYSE	CVS	Fri, May 15, 2020	61.77	63.30	61.71	63.19
5933	NYSE	CVS	Thu, May 14, 2020	62.31	62.41	60.34	62.31
5932	NYSE	CVS	Wed, May 13, 2020	63.28	63.50	60.76	61.15
5931	NYSE	CVS	Tue, May 12, 2020	64.20	64.57	63.05	63.35
5930	NYSE	CVS	Mon, May 11, 2020	62.71	64.08	62.68	63.84
5929	NYSE	CVS	Fri, May 8, 2020	62.16	63.23	61.76	63.12
5928	NYSE	CVS	Thu, May 7, 2020	61.36	61.79	60.85	61.45
5927	NYSE	CVS	Wed, May 6, 2020	63.43	63.49	60.26	60.41
5926	NYSE	CVS	Tue, May 5, 2020	60.63	61.61	60.35	61.21
5925	NYSE	CVS	Mon, May 4, 2020	59.16	60.13	58.94	59.95
5924	NYSE	CVS	Fri, May 1, 2020	60.79	60.80	59.27	59.70
5923	NYSE	CVS	Thu, Apr 30, 2020	62.35	62.68	61.41	61.55
5922	NYSE	CVS	Wed, Apr 29, 2020	63.52	64.05	62.52	62.61
5921	NYSE	CVS	Tue, Apr 28, 2020	65.00	65.00	62.78	63.24
5920	NYSE	CVS	Mon, Apr 27, 2020	62.98	63.83	62.81	63.50
5919	NYSE	CVS	Fri, Apr 24, 2020	61.34	62.70	60.98	62.31
5918	NYSE	CVS	Thu, Apr 23, 2020	60.89	62.23	60.86	61.28
5917	NYSE	CVS	Wed, Apr 22, 2020	60.79	60.99	60.08	60.35
5916	NYSE	CVS	Tue, Apr 21, 2020	61.51	61.71	59.97	59.75
5915	NYSE	CVS	Mon, Apr 20, 2020	62.75	63.69	62.16	62.34
5914	NYSE	CVS	Fri, Apr 17, 2020	64.01	64.25	62.35	63.36
5913	NYSE	CVS	Thu, Apr 16, 2020	60.84	62.89	60.43	62.56
5912	NYSE	CVS	Wed, Apr 15, 2020	60.65	60.93	59.45	60.56
5911	NYSE	CVS	Tue, Apr 14, 2020	59.88	61.67	59.67	61.56
5910	NYSE	CVS	Mon, Apr 13, 2020	60.50	61.26	58.12	58.96
5909	NYSE	CVS	Thu, Apr 9, 2020	59.52	61.45	59.32	60.47
5908	NYSE	CVS	Wed, Apr 8, 2020	57.33	59.82	56.85	59.41
5907	NYSE	CVS	Tue, Apr 7, 2020	57.90	58.52	56.16	56.87
5906	NYSE	CVS	Mon, Apr 6, 2020	57.77	57.92	55.78	56.22
5905	NYSE	CVS	Fri, Apr 3, 2020	55.22	56.60	54.35	55.72
5904	NYSE	CVS	Thu, Apr 2, 2020	56.77	56.98	54.07	55.41
5903	NYSE	CVS	Wed, Apr 1, 2020	57.75	58.87	57.20	58.34
5902	NYSE	CVS	Tue, Mar 31, 2020	59.18	59.84	58.18	59.33
5901	NYSE	CVS	Mon, Mar 30, 2020	58.92	60.40	57.78	59.68
5900	NYSE	CVS	Fri, Mar 27, 2020	56.75	59.78	55.82	58.60
5899	NYSE	CVS	Thu, Mar 26, 2020	53.65	58.45	52.28	58.31
5898	NYSE	CVS	Wed, Mar 25, 2020	54.40	57.53	52.71	53.64
5897	NYSE	CVS	Tue, Mar 24, 2020	55.13	55.64	52.86	54.35
5896	NYSE	CVS	Mon, Mar 23, 2020	53.86	54.97	52.04	53.09
5895	NYSE	CVS	Fri, Mar 20, 2020	55.81	56.78	53.53	54.70
5894	NYSE	CVS	Thu, Mar 19, 2020	56.80	59.11	54.14	55.38
5893	NYSE	CVS	Wed, Mar 18, 2020	54.35	59.64	53.06	57.18
5892	NYSE	CVS	Tue, Mar 17, 2020	53.63	59.25	52.64	58.00
5891	NYSE	CVS	Mon, Mar 16, 2020	53.68	56.89	52.21	52.30
5890	NYSE	CVS	Fri, Mar 13, 2020	57.46	59.80	54.46	59.64
5889	NYSE	CVS	Thu, Mar 12, 2020	57.13	57.98	53.50	54.60
5888	NYSE	CVS	Wed, Mar 11, 2020	61.22	63.00	59.98	61.31
5887	NYSE	CVS	Tue, Mar 10, 2020	62.76	63.36	59.06	62.60
5886	NYSE	CVS	Mon, Mar 9, 2020	59.75	63.15	59.60	61.30
5885	NYSE	CVS	Fri, Mar 6, 2020	62.57	65.09	62.20	64.15
5884	NYSE	CVS	Thu, Mar 5, 2020	63.94	65.44	63.63	64.36
5883	NYSE	CVS	Wed, Mar 4, 2020	66.60	66.98	64.83	66.04
5882	NYSE	CVS	Tue, Mar 3, 2020	64.57	65.65	61.36	62.54
5881	NYSE	CVS	Mon, Mar 2, 2020	60.67	64.07	59.86	64.03
5880	NYSE	CVS	Fri, Feb 28, 2020	57.29	59.34	57.10	59.18
5879	NYSE	CVS	Thu, Feb 27, 2020	61.50	61.50	59.33	59.33
5878	NYSE	CVS	Wed, Feb 26, 2020	64.65	65.20	62.55	62.65
5877	NYSE	CVS	Tue, Feb 25, 2020	68.24	68.37	64.09	64.33
5876	NYSE	CVS	Mon, Feb 24, 2020	69.43	69.94	67.72	67.92
5875	NYSE	CVS	Fri, Feb 21, 2020	71.55	71.80	71.01	71.51
5874	NYSE	CVS	Thu, Feb 20, 2020	71.50	72.23	70.56	71.94
5873	NYSE	CVS	Wed, Feb 19, 2020	72.31	72.56	71.66	71.78
5872	NYSE	CVS	Tue, Feb 18, 2020	71.19	72.00	70.90	72.00
5871	NYSE	CVS	Fri, Feb 14, 2020	71.98	72.03	70.27	71.37
5870	NYSE	CVS	Thu, Feb 13, 2020	73.45	74.10	71.94	72.00
5869	NYSE	CVS	Wed, Feb 12, 2020	74.64	75.25	72.64	73.75
5868	NYSE	CVS	Tue, Feb 11, 2020	73.81	74.13	73.43	73.85
5867	NYSE	CVS	Mon, Feb 10, 2020	71.55	73.33	71.26	73.25
5866	NYSE	CVS	Fri, Feb 7, 2020	71.05	72.09	71.00	71.56
5865	NYSE	CVS	Thu, Feb 6, 2020	71.00	71.59	70.41	70.84
5864	NYSE	CVS	Wed, Feb 5, 2020	68.78	70.78	68.56	70.54
5863	NYSE	CVS	Tue, Feb 4, 2020	67.31	68.46	67.30	67.88
5862	NYSE	CVS	Mon, Feb 3, 2020	68.40	68.61	66.79	66.93
5861	NYSE	CVS	Fri, Jan 31, 2020	69.35	69.35	67.40	67.82
5860	NYSE	CVS	Thu, Jan 30, 2020	70.09	70.21	68.38	69.71
5859	NYSE	CVS	Wed, Jan 29, 2020	72.11	72.11	70.45	70.55
5858	NYSE	CVS	Tue, Jan 28, 2020	71.25	72.14	71.12	71.82
5857	NYSE	CVS	Mon, Jan 27, 2020	69.90	71.21	69.36	70.97
5856	NYSE	CVS	Fri, Jan 24, 2020	73.64	73.65	70.17	71.43
5855	NYSE	CVS	Thu, Jan 23, 2020	73.76	73.88	72.48	73.53
5854	NYSE	CVS	Wed, Jan 22, 2020	74.16	74.62	73.91	74.01
5853	NYSE	CVS	Tue, Jan 21, 2020	76.00	76.01	74.35	74.09
5852	NYSE	CVS	Fri, Jan 17, 2020	76.11	76.44	75.83	76.02
5851	NYSE	CVS	Thu, Jan 16, 2020	75.63	76.17	75.28	76.05
5850	NYSE	CVS	Wed, Jan 15, 2020	73.99	75.62	73.94	75.27
5849	NYSE	CVS	Tue, Jan 14, 2020	72.53	73.93	72.52	73.83
5848	NYSE	CVS	Mon, Jan 13, 2020	72.29	72.99	71.63	72.76
5847	NYSE	CVS	Fri, Jan 10, 2020	73.31	73.36	71.82	72.11
5846	NYSE	CVS	Thu, Jan 9, 2020	73.00	73.26	72.67	72.86
5845	NYSE	CVS	Wed, Jan 8, 2020	72.50	73.09	71.60	72.66
5844	NYSE	CVS	Tue, Jan 7, 2020	73.61	73.67	72.66	73.58
5843	NYSE	CVS	Mon, Jan 6, 2020	73.12	73.94	73.06	73.86
5842	NYSE	CVS	Fri, Jan 3, 2020	73.22	74.06	73.07	73.57
5841	NYSE	CVS	Thu, Jan 2, 2020	74.65	74.70	73.53	74.16
5840	NYSE	CVS	Tue, Dec 31, 2019	73.56	74.37	73.42	74.29
5839	NYSE	CVS	Mon, Dec 30, 2019	74.27	74.53	73.61	73.70
5838	NYSE	CVS	Fri, Dec 27, 2019	74.51	74.61	74.04	74.40
5837	NYSE	CVS	Thu, Dec 26, 2019	74.70	74.76	74.14	74.48
5836	NYSE	CVS	Tue, Dec 24, 2019	74.53	74.78	74.36	74.51
5835	NYSE	CVS	Mon, Dec 23, 2019	74.54	74.95	74.32	74.38
5834	NYSE	CVS	Fri, Dec 20, 2019	75.00	75.00	74.11	74.58
5833	NYSE	CVS	Thu, Dec 19, 2019	73.95	74.28	73.65	74.10
5832	NYSE	CVS	Wed, Dec 18, 2019	72.94	73.60	72.65	73.28
5831	NYSE	CVS	Tue, Dec 17, 2019	74.39	74.44	72.81	73.35
5830	NYSE	CVS	Mon, Dec 16, 2019	74.25	75.01	73.94	74.40
5829	NYSE	CVS	Fri, Dec 13, 2019	74.22	74.54	73.58	73.59
5828	NYSE	CVS	Thu, Dec 12, 2019	73.63	74.53	73.38	74.26
5827	NYSE	CVS	Wed, Dec 11, 2019	73.07	73.75	72.84	73.35
5826	NYSE	CVS	Tue, Dec 10, 2019	75.00	75.05	72.64	73.18
5825	NYSE	CVS	Mon, Dec 9, 2019	75.03	75.49	74.89	74.99
5824	NYSE	CVS	Fri, Dec 6, 2019	75.08	75.75	75.00	75.36
5823	NYSE	CVS	Thu, Dec 5, 2019	75.06	75.08	73.89	74.48
5822	NYSE	CVS	Wed, Dec 4, 2019	75.25	75.44	74.90	75.00
5821	NYSE	CVS	Tue, Dec 3, 2019	74.39	74.79	73.60	74.71
5820	NYSE	CVS	Mon, Dec 2, 2019	75.22	75.91	75.01	75.55
5819	NYSE	CVS	Fri, Nov 29, 2019	74.69	75.40	74.43	75.27
5818	NYSE	CVS	Wed, Nov 27, 2019	75.10	75.56	74.63	75.04
5817	NYSE	CVS	Tue, Nov 26, 2019	76.76	76.79	74.64	74.94
5816	NYSE	CVS	Mon, Nov 25, 2019	75.50	77.03	75.50	76.58
5815	NYSE	CVS	Fri, Nov 22, 2019	75.28	75.70	75.09	75.31
5814	NYSE	CVS	Thu, Nov 21, 2019	74.87	75.28	74.16	74.94
5813	NYSE	CVS	Wed, Nov 20, 2019	75.25	75.49	74.34	74.92
5812	NYSE	CVS	Tue, Nov 19, 2019	75.28	75.47	74.46	75.35
5811	NYSE	CVS	Mon, Nov 18, 2019	74.15	75.13	74.11	75.10
5810	NYSE	CVS	Fri, Nov 15, 2019	73.34	74.39	72.98	74.29
5809	NYSE	CVS	Thu, Nov 14, 2019	72.77	73.25	72.63	72.94
5808	NYSE	CVS	Wed, Nov 13, 2019	71.83	73.29	71.71	72.82
5807	NYSE	CVS	Tue, Nov 12, 2019	71.55	72.47	71.00	72.35
5806	NYSE	CVS	Mon, Nov 11, 2019	71.98	72.75	71.57	71.73
5805	NYSE	CVS	Fri, Nov 8, 2019	71.80	72.98	71.57	72.47
5804	NYSE	CVS	Thu, Nov 7, 2019	71.94	72.09	71.18	71.78
5803	NYSE	CVS	Wed, Nov 6, 2019	69.43	70.94	69.30	70.93
5802	NYSE	CVS	Tue, Nov 5, 2019	68.25	68.65	67.13	67.32
5801	NYSE	CVS	Mon, Nov 4, 2019	67.97	68.41	67.48	68.04
5800	NYSE	CVS	Fri, Nov 1, 2019	66.86	67.59	66.71	67.24
5799	NYSE	CVS	Thu, Oct 31, 2019	66.80	67.10	65.72	66.39
5798	NYSE	CVS	Wed, Oct 30, 2019	66.15	67.33	65.85	67.05
5797	NYSE	CVS	Tue, Oct 29, 2019	65.69	66.10	64.95	65.89
5796	NYSE	CVS	Mon, Oct 28, 2019	65.45	66.54	65.35	65.88
5795	NYSE	CVS	Fri, Oct 25, 2019	64.64	65.61	64.38	65.10
5794	NYSE	CVS	Thu, Oct 24, 2019	65.60	65.89	64.47	64.84
5793	NYSE	CVS	Wed, Oct 23, 2019	66.04	66.31	65.32	65.60
5792	NYSE	CVS	Tue, Oct 22, 2019	65.88	66.92	65.73	66.06
5791	NYSE	CVS	Mon, Oct 21, 2019	66.63	66.78	65.61	65.70
5790	NYSE	CVS	Fri, Oct 18, 2019	66.32	66.46	65.73	66.16
5789	NYSE	CVS	Thu, Oct 17, 2019	65.56	66.58	65.31	66.50
5788	NYSE	CVS	Wed, Oct 16, 2019	65.00	65.79	64.76	65.41
5787	NYSE	CVS	Tue, Oct 15, 2019	63.48	64.98	63.48	64.83
5786	NYSE	CVS	Mon, Oct 14, 2019	62.77	63.25	62.43	62.99
5785	NYSE	CVS	Fri, Oct 11, 2019	62.80	63.61	62.77	62.94
5784	NYSE	CVS	Thu, Oct 10, 2019	60.90	62.50	60.85	62.14
5783	NYSE	CVS	Wed, Oct 9, 2019	60.86	61.34	60.61	60.80
5782	NYSE	CVS	Tue, Oct 8, 2019	61.48	61.62	60.14	60.38
5781	NYSE	CVS	Mon, Oct 7, 2019	62.13	62.55	61.73	61.99
5780	NYSE	CVS	Fri, Oct 4, 2019	61.15	62.32	61.13	62.24
5779	NYSE	CVS	Thu, Oct 3, 2019	61.51	61.78	60.37	61.22
5778	NYSE	CVS	Wed, Oct 2, 2019	61.98	62.10	60.96	61.50
5777	NYSE	CVS	Tue, Oct 1, 2019	63.20	63.56	61.76	62.35
5776	NYSE	CVS	Mon, Sep 30, 2019	62.11	63.44	61.77	63.07
5775	NYSE	CVS	Fri, Sep 27, 2019	61.94	62.50	61.58	62.08
5774	NYSE	CVS	Thu, Sep 26, 2019	62.68	62.78	60.95	61.59
5773	NYSE	CVS	Wed, Sep 25, 2019	62.65	63.37	62.47	62.59
5772	NYSE	CVS	Tue, Sep 24, 2019	63.55	64.19	62.67	62.93
5771	NYSE	CVS	Mon, Sep 23, 2019	63.93	64.32	63.10	63.35
5770	NYSE	CVS	Fri, Sep 20, 2019	64.18	64.69	64.01	64.30
5769	NYSE	CVS	Thu, Sep 19, 2019	63.45	64.03	63.28	63.63
5768	NYSE	CVS	Wed, Sep 18, 2019	63.22	63.54	62.74	63.26
5767	NYSE	CVS	Tue, Sep 17, 2019	63.50	63.75	63.15	63.48
5766	NYSE	CVS	Mon, Sep 16, 2019	63.30	63.85	63.18	63.43
5765	NYSE	CVS	Fri, Sep 13, 2019	64.10	64.72	63.16	64.06
5764	NYSE	CVS	Thu, Sep 12, 2019	64.94	65.25	63.64	63.90
5763	NYSE	CVS	Wed, Sep 11, 2019	63.48	64.01	63.29	63.99
5762	NYSE	CVS	Tue, Sep 10, 2019	63.75	64.12	62.80	63.60
5761	NYSE	CVS	Mon, Sep 9, 2019	62.54	63.86	62.51	63.68
5760	NYSE	CVS	Fri, Sep 6, 2019	62.74	62.97	62.01	62.23
5759	NYSE	CVS	Thu, Sep 5, 2019	63.01	63.34	62.38	62.76
5758	NYSE	CVS	Wed, Sep 4, 2019	61.19	61.80	61.00	61.66
5757	NYSE	CVS	Tue, Sep 3, 2019	60.44	60.83	59.69	60.69
5756	NYSE	CVS	Fri, Aug 30, 2019	60.67	61.15	60.26	60.92
5755	NYSE	CVS	Thu, Aug 29, 2019	60.12	60.60	59.85	60.15
5754	NYSE	CVS	Wed, Aug 28, 2019	59.06	59.58	58.62	59.48
5753	NYSE	CVS	Tue, Aug 27, 2019	61.21	61.31	59.12	59.19
5752	NYSE	CVS	Mon, Aug 26, 2019	60.80	60.99	60.28	60.76
5751	NYSE	CVS	Fri, Aug 23, 2019	61.36	62.12	60.03	60.24
5750	NYSE	CVS	Thu, Aug 22, 2019	61.91	62.17	61.10	62.05
5749	NYSE	CVS	Wed, Aug 21, 2019	62.18	62.58	61.60	61.65
5748	NYSE	CVS	Tue, Aug 20, 2019	61.24	61.87	61.07	61.56
5747	NYSE	CVS	Mon, Aug 19, 2019	60.81	61.55	60.60	61.39
5746	NYSE	CVS	Fri, Aug 16, 2019	59.28	60.55	59.12	60.28
5745	NYSE	CVS	Thu, Aug 15, 2019	58.80	59.15	57.92	58.84
5744	NYSE	CVS	Wed, Aug 14, 2019	59.33	59.49	58.46	58.56
5743	NYSE	CVS	Tue, Aug 13, 2019	58.70	59.97	58.48	59.85
5742	NYSE	CVS	Mon, Aug 12, 2019	59.05	59.26	58.56	58.75
5741	NYSE	CVS	Fri, Aug 9, 2019	58.94	59.50	58.49	59.29
5740	NYSE	CVS	Thu, Aug 8, 2019	58.72	59.52	58.50	59.04
5739	NYSE	CVS	Wed, Aug 7, 2019	56.27	58.28	56.01	58.12
5738	NYSE	CVS	Tue, Aug 6, 2019	54.60	54.70	53.00	54.09
5737	NYSE	CVS	Mon, Aug 5, 2019	55.05	55.95	54.06	54.51
5736	NYSE	CVS	Fri, Aug 2, 2019	55.43	55.84	55.01	55.71
5735	NYSE	CVS	Thu, Aug 1, 2019	55.80	56.91	55.36	55.37
5734	NYSE	CVS	Wed, Jul 31, 2019	56.60	56.60	55.40	55.87
5733	NYSE	CVS	Tue, Jul 30, 2019	55.91	56.59	55.54	56.53
5732	NYSE	CVS	Mon, Jul 29, 2019	55.47	56.52	55.45	56.26
5731	NYSE	CVS	Fri, Jul 26, 2019	55.54	56.00	55.35	55.54
5730	NYSE	CVS	Thu, Jul 25, 2019	55.68	55.90	55.05	55.44
5729	NYSE	CVS	Wed, Jul 24, 2019	55.90	56.09	54.97	55.99
5728	NYSE	CVS	Tue, Jul 23, 2019	55.41	56.40	55.05	55.77
5727	NYSE	CVS	Mon, Jul 22, 2019	56.08	56.16	55.26	55.48
5726	NYSE	CVS	Fri, Jul 19, 2019	56.70	56.82	55.94	55.94
5725	NYSE	CVS	Thu, Jul 18, 2019	56.07	56.68	55.47	56.50
5724	NYSE	CVS	Wed, Jul 17, 2019	57.33	57.37	56.01	56.23
5723	NYSE	CVS	Tue, Jul 16, 2019	57.37	57.50	56.87	57.38
5722	NYSE	CVS	Mon, Jul 15, 2019	57.76	57.79	57.04	57.44
5721	NYSE	CVS	Fri, Jul 12, 2019	57.90	58.48	57.34	57.55
5720	NYSE	CVS	Thu, Jul 11, 2019	59.37	60.13	57.52	57.97
5719	NYSE	CVS	Wed, Jul 10, 2019	55.00	55.50	54.65	55.38
5718	NYSE	CVS	Tue, Jul 9, 2019	55.05	55.37	54.66	54.83
5717	NYSE	CVS	Mon, Jul 8, 2019	55.38	55.45	54.76	55.31
5716	NYSE	CVS	Fri, Jul 5, 2019	55.24	56.11	55.11	55.57
5715	NYSE	CVS	Wed, Jul 3, 2019	55.01	55.84	55.00	55.20
5714	NYSE	CVS	Tue, Jul 2, 2019	54.87	55.01	54.12	54.80
5713	NYSE	CVS	Mon, Jul 1, 2019	55.10	55.99	54.65	54.93
5712	NYSE	CVS	Fri, Jun 28, 2019	54.83	55.24	54.35	54.49
5711	NYSE	CVS	Thu, Jun 27, 2019	54.03	55.00	53.94	54.74
5710	NYSE	CVS	Wed, Jun 26, 2019	53.74	54.13	53.28	53.70
5709	NYSE	CVS	Tue, Jun 25, 2019	53.25	53.79	52.89	53.68
5708	NYSE	CVS	Mon, Jun 24, 2019	53.71	53.75	52.76	53.14
5707	NYSE	CVS	Fri, Jun 21, 2019	53.80	54.02	53.23	53.65
5706	NYSE	CVS	Thu, Jun 20, 2019	54.89	55.08	53.28	53.87
5705	NYSE	CVS	Wed, Jun 19, 2019	54.86	55.38	54.67	54.89
5704	NYSE	CVS	Tue, Jun 18, 2019	54.83	55.34	54.54	54.66
5703	NYSE	CVS	Mon, Jun 17, 2019	54.23	54.70	53.93	54.54
5702	NYSE	CVS	Fri, Jun 14, 2019	54.65	54.68	54.05	54.17
5701	NYSE	CVS	Thu, Jun 13, 2019	53.87	54.64	53.71	54.59
5700	NYSE	CVS	Wed, Jun 12, 2019	53.85	54.03	53.04	53.66
5699	NYSE	CVS	Tue, Jun 11, 2019	54.43	55.09	53.79	53.97
5698	NYSE	CVS	Mon, Jun 10, 2019	54.33	55.53	54.30	55.03
5697	NYSE	CVS	Fri, Jun 7, 2019	54.27	54.62	53.81	53.92
5696	NYSE	CVS	Thu, Jun 6, 2019	53.14	54.61	53.02	54.11
5695	NYSE	CVS	Wed, Jun 5, 2019	55.00	55.05	53.02	53.17
5694	NYSE	CVS	Tue, Jun 4, 2019	54.43	55.75	54.25	54.62
5693	NYSE	CVS	Mon, Jun 3, 2019	52.54	53.70	52.46	53.39
5692	NYSE	CVS	Fri, May 31, 2019	52.27	52.72	52.04	52.37
5691	NYSE	CVS	Thu, May 30, 2019	52.64	52.96	52.29	52.75
5690	NYSE	CVS	Wed, May 29, 2019	52.46	52.95	52.12	52.52
5689	NYSE	CVS	Tue, May 28, 2019	53.12	53.24	52.58	52.70
5688	NYSE	CVS	Fri, May 24, 2019	52.88	53.17	52.59	53.07
5687	NYSE	CVS	Thu, May 23, 2019	53.27	53.29	52.34	52.79
5686	NYSE	CVS	Wed, May 22, 2019	53.43	53.82	52.82	53.71
5685	NYSE	CVS	Tue, May 21, 2019	53.32	53.69	52.85	53.52
5684	NYSE	CVS	Mon, May 20, 2019	52.85	53.60	52.70	53.00
5683	NYSE	CVS	Fri, May 17, 2019	52.01	53.20	51.72	52.88
5682	NYSE	CVS	Thu, May 16, 2019	52.90	53.21	52.15	52.30
5681	NYSE	CVS	Wed, May 15, 2019	52.71	53.07	51.88	52.79
5680	NYSE	CVS	Tue, May 14, 2019	53.85	54.23	52.94	52.97
5679	NYSE	CVS	Mon, May 13, 2019	54.30	54.45	53.30	53.82
5678	NYSE	CVS	Fri, May 10, 2019	55.30	55.62	54.24	55.16
5677	NYSE	CVS	Thu, May 9, 2019	55.10	55.65	54.63	55.35
5676	NYSE	CVS	Wed, May 8, 2019	55.36	56.12	54.88	55.74
5675	NYSE	CVS	Tue, May 7, 2019	56.35	56.48	54.92	55.35
5674	NYSE	CVS	Mon, May 6, 2019	55.97	56.62	55.41	56.60
5673	NYSE	CVS	Fri, May 3, 2019	57.01	57.34	56.03	56.66
5672	NYSE	CVS	Thu, May 2, 2019	57.21	57.37	55.57	56.73
5671	NYSE	CVS	Wed, May 1, 2019	56.85	57.75	56.21	57.33
5670	NYSE	CVS	Tue, Apr 30, 2019	54.63	54.89	53.45	54.38
5669	NYSE	CVS	Mon, Apr 29, 2019	53.15	54.44	52.66	53.99
5668	NYSE	CVS	Fri, Apr 26, 2019	53.23	53.62	52.93	53.53
5667	NYSE	CVS	Thu, Apr 25, 2019	52.81	53.69	52.61	53.23
5666	NYSE	CVS	Wed, Apr 24, 2019	52.99	53.11	52.56	52.93
5665	NYSE	CVS	Tue, Apr 23, 2019	52.50	53.67	52.10	52.96
5664	NYSE	CVS	Mon, Apr 22, 2019	52.43	52.76	52.18	52.43
5663	NYSE	CVS	Thu, Apr 18, 2019	52.44	53.16	52.26	52.13
5662	NYSE	CVS	Wed, Apr 17, 2019	53.98	54.15	52.00	52.54
5661	NYSE	CVS	Tue, Apr 16, 2019	54.73	54.83	53.34	53.90
5660	NYSE	CVS	Mon, Apr 15, 2019	53.72	54.60	53.50	54.22
5659	NYSE	CVS	Fri, Apr 12, 2019	52.95	53.29	52.58	52.81
5658	NYSE	CVS	Thu, Apr 11, 2019	53.98	54.37	52.47	52.69
5657	NYSE	CVS	Wed, Apr 10, 2019	53.70	53.89	53.04	53.87
5656	NYSE	CVS	Tue, Apr 9, 2019	54.10	54.33	53.45	53.72
5655	NYSE	CVS	Mon, Apr 8, 2019	53.96	54.49	53.74	54.15
5654	NYSE	CVS	Fri, Apr 5, 2019	53.61	54.20	53.51	54.06
5653	NYSE	CVS	Thu, Apr 4, 2019	52.88	53.46	52.80	53.40
5652	NYSE	CVS	Wed, Apr 3, 2019	52.42	53.07	52.32	52.79
5651	NYSE	CVS	Tue, Apr 2, 2019	52.68	52.92	51.77	52.13
5650	NYSE	CVS	Mon, Apr 1, 2019	54.16	54.34	53.45	54.19
5649	NYSE	CVS	Fri, Mar 29, 2019	53.55	53.97	53.29	53.93
5648	NYSE	CVS	Thu, Mar 28, 2019	54.18	54.60	53.25	53.36
5647	NYSE	CVS	Wed, Mar 27, 2019	53.94	54.43	52.83	54.05
5646	NYSE	CVS	Tue, Mar 26, 2019	55.38	56.17	55.08	55.39
5645	NYSE	CVS	Mon, Mar 25, 2019	55.80	56.13	54.40	54.95
5644	NYSE	CVS	Fri, Mar 22, 2019	57.11	57.28	55.92	56.04
5643	NYSE	CVS	Thu, Mar 21, 2019	56.07	57.61	55.78	57.40
5642	NYSE	CVS	Wed, Mar 20, 2019	56.82	56.90	55.81	56.16
5641	NYSE	CVS	Tue, Mar 19, 2019	56.70	57.54	56.48	57.09
5640	NYSE	CVS	Mon, Mar 18, 2019	55.61	56.92	55.56	56.67
5639	NYSE	CVS	Fri, Mar 15, 2019	55.92	56.19	55.27	55.60
5638	NYSE	CVS	Thu, Mar 14, 2019	56.95	57.41	55.67	55.88
5637	NYSE	CVS	Wed, Mar 13, 2019	55.61	56.92	55.31	56.57
5636	NYSE	CVS	Tue, Mar 12, 2019	54.02	54.93	53.72	54.65
5635	NYSE	CVS	Mon, Mar 11, 2019	53.10	53.89	52.31	53.75
5634	NYSE	CVS	Fri, Mar 8, 2019	52.06	53.10	51.93	52.93
5633	NYSE	CVS	Thu, Mar 7, 2019	54.14	54.34	52.17	52.36
5632	NYSE	CVS	Wed, Mar 6, 2019	54.74	55.01	54.00	54.00
5631	NYSE	CVS	Tue, Mar 5, 2019	56.15	56.20	54.37	54.96
5630	NYSE	CVS	Mon, Mar 4, 2019	58.37	58.55	55.80	55.96
5629	NYSE	CVS	Fri, Mar 1, 2019	58.15	58.74	58.06	58.13
5628	NYSE	CVS	Thu, Feb 28, 2019	58.54	58.79	57.56	57.83
5627	NYSE	CVS	Wed, Feb 27, 2019	60.43	60.49	58.46	58.50
5626	NYSE	CVS	Tue, Feb 26, 2019	61.25	61.58	60.59	60.68
5625	NYSE	CVS	Mon, Feb 25, 2019	62.12	62.29	61.20	61.23
5624	NYSE	CVS	Fri, Feb 22, 2019	62.14	62.35	61.17	61.95
5623	NYSE	CVS	Thu, Feb 21, 2019	64.03	64.15	61.96	62.35
5622	NYSE	CVS	Wed, Feb 20, 2019	63.67	65.19	63.30	64.22
5621	NYSE	CVS	Tue, Feb 19, 2019	70.21	70.32	69.28	69.88
5620	NYSE	CVS	Fri, Feb 15, 2019	68.26	69.87	67.85	69.53
5619	NYSE	CVS	Thu, Feb 14, 2019	67.46	68.16	66.77	67.69
5618	NYSE	CVS	Wed, Feb 13, 2019	67.33	68.16	67.13	67.79
5617	NYSE	CVS	Tue, Feb 12, 2019	65.44	67.40	65.30	67.01
5616	NYSE	CVS	Mon, Feb 11, 2019	65.35	65.73	65.01	65.10
5615	NYSE	CVS	Fri, Feb 8, 2019	65.49	65.70	64.36	65.01
5614	NYSE	CVS	Thu, Feb 7, 2019	65.97	66.13	64.95	65.75
5613	NYSE	CVS	Wed, Feb 6, 2019	65.44	66.29	65.36	66.03
5612	NYSE	CVS	Tue, Feb 5, 2019	66.24	66.38	65.39	65.67
5611	NYSE	CVS	Mon, Feb 4, 2019	65.25	65.92	64.87	65.91
5610	NYSE	CVS	Fri, Feb 1, 2019	64.50	65.72	62.88	65.22
5609	NYSE	CVS	Thu, Jan 31, 2019	65.95	66.41	65.55	65.55
5608	NYSE	CVS	Wed, Jan 30, 2019	66.29	66.66	65.77	65.96
5607	NYSE	CVS	Tue, Jan 29, 2019	65.46	66.15	65.18	65.54
5606	NYSE	CVS	Mon, Jan 28, 2019	65.11	65.26	63.58	65.24
5605	NYSE	CVS	Fri, Jan 25, 2019	65.57	65.81	65.14	65.45
5604	NYSE	CVS	Thu, Jan 24, 2019	65.50	65.63	64.56	64.98
5603	NYSE	CVS	Wed, Jan 23, 2019	65.30	66.32	64.90	65.61
5602	NYSE	CVS	Tue, Jan 22, 2019	65.39	65.77	64.60	64.92
5601	NYSE	CVS	Fri, Jan 18, 2019	64.65	65.55	64.30	65.52
5600	NYSE	CVS	Thu, Jan 17, 2019	63.97	64.09	63.27	63.37
5599	NYSE	CVS	Wed, Jan 16, 2019	63.81	64.50	63.67	63.92
5598	NYSE	CVS	Tue, Jan 15, 2019	64.68	64.82	63.14	63.74
5597	NYSE	CVS	Mon, Jan 14, 2019	65.38	65.78	64.90	65.34
5596	NYSE	CVS	Fri, Jan 11, 2019	65.18	65.82	64.36	65.81
5595	NYSE	CVS	Thu, Jan 10, 2019	66.02	66.28	64.56	65.55
5594	NYSE	CVS	Wed, Jan 9, 2019	68.57	68.68	65.31	66.04
5593	NYSE	CVS	Tue, Jan 8, 2019	68.79	69.74	67.26	68.53
5592	NYSE	CVS	Mon, Jan 7, 2019	67.39	69.35	66.73	68.61
5591	NYSE	CVS	Fri, Jan 4, 2019	66.09	67.43	65.95	66.82
5590	NYSE	CVS	Thu, Jan 3, 2019	65.25	65.90	64.64	65.23
5589	NYSE	CVS	Wed, Jan 2, 2019	64.86	65.87	64.44	65.58
5588	NYSE	CVS	Mon, Dec 31, 2018	65.44	66.08	64.75	65.52
5587	NYSE	CVS	Fri, Dec 28, 2018	65.80	66.24	64.85	65.19
5586	NYSE	CVS	Thu, Dec 27, 2018	64.67	65.24	62.81	65.24
5585	NYSE	CVS	Wed, Dec 26, 2018	63.03	65.41	62.06	65.41
5584	NYSE	CVS	Mon, Dec 24, 2018	63.54	64.44	62.81	62.92
5583	NYSE	CVS	Fri, Dec 21, 2018	65.95	67.50	63.68	63.70
5582	NYSE	CVS	Thu, Dec 20, 2018	68.10	68.64	65.89	66.48
5581	NYSE	CVS	Wed, Dec 19, 2018	69.81	70.62	68.16	68.59
5580	NYSE	CVS	Tue, Dec 18, 2018	71.37	71.41	68.72	69.56
5579	NYSE	CVS	Mon, Dec 17, 2018	71.00	71.98	70.25	70.69
5578	NYSE	CVS	Fri, Dec 14, 2018	72.74	73.44	71.61	71.88
5577	NYSE	CVS	Thu, Dec 13, 2018	74.36	74.57	72.32	73.37
5576	NYSE	CVS	Wed, Dec 12, 2018	74.40	75.67	74.13	74.50
5575	NYSE	CVS	Tue, Dec 11, 2018	74.74	75.41	72.61	73.41
5574	NYSE	CVS	Mon, Dec 10, 2018	74.11	74.22	71.51	73.34
5573	NYSE	CVS	Fri, Dec 7, 2018	76.20	76.38	73.69	74.09
5572	NYSE	CVS	Thu, Dec 6, 2018	77.90	78.06	73.89	76.57
5571	NYSE	CVS	Tue, Dec 4, 2018	79.45	80.37	78.57	78.91
5570	NYSE	CVS	Mon, Dec 3, 2018	80.20	80.67	79.16	79.52
5569	NYSE	CVS	Fri, Nov 30, 2018	79.76	80.24	78.68	80.20
5568	NYSE	CVS	Thu, Nov 29, 2018	80.69	80.81	79.71	80.00
5567	NYSE	CVS	Wed, Nov 28, 2018	80.62	81.65	79.78	80.27
5566	NYSE	CVS	Tue, Nov 27, 2018	77.99	79.58	77.05	79.50
5565	NYSE	CVS	Mon, Nov 26, 2018	76.55	78.91	76.50	77.84
5564	NYSE	CVS	Fri, Nov 23, 2018	74.79	75.87	74.34	75.18
5563	NYSE	CVS	Wed, Nov 21, 2018	76.14	76.55	74.96	75.09
5562	NYSE	CVS	Tue, Nov 20, 2018	77.10	77.78	75.30	75.52
5561	NYSE	CVS	Mon, Nov 19, 2018	79.47	80.07	77.98	78.55
5560	NYSE	CVS	Fri, Nov 16, 2018	79.58	80.44	79.26	79.33
5559	NYSE	CVS	Thu, Nov 15, 2018	79.38	80.27	77.85	79.84
5558	NYSE	CVS	Wed, Nov 14, 2018	81.10	82.15	79.36	79.92
5557	NYSE	CVS	Tue, Nov 13, 2018	80.96	81.56	80.13	80.80
5556	NYSE	CVS	Mon, Nov 12, 2018	79.83	81.09	79.45	80.34
5555	NYSE	CVS	Fri, Nov 9, 2018	80.13	80.46	79.14	79.83
5554	NYSE	CVS	Thu, Nov 8, 2018	78.39	80.09	78.25	80.05
5553	NYSE	CVS	Wed, Nov 7, 2018	79.02	81.28	78.53	78.77
5552	NYSE	CVS	Tue, Nov 6, 2018	74.50	78.09	74.25	77.90
5551	NYSE	CVS	Mon, Nov 5, 2018	73.40	74.63	73.18	73.69
5550	NYSE	CVS	Fri, Nov 2, 2018	74.84	74.91	72.26	73.09
5549	NYSE	CVS	Thu, Nov 1, 2018	72.74	74.48	72.61	74.41
5548	NYSE	CVS	Wed, Oct 31, 2018	72.78	73.35	71.46	72.39
5547	NYSE	CVS	Tue, Oct 30, 2018	71.03	72.47	70.33	72.39
5546	NYSE	CVS	Mon, Oct 29, 2018	71.16	71.52	69.48	70.54
5545	NYSE	CVS	Fri, Oct 26, 2018	70.00	70.80	69.17	70.12
5544	NYSE	CVS	Thu, Oct 25, 2018	70.08	71.13	69.55	70.67
5543	NYSE	CVS	Wed, Oct 24, 2018	72.13	72.57	69.58	69.81
5542	NYSE	CVS	Tue, Oct 23, 2018	71.27	72.91	70.45	72.45
5541	NYSE	CVS	Mon, Oct 22, 2018	74.45	74.94	72.60	72.34
5540	NYSE	CVS	Fri, Oct 19, 2018	74.39	75.62	73.95	74.18
5539	NYSE	CVS	Thu, Oct 18, 2018	74.47	75.17	73.77	74.53
5538	NYSE	CVS	Wed, Oct 17, 2018	73.96	74.83	73.75	74.36
5537	NYSE	CVS	Tue, Oct 16, 2018	73.54	73.75	72.65	73.72
5536	NYSE	CVS	Mon, Oct 15, 2018	74.17	74.97	73.02	73.06
5535	NYSE	CVS	Fri, Oct 12, 2018	74.51	74.97	73.27	74.58
5534	NYSE	CVS	Thu, Oct 11, 2018	76.69	77.07	72.60	73.19
5533	NYSE	CVS	Wed, Oct 10, 2018	80.01	80.53	78.70	78.92
5532	NYSE	CVS	Tue, Oct 9, 2018	79.76	79.89	78.81	79.49
5531	NYSE	CVS	Mon, Oct 8, 2018	78.81	80.00	78.73	79.80
5530	NYSE	CVS	Fri, Oct 5, 2018	79.22	79.69	78.44	78.67
5529	NYSE	CVS	Thu, Oct 4, 2018	79.57	79.97	78.97	79.39
5528	NYSE	CVS	Wed, Oct 3, 2018	79.66	80.47	79.20	79.90
5527	NYSE	CVS	Tue, Oct 2, 2018	79.28	79.99	79.16	79.24
5526	NYSE	CVS	Mon, Oct 1, 2018	79.05	80.56	78.95	79.50
5525	NYSE	CVS	Fri, Sep 28, 2018	78.39	79.09	78.26	78.72
5524	NYSE	CVS	Thu, Sep 27, 2018	78.47	79.43	78.35	78.76
5523	NYSE	CVS	Wed, Sep 26, 2018	77.87	79.09	77.33	78.43
5522	NYSE	CVS	Tue, Sep 25, 2018	78.34	78.90	77.31	77.61
5521	NYSE	CVS	Mon, Sep 24, 2018	79.22	79.37	78.12	78.74
5520	NYSE	CVS	Fri, Sep 21, 2018	79.46	79.93	78.58	79.59
5519	NYSE	CVS	Thu, Sep 20, 2018	79.41	79.97	79.24	79.39
5518	NYSE	CVS	Wed, Sep 19, 2018	78.81	79.94	78.48	78.96
5517	NYSE	CVS	Tue, Sep 18, 2018	78.04	79.18	77.61	78.61
5516	NYSE	CVS	Mon, Sep 17, 2018	76.83	78.20	76.76	78.10
5515	NYSE	CVS	Fri, Sep 14, 2018	77.45	77.74	76.87	76.91
5514	NYSE	CVS	Thu, Sep 13, 2018	77.97	78.50	76.89	77.08
5513	NYSE	CVS	Wed, Sep 12, 2018	75.83	77.50	75.62	77.32
5512	NYSE	CVS	Tue, Sep 11, 2018	74.91	75.94	74.58	75.73
5511	NYSE	CVS	Mon, Sep 10, 2018	77.27	77.80	75.63	75.64
5510	NYSE	CVS	Fri, Sep 7, 2018	75.89	77.42	75.83	77.29
5509	NYSE	CVS	Thu, Sep 6, 2018	75.01	76.31	74.09	76.07
5508	NYSE	CVS	Wed, Sep 5, 2018	73.89	75.22	72.82	74.89
5507	NYSE	CVS	Tue, Sep 4, 2018	74.98	75.01	73.36	74.00
5506	NYSE	CVS	Fri, Aug 31, 2018	74.46	75.31	74.31	75.24
5505	NYSE	CVS	Thu, Aug 30, 2018	74.10	74.78	73.65	74.53
5504	NYSE	CVS	Wed, Aug 29, 2018	74.86	74.92	74.21	74.45
5503	NYSE	CVS	Tue, Aug 28, 2018	75.00	75.03	73.90	74.92
5502	NYSE	CVS	Mon, Aug 27, 2018	74.20	75.10	74.16	74.96
5501	NYSE	CVS	Fri, Aug 24, 2018	73.64	74.25	73.59	74.08
5500	NYSE	CVS	Thu, Aug 23, 2018	73.71	73.90	73.20	73.64
5499	NYSE	CVS	Wed, Aug 22, 2018	73.50	74.54	73.14	73.91
5498	NYSE	CVS	Tue, Aug 21, 2018	74.30	74.60	73.31	73.69
5497	NYSE	CVS	Mon, Aug 20, 2018	73.98	74.90	73.79	74.62
5496	NYSE	CVS	Fri, Aug 17, 2018	73.04	74.24	72.77	73.68
5495	NYSE	CVS	Thu, Aug 16, 2018	72.24	73.87	72.00	73.20
5494	NYSE	CVS	Wed, Aug 15, 2018	71.04	71.77	70.28	71.64
5493	NYSE	CVS	Tue, Aug 14, 2018	69.50	71.89	69.50	71.38
5492	NYSE	CVS	Mon, Aug 13, 2018	69.25	70.15	68.56	69.50
5491	NYSE	CVS	Fri, Aug 10, 2018	68.50	69.12	68.21	69.05
5490	NYSE	CVS	Thu, Aug 9, 2018	68.17	69.28	67.98	68.57
5489	NYSE	CVS	Wed, Aug 8, 2018	68.02	69.39	66.72	68.17
5488	NYSE	CVS	Tue, Aug 7, 2018	65.42	66.02	64.96	65.45
5487	NYSE	CVS	Mon, Aug 6, 2018	64.85	65.30	64.69	65.04
5486	NYSE	CVS	Fri, Aug 3, 2018	63.91	65.24	63.70	64.89
5485	NYSE	CVS	Thu, Aug 2, 2018	63.77	64.19	63.23	63.78
5484	NYSE	CVS	Wed, Aug 1, 2018	65.00	65.49	63.72	64.09
5483	NYSE	CVS	Tue, Jul 31, 2018	67.46	67.66	64.85	64.86
5482	NYSE	CVS	Mon, Jul 30, 2018	66.65	67.59	66.60	67.43
5481	NYSE	CVS	Fri, Jul 27, 2018	65.96	67.05	65.93	66.67
5480	NYSE	CVS	Thu, Jul 26, 2018	66.24	66.74	66.16	66.34
5479	NYSE	CVS	Wed, Jul 25, 2018	65.30	66.00	65.14	65.99
5478	NYSE	CVS	Tue, Jul 24, 2018	65.81	66.21	65.31	65.58
5477	NYSE	CVS	Mon, Jul 23, 2018	65.35	66.57	65.33	65.84
5476	NYSE	CVS	Fri, Jul 20, 2018	65.75	65.98	65.06	65.26
5475	NYSE	CVS	Thu, Jul 19, 2018	67.56	67.75	64.76	66.14
5474	NYSE	CVS	Wed, Jul 18, 2018	67.85	68.36	67.56	67.90
5473	NYSE	CVS	Tue, Jul 17, 2018	68.24	68.30	67.36	67.94
5472	NYSE	CVS	Mon, Jul 16, 2018	68.67	68.78	68.11	68.24
5471	NYSE	CVS	Fri, Jul 13, 2018	67.99	69.55	67.99	68.63
5470	NYSE	CVS	Thu, Jul 12, 2018	67.94	70.34	67.17	67.99
5469	NYSE	CVS	Wed, Jul 11, 2018	67.94	67.94	66.81	67.30
5468	NYSE	CVS	Tue, Jul 10, 2018	68.40	68.77	67.71	68.24
5467	NYSE	CVS	Mon, Jul 9, 2018	67.42	68.69	67.16	67.64
5466	NYSE	CVS	Fri, Jul 6, 2018	64.96	66.73	64.68	66.48
5465	NYSE	CVS	Thu, Jul 5, 2018	65.10	65.39	64.44	65.09
5464	NYSE	CVS	Tue, Jul 3, 2018	65.40	65.40	64.28	64.50
5463	NYSE	CVS	Mon, Jul 2, 2018	63.94	65.29	63.71	65.17
5462	NYSE	CVS	Fri, Jun 29, 2018	65.88	65.99	64.34	64.35
5461	NYSE	CVS	Thu, Jun 28, 2018	64.19	66.33	63.04	65.78
5460	NYSE	CVS	Wed, Jun 27, 2018	69.77	70.43	69.24	70.05
5459	NYSE	CVS	Tue, Jun 26, 2018	71.50	71.75	69.52	69.81
5458	NYSE	CVS	Mon, Jun 25, 2018	71.69	72.22	70.40	71.43
5457	NYSE	CVS	Fri, Jun 22, 2018	71.59	72.63	71.04	72.18
5456	NYSE	CVS	Thu, Jun 21, 2018	71.93	72.92	70.81	71.08
5455	NYSE	CVS	Wed, Jun 20, 2018	70.60	72.13	69.79	71.60
5454	NYSE	CVS	Tue, Jun 19, 2018	67.72	71.33	67.50	70.77
5453	NYSE	CVS	Mon, Jun 18, 2018	69.28	69.48	67.63	67.74
5452	NYSE	CVS	Fri, Jun 15, 2018	68.94	70.25	68.84	70.09
5451	NYSE	CVS	Thu, Jun 14, 2018	68.70	69.48	68.10	69.12
5450	NYSE	CVS	Wed, Jun 13, 2018	68.00	69.63	67.29	68.41
5449	NYSE	CVS	Tue, Jun 12, 2018	67.12	67.34	65.45	66.35
5448	NYSE	CVS	Mon, Jun 11, 2018	66.10	67.73	65.79	66.94
5447	NYSE	CVS	Fri, Jun 8, 2018	65.27	66.07	65.01	66.03
5446	NYSE	CVS	Thu, Jun 7, 2018	65.12	65.65	64.65	65.02
5445	NYSE	CVS	Wed, Jun 6, 2018	63.67	65.12	63.35	65.08
5444	NYSE	CVS	Tue, Jun 5, 2018	63.92	64.32	62.66	63.33
5443	NYSE	CVS	Mon, Jun 4, 2018	64.08	64.53	63.64	64.10
5442	NYSE	CVS	Fri, Jun 1, 2018	63.85	64.21	63.44	64.07
5441	NYSE	CVS	Thu, May 31, 2018	65.84	65.86	63.36	63.39
5440	NYSE	CVS	Wed, May 30, 2018	65.06	66.03	64.76	65.99
5439	NYSE	CVS	Tue, May 29, 2018	65.45	65.98	64.60	64.80
5438	NYSE	CVS	Fri, May 25, 2018	65.12	66.53	64.94	66.03
5437	NYSE	CVS	Thu, May 24, 2018	65.53	65.65	64.34	65.12
5436	NYSE	CVS	Wed, May 23, 2018	65.38	65.82	64.86	65.57
5435	NYSE	CVS	Tue, May 22, 2018	65.69	66.59	65.42	65.62
5434	NYSE	CVS	Mon, May 21, 2018	65.10	65.67	64.74	65.50
5433	NYSE	CVS	Fri, May 18, 2018	65.98	66.09	64.59	64.92
5432	NYSE	CVS	Thu, May 17, 2018	66.06	66.30	65.52	65.76
5431	NYSE	CVS	Wed, May 16, 2018	66.10	66.45	65.59	66.13
5430	NYSE	CVS	Tue, May 15, 2018	66.48	66.82	65.48	65.84
5429	NYSE	CVS	Mon, May 14, 2018	64.61	67.07	64.58	66.82
5428	NYSE	CVS	Fri, May 11, 2018	62.71	65.61	60.90	64.41
5427	NYSE	CVS	Thu, May 10, 2018	61.70	63.62	61.56	62.44
5426	NYSE	CVS	Wed, May 9, 2018	60.89	62.36	60.65	61.21
5425	NYSE	CVS	Tue, May 8, 2018	62.00	62.00	60.32	60.71
5424	NYSE	CVS	Mon, May 7, 2018	63.12	63.25	61.39	61.75
5423	NYSE	CVS	Fri, May 4, 2018	62.04	63.39	61.31	63.10
5422	NYSE	CVS	Thu, May 3, 2018	65.78	65.83	62.25	62.27
5421	NYSE	CVS	Wed, May 2, 2018	66.99	67.50	65.51	65.94
5420	NYSE	CVS	Tue, May 1, 2018	69.23	69.75	68.00	68.00
5419	NYSE	CVS	Mon, Apr 30, 2018	70.14	70.63	69.00	69.83
5418	NYSE	CVS	Fri, Apr 27, 2018	68.82	71.08	68.61	69.95
5417	NYSE	CVS	Thu, Apr 26, 2018	67.76	69.38	67.70	68.69
5416	NYSE	CVS	Wed, Apr 25, 2018	66.25	68.09	66.18	67.73
5415	NYSE	CVS	Tue, Apr 24, 2018	65.86	67.25	65.76	66.60
5414	NYSE	CVS	Mon, Apr 23, 2018	65.51	65.93	64.95	65.68
5413	NYSE	CVS	Fri, Apr 20, 2018	65.66	66.29	64.69	65.12
5412	NYSE	CVS	Thu, Apr 19, 2018	66.65	66.84	65.12	65.36
5411	NYSE	CVS	Wed, Apr 18, 2018	67.07	67.91	66.56	66.61
5410	NYSE	CVS	Tue, Apr 17, 2018	66.91	67.38	65.24	67.11
5409	NYSE	CVS	Mon, Apr 16, 2018	63.78	68.92	63.25	66.10
5408	NYSE	CVS	Fri, Apr 13, 2018	64.23	64.40	62.67	63.43
5407	NYSE	CVS	Thu, Apr 12, 2018	63.71	64.34	63.48	64.00
5406	NYSE	CVS	Wed, Apr 11, 2018	63.88	64.30	62.91	63.07
5405	NYSE	CVS	Tue, Apr 10, 2018	63.72	64.32	63.04	63.97
5404	NYSE	CVS	Mon, Apr 9, 2018	63.64	64.53	62.77	63.31
5403	NYSE	CVS	Fri, Apr 6, 2018	64.37	64.77	62.86	63.38
5402	NYSE	CVS	Thu, Apr 5, 2018	64.49	65.16	64.20	64.66
5401	NYSE	CVS	Wed, Apr 4, 2018	62.38	64.99	62.12	64.28
5400	NYSE	CVS	Tue, Apr 3, 2018	61.57	62.72	61.13	62.58
5399	NYSE	CVS	Mon, Apr 2, 2018	62.06	62.20	60.45	61.04
5398	NYSE	CVS	Thu, Mar 29, 2018	62.69	63.40	61.34	62.21
5397	NYSE	CVS	Wed, Mar 28, 2018	60.88	62.97	60.81	62.71
5396	NYSE	CVS	Tue, Mar 27, 2018	61.73	61.87	60.14	60.60
5395	NYSE	CVS	Mon, Mar 26, 2018	61.28	61.83	61.05	61.60
5394	NYSE	CVS	Fri, Mar 23, 2018	62.00	62.45	60.78	60.86
5393	NYSE	CVS	Thu, Mar 22, 2018	62.06	63.26	61.74	61.79
5392	NYSE	CVS	Wed, Mar 21, 2018	62.96	63.24	62.40	62.42
5391	NYSE	CVS	Tue, Mar 20, 2018	63.97	64.09	61.87	62.94
5390	NYSE	CVS	Mon, Mar 19, 2018	65.72	65.88	63.31	63.63
5389	NYSE	CVS	Fri, Mar 16, 2018	66.09	66.45	65.65	65.65
5388	NYSE	CVS	Thu, Mar 15, 2018	67.23	67.58	65.66	65.86
5387	NYSE	CVS	Wed, Mar 14, 2018	68.31	68.50	66.63	67.05
5386	NYSE	CVS	Tue, Mar 13, 2018	69.27	69.33	68.08	68.25
5385	NYSE	CVS	Mon, Mar 12, 2018	69.27	69.56	68.77	69.01
5384	NYSE	CVS	Fri, Mar 9, 2018	68.77	69.37	68.23	69.27
5383	NYSE	CVS	Thu, Mar 8, 2018	67.85	69.36	67.85	68.36
5382	NYSE	CVS	Wed, Mar 7, 2018	66.96	67.89	66.54	67.51
5381	NYSE	CVS	Tue, Mar 6, 2018	68.38	68.47	67.06	67.65
5380	NYSE	CVS	Mon, Mar 5, 2018	67.50	68.60	66.99	68.31
5379	NYSE	CVS	Fri, Mar 2, 2018	67.11	67.61	66.63	67.46
5378	NYSE	CVS	Thu, Mar 1, 2018	67.70	68.53	66.76	67.15
5377	NYSE	CVS	Wed, Feb 28, 2018	68.37	68.69	67.61	67.73
5376	NYSE	CVS	Tue, Feb 27, 2018	69.30	69.66	68.12	68.25
5375	NYSE	CVS	Mon, Feb 26, 2018	68.20	68.47	67.57	68.23
5374	NYSE	CVS	Fri, Feb 23, 2018	68.51	68.78	67.43	68.16
5373	NYSE	CVS	Thu, Feb 22, 2018	68.96	69.14	67.56	68.00
5372	NYSE	CVS	Wed, Feb 21, 2018	70.59	70.90	68.72	68.76
5371	NYSE	CVS	Tue, Feb 20, 2018	71.25	71.45	69.73	70.66
5370	NYSE	CVS	Fri, Feb 16, 2018	70.37	72.21	70.32	71.90
5369	NYSE	CVS	Thu, Feb 15, 2018	70.59	70.94	69.09	70.49
5368	NYSE	CVS	Wed, Feb 14, 2018	69.66	70.22	69.56	69.79
5367	NYSE	CVS	Tue, Feb 13, 2018	69.71	71.22	69.60	70.11
5366	NYSE	CVS	Mon, Feb 12, 2018	70.09	70.64	69.50	69.87
5365	NYSE	CVS	Fri, Feb 9, 2018	71.01	71.35	67.31	69.39
5364	NYSE	CVS	Thu, Feb 8, 2018	74.00	75.34	70.50	70.55
5363	NYSE	CVS	Wed, Feb 7, 2018	73.84	75.56	73.57	74.35
5362	NYSE	CVS	Tue, Feb 6, 2018	72.50	74.65	71.77	74.02
5361	NYSE	CVS	Mon, Feb 5, 2018	75.31	76.40	73.29	73.32
5360	NYSE	CVS	Fri, Feb 2, 2018	78.36	78.54	75.58	76.45
5359	NYSE	CVS	Thu, Feb 1, 2018	78.30	79.20	77.60	78.79
5358	NYSE	CVS	Wed, Jan 31, 2018	80.60	81.27	78.04	78.69
5357	NYSE	CVS	Tue, Jan 30, 2018	78.49	80.94	78.18	80.19
5356	NYSE	CVS	Mon, Jan 29, 2018	82.00	83.88	81.75	83.63
5355	NYSE	CVS	Fri, Jan 26, 2018	81.64	82.01	80.92	82.01
5354	NYSE	CVS	Thu, Jan 25, 2018	81.30	81.99	80.76	81.58
5353	NYSE	CVS	Wed, Jan 24, 2018	80.76	81.19	80.35	80.92
5352	NYSE	CVS	Tue, Jan 23, 2018	80.48	80.70	79.70	80.44
5351	NYSE	CVS	Mon, Jan 22, 2018	80.09	80.98	79.93	80.45
5350	NYSE	CVS	Fri, Jan 19, 2018	79.58	80.04	79.11	79.86
5349	NYSE	CVS	Thu, Jan 18, 2018	79.92	80.69	79.26	79.35
5348	NYSE	CVS	Wed, Jan 17, 2018	79.60	79.97	78.93	79.50
5347	NYSE	CVS	Tue, Jan 16, 2018	78.83	80.15	78.83	79.44
5346	NYSE	CVS	Fri, Jan 12, 2018	78.92	79.68	78.51	78.78
5345	NYSE	CVS	Thu, Jan 11, 2018	78.01	79.06	77.68	79.02
5344	NYSE	CVS	Wed, Jan 10, 2018	77.16	77.63	76.60	77.44
5343	NYSE	CVS	Tue, Jan 9, 2018	77.98	78.33	77.44	77.69
5342	NYSE	CVS	Mon, Jan 8, 2018	78.32	78.78	77.15	77.77
5341	NYSE	CVS	Fri, Jan 5, 2018	76.31	78.56	76.14	78.45
5340	NYSE	CVS	Thu, Jan 4, 2018	75.19	76.67	74.68	75.13
5339	NYSE	CVS	Wed, Jan 3, 2018	73.73	73.90	73.06	73.20
5338	NYSE	CVS	Tue, Jan 2, 2018	73.06	74.03	72.87	73.52
5337	NYSE	CVS	Fri, Dec 29, 2017	72.96	73.10	72.44	72.50
5336	NYSE	CVS	Thu, Dec 28, 2017	72.87	73.23	72.47	73.05
5335	NYSE	CVS	Wed, Dec 27, 2017	73.81	73.90	72.65	72.76
5334	NYSE	CVS	Tue, Dec 26, 2017	73.50	74.00	72.76	73.68
5333	NYSE	CVS	Fri, Dec 22, 2017	74.61	74.72	73.30	73.41
5332	NYSE	CVS	Thu, Dec 21, 2017	73.51	75.87	73.39	74.64
5331	NYSE	CVS	Wed, Dec 20, 2017	72.65	74.18	72.61	73.56
5330	NYSE	CVS	Tue, Dec 19, 2017	71.65	72.98	71.60	72.31
5329	NYSE	CVS	Mon, Dec 18, 2017	73.17	73.39	71.65	71.67
5328	NYSE	CVS	Fri, Dec 15, 2017	71.33	73.68	70.76	73.08
5327	NYSE	CVS	Thu, Dec 14, 2017	71.63	71.89	70.47	70.80
5326	NYSE	CVS	Wed, Dec 13, 2017	72.77	72.90	71.00	71.62
5325	NYSE	CVS	Tue, Dec 12, 2017	72.90	73.19	72.17	72.85
5324	NYSE	CVS	Mon, Dec 11, 2017	72.91	73.60	72.56	73.08
5323	NYSE	CVS	Fri, Dec 8, 2017	71.58	73.80	70.89	73.09
5322	NYSE	CVS	Thu, Dec 7, 2017	71.13	71.33	69.52	73.09
5321	NYSE	CVS	Wed, Dec 6, 2017	71.22	71.57	70.20	71.38
5320	NYSE	CVS	Tue, Dec 5, 2017	71.92	72.15	70.50	71.01
5319	NYSE	CVS	Mon, Dec 4, 2017	72.95	73.28	70.19	71.01
5318	NYSE	CVS	Fri, Dec 1, 2017	75.62	76.59	73.63	75.12
5317	NYSE	CVS	Thu, Nov 30, 2017	73.69	77.79	73.55	76.60
5316	NYSE	CVS	Wed, Nov 29, 2017	72.76	74.68	72.75	73.40
5315	NYSE	CVS	Tue, Nov 28, 2017	70.64	72.71	70.00	72.70
5314	NYSE	CVS	Mon, Nov 27, 2017	70.62	70.94	70.21	70.40
5313	NYSE	CVS	Fri, Nov 24, 2017	71.89	71.93	70.50	70.55
5312	NYSE	CVS	Wed, Nov 22, 2017	71.39	72.07	71.20	71.48
5311	NYSE	CVS	Tue, Nov 21, 2017	70.68	71.63	70.53	71.50
5310	NYSE	CVS	Mon, Nov 20, 2017	70.58	71.00	69.77	70.38
5309	NYSE	CVS	Fri, Nov 17, 2017	70.25	71.03	70.00	70.68
5308	NYSE	CVS	Thu, Nov 16, 2017	70.10	71.05	69.55	70.26
5307	NYSE	CVS	Wed, Nov 15, 2017	70.00	70.38	69.40	69.80
5306	NYSE	CVS	Tue, Nov 14, 2017	71.15	71.44	69.91	70.44
5305	NYSE	CVS	Mon, Nov 13, 2017	71.18	74.00	70.29	71.48
5304	NYSE	CVS	Fri, Nov 10, 2017	69.63	71.51	69.19	70.99
5303	NYSE	CVS	Thu, Nov 9, 2017	69.20	69.43	68.46	69.02
5302	NYSE	CVS	Wed, Nov 8, 2017	68.91	69.09	68.40	68.99
5301	NYSE	CVS	Tue, Nov 7, 2017	66.86	69.42	66.68	68.95
5300	NYSE	CVS	Mon, Nov 6, 2017	68.23	69.82	66.45	66.80
5299	NYSE	CVS	Fri, Nov 3, 2017	69.30	69.67	68.12	69.25
5298	NYSE	CVS	Thu, Nov 2, 2017	69.14	69.92	69.11	69.38
5297	NYSE	CVS	Wed, Nov 1, 2017	68.82	69.53	68.19	69.00
5296	NYSE	CVS	Tue, Oct 31, 2017	68.36	69.34	68.36	68.53
5295	NYSE	CVS	Mon, Oct 30, 2017	68.77	69.66	68.01	68.45
5294	NYSE	CVS	Fri, Oct 27, 2017	73.89	74.99	68.16	68.99
5293	NYSE	CVS	Thu, Oct 26, 2017	75.79	76.47	70.78	73.31
5292	NYSE	CVS	Wed, Oct 25, 2017	76.48	76.62	74.48	75.53
5291	NYSE	CVS	Tue, Oct 24, 2017	76.17	76.43	75.40	76.01
5290	NYSE	CVS	Mon, Oct 23, 2017	76.03	76.48	75.79	75.91
5289	NYSE	CVS	Fri, Oct 20, 2017	74.98	76.50	74.52	76.49
5288	NYSE	CVS	Thu, Oct 19, 2017	74.26	75.20	74.20	74.63
5287	NYSE	CVS	Wed, Oct 18, 2017	72.88	74.56	72.28	74.10
5286	NYSE	CVS	Tue, Oct 17, 2017	72.41	72.91	72.12	72.63
5285	NYSE	CVS	Mon, Oct 16, 2017	72.50	73.40	72.12	72.44
5284	NYSE	CVS	Fri, Oct 13, 2017	74.11	74.20	72.52	72.60
5283	NYSE	CVS	Thu, Oct 12, 2017	73.90	74.57	73.51	73.78
5282	NYSE	CVS	Wed, Oct 11, 2017	74.71	74.97	73.78	73.90
5281	NYSE	CVS	Tue, Oct 10, 2017	74.29	75.43	73.30	74.71
5280	NYSE	CVS	Mon, Oct 9, 2017	77.05	77.22	73.76	74.30
5279	NYSE	CVS	Fri, Oct 6, 2017	80.39	80.47	76.54	76.92
5278	NYSE	CVS	Thu, Oct 5, 2017	80.10	80.95	80.05	80.90
5277	NYSE	CVS	Wed, Oct 4, 2017	80.90	80.96	79.93	80.07
5276	NYSE	CVS	Tue, Oct 3, 2017	80.52	81.31	80.52	80.91
5275	NYSE	CVS	Mon, Oct 2, 2017	81.35	81.61	80.60	80.77
5274	NYSE	CVS	Fri, Sep 29, 2017	81.39	81.68	80.81	81.32
5273	NYSE	CVS	Thu, Sep 28, 2017	81.26	81.48	80.73	81.26
5272	NYSE	CVS	Wed, Sep 27, 2017	81.72	82.00	80.80	81.47
5271	NYSE	CVS	Tue, Sep 26, 2017	81.43	81.89	81.15	81.65
5270	NYSE	CVS	Mon, Sep 25, 2017	79.82	81.62	79.63	81.37
5269	NYSE	CVS	Fri, Sep 22, 2017	79.20	79.90	78.62	79.63
5268	NYSE	CVS	Thu, Sep 21, 2017	80.65	80.72	79.18	79.56
5267	NYSE	CVS	Wed, Sep 20, 2017	83.20	83.76	80.16	80.70
5266	NYSE	CVS	Tue, Sep 19, 2017	83.75	84.00	82.90	83.10
5265	NYSE	CVS	Mon, Sep 18, 2017	83.19	83.53	82.86	83.31
5264	NYSE	CVS	Fri, Sep 15, 2017	82.21	83.36	81.48	83.17
5263	NYSE	CVS	Thu, Sep 14, 2017	82.88	83.06	82.37	82.64
5262	NYSE	CVS	Wed, Sep 13, 2017	82.30	83.69	82.13	83.08
5261	NYSE	CVS	Tue, Sep 12, 2017	80.00	82.79	79.83	82.43
5260	NYSE	CVS	Mon, Sep 11, 2017	80.00	80.00	79.33	79.72
5259	NYSE	CVS	Fri, Sep 8, 2017	80.01	80.55	79.48	79.72
5258	NYSE	CVS	Thu, Sep 7, 2017	79.98	80.61	79.55	80.41
5257	NYSE	CVS	Wed, Sep 6, 2017	78.83	80.00	78.83	79.88
5256	NYSE	CVS	Tue, Sep 5, 2017	77.61	78.95	77.53	78.69
5255	NYSE	CVS	Fri, Sep 1, 2017	77.54	78.45	77.30	77.92
5254	NYSE	CVS	Thu, Aug 31, 2017	76.50	77.78	76.49	77.34
5253	NYSE	CVS	Wed, Aug 30, 2017	76.09	76.66	75.98	76.38
5252	NYSE	CVS	Tue, Aug 29, 2017	75.43	76.32	75.00	76.09
5251	NYSE	CVS	Mon, Aug 28, 2017	75.50	75.96	75.17	75.46
5250	NYSE	CVS	Fri, Aug 25, 2017	75.57	76.28	75.33	75.35
5249	NYSE	CVS	Thu, Aug 24, 2017	77.19	77.64	74.59	75.39
5248	NYSE	CVS	Wed, Aug 23, 2017	77.50	77.88	77.10	77.61
5247	NYSE	CVS	Tue, Aug 22, 2017	77.85	78.39	77.65	77.76
5246	NYSE	CVS	Mon, Aug 21, 2017	77.69	77.92	77.52	77.64
5245	NYSE	CVS	Fri, Aug 18, 2017	78.45	78.75	77.55	77.66
5244	NYSE	CVS	Thu, Aug 17, 2017	79.07	79.78	78.87	78.89
5243	NYSE	CVS	Wed, Aug 16, 2017	79.44	80.13	79.00	79.25
5242	NYSE	CVS	Tue, Aug 15, 2017	79.46	79.67	78.91	79.11
5241	NYSE	CVS	Mon, Aug 14, 2017	79.54	80.14	79.17	79.30
5240	NYSE	CVS	Fri, Aug 11, 2017	78.95	79.81	78.95	79.41
5239	NYSE	CVS	Thu, Aug 10, 2017	79.11	80.30	78.89	79.14
5238	NYSE	CVS	Wed, Aug 9, 2017	78.43	79.49	78.06	79.43
5237	NYSE	CVS	Tue, Aug 8, 2017	78.64	79.00	76.72	78.57
5236	NYSE	CVS	Mon, Aug 7, 2017	78.00	79.28	77.99	79.12
5235	NYSE	CVS	Fri, Aug 4, 2017	79.22	79.25	77.92	77.97
5234	NYSE	CVS	Thu, Aug 3, 2017	79.38	79.81	78.53	78.60
5233	NYSE	CVS	Wed, Aug 2, 2017	79.61	80.28	79.50	79.75
5232	NYSE	CVS	Tue, Aug 1, 2017	79.90	80.30	79.45	79.70
5231	NYSE	CVS	Mon, Jul 31, 2017	80.00	80.62	79.62	79.93
5230	NYSE	CVS	Fri, Jul 28, 2017	78.91	79.95	78.84	79.75
5229	NYSE	CVS	Thu, Jul 27, 2017	78.18	78.92	77.63	78.92
5228	NYSE	CVS	Wed, Jul 26, 2017	78.97	78.97	77.03	78.29
5227	NYSE	CVS	Tue, Jul 25, 2017	77.48	78.97	77.25	78.91
5226	NYSE	CVS	Mon, Jul 24, 2017	76.93	77.35	76.67	77.10
5225	NYSE	CVS	Fri, Jul 21, 2017	77.09	77.37	76.61	77.03
5224	NYSE	CVS	Thu, Jul 20, 2017	77.12	77.60	76.48	77.16
5223	NYSE	CVS	Wed, Jul 19, 2017	78.12	78.74	77.34	76.89
5222	NYSE	CVS	Tue, Jul 18, 2017	78.25	78.38	77.49	78.00
5221	NYSE	CVS	Mon, Jul 17, 2017	78.19	78.45	77.90	78.30
5220	NYSE	CVS	Fri, Jul 14, 2017	77.94	78.28	77.66	77.93
5219	NYSE	CVS	Thu, Jul 13, 2017	77.67	78.24	77.61	77.92
5218	NYSE	CVS	Wed, Jul 12, 2017	77.89	78.43	77.35	77.45
5217	NYSE	CVS	Tue, Jul 11, 2017	78.18	78.23	77.36	77.64
5216	NYSE	CVS	Mon, Jul 10, 2017	78.64	78.86	77.77	78.14
5215	NYSE	CVS	Fri, Jul 7, 2017	78.80	79.13	78.05	78.64
5214	NYSE	CVS	Thu, Jul 6, 2017	79.81	79.93	78.66	78.71
5213	NYSE	CVS	Wed, Jul 5, 2017	80.40	80.63	79.65	79.66
5212	NYSE	CVS	Mon, Jul 3, 2017	80.77	81.34	80.46	80.62
5211	NYSE	CVS	Fri, Jun 30, 2017	80.52	80.71	79.78	80.46
5210	NYSE	CVS	Thu, Jun 29, 2017	81.65	82.15	79.54	80.27
5209	NYSE	CVS	Wed, Jun 28, 2017	80.60	82.00	80.54	81.25
5208	NYSE	CVS	Tue, Jun 27, 2017	80.23	81.15	79.95	80.49
5207	NYSE	CVS	Mon, Jun 26, 2017	77.88	80.59	77.88	80.12
5206	NYSE	CVS	Fri, Jun 23, 2017	77.36	77.94	76.93	77.41
5205	NYSE	CVS	Thu, Jun 22, 2017	77.94	78.24	77.21	77.22
5204	NYSE	CVS	Wed, Jun 21, 2017	78.00	79.07	77.75	78.16
5203	NYSE	CVS	Tue, Jun 20, 2017	78.19	78.57	77.69	77.78
5202	NYSE	CVS	Mon, Jun 19, 2017	77.30	78.10	76.53	78.10
5201	NYSE	CVS	Fri, Jun 16, 2017	79.22	79.46	75.46	77.06
5200	NYSE	CVS	Thu, Jun 15, 2017	80.68	80.90	79.65	80.09
5199	NYSE	CVS	Wed, Jun 14, 2017	80.02	80.86	79.66	80.80
5198	NYSE	CVS	Tue, Jun 13, 2017	79.64	79.99	78.99	79.85
5197	NYSE	CVS	Mon, Jun 12, 2017	79.86	80.91	78.90	79.68
5196	NYSE	CVS	Fri, Jun 9, 2017	78.61	79.74	78.17	79.71
5195	NYSE	CVS	Thu, Jun 8, 2017	78.20	78.56	77.93	78.43
5194	NYSE	CVS	Wed, Jun 7, 2017	78.05	78.37	77.38	78.16
5193	NYSE	CVS	Tue, Jun 6, 2017	78.48	78.52	77.64	77.90
5192	NYSE	CVS	Mon, Jun 5, 2017	79.00	79.05	78.24	78.79
5191	NYSE	CVS	Fri, Jun 2, 2017	78.51	79.08	78.35	79.05
5190	NYSE	CVS	Thu, Jun 1, 2017	76.84	78.29	76.70	78.29
5189	NYSE	CVS	Wed, May 31, 2017	76.78	76.97	76.25	76.83
5188	NYSE	CVS	Tue, May 30, 2017	76.41	76.98	76.40	76.77
5187	NYSE	CVS	Fri, May 26, 2017	76.00	76.65	75.94	76.64
5186	NYSE	CVS	Thu, May 25, 2017	76.62	76.70	75.69	75.95
5185	NYSE	CVS	Wed, May 24, 2017	77.31	77.54	76.32	76.42
5184	NYSE	CVS	Tue, May 23, 2017	76.66	77.83	76.35	77.27
5183	NYSE	CVS	Mon, May 22, 2017	76.50	76.63	76.19	76.34
5182	NYSE	CVS	Fri, May 19, 2017	76.76	77.00	76.21	76.32
5181	NYSE	CVS	Thu, May 18, 2017	76.41	77.47	76.29	76.62
5180	NYSE	CVS	Wed, May 17, 2017	77.02	77.63	76.21	76.33
5179	NYSE	CVS	Tue, May 16, 2017	80.55	80.68	78.95	79.12
5178	NYSE	CVS	Mon, May 15, 2017	80.25	80.95	80.21	80.47
5177	NYSE	CVS	Fri, May 12, 2017	82.10	82.40	80.18	80.21
5176	NYSE	CVS	Thu, May 11, 2017	80.84	82.46	80.63	82.28
5175	NYSE	CVS	Wed, May 10, 2017	81.07	81.56	80.81	80.94
5174	NYSE	CVS	Tue, May 9, 2017	81.00	81.48	80.92	81.10
5173	NYSE	CVS	Mon, May 8, 2017	80.88	81.32	80.81	81.05
5172	NYSE	CVS	Fri, May 5, 2017	81.40	81.51	80.60	81.06
5171	NYSE	CVS	Thu, May 4, 2017	79.66	81.15	79.45	81.13
5170	NYSE	CVS	Wed, May 3, 2017	79.11	80.23	79.06	79.70
5169	NYSE	CVS	Tue, May 2, 2017	82.17	83.30	78.94	79.00
5168	NYSE	CVS	Mon, May 1, 2017	82.44	82.80	81.86	81.96
5167	NYSE	CVS	Fri, Apr 28, 2017	82.79	82.87	82.17	82.44
5166	NYSE	CVS	Thu, Apr 27, 2017	82.69	82.90	82.03	82.79
5165	NYSE	CVS	Wed, Apr 26, 2017	81.80	82.18	81.32	82.00
5164	NYSE	CVS	Tue, Apr 25, 2017	81.40	82.41	80.68	82.17
5163	NYSE	CVS	Mon, Apr 24, 2017	79.98	80.19	79.66	80.05
5162	NYSE	CVS	Fri, Apr 21, 2017	79.24	79.50	78.96	79.28
5161	NYSE	CVS	Thu, Apr 20, 2017	77.85	79.54	77.79	79.43
5160	NYSE	CVS	Wed, Apr 19, 2017	78.06	78.09	77.59	77.83
5159	NYSE	CVS	Tue, Apr 18, 2017	77.63	78.50	77.50	77.75
5158	NYSE	CVS	Mon, Apr 17, 2017	78.03	78.74	78.01	78.73
5157	NYSE	CVS	Thu, Apr 13, 2017	77.99	78.36	77.80	77.96
5156	NYSE	CVS	Wed, Apr 12, 2017	77.84	78.15	77.74	77.96
5155	NYSE	CVS	Tue, Apr 11, 2017	77.72	78.19	77.54	78.17
5154	NYSE	CVS	Mon, Apr 10, 2017	77.08	77.85	76.96	77.81
5153	NYSE	CVS	Fri, Apr 7, 2017	77.05	77.22	76.56	77.08
5152	NYSE	CVS	Thu, Apr 6, 2017	77.18	77.23	76.60	77.01
5151	NYSE	CVS	Wed, Apr 5, 2017	77.82	77.87	76.75	77.03
5150	NYSE	CVS	Tue, Apr 4, 2017	78.01	78.22	77.63	77.87
5149	NYSE	CVS	Mon, Apr 3, 2017	78.38	78.55	77.72	78.05
5148	NYSE	CVS	Fri, Mar 31, 2017	77.60	78.61	77.57	78.50
5147	NYSE	CVS	Thu, Mar 30, 2017	78.65	79.11	78.44	78.85
5146	NYSE	CVS	Wed, Mar 29, 2017	78.50	78.86	78.36	78.76
5145	NYSE	CVS	Tue, Mar 28, 2017	78.39	78.95	78.28	78.61
5144	NYSE	CVS	Mon, Mar 27, 2017	78.13	78.95	78.02	78.51
5143	NYSE	CVS	Fri, Mar 24, 2017	78.25	78.66	78.01	78.49
5142	NYSE	CVS	Thu, Mar 23, 2017	78.46	78.73	77.98	78.30
5141	NYSE	CVS	Wed, Mar 22, 2017	78.75	78.87	77.92	78.46
5140	NYSE	CVS	Tue, Mar 21, 2017	78.89	79.01	78.28	78.61
5139	NYSE	CVS	Mon, Mar 20, 2017	78.87	79.11	78.55	78.82
5138	NYSE	CVS	Fri, Mar 17, 2017	79.63	79.65	78.58	78.88
5137	NYSE	CVS	Thu, Mar 16, 2017	79.65	79.98	79.23	79.56
5136	NYSE	CVS	Wed, Mar 15, 2017	79.77	80.22	78.68	79.73
5135	NYSE	CVS	Tue, Mar 14, 2017	80.44	80.59	79.42	79.89
5134	NYSE	CVS	Mon, Mar 13, 2017	80.40	80.59	79.97	80.44
5133	NYSE	CVS	Fri, Mar 10, 2017	81.00	81.07	80.23	80.40
5132	NYSE	CVS	Thu, Mar 9, 2017	81.06	81.41	80.43	80.70
5131	NYSE	CVS	Wed, Mar 8, 2017	80.74	81.52	80.53	81.04
5130	NYSE	CVS	Tue, Mar 7, 2017	80.49	81.00	80.38	80.81
5129	NYSE	CVS	Mon, Mar 6, 2017	80.85	81.29	80.61	80.85
5128	NYSE	CVS	Fri, Mar 3, 2017	81.52	81.69	80.54	81.02
5127	NYSE	CVS	Thu, Mar 2, 2017	80.50	81.56	80.41	81.35
5126	NYSE	CVS	Wed, Mar 1, 2017	81.10	81.38	80.64	80.70
5125	NYSE	CVS	Tue, Feb 28, 2017	80.80	81.13	80.18	80.58
5124	NYSE	CVS	Mon, Feb 27, 2017	81.55	81.86	81.31	81.41
5123	NYSE	CVS	Fri, Feb 24, 2017	80.83	81.75	80.64	81.48
5122	NYSE	CVS	Thu, Feb 23, 2017	80.22	81.43	80.01	80.86
5121	NYSE	CVS	Wed, Feb 22, 2017	79.75	80.47	79.45	80.16
5120	NYSE	CVS	Tue, Feb 21, 2017	79.61	80.39	79.13	79.76
5119	NYSE	CVS	Fri, Feb 17, 2017	79.45	79.99	79.32	79.69
5118	NYSE	CVS	Thu, Feb 16, 2017	79.50	80.20	79.26	79.45
5117	NYSE	CVS	Wed, Feb 15, 2017	78.88	79.52	78.83	79.41
5116	NYSE	CVS	Tue, Feb 14, 2017	78.76	78.95	78.06	78.67
5115	NYSE	CVS	Mon, Feb 13, 2017	78.98	79.23	78.35	78.70
5114	NYSE	CVS	Fri, Feb 10, 2017	77.44	79.12	76.95	78.53
5113	NYSE	CVS	Thu, Feb 9, 2017	77.80	77.80	75.21	77.31
5112	NYSE	CVS	Wed, Feb 8, 2017	76.21	77.15	76.13	77.03
5111	NYSE	CVS	Tue, Feb 7, 2017	76.12	76.73	75.50	76.36
5110	NYSE	CVS	Mon, Feb 6, 2017	75.60	76.82	75.53	76.07
5109	NYSE	CVS	Fri, Feb 3, 2017	75.34	76.42	75.28	75.46
5108	NYSE	CVS	Thu, Feb 2, 2017	76.35	76.35	74.05	74.80
5107	NYSE	CVS	Wed, Feb 1, 2017	78.65	79.10	77.69	77.97
5106	NYSE	CVS	Tue, Jan 31, 2017	78.55	79.30	78.51	78.81
5105	NYSE	CVS	Mon, Jan 30, 2017	77.46	79.02	77.32	78.68
5104	NYSE	CVS	Fri, Jan 27, 2017	79.83	79.89	77.03	77.75
5103	NYSE	CVS	Thu, Jan 26, 2017	79.08	80.42	78.44	79.33
5102	NYSE	CVS	Wed, Jan 25, 2017	81.92	82.20	79.42	79.49
5101	NYSE	CVS	Tue, Jan 24, 2017	81.35	82.15	81.12	81.78
5100	NYSE	CVS	Mon, Jan 23, 2017	81.50	81.93	81.02	81.25
5099	NYSE	CVS	Fri, Jan 20, 2017	83.29	83.43	81.31	81.56
5098	NYSE	CVS	Thu, Jan 19, 2017	83.17	83.86	82.32	82.70
5097	NYSE	CVS	Wed, Jan 18, 2017	84.49	84.72	83.20	83.54
5096	NYSE	CVS	Tue, Jan 17, 2017	81.96	83.98	81.91	83.92
5095	NYSE	CVS	Fri, Jan 13, 2017	82.70	82.91	81.75	81.98
5094	NYSE	CVS	Thu, Jan 12, 2017	82.92	83.21	82.38	82.60
5093	NYSE	CVS	Wed, Jan 11, 2017	82.22	83.11	81.73	82.77
5092	NYSE	CVS	Tue, Jan 10, 2017	81.72	82.89	81.51	82.67
5091	NYSE	CVS	Mon, Jan 9, 2017	82.20	82.38	81.16	81.70
5090	NYSE	CVS	Fri, Jan 6, 2017	81.41	82.46	80.94	82.20
5089	NYSE	CVS	Thu, Jan 5, 2017	79.85	81.52	78.80	81.42
5088	NYSE	CVS	Wed, Jan 4, 2017	80.34	80.42	79.44	79.75
5087	NYSE	CVS	Tue, Jan 3, 2017	79.58	80.45	78.97	80.35
5086	NYSE	CVS	Fri, Dec 30, 2016	78.96	79.31	78.46	78.91
5085	NYSE	CVS	Thu, Dec 29, 2016	78.89	79.47	78.81	79.00
5084	NYSE	CVS	Wed, Dec 28, 2016	79.30	79.37	78.64	79.04
5083	NYSE	CVS	Tue, Dec 27, 2016	78.95	79.72	78.90	79.29
5082	NYSE	CVS	Fri, Dec 23, 2016	78.79	79.30	78.69	79.14
5081	NYSE	CVS	Thu, Dec 22, 2016	79.54	79.75	78.50	78.79
5080	NYSE	CVS	Wed, Dec 21, 2016	79.53	80.19	79.04	79.85
5079	NYSE	CVS	Tue, Dec 20, 2016	79.98	81.24	79.67	79.84
5078	NYSE	CVS	Mon, Dec 19, 2016	79.28	80.22	79.27	79.93
5077	NYSE	CVS	Fri, Dec 16, 2016	78.65	79.70	78.61	79.56
5076	NYSE	CVS	Thu, Dec 15, 2016	78.00	79.24	76.11	78.29
5075	NYSE	CVS	Wed, Dec 14, 2016	80.30	81.13	78.52	78.96
5074	NYSE	CVS	Tue, Dec 13, 2016	79.71	80.31	78.73	80.15
5073	NYSE	CVS	Mon, Dec 12, 2016	79.46	80.53	79.26	79.73
5072	NYSE	CVS	Fri, Dec 9, 2016	78.88	80.54	78.74	80.13
5071	NYSE	CVS	Thu, Dec 8, 2016	80.53	80.56	77.39	78.11
5070	NYSE	CVS	Wed, Dec 7, 2016	79.24	80.61	78.49	80.53
5069	NYSE	CVS	Tue, Dec 6, 2016	78.60	79.78	78.26	79.42
5068	NYSE	CVS	Mon, Dec 5, 2016	77.57	78.28	76.88	77.99
5067	NYSE	CVS	Fri, Dec 2, 2016	77.13	78.31	76.35	77.62
5066	NYSE	CVS	Thu, Dec 1, 2016	76.62	77.13	76.29	76.76
5065	NYSE	CVS	Wed, Nov 30, 2016	76.19	77.37	75.92	76.89
5064	NYSE	CVS	Tue, Nov 29, 2016	75.89	76.07	75.00	75.88
5063	NYSE	CVS	Mon, Nov 28, 2016	73.73	75.00	73.66	74.78
5062	NYSE	CVS	Fri, Nov 25, 2016	74.01	74.29	73.55	74.06
5061	NYSE	CVS	Wed, Nov 23, 2016	73.38	74.03	72.86	73.67
5060	NYSE	CVS	Tue, Nov 22, 2016	72.93	74.10	72.83	73.59
5059	NYSE	CVS	Mon, Nov 21, 2016	73.60	74.48	73.38	74.20
5058	NYSE	CVS	Fri, Nov 18, 2016	74.03	74.56	73.67	74.04
5057	NYSE	CVS	Thu, Nov 17, 2016	74.35	74.73	74.12	74.27
5056	NYSE	CVS	Wed, Nov 16, 2016	75.11	75.40	74.50	74.56
5055	NYSE	CVS	Tue, Nov 15, 2016	75.65	75.75	74.27	75.04
5054	NYSE	CVS	Mon, Nov 14, 2016	74.45	76.54	74.45	76.00
5053	NYSE	CVS	Fri, Nov 11, 2016	77.10	77.20	74.71	75.09
5052	NYSE	CVS	Thu, Nov 10, 2016	77.03	77.70	76.56	77.28
5051	NYSE	CVS	Wed, Nov 9, 2016	74.23	77.12	74.20	76.56
5050	NYSE	CVS	Tue, Nov 8, 2016	69.70	74.99	69.30	73.53
5049	NYSE	CVS	Mon, Nov 7, 2016	83.37	83.84	82.67	83.39
5048	NYSE	CVS	Fri, Nov 4, 2016	81.76	82.87	81.59	82.31
5047	NYSE	CVS	Thu, Nov 3, 2016	84.34	84.89	81.25	81.57
5046	NYSE	CVS	Wed, Nov 2, 2016	83.57	84.24	82.84	83.95
5045	NYSE	CVS	Tue, Nov 1, 2016	84.34	84.69	83.22	83.45
5044	NYSE	CVS	Mon, Oct 31, 2016	83.38	84.52	83.10	84.10
5043	NYSE	CVS	Fri, Oct 28, 2016	85.35	85.49	82.55	83.36
5042	NYSE	CVS	Thu, Oct 27, 2016	87.72	87.93	86.91	87.19
5041	NYSE	CVS	Wed, Oct 26, 2016	87.48	87.65	87.01	87.57
5040	NYSE	CVS	Tue, Oct 25, 2016	87.80	88.21	87.29	87.41
5039	NYSE	CVS	Mon, Oct 24, 2016	87.64	88.58	87.64	88.00
5038	NYSE	CVS	Fri, Oct 21, 2016	86.94	87.57	86.89	87.41
5037	NYSE	CVS	Thu, Oct 20, 2016	86.33	87.49	86.25	87.30
5036	NYSE	CVS	Wed, Oct 19, 2016	87.40	87.51	86.15	85.98
5035	NYSE	CVS	Tue, Oct 18, 2016	87.31	87.51	86.58	87.19
5034	NYSE	CVS	Mon, Oct 17, 2016	88.71	88.84	86.64	86.66
5033	NYSE	CVS	Fri, Oct 14, 2016	88.31	88.92	87.96	88.80
5032	NYSE	CVS	Thu, Oct 13, 2016	87.21	88.38	87.08	88.00
5031	NYSE	CVS	Wed, Oct 12, 2016	86.62	87.91	86.49	87.47
5030	NYSE	CVS	Tue, Oct 11, 2016	86.55	86.80	85.41	86.40
5029	NYSE	CVS	Mon, Oct 10, 2016	86.85	87.08	86.41	86.83
5028	NYSE	CVS	Fri, Oct 7, 2016	86.56	86.74	86.17	86.40
5027	NYSE	CVS	Thu, Oct 6, 2016	86.56	87.12	86.27	86.49
5026	NYSE	CVS	Wed, Oct 5, 2016	86.19	86.53	85.89	86.20
5025	NYSE	CVS	Tue, Oct 4, 2016	87.19	87.41	86.02	86.22
5024	NYSE	CVS	Mon, Oct 3, 2016	88.79	88.88	86.96	87.09
5023	NYSE	CVS	Fri, Sep 30, 2016	89.48	89.91	88.46	88.99
5022	NYSE	CVS	Thu, Sep 29, 2016	90.02	90.54	89.50	89.55
5021	NYSE	CVS	Wed, Sep 28, 2016	90.31	90.56	89.74	90.18
5020	NYSE	CVS	Tue, Sep 27, 2016	90.17	90.83	90.06	90.56
5019	NYSE	CVS	Mon, Sep 26, 2016	90.08	90.38	89.49	89.92
5018	NYSE	CVS	Fri, Sep 23, 2016	90.25	90.85	90.20	90.60
5017	NYSE	CVS	Thu, Sep 22, 2016	90.70	90.81	90.01	90.57
5016	NYSE	CVS	Wed, Sep 21, 2016	90.08	90.40	89.20	90.26
5015	NYSE	CVS	Tue, Sep 20, 2016	89.50	90.29	89.50	89.99
5014	NYSE	CVS	Mon, Sep 19, 2016	90.13	90.23	89.00	89.17
5013	NYSE	CVS	Fri, Sep 16, 2016	90.00	90.35	89.37	90.12
5012	NYSE	CVS	Thu, Sep 15, 2016	89.14	90.22	88.10	90.15
5011	NYSE	CVS	Wed, Sep 14, 2016	90.75	91.13	89.33	89.44
5010	NYSE	CVS	Tue, Sep 13, 2016	91.58	91.82	90.72	90.93
5009	NYSE	CVS	Mon, Sep 12, 2016	91.40	92.26	91.04	92.04
5008	NYSE	CVS	Fri, Sep 9, 2016	92.74	92.79	91.52	91.52
5007	NYSE	CVS	Thu, Sep 8, 2016	93.56	93.86	92.28	93.11
5006	NYSE	CVS	Wed, Sep 7, 2016	93.18	93.81	92.86	93.61
5005	NYSE	CVS	Tue, Sep 6, 2016	93.97	94.08	92.90	93.36
5004	NYSE	CVS	Fri, Sep 2, 2016	93.83	94.20	93.52	93.84
5003	NYSE	CVS	Thu, Sep 1, 2016	93.56	93.75	93.07	93.37
5002	NYSE	CVS	Wed, Aug 31, 2016	92.86	93.53	92.31	93.40
5001	NYSE	CVS	Tue, Aug 30, 2016	93.01	93.22	92.25	92.79
5000	NYSE	CVS	Mon, Aug 29, 2016	93.42	93.55	92.44	93.08
4999	NYSE	CVS	Fri, Aug 26, 2016	94.01	94.30	92.73	93.26
4998	NYSE	CVS	Thu, Aug 25, 2016	96.92	96.97	93.40	93.78
4997	NYSE	CVS	Wed, Aug 24, 2016	97.05	98.09	96.96	97.17
4996	NYSE	CVS	Tue, Aug 23, 2016	98.27	98.44	97.10	97.27
4995	NYSE	CVS	Mon, Aug 22, 2016	96.99	98.11	96.31	98.00
4994	NYSE	CVS	Fri, Aug 19, 2016	97.01	97.11	96.37	97.00
4993	NYSE	CVS	Thu, Aug 18, 2016	97.52	97.64	96.84	97.18
4992	NYSE	CVS	Wed, Aug 17, 2016	97.40	97.72	97.16	97.55
4991	NYSE	CVS	Tue, Aug 16, 2016	97.08	97.85	96.98	97.56
4990	NYSE	CVS	Mon, Aug 15, 2016	97.40	97.67	97.13	97.58
4989	NYSE	CVS	Fri, Aug 12, 2016	97.32	97.45	96.89	97.43
4988	NYSE	CVS	Thu, Aug 11, 2016	97.38	97.67	96.80	97.00
4987	NYSE	CVS	Wed, Aug 10, 2016	97.51	97.95	96.95	97.11
4986	NYSE	CVS	Tue, Aug 9, 2016	97.46	97.80	96.95	97.45
4985	NYSE	CVS	Mon, Aug 8, 2016	97.37	97.62	96.85	97.18
4984	NYSE	CVS	Fri, Aug 5, 2016	97.38	97.91	96.92	97.37
4983	NYSE	CVS	Thu, Aug 4, 2016	97.26	97.93	96.27	96.97
4982	NYSE	CVS	Wed, Aug 3, 2016	97.70	97.99	96.96	97.43
4981	NYSE	CVS	Tue, Aug 2, 2016	95.75	98.66	95.62	98.06
4980	NYSE	CVS	Mon, Aug 1, 2016	92.58	94.05	92.27	93.49
4979	NYSE	CVS	Fri, Jul 29, 2016	93.45	93.55	92.36	92.72
4978	NYSE	CVS	Thu, Jul 28, 2016	92.67	93.72	92.16	93.39
4977	NYSE	CVS	Wed, Jul 27, 2016	93.88	94.00	92.70	92.73
4976	NYSE	CVS	Tue, Jul 26, 2016	94.20	94.45	93.39	93.85
4975	NYSE	CVS	Mon, Jul 25, 2016	95.75	96.22	93.73	94.04
4974	NYSE	CVS	Fri, Jul 22, 2016	97.08	97.14	96.20	96.55
4973	NYSE	CVS	Thu, Jul 21, 2016	97.00	97.12	96.55	96.95
4972	NYSE	CVS	Wed, Jul 20, 2016	97.26	97.37	96.65	97.00
4971	NYSE	CVS	Tue, Jul 19, 2016	96.45	96.92	96.31	96.90
4970	NYSE	CVS	Mon, Jul 18, 2016	97.44	97.69	96.76	96.45
4969	NYSE	CVS	Fri, Jul 15, 2016	97.95	97.95	96.91	97.09
4968	NYSE	CVS	Thu, Jul 14, 2016	98.21	98.24	97.27	97.46
4967	NYSE	CVS	Wed, Jul 13, 2016	96.74	97.69	96.53	97.63
4966	NYSE	CVS	Tue, Jul 12, 2016	96.83	97.00	95.90	96.46
4965	NYSE	CVS	Mon, Jul 11, 2016	96.69	97.21	96.50	96.84
4964	NYSE	CVS	Fri, Jul 8, 2016	96.34	96.82	95.59	96.74
4963	NYSE	CVS	Thu, Jul 7, 2016	96.29	96.43	95.21	95.50
4962	NYSE	CVS	Wed, Jul 6, 2016	94.85	96.14	94.72	96.06
4961	NYSE	CVS	Tue, Jul 5, 2016	94.49	95.53	94.42	94.98
4960	NYSE	CVS	Fri, Jul 1, 2016	95.88	96.04	94.72	95.00
4959	NYSE	CVS	Thu, Jun 30, 2016	94.80	95.74	94.36	95.74
4958	NYSE	CVS	Wed, Jun 29, 2016	94.28	94.65	94.01	94.41
4957	NYSE	CVS	Tue, Jun 28, 2016	94.17	94.40	92.81	93.70
4956	NYSE	CVS	Mon, Jun 27, 2016	93.26	93.60	92.70	93.24
4955	NYSE	CVS	Fri, Jun 24, 2016	92.11	94.52	91.75	93.54
4954	NYSE	CVS	Thu, Jun 23, 2016	94.44	94.49	93.44	94.02
4953	NYSE	CVS	Wed, Jun 22, 2016	93.50	94.05	93.23	93.73
4952	NYSE	CVS	Tue, Jun 21, 2016	93.47	93.95	92.84	93.21
4951	NYSE	CVS	Mon, Jun 20, 2016	94.91	95.10	93.18	93.23
4950	NYSE	CVS	Fri, Jun 17, 2016	95.65	95.68	94.47	94.84
4949	NYSE	CVS	Thu, Jun 16, 2016	95.40	95.80	94.57	95.53
4948	NYSE	CVS	Wed, Jun 15, 2016	96.39	97.08	95.95	96.02
4947	NYSE	CVS	Tue, Jun 14, 2016	95.71	96.71	95.43	96.39
4946	NYSE	CVS	Mon, Jun 13, 2016	96.50	96.83	95.60	95.78
4945	NYSE	CVS	Fri, Jun 10, 2016	96.26	97.69	96.06	96.67
4944	NYSE	CVS	Thu, Jun 9, 2016	98.00	98.67	96.75	96.99
4943	NYSE	CVS	Wed, Jun 8, 2016	96.65	98.41	96.62	98.31
4942	NYSE	CVS	Tue, Jun 7, 2016	96.59	97.52	96.33	96.62
4941	NYSE	CVS	Mon, Jun 6, 2016	96.52	96.70	95.99	96.31
4940	NYSE	CVS	Fri, Jun 3, 2016	96.26	96.53	95.90	96.24
4939	NYSE	CVS	Thu, Jun 2, 2016	96.51	96.79	96.16	96.40
4938	NYSE	CVS	Wed, Jun 1, 2016	96.46	96.71	95.81	96.58
4937	NYSE	CVS	Tue, May 31, 2016	97.00	97.18	96.20	96.45
4936	NYSE	CVS	Fri, May 27, 2016	97.12	97.27	96.70	96.94
4935	NYSE	CVS	Thu, May 26, 2016	97.47	98.00	96.66	96.95
4934	NYSE	CVS	Wed, May 25, 2016	97.61	98.23	97.35	97.55
4933	NYSE	CVS	Tue, May 24, 2016	98.59	98.84	97.13	97.38
4932	NYSE	CVS	Mon, May 23, 2016	99.58	99.71	97.94	98.07
4931	NYSE	CVS	Fri, May 20, 2016	101.36	101.36	99.08	99.46
4930	NYSE	CVS	Thu, May 19, 2016	101.58	102.11	100.51	100.95
4929	NYSE	CVS	Wed, May 18, 2016	101.32	102.40	99.65	101.52
4928	NYSE	CVS	Tue, May 17, 2016	104.22	104.54	101.73	102.11
4927	NYSE	CVS	Mon, May 16, 2016	103.67	104.76	103.27	104.55
4926	NYSE	CVS	Fri, May 13, 2016	104.38	104.85	103.47	103.67
4925	NYSE	CVS	Thu, May 12, 2016	104.40	105.45	104.22	104.85
4924	NYSE	CVS	Wed, May 11, 2016	105.88	105.88	104.14	104.16
4923	NYSE	CVS	Tue, May 10, 2016	106.00	106.35	105.59	106.10
4922	NYSE	CVS	Mon, May 9, 2016	104.93	106.67	104.80	105.74
4921	NYSE	CVS	Fri, May 6, 2016	104.63	105.50	104.35	104.85
4920	NYSE	CVS	Thu, May 5, 2016	103.90	105.61	103.77	105.15
4919	NYSE	CVS	Wed, May 4, 2016	102.93	104.42	102.93	103.90
4918	NYSE	CVS	Tue, May 3, 2016	101.82	104.44	100.52	103.92
4917	NYSE	CVS	Mon, May 2, 2016	100.50	101.93	100.26	101.45
4916	NYSE	CVS	Fri, Apr 29, 2016	101.00	101.34	99.87	100.50
4915	NYSE	CVS	Thu, Apr 28, 2016	101.99	102.41	101.00	101.21
4914	NYSE	CVS	Wed, Apr 27, 2016	102.98	103.42	101.91	102.70
4913	NYSE	CVS	Tue, Apr 26, 2016	101.95	102.89	101.66	102.85
4912	NYSE	CVS	Mon, Apr 25, 2016	101.00	101.99	100.78	101.95
4911	NYSE	CVS	Fri, Apr 22, 2016	101.33	101.62	100.40	101.44
4910	NYSE	CVS	Thu, Apr 21, 2016	102.51	102.87	101.03	101.22
4909	NYSE	CVS	Wed, Apr 20, 2016	103.19	103.25	102.35	102.51
4908	NYSE	CVS	Tue, Apr 19, 2016	102.52	103.60	102.51	103.46
4907	NYSE	CVS	Mon, Apr 18, 2016	102.20	103.23	101.97	102.50
4906	NYSE	CVS	Fri, Apr 15, 2016	100.95	102.38	100.59	102.24
4905	NYSE	CVS	Thu, Apr 14, 2016	101.42	101.62	100.86	101.11
4904	NYSE	CVS	Wed, Apr 13, 2016	101.60	101.94	100.98	101.13
4903	NYSE	CVS	Tue, Apr 12, 2016	101.22	101.45	100.41	101.23
4902	NYSE	CVS	Mon, Apr 11, 2016	101.67	101.75	100.73	100.77
4901	NYSE	CVS	Fri, Apr 8, 2016	101.74	101.97	101.15	101.47
4900	NYSE	CVS	Thu, Apr 7, 2016	103.14	103.24	100.44	100.94
4899	NYSE	CVS	Wed, Apr 6, 2016	103.14	103.91	102.74	103.39
4898	NYSE	CVS	Tue, Apr 5, 2016	104.48	104.48	104.48	103.18
4897	NYSE	CVS	Mon, Apr 4, 2016	103.89	104.56	103.68	104.48
4896	NYSE	CVS	Fri, Apr 1, 2016	103.36	105.00	102.91	104.82
4895	NYSE	CVS	Thu, Mar 31, 2016	104.00	104.40	103.60	103.73
4894	NYSE	CVS	Wed, Mar 30, 2016	102.99	104.40	102.75	104.05
4893	NYSE	CVS	Tue, Mar 29, 2016	101.74	102.84	101.01	102.47
4892	NYSE	CVS	Mon, Mar 28, 2016	101.32	102.23	101.14	101.84
4891	NYSE	CVS	Thu, Mar 24, 2016	100.69	101.47	100.00	101.43
4890	NYSE	CVS	Wed, Mar 23, 2016	101.67	102.10	100.55	100.74
4889	NYSE	CVS	Tue, Mar 22, 2016	101.17	102.72	100.95	101.94
4888	NYSE	CVS	Mon, Mar 21, 2016	101.16	102.44	101.15	101.74
4887	NYSE	CVS	Fri, Mar 18, 2016	101.26	102.67	100.96	101.58
4886	NYSE	CVS	Thu, Mar 17, 2016	101.08	101.49	100.04	101.11
4885	NYSE	CVS	Wed, Mar 16, 2016	101.18	101.35	100.30	100.98
4884	NYSE	CVS	Tue, Mar 15, 2016	101.02	101.02	101.02	101.18
4883	NYSE	CVS	Mon, Mar 14, 2016	100.33	101.24	99.83	101.02
4882	NYSE	CVS	Fri, Mar 11, 2016	100.00	100.47	99.60	100.36
4881	NYSE	CVS	Thu, Mar 10, 2016	100.82	100.90	98.61	99.34
4880	NYSE	CVS	Wed, Mar 9, 2016	99.04	99.04	99.04	100.52
4879	NYSE	CVS	Tue, Mar 8, 2016	98.42	98.42	98.42	99.04
4878	NYSE	CVS	Mon, Mar 7, 2016	98.54	99.17	98.12	98.42
4877	NYSE	CVS	Fri, Mar 4, 2016	99.36	99.75	98.66	99.28
4876	NYSE	CVS	Thu, Mar 3, 2016	98.40	99.48	98.10	99.38
4875	NYSE	CVS	Wed, Mar 2, 2016	98.19	98.89	97.89	98.63
4874	NYSE	CVS	Tue, Mar 1, 2016	97.17	97.17	97.17	98.30
4873	NYSE	CVS	Mon, Feb 29, 2016	97.33	98.34	97.14	97.17
4872	NYSE	CVS	Fri, Feb 26, 2016	98.58	98.78	96.39	97.66
4871	NYSE	CVS	Thu, Feb 25, 2016	97.36	98.43	97.10	98.40
4870	NYSE	CVS	Wed, Feb 24, 2016	96.29	97.10	94.93	96.88
4869	NYSE	CVS	Tue, Feb 23, 2016	97.37	97.50	95.89	96.75
4868	NYSE	CVS	Mon, Feb 22, 2016	98.04	98.79	97.00	97.46
4867	NYSE	CVS	Fri, Feb 19, 2016	96.40	97.66	96.06	97.59
4866	NYSE	CVS	Thu, Feb 18, 2016	97.50	97.73	96.38	96.89
4865	NYSE	CVS	Wed, Feb 17, 2016	97.40	98.25	96.97	97.69
4864	NYSE	CVS	Tue, Feb 16, 2016	96.94	97.63	96.34	96.94
4863	NYSE	CVS	Fri, Feb 12, 2016	94.67	95.97	94.03	95.86
4862	NYSE	CVS	Thu, Feb 11, 2016	91.83	94.39	91.48	93.87
4861	NYSE	CVS	Wed, Feb 10, 2016	91.20	94.35	91.06	93.11
4860	NYSE	CVS	Tue, Feb 9, 2016	87.02	91.96	86.50	90.51
4859	NYSE	CVS	Mon, Feb 8, 2016	92.22	92.38	89.24	89.65
4858	NYSE	CVS	Fri, Feb 5, 2016	94.55	94.79	92.56	93.10
4857	NYSE	CVS	Thu, Feb 4, 2016	95.05	95.55	93.91	94.63
4856	NYSE	CVS	Wed, Feb 3, 2016	95.57	96.03	93.86	95.37
4855	NYSE	CVS	Tue, Feb 2, 2016	96.15	96.41	94.73	94.94
4854	NYSE	CVS	Mon, Feb 1, 2016	95.89	97.89	95.56	97.32
4853	NYSE	CVS	Fri, Jan 29, 2016	94.21	96.59	93.21	96.59
4852	NYSE	CVS	Thu, Jan 28, 2016	95.27	95.27	93.08	93.49
4851	NYSE	CVS	Wed, Jan 27, 2016	94.13	95.31	93.48	94.34
4850	NYSE	CVS	Tue, Jan 26, 2016	94.13	94.51	93.42	94.04
4849	NYSE	CVS	Mon, Jan 25, 2016	95.56	95.80	93.99	94.07
4848	NYSE	CVS	Fri, Jan 22, 2016	95.80	96.09	94.38	95.64
4847	NYSE	CVS	Thu, Jan 21, 2016	94.55	95.31	93.51	94.48
4846	NYSE	CVS	Wed, Jan 20, 2016	93.36	95.00	92.35	94.12
4845	NYSE	CVS	Tue, Jan 19, 2016	94.87	95.56	94.34	95.06
4844	NYSE	CVS	Fri, Jan 15, 2016	93.51	95.11	92.95	93.90
4843	NYSE	CVS	Thu, Jan 14, 2016	94.11	96.34	94.11	95.51
4842	NYSE	CVS	Wed, Jan 13, 2016	95.84	96.63	93.95	94.11
4841	NYSE	CVS	Tue, Jan 12, 2016	95.64	96.19	94.69	95.69
4840	NYSE	CVS	Mon, Jan 11, 2016	93.83	95.30	93.59	94.92
4839	NYSE	CVS	Fri, Jan 8, 2016	94.59	96.00	93.28	93.56
4838	NYSE	CVS	Thu, Jan 7, 2016	94.50	95.69	93.92	94.18
4837	NYSE	CVS	Wed, Jan 6, 2016	95.53	96.46	95.07	95.56
4836	NYSE	CVS	Tue, Jan 5, 2016	96.39	97.15	95.90	96.74
4835	NYSE	CVS	Mon, Jan 4, 2016	96.17	96.57	95.37	96.46
4834	NYSE	CVS	Thu, Dec 31, 2015	98.62	98.72	97.75	97.77
4833	NYSE	CVS	Wed, Dec 30, 2015	99.36	99.60	98.71	98.74
4832	NYSE	CVS	Tue, Dec 29, 2015	98.90	99.52	98.51	99.36
4831	NYSE	CVS	Mon, Dec 28, 2015	98.41	98.98	98.13	98.42
4830	NYSE	CVS	Thu, Dec 24, 2015	98.45	99.26	98.31	98.86
4829	NYSE	CVS	Wed, Dec 23, 2015	98.61	99.09	98.07	98.51
4828	NYSE	CVS	Tue, Dec 22, 2015	96.83	98.56	96.32	98.27
4827	NYSE	CVS	Mon, Dec 21, 2015	95.27	96.33	95.05	95.95
4826	NYSE	CVS	Fri, Dec 18, 2015	94.10	95.50	93.53	94.86
4825	NYSE	CVS	Thu, Dec 17, 2015	97.22	97.38	94.71	94.71
4824	NYSE	CVS	Wed, Dec 16, 2015	94.15	97.81	93.46	97.56
4823	NYSE	CVS	Tue, Dec 15, 2015	94.97	95.45	92.49	92.59
4822	NYSE	CVS	Mon, Dec 14, 2015	93.42	94.23	92.37	94.11
4821	NYSE	CVS	Fri, Dec 11, 2015	94.26	94.42	92.54	93.24
4820	NYSE	CVS	Thu, Dec 10, 2015	94.91	95.55	94.42	94.74
4819	NYSE	CVS	Wed, Dec 9, 2015	94.98	96.45	94.11	94.98
4818	NYSE	CVS	Tue, Dec 8, 2015	95.86	96.40	94.91	95.66
4817	NYSE	CVS	Mon, Dec 7, 2015	95.80	96.49	95.49	96.34
4816	NYSE	CVS	Fri, Dec 4, 2015	93.28	95.66	93.19	95.46
4815	NYSE	CVS	Thu, Dec 3, 2015	94.62	95.19	92.64	92.85
4814	NYSE	CVS	Wed, Dec 2, 2015	94.95	95.55	94.40	94.50
4813	NYSE	CVS	Tue, Dec 1, 2015	94.67	95.57	94.13	95.45
4812	NYSE	CVS	Mon, Nov 30, 2015	94.56	95.96	94.00	94.09
4811	NYSE	CVS	Fri, Nov 27, 2015	94.19	95.05	94.01	94.63
4810	NYSE	CVS	Wed, Nov 25, 2015	92.52	94.45	92.48	93.90
4809	NYSE	CVS	Tue, Nov 24, 2015	91.19	92.58	90.83	92.25
4808	NYSE	CVS	Mon, Nov 23, 2015	91.94	92.11	90.10	91.56
4807	NYSE	CVS	Fri, Nov 20, 2015	93.12	93.19	91.79	91.93
4806	NYSE	CVS	Thu, Nov 19, 2015	95.20	95.39	92.13	92.49
4805	NYSE	CVS	Wed, Nov 18, 2015	93.85	95.36	93.81	95.19
4804	NYSE	CVS	Tue, Nov 17, 2015	93.75	94.95	93.22	93.79
4803	NYSE	CVS	Mon, Nov 16, 2015	91.87	93.64	91.82	93.62
4802	NYSE	CVS	Fri, Nov 13, 2015	92.55	92.87	91.47	91.81
4801	NYSE	CVS	Thu, Nov 12, 2015	94.21	94.60	92.76	93.12
4800	NYSE	CVS	Wed, Nov 11, 2015	98.00	98.11	94.64	94.85
4799	NYSE	CVS	Tue, Nov 10, 2015	97.91	98.29	97.58	97.84
4798	NYSE	CVS	Mon, Nov 9, 2015	98.27	98.35	96.99	97.99
4797	NYSE	CVS	Fri, Nov 6, 2015	99.16	99.59	98.28	98.70
4796	NYSE	CVS	Thu, Nov 5, 2015	99.80	100.34	98.89	99.54
4795	NYSE	CVS	Wed, Nov 4, 2015	100.42	101.08	98.36	99.57
4794	NYSE	CVS	Tue, Nov 3, 2015	99.65	100.36	99.22	99.89
4793	NYSE	CVS	Mon, Nov 2, 2015	99.45	100.38	98.20	100.38
4792	NYSE	CVS	Fri, Oct 30, 2015	99.59	100.24	96.40	98.78
4791	NYSE	CVS	Thu, Oct 29, 2015	104.32	104.74	103.56	103.80
4790	NYSE	CVS	Wed, Oct 28, 2015	105.12	105.49	102.52	103.81
4789	NYSE	CVS	Tue, Oct 27, 2015	103.22	106.00	103.05	105.29
4788	NYSE	CVS	Mon, Oct 26, 2015	103.99	104.34	103.03	103.47
4787	NYSE	CVS	Fri, Oct 23, 2015	104.97	104.97	102.58	103.95
4786	NYSE	CVS	Thu, Oct 22, 2015	104.02	104.52	103.29	104.29
4785	NYSE	CVS	Wed, Oct 21, 2015	103.97	104.57	102.89	103.29
4784	NYSE	CVS	Tue, Oct 20, 2015	103.33	104.40	103.16	103.60
4783	NYSE	CVS	Mon, Oct 19, 2015	102.88	103.59	102.50	103.51
4782	NYSE	CVS	Fri, Oct 16, 2015	103.00	103.82	102.29	103.38
4781	NYSE	CVS	Thu, Oct 15, 2015	100.99	102.49	100.25	102.41
4780	NYSE	CVS	Wed, Oct 14, 2015	102.20	102.72	100.02	100.45
4779	NYSE	CVS	Tue, Oct 13, 2015	102.82	103.78	101.80	102.05
4778	NYSE	CVS	Mon, Oct 12, 2015	102.20	103.52	102.02	103.07
4777	NYSE	CVS	Fri, Oct 9, 2015	102.01	102.52	101.52	102.00
4776	NYSE	CVS	Thu, Oct 8, 2015	101.01	102.50	100.50	102.17
4775	NYSE	CVS	Wed, Oct 7, 2015	100.57	101.37	99.98	101.01
4774	NYSE	CVS	Tue, Oct 6, 2015	102.10	102.15	99.64	99.82
4773	NYSE	CVS	Mon, Oct 5, 2015	99.86	102.25	99.76	101.97
4772	NYSE	CVS	Fri, Oct 2, 2015	95.58	99.00	95.52	98.96
4771	NYSE	CVS	Thu, Oct 1, 2015	96.49	97.10	95.03	96.91
4770	NYSE	CVS	Wed, Sep 30, 2015	96.33	96.89	95.58	96.48
4769	NYSE	CVS	Tue, Sep 29, 2015	96.35	97.32	94.54	95.12
4768	NYSE	CVS	Mon, Sep 28, 2015	98.30	98.45	96.02	96.35
4767	NYSE	CVS	Fri, Sep 25, 2015	99.79	99.86	98.23	98.61
4766	NYSE	CVS	Thu, Sep 24, 2015	99.50	100.49	98.60	99.17
4765	NYSE	CVS	Wed, Sep 23, 2015	100.13	100.88	99.46	100.63
4764	NYSE	CVS	Tue, Sep 22, 2015	99.69	100.25	99.17	100.03
4763	NYSE	CVS	Mon, Sep 21, 2015	99.77	101.09	99.50	100.91
4762	NYSE	CVS	Fri, Sep 18, 2015	99.71	100.92	98.82	99.03
4761	NYSE	CVS	Thu, Sep 17, 2015	101.58	102.63	100.37	101.34
4760	NYSE	CVS	Wed, Sep 16, 2015	101.57	101.99	100.75	101.54
4759	NYSE	CVS	Tue, Sep 15, 2015	100.80	102.09	100.11	101.60
4758	NYSE	CVS	Mon, Sep 14, 2015	101.54	101.69	100.02	100.16
4757	NYSE	CVS	Fri, Sep 11, 2015	100.57	101.54	100.21	101.52
4756	NYSE	CVS	Thu, Sep 10, 2015	99.98	101.70	99.58	100.80
4755	NYSE	CVS	Wed, Sep 9, 2015	103.14	103.59	100.01	100.23
4754	NYSE	CVS	Tue, Sep 8, 2015	101.97	102.19	100.67	102.14
4753	NYSE	CVS	Fri, Sep 4, 2015	100.24	100.86	99.63	100.12
4752	NYSE	CVS	Thu, Sep 3, 2015	101.81	102.83	101.19	101.59
4751	NYSE	CVS	Wed, Sep 2, 2015	101.48	102.06	99.86	101.11
4750	NYSE	CVS	Tue, Sep 1, 2015	100.64	101.39	99.80	100.27
4749	NYSE	CVS	Mon, Aug 31, 2015	104.33	104.35	102.04	102.40
4748	NYSE	CVS	Fri, Aug 28, 2015	105.39	105.47	103.38	104.18
4747	NYSE	CVS	Thu, Aug 27, 2015	104.43	105.54	103.05	105.20
4746	NYSE	CVS	Wed, Aug 26, 2015	103.38	103.54	100.84	102.87
4745	NYSE	CVS	Tue, Aug 25, 2015	104.14	104.41	99.93	100.00
4744	NYSE	CVS	Mon, Aug 24, 2015	96.29	104.21	81.37	100.21
4743	NYSE	CVS	Fri, Aug 21, 2015	104.99	105.23	101.05	102.21
4742	NYSE	CVS	Thu, Aug 20, 2015	106.40	107.55	106.02	106.02
4741	NYSE	CVS	Wed, Aug 19, 2015	108.07	108.25	106.60	106.76
4740	NYSE	CVS	Tue, Aug 18, 2015	108.34	108.85	107.90	108.46
4739	NYSE	CVS	Mon, Aug 17, 2015	107.07	108.82	106.99	108.74
4738	NYSE	CVS	Fri, Aug 14, 2015	107.77	108.11	107.32	107.67
4737	NYSE	CVS	Thu, Aug 13, 2015	108.78	108.87	107.33	107.67
4736	NYSE	CVS	Wed, Aug 12, 2015	107.59	108.50	106.76	108.32
4735	NYSE	CVS	Tue, Aug 11, 2015	108.07	109.18	107.43	108.08
4734	NYSE	CVS	Mon, Aug 10, 2015	108.66	109.35	108.28	108.62
4733	NYSE	CVS	Fri, Aug 7, 2015	108.12	108.28	107.14	107.74
4732	NYSE	CVS	Thu, Aug 6, 2015	111.41	111.75	108.09	108.12
4731	NYSE	CVS	Wed, Aug 5, 2015	110.50	111.56	110.27	111.20
4730	NYSE	CVS	Tue, Aug 4, 2015	110.74	111.30	106.56	109.96
4729	NYSE	CVS	Mon, Aug 3, 2015	113.17	113.58	112.05	112.82
4728	NYSE	CVS	Fri, Jul 31, 2015	113.35	113.50	112.45	112.47
4727	NYSE	CVS	Thu, Jul 30, 2015	112.69	113.15	112.25	112.94
4726	NYSE	CVS	Wed, Jul 29, 2015	111.67	113.65	111.65	113.45
4725	NYSE	CVS	Tue, Jul 28, 2015	110.32	111.91	110.06	111.64
4724	NYSE	CVS	Mon, Jul 27, 2015	109.69	110.04	108.76	109.77
4723	NYSE	CVS	Fri, Jul 24, 2015	110.50	111.27	109.90	110.49
4722	NYSE	CVS	Thu, Jul 23, 2015	111.25	111.64	109.99	110.19
4721	NYSE	CVS	Wed, Jul 22, 2015	110.11	111.07	110.01	110.98
4720	NYSE	CVS	Tue, Jul 21, 2015	110.70	110.94	109.57	110.06
4719	NYSE	CVS	Mon, Jul 20, 2015	110.14	111.15	109.64	110.98
4718	NYSE	CVS	Fri, Jul 17, 2015	110.54	110.54	109.49	110.14
4717	NYSE	CVS	Thu, Jul 16, 2015	110.43	110.70	110.04	110.54
4716	NYSE	CVS	Wed, Jul 15, 2015	109.53	110.26	109.21	109.90
4715	NYSE	CVS	Tue, Jul 14, 2015	109.20	109.96	108.80	109.82
4714	NYSE	CVS	Mon, Jul 13, 2015	108.50	109.16	107.82	109.16
4713	NYSE	CVS	Fri, Jul 10, 2015	106.85	107.75	106.64	107.44
4712	NYSE	CVS	Thu, Jul 9, 2015	106.01	106.39	105.59	105.70
4711	NYSE	CVS	Wed, Jul 8, 2015	105.37	105.93	104.18	104.19
4710	NYSE	CVS	Tue, Jul 7, 2015	105.10	106.43	104.07	106.38
4709	NYSE	CVS	Mon, Jul 6, 2015	103.88	105.77	103.63	104.81
4708	NYSE	CVS	Thu, Jul 2, 2015	105.83	106.22	105.36	105.55
4707	NYSE	CVS	Wed, Jul 1, 2015	105.75	105.88	104.86	105.71
4706	NYSE	CVS	Tue, Jun 30, 2015	105.44	105.70	104.73	104.88
4705	NYSE	CVS	Mon, Jun 29, 2015	104.98	105.82	104.76	104.81
4704	NYSE	CVS	Fri, Jun 26, 2015	105.36	105.88	104.82	105.84
4703	NYSE	CVS	Thu, Jun 25, 2015	105.51	106.11	104.37	105.01
4702	NYSE	CVS	Wed, Jun 24, 2015	106.20	106.88	104.98	105.33
4701	NYSE	CVS	Tue, Jun 23, 2015	106.44	106.68	105.81	106.47
4700	NYSE	CVS	Mon, Jun 22, 2015	105.93	106.50	105.72	106.14
4699	NYSE	CVS	Fri, Jun 19, 2015	105.47	106.08	104.78	105.47
4698	NYSE	CVS	Thu, Jun 18, 2015	104.07	106.00	104.04	105.06
4697	NYSE	CVS	Wed, Jun 17, 2015	103.62	104.16	103.19	103.82
4696	NYSE	CVS	Tue, Jun 16, 2015	102.61	103.28	102.28	103.17
4695	NYSE	CVS	Mon, Jun 15, 2015	102.87	103.35	101.86	102.58
4694	NYSE	CVS	Fri, Jun 12, 2015	102.26	102.82	101.68	102.22
4693	NYSE	CVS	Thu, Jun 11, 2015	102.52	103.37	102.36	102.63
4692	NYSE	CVS	Wed, Jun 10, 2015	100.50	102.38	100.40	102.13
4691	NYSE	CVS	Tue, Jun 9, 2015	99.41	100.45	99.14	99.98
4690	NYSE	CVS	Mon, Jun 8, 2015	99.82	99.99	99.17	99.41
4689	NYSE	CVS	Fri, Jun 5, 2015	100.62	100.76	99.81	99.95
4688	NYSE	CVS	Thu, Jun 4, 2015	101.20	101.96	100.28	100.87
4687	NYSE	CVS	Wed, Jun 3, 2015	102.40	102.60	101.79	101.91
4686	NYSE	CVS	Tue, Jun 2, 2015	102.05	102.25	101.20	101.83
4685	NYSE	CVS	Mon, Jun 1, 2015	102.90	103.06	102.09	102.51
4684	NYSE	CVS	Fri, May 29, 2015	103.15	103.21	101.82	102.38
4683	NYSE	CVS	Thu, May 28, 2015	103.52	103.72	102.40	103.19
4682	NYSE	CVS	Wed, May 27, 2015	103.11	103.86	103.04	103.48
4681	NYSE	CVS	Tue, May 26, 2015	103.97	104.32	102.53	102.85
4680	NYSE	CVS	Fri, May 22, 2015	103.90	104.42	103.37	103.95
4679	NYSE	CVS	Thu, May 21, 2015	101.27	104.93	101.10	103.69
4678	NYSE	CVS	Wed, May 20, 2015	102.32	102.32	101.24	101.27
4677	NYSE	CVS	Tue, May 19, 2015	102.65	102.88	101.95	102.32
4676	NYSE	CVS	Mon, May 18, 2015	101.78	102.81	101.70	102.44
4675	NYSE	CVS	Fri, May 15, 2015	102.06	102.14	101.39	102.07
4674	NYSE	CVS	Thu, May 14, 2015	100.40	102.00	100.32	101.96
4673	NYSE	CVS	Wed, May 13, 2015	100.46	100.74	99.47	99.81
4672	NYSE	CVS	Tue, May 12, 2015	100.02	100.76	99.77	100.24
4671	NYSE	CVS	Mon, May 11, 2015	100.51	101.31	100.34	100.49
4670	NYSE	CVS	Fri, May 8, 2015	99.85	101.10	99.85	100.66
4669	NYSE	CVS	Thu, May 7, 2015	98.97	99.54	98.50	99.36
4668	NYSE	CVS	Wed, May 6, 2015	98.82	99.15	98.23	98.87
4667	NYSE	CVS	Tue, May 5, 2015	100.11	100.27	98.19	98.74
4666	NYSE	CVS	Mon, May 4, 2015	100.57	101.32	100.01	100.16
4665	NYSE	CVS	Fri, May 1, 2015	100.93	101.18	97.87	100.46
4664	NYSE	CVS	Thu, Apr 30, 2015	100.42	101.05	99.01	99.29
4663	NYSE	CVS	Wed, Apr 29, 2015	101.67	101.95	100.19	100.67
4662	NYSE	CVS	Tue, Apr 28, 2015	101.20	102.11	100.74	101.97
4661	NYSE	CVS	Mon, Apr 27, 2015	102.00	102.53	101.19	101.22
4660	NYSE	CVS	Fri, Apr 24, 2015	100.94	101.85	100.76	101.58
4659	NYSE	CVS	Thu, Apr 23, 2015	100.90	101.23	100.28	100.88
4658	NYSE	CVS	Wed, Apr 22, 2015	101.40	101.67	100.29	101.23
4657	NYSE	CVS	Tue, Apr 21, 2015	101.50	101.92	101.12	101.41
4656	NYSE	CVS	Mon, Apr 20, 2015	100.81	101.46	100.52	101.28
4655	NYSE	CVS	Fri, Apr 17, 2015	100.59	100.72	99.25	100.39
4654	NYSE	CVS	Thu, Apr 16, 2015	101.78	101.92	101.02	101.17
4653	NYSE	CVS	Wed, Apr 15, 2015	102.25	102.51	101.57	101.73
4652	NYSE	CVS	Tue, Apr 14, 2015	102.23	102.76	101.38	102.11
4651	NYSE	CVS	Mon, Apr 13, 2015	102.47	103.16	102.00	102.14
4650	NYSE	CVS	Fri, Apr 10, 2015	102.56	102.80	102.02	102.54
4649	NYSE	CVS	Thu, Apr 9, 2015	103.04	103.29	101.84	102.37
4648	NYSE	CVS	Wed, Apr 8, 2015	103.25	103.88	102.75	102.93
4647	NYSE	CVS	Tue, Apr 7, 2015	103.39	104.45	103.10	103.13
4646	NYSE	CVS	Mon, Apr 6, 2015	102.10	103.95	102.03	103.43
4645	NYSE	CVS	Thu, Apr 2, 2015	101.73	103.27	101.72	102.71
4644	NYSE	CVS	Wed, Apr 1, 2015	102.66	102.73	101.30	102.26
4643	NYSE	CVS	Tue, Mar 31, 2015	103.82	104.30	103.14	103.21
4642	NYSE	CVS	Mon, Mar 30, 2015	102.39	104.10	101.96	103.83
4641	NYSE	CVS	Fri, Mar 27, 2015	101.97	102.95	101.91	102.50
4640	NYSE	CVS	Thu, Mar 26, 2015	102.46	102.89	101.78	101.99
4639	NYSE	CVS	Wed, Mar 25, 2015	104.92	104.93	102.71	102.73
4638	NYSE	CVS	Tue, Mar 24, 2015	104.63	105.46	104.37	104.49
4637	NYSE	CVS	Mon, Mar 23, 2015	104.05	105.35	103.95	104.56
4636	NYSE	CVS	Fri, Mar 20, 2015	104.00	104.69	103.49	103.86
4635	NYSE	CVS	Thu, Mar 19, 2015	103.58	103.73	103.12	103.34
4634	NYSE	CVS	Wed, Mar 18, 2015	102.77	103.85	101.76	103.49
4633	NYSE	CVS	Tue, Mar 17, 2015	103.95	104.04	103.02	103.02
4632	NYSE	CVS	Mon, Mar 16, 2015	103.66	104.52	103.51	104.39
4631	NYSE	CVS	Fri, Mar 13, 2015	103.11	103.92	102.74	103.26
4630	NYSE	CVS	Thu, Mar 12, 2015	101.98	103.17	101.87	102.96
4629	NYSE	CVS	Wed, Mar 11, 2015	101.93	102.15	101.51	101.56
4628	NYSE	CVS	Tue, Mar 10, 2015	101.59	102.34	101.50	101.53
4627	NYSE	CVS	Mon, Mar 9, 2015	102.09	102.76	101.79	102.50
4626	NYSE	CVS	Fri, Mar 6, 2015	102.43	102.69	101.55	101.90
4625	NYSE	CVS	Thu, Mar 5, 2015	103.50	103.55	102.68	103.36
4624	NYSE	CVS	Wed, Mar 4, 2015	103.06	103.45	102.77	103.08
4623	NYSE	CVS	Tue, Mar 3, 2015	104.17	104.38	102.96	103.45
4622	NYSE	CVS	Mon, Mar 2, 2015	104.10	104.84	104.01	104.19
4621	NYSE	CVS	Fri, Feb 27, 2015	103.75	104.52	103.61	103.87
4620	NYSE	CVS	Thu, Feb 26, 2015	103.50	104.48	103.47	104.17
4619	NYSE	CVS	Wed, Feb 25, 2015	103.17	104.09	103.04	103.44
4618	NYSE	CVS	Tue, Feb 24, 2015	103.49	103.55	102.72	103.36
4617	NYSE	CVS	Mon, Feb 23, 2015	102.75	103.66	102.50	103.26
4616	NYSE	CVS	Fri, Feb 20, 2015	102.36	102.72	101.87	102.70
4615	NYSE	CVS	Thu, Feb 19, 2015	104.07	104.25	102.45	102.62
4614	NYSE	CVS	Wed, Feb 18, 2015	103.35	104.17	103.02	104.10
4613	NYSE	CVS	Tue, Feb 17, 2015	102.22	103.56	101.79	103.55
4612	NYSE	CVS	Fri, Feb 13, 2015	102.85	103.13	102.23	102.63
4611	NYSE	CVS	Thu, Feb 12, 2015	103.02	103.15	101.56	103.00
4610	NYSE	CVS	Wed, Feb 11, 2015	101.55	103.29	101.55	102.59
4609	NYSE	CVS	Tue, Feb 10, 2015	101.24	101.88	98.36	101.68
4608	NYSE	CVS	Mon, Feb 9, 2015	100.61	100.77	99.05	99.56
4607	NYSE	CVS	Fri, Feb 6, 2015	100.98	101.45	100.17	100.61
4606	NYSE	CVS	Thu, Feb 5, 2015	100.55	100.96	99.85	100.76
4605	NYSE	CVS	Wed, Feb 4, 2015	100.02	101.14	99.74	100.46
4604	NYSE	CVS	Tue, Feb 3, 2015	99.57	100.17	98.85	100.13
4603	NYSE	CVS	Mon, Feb 2, 2015	98.34	99.22	97.06	99.11
4602	NYSE	CVS	Fri, Jan 30, 2015	99.18	99.86	98.04	98.16
4601	NYSE	CVS	Thu, Jan 29, 2015	99.45	100.17	99.21	100.11
4600	NYSE	CVS	Wed, Jan 28, 2015	101.27	101.59	99.46	99.60
4599	NYSE	CVS	Tue, Jan 27, 2015	100.06	101.31	99.81	100.82
4598	NYSE	CVS	Mon, Jan 26, 2015	100.33	101.07	100.07	101.01
4597	NYSE	CVS	Fri, Jan 23, 2015	100.44	101.34	100.01	100.62
4596	NYSE	CVS	Thu, Jan 22, 2015	99.93	100.67	99.45	100.28
4595	NYSE	CVS	Wed, Jan 21, 2015	98.89	99.51	98.21	99.50
4594	NYSE	CVS	Tue, Jan 20, 2015	99.09	99.41	97.39	98.37
4593	NYSE	CVS	Fri, Jan 16, 2015	96.81	98.89	96.72	98.74
4592	NYSE	CVS	Thu, Jan 15, 2015	97.72	98.05	97.01	97.17
4591	NYSE	CVS	Wed, Jan 14, 2015	97.00	97.49	96.32	97.33
4590	NYSE	CVS	Tue, Jan 13, 2015	98.13	99.08	96.55	97.24
4589	NYSE	CVS	Mon, Jan 12, 2015	97.48	98.12	97.03	97.20
4588	NYSE	CVS	Fri, Jan 9, 2015	97.69	98.33	96.92	97.92
4587	NYSE	CVS	Thu, Jan 8, 2015	96.87	98.00	96.84	97.97
4586	NYSE	CVS	Wed, Jan 7, 2015	94.91	95.98	94.62	95.93
4585	NYSE	CVS	Tue, Jan 6, 2015	94.63	95.30	93.68	94.23
4584	NYSE	CVS	Mon, Jan 5, 2015	94.59	94.89	93.87	94.16
4583	NYSE	CVS	Fri, Jan 2, 2015	96.52	96.87	94.38	95.10
4582	NYSE	CVS	Wed, Dec 31, 2014	97.78	97.87	96.20	96.31
4581	NYSE	CVS	Tue, Dec 30, 2014	97.15	97.94	97.06	97.53
4580	NYSE	CVS	Mon, Dec 29, 2014	97.82	98.49	97.21	97.55
4579	NYSE	CVS	Fri, Dec 26, 2014	98.60	98.62	97.92	98.25
4578	NYSE	CVS	Wed, Dec 24, 2014	97.90	98.48	97.73	97.89
4577	NYSE	CVS	Tue, Dec 23, 2014	97.65	98.14	96.87	97.87
4576	NYSE	CVS	Mon, Dec 22, 2014	95.81	97.11	95.76	97.11
4575	NYSE	CVS	Fri, Dec 19, 2014	96.32	96.73	95.35	95.70
4574	NYSE	CVS	Thu, Dec 18, 2014	95.07	95.53	94.14	95.52
4573	NYSE	CVS	Wed, Dec 17, 2014	92.82	94.75	92.70	94.17
4572	NYSE	CVS	Tue, Dec 16, 2014	91.22	94.61	91.03	92.31
4571	NYSE	CVS	Mon, Dec 15, 2014	90.96	91.53	89.31	89.87
4570	NYSE	CVS	Fri, Dec 12, 2014	90.47	91.85	89.92	89.94
4569	NYSE	CVS	Thu, Dec 11, 2014	90.29	91.75	90.20	90.93
4568	NYSE	CVS	Wed, Dec 10, 2014	91.14	91.33	90.07	90.11
4567	NYSE	CVS	Tue, Dec 9, 2014	89.96	91.27	89.79	91.25
4566	NYSE	CVS	Mon, Dec 8, 2014	90.41	91.22	90.32	90.76
4565	NYSE	CVS	Fri, Dec 5, 2014	90.00	90.73	89.64	90.70
4564	NYSE	CVS	Thu, Dec 4, 2014	89.52	89.97	89.04	89.84
4563	NYSE	CVS	Wed, Dec 3, 2014	89.89	90.25	88.95	89.14
4562	NYSE	CVS	Tue, Dec 2, 2014	90.11	90.47	89.90	90.09
4561	NYSE	CVS	Mon, Dec 1, 2014	91.42	91.42	89.98	90.16
4560	NYSE	CVS	Fri, Nov 28, 2014	91.21	92.00	91.14	91.36
4559	NYSE	CVS	Wed, Nov 26, 2014	90.65	90.92	90.22	90.89
4558	NYSE	CVS	Tue, Nov 25, 2014	91.08	91.08	90.13	90.29
4557	NYSE	CVS	Mon, Nov 24, 2014	89.79	91.11	89.67	90.87
4556	NYSE	CVS	Fri, Nov 21, 2014	89.62	89.97	89.23	89.33
4555	NYSE	CVS	Thu, Nov 20, 2014	89.42	89.71	88.94	89.25
4554	NYSE	CVS	Wed, Nov 19, 2014	90.06	90.37	89.34	89.59
4553	NYSE	CVS	Tue, Nov 18, 2014	90.04	90.45	89.73	90.12
4552	NYSE	CVS	Mon, Nov 17, 2014	89.13	90.13	89.13	90.12
4551	NYSE	CVS	Fri, Nov 14, 2014	90.10	90.25	89.03	89.13
4550	NYSE	CVS	Thu, Nov 13, 2014	89.46	90.07	89.40	90.00
4549	NYSE	CVS	Wed, Nov 12, 2014	89.61	89.80	89.02	89.29
4548	NYSE	CVS	Tue, Nov 11, 2014	89.33	90.18	89.31	89.76
4547	NYSE	CVS	Mon, Nov 10, 2014	88.11	89.21	87.92	89.19
4546	NYSE	CVS	Fri, Nov 7, 2014	88.17	88.41	87.74	88.38
4545	NYSE	CVS	Thu, Nov 6, 2014	87.60	88.48	87.35	88.43
4544	NYSE	CVS	Wed, Nov 5, 2014	86.33	87.88	85.68	87.50
4543	NYSE	CVS	Tue, Nov 4, 2014	84.85	86.21	83.61	85.47
4542	NYSE	CVS	Mon, Nov 3, 2014	86.03	86.68	85.91	86.12
4541	NYSE	CVS	Fri, Oct 31, 2014	86.68	87.16	85.72	85.81
4540	NYSE	CVS	Thu, Oct 30, 2014	84.85	85.95	84.78	85.55
4539	NYSE	CVS	Wed, Oct 29, 2014	85.07	85.74	84.58	85.19
4538	NYSE	CVS	Tue, Oct 28, 2014	85.20	85.26	84.70	85.20
4537	NYSE	CVS	Mon, Oct 27, 2014	84.29	85.22	84.21	84.84
4536	NYSE	CVS	Fri, Oct 24, 2014	83.68	84.35	83.42	84.29
4535	NYSE	CVS	Thu, Oct 23, 2014	83.92	84.45	83.43	83.60
4534	NYSE	CVS	Wed, Oct 22, 2014	83.08	83.79	82.84	83.25
4533	NYSE	CVS	Tue, Oct 21, 2014	81.76	83.10	81.51	82.92
4532	NYSE	CVS	Mon, Oct 20, 2014	80.06	81.97	79.85	81.76
4531	NYSE	CVS	Fri, Oct 17, 2014	79.87	80.17	78.97	79.96
4530	NYSE	CVS	Thu, Oct 16, 2014	77.70	79.65	77.40	78.81
4529	NYSE	CVS	Wed, Oct 15, 2014	79.69	79.98	77.51	78.99
4528	NYSE	CVS	Tue, Oct 14, 2014	80.66	81.28	80.39	80.68
4527	NYSE	CVS	Mon, Oct 13, 2014	82.52	82.52	80.02	80.12
4526	NYSE	CVS	Fri, Oct 10, 2014	82.19	83.45	81.68	82.48
4525	NYSE	CVS	Thu, Oct 9, 2014	82.53	83.20	81.92	81.95
4524	NYSE	CVS	Wed, Oct 8, 2014	81.29	82.56	81.05	82.52
4523	NYSE	CVS	Tue, Oct 7, 2014	81.02	82.00	80.84	81.03
4522	NYSE	CVS	Mon, Oct 6, 2014	81.56	81.92	81.08	81.34
4521	NYSE	CVS	Fri, Oct 3, 2014	80.43	81.40	80.10	81.33
4520	NYSE	CVS	Thu, Oct 2, 2014	79.23	80.26	79.02	80.06
4519	NYSE	CVS	Wed, Oct 1, 2014	79.45	79.83	79.05	79.14
4518	NYSE	CVS	Tue, Sep 30, 2014	80.00	80.31	79.45	79.59
4517	NYSE	CVS	Mon, Sep 29, 2014	79.74	80.20	79.27	80.03
4516	NYSE	CVS	Fri, Sep 26, 2014	79.62	80.44	79.61	80.29
4515	NYSE	CVS	Thu, Sep 25, 2014	80.58	80.79	79.71	79.84
4514	NYSE	CVS	Wed, Sep 24, 2014	80.35	80.89	80.14	80.82
4513	NYSE	CVS	Tue, Sep 23, 2014	80.56	80.75	79.82	79.99
4512	NYSE	CVS	Mon, Sep 22, 2014	81.23	81.28	80.47	80.60
4511	NYSE	CVS	Fri, Sep 19, 2014	81.67	81.75	81.03	81.37
4510	NYSE	CVS	Thu, Sep 18, 2014	81.94	82.13	81.05	81.18
4509	NYSE	CVS	Wed, Sep 17, 2014	81.90	82.49	81.75	82.24
4508	NYSE	CVS	Tue, Sep 16, 2014	81.16	82.57	81.15	82.22
4507	NYSE	CVS	Mon, Sep 15, 2014	81.05	81.28	80.90	81.24
4506	NYSE	CVS	Fri, Sep 12, 2014	81.36	81.36	80.33	80.57
4505	NYSE	CVS	Thu, Sep 11, 2014	80.76	81.22	80.75	81.09
4504	NYSE	CVS	Wed, Sep 10, 2014	80.78	81.19	80.59	80.91
4503	NYSE	CVS	Tue, Sep 9, 2014	81.50	81.56	80.57	80.86
4502	NYSE	CVS	Mon, Sep 8, 2014	81.72	82.12	81.15	81.40
4501	NYSE	CVS	Fri, Sep 5, 2014	80.47	81.65	80.11	81.64
4500	NYSE	CVS	Thu, Sep 4, 2014	80.43	81.16	80.02	80.31
4499	NYSE	CVS	Wed, Sep 3, 2014	79.89	80.62	79.67	80.36
4498	NYSE	CVS	Tue, Sep 2, 2014	79.47	79.79	79.22	79.73
4497	NYSE	CVS	Fri, Aug 29, 2014	79.50	79.80	79.28	79.45
4496	NYSE	CVS	Thu, Aug 28, 2014	79.31	79.60	78.97	79.43
4495	NYSE	CVS	Wed, Aug 27, 2014	79.48	79.75	79.25	79.43
4494	NYSE	CVS	Tue, Aug 26, 2014	79.17	79.64	78.90	79.35
4493	NYSE	CVS	Mon, Aug 25, 2014	79.44	79.77	79.11	79.21
4492	NYSE	CVS	Fri, Aug 22, 2014	78.91	79.60	78.91	79.24
4491	NYSE	CVS	Thu, Aug 21, 2014	79.79	79.82	78.93	78.98
4490	NYSE	CVS	Wed, Aug 20, 2014	79.44	79.76	79.17	79.61
4489	NYSE	CVS	Tue, Aug 19, 2014	79.30	79.54	78.97	79.53
4488	NYSE	CVS	Mon, Aug 18, 2014	79.16	79.43	78.90	79.15
4487	NYSE	CVS	Fri, Aug 15, 2014	79.30	79.50	78.44	78.91
4486	NYSE	CVS	Thu, Aug 14, 2014	79.06	79.34	78.89	79.30
4485	NYSE	CVS	Wed, Aug 13, 2014	78.93	79.15	78.44	78.91
4484	NYSE	CVS	Tue, Aug 12, 2014	78.21	78.84	78.12	78.67
4483	NYSE	CVS	Mon, Aug 11, 2014	78.02	78.69	77.95	78.36
4482	NYSE	CVS	Fri, Aug 8, 2014	76.25	77.92	76.18	77.81
4481	NYSE	CVS	Thu, Aug 7, 2014	77.50	77.63	75.63	76.11
4480	NYSE	CVS	Wed, Aug 6, 2014	74.72	77.43	74.69	77.03
4479	NYSE	CVS	Tue, Aug 5, 2014	78.01	78.96	76.17	77.27
4478	NYSE	CVS	Mon, Aug 4, 2014	76.52	77.48	76.50	77.37
4477	NYSE	CVS	Fri, Aug 1, 2014	76.20	77.09	76.20	76.49
4476	NYSE	CVS	Thu, Jul 31, 2014	77.31	77.74	76.36	76.36
4475	NYSE	CVS	Wed, Jul 30, 2014	78.00	78.20	77.43	77.74
4474	NYSE	CVS	Tue, Jul 29, 2014	78.49	78.64	77.81	77.81
4473	NYSE	CVS	Mon, Jul 28, 2014	79.00	79.15	78.19	78.38
4472	NYSE	CVS	Fri, Jul 25, 2014	78.75	79.21	78.61	79.12
4471	NYSE	CVS	Thu, Jul 24, 2014	78.34	79.01	78.16	78.89
4470	NYSE	CVS	Wed, Jul 23, 2014	77.82	78.19	77.57	78.13
4469	NYSE	CVS	Tue, Jul 22, 2014	77.11	78.05	77.02	77.87
4468	NYSE	CVS	Mon, Jul 21, 2014	76.99	77.29	76.55	77.04
4467	NYSE	CVS	Fri, Jul 18, 2014	76.32	77.52	76.24	77.47
4466	NYSE	CVS	Thu, Jul 17, 2014	76.62	77.01	76.09	76.11
4465	NYSE	CVS	Wed, Jul 16, 2014	77.69	77.85	76.90	77.03
4464	NYSE	CVS	Tue, Jul 15, 2014	77.21	77.65	76.92	77.41
4463	NYSE	CVS	Mon, Jul 14, 2014	77.13	77.54	77.10	77.29
4462	NYSE	CVS	Fri, Jul 11, 2014	76.55	77.03	76.30	76.90
4461	NYSE	CVS	Thu, Jul 10, 2014	76.24	76.93	76.04	76.61
4460	NYSE	CVS	Wed, Jul 9, 2014	76.85	76.96	76.25	76.84
4459	NYSE	CVS	Tue, Jul 8, 2014	76.58	76.66	76.18	76.53
4458	NYSE	CVS	Mon, Jul 7, 2014	76.61	76.99	76.48	76.67
4457	NYSE	CVS	Thu, Jul 3, 2014	76.42	76.93	76.31	76.83
4456	NYSE	CVS	Wed, Jul 2, 2014	75.99	76.73	75.75	76.25
4455	NYSE	CVS	Tue, Jul 1, 2014	75.89	76.33	75.42	76.04
4454	NYSE	CVS	Mon, Jun 30, 2014	75.74	76.14	75.21	75.37
4453	NYSE	CVS	Fri, Jun 27, 2014	75.45	75.78	75.19	75.72
4452	NYSE	CVS	Thu, Jun 26, 2014	75.47	76.06	75.11	75.54
4451	NYSE	CVS	Wed, Jun 25, 2014	75.56	75.79	75.07	75.46
4450	NYSE	CVS	Tue, Jun 24, 2014	75.71	76.24	74.64	75.48
4449	NYSE	CVS	Mon, Jun 23, 2014	76.77	76.78	76.00	76.32
4448	NYSE	CVS	Fri, Jun 20, 2014	77.73	77.88	76.72	76.79
4447	NYSE	CVS	Thu, Jun 19, 2014	77.47	77.74	77.32	77.45
4446	NYSE	CVS	Wed, Jun 18, 2014	76.87	77.39	76.12	77.36
4445	NYSE	CVS	Tue, Jun 17, 2014	76.09	76.48	75.91	76.20
4444	NYSE	CVS	Mon, Jun 16, 2014	75.75	76.36	75.58	76.14
4443	NYSE	CVS	Fri, Jun 13, 2014	76.27	76.34	75.37	75.86
4442	NYSE	CVS	Thu, Jun 12, 2014	77.14	77.25	75.82	75.98
4441	NYSE	CVS	Wed, Jun 11, 2014	77.74	78.00	77.27	77.32
4440	NYSE	CVS	Tue, Jun 10, 2014	78.43	78.46	77.80	78.02
4439	NYSE	CVS	Mon, Jun 9, 2014	78.82	78.85	78.37	78.55
4438	NYSE	CVS	Fri, Jun 6, 2014	78.84	79.43	78.66	78.92
4437	NYSE	CVS	Thu, Jun 5, 2014	77.89	78.86	77.67	78.62
4436	NYSE	CVS	Wed, Jun 4, 2014	77.79	78.23	77.37	78.16
4435	NYSE	CVS	Tue, Jun 3, 2014	78.25	78.48	77.68	77.71
4434	NYSE	CVS	Mon, Jun 2, 2014	78.36	78.60	78.06	78.30
4433	NYSE	CVS	Fri, May 30, 2014	77.80	78.49	77.68	78.32
4432	NYSE	CVS	Thu, May 29, 2014	77.51	77.86	77.07	77.66
4431	NYSE	CVS	Wed, May 28, 2014	77.23	77.75	77.20	77.25
4430	NYSE	CVS	Tue, May 27, 2014	77.30	77.34	77.00	77.17
4429	NYSE	CVS	Fri, May 23, 2014	77.33	77.41	76.99	77.12
4428	NYSE	CVS	Thu, May 22, 2014	76.64	77.37	76.53	77.21
4427	NYSE	CVS	Wed, May 21, 2014	76.31	76.80	76.10	76.70
4426	NYSE	CVS	Tue, May 20, 2014	76.27	76.53	75.81	75.93
4425	NYSE	CVS	Mon, May 19, 2014	76.27	76.69	76.04	76.27
4424	NYSE	CVS	Fri, May 16, 2014	75.56	76.68	75.47	76.57
4423	NYSE	CVS	Thu, May 15, 2014	75.97	76.00	74.74	75.56
4422	NYSE	CVS	Wed, May 14, 2014	76.16	76.48	75.90	76.00
4421	NYSE	CVS	Tue, May 13, 2014	76.80	77.00	76.42	76.55
4420	NYSE	CVS	Mon, May 12, 2014	76.50	77.13	76.42	76.82
4419	NYSE	CVS	Fri, May 9, 2014	75.78	76.44	75.41	76.28
4418	NYSE	CVS	Thu, May 8, 2014	75.73	76.23	75.37	75.86
4417	NYSE	CVS	Wed, May 7, 2014	74.81	76.00	74.38	75.90
4416	NYSE	CVS	Tue, May 6, 2014	74.90	74.99	74.31	74.44
4415	NYSE	CVS	Mon, May 5, 2014	73.75	75.70	73.34	74.98
4414	NYSE	CVS	Fri, May 2, 2014	72.86	73.94	72.43	73.86
4413	NYSE	CVS	Thu, May 1, 2014	72.44	73.28	72.44	73.09
4412	NYSE	CVS	Wed, Apr 30, 2014	73.12	73.18	72.45	72.72
4411	NYSE	CVS	Tue, Apr 29, 2014	73.67	74.06	73.43	73.47
4410	NYSE	CVS	Mon, Apr 28, 2014	73.71	74.57	73.25	73.61
4409	NYSE	CVS	Fri, Apr 25, 2014	73.00	73.63	72.97	73.24
4408	NYSE	CVS	Thu, Apr 24, 2014	73.27	73.64	72.97	73.07
4407	NYSE	CVS	Wed, Apr 23, 2014	73.24	73.63	72.97	73.09
4406	NYSE	CVS	Tue, Apr 22, 2014	73.84	73.86	73.22	73.24
4405	NYSE	CVS	Mon, Apr 21, 2014	73.63	74.04	73.51	73.67
4404	NYSE	CVS	Thu, Apr 17, 2014	73.35	74.10	73.32	73.74
4403	NYSE	CVS	Wed, Apr 16, 2014	74.07	74.24	73.51	73.91
4402	NYSE	CVS	Tue, Apr 15, 2014	73.59	73.91	72.38	73.44
4401	NYSE	CVS	Mon, Apr 14, 2014	73.17	73.52	72.77	73.37
4400	NYSE	CVS	Fri, Apr 11, 2014	72.55	73.22	72.37	72.58
4399	NYSE	CVS	Thu, Apr 10, 2014	74.49	75.41	72.93	72.93
4398	NYSE	CVS	Wed, Apr 9, 2014	73.23	74.48	73.17	74.45
4397	NYSE	CVS	Tue, Apr 8, 2014	73.76	73.99	73.07	73.18
4396	NYSE	CVS	Mon, Apr 7, 2014	74.80	74.80	73.82	73.83
4395	NYSE	CVS	Fri, Apr 4, 2014	75.56	76.00	74.59	74.69
4394	NYSE	CVS	Thu, Apr 3, 2014	74.75	75.34	74.66	75.24
4393	NYSE	CVS	Wed, Apr 2, 2014	73.90	75.11	73.85	74.77
4392	NYSE	CVS	Tue, Apr 1, 2014	74.56	75.09	74.12	74.29
4391	NYSE	CVS	Mon, Mar 31, 2014	74.81	75.23	74.56	74.86
4390	NYSE	CVS	Fri, Mar 28, 2014	74.30	74.50	73.85	74.26
4389	NYSE	CVS	Thu, Mar 27, 2014	74.69	75.15	74.01	74.13
4388	NYSE	CVS	Wed, Mar 26, 2014	75.78	76.36	75.12	75.30
4387	NYSE	CVS	Tue, Mar 25, 2014	74.72	75.05	74.46	74.95
4386	NYSE	CVS	Mon, Mar 24, 2014	74.51	74.67	73.73	74.35
4385	NYSE	CVS	Fri, Mar 21, 2014	74.56	74.95	73.85	74.95
4384	NYSE	CVS	Thu, Mar 20, 2014	73.36	74.12	73.26	73.99
4383	NYSE	CVS	Wed, Mar 19, 2014	73.80	74.24	73.06	73.51
4382	NYSE	CVS	Tue, Mar 18, 2014	74.42	74.45	73.42	73.69
4381	NYSE	CVS	Mon, Mar 17, 2014	72.80	74.41	72.80	74.36
4380	NYSE	CVS	Fri, Mar 14, 2014	72.30	73.51	72.30	72.75
4379	NYSE	CVS	Thu, Mar 13, 2014	73.08	73.28	72.36	72.50
4378	NYSE	CVS	Wed, Mar 12, 2014	72.37	72.88	72.05	72.88
4377	NYSE	CVS	Tue, Mar 11, 2014	73.67	73.70	72.50	72.70
4376	NYSE	CVS	Mon, Mar 10, 2014	73.42	73.70	73.13	73.57
4375	NYSE	CVS	Fri, Mar 7, 2014	73.49	73.78	73.13	73.48
4374	NYSE	CVS	Thu, Mar 6, 2014	73.89	73.89	72.98	73.22
4373	NYSE	CVS	Wed, Mar 5, 2014	73.15	73.58	73.03	73.18
4372	NYSE	CVS	Tue, Mar 4, 2014	73.27	73.39	72.88	73.10
4371	NYSE	CVS	Mon, Mar 3, 2014	72.59	73.10	72.26	72.59
4370	NYSE	CVS	Fri, Feb 28, 2014	72.25	73.62	72.14	73.14
4369	NYSE	CVS	Thu, Feb 27, 2014	72.13	72.30	71.69	71.95
4368	NYSE	CVS	Wed, Feb 26, 2014	72.18	72.63	72.00	72.20
4367	NYSE	CVS	Tue, Feb 25, 2014	71.48	72.20	71.37	72.16
4366	NYSE	CVS	Mon, Feb 24, 2014	71.47	72.12	71.35	71.37
4365	NYSE	CVS	Fri, Feb 21, 2014	71.18	71.66	71.13	71.20
4364	NYSE	CVS	Thu, Feb 20, 2014	70.21	71.38	70.07	71.31
4363	NYSE	CVS	Wed, Feb 19, 2014	70.16	70.72	69.92	70.10
4362	NYSE	CVS	Tue, Feb 18, 2014	70.48	70.55	70.04	70.32
4361	NYSE	CVS	Fri, Feb 14, 2014	69.35	70.19	69.12	69.90
4360	NYSE	CVS	Thu, Feb 13, 2014	68.20	69.57	68.09	69.48
4359	NYSE	CVS	Wed, Feb 12, 2014	68.65	69.10	68.39	68.54
4358	NYSE	CVS	Tue, Feb 11, 2014	69.71	69.71	68.21	68.77
4357	NYSE	CVS	Mon, Feb 10, 2014	66.42	67.00	66.36	66.94
4356	NYSE	CVS	Fri, Feb 7, 2014	66.01	66.98	65.96	66.44
4355	NYSE	CVS	Thu, Feb 6, 2014	65.47	66.14	65.31	66.11
4354	NYSE	CVS	Wed, Feb 5, 2014	65.06	66.00	64.95	65.44
4353	NYSE	CVS	Tue, Feb 4, 2014	66.45	66.77	65.71	66.11
4352	NYSE	CVS	Mon, Feb 3, 2014	67.52	67.67	65.68	65.79
4351	NYSE	CVS	Fri, Jan 31, 2014	66.79	68.07	66.07	67.72
4350	NYSE	CVS	Thu, Jan 30, 2014	67.79	68.24	67.33	67.65
4349	NYSE	CVS	Wed, Jan 29, 2014	68.00	68.06	67.16	67.35
4348	NYSE	CVS	Tue, Jan 28, 2014	67.66	68.78	67.66	68.52
4347	NYSE	CVS	Mon, Jan 27, 2014	67.66	67.95	67.07	67.53
4346	NYSE	CVS	Fri, Jan 24, 2014	68.37	68.43	67.63	67.63
4345	NYSE	CVS	Thu, Jan 23, 2014	68.71	68.78	68.10	68.47
4344	NYSE	CVS	Wed, Jan 22, 2014	68.65	69.66	68.60	69.17
4343	NYSE	CVS	Tue, Jan 21, 2014	68.61	68.62	68.06	68.32
4342	NYSE	CVS	Fri, Jan 17, 2014	68.21	68.26	67.82	67.97
4341	NYSE	CVS	Thu, Jan 16, 2014	68.19	68.28	67.76	68.13
4340	NYSE	CVS	Wed, Jan 15, 2014	68.63	69.00	67.88	68.29
4339	NYSE	CVS	Tue, Jan 14, 2014	68.62	68.84	68.14	68.49
4338	NYSE	CVS	Mon, Jan 13, 2014	69.33	69.68	68.43	68.55
4337	NYSE	CVS	Fri, Jan 10, 2014	69.81	70.00	68.83	69.51
4336	NYSE	CVS	Thu, Jan 9, 2014	70.45	70.59	69.33	69.92
4335	NYSE	CVS	Wed, Jan 8, 2014	69.78	69.93	69.15	69.77
4334	NYSE	CVS	Tue, Jan 7, 2014	69.53	69.75	69.22	69.67
4333	NYSE	CVS	Mon, Jan 6, 2014	70.75	70.83	69.30	69.31
4332	NYSE	CVS	Fri, Jan 3, 2014	70.55	70.78	70.26	70.55
4331	NYSE	CVS	Thu, Jan 2, 2014	71.16	71.37	70.18	70.40
4330	NYSE	CVS	Tue, Dec 31, 2013	71.80	71.98	71.30	71.57
4329	NYSE	CVS	Mon, Dec 30, 2013	71.39	71.85	71.39	71.58
4328	NYSE	CVS	Fri, Dec 27, 2013	71.35	71.99	71.31	71.56
4327	NYSE	CVS	Thu, Dec 26, 2013	71.00	71.40	70.99	71.28
4326	NYSE	CVS	Tue, Dec 24, 2013	70.56	71.29	70.56	70.98
4325	NYSE	CVS	Mon, Dec 23, 2013	70.50	70.74	70.12	70.52
4324	NYSE	CVS	Fri, Dec 20, 2013	69.95	70.87	69.77	70.06
4323	NYSE	CVS	Thu, Dec 19, 2013	69.64	70.41	69.38	70.14
4322	NYSE	CVS	Wed, Dec 18, 2013	67.12	69.69	67.12	69.69
4321	NYSE	CVS	Tue, Dec 17, 2013	67.85	67.91	66.77	66.81
4320	NYSE	CVS	Mon, Dec 16, 2013	67.65	68.36	67.44	67.79
4319	NYSE	CVS	Fri, Dec 13, 2013	67.72	67.90	67.00	67.31
4318	NYSE	CVS	Thu, Dec 12, 2013	68.28	68.30	67.48	67.57
4317	NYSE	CVS	Wed, Dec 11, 2013	68.02	68.73	67.93	68.14
4316	NYSE	CVS	Tue, Dec 10, 2013	66.60	68.60	66.23	67.99
4315	NYSE	CVS	Mon, Dec 9, 2013	66.88	67.09	66.21	66.73
4314	NYSE	CVS	Fri, Dec 6, 2013	66.32	66.97	66.27	66.75
4313	NYSE	CVS	Thu, Dec 5, 2013	66.06	66.53	65.77	65.87
4312	NYSE	CVS	Wed, Dec 4, 2013	66.48	66.66	65.45	66.12
4311	NYSE	CVS	Tue, Dec 3, 2013	66.08	66.95	66.06	66.75
4310	NYSE	CVS	Mon, Dec 2, 2013	67.10	67.50	66.24	66.65
4309	NYSE	CVS	Fri, Nov 29, 2013	67.09	67.64	66.90	66.96
4308	NYSE	CVS	Wed, Nov 27, 2013	66.38	66.96	66.22	66.76
4307	NYSE	CVS	Tue, Nov 26, 2013	66.66	67.20	66.06	66.09
4306	NYSE	CVS	Mon, Nov 25, 2013	66.71	66.99	66.56	66.78
4305	NYSE	CVS	Fri, Nov 22, 2013	65.98	66.71	65.98	66.68
4304	NYSE	CVS	Thu, Nov 21, 2013	65.43	66.18	65.40	66.09
4303	NYSE	CVS	Wed, Nov 20, 2013	65.34	65.74	65.15	65.42
4302	NYSE	CVS	Tue, Nov 19, 2013	65.54	65.75	65.16	65.22
4301	NYSE	CVS	Mon, Nov 18, 2013	65.60	65.69	65.24	65.44
4300	NYSE	CVS	Fri, Nov 15, 2013	65.11	65.70	65.04	65.62
4299	NYSE	CVS	Thu, Nov 14, 2013	64.43	65.45	64.28	65.27
4298	NYSE	CVS	Wed, Nov 13, 2013	64.44	64.49	63.68	64.38
4297	NYSE	CVS	Tue, Nov 12, 2013	63.74	64.04	63.55	63.96
4296	NYSE	CVS	Mon, Nov 11, 2013	63.87	64.16	63.74	63.93
4295	NYSE	CVS	Fri, Nov 8, 2013	63.54	63.90	63.29	63.78
4294	NYSE	CVS	Thu, Nov 7, 2013	63.84	64.00	63.29	63.54
4293	NYSE	CVS	Wed, Nov 6, 2013	63.78	63.97	63.50	63.87
4292	NYSE	CVS	Tue, Nov 5, 2013	63.48	64.44	62.61	63.22
4291	NYSE	CVS	Mon, Nov 4, 2013	62.71	62.84	61.93	61.98
4290	NYSE	CVS	Fri, Nov 1, 2013	62.42	62.90	62.42	62.59
4289	NYSE	CVS	Thu, Oct 31, 2013	62.20	62.64	61.87	62.26
4288	NYSE	CVS	Wed, Oct 30, 2013	62.55	62.66	61.90	62.22
4287	NYSE	CVS	Tue, Oct 29, 2013	61.87	62.65	61.85	62.55
4286	NYSE	CVS	Mon, Oct 28, 2013	61.68	62.42	61.45	61.74
4285	NYSE	CVS	Fri, Oct 25, 2013	61.99	62.12	61.08	61.41
4284	NYSE	CVS	Thu, Oct 24, 2013	61.43	62.22	61.29	62.07
4283	NYSE	CVS	Wed, Oct 23, 2013	61.08	61.78	60.92	61.46
4282	NYSE	CVS	Tue, Oct 22, 2013	60.58	62.91	60.38	61.38
4281	NYSE	CVS	Mon, Oct 21, 2013	60.86	61.21	60.29	60.38
4280	NYSE	CVS	Fri, Oct 18, 2013	60.41	61.23	60.21	61.01
4279	NYSE	CVS	Thu, Oct 17, 2013	58.54	60.07	57.85	60.00
4278	NYSE	CVS	Wed, Oct 16, 2013	59.43	59.43	58.95	59.16
4277	NYSE	CVS	Tue, Oct 15, 2013	59.55	59.60	58.95	59.06
4276	NYSE	CVS	Mon, Oct 14, 2013	59.15	59.79	59.00	59.69
4275	NYSE	CVS	Fri, Oct 11, 2013	58.71	59.60	58.70	59.57
4274	NYSE	CVS	Thu, Oct 10, 2013	58.56	58.91	58.28	58.72
4273	NYSE	CVS	Wed, Oct 9, 2013	57.11	58.29	56.95	58.04
4272	NYSE	CVS	Tue, Oct 8, 2013	57.02	57.99	57.01	57.05
4271	NYSE	CVS	Mon, Oct 7, 2013	56.35	57.12	56.34	56.73
4270	NYSE	CVS	Fri, Oct 4, 2013	56.52	57.08	56.32	56.88
4269	NYSE	CVS	Thu, Oct 3, 2013	57.19	57.28	56.44	56.64
4268	NYSE	CVS	Wed, Oct 2, 2013	57.16	57.20	56.60	57.10
4267	NYSE	CVS	Tue, Oct 1, 2013	56.76	57.93	56.76	57.54
4266	NYSE	CVS	Mon, Sep 30, 2013	57.47	57.65	56.68	56.75
4265	NYSE	CVS	Fri, Sep 27, 2013	58.08	58.08	57.66	57.80
4264	NYSE	CVS	Thu, Sep 26, 2013	57.90	58.69	57.87	58.17
4263	NYSE	CVS	Wed, Sep 25, 2013	57.96	58.62	57.64	57.78
4262	NYSE	CVS	Tue, Sep 24, 2013	58.25	58.35	57.85	57.92
4261	NYSE	CVS	Mon, Sep 23, 2013	58.35	58.40	57.81	58.20
4260	NYSE	CVS	Fri, Sep 20, 2013	59.69	59.72	58.29	58.53
4259	NYSE	CVS	Thu, Sep 19, 2013	60.58	60.61	59.67	59.80
4258	NYSE	CVS	Wed, Sep 18, 2013	60.96	61.33	59.53	60.56
4257	NYSE	CVS	Tue, Sep 17, 2013	60.94	61.08	60.70	61.01
4256	NYSE	CVS	Mon, Sep 16, 2013	60.39	61.17	60.39	60.95
4255	NYSE	CVS	Fri, Sep 13, 2013	59.61	60.03	59.54	59.90
4254	NYSE	CVS	Thu, Sep 12, 2013	59.72	60.00	59.47	59.51
4253	NYSE	CVS	Wed, Sep 11, 2013	59.24	59.82	59.24	59.60
4252	NYSE	CVS	Tue, Sep 10, 2013	59.11	59.40	58.86	59.22
4251	NYSE	CVS	Mon, Sep 9, 2013	58.73	58.88	58.34	58.77
4250	NYSE	CVS	Fri, Sep 6, 2013	58.59	59.03	57.95	58.63
4249	NYSE	CVS	Thu, Sep 5, 2013	58.18	58.87	58.02	58.46
4248	NYSE	CVS	Wed, Sep 4, 2013	58.52	58.80	58.24	58.62
4247	NYSE	CVS	Tue, Sep 3, 2013	58.44	58.69	58.19	58.52
4246	NYSE	CVS	Fri, Aug 30, 2013	57.97	58.29	57.62	58.05
4245	NYSE	CVS	Thu, Aug 29, 2013	57.11	58.36	57.07	57.82
4244	NYSE	CVS	Wed, Aug 28, 2013	57.58	58.02	57.21	57.28
4243	NYSE	CVS	Tue, Aug 27, 2013	57.77	58.07	57.54	57.69
4242	NYSE	CVS	Mon, Aug 26, 2013	57.95	58.79	57.95	58.24
4241	NYSE	CVS	Fri, Aug 23, 2013	58.52	58.56	57.97	57.97
4240	NYSE	CVS	Thu, Aug 22, 2013	58.30	58.66	58.20	58.38
4239	NYSE	CVS	Wed, Aug 21, 2013	59.07	59.07	58.06	58.09
4238	NYSE	CVS	Tue, Aug 20, 2013	58.54	59.69	58.46	59.28
4237	NYSE	CVS	Mon, Aug 19, 2013	58.36	58.84	58.30	58.45
4236	NYSE	CVS	Fri, Aug 16, 2013	58.45	58.99	58.35	58.57
4235	NYSE	CVS	Thu, Aug 15, 2013	59.10	59.20	58.46	58.65
4234	NYSE	CVS	Wed, Aug 14, 2013	60.26	60.26	59.60	59.62
4233	NYSE	CVS	Tue, Aug 13, 2013	59.99	60.48	59.74	60.32
4232	NYSE	CVS	Mon, Aug 12, 2013	59.03	60.00	58.85	59.88
4231	NYSE	CVS	Fri, Aug 9, 2013	59.18	59.97	58.99	59.48
4230	NYSE	CVS	Thu, Aug 8, 2013	59.37	59.50	58.58	59.34
4229	NYSE	CVS	Wed, Aug 7, 2013	59.29	59.38	58.27	59.12
4228	NYSE	CVS	Tue, Aug 6, 2013	61.43	61.46	59.49	59.89
4227	NYSE	CVS	Mon, Aug 5, 2013	62.04	62.07	61.58	61.62
4226	NYSE	CVS	Fri, Aug 2, 2013	61.89	62.18	61.59	61.84
4225	NYSE	CVS	Thu, Aug 1, 2013	62.01	62.22	61.71	62.17
4224	NYSE	CVS	Wed, Jul 31, 2013	61.02	61.88	60.76	61.49
4223	NYSE	CVS	Tue, Jul 30, 2013	61.84	62.08	60.87	60.96
4222	NYSE	CVS	Mon, Jul 29, 2013	61.64	61.81	61.33	61.62
4221	NYSE	CVS	Fri, Jul 26, 2013	61.51	62.00	61.14	61.96
4220	NYSE	CVS	Thu, Jul 25, 2013	61.50	62.05	61.24	61.93
4219	NYSE	CVS	Wed, Jul 24, 2013	61.94	62.01	61.38	61.66
4218	NYSE	CVS	Tue, Jul 23, 2013	62.08	62.36	61.49	61.89
4217	NYSE	CVS	Mon, Jul 22, 2013	61.67	62.00	61.55	61.82
4216	NYSE	CVS	Fri, Jul 19, 2013	61.23	61.70	61.01	61.63
4215	NYSE	CVS	Thu, Jul 18, 2013	60.81	61.55	60.69	61.20
4214	NYSE	CVS	Wed, Jul 17, 2013	61.04	61.10	60.68	60.95
4213	NYSE	CVS	Tue, Jul 16, 2013	60.46	61.03	60.28	60.89
4212	NYSE	CVS	Mon, Jul 15, 2013	61.08	61.31	60.64	60.65
4211	NYSE	CVS	Fri, Jul 12, 2013	60.76	61.25	60.66	60.95
4210	NYSE	CVS	Thu, Jul 11, 2013	60.56	61.06	60.14	61.00
4209	NYSE	CVS	Wed, Jul 10, 2013	60.05	60.33	59.81	59.88
4208	NYSE	CVS	Tue, Jul 9, 2013	59.79	60.37	59.66	60.15
4207	NYSE	CVS	Mon, Jul 8, 2013	58.98	59.53	58.72	59.53
4206	NYSE	CVS	Fri, Jul 5, 2013	58.60	58.76	57.94	58.64
4205	NYSE	CVS	Wed, Jul 3, 2013	58.21	58.34	57.47	58.30
4204	NYSE	CVS	Tue, Jul 2, 2013	57.56	58.58	57.32	58.49
4203	NYSE	CVS	Mon, Jul 1, 2013	57.72	58.57	57.41	57.59
4202	NYSE	CVS	Fri, Jun 28, 2013	57.26	57.68	56.62	57.18
4201	NYSE	CVS	Thu, Jun 27, 2013	57.65	57.96	57.19	57.26
4200	NYSE	CVS	Wed, Jun 26, 2013	57.20	57.57	57.07	57.36
4199	NYSE	CVS	Tue, Jun 25, 2013	56.42	56.89	55.66	56.62
4198	NYSE	CVS	Mon, Jun 24, 2013	57.10	57.44	56.27	56.84
4197	NYSE	CVS	Fri, Jun 21, 2013	57.50	58.14	57.17	57.57
4196	NYSE	CVS	Thu, Jun 20, 2013	58.54	58.56	56.82	56.99
4195	NYSE	CVS	Wed, Jun 19, 2013	59.90	60.34	59.09	59.09
4194	NYSE	CVS	Tue, Jun 18, 2013	59.41	59.99	59.20	59.91
4193	NYSE	CVS	Mon, Jun 17, 2013	59.45	59.86	58.87	59.27
4192	NYSE	CVS	Fri, Jun 14, 2013	59.22	59.95	58.90	59.03
4191	NYSE	CVS	Thu, Jun 13, 2013	58.45	59.37	58.34	59.27
4190	NYSE	CVS	Wed, Jun 12, 2013	59.07	59.80	58.34	58.38
4189	NYSE	CVS	Tue, Jun 11, 2013	58.31	59.17	58.05	58.67
4188	NYSE	CVS	Mon, Jun 10, 2013	58.54	59.29	58.50	58.60
4187	NYSE	CVS	Fri, Jun 7, 2013	58.49	58.63	57.92	58.49
4186	NYSE	CVS	Thu, Jun 6, 2013	57.22	57.89	56.64	57.89
4185	NYSE	CVS	Wed, Jun 5, 2013	57.41	57.78	56.97	57.23
4184	NYSE	CVS	Tue, Jun 4, 2013	58.56	58.81	57.03	57.49
4183	NYSE	CVS	Mon, Jun 3, 2013	57.76	58.70	56.59	58.65
4182	NYSE	CVS	Fri, May 31, 2013	58.89	59.15	57.58	57.58
4181	NYSE	CVS	Thu, May 30, 2013	59.44	59.44	58.79	58.79
4180	NYSE	CVS	Wed, May 29, 2013	59.83	59.88	59.06	59.24
4179	NYSE	CVS	Tue, May 28, 2013	59.71	60.70	59.71	60.21
4178	NYSE	CVS	Fri, May 24, 2013	58.29	59.35	57.96	59.20
4177	NYSE	CVS	Thu, May 23, 2013	58.34	58.70	57.80	58.33
4176	NYSE	CVS	Wed, May 22, 2013	59.44	59.95	58.49	58.70
4175	NYSE	CVS	Tue, May 21, 2013	58.97	59.67	58.96	59.51
4174	NYSE	CVS	Mon, May 20, 2013	59.38	59.44	58.74	58.98
4173	NYSE	CVS	Fri, May 17, 2013	59.33	59.64	59.04	59.44
4172	NYSE	CVS	Thu, May 16, 2013	60.07	60.13	59.09	59.37
4171	NYSE	CVS	Wed, May 15, 2013	59.99	60.66	59.58	60.35
4170	NYSE	CVS	Tue, May 14, 2013	58.50	60.14	58.49	60.07
4169	NYSE	CVS	Mon, May 13, 2013	57.99	58.89	57.85	58.55
4168	NYSE	CVS	Fri, May 10, 2013	57.44	58.07	57.23	58.03
4167	NYSE	CVS	Thu, May 9, 2013	58.31	58.40	57.20	57.49
4166	NYSE	CVS	Wed, May 8, 2013	58.69	58.85	58.12	58.29
4165	NYSE	CVS	Tue, May 7, 2013	57.96	58.60	57.62	58.54
4164	NYSE	CVS	Mon, May 6, 2013	58.42	58.50	57.58	57.94
4163	NYSE	CVS	Fri, May 3, 2013	59.33	59.37	58.50	58.64
4162	NYSE	CVS	Thu, May 2, 2013	58.61	59.05	57.89	58.95
4161	NYSE	CVS	Wed, May 1, 2013	58.97	59.25	58.54	58.75
4160	NYSE	CVS	Tue, Apr 30, 2013	57.55	58.27	57.45	58.18
4159	NYSE	CVS	Mon, Apr 29, 2013	57.94	58.00	57.37	57.44
4158	NYSE	CVS	Fri, Apr 26, 2013	57.85	58.20	57.64	57.73
4157	NYSE	CVS	Thu, Apr 25, 2013	57.85	58.33	57.68	57.94
4156	NYSE	CVS	Wed, Apr 24, 2013	57.97	58.32	57.53	57.58
4155	NYSE	CVS	Tue, Apr 23, 2013	58.23	58.50	57.58	58.02
4154	NYSE	CVS	Mon, Apr 22, 2013	58.03	58.20	57.35	58.11
4153	NYSE	CVS	Fri, Apr 19, 2013	57.30	58.13	56.83	58.00
4152	NYSE	CVS	Thu, Apr 18, 2013	57.25	57.27	56.58	56.87
4151	NYSE	CVS	Wed, Apr 17, 2013	57.44	57.78	56.99	57.21
4150	NYSE	CVS	Tue, Apr 16, 2013	56.54	57.70	56.43	57.63
4149	NYSE	CVS	Mon, Apr 15, 2013	57.33	57.53	56.30	56.31
4148	NYSE	CVS	Fri, Apr 12, 2013	57.66	57.99	57.17	57.52
4147	NYSE	CVS	Thu, Apr 11, 2013	57.07	58.29	57.05	57.76
4146	NYSE	CVS	Wed, Apr 10, 2013	56.60	57.09	56.53	56.96
4145	NYSE	CVS	Tue, Apr 9, 2013	56.55	57.00	56.13	56.58
4144	NYSE	CVS	Mon, Apr 8, 2013	55.65	56.44	55.20	56.44
4143	NYSE	CVS	Fri, Apr 5, 2013	54.83	55.66	54.77	55.64
4142	NYSE	CVS	Thu, Apr 4, 2013	54.33	55.39	54.30	55.35
4141	NYSE	CVS	Wed, Apr 3, 2013	55.13	55.20	53.94	54.13
4140	NYSE	CVS	Tue, Apr 2, 2013	54.53	55.30	54.53	55.24
4139	NYSE	CVS	Mon, Apr 1, 2013	54.75	54.97	54.33	54.53
4138	NYSE	CVS	Thu, Mar 28, 2013	54.95	55.06	54.79	54.99
4137	NYSE	CVS	Wed, Mar 27, 2013	55.05	55.23	54.76	54.99
4136	NYSE	CVS	Tue, Mar 26, 2013	55.53	56.07	55.26	55.29
4135	NYSE	CVS	Mon, Mar 25, 2013	55.27	55.64	55.13	55.30
4134	NYSE	CVS	Fri, Mar 22, 2013	54.72	55.25	54.71	55.20
4133	NYSE	CVS	Thu, Mar 21, 2013	54.85	55.18	54.61	54.65
4132	NYSE	CVS	Wed, Mar 20, 2013	54.78	55.35	54.70	55.15
4131	NYSE	CVS	Tue, Mar 19, 2013	54.00	54.49	53.95	54.38
4130	NYSE	CVS	Mon, Mar 18, 2013	53.20	54.03	53.03	53.80
4129	NYSE	CVS	Fri, Mar 15, 2013	53.33	53.61	53.18	53.58
4128	NYSE	CVS	Thu, Mar 14, 2013	53.07	53.30	52.95	53.26
4127	NYSE	CVS	Wed, Mar 13, 2013	52.22	52.93	52.17	52.90
4126	NYSE	CVS	Tue, Mar 12, 2013	52.17	52.50	51.77	52.08
4125	NYSE	CVS	Mon, Mar 11, 2013	52.27	52.63	52.20	52.63
4124	NYSE	CVS	Fri, Mar 8, 2013	52.30	52.45	51.84	52.28
4123	NYSE	CVS	Thu, Mar 7, 2013	52.22	52.22	51.70	52.09
4122	NYSE	CVS	Wed, Mar 6, 2013	52.58	52.69	52.14	52.22
4121	NYSE	CVS	Tue, Mar 5, 2013	52.01	52.43	51.87	52.30
4120	NYSE	CVS	Mon, Mar 4, 2013	51.40	51.87	51.25	51.87
4119	NYSE	CVS	Fri, Mar 1, 2013	51.07	51.64	50.88	51.56
4118	NYSE	CVS	Thu, Feb 28, 2013	51.21	51.63	51.05	51.12
4117	NYSE	CVS	Wed, Feb 27, 2013	50.71	51.26	50.51	51.16
4116	NYSE	CVS	Tue, Feb 26, 2013	50.71	50.99	50.21	50.64
4115	NYSE	CVS	Mon, Feb 25, 2013	51.69	51.97	50.53	50.53
4114	NYSE	CVS	Fri, Feb 22, 2013	51.89	51.94	51.24	51.35
4113	NYSE	CVS	Thu, Feb 21, 2013	51.72	51.92	51.52	51.86
4112	NYSE	CVS	Wed, Feb 20, 2013	52.50	52.66	51.85	51.85
4111	NYSE	CVS	Tue, Feb 19, 2013	51.38	52.77	51.38	52.66
4110	NYSE	CVS	Fri, Feb 15, 2013	52.10	52.10	50.89	51.12
4109	NYSE	CVS	Thu, Feb 14, 2013	50.92	52.06	50.92	51.89
4108	NYSE	CVS	Wed, Feb 13, 2013	51.13	51.19	50.81	51.06
4107	NYSE	CVS	Tue, Feb 12, 2013	51.26	51.31	51.13	51.17
4106	NYSE	CVS	Mon, Feb 11, 2013	51.25	51.40	51.17	51.24
4105	NYSE	CVS	Fri, Feb 8, 2013	51.12	51.39	51.03	51.20
4104	NYSE	CVS	Thu, Feb 7, 2013	51.32	51.32	50.97	51.19
4103	NYSE	CVS	Wed, Feb 6, 2013	52.09	52.20	50.97	51.24
4102	NYSE	CVS	Tue, Feb 5, 2013	51.35	51.78	51.19	51.72
4101	NYSE	CVS	Mon, Feb 4, 2013	51.42	51.58	50.92	51.00
4100	NYSE	CVS	Fri, Feb 1, 2013	51.63	51.77	51.53	51.58
4099	NYSE	CVS	Thu, Jan 31, 2013	51.57	51.69	51.19	51.20
4098	NYSE	CVS	Wed, Jan 30, 2013	51.30	51.84	51.25	51.65
4097	NYSE	CVS	Tue, Jan 29, 2013	51.27	51.62	51.13	51.34
4096	NYSE	CVS	Mon, Jan 28, 2013	51.21	51.64	50.90	51.34
4095	NYSE	CVS	Fri, Jan 25, 2013	52.32	52.42	51.56	51.86
4094	NYSE	CVS	Thu, Jan 24, 2013	52.60	52.73	52.04	52.06
4093	NYSE	CVS	Wed, Jan 23, 2013	51.92	52.63	51.92	52.61
4092	NYSE	CVS	Tue, Jan 22, 2013	51.84	52.39	51.65	52.11
4091	NYSE	CVS	Fri, Jan 18, 2013	52.33	52.35	51.89	52.11
4090	NYSE	CVS	Thu, Jan 17, 2013	51.86	52.42	51.68	52.17
4089	NYSE	CVS	Wed, Jan 16, 2013	51.61	51.95	51.57	51.76
4088	NYSE	CVS	Tue, Jan 15, 2013	51.63	51.80	51.43	51.79
4087	NYSE	CVS	Mon, Jan 14, 2013	51.41	51.94	51.16	51.89
4086	NYSE	CVS	Fri, Jan 11, 2013	50.93	51.39	50.93	51.30
4085	NYSE	CVS	Thu, Jan 10, 2013	50.45	51.24	50.45	51.23
4084	NYSE	CVS	Wed, Jan 9, 2013	50.01	50.28	50.00	50.28
4083	NYSE	CVS	Tue, Jan 8, 2013	49.94	50.16	49.68	49.85
4082	NYSE	CVS	Mon, Jan 7, 2013	49.63	50.04	49.44	50.03
4081	NYSE	CVS	Fri, Jan 4, 2013	49.85	50.10	49.66	49.99
4080	NYSE	CVS	Thu, Jan 3, 2013	49.55	49.80	49.43	49.78
4079	NYSE	CVS	Wed, Jan 2, 2013	49.02	49.69	49.00	49.68
4078	NYSE	CVS	Mon, Dec 31, 2012	47.76	48.45	47.65	48.35
4077	NYSE	CVS	Fri, Dec 28, 2012	48.12	48.42	47.90	47.92
4076	NYSE	CVS	Thu, Dec 27, 2012	48.32	48.49	47.96	48.40
4075	NYSE	CVS	Wed, Dec 26, 2012	48.63	48.88	48.22	48.30
4074	NYSE	CVS	Mon, Dec 24, 2012	48.48	48.73	48.37	48.63
4073	NYSE	CVS	Fri, Dec 21, 2012	48.76	49.12	48.16	48.67
4072	NYSE	CVS	Thu, Dec 20, 2012	48.89	49.21	48.81	49.13
4071	NYSE	CVS	Wed, Dec 19, 2012	49.26	49.35	48.74	48.75
4070	NYSE	CVS	Tue, Dec 18, 2012	49.00	49.31	48.81	49.20
4069	NYSE	CVS	Mon, Dec 17, 2012	49.32	49.41	48.89	49.04
4068	NYSE	CVS	Fri, Dec 14, 2012	49.00	49.72	48.85	49.24
4067	NYSE	CVS	Thu, Dec 13, 2012	49.30	49.80	48.17	48.50
4066	NYSE	CVS	Wed, Dec 12, 2012	47.67	47.81	47.35	47.54
4065	NYSE	CVS	Tue, Dec 11, 2012	47.36	47.81	47.36	47.55
4064	NYSE	CVS	Mon, Dec 10, 2012	46.84	47.55	46.84	47.24
4063	NYSE	CVS	Fri, Dec 7, 2012	46.74	46.90	46.59	46.84
4062	NYSE	CVS	Thu, Dec 6, 2012	46.28	46.76	46.16	46.71
4061	NYSE	CVS	Wed, Dec 5, 2012	46.03	46.35	45.81	46.18
4060	NYSE	CVS	Tue, Dec 4, 2012	46.31	46.38	45.90	45.94
4059	NYSE	CVS	Mon, Dec 3, 2012	46.53	46.67	46.19	46.28
4058	NYSE	CVS	Fri, Nov 30, 2012	46.25	46.65	46.15	46.51
4057	NYSE	CVS	Thu, Nov 29, 2012	46.00	46.39	45.91	46.34
4056	NYSE	CVS	Wed, Nov 28, 2012	45.16	45.88	45.07	45.88
4055	NYSE	CVS	Tue, Nov 27, 2012	45.39	45.99	45.22	45.25
4054	NYSE	CVS	Mon, Nov 26, 2012	45.57	45.70	45.26	45.30
4053	NYSE	CVS	Fri, Nov 23, 2012	45.78	45.86	45.48	45.83
4052	NYSE	CVS	Wed, Nov 21, 2012	45.50	45.83	45.35	45.74
4051	NYSE	CVS	Tue, Nov 20, 2012	45.12	45.57	44.95	45.57
4050	NYSE	CVS	Mon, Nov 19, 2012	45.08	45.24	44.97	45.08
4049	NYSE	CVS	Fri, Nov 16, 2012	44.79	45.04	44.33	44.80
4048	NYSE	CVS	Thu, Nov 15, 2012	45.26	45.53	44.56	44.70
4047	NYSE	CVS	Wed, Nov 14, 2012	46.26	46.40	45.39	45.41
4046	NYSE	CVS	Tue, Nov 13, 2012	46.16	46.45	46.02	46.23
4045	NYSE	CVS	Mon, Nov 12, 2012	46.60	46.93	46.16	46.25
4044	NYSE	CVS	Fri, Nov 9, 2012	46.26	46.55	46.16	46.36
4043	NYSE	CVS	Thu, Nov 8, 2012	46.58	46.87	46.28	46.43
4042	NYSE	CVS	Wed, Nov 7, 2012	46.85	46.93	46.25	46.69
4041	NYSE	CVS	Tue, Nov 6, 2012	47.66	47.78	45.93	46.88
4040	NYSE	CVS	Mon, Nov 5, 2012	46.26	46.76	46.26	46.63
4039	NYSE	CVS	Fri, Nov 2, 2012	46.77	46.91	46.42	46.56
4038	NYSE	CVS	Thu, Nov 1, 2012	46.47	46.69	46.32	46.49
4037	NYSE	CVS	Wed, Oct 31, 2012	46.30	46.71	46.04	46.40
4036	NYSE	CVS	Fri, Oct 26, 2012	46.06	46.25	45.83	46.06
4035	NYSE	CVS	Thu, Oct 25, 2012	46.30	46.45	45.78	46.11
4034	NYSE	CVS	Wed, Oct 24, 2012	45.93	46.24	45.90	45.95
4033	NYSE	CVS	Tue, Oct 23, 2012	45.88	46.10	45.59	45.88
4032	NYSE	CVS	Mon, Oct 22, 2012	46.13	46.44	45.96	46.26
4031	NYSE	CVS	Fri, Oct 19, 2012	46.56	46.68	46.06	46.20
4030	NYSE	CVS	Thu, Oct 18, 2012	46.64	46.80	46.40	46.59
4029	NYSE	CVS	Wed, Oct 17, 2012	47.12	47.33	46.46	46.65
4028	NYSE	CVS	Tue, Oct 16, 2012	47.44	47.47	46.80	46.90
4027	NYSE	CVS	Mon, Oct 15, 2012	47.23	47.23	46.92	47.07
4026	NYSE	CVS	Fri, Oct 12, 2012	47.49	47.49	46.75	47.08
4025	NYSE	CVS	Thu, Oct 11, 2012	48.38	48.49	47.55	47.60
4024	NYSE	CVS	Wed, Oct 10, 2012	48.21	48.49	47.95	48.06
4023	NYSE	CVS	Tue, Oct 9, 2012	48.51	48.76	47.95	48.02
4022	NYSE	CVS	Mon, Oct 8, 2012	48.85	48.94	48.63	48.63
4021	NYSE	CVS	Fri, Oct 5, 2012	49.04	49.23	48.67	48.86
4020	NYSE	CVS	Thu, Oct 4, 2012	49.02	49.16	48.73	48.88
4019	NYSE	CVS	Wed, Oct 3, 2012	48.69	48.98	48.31	48.86
4018	NYSE	CVS	Tue, Oct 2, 2012	48.66	48.91	48.29	48.49
4017	NYSE	CVS	Mon, Oct 1, 2012	48.51	48.94	48.32	48.67
4016	NYSE	CVS	Fri, Sep 28, 2012	48.12	48.45	47.90	48.42
4015	NYSE	CVS	Thu, Sep 27, 2012	47.89	48.45	47.85	48.24
4014	NYSE	CVS	Wed, Sep 26, 2012	47.57	48.18	47.43	47.83
4013	NYSE	CVS	Tue, Sep 25, 2012	48.09	48.46	47.55	47.63
4012	NYSE	CVS	Mon, Sep 24, 2012	47.75	48.21	47.60	48.07
4011	NYSE	CVS	Fri, Sep 21, 2012	48.10	48.10	47.75	47.87
4010	NYSE	CVS	Thu, Sep 20, 2012	47.50	47.98	47.49	47.81
4009	NYSE	CVS	Wed, Sep 19, 2012	47.23	48.15	47.15	47.71
4008	NYSE	CVS	Tue, Sep 18, 2012	46.82	47.47	46.63	47.40
4007	NYSE	CVS	Mon, Sep 17, 2012	46.99	47.00	46.59	46.90
4006	NYSE	CVS	Fri, Sep 14, 2012	47.62	47.62	46.81	46.97
4005	NYSE	CVS	Thu, Sep 13, 2012	46.41	47.51	46.36	47.45
4004	NYSE	CVS	Wed, Sep 12, 2012	46.10	46.56	46.10	46.47
4003	NYSE	CVS	Tue, Sep 11, 2012	46.25	46.40	45.98	46.05
4002	NYSE	CVS	Mon, Sep 10, 2012	46.04	46.42	45.86	46.19
4001	NYSE	CVS	Fri, Sep 7, 2012	46.48	46.56	45.84	46.06
4000	NYSE	CVS	Thu, Sep 6, 2012	46.03	46.82	46.03	46.50
3999	NYSE	CVS	Wed, Sep 5, 2012	45.85	45.97	45.49	45.53
3998	NYSE	CVS	Tue, Sep 4, 2012	45.50	46.03	45.43	45.93
3997	NYSE	CVS	Fri, Aug 31, 2012	45.41	45.82	45.30	45.55
3996	NYSE	CVS	Thu, Aug 30, 2012	45.38	45.65	45.18	45.20
3995	NYSE	CVS	Wed, Aug 29, 2012	45.39	45.59	45.19	45.43
3994	NYSE	CVS	Tue, Aug 28, 2012	45.38	45.70	45.07	45.36
3993	NYSE	CVS	Mon, Aug 27, 2012	45.48	45.66	45.35	45.44
3992	NYSE	CVS	Fri, Aug 24, 2012	45.29	45.63	45.25	45.56
3991	NYSE	CVS	Thu, Aug 23, 2012	45.67	45.70	45.32	45.35
3990	NYSE	CVS	Wed, Aug 22, 2012	45.53	45.95	45.51	45.70
3989	NYSE	CVS	Tue, Aug 21, 2012	45.76	45.98	45.47	45.63
3988	NYSE	CVS	Mon, Aug 20, 2012	45.54	45.86	45.38	45.81
3987	NYSE	CVS	Fri, Aug 17, 2012	44.93	45.61	44.84	45.31
3986	NYSE	CVS	Thu, Aug 16, 2012	44.24	44.85	44.10	44.75
3985	NYSE	CVS	Wed, Aug 15, 2012	44.17	44.65	44.05	44.22
3984	NYSE	CVS	Tue, Aug 14, 2012	44.83	44.85	43.95	44.12
3983	NYSE	CVS	Mon, Aug 13, 2012	44.76	44.95	44.39	44.70
3982	NYSE	CVS	Fri, Aug 10, 2012	44.84	45.02	44.55	44.95
3981	NYSE	CVS	Thu, Aug 9, 2012	45.45	45.56	44.97	45.02
3980	NYSE	CVS	Wed, Aug 8, 2012	44.35	45.58	44.27	45.56
3979	NYSE	CVS	Tue, Aug 7, 2012	45.98	46.00	43.65	44.12
3978	NYSE	CVS	Mon, Aug 6, 2012	45.01	45.18	44.65	44.90
3977	NYSE	CVS	Fri, Aug 3, 2012	45.55	45.60	44.39	44.75
3976	NYSE	CVS	Thu, Aug 2, 2012	44.52	44.93	44.32	44.91
3975	NYSE	CVS	Wed, Aug 1, 2012	45.55	45.64	43.84	44.84
3974	NYSE	CVS	Tue, Jul 31, 2012	45.28	45.62	45.19	45.25
3973	NYSE	CVS	Mon, Jul 30, 2012	44.88	45.35	44.72	45.33
3972	NYSE	CVS	Fri, Jul 27, 2012	44.83	45.21	44.56	44.94
3971	NYSE	CVS	Thu, Jul 26, 2012	45.26	45.37	44.47	44.56
3970	NYSE	CVS	Wed, Jul 25, 2012	44.65	45.07	44.41	44.54
3969	NYSE	CVS	Tue, Jul 24, 2012	44.83	44.97	44.34	44.59
3968	NYSE	CVS	Mon, Jul 23, 2012	44.87	45.15	44.45	44.81
3967	NYSE	CVS	Fri, Jul 20, 2012	45.26	45.50	44.59	45.08
3966	NYSE	CVS	Thu, Jul 19, 2012	45.98	47.13	45.18	45.43
3965	NYSE	CVS	Wed, Jul 18, 2012	48.25	48.69	48.11	48.61
3964	NYSE	CVS	Tue, Jul 17, 2012	48.31	48.57	47.98	48.44
3963	NYSE	CVS	Mon, Jul 16, 2012	47.89	48.30	47.54	48.07
3962	NYSE	CVS	Fri, Jul 13, 2012	47.61	48.20	47.45	48.05
3961	NYSE	CVS	Thu, Jul 12, 2012	46.62	47.85	46.62	47.52
3960	NYSE	CVS	Wed, Jul 11, 2012	47.12	47.30	46.69	46.90
3959	NYSE	CVS	Tue, Jul 10, 2012	47.36	47.54	46.80	46.93
3958	NYSE	CVS	Mon, Jul 9, 2012	47.97	48.00	46.90	47.29
3957	NYSE	CVS	Fri, Jul 6, 2012	47.82	48.28	47.70	48.12
3956	NYSE	CVS	Thu, Jul 5, 2012	47.77	48.32	47.64	48.11
3955	NYSE	CVS	Tue, Jul 3, 2012	47.64	48.09	47.41	47.83
3954	NYSE	CVS	Mon, Jul 2, 2012	46.89	47.81	46.73	47.81
3953	NYSE	CVS	Fri, Jun 29, 2012	46.57	46.93	46.32	46.73
3952	NYSE	CVS	Thu, Jun 28, 2012	45.68	46.00	45.51	45.99
3951	NYSE	CVS	Wed, Jun 27, 2012	45.59	46.08	45.45	45.99
3950	NYSE	CVS	Tue, Jun 26, 2012	45.44	45.52	44.91	45.44
3949	NYSE	CVS	Mon, Jun 25, 2012	45.62	45.74	44.86	45.20
3948	NYSE	CVS	Fri, Jun 22, 2012	45.70	46.02	45.61	45.90
3947	NYSE	CVS	Thu, Jun 21, 2012	46.06	46.25	45.38	45.39
3946	NYSE	CVS	Wed, Jun 20, 2012	46.30	46.42	45.84	45.99
3945	NYSE	CVS	Tue, Jun 19, 2012	45.92	46.41	45.85	46.25
3944	NYSE	CVS	Mon, Jun 18, 2012	45.54	45.89	45.32	45.67
3943	NYSE	CVS	Fri, Jun 15, 2012	45.95	46.10	45.32	45.65
3942	NYSE	CVS	Thu, Jun 14, 2012	45.38	46.07	45.38	45.81
3941	NYSE	CVS	Wed, Jun 13, 2012	45.36	45.70	44.94	45.19
3940	NYSE	CVS	Tue, Jun 12, 2012	44.77	45.48	44.39	45.39
3939	NYSE	CVS	Mon, Jun 11, 2012	45.07	45.13	44.67	44.73
3938	NYSE	CVS	Fri, Jun 8, 2012	44.41	44.89	44.32	44.89
3937	NYSE	CVS	Thu, Jun 7, 2012	45.18	45.19	44.43	44.45
3936	NYSE	CVS	Wed, Jun 6, 2012	44.20	44.84	44.14	44.84
3935	NYSE	CVS	Tue, Jun 5, 2012	44.01	44.10	43.79	44.03
3934	NYSE	CVS	Mon, Jun 4, 2012	43.61	44.15	43.30	44.11
3933	NYSE	CVS	Fri, Jun 1, 2012	45.40	45.40	43.43	43.60
3932	NYSE	CVS	Thu, May 31, 2012	45.42	45.49	44.75	44.94
3931	NYSE	CVS	Wed, May 30, 2012	45.33	45.59	45.24	45.33
3930	NYSE	CVS	Tue, May 29, 2012	45.17	45.71	45.17	45.64
3929	NYSE	CVS	Fri, May 25, 2012	45.21	45.30	44.87	44.98
3928	NYSE	CVS	Thu, May 24, 2012	44.93	45.54	44.83	45.17
3927	NYSE	CVS	Wed, May 23, 2012	44.62	44.95	44.39	44.79
3926	NYSE	CVS	Tue, May 22, 2012	44.89	45.43	44.73	44.94
3925	NYSE	CVS	Mon, May 21, 2012	44.56	44.92	44.47	44.88
3924	NYSE	CVS	Fri, May 18, 2012	44.87	45.21	44.38	44.43
3923	NYSE	CVS	Thu, May 17, 2012	45.01	45.48	44.85	44.87
3922	NYSE	CVS	Wed, May 16, 2012	45.38	45.75	45.15	45.16
3921	NYSE	CVS	Tue, May 15, 2012	45.07	45.63	44.88	45.32
3920	NYSE	CVS	Mon, May 14, 2012	45.11	45.25	44.91	45.12
3919	NYSE	CVS	Fri, May 11, 2012	45.86	46.20	45.28	45.32
3918	NYSE	CVS	Thu, May 10, 2012	45.58	46.00	45.39	45.97
3917	NYSE	CVS	Wed, May 9, 2012	44.95	45.46	44.85	45.23
3916	NYSE	CVS	Tue, May 8, 2012	45.00	45.41	44.69	45.27
3915	NYSE	CVS	Mon, May 7, 2012	45.39	45.53	45.04	45.26
3914	NYSE	CVS	Fri, May 4, 2012	46.00	46.13	45.24	45.42
3913	NYSE	CVS	Thu, May 3, 2012	45.81	46.22	45.66	46.14
3912	NYSE	CVS	Wed, May 2, 2012	45.39	46.12	44.96	45.92
3911	NYSE	CVS	Tue, May 1, 2012	44.60	45.20	44.34	44.71
3910	NYSE	CVS	Mon, Apr 30, 2012	44.90	45.14	44.50	44.62
3909	NYSE	CVS	Fri, Apr 27, 2012	44.74	45.24	44.67	44.88
3908	NYSE	CVS	Thu, Apr 26, 2012	43.82	44.76	43.80	44.58
3907	NYSE	CVS	Wed, Apr 25, 2012	43.61	44.00	43.57	43.80
3906	NYSE	CVS	Tue, Apr 24, 2012	43.19	43.54	43.08	43.42
3905	NYSE	CVS	Mon, Apr 23, 2012	43.86	44.01	43.11	43.25
3904	NYSE	CVS	Fri, Apr 20, 2012	43.45	44.49	43.45	44.33
3903	NYSE	CVS	Thu, Apr 19, 2012	43.59	44.06	43.33	43.33
3902	NYSE	CVS	Wed, Apr 18, 2012	43.83	44.13	43.59	43.60
3901	NYSE	CVS	Tue, Apr 17, 2012	43.76	44.31	43.75	43.94
3900	NYSE	CVS	Mon, Apr 16, 2012	43.44	43.72	43.25	43.61
3899	NYSE	CVS	Fri, Apr 13, 2012	43.51	43.68	43.30	43.43
3898	NYSE	CVS	Thu, Apr 12, 2012	43.76	43.92	43.43	43.48
3897	NYSE	CVS	Wed, Apr 11, 2012	43.94	44.25	43.64	43.75
3896	NYSE	CVS	Tue, Apr 10, 2012	43.79	44.09	43.51	43.53
3895	NYSE	CVS	Mon, Apr 9, 2012	44.17	44.17	43.66	43.94
3894	NYSE	CVS	Thu, Apr 5, 2012	44.10	44.72	44.07	44.62
3893	NYSE	CVS	Wed, Apr 4, 2012	44.58	44.77	44.26	44.31
3892	NYSE	CVS	Tue, Apr 3, 2012	44.90	45.14	44.51	44.91
3891	NYSE	CVS	Mon, Apr 2, 2012	44.20	45.19	44.15	45.07
3890	NYSE	CVS	Fri, Mar 30, 2012	44.59	45.00	44.45	44.80
3889	NYSE	CVS	Thu, Mar 29, 2012	44.42	44.50	43.93	44.29
3888	NYSE	CVS	Wed, Mar 28, 2012	45.20	45.43	44.51	44.60
3887	NYSE	CVS	Tue, Mar 27, 2012	45.75	45.88	45.32	45.34
3886	NYSE	CVS	Mon, Mar 26, 2012	45.35	45.72	45.33	45.65
3885	NYSE	CVS	Fri, Mar 23, 2012	44.70	45.24	44.48	45.14
3884	NYSE	CVS	Thu, Mar 22, 2012	44.77	44.90	44.49	44.75
3883	NYSE	CVS	Wed, Mar 21, 2012	44.70	45.12	44.49	44.91
3882	NYSE	CVS	Tue, Mar 20, 2012	44.76	44.97	44.67	44.68
3881	NYSE	CVS	Mon, Mar 19, 2012	45.14	45.40	44.96	45.13
3880	NYSE	CVS	Fri, Mar 16, 2012	45.00	45.49	44.96	45.28
3879	NYSE	CVS	Thu, Mar 15, 2012	45.05	45.20	44.80	44.88
3878	NYSE	CVS	Wed, Mar 14, 2012	45.11	45.23	44.98	45.10
3877	NYSE	CVS	Tue, Mar 13, 2012	45.15	45.27	44.53	45.23
3876	NYSE	CVS	Mon, Mar 12, 2012	45.77	45.77	45.16	45.36
3875	NYSE	CVS	Fri, Mar 9, 2012	45.39	45.71	45.14	45.64
3874	NYSE	CVS	Thu, Mar 8, 2012	45.07	45.36	44.88	45.21
3873	NYSE	CVS	Wed, Mar 7, 2012	45.03	45.03	44.65	44.71
3872	NYSE	CVS	Tue, Mar 6, 2012	45.11	45.19	44.75	44.79
3871	NYSE	CVS	Mon, Mar 5, 2012	44.98	45.34	44.83	45.17
3870	NYSE	CVS	Fri, Mar 2, 2012	45.20	45.33	45.00	45.03
3869	NYSE	CVS	Thu, Mar 1, 2012	45.07	45.39	44.82	45.21
3868	NYSE	CVS	Wed, Feb 29, 2012	44.91	45.36	44.77	45.10
3867	NYSE	CVS	Tue, Feb 28, 2012	44.24	44.97	44.00	44.91
3866	NYSE	CVS	Mon, Feb 27, 2012	43.72	44.77	43.72	44.53
3865	NYSE	CVS	Fri, Feb 24, 2012	44.07	44.22	43.78	44.07
3864	NYSE	CVS	Thu, Feb 23, 2012	43.65	44.12	43.63	44.04
3863	NYSE	CVS	Wed, Feb 22, 2012	43.94	44.20	43.55	43.69
3862	NYSE	CVS	Tue, Feb 21, 2012	44.47	44.50	43.89	44.01
3861	NYSE	CVS	Fri, Feb 17, 2012	44.96	45.00	44.23	44.27
3860	NYSE	CVS	Thu, Feb 16, 2012	43.58	44.56	43.56	44.55
3859	NYSE	CVS	Wed, Feb 15, 2012	43.53	43.97	43.40	43.53
3858	NYSE	CVS	Tue, Feb 14, 2012	42.45	43.38	42.43	43.38
3857	NYSE	CVS	Mon, Feb 13, 2012	43.26	43.44	42.83	42.83
3856	NYSE	CVS	Fri, Feb 10, 2012	42.92	43.18	42.70	43.18
3855	NYSE	CVS	Thu, Feb 9, 2012	43.26	43.73	42.76	43.00
3854	NYSE	CVS	Wed, Feb 8, 2012	43.58	44.09	42.68	43.57
3853	NYSE	CVS	Tue, Feb 7, 2012	43.40	43.50	43.00	43.08
3852	NYSE	CVS	Mon, Feb 6, 2012	43.26	43.86	43.11	43.27
3851	NYSE	CVS	Fri, Feb 3, 2012	42.97	43.98	42.90	43.51
3850	NYSE	CVS	Thu, Feb 2, 2012	42.54	42.96	42.46	42.66
3849	NYSE	CVS	Wed, Feb 1, 2012	41.98	43.04	41.93	42.65
3848	NYSE	CVS	Tue, Jan 31, 2012	41.97	41.99	41.57	41.75
3847	NYSE	CVS	Mon, Jan 30, 2012	42.00	42.04	41.48	41.92
3846	NYSE	CVS	Fri, Jan 27, 2012	41.96	42.38	41.75	42.26
3845	NYSE	CVS	Thu, Jan 26, 2012	42.27	42.54	41.95	42.18
3844	NYSE	CVS	Wed, Jan 25, 2012	42.26	42.43	41.93	42.18
3843	NYSE	CVS	Tue, Jan 24, 2012	42.72	42.84	42.36	42.44
3842	NYSE	CVS	Mon, Jan 23, 2012	42.82	43.15	42.70	43.02
3841	NYSE	CVS	Fri, Jan 20, 2012	43.10	43.12	42.43	42.77
3840	NYSE	CVS	Thu, Jan 19, 2012	43.15	43.17	42.58	42.88
3839	NYSE	CVS	Wed, Jan 18, 2012	42.41	43.11	42.18	43.10
3838	NYSE	CVS	Tue, Jan 17, 2012	42.32	42.69	42.27	42.54
3837	NYSE	CVS	Fri, Jan 13, 2012	41.97	42.20	41.65	42.15
3836	NYSE	CVS	Thu, Jan 12, 2012	42.00	42.40	41.92	42.15
3835	NYSE	CVS	Wed, Jan 11, 2012	41.80	42.08	41.72	42.04
3834	NYSE	CVS	Tue, Jan 10, 2012	42.00	42.19	41.79	41.95
3833	NYSE	CVS	Mon, Jan 9, 2012	41.28	41.86	41.21	41.79
3832	NYSE	CVS	Fri, Jan 6, 2012	41.76	41.77	41.32	41.46
3831	NYSE	CVS	Thu, Jan 5, 2012	41.67	41.78	41.14	41.75
3830	NYSE	CVS	Wed, Jan 4, 2012	41.29	41.85	41.01	41.80
3829	NYSE	CVS	Tue, Jan 3, 2012	41.30	41.72	41.19	41.52
3828	NYSE	CVS	Fri, Dec 30, 2011	41.14	41.25	40.78	40.78
3827	NYSE	CVS	Thu, Dec 29, 2011	41.19	41.35	40.93	41.16
3826	NYSE	CVS	Wed, Dec 28, 2011	40.89	41.33	40.89	41.04
3825	NYSE	CVS	Tue, Dec 27, 2011	40.81	41.30	40.60	41.01
3824	NYSE	CVS	Fri, Dec 23, 2011	41.24	41.24	40.65	40.99
3823	NYSE	CVS	Thu, Dec 22, 2011	40.41	41.19	40.29	40.96
3822	NYSE	CVS	Wed, Dec 21, 2011	39.53	40.59	39.44	40.46
3821	NYSE	CVS	Tue, Dec 20, 2011	38.02	39.97	37.81	39.80
3820	NYSE	CVS	Mon, Dec 19, 2011	37.63	37.97	36.44	36.56
3819	NYSE	CVS	Fri, Dec 16, 2011	37.61	37.93	37.54	37.55
3818	NYSE	CVS	Thu, Dec 15, 2011	37.42	37.61	37.23	37.30
3817	NYSE	CVS	Wed, Dec 14, 2011	37.67	38.02	36.98	37.04
3816	NYSE	CVS	Tue, Dec 13, 2011	38.21	38.50	37.56	37.69
3815	NYSE	CVS	Mon, Dec 12, 2011	38.28	38.28	37.76	38.15
3814	NYSE	CVS	Fri, Dec 9, 2011	37.90	38.51	37.89	38.37
3813	NYSE	CVS	Thu, Dec 8, 2011	38.07	38.44	37.61	37.70
3812	NYSE	CVS	Wed, Dec 7, 2011	38.31	38.50	37.88	38.32
3811	NYSE	CVS	Tue, Dec 6, 2011	38.23	38.45	38.06	38.27
3810	NYSE	CVS	Mon, Dec 5, 2011	38.65	38.75	38.19	38.33
3809	NYSE	CVS	Fri, Dec 2, 2011	38.72	38.81	38.20	38.29
3808	NYSE	CVS	Thu, Dec 1, 2011	38.66	39.12	38.39	38.48
3807	NYSE	CVS	Wed, Nov 30, 2011	38.67	39.30	38.62	38.84
3806	NYSE	CVS	Tue, Nov 29, 2011	37.68	37.84	37.41	37.68
3805	NYSE	CVS	Mon, Nov 28, 2011	37.60	37.87	37.12	37.38
3804	NYSE	CVS	Fri, Nov 25, 2011	36.92	37.23	36.85	36.85
3803	NYSE	CVS	Wed, Nov 23, 2011	37.42	37.52	36.91	37.04
3802	NYSE	CVS	Tue, Nov 22, 2011	37.59	38.07	37.53	37.60
3801	NYSE	CVS	Mon, Nov 21, 2011	37.78	38.15	37.56	37.72
3800	NYSE	CVS	Fri, Nov 18, 2011	38.54	38.62	37.95	38.16
3799	NYSE	CVS	Thu, Nov 17, 2011	38.34	38.88	38.15	38.48
3798	NYSE	CVS	Wed, Nov 16, 2011	38.58	39.03	38.44	38.48
3797	NYSE	CVS	Tue, Nov 15, 2011	38.83	39.25	38.69	38.95
3796	NYSE	CVS	Mon, Nov 14, 2011	39.02	39.26	38.58	38.77
3795	NYSE	CVS	Fri, Nov 11, 2011	38.87	39.41	38.78	39.24
3794	NYSE	CVS	Thu, Nov 10, 2011	38.65	38.95	38.00	38.50
3793	NYSE	CVS	Wed, Nov 9, 2011	38.07	38.98	37.56	38.39
3792	NYSE	CVS	Tue, Nov 8, 2011	38.25	39.08	38.05	39.04
3791	NYSE	CVS	Mon, Nov 7, 2011	38.05	38.35	37.75	38.23
3790	NYSE	CVS	Fri, Nov 4, 2011	37.31	38.10	37.03	38.02
3789	NYSE	CVS	Thu, Nov 3, 2011	36.97	37.42	36.77	37.31
3788	NYSE	CVS	Wed, Nov 2, 2011	35.95	36.09	35.57	35.77
3787	NYSE	CVS	Tue, Nov 1, 2011	35.42	35.89	35.09	35.45
3786	NYSE	CVS	Mon, Oct 31, 2011	36.32	36.84	36.26	36.33
3785	NYSE	CVS	Fri, Oct 28, 2011	37.12	37.36	36.68	36.84
3784	NYSE	CVS	Thu, Oct 27, 2011	36.82	37.50	36.64	36.97
3783	NYSE	CVS	Wed, Oct 26, 2011	36.06	36.34	35.58	36.22
3782	NYSE	CVS	Tue, Oct 25, 2011	35.49	36.10	35.49	35.70
3781	NYSE	CVS	Mon, Oct 24, 2011	35.57	36.00	35.45	35.81
3780	NYSE	CVS	Fri, Oct 21, 2011	35.14	35.55	35.05	35.55
3779	NYSE	CVS	Thu, Oct 20, 2011	34.79	34.95	34.28	34.78
3778	NYSE	CVS	Wed, Oct 19, 2011	34.86	35.21	34.63	34.72
3777	NYSE	CVS	Tue, Oct 18, 2011	34.70	35.27	34.64	35.15
3776	NYSE	CVS	Mon, Oct 17, 2011	34.90	35.21	34.65	34.79
3775	NYSE	CVS	Fri, Oct 14, 2011	35.11	35.18	34.74	35.13
3774	NYSE	CVS	Thu, Oct 13, 2011	34.44	34.79	34.40	34.70
3773	NYSE	CVS	Wed, Oct 12, 2011	34.49	35.01	34.38	34.67
3772	NYSE	CVS	Tue, Oct 11, 2011	34.26	34.47	34.05	34.37
3771	NYSE	CVS	Mon, Oct 10, 2011	34.24	34.56	34.16	34.35
3770	NYSE	CVS	Fri, Oct 7, 2011	33.92	34.07	33.62	33.78
3769	NYSE	CVS	Thu, Oct 6, 2011	33.13	33.79	33.13	33.75
3768	NYSE	CVS	Wed, Oct 5, 2011	33.14	33.43	32.71	33.27
3767	NYSE	CVS	Tue, Oct 4, 2011	32.60	33.04	32.28	33.00
3766	NYSE	CVS	Mon, Oct 3, 2011	33.51	33.87	32.95	32.97
3765	NYSE	CVS	Fri, Sep 30, 2011	33.68	34.18	33.50	33.59
3764	NYSE	CVS	Thu, Sep 29, 2011	34.50	34.51	33.44	34.08
3763	NYSE	CVS	Wed, Sep 28, 2011	34.70	35.00	33.95	34.02
3762	NYSE	CVS	Tue, Sep 27, 2011	34.91	35.43	34.31	34.69
3761	NYSE	CVS	Mon, Sep 26, 2011	34.21	34.48	33.88	34.40
3760	NYSE	CVS	Fri, Sep 23, 2011	34.29	34.51	33.89	34.13
3759	NYSE	CVS	Thu, Sep 22, 2011	34.33	34.88	34.19	34.61
3758	NYSE	CVS	Wed, Sep 21, 2011	35.74	36.17	35.30	35.33
3757	NYSE	CVS	Tue, Sep 20, 2011	35.89	36.34	35.57	35.81
3756	NYSE	CVS	Mon, Sep 19, 2011	35.75	35.99	35.45	35.69
3755	NYSE	CVS	Fri, Sep 16, 2011	37.12	37.21	36.17	36.22
3754	NYSE	CVS	Thu, Sep 15, 2011	36.90	37.18	36.39	36.90
3753	NYSE	CVS	Wed, Sep 14, 2011	36.63	37.04	36.34	36.67
3752	NYSE	CVS	Tue, Sep 13, 2011	36.52	36.71	36.35	36.56
3751	NYSE	CVS	Mon, Sep 12, 2011	36.04	36.84	36.02	36.78
3750	NYSE	CVS	Fri, Sep 9, 2011	36.69	36.80	36.06	36.50
3749	NYSE	CVS	Thu, Sep 8, 2011	36.72	37.46	36.51	37.02
3748	NYSE	CVS	Wed, Sep 7, 2011	36.17	37.03	36.16	37.03
3747	NYSE	CVS	Tue, Sep 6, 2011	34.43	35.86	34.26	35.81
3746	NYSE	CVS	Fri, Sep 2, 2011	35.59	36.08	35.38	35.43
3745	NYSE	CVS	Thu, Sep 1, 2011	35.85	36.37	35.77	35.78
3744	NYSE	CVS	Wed, Aug 31, 2011	35.83	36.32	35.66	35.91
3743	NYSE	CVS	Tue, Aug 30, 2011	35.42	36.00	35.21	35.76
3742	NYSE	CVS	Mon, Aug 29, 2011	34.75	35.58	34.61	35.55
3741	NYSE	CVS	Fri, Aug 26, 2011	33.82	34.62	33.14	34.34
3740	NYSE	CVS	Thu, Aug 25, 2011	34.59	34.90	33.89	33.97
3739	NYSE	CVS	Wed, Aug 24, 2011	33.80	34.50	33.73	34.44
3738	NYSE	CVS	Tue, Aug 23, 2011	32.26	33.40	32.18	33.39
3737	NYSE	CVS	Mon, Aug 22, 2011	33.05	33.10	32.14	32.21
3736	NYSE	CVS	Fri, Aug 19, 2011	32.50	33.16	32.35	32.37
3735	NYSE	CVS	Thu, Aug 18, 2011	33.71	33.73	32.54	32.95
3734	NYSE	CVS	Wed, Aug 17, 2011	33.91	34.76	33.87	34.38
3733	NYSE	CVS	Tue, Aug 16, 2011	33.62	34.16	33.54	33.80
3732	NYSE	CVS	Mon, Aug 15, 2011	33.42	34.00	33.21	34.00
3731	NYSE	CVS	Fri, Aug 12, 2011	33.46	33.70	32.90	33.25
3730	NYSE	CVS	Thu, Aug 11, 2011	31.79	33.61	31.79	33.26
3729	NYSE	CVS	Wed, Aug 10, 2011	32.69	33.08	31.82	32.06
3728	NYSE	CVS	Tue, Aug 9, 2011	32.75	33.26	31.30	33.23
3727	NYSE	CVS	Mon, Aug 8, 2011	33.11	33.65	32.30	32.31
3726	NYSE	CVS	Fri, Aug 5, 2011	34.35	34.50	33.25	34.15
3725	NYSE	CVS	Thu, Aug 4, 2011	35.37	35.58	34.00	34.00
3724	NYSE	CVS	Wed, Aug 3, 2011	36.34	36.43	35.55	36.21
3723	NYSE	CVS	Tue, Aug 2, 2011	36.35	36.96	36.25	36.35
3722	NYSE	CVS	Mon, Aug 1, 2011	36.78	37.16	36.23	36.68
3721	NYSE	CVS	Fri, Jul 29, 2011	36.07	36.54	35.97	36.35
3720	NYSE	CVS	Thu, Jul 28, 2011	36.02	36.84	36.01	36.42
3719	NYSE	CVS	Wed, Jul 27, 2011	36.71	36.86	35.98	36.06
3718	NYSE	CVS	Tue, Jul 26, 2011	37.26	37.27	36.80	36.86
3717	NYSE	CVS	Mon, Jul 25, 2011	37.12	37.31	36.95	37.06
3716	NYSE	CVS	Fri, Jul 22, 2011	37.88	38.00	37.30	37.35
3715	NYSE	CVS	Thu, Jul 21, 2011	37.86	38.82	37.50	37.82
3714	NYSE	CVS	Wed, Jul 20, 2011	36.86	37.10	36.71	36.95
3713	NYSE	CVS	Tue, Jul 19, 2011	36.80	37.19	36.68	37.12
3712	NYSE	CVS	Mon, Jul 18, 2011	36.71	36.75	36.35	36.74
3711	NYSE	CVS	Fri, Jul 15, 2011	37.03	37.09	36.54	36.82
3710	NYSE	CVS	Thu, Jul 14, 2011	37.30	37.46	36.88	36.97
3709	NYSE	CVS	Wed, Jul 13, 2011	37.58	37.68	37.15	37.30
3708	NYSE	CVS	Tue, Jul 12, 2011	37.32	37.93	37.26	37.37
3707	NYSE	CVS	Mon, Jul 11, 2011	37.61	37.91	37.28	37.44
3706	NYSE	CVS	Fri, Jul 8, 2011	38.01	38.15	37.76	38.10
3705	NYSE	CVS	Thu, Jul 7, 2011	38.06	38.70	38.02	38.54
3704	NYSE	CVS	Wed, Jul 6, 2011	37.84	38.00	37.64	37.76
3703	NYSE	CVS	Tue, Jul 5, 2011	37.84	37.92	37.50	37.69
3702	NYSE	CVS	Fri, Jul 1, 2011	37.65	38.03	37.32	37.97
3701	NYSE	CVS	Thu, Jun 30, 2011	37.01	37.64	36.88	37.58
3700	NYSE	CVS	Wed, Jun 29, 2011	36.68	37.07	36.65	36.89
3699	NYSE	CVS	Tue, Jun 28, 2011	36.71	36.77	36.43	36.70
3698	NYSE	CVS	Mon, Jun 27, 2011	36.47	36.72	36.11	36.52
3697	NYSE	CVS	Fri, Jun 24, 2011	36.92	37.07	36.29	36.42
3696	NYSE	CVS	Thu, Jun 23, 2011	37.13	37.13	36.47	36.82
3695	NYSE	CVS	Wed, Jun 22, 2011	37.67	37.98	37.44	37.45
3694	NYSE	CVS	Tue, Jun 21, 2011	38.03	38.12	37.70	37.83
3693	NYSE	CVS	Mon, Jun 20, 2011	37.25	37.75	37.17	37.49
3692	NYSE	CVS	Fri, Jun 17, 2011	37.59	37.64	37.18	37.33
3691	NYSE	CVS	Thu, Jun 16, 2011	37.24	37.66	37.18	37.34
3690	NYSE	CVS	Wed, Jun 15, 2011	37.63	37.86	36.99	37.16
3689	NYSE	CVS	Tue, Jun 14, 2011	37.77	38.00	37.62	37.91
3688	NYSE	CVS	Mon, Jun 13, 2011	37.30	37.60	37.12	37.31
3687	NYSE	CVS	Fri, Jun 10, 2011	37.56	37.70	37.20	37.21
3686	NYSE	CVS	Thu, Jun 9, 2011	37.61	37.97	37.46	37.75
3685	NYSE	CVS	Wed, Jun 8, 2011	37.15	37.74	37.15	37.51
3684	NYSE	CVS	Tue, Jun 7, 2011	37.39	37.67	37.31	37.37
3683	NYSE	CVS	Mon, Jun 6, 2011	37.86	38.04	37.15	37.25
3682	NYSE	CVS	Fri, Jun 3, 2011	38.15	38.41	37.87	37.97
3681	NYSE	CVS	Thu, Jun 2, 2011	38.37	38.60	38.26	38.53
3680	NYSE	CVS	Wed, Jun 1, 2011	38.64	38.99	38.25	38.38
3679	NYSE	CVS	Tue, May 31, 2011	39.07	39.15	38.30	38.69
3678	NYSE	CVS	Fri, May 27, 2011	38.84	39.50	38.73	38.80
3677	NYSE	CVS	Thu, May 26, 2011	38.16	38.35	37.96	38.15
3676	NYSE	CVS	Wed, May 25, 2011	37.85	38.31	37.85	38.17
3675	NYSE	CVS	Tue, May 24, 2011	38.08	38.33	37.96	38.17
3674	NYSE	CVS	Mon, May 23, 2011	38.07	38.30	37.81	37.97
3673	NYSE	CVS	Fri, May 20, 2011	38.29	38.59	38.07	38.40
3672	NYSE	CVS	Thu, May 19, 2011	38.57	38.59	38.25	38.43
3671	NYSE	CVS	Wed, May 18, 2011	38.64	38.70	38.30	38.55
3670	NYSE	CVS	Tue, May 17, 2011	38.16	38.71	38.14	38.62
3669	NYSE	CVS	Mon, May 16, 2011	38.01	38.45	37.77	38.35
3668	NYSE	CVS	Fri, May 13, 2011	38.18	38.25	37.84	38.13
3667	NYSE	CVS	Thu, May 12, 2011	37.78	38.21	37.55	38.19
3666	NYSE	CVS	Wed, May 11, 2011	37.36	37.73	37.30	37.50
3665	NYSE	CVS	Tue, May 10, 2011	37.35	37.51	37.15	37.49
3664	NYSE	CVS	Mon, May 9, 2011	37.07	37.64	36.99	37.48
3663	NYSE	CVS	Fri, May 6, 2011	36.96	37.28	36.86	37.02
3662	NYSE	CVS	Thu, May 5, 2011	36.14	36.80	35.73	36.79
3661	NYSE	CVS	Wed, May 4, 2011	36.56	36.85	36.04	36.12
3660	NYSE	CVS	Tue, May 3, 2011	36.01	36.75	36.00	36.51
3659	NYSE	CVS	Mon, May 2, 2011	36.41	36.50	36.08	36.15
3658	NYSE	CVS	Fri, Apr 29, 2011	36.21	36.37	36.05	36.22
3657	NYSE	CVS	Thu, Apr 28, 2011	36.25	36.37	36.02	36.25
3656	NYSE	CVS	Wed, Apr 27, 2011	36.16	36.48	36.05	36.37
3655	NYSE	CVS	Tue, Apr 26, 2011	36.13	36.63	36.08	36.09
3654	NYSE	CVS	Mon, Apr 25, 2011	36.05	36.22	35.93	36.02
3653	NYSE	CVS	Thu, Apr 21, 2011	36.24	36.34	36.13	36.21
3652	NYSE	CVS	Wed, Apr 20, 2011	36.11	36.30	35.98	36.25
3651	NYSE	CVS	Tue, Apr 19, 2011	35.39	35.81	35.20	35.80
3650	NYSE	CVS	Mon, Apr 18, 2011	35.59	35.78	35.33	35.57
3649	NYSE	CVS	Fri, Apr 15, 2011	35.89	36.13	35.65	35.87
3648	NYSE	CVS	Thu, Apr 14, 2011	35.57	36.06	35.46	35.61
3647	NYSE	CVS	Wed, Apr 13, 2011	35.95	36.20	35.43	35.62
3646	NYSE	CVS	Tue, Apr 12, 2011	35.91	36.13	35.64	36.11
3645	NYSE	CVS	Mon, Apr 11, 2011	36.01	36.46	35.95	36.04
3644	NYSE	CVS	Fri, Apr 8, 2011	36.16	36.91	36.02	36.23
3643	NYSE	CVS	Thu, Apr 7, 2011	35.60	35.79	35.30	35.47
3642	NYSE	CVS	Wed, Apr 6, 2011	35.39	36.14	35.28	35.76
3641	NYSE	CVS	Tue, Apr 5, 2011	34.76	35.20	34.69	35.00
3640	NYSE	CVS	Mon, Apr 4, 2011	34.82	34.99	34.53	34.77
3639	NYSE	CVS	Fri, Apr 1, 2011	34.25	34.96	34.21	34.96
3638	NYSE	CVS	Thu, Mar 31, 2011	33.55	34.32	33.53	34.32
3637	NYSE	CVS	Wed, Mar 30, 2011	34.00	34.06	33.58	33.64
3636	NYSE	CVS	Tue, Mar 29, 2011	33.56	33.82	33.38	33.80
3635	NYSE	CVS	Mon, Mar 28, 2011	34.02	34.17	33.61	33.61
3634	NYSE	CVS	Fri, Mar 25, 2011	34.09	34.12	33.81	33.89
3633	NYSE	CVS	Thu, Mar 24, 2011	33.81	34.18	33.54	34.00
3632	NYSE	CVS	Wed, Mar 23, 2011	33.48	33.69	33.34	33.65
3631	NYSE	CVS	Tue, Mar 22, 2011	33.48	33.65	33.22	33.41
3630	NYSE	CVS	Mon, Mar 21, 2011	33.86	34.06	33.65	33.73
3629	NYSE	CVS	Fri, Mar 18, 2011	33.54	33.86	33.32	33.61
3628	NYSE	CVS	Thu, Mar 17, 2011	33.27	33.47	32.82	32.98
3627	NYSE	CVS	Wed, Mar 16, 2011	32.98	33.16	32.50	32.88
3626	NYSE	CVS	Tue, Mar 15, 2011	33.07	33.28	32.80	33.13
3625	NYSE	CVS	Mon, Mar 14, 2011	33.87	33.96	33.22	33.52
3624	NYSE	CVS	Fri, Mar 11, 2011	33.79	34.10	33.63	34.00
3623	NYSE	CVS	Thu, Mar 10, 2011	33.87	34.24	33.65	34.03
3622	NYSE	CVS	Wed, Mar 9, 2011	33.38	34.25	33.36	34.07
3621	NYSE	CVS	Tue, Mar 8, 2011	32.93	33.54	32.92	33.36
3620	NYSE	CVS	Mon, Mar 7, 2011	33.16	33.32	32.75	32.83
3619	NYSE	CVS	Fri, Mar 4, 2011	33.41	33.74	32.78	33.01
3618	NYSE	CVS	Thu, Mar 3, 2011	33.02	33.76	32.95	33.47
3617	NYSE	CVS	Wed, Mar 2, 2011	32.98	33.34	32.73	32.76
3616	NYSE	CVS	Tue, Mar 1, 2011	33.21	33.61	33.00	33.10
3615	NYSE	CVS	Mon, Feb 28, 2011	32.85	33.31	32.85	33.06
3614	NYSE	CVS	Fri, Feb 25, 2011	32.51	33.05	32.40	32.94
3613	NYSE	CVS	Thu, Feb 24, 2011	32.14	32.63	32.08	32.51
3612	NYSE	CVS	Wed, Feb 23, 2011	32.53	32.81	32.10	32.24
3611	NYSE	CVS	Tue, Feb 22, 2011	32.48	33.03	32.43	32.70
3610	NYSE	CVS	Fri, Feb 18, 2011	32.84	33.10	32.73	33.06
3609	NYSE	CVS	Thu, Feb 17, 2011	32.69	32.91	32.42	32.76
3608	NYSE	CVS	Wed, Feb 16, 2011	32.94	33.12	32.41	32.71
3607	NYSE	CVS	Tue, Feb 15, 2011	32.59	33.15	32.42	32.98
3606	NYSE	CVS	Mon, Feb 14, 2011	32.89	33.00	32.68	32.77
3605	NYSE	CVS	Fri, Feb 11, 2011	32.79	33.06	32.36	33.03
3604	NYSE	CVS	Thu, Feb 10, 2011	33.25	33.42	32.82	32.96
3603	NYSE	CVS	Wed, Feb 9, 2011	33.28	33.76	33.00	33.32
3602	NYSE	CVS	Tue, Feb 8, 2011	33.01	33.40	32.95	33.30
3601	NYSE	CVS	Mon, Feb 7, 2011	32.63	33.26	32.55	32.93
3600	NYSE	CVS	Fri, Feb 4, 2011	33.04	33.06	32.27	32.67
3599	NYSE	CVS	Thu, Feb 3, 2011	33.42	33.54	32.29	32.92
3598	NYSE	CVS	Wed, Feb 2, 2011	34.90	35.30	34.37	34.65
3597	NYSE	CVS	Tue, Feb 1, 2011	34.19	35.24	34.01	34.95
3596	NYSE	CVS	Mon, Jan 31, 2011	33.74	34.66	33.62	34.20
3595	NYSE	CVS	Fri, Jan 28, 2011	35.78	35.80	34.68	34.80
3594	NYSE	CVS	Thu, Jan 27, 2011	35.58	35.76	35.38	35.71
3593	NYSE	CVS	Wed, Jan 26, 2011	35.19	35.90	35.14	35.60
3592	NYSE	CVS	Tue, Jan 25, 2011	35.02	35.18	34.78	35.16
3591	NYSE	CVS	Mon, Jan 24, 2011	35.32	35.47	34.95	34.99
3590	NYSE	CVS	Fri, Jan 21, 2011	35.53	35.81	35.30	35.41
3589	NYSE	CVS	Thu, Jan 20, 2011	34.50	35.50	34.50	35.31
3588	NYSE	CVS	Wed, Jan 19, 2011	34.94	35.02	34.21	34.50
3587	NYSE	CVS	Tue, Jan 18, 2011	34.89	35.21	34.89	35.14
3586	NYSE	CVS	Fri, Jan 14, 2011	34.88	35.15	34.63	35.08
3585	NYSE	CVS	Thu, Jan 13, 2011	34.77	34.88	34.46	34.86
3584	NYSE	CVS	Wed, Jan 12, 2011	35.44	35.95	34.72	34.81
3583	NYSE	CVS	Tue, Jan 11, 2011	35.24	35.74	35.14	35.33
3582	NYSE	CVS	Mon, Jan 10, 2011	34.95	35.33	34.95	35.18
3581	NYSE	CVS	Fri, Jan 7, 2011	35.00	35.34	34.82	35.05
3580	NYSE	CVS	Thu, Jan 6, 2011	35.30	35.31	34.85	35.03
3579	NYSE	CVS	Wed, Jan 5, 2011	34.86	35.43	34.80	35.39
3578	NYSE	CVS	Tue, Jan 4, 2011	35.00	35.08	34.40	35.02
3577	NYSE	CVS	Mon, Jan 3, 2011	34.94	35.17	34.79	35.05
3576	NYSE	CVS	Fri, Dec 31, 2010	34.86	35.19	34.69	34.77
3575	NYSE	CVS	Thu, Dec 30, 2010	34.74	35.22	34.70	35.00
3574	NYSE	CVS	Wed, Dec 29, 2010	34.74	34.98	34.69	34.90
3573	NYSE	CVS	Tue, Dec 28, 2010	34.68	34.94	34.65	34.75
3572	NYSE	CVS	Mon, Dec 27, 2010	34.58	34.76	34.42	34.65
3571	NYSE	CVS	Thu, Dec 23, 2010	34.83	34.93	34.53	34.71
3570	NYSE	CVS	Wed, Dec 22, 2010	34.97	35.46	34.81	34.95
3569	NYSE	CVS	Tue, Dec 21, 2010	34.54	34.67	34.26	34.48
3568	NYSE	CVS	Mon, Dec 20, 2010	34.60	34.60	34.16	34.36
3567	NYSE	CVS	Fri, Dec 17, 2010	34.50	34.54	34.13	34.40
3566	NYSE	CVS	Thu, Dec 16, 2010	33.84	34.56	33.83	34.56
3565	NYSE	CVS	Wed, Dec 15, 2010	33.89	34.04	33.59	33.84
3564	NYSE	CVS	Tue, Dec 14, 2010	33.79	34.18	33.79	34.08
3563	NYSE	CVS	Mon, Dec 13, 2010	33.75	33.98	33.66	33.75
3562	NYSE	CVS	Fri, Dec 10, 2010	33.59	33.76	33.21	33.65
3561	NYSE	CVS	Thu, Dec 9, 2010	33.49	33.62	33.20	33.59
3560	NYSE	CVS	Wed, Dec 8, 2010	33.00	33.43	32.93	33.30
3559	NYSE	CVS	Tue, Dec 7, 2010	32.86	33.25	32.80	33.06
3558	NYSE	CVS	Mon, Dec 6, 2010	32.35	32.54	32.14	32.52
3557	NYSE	CVS	Fri, Dec 3, 2010	31.88	32.50	31.83	32.42
3556	NYSE	CVS	Thu, Dec 2, 2010	31.97	32.40	31.90	31.98
3555	NYSE	CVS	Wed, Dec 1, 2010	31.44	31.99	31.40	31.87
3554	NYSE	CVS	Tue, Nov 30, 2010	31.17	31.30	30.98	31.00
3553	NYSE	CVS	Mon, Nov 29, 2010	30.90	31.54	30.73	31.44
3552	NYSE	CVS	Fri, Nov 26, 2010	31.16	31.38	31.09	31.15
3551	NYSE	CVS	Wed, Nov 24, 2010	31.14	31.69	31.03	31.56
3550	NYSE	CVS	Tue, Nov 23, 2010	30.68	31.01	30.49	31.00
3549	NYSE	CVS	Mon, Nov 22, 2010	30.77	31.23	30.77	30.98
3548	NYSE	CVS	Fri, Nov 19, 2010	30.80	31.04	30.77	31.03
3547	NYSE	CVS	Thu, Nov 18, 2010	30.58	30.98	30.31	30.79
3546	NYSE	CVS	Wed, Nov 17, 2010	29.74	30.08	29.67	29.83
3545	NYSE	CVS	Tue, Nov 16, 2010	29.94	30.19	29.45	29.65
3544	NYSE	CVS	Mon, Nov 15, 2010	30.28	30.42	30.02	30.05
3543	NYSE	CVS	Fri, Nov 12, 2010	30.66	30.75	29.99	30.24
3542	NYSE	CVS	Thu, Nov 11, 2010	31.03	31.07	30.72	30.86
3541	NYSE	CVS	Wed, Nov 10, 2010	30.91	31.15	30.61	31.13
3540	NYSE	CVS	Tue, Nov 9, 2010	31.26	31.40	30.90	31.03
3539	NYSE	CVS	Mon, Nov 8, 2010	30.84	31.31	30.84	31.23
3538	NYSE	CVS	Fri, Nov 5, 2010	31.51	31.58	30.67	30.94
3537	NYSE	CVS	Thu, Nov 4, 2010	31.15	31.53	31.03	31.51
3536	NYSE	CVS	Wed, Nov 3, 2010	30.31	31.10	30.31	30.87
3535	NYSE	CVS	Tue, Nov 2, 2010	30.14	30.89	30.01	30.53
3534	NYSE	CVS	Mon, Nov 1, 2010	30.30	30.41	29.70	29.90
3533	NYSE	CVS	Fri, Oct 29, 2010	30.55	30.58	30.12	30.13
3532	NYSE	CVS	Thu, Oct 28, 2010	30.92	30.92	30.45	30.66
3531	NYSE	CVS	Wed, Oct 27, 2010	30.58	30.88	30.21	30.84
3530	NYSE	CVS	Tue, Oct 26, 2010	31.10	31.25	30.57	30.77
3529	NYSE	CVS	Mon, Oct 25, 2010	31.58	31.76	31.17	31.23
3528	NYSE	CVS	Fri, Oct 22, 2010	31.21	31.66	31.13	31.36
3527	NYSE	CVS	Thu, Oct 21, 2010	31.08	31.53	30.88	31.25
3526	NYSE	CVS	Wed, Oct 20, 2010	30.55	31.17	30.54	31.03
3525	NYSE	CVS	Tue, Oct 19, 2010	30.98	31.19	30.40	30.55
3524	NYSE	CVS	Mon, Oct 18, 2010	31.25	31.35	30.98	31.25
3523	NYSE	CVS	Fri, Oct 15, 2010	31.47	31.56	31.15	31.31
3522	NYSE	CVS	Thu, Oct 14, 2010	31.66	31.74	30.95	31.25
3521	NYSE	CVS	Wed, Oct 13, 2010	30.99	31.97	30.87	31.64
3520	NYSE	CVS	Tue, Oct 12, 2010	30.94	31.10	30.77	30.95
3519	NYSE	CVS	Mon, Oct 11, 2010	31.21	31.31	31.02	31.05
3518	NYSE	CVS	Fri, Oct 8, 2010	31.09	31.44	30.61	31.25
3517	NYSE	CVS	Thu, Oct 7, 2010	32.43	32.50	31.87	31.98
3516	NYSE	CVS	Wed, Oct 6, 2010	32.05	32.41	31.96	32.41
3515	NYSE	CVS	Tue, Oct 5, 2010	31.68	32.48	31.60	32.06
3514	NYSE	CVS	Mon, Oct 4, 2010	31.64	32.11	31.34	31.43
3513	NYSE	CVS	Fri, Oct 1, 2010	31.67	32.02	31.53	31.78
3512	NYSE	CVS	Thu, Sep 30, 2010	31.33	31.75	31.24	31.47
3511	NYSE	CVS	Wed, Sep 29, 2010	31.26	31.60	31.26	31.29
3510	NYSE	CVS	Tue, Sep 28, 2010	31.26	31.70	30.92	31.45
3509	NYSE	CVS	Mon, Sep 27, 2010	31.12	31.13	30.59	30.61
3508	NYSE	CVS	Fri, Sep 24, 2010	30.35	31.18	30.14	31.01
3507	NYSE	CVS	Thu, Sep 23, 2010	29.83	30.35	29.78	29.90
3506	NYSE	CVS	Wed, Sep 22, 2010	30.01	30.27	29.86	30.09
3505	NYSE	CVS	Tue, Sep 21, 2010	30.03	30.40	29.92	30.04
3504	NYSE	CVS	Mon, Sep 20, 2010	29.95	30.40	29.75	30.30
3503	NYSE	CVS	Fri, Sep 17, 2010	29.54	29.93	29.48	29.83
3502	NYSE	CVS	Thu, Sep 16, 2010	29.43	29.57	29.27	29.48
3501	NYSE	CVS	Wed, Sep 15, 2010	29.14	29.46	29.10	29.43
3500	NYSE	CVS	Tue, Sep 14, 2010	28.98	29.47	28.98	29.27
3499	NYSE	CVS	Mon, Sep 13, 2010	29.19	29.35	29.09	29.23
3498	NYSE	CVS	Fri, Sep 10, 2010	28.85	29.15	28.77	29.02
3497	NYSE	CVS	Thu, Sep 9, 2010	28.70	28.85	28.60	28.75
3496	NYSE	CVS	Wed, Sep 8, 2010	28.21	28.63	28.11	28.49
3495	NYSE	CVS	Tue, Sep 7, 2010	28.55	28.73	28.15	28.18
3494	NYSE	CVS	Fri, Sep 3, 2010	28.52	29.02	28.51	28.68
3493	NYSE	CVS	Thu, Sep 2, 2010	28.05	28.38	27.96	28.31
3492	NYSE	CVS	Wed, Sep 1, 2010	26.86	27.99	26.86	27.98
3491	NYSE	CVS	Tue, Aug 31, 2010	27.24	27.35	26.84	26.98
3490	NYSE	CVS	Mon, Aug 30, 2010	27.48	27.88	27.40	27.42
3489	NYSE	CVS	Fri, Aug 27, 2010	27.85	27.92	27.13	27.51
3488	NYSE	CVS	Thu, Aug 26, 2010	28.31	28.31	27.75	27.76
3487	NYSE	CVS	Wed, Aug 25, 2010	27.71	28.18	27.70	28.03
3486	NYSE	CVS	Tue, Aug 24, 2010	28.08	28.28	27.87	27.93
3485	NYSE	CVS	Mon, Aug 23, 2010	28.18	28.65	28.04	28.47
3484	NYSE	CVS	Fri, Aug 20, 2010	28.53	28.57	27.95	27.99
3483	NYSE	CVS	Thu, Aug 19, 2010	28.99	29.05	28.50	28.52
3482	NYSE	CVS	Wed, Aug 18, 2010	28.79	29.21	28.60	29.05
3481	NYSE	CVS	Tue, Aug 17, 2010	28.80	29.15	28.71	28.88
3480	NYSE	CVS	Mon, Aug 16, 2010	28.58	28.80	28.40	28.70
3479	NYSE	CVS	Fri, Aug 13, 2010	28.89	29.01	28.65	28.70
3478	NYSE	CVS	Thu, Aug 12, 2010	28.44	29.20	28.30	28.94
3477	NYSE	CVS	Wed, Aug 11, 2010	29.32	29.42	28.53	28.62
3476	NYSE	CVS	Tue, Aug 10, 2010	29.87	29.97	29.45	29.68
3475	NYSE	CVS	Mon, Aug 9, 2010	30.09	30.09	29.77	30.00
3474	NYSE	CVS	Fri, Aug 6, 2010	29.86	30.01	29.40	29.84
3473	NYSE	CVS	Thu, Aug 5, 2010	30.30	30.48	30.06	30.12
3472	NYSE	CVS	Wed, Aug 4, 2010	30.83	31.10	30.56	30.56
3471	NYSE	CVS	Tue, Aug 3, 2010	30.91	31.25	30.77	30.86
3470	NYSE	CVS	Mon, Aug 2, 2010	31.02	31.23	30.85	31.12
3469	NYSE	CVS	Fri, Jul 30, 2010	30.63	30.89	30.36	30.69
3468	NYSE	CVS	Thu, Jul 29, 2010	31.32	31.94	30.60	30.90
3467	NYSE	CVS	Wed, Jul 28, 2010	29.50	32.09	29.50	31.54
3466	NYSE	CVS	Tue, Jul 27, 2010	31.06	31.19	30.54	30.60
3465	NYSE	CVS	Mon, Jul 26, 2010	31.02	31.24	30.58	31.00
3464	NYSE	CVS	Fri, Jul 23, 2010	29.94	31.12	29.88	30.93
3463	NYSE	CVS	Thu, Jul 22, 2010	30.24	30.80	29.20	29.92
3462	NYSE	CVS	Wed, Jul 21, 2010	30.66	30.66	29.85	29.96
3461	NYSE	CVS	Tue, Jul 20, 2010	29.85	30.54	29.78	30.49
3460	NYSE	CVS	Mon, Jul 19, 2010	30.09	30.31	29.90	30.16
3459	NYSE	CVS	Fri, Jul 16, 2010	30.62	30.77	29.96	30.04
3458	NYSE	CVS	Thu, Jul 15, 2010	30.65	30.84	30.22	30.78
3457	NYSE	CVS	Wed, Jul 14, 2010	30.52	30.78	30.23	30.67
3456	NYSE	CVS	Tue, Jul 13, 2010	30.11	30.68	30.11	30.55
3455	NYSE	CVS	Mon, Jul 12, 2010	29.75	30.04	29.68	29.97
3454	NYSE	CVS	Fri, Jul 9, 2010	29.48	29.87	29.25	29.80
3453	NYSE	CVS	Thu, Jul 8, 2010	29.36	29.52	28.96	29.43
3452	NYSE	CVS	Wed, Jul 7, 2010	28.79	29.14	28.30	29.13
3451	NYSE	CVS	Tue, Jul 6, 2010	29.30	29.57	28.31	28.55
3450	NYSE	CVS	Fri, Jul 2, 2010	29.26	29.54	28.86	29.08
3449	NYSE	CVS	Thu, Jul 1, 2010	29.19	29.30	28.47	29.23
3448	NYSE	CVS	Wed, Jun 30, 2010	29.94	30.25	29.22	29.32
3447	NYSE	CVS	Tue, Jun 29, 2010	30.57	30.65	29.62	29.82
3446	NYSE	CVS	Mon, Jun 28, 2010	30.67	31.08	30.51	30.89
3445	NYSE	CVS	Fri, Jun 25, 2010	30.77	30.87	30.54	30.60
3444	NYSE	CVS	Thu, Jun 24, 2010	31.21	31.28	30.51	30.79
3443	NYSE	CVS	Wed, Jun 23, 2010	31.40	31.64	31.18	31.43
3442	NYSE	CVS	Tue, Jun 22, 2010	31.40	31.84	31.35	31.40
3441	NYSE	CVS	Mon, Jun 21, 2010	32.91	33.04	31.69	31.78
3440	NYSE	CVS	Fri, Jun 18, 2010	33.45	33.50	32.42	32.43
3439	NYSE	CVS	Thu, Jun 17, 2010	31.98	32.08	31.57	31.84
3438	NYSE	CVS	Wed, Jun 16, 2010	32.06	32.26	31.82	31.88
3437	NYSE	CVS	Tue, Jun 15, 2010	31.89	32.26	31.85	32.21
3436	NYSE	CVS	Mon, Jun 14, 2010	32.39	32.75	31.83	31.87
3435	NYSE	CVS	Fri, Jun 11, 2010	31.70	32.12	31.39	32.08
3434	NYSE	CVS	Thu, Jun 10, 2010	30.86	31.98	30.83	31.90
3433	NYSE	CVS	Wed, Jun 9, 2010	31.26	31.45	30.30	30.67
3432	NYSE	CVS	Tue, Jun 8, 2010	30.96	31.35	30.72	31.16
3431	NYSE	CVS	Mon, Jun 7, 2010	30.94	32.04	29.62	31.04
3430	NYSE	CVS	Fri, Jun 4, 2010	34.45	34.57	33.64	33.79
3429	NYSE	CVS	Thu, Jun 3, 2010	35.16	35.31	34.51	35.06
3428	NYSE	CVS	Wed, Jun 2, 2010	34.49	35.21	34.46	35.20
3427	NYSE	CVS	Tue, Jun 1, 2010	34.40	34.93	34.00	34.34
3426	NYSE	CVS	Fri, May 28, 2010	34.57	34.98	34.14	34.63
3425	NYSE	CVS	Thu, May 27, 2010	34.08	34.61	33.96	34.59
3424	NYSE	CVS	Wed, May 26, 2010	34.19	34.37	33.65	33.77
3423	NYSE	CVS	Tue, May 25, 2010	33.12	34.11	33.06	34.07
3422	NYSE	CVS	Mon, May 24, 2010	34.13	34.34	33.88	33.95
3421	NYSE	CVS	Fri, May 21, 2010	33.23	34.31	33.19	34.30
3420	NYSE	CVS	Thu, May 20, 2010	34.22	34.46	33.74	33.86
3419	NYSE	CVS	Wed, May 19, 2010	35.05	35.07	34.59	34.95
3418	NYSE	CVS	Tue, May 18, 2010	36.07	36.07	35.03	35.20
3417	NYSE	CVS	Mon, May 17, 2010	35.88	35.99	35.26	35.87
3416	NYSE	CVS	Fri, May 14, 2010	36.26	36.45	35.55	35.78
3415	NYSE	CVS	Thu, May 13, 2010	36.28	36.83	35.85	36.50
3414	NYSE	CVS	Wed, May 12, 2010	35.82	36.38	35.67	36.32
3413	NYSE	CVS	Tue, May 11, 2010	35.93	36.41	35.65	35.75
3412	NYSE	CVS	Mon, May 10, 2010	35.92	36.24	35.69	36.17
3411	NYSE	CVS	Fri, May 7, 2010	35.18	35.50	33.93	34.86
3410	NYSE	CVS	Thu, May 6, 2010	36.01	36.30	33.54	35.24
3409	NYSE	CVS	Wed, May 5, 2010	36.33	36.89	35.90	36.06
3408	NYSE	CVS	Tue, May 4, 2010	36.59	37.39	36.27	36.48
3407	NYSE	CVS	Mon, May 3, 2010	36.99	37.43	36.67	37.08
3406	NYSE	CVS	Fri, Apr 30, 2010	37.14	37.82	36.86	36.92
3405	NYSE	CVS	Thu, Apr 29, 2010	37.31	37.62	37.21	37.26
3404	NYSE	CVS	Wed, Apr 28, 2010	36.39	37.47	36.35	37.11
3403	NYSE	CVS	Tue, Apr 27, 2010	36.71	37.01	36.20	36.26
3402	NYSE	CVS	Mon, Apr 26, 2010	36.92	37.12	36.76	36.87
3401	NYSE	CVS	Fri, Apr 23, 2010	36.80	37.10	36.52	37.01
3400	NYSE	CVS	Thu, Apr 22, 2010	36.89	37.08	36.60	36.83
3399	NYSE	CVS	Wed, Apr 21, 2010	37.24	37.40	36.59	36.90
3398	NYSE	CVS	Tue, Apr 20, 2010	37.05	37.43	37.05	37.20
3397	NYSE	CVS	Mon, Apr 19, 2010	36.98	37.21	36.70	37.03
3396	NYSE	CVS	Fri, Apr 16, 2010	37.28	37.72	37.12	37.14
3395	NYSE	CVS	Thu, Apr 15, 2010	37.17	37.69	37.03	37.37
3394	NYSE	CVS	Wed, Apr 14, 2010	37.06	37.32	36.89	37.26
3393	NYSE	CVS	Tue, Apr 13, 2010	36.85	37.25	36.59	37.18
3392	NYSE	CVS	Mon, Apr 12, 2010	36.92	37.20	36.85	36.98
3391	NYSE	CVS	Fri, Apr 9, 2010	36.35	37.26	36.35	37.23
3390	NYSE	CVS	Thu, Apr 8, 2010	35.61	36.72	35.57	36.47
3389	NYSE	CVS	Wed, Apr 7, 2010	35.83	35.85	35.54	35.66
3388	NYSE	CVS	Tue, Apr 6, 2010	35.88	36.01	35.71	35.85
3387	NYSE	CVS	Mon, Apr 5, 2010	36.26	36.30	35.86	36.01
3386	NYSE	CVS	Thu, Apr 1, 2010	36.12	36.51	36.06	36.23
3385	NYSE	CVS	Wed, Mar 31, 2010	36.91	36.97	36.48	36.56
3384	NYSE	CVS	Tue, Mar 30, 2010	37.07	37.32	36.89	37.03
3383	NYSE	CVS	Mon, Mar 29, 2010	36.81	37.14	36.51	37.07
3382	NYSE	CVS	Fri, Mar 26, 2010	36.49	37.00	36.49	36.79
3381	NYSE	CVS	Thu, Mar 25, 2010	35.71	36.55	35.68	36.42
3380	NYSE	CVS	Wed, Mar 24, 2010	35.91	36.10	35.42	35.51
3379	NYSE	CVS	Tue, Mar 23, 2010	35.40	36.00	35.22	35.92
3378	NYSE	CVS	Mon, Mar 22, 2010	34.48	35.28	34.33	35.19
3377	NYSE	CVS	Fri, Mar 19, 2010	35.16	35.26	34.23	34.55
3376	NYSE	CVS	Thu, Mar 18, 2010	35.31	35.31	34.94	35.09
3375	NYSE	CVS	Wed, Mar 17, 2010	34.98	35.40	34.82	35.21
3374	NYSE	CVS	Tue, Mar 16, 2010	34.73	35.10	34.61	34.93
3373	NYSE	CVS	Mon, Mar 15, 2010	34.57	34.87	34.34	34.73
3372	NYSE	CVS	Fri, Mar 12, 2010	34.74	34.82	34.44	34.63
3371	NYSE	CVS	Thu, Mar 11, 2010	34.82	34.90	34.43	34.66
3370	NYSE	CVS	Wed, Mar 10, 2010	34.65	35.01	34.54	34.85
3369	NYSE	CVS	Tue, Mar 9, 2010	34.77	35.00	34.56	34.68
3368	NYSE	CVS	Mon, Mar 8, 2010	35.09	35.16	34.77	34.83
3367	NYSE	CVS	Fri, Mar 5, 2010	34.92	35.16	34.73	35.03
3366	NYSE	CVS	Thu, Mar 4, 2010	34.83	35.09	34.60	34.87
3365	NYSE	CVS	Wed, Mar 3, 2010	34.53	34.98	34.47	34.74
3364	NYSE	CVS	Tue, Mar 2, 2010	34.47	34.75	34.36	34.66
3363	NYSE	CVS	Mon, Mar 1, 2010	33.87	34.48	33.79	34.41
3362	NYSE	CVS	Fri, Feb 26, 2010	34.03	34.07	33.65	33.75
3361	NYSE	CVS	Thu, Feb 25, 2010	34.01	34.53	33.87	34.00
3360	NYSE	CVS	Wed, Feb 24, 2010	34.21	34.53	34.15	34.51
3359	NYSE	CVS	Tue, Feb 23, 2010	34.10	34.24	33.64	34.15
3358	NYSE	CVS	Mon, Feb 22, 2010	34.41	34.49	34.12	34.22
3357	NYSE	CVS	Fri, Feb 19, 2010	34.08	34.42	33.80	34.31
3356	NYSE	CVS	Thu, Feb 18, 2010	34.00	34.25	33.86	34.12
3355	NYSE	CVS	Wed, Feb 17, 2010	33.73	34.15	33.62	33.99
3354	NYSE	CVS	Tue, Feb 16, 2010	33.14	33.63	33.04	33.52
3353	NYSE	CVS	Fri, Feb 12, 2010	33.15	33.32	32.76	32.99
3352	NYSE	CVS	Thu, Feb 11, 2010	32.72	33.29	32.65	33.21
3351	NYSE	CVS	Wed, Feb 10, 2010	32.76	32.85	32.33	32.73
3350	NYSE	CVS	Tue, Feb 9, 2010	33.21	33.25	32.39	32.72
3349	NYSE	CVS	Mon, Feb 8, 2010	33.92	33.92	32.36	32.72
3348	NYSE	CVS	Fri, Feb 5, 2010	31.13	31.50	30.36	31.07
3347	NYSE	CVS	Thu, Feb 4, 2010	32.42	32.42	31.13	31.15
3346	NYSE	CVS	Wed, Feb 3, 2010	32.70	33.03	32.34	32.42
3345	NYSE	CVS	Tue, Feb 2, 2010	32.99	33.61	32.62	33.38
3344	NYSE	CVS	Mon, Feb 1, 2010	32.57	32.95	32.43	32.92
3343	NYSE	CVS	Fri, Jan 29, 2010	32.45	33.00	32.33	32.37
3342	NYSE	CVS	Thu, Jan 28, 2010	32.58	33.26	32.29	32.33
3341	NYSE	CVS	Wed, Jan 27, 2010	32.68	33.04	32.24	32.47
3340	NYSE	CVS	Tue, Jan 26, 2010	32.94	33.19	32.76	32.81
3339	NYSE	CVS	Mon, Jan 25, 2010	33.45	33.45	33.00	33.04
3338	NYSE	CVS	Fri, Jan 22, 2010	33.07	33.82	32.70	33.24
3337	NYSE	CVS	Thu, Jan 21, 2010	33.80	33.97	33.12	33.24
3336	NYSE	CVS	Wed, Jan 20, 2010	33.83	34.04	33.52	33.85
3335	NYSE	CVS	Tue, Jan 19, 2010	33.83	34.06	33.69	33.95
3334	NYSE	CVS	Fri, Jan 15, 2010	33.95	34.14	33.62	33.91
3333	NYSE	CVS	Thu, Jan 14, 2010	33.79	34.05	33.64	33.95
3332	NYSE	CVS	Wed, Jan 13, 2010	33.37	34.10	33.22	33.97
3331	NYSE	CVS	Tue, Jan 12, 2010	33.86	33.97	33.43	33.56
3330	NYSE	CVS	Mon, Jan 11, 2010	34.18	34.18	33.74	33.93
3329	NYSE	CVS	Fri, Jan 8, 2010	33.67	34.41	33.51	34.00
3328	NYSE	CVS	Thu, Jan 7, 2010	32.60	33.87	32.56	33.76
3327	NYSE	CVS	Wed, Jan 6, 2010	32.45	32.98	32.36	32.56
3326	NYSE	CVS	Tue, Jan 5, 2010	32.93	33.03	32.66	32.85
3325	NYSE	CVS	Mon, Jan 4, 2010	32.43	33.06	32.38	32.98
3324	NYSE	CVS	Thu, Dec 31, 2009	32.61	32.76	32.19	32.21
3323	NYSE	CVS	Wed, Dec 30, 2009	32.56	32.80	32.45	32.71
3322	NYSE	CVS	Tue, Dec 29, 2009	32.54	32.72	32.38	32.65
3321	NYSE	CVS	Mon, Dec 28, 2009	32.25	32.55	32.16	32.39
3320	NYSE	CVS	Thu, Dec 24, 2009	32.06	32.24	32.05	32.14
3319	NYSE	CVS	Wed, Dec 23, 2009	32.35	32.45	31.99	32.09
3318	NYSE	CVS	Tue, Dec 22, 2009	32.37	32.58	32.22	32.31
3317	NYSE	CVS	Mon, Dec 21, 2009	31.84	32.78	31.76	32.30
3316	NYSE	CVS	Fri, Dec 18, 2009	31.27	31.29	30.74	31.18
3315	NYSE	CVS	Thu, Dec 17, 2009	30.85	31.36	30.40	31.20
3314	NYSE	CVS	Wed, Dec 16, 2009	31.85	31.85	30.86	30.93
3313	NYSE	CVS	Tue, Dec 15, 2009	32.24	32.28	31.69	31.76
3312	NYSE	CVS	Mon, Dec 14, 2009	32.37	32.45	32.16	32.36
3311	NYSE	CVS	Fri, Dec 11, 2009	31.80	32.43	31.80	32.22
3310	NYSE	CVS	Thu, Dec 10, 2009	31.29	31.60	31.17	31.50
3309	NYSE	CVS	Wed, Dec 9, 2009	30.56	31.09	30.49	31.03
3308	NYSE	CVS	Tue, Dec 8, 2009	30.95	30.96	30.37	30.56
3307	NYSE	CVS	Mon, Dec 7, 2009	30.79	31.00	30.71	30.85
3306	NYSE	CVS	Fri, Dec 4, 2009	30.97	31.31	30.58	30.76
3305	NYSE	CVS	Thu, Dec 3, 2009	31.11	31.23	30.71	30.80
3304	NYSE	CVS	Wed, Dec 2, 2009	30.73	31.24	30.54	31.11
3303	NYSE	CVS	Tue, Dec 1, 2009	31.19	31.60	31.01	31.18
3302	NYSE	CVS	Mon, Nov 30, 2009	31.11	31.21	30.91	31.01
3301	NYSE	CVS	Fri, Nov 27, 2009	30.72	31.38	30.68	31.20
3300	NYSE	CVS	Wed, Nov 25, 2009	31.80	31.92	31.38	31.53
3299	NYSE	CVS	Tue, Nov 24, 2009	31.76	32.08	31.57	31.60
3298	NYSE	CVS	Mon, Nov 23, 2009	31.91	32.27	31.10	31.89
3297	NYSE	CVS	Fri, Nov 20, 2009	31.14	31.71	31.10	31.64
3296	NYSE	CVS	Thu, Nov 19, 2009	30.50	31.40	30.44	31.08
3295	NYSE	CVS	Wed, Nov 18, 2009	30.39	30.75	30.21	30.69
3294	NYSE	CVS	Tue, Nov 17, 2009	30.16	30.50	30.00	30.44
3293	NYSE	CVS	Mon, Nov 16, 2009	30.53	30.70	30.08	30.19
3292	NYSE	CVS	Fri, Nov 13, 2009	29.86	30.38	29.82	30.25
3291	NYSE	CVS	Thu, Nov 12, 2009	29.83	30.16	29.42	29.67
3290	NYSE	CVS	Wed, Nov 11, 2009	30.15	30.63	29.80	30.00
3289	NYSE	CVS	Tue, Nov 10, 2009	30.54	30.76	29.71	29.86
3288	NYSE	CVS	Mon, Nov 9, 2009	29.99	30.98	29.94	30.90
3287	NYSE	CVS	Fri, Nov 6, 2009	29.02	30.03	28.87	29.79
3286	NYSE	CVS	Thu, Nov 5, 2009	28.45	29.64	27.38	28.87
3285	NYSE	CVS	Wed, Nov 4, 2009	35.81	36.66	35.71	36.15
3284	NYSE	CVS	Tue, Nov 3, 2009	35.70	36.13	35.21	35.43
3283	NYSE	CVS	Mon, Nov 2, 2009	35.55	36.04	35.30	35.75
3282	NYSE	CVS	Fri, Oct 30, 2009	36.35	36.55	35.25	35.30
3281	NYSE	CVS	Thu, Oct 29, 2009	36.03	36.49	35.55	36.41
3280	NYSE	CVS	Wed, Oct 28, 2009	35.89	36.21	35.56	35.61
3279	NYSE	CVS	Tue, Oct 27, 2009	36.50	36.84	35.84	36.03
3278	NYSE	CVS	Mon, Oct 26, 2009	37.23	37.33	36.42	36.50
3277	NYSE	CVS	Fri, Oct 23, 2009	37.77	37.84	36.93	37.16
3276	NYSE	CVS	Thu, Oct 22, 2009	37.21	37.92	37.10	37.74
3275	NYSE	CVS	Wed, Oct 21, 2009	37.75	38.27	37.21	37.24
3274	NYSE	CVS	Tue, Oct 20, 2009	38.09	38.13	37.55	37.81
3273	NYSE	CVS	Mon, Oct 19, 2009	37.73	38.15	37.54	37.96
3272	NYSE	CVS	Fri, Oct 16, 2009	37.91	37.92	37.29	37.70
3271	NYSE	CVS	Thu, Oct 15, 2009	37.26	38.09	37.13	38.01
3270	NYSE	CVS	Wed, Oct 14, 2009	36.96	37.50	36.92	37.41
3269	NYSE	CVS	Tue, Oct 13, 2009	36.73	37.09	36.48	36.72
3268	NYSE	CVS	Mon, Oct 12, 2009	36.54	36.54	36.25	36.40
3267	NYSE	CVS	Fri, Oct 9, 2009	36.25	36.49	36.04	36.48
3266	NYSE	CVS	Thu, Oct 8, 2009	35.85	36.59	35.78	36.19
3265	NYSE	CVS	Wed, Oct 7, 2009	34.67	35.78	34.53	35.63
3264	NYSE	CVS	Tue, Oct 6, 2009	34.91	35.08	33.92	34.65
3263	NYSE	CVS	Mon, Oct 5, 2009	35.20	35.37	34.62	34.78
3262	NYSE	CVS	Fri, Oct 2, 2009	35.72	36.09	35.26	35.32
3261	NYSE	CVS	Thu, Oct 1, 2009	35.61	36.11	35.34	35.87
3260	NYSE	CVS	Wed, Sep 30, 2009	35.96	36.05	35.49	35.74
3259	NYSE	CVS	Tue, Sep 29, 2009	36.37	36.47	35.56	36.07
3258	NYSE	CVS	Mon, Sep 28, 2009	35.34	35.47	34.81	34.88
3257	NYSE	CVS	Fri, Sep 25, 2009	35.20	35.69	34.96	35.20
3256	NYSE	CVS	Thu, Sep 24, 2009	35.87	35.98	34.45	35.20
3255	NYSE	CVS	Wed, Sep 23, 2009	35.99	36.50	35.84	36.09
3254	NYSE	CVS	Tue, Sep 22, 2009	36.17	36.27	35.78	36.09
3253	NYSE	CVS	Mon, Sep 21, 2009	35.75	36.30	35.67	36.18
3252	NYSE	CVS	Fri, Sep 18, 2009	36.55	36.56	35.94	35.98
3251	NYSE	CVS	Thu, Sep 17, 2009	36.90	37.00	36.31	36.39
3250	NYSE	CVS	Wed, Sep 16, 2009	36.47	36.96	36.40	36.96
3249	NYSE	CVS	Tue, Sep 15, 2009	36.61	36.72	36.20	36.44
3248	NYSE	CVS	Mon, Sep 14, 2009	36.24	36.63	36.23	36.53
3247	NYSE	CVS	Fri, Sep 11, 2009	36.80	37.00	36.43	36.53
3246	NYSE	CVS	Thu, Sep 10, 2009	36.64	36.77	36.45	36.67
3245	NYSE	CVS	Wed, Sep 9, 2009	36.64	36.78	36.18	36.64
3244	NYSE	CVS	Tue, Sep 8, 2009	37.32	37.32	36.41	36.70
3243	NYSE	CVS	Fri, Sep 4, 2009	36.72	37.21	36.48	37.20
3242	NYSE	CVS	Thu, Sep 3, 2009	36.34	36.68	36.01	36.63
3241	NYSE	CVS	Wed, Sep 2, 2009	36.84	36.84	36.27	36.42
3240	NYSE	CVS	Tue, Sep 1, 2009	37.43	37.75	36.82	36.96
3239	NYSE	CVS	Mon, Aug 31, 2009	36.67	37.59	36.60	37.52
3238	NYSE	CVS	Fri, Aug 28, 2009	37.05	37.08	36.41	36.77
3237	NYSE	CVS	Thu, Aug 27, 2009	37.07	37.19	36.60	36.84
3236	NYSE	CVS	Wed, Aug 26, 2009	36.90	37.15	36.50	36.98
3235	NYSE	CVS	Tue, Aug 25, 2009	36.01	37.13	35.79	36.89
3234	NYSE	CVS	Mon, Aug 24, 2009	36.01	36.05	35.75	35.94
3233	NYSE	CVS	Fri, Aug 21, 2009	35.16	35.84	35.00	35.72
3232	NYSE	CVS	Thu, Aug 20, 2009	34.49	35.10	34.25	35.02
3231	NYSE	CVS	Wed, Aug 19, 2009	34.19	34.54	33.86	34.42
3230	NYSE	CVS	Tue, Aug 18, 2009	34.30	34.51	34.09	34.49
3229	NYSE	CVS	Mon, Aug 17, 2009	34.08	34.38	33.75	34.18
3228	NYSE	CVS	Fri, Aug 14, 2009	35.03	35.13	34.20	34.75
3227	NYSE	CVS	Thu, Aug 13, 2009	34.76	35.09	34.33	35.06
3226	NYSE	CVS	Wed, Aug 12, 2009	34.11	35.18	34.07	34.72
3225	NYSE	CVS	Tue, Aug 11, 2009	34.75	34.85	34.41	34.64
3224	NYSE	CVS	Mon, Aug 10, 2009	34.44	34.80	34.28	34.75
3223	NYSE	CVS	Fri, Aug 7, 2009	34.01	34.74	34.00	34.47
3222	NYSE	CVS	Thu, Aug 6, 2009	34.45	34.60	33.95	34.12
3221	NYSE	CVS	Wed, Aug 5, 2009	34.37	34.76	34.13	34.39
3220	NYSE	CVS	Tue, Aug 4, 2009	35.01	35.50	33.39	33.98
3219	NYSE	CVS	Mon, Aug 3, 2009	33.79	34.16	33.03	34.00
3218	NYSE	CVS	Fri, Jul 31, 2009	33.62	33.90	33.21	33.48
3217	NYSE	CVS	Thu, Jul 30, 2009	34.13	34.59	33.54	33.59
3216	NYSE	CVS	Wed, Jul 29, 2009	33.98	34.35	33.66	33.92
3215	NYSE	CVS	Tue, Jul 28, 2009	33.94	34.23	33.49	34.08
3214	NYSE	CVS	Mon, Jul 27, 2009	34.33	34.48	33.40	34.05
3213	NYSE	CVS	Fri, Jul 24, 2009	33.31	34.46	33.31	34.38
3212	NYSE	CVS	Thu, Jul 23, 2009	33.18	33.84	32.77	33.50
3211	NYSE	CVS	Wed, Jul 22, 2009	33.27	33.39	32.84	33.10
3210	NYSE	CVS	Tue, Jul 21, 2009	33.29	33.40	32.48	32.85
3209	NYSE	CVS	Mon, Jul 20, 2009	32.82	33.25	32.56	32.94
3208	NYSE	CVS	Fri, Jul 17, 2009	32.07	32.83	32.07	32.74
3207	NYSE	CVS	Thu, Jul 16, 2009	31.69	32.25	31.68	32.07
3206	NYSE	CVS	Wed, Jul 15, 2009	31.59	31.96	31.36	31.75
3205	NYSE	CVS	Tue, Jul 14, 2009	31.58	31.70	31.09	31.37
3204	NYSE	CVS	Mon, Jul 13, 2009	30.99	31.72	30.78	31.68
3203	NYSE	CVS	Fri, Jul 10, 2009	30.87	31.17	30.65	30.90
3202	NYSE	CVS	Thu, Jul 9, 2009	31.18	31.30	30.61	31.06
3201	NYSE	CVS	Wed, Jul 8, 2009	30.73	31.34	30.72	31.15
3200	NYSE	CVS	Tue, Jul 7, 2009	31.25	31.25	30.58	30.68
3199	NYSE	CVS	Mon, Jul 6, 2009	30.86	31.45	30.77	31.25
3198	NYSE	CVS	Thu, Jul 2, 2009	31.46	31.75	31.02	31.07
3197	NYSE	CVS	Wed, Jul 1, 2009	31.94	32.01	31.52	31.75
3196	NYSE	CVS	Tue, Jun 30, 2009	32.19	32.45	31.67	31.87
3195	NYSE	CVS	Mon, Jun 29, 2009	31.37	32.45	31.23	32.13
3194	NYSE	CVS	Fri, Jun 26, 2009	31.19	31.59	30.99	31.36
3193	NYSE	CVS	Thu, Jun 25, 2009	30.74	31.43	30.67	31.20
3192	NYSE	CVS	Wed, Jun 24, 2009	30.75	31.32	30.70	31.07
3191	NYSE	CVS	Tue, Jun 23, 2009	31.15	31.30	30.60	30.91
3190	NYSE	CVS	Mon, Jun 22, 2009	31.24	31.62	30.96	31.13
3189	NYSE	CVS	Fri, Jun 19, 2009	31.20	32.00	31.20	31.77
3188	NYSE	CVS	Thu, Jun 18, 2009	30.85	31.25	30.65	31.05
3187	NYSE	CVS	Wed, Jun 17, 2009	30.06	31.23	30.06	30.86
3186	NYSE	CVS	Tue, Jun 16, 2009	30.12	30.20	29.81	30.02
3185	NYSE	CVS	Mon, Jun 15, 2009	30.18	30.20	29.70	29.98
3184	NYSE	CVS	Fri, Jun 12, 2009	30.08	30.36	29.90	30.35
3183	NYSE	CVS	Thu, Jun 11, 2009	30.42	30.75	30.00	30.27
3182	NYSE	CVS	Wed, Jun 10, 2009	30.85	31.09	30.16	30.48
3181	NYSE	CVS	Tue, Jun 9, 2009	30.92	30.92	30.53	30.82
3180	NYSE	CVS	Mon, Jun 8, 2009	30.10	31.04	30.00	30.78
3179	NYSE	CVS	Fri, Jun 5, 2009	31.02	31.16	30.03	30.19
3178	NYSE	CVS	Thu, Jun 4, 2009	30.17	30.85	29.80	30.35
3177	NYSE	CVS	Wed, Jun 3, 2009	31.04	31.19	30.21	30.61
3176	NYSE	CVS	Tue, Jun 2, 2009	30.69	31.74	30.36	31.34
3175	NYSE	CVS	Mon, Jun 1, 2009	29.85	30.77	29.85	30.60
3174	NYSE	CVS	Fri, May 29, 2009	29.70	29.88	29.36	29.80
3173	NYSE	CVS	Thu, May 28, 2009	29.12	29.74	29.00	29.64
3172	NYSE	CVS	Wed, May 27, 2009	29.94	30.00	28.96	28.99
3171	NYSE	CVS	Tue, May 26, 2009	29.36	30.40	29.34	29.87
3170	NYSE	CVS	Fri, May 22, 2009	29.75	30.04	29.34	29.53
3169	NYSE	CVS	Thu, May 21, 2009	29.54	29.97	29.28	29.64
3168	NYSE	CVS	Wed, May 20, 2009	31.09	31.12	29.76	29.84
3167	NYSE	CVS	Tue, May 19, 2009	31.49	31.59	30.91	30.94
3166	NYSE	CVS	Mon, May 18, 2009	30.99	31.43	30.35	31.34
3165	NYSE	CVS	Fri, May 15, 2009	31.67	32.17	30.22	30.80
3164	NYSE	CVS	Thu, May 14, 2009	31.93	32.39	31.55	31.94
3163	NYSE	CVS	Wed, May 13, 2009	32.87	32.94	31.46	31.95
3162	NYSE	CVS	Tue, May 12, 2009	32.77	33.17	32.35	32.98
3161	NYSE	CVS	Mon, May 11, 2009	31.74	32.96	31.56	32.60
3160	NYSE	CVS	Fri, May 8, 2009	32.13	32.47	31.60	32.12
3159	NYSE	CVS	Thu, May 7, 2009	31.92	32.24	31.44	31.79
3158	NYSE	CVS	Wed, May 6, 2009	32.12	32.72	31.59	31.96
3157	NYSE	CVS	Tue, May 5, 2009	33.53	34.22	31.11	31.80
3156	NYSE	CVS	Mon, May 4, 2009	32.27	32.27	31.51	32.03
3155	NYSE	CVS	Fri, May 1, 2009	31.83	32.27	31.36	32.26
3154	NYSE	CVS	Thu, Apr 30, 2009	31.08	31.89	31.00	31.78
3153	NYSE	CVS	Wed, Apr 29, 2009	30.80	31.55	30.45	30.80
3152	NYSE	CVS	Tue, Apr 28, 2009	30.26	31.42	30.02	30.79
3151	NYSE	CVS	Mon, Apr 27, 2009	30.23	30.34	29.72	29.92
3150	NYSE	CVS	Fri, Apr 24, 2009	29.78	30.05	29.43	29.73
3149	NYSE	CVS	Thu, Apr 23, 2009	30.22	30.27	29.01	29.57
3148	NYSE	CVS	Wed, Apr 22, 2009	29.92	30.75	29.72	30.28
3147	NYSE	CVS	Tue, Apr 21, 2009	29.06	30.63	29.06	30.21
3146	NYSE	CVS	Mon, Apr 20, 2009	29.92	30.12	28.90	29.13
3145	NYSE	CVS	Fri, Apr 17, 2009	30.47	30.77	30.09	30.14
3144	NYSE	CVS	Thu, Apr 16, 2009	29.44	30.70	29.20	30.45
3143	NYSE	CVS	Wed, Apr 15, 2009	29.52	29.63	28.94	29.24
3142	NYSE	CVS	Tue, Apr 14, 2009	29.57	29.81	29.11	29.48
3141	NYSE	CVS	Mon, Apr 13, 2009	29.96	30.39	29.48	29.90
3140	NYSE	CVS	Thu, Apr 9, 2009	29.39	30.24	29.02	30.09
3139	NYSE	CVS	Wed, Apr 8, 2009	28.72	29.50	28.63	29.50
3138	NYSE	CVS	Tue, Apr 7, 2009	28.66	28.81	28.38	28.57
3137	NYSE	CVS	Mon, Apr 6, 2009	28.53	29.02	27.75	28.99
3136	NYSE	CVS	Fri, Apr 3, 2009	29.35	29.55	28.15	28.45
3135	NYSE	CVS	Thu, Apr 2, 2009	28.56	29.59	28.47	29.39
3134	NYSE	CVS	Wed, Apr 1, 2009	27.25	28.31	27.08	28.10
3133	NYSE	CVS	Tue, Mar 31, 2009	27.44	27.98	27.05	27.49
3132	NYSE	CVS	Mon, Mar 30, 2009	27.60	27.85	26.85	27.30
3131	NYSE	CVS	Fri, Mar 27, 2009	28.36	28.73	28.08	28.26
3130	NYSE	CVS	Thu, Mar 26, 2009	28.97	29.00	27.95	28.60
3129	NYSE	CVS	Wed, Mar 25, 2009	28.55	29.74	28.34	29.22
3128	NYSE	CVS	Tue, Mar 24, 2009	28.04	29.08	27.76	28.54
3127	NYSE	CVS	Mon, Mar 23, 2009	27.15	28.39	27.05	28.36
3126	NYSE	CVS	Fri, Mar 20, 2009	26.69	27.23	26.48	26.69
3125	NYSE	CVS	Thu, Mar 19, 2009	27.65	27.65	26.35	26.65
3124	NYSE	CVS	Wed, Mar 18, 2009	27.56	28.34	27.16	27.46
3123	NYSE	CVS	Tue, Mar 17, 2009	26.84	27.66	26.72	27.66
3122	NYSE	CVS	Mon, Mar 16, 2009	26.77	27.50	26.56	26.86
3121	NYSE	CVS	Fri, Mar 13, 2009	26.24	27.25	25.85	26.53
3120	NYSE	CVS	Thu, Mar 12, 2009	25.23	26.20	25.00	26.12
3119	NYSE	CVS	Wed, Mar 11, 2009	25.02	25.76	24.98	25.22
3118	NYSE	CVS	Tue, Mar 10, 2009	24.29	25.05	23.98	24.92
3117	NYSE	CVS	Mon, Mar 9, 2009	24.20	24.59	23.74	23.98
3116	NYSE	CVS	Fri, Mar 6, 2009	24.83	25.09	23.77	24.46
3115	NYSE	CVS	Thu, Mar 5, 2009	25.19	25.43	24.46	24.69
3114	NYSE	CVS	Wed, Mar 4, 2009	24.86	26.10	24.45	25.58
3113	NYSE	CVS	Tue, Mar 3, 2009	25.58	25.70	24.58	24.60
3112	NYSE	CVS	Mon, Mar 2, 2009	25.56	25.65	24.60	25.36
3111	NYSE	CVS	Fri, Feb 27, 2009	25.74	26.17	25.57	25.74
3110	NYSE	CVS	Thu, Feb 26, 2009	26.62	26.92	25.52	25.87
3109	NYSE	CVS	Wed, Feb 25, 2009	26.89	27.05	26.07	26.45
3108	NYSE	CVS	Tue, Feb 24, 2009	26.96	27.32	26.53	26.96
3107	NYSE	CVS	Mon, Feb 23, 2009	28.11	28.52	26.84	26.95
3106	NYSE	CVS	Fri, Feb 20, 2009	28.45	29.05	27.64	27.82
3105	NYSE	CVS	Thu, Feb 19, 2009	28.65	29.61	28.46	28.71
3104	NYSE	CVS	Wed, Feb 18, 2009	27.43	27.49	26.92	26.99
3103	NYSE	CVS	Tue, Feb 17, 2009	27.00	27.56	26.60	27.30
3102	NYSE	CVS	Fri, Feb 13, 2009	28.04	28.10	27.31	27.47
3101	NYSE	CVS	Thu, Feb 12, 2009	27.33	28.15	26.95	28.07
3100	NYSE	CVS	Wed, Feb 11, 2009	27.98	28.13	27.04	27.65
3099	NYSE	CVS	Tue, Feb 10, 2009	28.60	28.68	27.57	27.80
3098	NYSE	CVS	Mon, Feb 9, 2009	28.97	28.97	27.96	28.68
3097	NYSE	CVS	Fri, Feb 6, 2009	28.50	29.14	28.25	29.04
3096	NYSE	CVS	Thu, Feb 5, 2009	27.23	28.70	27.17	28.56
3095	NYSE	CVS	Wed, Feb 4, 2009	27.44	28.20	27.08	27.48
3094	NYSE	CVS	Tue, Feb 3, 2009	26.95	27.48	26.49	27.41
3093	NYSE	CVS	Mon, Feb 2, 2009	26.56	27.13	26.40	26.79
3092	NYSE	CVS	Fri, Jan 30, 2009	27.53	27.53	26.62	26.88
3091	NYSE	CVS	Thu, Jan 29, 2009	27.93	28.12	27.29	27.37
3090	NYSE	CVS	Wed, Jan 28, 2009	27.95	28.48	27.85	28.09
3089	NYSE	CVS	Tue, Jan 27, 2009	28.05	28.27	27.39	27.59
3088	NYSE	CVS	Mon, Jan 26, 2009	28.18	28.55	27.42	27.93
3087	NYSE	CVS	Fri, Jan 23, 2009	26.86	28.24	26.60	27.73
3086	NYSE	CVS	Thu, Jan 22, 2009	25.77	27.70	25.75	27.34
3085	NYSE	CVS	Wed, Jan 21, 2009	26.50	26.58	25.84	26.35
3084	NYSE	CVS	Tue, Jan 20, 2009	26.80	26.84	26.03	26.19
3083	NYSE	CVS	Fri, Jan 16, 2009	26.41	26.99	26.18	26.83
3082	NYSE	CVS	Thu, Jan 15, 2009	25.85	26.41	25.55	26.16
3081	NYSE	CVS	Wed, Jan 14, 2009	26.13	26.69	25.80	25.90
3080	NYSE	CVS	Tue, Jan 13, 2009	24.96	26.84	24.16	26.69
3079	NYSE	CVS	Mon, Jan 12, 2009	25.99	25.99	24.60	24.93
3078	NYSE	CVS	Fri, Jan 9, 2009	27.00	27.09	25.50	25.69
3077	NYSE	CVS	Thu, Jan 8, 2009	28.43	29.39	27.95	29.34
3076	NYSE	CVS	Wed, Jan 7, 2009	29.01	29.58	28.75	29.39
3075	NYSE	CVS	Tue, Jan 6, 2009	30.00	30.47	29.09	29.35
3074	NYSE	CVS	Mon, Jan 5, 2009	29.37	30.05	29.37	29.80
3073	NYSE	CVS	Fri, Jan 2, 2009	28.81	29.55	28.56	29.38
3072	NYSE	CVS	Wed, Dec 31, 2008	28.45	28.91	28.36	28.74
3071	NYSE	CVS	Tue, Dec 30, 2008	27.39	28.40	27.38	28.33
3070	NYSE	CVS	Mon, Dec 29, 2008	26.77	27.33	26.70	27.23
3069	NYSE	CVS	Fri, Dec 26, 2008	27.15	27.15	26.51	26.73
3068	NYSE	CVS	Wed, Dec 24, 2008	26.59	27.11	26.46	27.04
3067	NYSE	CVS	Tue, Dec 23, 2008	26.94	27.32	26.28	26.52
3066	NYSE	CVS	Mon, Dec 22, 2008	26.40	26.91	24.83	26.91
3065	NYSE	CVS	Fri, Dec 19, 2008	28.10	28.10	26.50	26.96
3064	NYSE	CVS	Thu, Dec 18, 2008	26.76	27.56	26.31	27.27
3063	NYSE	CVS	Wed, Dec 17, 2008	27.15	27.42	26.10	26.51
3062	NYSE	CVS	Tue, Dec 16, 2008	28.19	28.29	26.75	27.74
3061	NYSE	CVS	Mon, Dec 15, 2008	28.54	29.00	27.68	27.98
3060	NYSE	CVS	Fri, Dec 12, 2008	27.97	28.70	27.81	28.45
3059	NYSE	CVS	Thu, Dec 11, 2008	29.04	29.65	28.70	28.80
3058	NYSE	CVS	Wed, Dec 10, 2008	28.43	29.27	27.95	29.09
3057	NYSE	CVS	Tue, Dec 9, 2008	28.20	29.48	28.05	28.27
3056	NYSE	CVS	Mon, Dec 8, 2008	28.48	28.96	27.16	28.46
3055	NYSE	CVS	Fri, Dec 5, 2008	26.63	28.08	25.93	27.88
3054	NYSE	CVS	Thu, Dec 4, 2008	26.04	28.14	25.68	26.98
3053	NYSE	CVS	Wed, Dec 3, 2008	26.33	27.27	25.63	26.33
3052	NYSE	CVS	Tue, Dec 2, 2008	27.38	27.58	26.46	27.08
3051	NYSE	CVS	Mon, Dec 1, 2008	28.23	28.88	26.97	27.07
3050	NYSE	CVS	Fri, Nov 28, 2008	27.85	29.00	27.84	28.93
3049	NYSE	CVS	Wed, Nov 26, 2008	27.25	28.09	26.50	27.91
3048	NYSE	CVS	Tue, Nov 25, 2008	28.75	29.69	27.15	27.81
3047	NYSE	CVS	Mon, Nov 24, 2008	26.73	28.97	26.23	28.38
3046	NYSE	CVS	Fri, Nov 21, 2008	27.49	27.49	23.19	26.39
3045	NYSE	CVS	Thu, Nov 20, 2008	27.50	29.13	26.41	26.80
3044	NYSE	CVS	Wed, Nov 19, 2008	28.72	29.84	27.71	27.84
3043	NYSE	CVS	Tue, Nov 18, 2008	28.27	28.97	27.76	28.82
3042	NYSE	CVS	Mon, Nov 17, 2008	28.92	29.02	27.81	28.26
3041	NYSE	CVS	Fri, Nov 14, 2008	30.15	31.00	28.78	29.31
3040	NYSE	CVS	Thu, Nov 13, 2008	28.03	31.00	27.73	30.73
3039	NYSE	CVS	Wed, Nov 12, 2008	28.46	29.04	28.12	28.32
3038	NYSE	CVS	Tue, Nov 11, 2008	29.46	30.12	28.21	28.87
3037	NYSE	CVS	Mon, Nov 10, 2008	30.73	31.17	29.02	29.69
3036	NYSE	CVS	Fri, Nov 7, 2008	29.98	30.49	29.60	30.30
3035	NYSE	CVS	Thu, Nov 6, 2008	30.37	31.08	29.56	29.85
3034	NYSE	CVS	Wed, Nov 5, 2008	31.47	32.53	30.46	30.69
3033	NYSE	CVS	Tue, Nov 4, 2008	31.46	32.50	31.06	31.77
3032	NYSE	CVS	Mon, Nov 3, 2008	30.64	31.37	30.06	30.83
3031	NYSE	CVS	Fri, Oct 31, 2008	29.24	31.78	29.24	30.65
3030	NYSE	CVS	Thu, Oct 30, 2008	27.34	29.65	27.34	29.32
3029	NYSE	CVS	Wed, Oct 29, 2008	27.87	27.87	25.97	26.31
3028	NYSE	CVS	Tue, Oct 28, 2008	24.96	27.94	24.35	27.82
3027	NYSE	CVS	Mon, Oct 27, 2008	27.46	27.84	24.25	24.42
3026	NYSE	CVS	Fri, Oct 24, 2008	27.10	28.60	26.75	27.77
3025	NYSE	CVS	Thu, Oct 23, 2008	29.04	30.15	27.25	28.87
3024	NYSE	CVS	Wed, Oct 22, 2008	29.17	29.48	28.02	28.85
3023	NYSE	CVS	Tue, Oct 21, 2008	28.39	30.89	28.36	29.76
3022	NYSE	CVS	Mon, Oct 20, 2008	27.73	29.06	27.12	28.85
3021	NYSE	CVS	Fri, Oct 17, 2008	27.18	28.45	26.18	26.91
3020	NYSE	CVS	Thu, Oct 16, 2008	26.41	28.39	25.49	28.12
3019	NYSE	CVS	Wed, Oct 15, 2008	29.65	29.79	26.25	26.70
3018	NYSE	CVS	Tue, Oct 14, 2008	32.86	33.37	29.00	29.61
3017	NYSE	CVS	Mon, Oct 13, 2008	31.80	32.05	29.18	31.70
3016	NYSE	CVS	Fri, Oct 10, 2008	28.85	32.05	26.11	30.88
3015	NYSE	CVS	Thu, Oct 9, 2008	31.90	31.90	29.37	30.38
3014	NYSE	CVS	Wed, Oct 8, 2008	28.51	30.58	28.00	29.84
3013	NYSE	CVS	Tue, Oct 7, 2008	31.86	31.87	28.50	29.13
3012	NYSE	CVS	Mon, Oct 6, 2008	31.17	31.93	28.00	30.51
3011	NYSE	CVS	Fri, Oct 3, 2008	33.13	34.29	31.80	31.93
3010	NYSE	CVS	Thu, Oct 2, 2008	33.58	34.49	32.15	32.67
3009	NYSE	CVS	Wed, Oct 1, 2008	33.29	34.02	32.90	33.77
3008	NYSE	CVS	Tue, Sep 30, 2008	33.04	34.10	32.18	33.66
3007	NYSE	CVS	Mon, Sep 29, 2008	34.63	34.90	31.02	32.67
3006	NYSE	CVS	Fri, Sep 26, 2008	33.41	35.51	33.41	34.98
3005	NYSE	CVS	Thu, Sep 25, 2008	33.32	34.63	33.28	34.40
3004	NYSE	CVS	Wed, Sep 24, 2008	33.82	34.04	31.81	33.10
3003	NYSE	CVS	Tue, Sep 23, 2008	35.03	35.50	33.54	33.66
3002	NYSE	CVS	Mon, Sep 22, 2008	36.12	36.12	34.90	35.02
3001	NYSE	CVS	Fri, Sep 19, 2008	37.00	38.74	35.76	36.11
3000	NYSE	CVS	Thu, Sep 18, 2008	35.56	36.36	34.44	36.11
2999	NYSE	CVS	Wed, Sep 17, 2008	35.95	36.10	34.70	35.01
2998	NYSE	CVS	Tue, Sep 16, 2008	36.00	36.30	35.43	36.13
2997	NYSE	CVS	Mon, Sep 15, 2008	36.59	37.21	36.45	36.52
2996	NYSE	CVS	Fri, Sep 12, 2008	37.28	38.05	36.99	37.64
2995	NYSE	CVS	Thu, Sep 11, 2008	36.69	37.68	36.34	37.66
2994	NYSE	CVS	Wed, Sep 10, 2008	36.59	37.22	36.28	36.85
2993	NYSE	CVS	Tue, Sep 9, 2008	37.44	38.12	36.40	36.43
2992	NYSE	CVS	Mon, Sep 8, 2008	36.72	37.51	36.11	37.48
2991	NYSE	CVS	Fri, Sep 5, 2008	36.34	36.42	35.43	35.86
2990	NYSE	CVS	Thu, Sep 4, 2008	37.31	37.55	36.45	36.49
2989	NYSE	CVS	Wed, Sep 3, 2008	37.25	37.60	36.66	37.45
2988	NYSE	CVS	Tue, Sep 2, 2008	37.07	37.55	36.74	37.27
2987	NYSE	CVS	Fri, Aug 29, 2008	36.97	37.00	36.60	36.60
2986	NYSE	CVS	Thu, Aug 28, 2008	37.23	37.24	36.90	37.00
2985	NYSE	CVS	Wed, Aug 27, 2008	36.89	37.20	36.55	37.08
2984	NYSE	CVS	Tue, Aug 26, 2008	36.70	37.23	36.34	36.93
2983	NYSE	CVS	Mon, Aug 25, 2008	37.44	37.67	36.51	36.64
2982	NYSE	CVS	Fri, Aug 22, 2008	37.59	37.74	37.35	37.63
2981	NYSE	CVS	Thu, Aug 21, 2008	37.18	37.52	36.60	37.36
2980	NYSE	CVS	Wed, Aug 20, 2008	37.80	37.80	37.00	37.32
2979	NYSE	CVS	Tue, Aug 19, 2008	38.18	38.30	37.40	37.64
2978	NYSE	CVS	Mon, Aug 18, 2008	38.61	38.76	37.93	38.28
2977	NYSE	CVS	Fri, Aug 15, 2008	38.24	38.79	38.11	38.59
2976	NYSE	CVS	Thu, Aug 14, 2008	38.21	38.82	37.40	38.09
2975	NYSE	CVS	Wed, Aug 13, 2008	37.01	38.32	36.99	38.03
2974	NYSE	CVS	Tue, Aug 12, 2008	38.50	38.69	38.03	38.05
2973	NYSE	CVS	Mon, Aug 11, 2008	38.64	39.34	38.32	38.54
2972	NYSE	CVS	Fri, Aug 8, 2008	37.10	38.83	37.00	38.62
2971	NYSE	CVS	Thu, Aug 7, 2008	37.30	37.80	36.80	37.28
2970	NYSE	CVS	Wed, Aug 6, 2008	37.50	37.75	37.15	37.50
2969	NYSE	CVS	Tue, Aug 5, 2008	36.51	37.77	36.22	37.54
2968	NYSE	CVS	Mon, Aug 4, 2008	35.79	36.59	35.75	36.21
2967	NYSE	CVS	Fri, Aug 1, 2008	37.17	37.25	35.39	35.75
2966	NYSE	CVS	Thu, Jul 31, 2008	37.78	38.14	36.45	36.50
2965	NYSE	CVS	Wed, Jul 30, 2008	38.66	39.10	37.97	38.57
2964	NYSE	CVS	Tue, Jul 29, 2008	37.09	38.54	37.08	38.29
2963	NYSE	CVS	Mon, Jul 28, 2008	38.48	38.81	37.15	37.16
2962	NYSE	CVS	Fri, Jul 25, 2008	38.13	38.68	37.93	38.34
2961	NYSE	CVS	Thu, Jul 24, 2008	39.09	39.10	37.99	38.08
2960	NYSE	CVS	Wed, Jul 23, 2008	38.82	39.69	38.33	39.00
2959	NYSE	CVS	Tue, Jul 22, 2008	37.33	38.81	37.31	38.75
2958	NYSE	CVS	Mon, Jul 21, 2008	37.43	37.94	36.97	37.67
2957	NYSE	CVS	Fri, Jul 18, 2008	38.56	38.86	36.97	37.36
2956	NYSE	CVS	Thu, Jul 17, 2008	38.88	39.12	37.70	38.60
2955	NYSE	CVS	Wed, Jul 16, 2008	38.22	38.77	37.46	38.73
2954	NYSE	CVS	Tue, Jul 15, 2008	38.06	38.58	36.50	38.22
2953	NYSE	CVS	Mon, Jul 14, 2008	39.03	39.21	38.05	38.36
2952	NYSE	CVS	Fri, Jul 11, 2008	38.15	39.18	38.02	38.64
2951	NYSE	CVS	Thu, Jul 10, 2008	38.59	38.78	38.17	38.50
2950	NYSE	CVS	Wed, Jul 9, 2008	38.80	39.16	38.53	38.57
2949	NYSE	CVS	Tue, Jul 8, 2008	38.66	39.48	38.22	38.79
2948	NYSE	CVS	Mon, Jul 7, 2008	38.58	39.30	38.40	38.78
2947	NYSE	CVS	Thu, Jul 3, 2008	38.95	39.09	38.33	38.49
2946	NYSE	CVS	Wed, Jul 2, 2008	39.27	39.27	38.47	38.70
2945	NYSE	CVS	Tue, Jul 1, 2008	39.20	39.36	38.36	39.20
2944	NYSE	CVS	Mon, Jun 30, 2008	39.49	40.14	39.43	39.57
2943	NYSE	CVS	Fri, Jun 27, 2008	39.50	40.16	39.25	39.77
2942	NYSE	CVS	Thu, Jun 26, 2008	40.48	40.74	39.41	39.48
2941	NYSE	CVS	Wed, Jun 25, 2008	40.46	41.78	40.38	41.03
2940	NYSE	CVS	Tue, Jun 24, 2008	40.09	40.95	39.56	40.46
2939	NYSE	CVS	Mon, Jun 23, 2008	41.46	41.58	39.93	40.21
2938	NYSE	CVS	Fri, Jun 20, 2008	41.11	41.71	40.75	41.36
2937	NYSE	CVS	Thu, Jun 19, 2008	41.29	41.69	40.74	41.50
2936	NYSE	CVS	Wed, Jun 18, 2008	41.72	41.87	40.74	41.23
2935	NYSE	CVS	Tue, Jun 17, 2008	42.61	42.75	41.66	41.90
2934	NYSE	CVS	Mon, Jun 16, 2008	42.42	42.78	41.66	42.57
2933	NYSE	CVS	Fri, Jun 13, 2008	41.73	42.71	41.71	42.62
2932	NYSE	CVS	Thu, Jun 12, 2008	41.48	42.19	41.48	41.88
2931	NYSE	CVS	Wed, Jun 11, 2008	42.14	42.30	41.21	41.36
2930	NYSE	CVS	Tue, Jun 10, 2008	42.47	42.54	42.05	42.30
2929	NYSE	CVS	Mon, Jun 9, 2008	42.78	42.91	42.15	42.49
2928	NYSE	CVS	Fri, Jun 6, 2008	44.00	44.00	42.56	42.64
2927	NYSE	CVS	Thu, Jun 5, 2008	43.84	44.29	43.49	44.12
2926	NYSE	CVS	Wed, Jun 4, 2008	43.20	43.70	42.90	43.44
2925	NYSE	CVS	Tue, Jun 3, 2008	42.90	43.52	42.71	43.29
2924	NYSE	CVS	Mon, Jun 2, 2008	42.65	43.04	42.33	42.68
2923	NYSE	CVS	Fri, May 30, 2008	43.12	43.12	42.48	42.79
2922	NYSE	CVS	Thu, May 29, 2008	42.30	43.35	42.30	42.95
2921	NYSE	CVS	Wed, May 28, 2008	42.21	42.67	42.05	42.45
2920	NYSE	CVS	Tue, May 27, 2008	42.25	42.60	41.63	42.01
2919	NYSE	CVS	Fri, May 23, 2008	42.47	42.80	42.12	42.15
2918	NYSE	CVS	Thu, May 22, 2008	42.00	43.01	42.00	42.59
2917	NYSE	CVS	Wed, May 21, 2008	42.85	43.14	41.74	41.97
2916	NYSE	CVS	Tue, May 20, 2008	42.89	43.13	42.30	42.69
2915	NYSE	CVS	Mon, May 19, 2008	43.35	43.75	42.86	43.01
2914	NYSE	CVS	Fri, May 16, 2008	43.22	43.53	42.67	43.42
2913	NYSE	CVS	Thu, May 15, 2008	42.13	43.45	41.87	43.19
2912	NYSE	CVS	Wed, May 14, 2008	41.39	42.52	41.10	42.19
2911	NYSE	CVS	Tue, May 13, 2008	41.38	41.42	40.80	41.13
2910	NYSE	CVS	Mon, May 12, 2008	41.36	41.66	41.02	41.19
2909	NYSE	CVS	Fri, May 9, 2008	41.29	41.48	40.77	41.34
2908	NYSE	CVS	Thu, May 8, 2008	41.61	41.87	40.26	41.52
2907	NYSE	CVS	Wed, May 7, 2008	41.61	41.86	41.20	41.53
2906	NYSE	CVS	Tue, May 6, 2008	41.02	41.74	40.88	41.51
2905	NYSE	CVS	Mon, May 5, 2008	40.97	42.15	40.26	41.81
2904	NYSE	CVS	Fri, May 2, 2008	41.10	41.85	40.23	40.43
2903	NYSE	CVS	Thu, May 1, 2008	40.10	40.90	39.02	40.79
2902	NYSE	CVS	Wed, Apr 30, 2008	41.60	41.70	40.32	40.37
2901	NYSE	CVS	Tue, Apr 29, 2008	41.00	41.50	40.93	41.27
2900	NYSE	CVS	Mon, Apr 28, 2008	40.63	41.37	40.63	41.03
2899	NYSE	CVS	Fri, Apr 25, 2008	40.90	41.14	40.35	40.93
2898	NYSE	CVS	Thu, Apr 24, 2008	40.77	41.05	40.30	40.75
2897	NYSE	CVS	Wed, Apr 23, 2008	40.01	40.83	39.75	40.64
2896	NYSE	CVS	Tue, Apr 22, 2008	40.00	40.40	39.47	39.88
2895	NYSE	CVS	Mon, Apr 21, 2008	40.49	40.57	39.73	40.12
2894	NYSE	CVS	Fri, Apr 18, 2008	40.78	41.02	40.35	40.58
2893	NYSE	CVS	Thu, Apr 17, 2008	39.95	40.52	39.91	40.42
2892	NYSE	CVS	Wed, Apr 16, 2008	40.09	40.22	39.68	40.15
2891	NYSE	CVS	Tue, Apr 15, 2008	40.00	40.09	39.38	39.79
2890	NYSE	CVS	Mon, Apr 14, 2008	40.06	40.40	39.55	39.82
2889	NYSE	CVS	Fri, Apr 11, 2008	40.66	41.03	40.09	40.15
2888	NYSE	CVS	Thu, Apr 10, 2008	40.51	41.33	40.28	41.07
2887	NYSE	CVS	Wed, Apr 9, 2008	40.67	40.88	40.34	40.59
2886	NYSE	CVS	Tue, Apr 8, 2008	40.78	41.08	40.60	40.88
2885	NYSE	CVS	Mon, Apr 7, 2008	40.51	41.49	40.51	40.99
2884	NYSE	CVS	Fri, Apr 4, 2008	39.99	40.47	39.62	40.30
2883	NYSE	CVS	Thu, Apr 3, 2008	39.76	40.51	39.73	39.86
2882	NYSE	CVS	Wed, Apr 2, 2008	41.13	41.18	39.83	39.98
2881	NYSE	CVS	Tue, Apr 1, 2008	40.80	41.39	40.44	41.17
2880	NYSE	CVS	Mon, Mar 31, 2008	40.82	41.35	40.45	40.51
2879	NYSE	CVS	Fri, Mar 28, 2008	41.10	41.47	40.77	40.85
2878	NYSE	CVS	Thu, Mar 27, 2008	41.32	41.48	40.84	40.89
2877	NYSE	CVS	Wed, Mar 26, 2008	41.02	41.40	40.26	41.25
2876	NYSE	CVS	Tue, Mar 25, 2008	40.96	41.53	40.40	41.15
2875	NYSE	CVS	Mon, Mar 24, 2008	39.95	41.09	39.86	40.92
2874	NYSE	CVS	Thu, Mar 20, 2008	39.19	40.19	38.62	39.85
2873	NYSE	CVS	Wed, Mar 19, 2008	39.36	40.00	39.14	39.14
2872	NYSE	CVS	Tue, Mar 18, 2008	37.66	39.28	37.66	39.25
2871	NYSE	CVS	Mon, Mar 17, 2008	37.62	39.44	37.40	37.52
2870	NYSE	CVS	Fri, Mar 14, 2008	40.15	40.15	38.10	38.61
2869	NYSE	CVS	Thu, Mar 13, 2008	38.91	40.10	38.89	39.94
2868	NYSE	CVS	Wed, Mar 12, 2008	39.75	40.10	39.26	39.37
2867	NYSE	CVS	Tue, Mar 11, 2008	39.45	39.83	38.95	39.74
2866	NYSE	CVS	Mon, Mar 10, 2008	38.96	39.62	38.40	38.66
2865	NYSE	CVS	Fri, Mar 7, 2008	38.97	39.48	38.56	38.91
2864	NYSE	CVS	Thu, Mar 6, 2008	40.16	40.35	39.17	39.20
2863	NYSE	CVS	Wed, Mar 5, 2008	40.99	41.06	40.03	40.28
2862	NYSE	CVS	Tue, Mar 4, 2008	39.78	41.14	39.78	40.92
2861	NYSE	CVS	Mon, Mar 3, 2008	40.26	40.32	39.70	40.09
2860	NYSE	CVS	Fri, Feb 29, 2008	40.41	41.15	40.22	40.38
2859	NYSE	CVS	Thu, Feb 28, 2008	40.35	41.03	40.05	40.93
2858	NYSE	CVS	Wed, Feb 27, 2008	39.93	40.90	39.82	40.48
2857	NYSE	CVS	Tue, Feb 26, 2008	40.13	40.50	39.89	40.09
2856	NYSE	CVS	Mon, Feb 25, 2008	40.29	40.35	39.58	40.26
2855	NYSE	CVS	Fri, Feb 22, 2008	40.33	40.67	39.75	40.16
2854	NYSE	CVS	Thu, Feb 21, 2008	40.57	40.87	40.09	40.24
2853	NYSE	CVS	Wed, Feb 20, 2008	39.71	40.89	39.71	40.51
2852	NYSE	CVS	Tue, Feb 19, 2008	40.10	40.36	39.64	40.07
2851	NYSE	CVS	Fri, Feb 15, 2008	39.60	39.85	39.17	39.72
2850	NYSE	CVS	Thu, Feb 14, 2008	40.65	40.89	39.57	39.82
2849	NYSE	CVS	Wed, Feb 13, 2008	40.01	40.88	40.01	40.72
2848	NYSE	CVS	Tue, Feb 12, 2008	40.34	40.82	40.10	40.36
2847	NYSE	CVS	Mon, Feb 11, 2008	39.63	40.27	39.26	40.17
2846	NYSE	CVS	Fri, Feb 8, 2008	39.03	39.76	38.80	39.56
2845	NYSE	CVS	Thu, Feb 7, 2008	38.21	39.51	38.01	39.16
2844	NYSE	CVS	Wed, Feb 6, 2008	38.20	39.22	38.15	38.35
2843	NYSE	CVS	Tue, Feb 5, 2008	38.64	39.10	37.88	38.00
2842	NYSE	CVS	Mon, Feb 4, 2008	39.91	40.04	39.25	39.25
2841	NYSE	CVS	Fri, Feb 1, 2008	39.00	40.03	38.70	39.90
2840	NYSE	CVS	Thu, Jan 31, 2008	37.70	39.21	37.49	38.93
2839	NYSE	CVS	Wed, Jan 30, 2008	36.38	37.04	36.01	36.02
2838	NYSE	CVS	Tue, Jan 29, 2008	35.72	36.58	35.20	36.31
2837	NYSE	CVS	Mon, Jan 28, 2008	35.50	35.75	34.91	35.49
2836	NYSE	CVS	Fri, Jan 25, 2008	36.46	36.80	35.27	35.56
2835	NYSE	CVS	Thu, Jan 24, 2008	35.90	36.65	35.74	36.19
2834	NYSE	CVS	Wed, Jan 23, 2008	36.25	37.74	36.25	37.09
2833	NYSE	CVS	Tue, Jan 22, 2008	35.46	37.66	35.46	37.28
2832	NYSE	CVS	Fri, Jan 18, 2008	37.22	37.90	36.69	36.92
2831	NYSE	CVS	Thu, Jan 17, 2008	37.13	37.89	36.97	36.97
2830	NYSE	CVS	Wed, Jan 16, 2008	35.79	37.35	35.78	37.10
2829	NYSE	CVS	Tue, Jan 15, 2008	36.16	36.19	35.55	36.02
2828	NYSE	CVS	Mon, Jan 14, 2008	36.87	37.22	36.14	36.33
2827	NYSE	CVS	Fri, Jan 11, 2008	37.36	37.70	36.66	36.77
2826	NYSE	CVS	Thu, Jan 10, 2008	37.54	37.95	36.95	37.63
2825	NYSE	CVS	Wed, Jan 9, 2008	37.67	37.97	36.38	37.19
2824	NYSE	CVS	Tue, Jan 8, 2008	38.45	39.05	37.43	37.53
2823	NYSE	CVS	Mon, Jan 7, 2008	37.45	38.50	36.84	38.20
2822	NYSE	CVS	Fri, Jan 4, 2008	36.76	37.70	36.20	37.27
2821	NYSE	CVS	Thu, Jan 3, 2008	37.68	37.79	36.37	36.77
2820	NYSE	CVS	Wed, Jan 2, 2008	39.71	39.96	39.24	39.35
2819	NYSE	CVS	Mon, Dec 31, 2007	39.81	40.03	39.61	39.75
2818	NYSE	CVS	Fri, Dec 28, 2007	39.66	40.33	39.64	40.00
2817	NYSE	CVS	Thu, Dec 27, 2007	39.77	39.88	39.41	39.66
2816	NYSE	CVS	Wed, Dec 26, 2007	39.85	39.89	39.26	39.80
2815	NYSE	CVS	Mon, Dec 24, 2007	39.46	39.98	39.46	39.93
2814	NYSE	CVS	Fri, Dec 21, 2007	39.22	39.99	39.07	39.65
2813	NYSE	CVS	Thu, Dec 20, 2007	39.44	39.45	38.39	38.84
2812	NYSE	CVS	Wed, Dec 19, 2007	39.20	39.60	39.06	39.49
2811	NYSE	CVS	Tue, Dec 18, 2007	39.15	39.36	38.79	39.14
2810	NYSE	CVS	Mon, Dec 17, 2007	39.20	39.51	38.99	39.13
2809	NYSE	CVS	Fri, Dec 14, 2007	39.47	39.61	39.19	39.20
2808	NYSE	CVS	Thu, Dec 13, 2007	39.66	39.89	39.23	39.66
2807	NYSE	CVS	Wed, Dec 12, 2007	40.25	40.50	39.50	39.78
2806	NYSE	CVS	Tue, Dec 11, 2007	40.39	40.58	39.80	39.87
2805	NYSE	CVS	Mon, Dec 10, 2007	40.23	40.57	39.93	40.01
2804	NYSE	CVS	Fri, Dec 7, 2007	40.00	40.39	39.93	40.04
2803	NYSE	CVS	Thu, Dec 6, 2007	39.16	40.03	39.16	39.85
2802	NYSE	CVS	Wed, Dec 5, 2007	39.34	39.36	38.80	39.17
2801	NYSE	CVS	Tue, Dec 4, 2007	39.70	39.86	38.99	39.06
2800	NYSE	CVS	Mon, Dec 3, 2007	40.16	40.40	39.72	39.91
2799	NYSE	CVS	Fri, Nov 30, 2007	40.62	40.98	39.91	40.09
2798	NYSE	CVS	Thu, Nov 29, 2007	41.30	41.33	39.67	40.06
2797	NYSE	CVS	Wed, Nov 28, 2007	41.39	41.60	40.77	41.50
2796	NYSE	CVS	Tue, Nov 27, 2007	41.32	41.35	40.44	41.16
2795	NYSE	CVS	Mon, Nov 26, 2007	42.03	42.03	40.92	41.04
2794	NYSE	CVS	Fri, Nov 23, 2007	41.01	41.96	41.01	41.94
2793	NYSE	CVS	Wed, Nov 21, 2007	41.08	41.50	40.72	40.82
2792	NYSE	CVS	Tue, Nov 20, 2007	42.03	42.10	40.98	41.50
2791	NYSE	CVS	Mon, Nov 19, 2007	42.03	42.29	41.80	41.88
2790	NYSE	CVS	Fri, Nov 16, 2007	42.39	42.39	41.90	42.21
2789	NYSE	CVS	Thu, Nov 15, 2007	41.72	42.45	41.72	42.02
2788	NYSE	CVS	Wed, Nov 14, 2007	42.42	42.60	41.70	41.80
2787	NYSE	CVS	Tue, Nov 13, 2007	41.69	42.47	41.56	42.25
2786	NYSE	CVS	Mon, Nov 12, 2007	41.40	41.95	41.31	41.43
2785	NYSE	CVS	Fri, Nov 9, 2007	42.38	42.38	41.47	41.56
2784	NYSE	CVS	Thu, Nov 8, 2007	41.68	42.26	41.25	42.16
2783	NYSE	CVS	Wed, Nov 7, 2007	41.35	42.44	41.35	41.64
2782	NYSE	CVS	Tue, Nov 6, 2007	41.38	41.85	40.60	41.82
2781	NYSE	CVS	Mon, Nov 5, 2007	41.75	41.79	41.00	41.35
2780	NYSE	CVS	Fri, Nov 2, 2007	41.13	41.81	40.90	41.75
2779	NYSE	CVS	Thu, Nov 1, 2007	40.82	41.75	40.40	41.03
2778	NYSE	CVS	Wed, Oct 31, 2007	41.75	42.08	40.78	41.66
2777	NYSE	CVS	Tue, Oct 30, 2007	41.58	41.82	40.81	41.21
2776	NYSE	CVS	Mon, Oct 29, 2007	41.70	41.98	41.32	41.83
2775	NYSE	CVS	Fri, Oct 26, 2007	41.23	42.00	40.93	41.42
2774	NYSE	CVS	Thu, Oct 25, 2007	40.28	41.11	40.05	40.98
2773	NYSE	CVS	Wed, Oct 24, 2007	39.99	40.32	39.35	40.32
2772	NYSE	CVS	Tue, Oct 23, 2007	39.84	40.15	39.39	40.11
2771	NYSE	CVS	Mon, Oct 22, 2007	38.91	39.79	38.68	39.72
2770	NYSE	CVS	Fri, Oct 19, 2007	39.98	40.14	39.13	39.14
2769	NYSE	CVS	Thu, Oct 18, 2007	39.71	40.31	39.21	40.14
2768	NYSE	CVS	Wed, Oct 17, 2007	40.04	40.24	39.42	39.73
2767	NYSE	CVS	Tue, Oct 16, 2007	39.96	40.06	39.64	39.77
2766	NYSE	CVS	Mon, Oct 15, 2007	39.95	40.10	39.64	39.95
2765	NYSE	CVS	Fri, Oct 12, 2007	39.50	39.92	39.39	39.90
2764	NYSE	CVS	Thu, Oct 11, 2007	39.00	39.99	38.89	39.62
2763	NYSE	CVS	Wed, Oct 10, 2007	39.11	39.30	38.68	38.85
2762	NYSE	CVS	Tue, Oct 9, 2007	39.21	39.43	38.65	39.07
2761	NYSE	CVS	Mon, Oct 8, 2007	38.95	39.35	38.89	39.17
2760	NYSE	CVS	Fri, Oct 5, 2007	39.01	39.34	38.69	38.94
2759	NYSE	CVS	Thu, Oct 4, 2007	38.83	39.99	38.39	38.66
2758	NYSE	CVS	Wed, Oct 3, 2007	38.60	38.97	38.11	38.29
2757	NYSE	CVS	Tue, Oct 2, 2007	37.65	38.60	37.25	38.46
2756	NYSE	CVS	Mon, Oct 1, 2007	37.51	38.26	36.43	37.15
2755	NYSE	CVS	Fri, Sep 28, 2007	39.46	39.85	39.31	39.63
2754	NYSE	CVS	Thu, Sep 27, 2007	39.49	39.62	38.64	39.60
2753	NYSE	CVS	Wed, Sep 26, 2007	39.40	39.80	38.92	39.19
2752	NYSE	CVS	Tue, Sep 25, 2007	38.07	39.35	37.96	38.88
2751	NYSE	CVS	Mon, Sep 24, 2007	37.92	38.50	37.72	38.13
2750	NYSE	CVS	Fri, Sep 21, 2007	38.02	38.25	37.69	37.83
2749	NYSE	CVS	Thu, Sep 20, 2007	37.95	38.00	37.60	37.81
2748	NYSE	CVS	Wed, Sep 19, 2007	38.00	38.38	37.81	38.13
2747	NYSE	CVS	Tue, Sep 18, 2007	37.51	38.37	37.30	38.00
2746	NYSE	CVS	Mon, Sep 17, 2007	37.69	37.75	37.21	37.40
2745	NYSE	CVS	Fri, Sep 14, 2007	37.61	37.94	37.36	37.83
2744	NYSE	CVS	Thu, Sep 13, 2007	37.49	38.04	37.25	37.76
2743	NYSE	CVS	Wed, Sep 12, 2007	37.44	37.91	37.28	37.31
2742	NYSE	CVS	Tue, Sep 11, 2007	37.45	37.61	37.08	37.41
2741	NYSE	CVS	Mon, Sep 10, 2007	37.27	37.48	36.63	37.13
2740	NYSE	CVS	Fri, Sep 7, 2007	37.49	37.57	36.91	37.19
2739	NYSE	CVS	Thu, Sep 6, 2007	37.78	38.29	37.57	37.92
2738	NYSE	CVS	Wed, Sep 5, 2007	38.34	38.41	37.46	37.98
2737	NYSE	CVS	Tue, Sep 4, 2007	38.08	38.36	37.42	38.28
2736	NYSE	CVS	Fri, Aug 31, 2007	37.31	38.04	37.28	37.82
2735	NYSE	CVS	Thu, Aug 30, 2007	36.92	37.85	36.82	37.24
2734	NYSE	CVS	Wed, Aug 29, 2007	36.62	37.45	36.23	37.36
2733	NYSE	CVS	Tue, Aug 28, 2007	36.49	36.80	36.33	36.57
2732	NYSE	CVS	Mon, Aug 27, 2007	36.63	36.96	36.51	36.68
2731	NYSE	CVS	Fri, Aug 24, 2007	37.25	37.25	36.01	36.80
2730	NYSE	CVS	Thu, Aug 23, 2007	37.28	37.30	36.65	36.82
2729	NYSE	CVS	Wed, Aug 22, 2007	37.01	37.27	36.84	37.00
2728	NYSE	CVS	Tue, Aug 21, 2007	36.59	36.67	36.17	36.66
2727	NYSE	CVS	Mon, Aug 20, 2007	36.84	37.20	36.50	36.59
2726	NYSE	CVS	Fri, Aug 17, 2007	37.27	37.49	36.17	36.82
2725	NYSE	CVS	Thu, Aug 16, 2007	36.52	36.96	36.09	36.50
2724	NYSE	CVS	Wed, Aug 15, 2007	37.40	37.87	36.70	36.70
2723	NYSE	CVS	Tue, Aug 14, 2007	38.11	38.19	37.35	37.35
2722	NYSE	CVS	Mon, Aug 13, 2007	38.25	38.33	37.66	37.93
2721	NYSE	CVS	Fri, Aug 10, 2007	36.90	38.18	36.89	38.00
2720	NYSE	CVS	Thu, Aug 9, 2007	38.68	38.69	37.67	37.69
2719	NYSE	CVS	Wed, Aug 8, 2007	37.95	39.03	37.95	38.69
2718	NYSE	CVS	Tue, Aug 7, 2007	37.25	38.20	37.00	38.11
2717	NYSE	CVS	Mon, Aug 6, 2007	36.50	37.29	36.41	37.29
2716	NYSE	CVS	Fri, Aug 3, 2007	37.00	37.12	36.29	36.43
2715	NYSE	CVS	Thu, Aug 2, 2007	36.50	37.05	36.15	36.79
2714	NYSE	CVS	Wed, Aug 1, 2007	34.85	36.25	34.85	35.54
2713	NYSE	CVS	Tue, Jul 31, 2007	35.65	36.03	35.19	35.19
2712	NYSE	CVS	Mon, Jul 30, 2007	35.53	35.70	34.80	35.12
2711	NYSE	CVS	Fri, Jul 27, 2007	35.40	35.70	35.05	35.14
2710	NYSE	CVS	Thu, Jul 26, 2007	35.95	36.23	35.28	35.58
2709	NYSE	CVS	Wed, Jul 25, 2007	35.75	36.52	35.75	36.44
2708	NYSE	CVS	Tue, Jul 24, 2007	35.55	36.67	35.55	35.92
2707	NYSE	CVS	Mon, Jul 23, 2007	35.86	36.30	35.70	36.05
2706	NYSE	CVS	Fri, Jul 20, 2007	35.64	35.91	35.33	35.66
2705	NYSE	CVS	Thu, Jul 19, 2007	36.12	36.59	35.14	35.69
2704	NYSE	CVS	Wed, Jul 18, 2007	36.22	36.48	35.65	36.10
2703	NYSE	CVS	Tue, Jul 17, 2007	36.26	36.36	35.95	36.07
2702	NYSE	CVS	Mon, Jul 16, 2007	36.19	36.40	36.15	36.19
2701	NYSE	CVS	Fri, Jul 13, 2007	36.84	36.84	36.06	36.36
2700	NYSE	CVS	Thu, Jul 12, 2007	36.27	36.66	35.95	36.52
2699	NYSE	CVS	Wed, Jul 11, 2007	36.64	36.64	35.71	36.18
2698	NYSE	CVS	Tue, Jul 10, 2007	36.46	36.50	35.98	36.13
2697	NYSE	CVS	Mon, Jul 9, 2007	36.75	36.90	36.48	36.65
2696	NYSE	CVS	Fri, Jul 6, 2007	36.60	36.89	36.30	36.76
2695	NYSE	CVS	Thu, Jul 5, 2007	36.55	36.95	36.13	36.54
2694	NYSE	CVS	Tue, Jul 3, 2007	36.44	36.90	36.33	36.54
2693	NYSE	CVS	Mon, Jul 2, 2007	36.45	36.66	36.19	36.54
2692	NYSE	CVS	Fri, Jun 29, 2007	36.70	37.07	36.10	36.45
2691	NYSE	CVS	Thu, Jun 28, 2007	36.58	36.97	36.10	36.55
2690	NYSE	CVS	Wed, Jun 27, 2007	35.62	36.70	35.17	36.57
2689	NYSE	CVS	Tue, Jun 26, 2007	36.31	36.60	35.60	35.86
2688	NYSE	CVS	Mon, Jun 25, 2007	36.80	37.00	36.16	36.31
2687	NYSE	CVS	Fri, Jun 22, 2007	36.95	37.03	36.40	36.55
2686	NYSE	CVS	Thu, Jun 21, 2007	36.90	37.24	36.52	37.12
2685	NYSE	CVS	Wed, Jun 20, 2007	37.52	37.75	36.98	37.04
2684	NYSE	CVS	Tue, Jun 19, 2007	37.40	37.64	37.06	37.52
2683	NYSE	CVS	Mon, Jun 18, 2007	37.63	37.68	37.25	37.34
2682	NYSE	CVS	Fri, Jun 15, 2007	37.35	37.87	37.35	37.63
2681	NYSE	CVS	Thu, Jun 14, 2007	37.40	37.70	37.22	37.26
2680	NYSE	CVS	Wed, Jun 13, 2007	37.35	37.50	37.00	37.40
2679	NYSE	CVS	Tue, Jun 12, 2007	37.31	37.61	37.10	37.15
2678	NYSE	CVS	Mon, Jun 11, 2007	37.86	37.94	37.44	37.45
2677	NYSE	CVS	Fri, Jun 8, 2007	37.50	37.96	37.47	37.86
2676	NYSE	CVS	Thu, Jun 7, 2007	37.31	38.90	37.25	37.57
2675	NYSE	CVS	Wed, Jun 6, 2007	37.49	37.61	37.20	37.25
2674	NYSE	CVS	Tue, Jun 5, 2007	38.00	38.15	37.58	37.80
2673	NYSE	CVS	Mon, Jun 4, 2007	38.45	38.84	38.07	38.19
2672	NYSE	CVS	Fri, Jun 1, 2007	38.50	38.86	38.33	38.55
2671	NYSE	CVS	Thu, May 31, 2007	38.98	39.09	38.39	38.54
2670	NYSE	CVS	Wed, May 30, 2007	38.87	39.01	38.72	38.87
2669	NYSE	CVS	Tue, May 29, 2007	38.95	39.08	38.65	38.87
2668	NYSE	CVS	Fri, May 25, 2007	38.25	39.44	38.25	39.08
2667	NYSE	CVS	Thu, May 24, 2007	38.00	38.52	37.93	38.29
2666	NYSE	CVS	Wed, May 23, 2007	37.70	38.21	37.59	38.10
2665	NYSE	CVS	Tue, May 22, 2007	37.87	38.00	37.17	37.58
2664	NYSE	CVS	Mon, May 21, 2007	38.46	38.55	37.75	37.80
2663	NYSE	CVS	Fri, May 18, 2007	38.09	38.48	37.93	38.46
2662	NYSE	CVS	Thu, May 17, 2007	37.70	38.29	37.60	38.06
2661	NYSE	CVS	Wed, May 16, 2007	37.57	38.23	37.41	38.12
2660	NYSE	CVS	Tue, May 15, 2007	37.27	37.94	37.22	37.57
2659	NYSE	CVS	Mon, May 14, 2007	37.35	37.46	37.17	37.35
2658	NYSE	CVS	Fri, May 11, 2007	37.40	37.55	37.10	37.31
2657	NYSE	CVS	Thu, May 10, 2007	37.86	38.45	37.47	37.47
2656	NYSE	CVS	Wed, May 9, 2007	37.01	38.08	36.90	38.02
2655	NYSE	CVS	Tue, May 8, 2007	36.22	37.20	36.00	37.01
2654	NYSE	CVS	Mon, May 7, 2007	36.38	36.38	35.72	36.12
2653	NYSE	CVS	Fri, May 4, 2007	36.73	36.84	35.81	35.94
2652	NYSE	CVS	Thu, May 3, 2007	36.35	36.60	36.00	36.11
2651	NYSE	CVS	Wed, May 2, 2007	35.95	36.54	35.88	36.33
2650	NYSE	CVS	Tue, May 1, 2007	35.90	36.32	35.20	35.88
2649	NYSE	CVS	Mon, Apr 30, 2007	36.85	37.20	36.24	36.24
2648	NYSE	CVS	Fri, Apr 27, 2007	36.70	36.85	36.35	36.73
2647	NYSE	CVS	Thu, Apr 26, 2007	36.74	37.15	36.68	36.86
2646	NYSE	CVS	Wed, Apr 25, 2007	36.98	36.99	36.17	36.68
2645	NYSE	CVS	Tue, Apr 24, 2007	35.49	36.89	35.49	36.71
2644	NYSE	CVS	Mon, Apr 23, 2007	35.20	35.20	34.95	35.09
2643	NYSE	CVS	Fri, Apr 20, 2007	35.05	35.33	34.90	34.97
2642	NYSE	CVS	Thu, Apr 19, 2007	34.90	35.12	34.35	34.91
2641	NYSE	CVS	Wed, Apr 18, 2007	34.76	35.00	34.40	34.57
2640	NYSE	CVS	Tue, Apr 17, 2007	35.06	35.12	34.65	34.72
2639	NYSE	CVS	Mon, Apr 16, 2007	35.13	35.35	34.91	34.95
2638	NYSE	CVS	Fri, Apr 13, 2007	35.15	35.45	35.00	35.13
2637	NYSE	CVS	Thu, Apr 12, 2007	35.01	35.05	34.62	35.03
2636	NYSE	CVS	Wed, Apr 11, 2007	35.05	35.32	34.94	35.01
2635	NYSE	CVS	Tue, Apr 10, 2007	34.78	35.00	34.70	35.00
2634	NYSE	CVS	Mon, Apr 9, 2007	34.84	35.04	34.75	34.90
2633	NYSE	CVS	Thu, Apr 5, 2007	34.60	34.83	34.33	34.73
2632	NYSE	CVS	Wed, Apr 4, 2007	34.67	34.72	34.34	34.59
2631	NYSE	CVS	Tue, Apr 3, 2007	34.50	34.85	34.23	34.29
2630	NYSE	CVS	Mon, Apr 2, 2007	34.38	34.56	34.14	34.42
2629	NYSE	CVS	Fri, Mar 30, 2007	34.30	34.49	33.87	34.14
2628	NYSE	CVS	Thu, Mar 29, 2007	34.39	34.60	33.86	34.16
2627	NYSE	CVS	Wed, Mar 28, 2007	34.20	34.74	33.93	33.95
2626	NYSE	CVS	Tue, Mar 27, 2007	34.63	34.73	34.16	34.37
2625	NYSE	CVS	Mon, Mar 26, 2007	34.80	34.90	34.30	34.62
2624	NYSE	CVS	Fri, Mar 23, 2007	34.41	34.62	34.20	34.57
2623	NYSE	CVS	Thu, Mar 22, 2007	34.80	34.93	34.11	34.31
2622	NYSE	CVS	Wed, Mar 21, 2007	33.71	34.67	33.61	34.67
2621	NYSE	CVS	Tue, Mar 20, 2007	33.33	33.74	33.02	33.67
2620	NYSE	CVS	Mon, Mar 19, 2007	33.20	33.48	32.98	33.14
2619	NYSE	CVS	Fri, Mar 16, 2007	33.30	33.88	32.66	32.94
2618	NYSE	CVS	Thu, Mar 15, 2007	32.32	33.48	32.32	33.34
2617	NYSE	CVS	Wed, Mar 14, 2007	31.90	32.54	31.73	32.31
2616	NYSE	CVS	Tue, Mar 13, 2007	32.27	32.57	31.70	31.90
2615	NYSE	CVS	Mon, Mar 12, 2007	31.90	32.33	31.40	31.98
2614	NYSE	CVS	Fri, Mar 9, 2007	32.95	32.95	32.51	32.60
2613	NYSE	CVS	Thu, Mar 8, 2007	31.90	33.15	31.69	31.71
2612	NYSE	CVS	Wed, Mar 7, 2007	31.10	31.57	31.00	31.32
2611	NYSE	CVS	Tue, Mar 6, 2007	31.25	31.40	30.75	31.30
2610	NYSE	CVS	Mon, Mar 5, 2007	30.66	31.31	30.55	30.79
2609	NYSE	CVS	Fri, Mar 2, 2007	31.28	31.35	30.92	30.94
2608	NYSE	CVS	Thu, Mar 1, 2007	31.26	31.49	30.45	31.34
2607	NYSE	CVS	Wed, Feb 28, 2007	31.50	31.89	31.28	31.42
2606	NYSE	CVS	Tue, Feb 27, 2007	32.10	32.11	30.76	31.50
2605	NYSE	CVS	Mon, Feb 26, 2007	32.32	32.59	32.19	32.38
2604	NYSE	CVS	Fri, Feb 23, 2007	32.60	32.67	32.27	32.48
2603	NYSE	CVS	Thu, Feb 22, 2007	33.00	33.13	32.36	32.52
2602	NYSE	CVS	Wed, Feb 21, 2007	32.72	33.18	32.60	33.07
2601	NYSE	CVS	Tue, Feb 20, 2007	32.55	32.84	32.45	32.79
2600	NYSE	CVS	Fri, Feb 16, 2007	32.67	32.94	32.43	32.73
2599	NYSE	CVS	Thu, Feb 15, 2007	32.75	33.31	32.59	32.91
2598	NYSE	CVS	Wed, Feb 14, 2007	32.08	32.72	31.88	32.72
2597	NYSE	CVS	Tue, Feb 13, 2007	32.51	32.45	31.88	32.09
2596	NYSE	CVS	Mon, Feb 12, 2007	32.80	32.91	32.39	32.49
2595	NYSE	CVS	Fri, Feb 9, 2007	33.17	33.25	32.78	32.91
2594	NYSE	CVS	Thu, Feb 8, 2007	33.33	33.38	32.85	33.12
2593	NYSE	CVS	Wed, Feb 7, 2007	33.20	33.37	32.74	33.24
2592	NYSE	CVS	Tue, Feb 6, 2007	33.33	33.35	32.97	33.23
2591	NYSE	CVS	Mon, Feb 5, 2007	33.20	33.37	33.00	33.30
2590	NYSE	CVS	Fri, Feb 2, 2007	33.55	33.55	33.05	33.19
2589	NYSE	CVS	Thu, Feb 1, 2007	33.50	33.58	33.00	33.29
2588	NYSE	CVS	Wed, Jan 31, 2007	33.17	33.72	33.05	33.65
2587	NYSE	CVS	Tue, Jan 30, 2007	32.90	33.33	32.85	33.05
2586	NYSE	CVS	Mon, Jan 29, 2007	32.91	33.02	32.63	32.69
2585	NYSE	CVS	Fri, Jan 26, 2007	32.76	33.10	32.53	32.97
2584	NYSE	CVS	Thu, Jan 25, 2007	32.86	33.07	32.68	32.74
2583	NYSE	CVS	Wed, Jan 24, 2007	33.25	33.57	32.83	32.86
2582	NYSE	CVS	Tue, Jan 23, 2007	32.80	33.38	32.72	33.25
2581	NYSE	CVS	Mon, Jan 22, 2007	33.00	33.25	32.85	33.03
2580	NYSE	CVS	Fri, Jan 19, 2007	32.77	33.38	32.55	33.28
2579	NYSE	CVS	Thu, Jan 18, 2007	32.62	32.64	32.18	32.61
2578	NYSE	CVS	Wed, Jan 17, 2007	32.00	32.62	31.91	32.48
2577	NYSE	CVS	Tue, Jan 16, 2007	31.80	32.12	31.63	31.79
2576	NYSE	CVS	Fri, Jan 12, 2007	31.52	31.99	31.28	31.94
2575	NYSE	CVS	Thu, Jan 11, 2007	31.24	31.57	30.94	31.51
2574	NYSE	CVS	Wed, Jan 10, 2007	31.00	31.37	30.64	31.32
2573	NYSE	CVS	Tue, Jan 9, 2007	31.33	31.47	30.75	31.01
2572	NYSE	CVS	Mon, Jan 8, 2007	31.51	31.57	30.75	31.35
2571	NYSE	CVS	Fri, Jan 5, 2007	31.01	31.25	30.69	31.17
2570	NYSE	CVS	Thu, Jan 4, 2007	31.21	31.23	30.66	31.00
2569	NYSE	CVS	Wed, Jan 3, 2007	30.95	31.39	30.46	30.84
2568	NYSE	CVS	Fri, Dec 29, 2006	31.19	31.39	30.76	30.91
2567	NYSE	CVS	Thu, Dec 28, 2006	31.24	31.32	30.97	31.25
2566	NYSE	CVS	Wed, Dec 27, 2006	31.30	31.40	31.00	31.22
2565	NYSE	CVS	Tue, Dec 26, 2006	31.19	31.45	31.01	31.18
2564	NYSE	CVS	Fri, Dec 22, 2006	31.59	31.83	31.08	31.25
2563	NYSE	CVS	Thu, Dec 21, 2006	30.23	31.18	29.96	30.92
2562	NYSE	CVS	Wed, Dec 20, 2006	29.88	30.20	29.75	29.91
2561	NYSE	CVS	Tue, Dec 19, 2006	30.08	30.08	29.44	29.98
2560	NYSE	CVS	Mon, Dec 18, 2006	30.60	30.67	29.60	30.01
2559	NYSE	CVS	Fri, Dec 15, 2006	30.75	31.44	30.50	30.52
2558	NYSE	CVS	Thu, Dec 14, 2006	30.37	31.03	30.32	30.72
2557	NYSE	CVS	Wed, Dec 13, 2006	30.25	30.49	30.05	30.31
2556	NYSE	CVS	Tue, Dec 12, 2006	30.30	30.44	29.93	30.13
2555	NYSE	CVS	Mon, Dec 11, 2006	30.25	30.35	29.92	30.11
2554	NYSE	CVS	Fri, Dec 8, 2006	29.95	30.31	29.90	30.23
2553	NYSE	CVS	Thu, Dec 7, 2006	30.20	30.49	29.98	30.01
2552	NYSE	CVS	Wed, Dec 6, 2006	29.88	30.53	29.66	30.04
2551	NYSE	CVS	Tue, Dec 5, 2006	29.37	29.70	29.30	29.61
2550	NYSE	CVS	Mon, Dec 4, 2006	28.66	29.31	28.66	29.26
2549	NYSE	CVS	Fri, Dec 1, 2006	28.63	28.93	28.47	28.67
2548	NYSE	CVS	Thu, Nov 30, 2006	28.92	28.98	28.39	28.77
2547	NYSE	CVS	Wed, Nov 29, 2006	27.82	28.55	27.70	28.53
2546	NYSE	CVS	Tue, Nov 28, 2006	27.11	27.58	27.09	27.57
2545	NYSE	CVS	Mon, Nov 27, 2006	27.97	27.97	27.16	27.19
2544	NYSE	CVS	Fri, Nov 24, 2006	27.80	28.02	27.77	27.97
2543	NYSE	CVS	Wed, Nov 22, 2006	28.05	28.16	27.87	28.00
2542	NYSE	CVS	Tue, Nov 21, 2006	28.46	28.50	27.76	28.08
2541	NYSE	CVS	Mon, Nov 20, 2006	29.00	29.01	28.01	28.45
2540	NYSE	CVS	Fri, Nov 17, 2006	29.61	29.61	28.77	29.07
2539	NYSE	CVS	Thu, Nov 16, 2006	29.46	29.71	29.39	29.61
2538	NYSE	CVS	Wed, Nov 15, 2006	29.05	29.51	29.00	29.42
2537	NYSE	CVS	Tue, Nov 14, 2006	29.24	29.42	28.90	28.92
2536	NYSE	CVS	Mon, Nov 13, 2006	28.97	29.31	28.92	28.99
2535	NYSE	CVS	Fri, Nov 10, 2006	28.68	29.16	28.63	28.96
2534	NYSE	CVS	Thu, Nov 9, 2006	29.75	29.75	28.53	28.61
2533	NYSE	CVS	Wed, Nov 8, 2006	30.10	30.11	29.50	29.62
2532	NYSE	CVS	Tue, Nov 7, 2006	29.88	30.03	29.71	29.93
2531	NYSE	CVS	Mon, Nov 6, 2006	28.89	29.89	28.85	29.84
2530	NYSE	CVS	Fri, Nov 3, 2006	29.10	29.30	28.68	28.79
2529	NYSE	CVS	Thu, Nov 2, 2006	29.30	29.50	28.61	28.86
2528	NYSE	CVS	Wed, Nov 1, 2006	29.52	29.75	28.63	29.06
2527	NYSE	CVS	Tue, Oct 31, 2006	31.92	31.98	31.35	31.38
2526	NYSE	CVS	Mon, Oct 30, 2006	31.37	31.87	31.28	31.73
2525	NYSE	CVS	Fri, Oct 27, 2006	31.35	31.50	31.06	31.20
2524	NYSE	CVS	Thu, Oct 26, 2006	30.82	31.37	30.46	31.35
2523	NYSE	CVS	Wed, Oct 25, 2006	31.31	31.67	30.62	30.87
2522	NYSE	CVS	Tue, Oct 24, 2006	31.32	32.03	31.10	31.43
2521	NYSE	CVS	Mon, Oct 23, 2006	30.60	31.45	30.60	31.30
2520	NYSE	CVS	Fri, Oct 20, 2006	31.15	31.15	30.55	30.69
2519	NYSE	CVS	Thu, Oct 19, 2006	30.78	31.25	30.50	31.15
2518	NYSE	CVS	Wed, Oct 18, 2006	31.25	31.61	31.15	31.39
2517	NYSE	CVS	Tue, Oct 17, 2006	31.33	31.33	30.95	31.13
2516	NYSE	CVS	Mon, Oct 16, 2006	31.25	31.31	30.84	31.25
2515	NYSE	CVS	Fri, Oct 13, 2006	31.50	31.72	31.04	31.09
2514	NYSE	CVS	Thu, Oct 12, 2006	31.49	32.18	31.31	31.50
2513	NYSE	CVS	Wed, Oct 11, 2006	29.90	31.24	29.60	31.16
2512	NYSE	CVS	Tue, Oct 10, 2006	30.70	30.85	29.59	29.72
2511	NYSE	CVS	Mon, Oct 9, 2006	29.19	29.73	28.80	29.72
2510	NYSE	CVS	Fri, Oct 6, 2006	30.89	30.89	28.48	29.32
2509	NYSE	CVS	Thu, Oct 5, 2006	31.93	31.95	29.91	30.93
2508	NYSE	CVS	Wed, Oct 4, 2006	31.56	32.21	31.50	32.15
2507	NYSE	CVS	Tue, Oct 3, 2006	31.82	31.90	31.56	31.75
2506	NYSE	CVS	Mon, Oct 2, 2006	32.01	32.26	31.63	31.92
2505	NYSE	CVS	Fri, Sep 29, 2006	32.25	32.51	32.06	32.12
2504	NYSE	CVS	Thu, Sep 28, 2006	32.34	32.62	31.96	32.28
2503	NYSE	CVS	Wed, Sep 27, 2006	31.79	32.78	31.75	32.35
2502	NYSE	CVS	Tue, Sep 26, 2006	31.50	31.96	31.35	31.65
2501	NYSE	CVS	Mon, Sep 25, 2006	32.78	33.04	30.60	31.10
2500	NYSE	CVS	Fri, Sep 22, 2006	32.75	33.25	32.37	33.03
2499	NYSE	CVS	Thu, Sep 21, 2006	34.65	34.65	31.43	32.47
2498	NYSE	CVS	Wed, Sep 20, 2006	35.00	35.50	34.89	35.43
2497	NYSE	CVS	Tue, Sep 19, 2006	34.90	35.00	34.43	34.79
2496	NYSE	CVS	Mon, Sep 18, 2006	34.89	35.07	34.69	34.72
2495	NYSE	CVS	Fri, Sep 15, 2006	35.35	35.61	34.69	34.74
2494	NYSE	CVS	Thu, Sep 14, 2006	34.63	35.41	34.56	35.13
2493	NYSE	CVS	Wed, Sep 13, 2006	35.80	36.01	34.77	34.86
2492	NYSE	CVS	Tue, Sep 12, 2006	36.12	36.12	35.83	35.95
2491	NYSE	CVS	Mon, Sep 11, 2006	35.57	36.13	35.39	35.86
2490	NYSE	CVS	Fri, Sep 8, 2006	35.63	35.64	35.05	35.50
2489	NYSE	CVS	Thu, Sep 7, 2006	34.67	35.55	34.36	35.11
2488	NYSE	CVS	Wed, Sep 6, 2006	34.48	34.79	34.42	34.67
2487	NYSE	CVS	Tue, Sep 5, 2006	34.40	34.70	34.28	34.48
2486	NYSE	CVS	Fri, Sep 1, 2006	33.78	34.10	33.64	33.96
2485	NYSE	CVS	Thu, Aug 31, 2006	33.95	33.95	33.32	33.55
2484	NYSE	CVS	Wed, Aug 30, 2006	33.83	34.09	33.65	33.95
2483	NYSE	CVS	Tue, Aug 29, 2006	33.50	33.96	33.19	33.68
2482	NYSE	CVS	Mon, Aug 28, 2006	32.97	33.63	32.96	33.47
2481	NYSE	CVS	Fri, Aug 25, 2006	32.95	33.21	32.59	32.96
2480	NYSE	CVS	Thu, Aug 24, 2006	32.93	33.06	32.41	32.90
2479	NYSE	CVS	Wed, Aug 23, 2006	33.00	33.09	32.55	32.96
2478	NYSE	CVS	Tue, Aug 22, 2006	33.53	33.64	32.97	33.00
2477	NYSE	CVS	Mon, Aug 21, 2006	33.64	33.87	33.48	33.65
2476	NYSE	CVS	Fri, Aug 18, 2006	34.39	34.47	33.54	33.87
2475	NYSE	CVS	Thu, Aug 17, 2006	34.42	34.88	34.35	34.38
2474	NYSE	CVS	Wed, Aug 16, 2006	34.90	35.00	34.33	34.41
2473	NYSE	CVS	Tue, Aug 15, 2006	34.30	34.96	34.30	34.90
2472	NYSE	CVS	Mon, Aug 14, 2006	34.20	34.74	34.08	34.27
2471	NYSE	CVS	Fri, Aug 11, 2006	33.75	34.07	33.52	33.97
2470	NYSE	CVS	Thu, Aug 10, 2006	33.18	33.85	33.18	33.80
2469	NYSE	CVS	Wed, Aug 9, 2006	33.98	34.00	33.09	33.18
2468	NYSE	CVS	Tue, Aug 8, 2006	33.70	34.20	33.70	33.90
2467	NYSE	CVS	Mon, Aug 7, 2006	34.00	34.25	33.27	33.48
2466	NYSE	CVS	Fri, Aug 4, 2006	33.65	33.99	33.30	33.80
2465	NYSE	CVS	Thu, Aug 3, 2006	33.00	34.29	32.75	33.90
2464	NYSE	CVS	Wed, Aug 2, 2006	33.21	33.27	32.87	33.19
2463	NYSE	CVS	Tue, Aug 1, 2006	32.84	32.89	32.50	32.80
2462	NYSE	CVS	Mon, Jul 31, 2006	32.70	32.93	32.27	32.72
2461	NYSE	CVS	Fri, Jul 28, 2006	33.00	33.30	32.43	32.59
2460	NYSE	CVS	Thu, Jul 27, 2006	33.02	33.54	32.94	32.99
2459	NYSE	CVS	Wed, Jul 26, 2006	33.10	33.20	32.84	33.00
2458	NYSE	CVS	Tue, Jul 25, 2006	32.67	33.27	32.37	33.12
2457	NYSE	CVS	Mon, Jul 24, 2006	32.00	32.72	31.94	32.66
2456	NYSE	CVS	Fri, Jul 21, 2006	32.23	32.32	31.94	31.99
2455	NYSE	CVS	Thu, Jul 20, 2006	32.17	32.50	31.93	32.05
2454	NYSE	CVS	Wed, Jul 19, 2006	31.57	32.27	31.44	32.07
2453	NYSE	CVS	Tue, Jul 18, 2006	31.55	31.79	30.86	31.38
2452	NYSE	CVS	Mon, Jul 17, 2006	31.69	32.38	31.54	31.65
2451	NYSE	CVS	Fri, Jul 14, 2006	31.95	32.21	31.58	31.68
2450	NYSE	CVS	Thu, Jul 13, 2006	31.90	32.67	31.90	32.09
2449	NYSE	CVS	Wed, Jul 12, 2006	32.00	32.45	31.87	32.00
2448	NYSE	CVS	Tue, Jul 11, 2006	31.18	31.99	30.96	31.98
2447	NYSE	CVS	Mon, Jul 10, 2006	31.00	31.80	30.76	31.31
2446	NYSE	CVS	Fri, Jul 7, 2006	29.96	30.60	29.85	30.46
2445	NYSE	CVS	Thu, Jul 6, 2006	30.24	30.30	29.92	30.10
2444	NYSE	CVS	Wed, Jul 5, 2006	30.25	30.67	30.17	30.25
2443	NYSE	CVS	Mon, Jul 3, 2006	30.70	30.71	30.36	30.60
2442	NYSE	CVS	Fri, Jun 30, 2006	30.49	31.05	30.39	30.70
2441	NYSE	CVS	Thu, Jun 29, 2006	29.85	30.50	29.50	30.45
2440	NYSE	CVS	Wed, Jun 28, 2006	29.45	29.97	29.45	29.60
2439	NYSE	CVS	Tue, Jun 27, 2006	29.70	30.15	29.23	29.25
2438	NYSE	CVS	Mon, Jun 26, 2006	29.21	29.88	29.21	29.83
2437	NYSE	CVS	Fri, Jun 23, 2006	29.35	29.67	29.19	29.20
2436	NYSE	CVS	Thu, Jun 22, 2006	29.85	29.85	29.18	29.53
2435	NYSE	CVS	Wed, Jun 21, 2006	30.15	30.29	29.70	29.76
2434	NYSE	CVS	Tue, Jun 20, 2006	29.67	30.27	29.65	30.08
2433	NYSE	CVS	Mon, Jun 19, 2006	30.23	30.40	29.59	29.75
2432	NYSE	CVS	Fri, Jun 16, 2006	29.90	30.46	29.90	30.19
2431	NYSE	CVS	Thu, Jun 15, 2006	29.37	30.10	29.18	29.96
2430	NYSE	CVS	Wed, Jun 14, 2006	28.84	29.32	28.78	29.30
2429	NYSE	CVS	Tue, Jun 13, 2006	28.84	29.13	28.53	28.97
2428	NYSE	CVS	Mon, Jun 12, 2006	29.32	29.39	28.94	28.95
2427	NYSE	CVS	Fri, Jun 9, 2006	29.43	29.67	28.90	29.21
2426	NYSE	CVS	Thu, Jun 8, 2006	28.62	29.43	28.40	29.43
2425	NYSE	CVS	Wed, Jun 7, 2006	28.38	29.27	28.35	28.59
2424	NYSE	CVS	Tue, Jun 6, 2006	28.95	28.96	28.22	28.34
2423	NYSE	CVS	Mon, Jun 5, 2006	29.30	29.30	28.58	28.81
2422	NYSE	CVS	Fri, Jun 2, 2006	28.90	29.31	28.81	29.24
2421	NYSE	CVS	Thu, Jun 1, 2006	28.25	28.61	28.20	28.57
2420	NYSE	CVS	Wed, May 31, 2006	27.95	28.00	27.71	27.90
2419	NYSE	CVS	Tue, May 30, 2006	28.44	28.46	27.67	27.69
2418	NYSE	CVS	Fri, May 26, 2006	28.80	28.80	28.30	28.59
2417	NYSE	CVS	Thu, May 25, 2006	28.25	28.77	28.22	28.70
2416	NYSE	CVS	Wed, May 24, 2006	28.43	28.43	27.51	28.12
2415	NYSE	CVS	Tue, May 23, 2006	29.00	30.20	28.75	28.76
2414	NYSE	CVS	Mon, May 22, 2006	28.60	28.75	28.15	28.15
2413	NYSE	CVS	Fri, May 19, 2006	28.59	28.98	28.37	28.62
2412	NYSE	CVS	Thu, May 18, 2006	28.87	29.04	28.59	28.60
2411	NYSE	CVS	Wed, May 17, 2006	28.93	29.24	28.67	28.87
2410	NYSE	CVS	Tue, May 16, 2006	29.75	29.80	29.15	29.18
2409	NYSE	CVS	Mon, May 15, 2006	29.17	29.68	29.03	29.60
2408	NYSE	CVS	Fri, May 12, 2006	29.89	30.03	28.98	29.26
2407	NYSE	CVS	Thu, May 11, 2006	30.39	30.39	29.75	29.88
2406	NYSE	CVS	Wed, May 10, 2006	30.60	30.60	30.05	30.42
2405	NYSE	CVS	Tue, May 9, 2006	30.63	30.86	30.57	30.69
2404	NYSE	CVS	Mon, May 8, 2006	31.06	31.18	30.56	30.80
2403	NYSE	CVS	Fri, May 5, 2006	30.49	31.02	30.32	30.96
2402	NYSE	CVS	Thu, May 4, 2006	30.72	30.73	30.00	30.28
2401	NYSE	CVS	Wed, May 3, 2006	30.23	30.47	29.81	30.00
2400	NYSE	CVS	Tue, May 2, 2006	30.00	30.23	29.80	30.13
2399	NYSE	CVS	Mon, May 1, 2006	29.72	30.50	29.72	29.87
2398	NYSE	CVS	Fri, Apr 28, 2006	29.71	29.94	29.50	29.72
2397	NYSE	CVS	Thu, Apr 27, 2006	28.76	29.97	28.76	29.71
2396	NYSE	CVS	Wed, Apr 26, 2006	28.96	29.55	28.91	29.35
2395	NYSE	CVS	Tue, Apr 25, 2006	29.17	29.37	28.75	28.91
2394	NYSE	CVS	Mon, Apr 24, 2006	29.38	29.53	29.05	29.27
2393	NYSE	CVS	Fri, Apr 21, 2006	29.70	29.75	29.03	29.38
2392	NYSE	CVS	Thu, Apr 20, 2006	29.95	30.00	29.65	29.70
2391	NYSE	CVS	Wed, Apr 19, 2006	30.40	30.50	29.92	29.99
2390	NYSE	CVS	Tue, Apr 18, 2006	30.35	30.85	30.29	30.45
2389	NYSE	CVS	Mon, Apr 17, 2006	30.53	30.60	29.87	30.30
2388	NYSE	CVS	Thu, Apr 13, 2006	29.69	31.02	29.69	30.67
2387	NYSE	CVS	Wed, Apr 12, 2006	30.16	30.59	30.15	30.19
2386	NYSE	CVS	Tue, Apr 11, 2006	30.83	31.00	30.23	30.31
2385	NYSE	CVS	Mon, Apr 10, 2006	31.14	31.18	30.71	30.84
2384	NYSE	CVS	Fri, Apr 7, 2006	31.20	31.89	30.85	31.18
2383	NYSE	CVS	Thu, Apr 6, 2006	30.48	31.28	30.20	31.25
2382	NYSE	CVS	Wed, Apr 5, 2006	29.85	30.07	29.68	29.69
2381	NYSE	CVS	Tue, Apr 4, 2006	29.58	29.81	29.42	29.77
2380	NYSE	CVS	Mon, Apr 3, 2006	29.97	30.00	29.44	29.50
2379	NYSE	CVS	Fri, Mar 31, 2006	29.94	30.38	29.69	29.87
2378	NYSE	CVS	Thu, Mar 30, 2006	30.01	30.09	29.75	29.80
2377	NYSE	CVS	Wed, Mar 29, 2006	29.85	30.22	29.66	30.06
2376	NYSE	CVS	Tue, Mar 28, 2006	30.02	30.02	29.40	29.68
2375	NYSE	CVS	Mon, Mar 27, 2006	29.51	29.95	29.51	29.77
2374	NYSE	CVS	Fri, Mar 24, 2006	29.41	29.51	29.02	29.05
2373	NYSE	CVS	Thu, Mar 23, 2006	29.57	29.81	29.47	29.49
2372	NYSE	CVS	Wed, Mar 22, 2006	28.40	29.66	28.40	29.47
2371	NYSE	CVS	Tue, Mar 21, 2006	29.97	29.97	29.45	29.62
2370	NYSE	CVS	Mon, Mar 20, 2006	29.74	29.99	29.65	29.83
2369	NYSE	CVS	Fri, Mar 17, 2006	29.55	29.73	29.50	29.60
2368	NYSE	CVS	Thu, Mar 16, 2006	29.88	30.18	29.50	29.60
2367	NYSE	CVS	Wed, Mar 15, 2006	29.50	30.11	29.40	29.71
2366	NYSE	CVS	Tue, Mar 14, 2006	30.06	30.73	30.02	30.57
2365	NYSE	CVS	Mon, Mar 13, 2006	30.33	30.73	30.01	30.06
2364	NYSE	CVS	Fri, Mar 10, 2006	30.29	30.54	29.94	30.40
2363	NYSE	CVS	Thu, Mar 9, 2006	30.24	30.98	29.95	30.12
2362	NYSE	CVS	Wed, Mar 8, 2006	29.10	30.26	29.00	30.07
2361	NYSE	CVS	Tue, Mar 7, 2006	28.30	28.95	28.14	28.92
2360	NYSE	CVS	Mon, Mar 6, 2006	28.75	28.92	28.32	28.47
2359	NYSE	CVS	Fri, Mar 3, 2006	29.07	29.31	28.64	28.70
2358	NYSE	CVS	Thu, Mar 2, 2006	29.00	29.74	28.87	29.08
2357	NYSE	CVS	Wed, Mar 1, 2006	28.50	29.19	28.44	29.06
2356	NYSE	CVS	Tue, Feb 28, 2006	28.60	28.79	28.30	28.33
2355	NYSE	CVS	Mon, Feb 27, 2006	28.13	28.97	28.12	28.84
2354	NYSE	CVS	Fri, Feb 24, 2006	28.50	28.51	28.00	28.21
2353	NYSE	CVS	Thu, Feb 23, 2006	28.38	28.71	28.36	28.50
2352	NYSE	CVS	Wed, Feb 22, 2006	28.34	28.56	28.10	28.46
2351	NYSE	CVS	Tue, Feb 21, 2006	28.60	28.81	28.03	28.18
2350	NYSE	CVS	Fri, Feb 17, 2006	29.00	29.01	28.38	28.60
2349	NYSE	CVS	Thu, Feb 16, 2006	28.83	29.29	28.79	29.10
2348	NYSE	CVS	Wed, Feb 15, 2006	28.51	29.14	28.28	28.98
2347	NYSE	CVS	Tue, Feb 14, 2006	27.93	28.63	27.72	28.61
2346	NYSE	CVS	Mon, Feb 13, 2006	27.95	28.10	27.70	27.91
2345	NYSE	CVS	Fri, Feb 10, 2006	27.98	28.08	27.64	27.90
2344	NYSE	CVS	Thu, Feb 9, 2006	28.38	28.50	27.80	27.87
2343	NYSE	CVS	Wed, Feb 8, 2006	28.23	28.52	27.85	28.20
2342	NYSE	CVS	Tue, Feb 7, 2006	28.62	28.70	28.24	28.35
2341	NYSE	CVS	Mon, Feb 6, 2006	29.19	29.25	28.27	28.69
2340	NYSE	CVS	Fri, Feb 3, 2006	28.46	29.40	28.45	29.23
2339	NYSE	CVS	Thu, Feb 2, 2006	28.10	28.81	28.10	28.71
2338	NYSE	CVS	Wed, Feb 1, 2006	27.65	27.93	27.45	27.78
2337	NYSE	CVS	Tue, Jan 31, 2006	27.89	28.02	27.62	27.76
2336	NYSE	CVS	Mon, Jan 30, 2006	28.20	28.35	27.85	27.86
2335	NYSE	CVS	Fri, Jan 27, 2006	28.48	28.50	27.92	28.07
2334	NYSE	CVS	Thu, Jan 26, 2006	27.77	27.83	27.44	27.61
2333	NYSE	CVS	Wed, Jan 25, 2006	27.59	27.88	27.18	27.38
2332	NYSE	CVS	Tue, Jan 24, 2006	27.00	27.54	26.97	27.36
2331	NYSE	CVS	Mon, Jan 23, 2006	27.00	27.14	26.43	26.96
2330	NYSE	CVS	Fri, Jan 20, 2006	27.34	27.36	26.78	27.13
2329	NYSE	CVS	Thu, Jan 19, 2006	27.00	27.56	27.00	27.43
2328	NYSE	CVS	Wed, Jan 18, 2006	27.00	27.30	26.90	27.20
2327	NYSE	CVS	Tue, Jan 17, 2006	26.59	27.00	26.53	26.86
2326	NYSE	CVS	Fri, Jan 13, 2006	26.96	27.13	26.55	26.75
2325	NYSE	CVS	Thu, Jan 12, 2006	27.11	27.24	26.87	27.00
2324	NYSE	CVS	Wed, Jan 11, 2006	27.41	27.42	26.86	27.07
2323	NYSE	CVS	Tue, Jan 10, 2006	26.76	27.22	26.67	27.14
2322	NYSE	CVS	Mon, Jan 9, 2006	26.89	27.07	26.81	26.95
2321	NYSE	CVS	Fri, Jan 6, 2006	27.06	27.17	26.78	27.14
2320	NYSE	CVS	Thu, Jan 5, 2006	26.58	27.43	26.54	26.99
2319	NYSE	CVS	Wed, Jan 4, 2006	26.51	26.58	26.30	26.35
2318	NYSE	CVS	Tue, Jan 3, 2006	26.67	26.70	26.06	26.35
2317	NYSE	CVS	Fri, Dec 30, 2005	26.60	26.88	26.39	26.42
2316	NYSE	CVS	Thu, Dec 29, 2005	26.79	26.82	26.50	26.58
2315	NYSE	CVS	Wed, Dec 28, 2005	26.86	27.10	26.76	26.79
2314	NYSE	CVS	Tue, Dec 27, 2005	27.30	27.30	26.71	26.86
2313	NYSE	CVS	Fri, Dec 23, 2005	27.30	27.36	27.07	27.14
2312	NYSE	CVS	Thu, Dec 22, 2005	27.78	27.85	27.00	27.13
2311	NYSE	CVS	Wed, Dec 21, 2005	27.72	27.91	27.50	27.58
2310	NYSE	CVS	Tue, Dec 20, 2005	27.64	27.82	27.39	27.72
2309	NYSE	CVS	Mon, Dec 19, 2005	28.30	28.35	27.58	27.64
2308	NYSE	CVS	Fri, Dec 16, 2005	28.82	28.86	28.25	28.26
2307	NYSE	CVS	Thu, Dec 15, 2005	29.18	29.30	28.36	28.61
2306	NYSE	CVS	Wed, Dec 14, 2005	28.50	29.11	28.50	29.06
2305	NYSE	CVS	Tue, Dec 13, 2005	28.26	28.63	28.10	28.45
2304	NYSE	CVS	Mon, Dec 12, 2005	27.99	28.37	27.89	28.30
2303	NYSE	CVS	Fri, Dec 9, 2005	28.16	28.19	27.63	27.91
2302	NYSE	CVS	Thu, Dec 8, 2005	28.13	28.19	27.71	27.92
2301	NYSE	CVS	Wed, Dec 7, 2005	27.65	28.11	27.41	28.11
2300	NYSE	CVS	Tue, Dec 6, 2005	27.49	27.85	27.37	27.60
2299	NYSE	CVS	Mon, Dec 5, 2005	27.75	27.80	27.25	27.27
2298	NYSE	CVS	Fri, Dec 2, 2005	27.53	27.67	27.11	27.28
2297	NYSE	CVS	Thu, Dec 1, 2005	27.45	27.57	27.07	27.48
2296	NYSE	CVS	Wed, Nov 30, 2005	27.36	27.45	27.02	27.02
2295	NYSE	CVS	Tue, Nov 29, 2005	27.80	27.90	27.06	27.27
2294	NYSE	CVS	Mon, Nov 28, 2005	28.17	28.17	27.55	27.65
2293	NYSE	CVS	Fri, Nov 25, 2005	28.10	28.11	27.61	27.96
2292	NYSE	CVS	Wed, Nov 23, 2005	27.78	28.23	27.70	27.99
2291	NYSE	CVS	Tue, Nov 22, 2005	27.00	27.80	26.91	27.66
2290	NYSE	CVS	Mon, Nov 21, 2005	27.03	27.10	26.68	26.79
2289	NYSE	CVS	Fri, Nov 18, 2005	27.40	27.40	26.66	26.92
2288	NYSE	CVS	Thu, Nov 17, 2005	26.42	27.15	26.38	27.10
2287	NYSE	CVS	Wed, Nov 16, 2005	26.56	26.65	26.30	26.37
2286	NYSE	CVS	Tue, Nov 15, 2005	27.15	27.18	26.45	26.56
2285	NYSE	CVS	Mon, Nov 14, 2005	27.18	27.38	26.97	27.14
2284	NYSE	CVS	Fri, Nov 11, 2005	27.32	27.40	27.00	27.08
2283	NYSE	CVS	Thu, Nov 10, 2005	27.17	27.35	26.97	27.20
2282	NYSE	CVS	Wed, Nov 9, 2005	27.40	27.47	27.03	27.19
2281	NYSE	CVS	Tue, Nov 8, 2005	27.40	27.45	26.87	26.96
2280	NYSE	CVS	Mon, Nov 7, 2005	27.08	27.72	27.07	27.67
2279	NYSE	CVS	Fri, Nov 4, 2005	26.50	27.07	26.49	27.02
2278	NYSE	CVS	Thu, Nov 3, 2005	25.95	27.00	25.91	26.44
2277	NYSE	CVS	Wed, Nov 2, 2005	24.23	24.50	23.89	24.49
2276	NYSE	CVS	Tue, Nov 1, 2005	24.41	24.63	24.10	24.38
2275	NYSE	CVS	Mon, Oct 31, 2005	24.75	24.76	24.12	24.41
2274	NYSE	CVS	Fri, Oct 28, 2005	25.00	25.16	24.57	25.12
2273	NYSE	CVS	Thu, Oct 27, 2005	25.28	25.34	24.55	24.75
2272	NYSE	CVS	Wed, Oct 26, 2005	25.83	26.00	25.35	25.36
2271	NYSE	CVS	Tue, Oct 25, 2005	26.21	26.30	25.55	25.86
2270	NYSE	CVS	Mon, Oct 24, 2005	26.42	26.60	25.97	26.17
2269	NYSE	CVS	Fri, Oct 21, 2005	26.00	26.31	25.77	26.13
2268	NYSE	CVS	Thu, Oct 20, 2005	26.48	26.90	25.59	25.72
2267	NYSE	CVS	Wed, Oct 19, 2005	25.19	26.10	24.99	26.01
2266	NYSE	CVS	Tue, Oct 18, 2005	25.26	25.53	25.13	25.43
2265	NYSE	CVS	Mon, Oct 17, 2005	25.00	25.29	24.75	25.25
2264	NYSE	CVS	Fri, Oct 14, 2005	24.90	25.11	24.72	24.98
2263	NYSE	CVS	Thu, Oct 13, 2005	24.76	24.92	24.30	24.70
2262	NYSE	CVS	Wed, Oct 12, 2005	24.75	24.86	24.25	24.75
2261	NYSE	CVS	Tue, Oct 11, 2005	25.40	25.67	24.80	25.00
2260	NYSE	CVS	Mon, Oct 10, 2005	25.75	25.94	25.13	25.13
2259	NYSE	CVS	Fri, Oct 7, 2005	26.77	26.80	25.11	25.58
2258	NYSE	CVS	Thu, Oct 6, 2005	27.40	27.66	25.80	26.30
2257	NYSE	CVS	Wed, Oct 5, 2005	28.17	28.40	27.98	28.05
2256	NYSE	CVS	Tue, Oct 4, 2005	28.77	29.04	28.35	28.40
2255	NYSE	CVS	Mon, Oct 3, 2005	28.97	29.10	28.40	28.61
2254	NYSE	CVS	Fri, Sep 30, 2005	28.80	29.18	28.65	29.01
2253	NYSE	CVS	Thu, Sep 29, 2005	28.40	28.86	28.05	28.69
2252	NYSE	CVS	Wed, Sep 28, 2005	28.75	29.14	28.47	28.47
2251	NYSE	CVS	Tue, Sep 27, 2005	28.45	28.73	28.05	28.62
2250	NYSE	CVS	Mon, Sep 26, 2005	28.48	28.49	27.93	28.23
2249	NYSE	CVS	Fri, Sep 23, 2005	28.77	28.78	28.06	28.48
2248	NYSE	CVS	Thu, Sep 22, 2005	28.00	28.86	28.00	28.76
2247	NYSE	CVS	Wed, Sep 21, 2005	28.00	28.30	27.67	27.82
2246	NYSE	CVS	Tue, Sep 20, 2005	29.53	29.61	28.47	28.49
2245	NYSE	CVS	Mon, Sep 19, 2005	29.85	29.85	29.35	29.53
2244	NYSE	CVS	Fri, Sep 16, 2005	29.35	29.85	29.16	29.85
2243	NYSE	CVS	Thu, Sep 15, 2005	29.01	29.37	28.69	29.09
2242	NYSE	CVS	Wed, Sep 14, 2005	29.85	29.90	28.88	28.90
2241	NYSE	CVS	Tue, Sep 13, 2005	30.25	30.35	29.69	29.85
2240	NYSE	CVS	Mon, Sep 12, 2005	29.51	30.30	29.42	30.21
2239	NYSE	CVS	Fri, Sep 9, 2005	29.34	29.80	29.26	29.49
2238	NYSE	CVS	Thu, Sep 8, 2005	28.25	29.44	28.21	29.10
2237	NYSE	CVS	Wed, Sep 7, 2005	29.66	29.92	29.20	29.85
2236	NYSE	CVS	Tue, Sep 6, 2005	29.00	29.56	28.98	29.55
2235	NYSE	CVS	Fri, Sep 2, 2005	29.15	29.30	28.54	28.97
2234	NYSE	CVS	Thu, Sep 1, 2005	29.49	29.95	29.00	29.15
2233	NYSE	CVS	Wed, Aug 31, 2005	28.95	29.40	28.50	29.37
2232	NYSE	CVS	Tue, Aug 30, 2005	29.10	29.19	28.74	29.00
2231	NYSE	CVS	Mon, Aug 29, 2005	28.75	29.27	28.55	29.23
2230	NYSE	CVS	Fri, Aug 26, 2005	29.32	29.38	28.85	28.98
2229	NYSE	CVS	Thu, Aug 25, 2005	28.90	29.42	28.85	29.31
2228	NYSE	CVS	Wed, Aug 24, 2005	28.61	28.91	28.39	28.74
2227	NYSE	CVS	Tue, Aug 23, 2005	28.60	28.73	28.36	28.59
2226	NYSE	CVS	Mon, Aug 22, 2005	28.90	29.00	28.15	28.51
2225	NYSE	CVS	Fri, Aug 19, 2005	29.35	29.39	28.80	28.85
2224	NYSE	CVS	Thu, Aug 18, 2005	29.20	29.29	28.86	29.10
2223	NYSE	CVS	Wed, Aug 17, 2005	28.85	29.35	28.67	29.19
2222	NYSE	CVS	Tue, Aug 16, 2005	29.90	29.92	28.84	28.93
2221	NYSE	CVS	Mon, Aug 15, 2005	29.58	29.94	29.29	29.91
2220	NYSE	CVS	Fri, Aug 12, 2005	29.55	29.67	29.19	29.52
2219	NYSE	CVS	Thu, Aug 11, 2005	29.85	30.04	29.32	29.55
2218	NYSE	CVS	Wed, Aug 10, 2005	29.98	30.65	29.73	29.85
2217	NYSE	CVS	Tue, Aug 9, 2005	29.57	29.94	29.50	29.81
2216	NYSE	CVS	Mon, Aug 8, 2005	30.03	30.07	29.38	29.52
2215	NYSE	CVS	Fri, Aug 5, 2005	30.00	30.00	29.40	29.93
2214	NYSE	CVS	Thu, Aug 4, 2005	30.75	30.75	29.95	30.02
2213	NYSE	CVS	Wed, Aug 3, 2005	31.45	31.46	30.59	30.77
2212	NYSE	CVS	Tue, Aug 2, 2005	31.00	31.25	30.92	31.25
2211	NYSE	CVS	Mon, Aug 1, 2005	31.16	31.39	30.84	31.00
2210	NYSE	CVS	Fri, Jul 29, 2005	31.00	31.21	31.00	31.03
2209	NYSE	CVS	Thu, Jul 28, 2005	30.80	31.14	30.58	30.77
2208	NYSE	CVS	Wed, Jul 27, 2005	30.75	31.60	30.29	30.46
2207	NYSE	CVS	Tue, Jul 26, 2005	30.35	30.55	30.34	30.38
2206	NYSE	CVS	Mon, Jul 25, 2005	30.25	30.39	30.00	30.00
2205	NYSE	CVS	Fri, Jul 22, 2005	30.33	30.47	30.03	30.42
2204	NYSE	CVS	Thu, Jul 21, 2005	30.90	30.90	30.24	30.32
2203	NYSE	CVS	Wed, Jul 20, 2005	30.76	31.00	30.52	30.90
2202	NYSE	CVS	Tue, Jul 19, 2005	30.93	31.07	30.66	30.91
2201	NYSE	CVS	Mon, Jul 18, 2005	30.70	30.89	30.64	30.79
2200	NYSE	CVS	Fri, Jul 15, 2005	30.55	30.76	30.24	30.56
2199	NYSE	CVS	Thu, Jul 14, 2005	30.83	31.15	30.42	30.55
2198	NYSE	CVS	Wed, Jul 13, 2005	30.87	31.07	30.71	30.85
2197	NYSE	CVS	Tue, Jul 12, 2005	30.69	31.15	30.59	30.91
2196	NYSE	CVS	Mon, Jul 11, 2005	30.22	30.77	30.17	30.74
2195	NYSE	CVS	Fri, Jul 8, 2005	29.52	30.35	29.41	30.26
2194	NYSE	CVS	Thu, Jul 7, 2005	29.25	29.46	29.00	29.39
2193	NYSE	CVS	Wed, Jul 6, 2005	29.98	30.00	29.27	29.47
2192	NYSE	CVS	Tue, Jul 5, 2005	28.95	29.89	28.91	29.89
2191	NYSE	CVS	Fri, Jul 1, 2005	29.05	29.09	28.78	29.05
2190	NYSE	CVS	Thu, Jun 30, 2005	29.35	29.58	29.05	29.07
2189	NYSE	CVS	Wed, Jun 29, 2005	29.33	29.53	29.19	29.41
2188	NYSE	CVS	Tue, Jun 28, 2005	28.75	29.40	28.63	29.40
2187	NYSE	CVS	Mon, Jun 27, 2005	28.70	28.95	28.50	28.58
2186	NYSE	CVS	Fri, Jun 24, 2005	28.90	28.97	28.43	28.70
2185	NYSE	CVS	Thu, Jun 23, 2005	29.20	29.30	28.70	28.96
2184	NYSE	CVS	Wed, Jun 22, 2005	29.18	29.31	28.90	29.20
2183	NYSE	CVS	Tue, Jun 21, 2005	29.15	29.27	28.78	29.08
2182	NYSE	CVS	Mon, Jun 20, 2005	29.38	29.50	29.05	29.22
2181	NYSE	CVS	Fri, Jun 17, 2005	29.61	29.63	29.30	29.54
2180	NYSE	CVS	Thu, Jun 16, 2005	29.31	29.48	29.04	29.41
2179	NYSE	CVS	Wed, Jun 15, 2005	29.40	29.40	28.73	29.23
2178	NYSE	CVS	Tue, Jun 14, 2005	28.85	29.41	28.83	29.14
2177	NYSE	CVS	Mon, Jun 13, 2005	29.03	29.21	28.83	28.85
2176	NYSE	CVS	Fri, Jun 10, 2005	29.17	29.19	28.90	29.03
2175	NYSE	CVS	Thu, Jun 9, 2005	28.89	29.25	28.75	29.04
2174	NYSE	CVS	Wed, Jun 8, 2005	29.38	29.40	28.73	28.89
2173	NYSE	CVS	Tue, Jun 7, 2005	29.03	29.68	29.00	29.14
2172	NYSE	CVS	Mon, Jun 6, 2005	28.95	29.25	28.83	29.03
2171	NYSE	CVS	Fri, Jun 3, 2005	28.74	28.79	28.43	28.64
2170	NYSE	CVS	Thu, Jun 2, 2005	28.00	28.83	27.43	28.63
2169	NYSE	CVS	Wed, Jun 1, 2005	27.38	27.82	27.35	27.54
2168	NYSE	CVS	Tue, May 31, 2005	27.50	27.55	27.40	27.43
2167	NYSE	CVS	Fri, May 27, 2005	27.51	27.58	27.39	27.48
2166	NYSE	CVS	Thu, May 26, 2005	27.58	27.63	27.44	27.49
2165	NYSE	CVS	Wed, May 25, 2005	27.48	27.56	27.41	27.45
2164	NYSE	CVS	Tue, May 24, 2005	27.59	27.65	27.42	27.50
2163	NYSE	CVS	Mon, May 23, 2005	27.60	27.73	27.55	27.58
2162	NYSE	CVS	Fri, May 20, 2005	27.53	27.57	27.35	27.50
2161	NYSE	CVS	Thu, May 19, 2005	27.53	27.67	27.44	27.55
2160	NYSE	CVS	Wed, May 18, 2005	27.35	27.75	27.33	27.50
2159	NYSE	CVS	Tue, May 17, 2005	27.00	27.33	27.00	27.31
2158	NYSE	CVS	Mon, May 16, 2005	26.93	27.20	26.91	27.03
2157	NYSE	CVS	Fri, May 13, 2005	26.96	27.10	26.63	26.86
2156	NYSE	CVS	Thu, May 12, 2005	26.83	27.10	26.73	26.96
2155	NYSE	CVS	Wed, May 11, 2005	26.62	26.93	26.17	26.80
2154	NYSE	CVS	Tue, May 10, 2005	26.75	26.80	26.47	26.63
2153	NYSE	CVS	Mon, May 9, 2005	26.75	26.89	26.36	26.79
2152	NYSE	CVS	Fri, May 6, 2005	27.08	27.33	26.78	26.84
2151	NYSE	CVS	Thu, May 5, 2005	26.45	27.20	26.27	26.95
2150	NYSE	CVS	Wed, May 4, 2005	26.43	26.74	26.40	26.69
2149	NYSE	CVS	Tue, May 3, 2005	26.29	26.63	26.14	26.47
2148	NYSE	CVS	Mon, May 2, 2005	25.79	26.28	25.79	26.25
2147	NYSE	CVS	Fri, Apr 29, 2005	25.80	25.90	25.24	25.79
2146	NYSE	CVS	Thu, Apr 28, 2005	25.95	26.09	25.51	25.60
2145	NYSE	CVS	Wed, Apr 27, 2005	26.00	26.08	25.80	25.95
2144	NYSE	CVS	Tue, Apr 26, 2005	26.05	26.33	25.82	26.00
2143	NYSE	CVS	Mon, Apr 25, 2005	25.33	25.64	25.27	25.55
2142	NYSE	CVS	Fri, Apr 22, 2005	25.67	25.67	25.02	25.25
2141	NYSE	CVS	Thu, Apr 21, 2005	25.76	25.80	25.55	25.72
2140	NYSE	CVS	Wed, Apr 20, 2005	26.23	26.23	25.50	25.59
2139	NYSE	CVS	Tue, Apr 19, 2005	25.63	26.35	25.45	26.32
2138	NYSE	CVS	Mon, Apr 18, 2005	25.91	26.13	25.81	25.87
2137	NYSE	CVS	Fri, Apr 15, 2005	26.03	26.25	25.92	25.93
2136	NYSE	CVS	Thu, Apr 14, 2005	26.11	26.28	26.01	26.13
2135	NYSE	CVS	Wed, Apr 13, 2005	26.29	26.33	25.99	26.11
2134	NYSE	CVS	Tue, Apr 12, 2005	26.00	26.42	25.66	26.29
2133	NYSE	CVS	Mon, Apr 11, 2005	25.82	26.08	25.75	26.03
2132	NYSE	CVS	Fri, Apr 8, 2005	26.04	26.12	25.76	25.83
2131	NYSE	CVS	Thu, Apr 7, 2005	26.29	26.30	25.88	26.07
2130	NYSE	CVS	Wed, Apr 6, 2005	26.27	26.36	26.15	26.31
2129	NYSE	CVS	Tue, Apr 5, 2005	25.75	26.25	25.63	26.19
2128	NYSE	CVS	Mon, Apr 4, 2005	25.80	25.93	25.58	25.75
2127	NYSE	CVS	Fri, Apr 1, 2005	26.31	26.40	25.73	25.78
2126	NYSE	CVS	Thu, Mar 31, 2005	26.30	26.43	26.16	26.31
2125	NYSE	CVS	Wed, Mar 30, 2005	26.25	26.53	26.25	26.48
2124	NYSE	CVS	Tue, Mar 29, 2005	26.45	26.58	26.18	26.22
2123	NYSE	CVS	Mon, Mar 28, 2005	26.73	26.80	26.51	26.58
2122	NYSE	CVS	Thu, Mar 24, 2005	26.63	26.89	26.30	26.73
2121	NYSE	CVS	Wed, Mar 23, 2005	26.25	26.70	26.09	26.60
2120	NYSE	CVS	Tue, Mar 22, 2005	26.21	26.47	26.08	26.23
2119	NYSE	CVS	Mon, Mar 21, 2005	26.40	26.50	25.95	26.16
2118	NYSE	CVS	Fri, Mar 18, 2005	26.49	26.63	26.17	26.43
2117	NYSE	CVS	Thu, Mar 17, 2005	25.98	26.62	25.86	26.50
2116	NYSE	CVS	Wed, Mar 16, 2005	26.09	26.22	25.83	25.99
2115	NYSE	CVS	Tue, Mar 15, 2005	26.37	26.46	26.06	26.16
2114	NYSE	CVS	Mon, Mar 14, 2005	26.48	26.57	26.14	26.28
2113	NYSE	CVS	Fri, Mar 11, 2005	26.40	26.50	26.33	26.43
2112	NYSE	CVS	Thu, Mar 10, 2005	26.00	26.42	25.93	26.33
2111	NYSE	CVS	Wed, Mar 9, 2005	26.06	26.09	25.71	25.95
2110	NYSE	CVS	Tue, Mar 8, 2005	26.33	26.34	26.04	26.10
2109	NYSE	CVS	Mon, Mar 7, 2005	26.29	26.64	26.26	26.44
2108	NYSE	CVS	Fri, Mar 4, 2005	26.55	26.70	26.06	26.29
2107	NYSE	CVS	Thu, Mar 3, 2005	26.80	26.80	25.95	26.39
2106	NYSE	CVS	Wed, Mar 2, 2005	25.39	25.45	24.94	25.03
2105	NYSE	CVS	Tue, Mar 1, 2005	25.05	25.57	25.02	25.36
2104	NYSE	CVS	Mon, Feb 28, 2005	24.94	25.12	24.72	24.92
2103	NYSE	CVS	Fri, Feb 25, 2005	24.71	24.98	24.51	24.94
2102	NYSE	CVS	Thu, Feb 24, 2005	24.05	24.71	23.95	24.71
2101	NYSE	CVS	Wed, Feb 23, 2005	23.88	24.14	23.87	24.03
2100	NYSE	CVS	Tue, Feb 22, 2005	24.32	24.34	23.84	23.88
2099	NYSE	CVS	Fri, Feb 18, 2005	24.41	24.46	24.18	24.32
2098	NYSE	CVS	Thu, Feb 17, 2005	24.49	24.62	24.34	24.39
2097	NYSE	CVS	Wed, Feb 16, 2005	24.25	24.45	24.20	24.43
2096	NYSE	CVS	Tue, Feb 15, 2005	24.47	24.51	24.05	24.28
2095	NYSE	CVS	Mon, Feb 14, 2005	24.90	24.97	24.46	24.48
2094	NYSE	CVS	Fri, Feb 11, 2005	24.56	25.01	24.37	24.95
2093	NYSE	CVS	Thu, Feb 10, 2005	24.35	24.60	24.21	24.52
2092	NYSE	CVS	Wed, Feb 9, 2005	24.70	24.75	24.27	24.34
2091	NYSE	CVS	Tue, Feb 8, 2005	24.70	24.79	24.57	24.66
2090	NYSE	CVS	Mon, Feb 7, 2005	24.95	25.00	24.68	24.73
2089	NYSE	CVS	Fri, Feb 4, 2005	24.60	25.01	24.43	24.93
2088	NYSE	CVS	Thu, Feb 3, 2005	24.20	24.68	24.18	24.60
2087	NYSE	CVS	Wed, Feb 2, 2005	24.10	24.44	23.48	24.13
2086	NYSE	CVS	Tue, Feb 1, 2005	23.24	23.36	23.14	23.27
2085	NYSE	CVS	Mon, Jan 31, 2005	23.00	23.18	22.95	23.18
2084	NYSE	CVS	Fri, Jan 28, 2005	22.95	23.06	22.79	22.91
2083	NYSE	CVS	Thu, Jan 27, 2005	22.65	22.90	22.59	22.82
2082	NYSE	CVS	Wed, Jan 26, 2005	22.85	22.89	22.66	22.75
2081	NYSE	CVS	Tue, Jan 25, 2005	22.54	22.81	22.52	22.79
2080	NYSE	CVS	Mon, Jan 24, 2005	22.78	22.89	22.53	22.56
2079	NYSE	CVS	Fri, Jan 21, 2005	23.29	23.33	22.93	22.95
2078	NYSE	CVS	Thu, Jan 20, 2005	23.55	23.56	23.30	23.34
2077	NYSE	CVS	Wed, Jan 19, 2005	23.70	23.83	23.62	23.63
2076	NYSE	CVS	Tue, Jan 18, 2005	23.50	23.79	23.40	23.75
2075	NYSE	CVS	Fri, Jan 14, 2005	23.34	23.55	23.27	23.50
2074	NYSE	CVS	Thu, Jan 13, 2005	23.54	23.54	23.26	23.34
2073	NYSE	CVS	Wed, Jan 12, 2005	23.50	23.61	23.38	23.54
2072	NYSE	CVS	Tue, Jan 11, 2005	22.91	23.65	22.86	23.56
2071	NYSE	CVS	Mon, Jan 10, 2005	22.93	23.22	22.90	23.01
2070	NYSE	CVS	Fri, Jan 7, 2005	22.62	22.98	22.58	22.88
2069	NYSE	CVS	Thu, Jan 6, 2005	22.63	22.69	22.49	22.63
2068	NYSE	CVS	Wed, Jan 5, 2005	22.25	22.65	22.02	22.63
2067	NYSE	CVS	Tue, Jan 4, 2005	22.63	22.69	22.20	22.25
2066	NYSE	CVS	Mon, Jan 3, 2005	22.70	22.83	22.48	22.50
2065	NYSE	CVS	Fri, Dec 31, 2004	22.63	22.63	22.32	22.54
2064	NYSE	CVS	Thu, Dec 30, 2004	22.70	22.79	22.63	22.66
2063	NYSE	CVS	Wed, Dec 29, 2004	22.41	22.70	22.41	22.60
2062	NYSE	CVS	Tue, Dec 28, 2004	22.42	22.53	22.34	22.51
2061	NYSE	CVS	Mon, Dec 27, 2004	22.57	22.68	22.36	22.40
2060	NYSE	CVS	Thu, Dec 23, 2004	22.50	22.65	22.45	22.51
2059	NYSE	CVS	Wed, Dec 22, 2004	22.37	22.65	22.25	22.48
2058	NYSE	CVS	Tue, Dec 21, 2004	22.25	22.49	22.09	22.32
2057	NYSE	CVS	Mon, Dec 20, 2004	22.08	22.23	21.93	22.20
2056	NYSE	CVS	Fri, Dec 17, 2004	22.33	22.44	21.92	22.08
2055	NYSE	CVS	Thu, Dec 16, 2004	22.35	22.51	22.33	22.45
2054	NYSE	CVS	Wed, Dec 15, 2004	22.41	22.73	22.32	22.40
2053	NYSE	CVS	Tue, Dec 14, 2004	22.58	22.63	22.31	22.38
2052	NYSE	CVS	Mon, Dec 13, 2004	22.58	22.74	22.40	22.69
2051	NYSE	CVS	Fri, Dec 10, 2004	23.10	23.10	22.44	22.57
2050	NYSE	CVS	Thu, Dec 9, 2004	22.96	22.96	22.39	22.69
2049	NYSE	CVS	Wed, Dec 8, 2004	22.09	22.68	22.09	22.59
2048	NYSE	CVS	Tue, Dec 7, 2004	22.38	22.56	22.06	22.13
2047	NYSE	CVS	Mon, Dec 6, 2004	22.83	22.84	22.42	22.63
2046	NYSE	CVS	Fri, Dec 3, 2004	22.95	23.09	22.63	22.88
2045	NYSE	CVS	Thu, Dec 2, 2004	23.00	23.14	22.61	22.95
2044	NYSE	CVS	Wed, Dec 1, 2004	22.68	23.10	22.56	23.07
2043	NYSE	CVS	Tue, Nov 30, 2004	22.59	22.74	22.44	22.69
2042	NYSE	CVS	Mon, Nov 29, 2004	22.90	22.97	22.51	22.67
2041	NYSE	CVS	Fri, Nov 26, 2004	22.98	23.09	22.77	22.87
2040	NYSE	CVS	Wed, Nov 24, 2004	22.98	23.09	22.84	23.02
2039	NYSE	CVS	Tue, Nov 23, 2004	22.88	23.08	22.69	22.93
2038	NYSE	CVS	Mon, Nov 22, 2004	22.88	22.99	22.70	22.90
2037	NYSE	CVS	Fri, Nov 19, 2004	23.43	23.47	22.83	22.90
2036	NYSE	CVS	Thu, Nov 18, 2004	23.13	23.39	22.94	23.34
2035	NYSE	CVS	Wed, Nov 17, 2004	23.21	23.40	23.11	23.15
2034	NYSE	CVS	Tue, Nov 16, 2004	23.13	23.24	23.00	23.16
2033	NYSE	CVS	Mon, Nov 15, 2004	23.18	23.28	22.94	23.13
2032	NYSE	CVS	Fri, Nov 12, 2004	23.23	23.23	22.96	23.18
2031	NYSE	CVS	Thu, Nov 11, 2004	23.35	23.43	23.18	23.27
2030	NYSE	CVS	Wed, Nov 10, 2004	23.05	23.47	22.99	23.29
2029	NYSE	CVS	Tue, Nov 9, 2004	22.70	23.18	22.68	23.02
2028	NYSE	CVS	Mon, Nov 8, 2004	22.70	23.03	22.35	22.91
2027	NYSE	CVS	Fri, Nov 5, 2004	23.65	23.67	22.96	23.10
2026	NYSE	CVS	Thu, Nov 4, 2004	22.49	23.47	22.35	23.45
2025	NYSE	CVS	Wed, Nov 3, 2004	22.25	22.26	22.02	22.19
2024	NYSE	CVS	Tue, Nov 2, 2004	21.95	22.32	21.89	21.95
2023	NYSE	CVS	Mon, Nov 1, 2004	21.84	21.97	21.40	21.85
2022	NYSE	CVS	Fri, Oct 29, 2004	21.92	22.06	21.53	21.73
2021	NYSE	CVS	Thu, Oct 28, 2004	22.10	22.12	21.82	21.94
2020	NYSE	CVS	Wed, Oct 27, 2004	21.62	22.21	21.48	22.14
2019	NYSE	CVS	Tue, Oct 26, 2004	21.19	21.62	21.15	21.62
2018	NYSE	CVS	Mon, Oct 25, 2004	21.00	21.25	20.86	21.19
2017	NYSE	CVS	Fri, Oct 22, 2004	21.62	21.69	21.05	21.14
2016	NYSE	CVS	Thu, Oct 21, 2004	21.56	21.71	21.33	21.61
2015	NYSE	CVS	Wed, Oct 20, 2004	21.75	21.75	21.45	21.62
2014	NYSE	CVS	Tue, Oct 19, 2004	21.95	22.22	21.81	21.83
2013	NYSE	CVS	Mon, Oct 18, 2004	21.64	21.98	21.60	21.86
2012	NYSE	CVS	Fri, Oct 15, 2004	21.53	21.74	21.38	21.63
2011	NYSE	CVS	Thu, Oct 14, 2004	21.45	21.54	21.33	21.38
2010	NYSE	CVS	Wed, Oct 13, 2004	21.35	21.59	21.31	21.37
2009	NYSE	CVS	Tue, Oct 12, 2004	21.08	21.27	20.98	21.15
2008	NYSE	CVS	Mon, Oct 11, 2004	21.45	21.52	21.18	21.20
2007	NYSE	CVS	Fri, Oct 8, 2004	21.48	21.58	21.21	21.36
2006	NYSE	CVS	Thu, Oct 7, 2004	21.84	21.95	21.50	21.50
2005	NYSE	CVS	Wed, Oct 6, 2004	21.79	21.88	21.63	21.84
2004	NYSE	CVS	Tue, Oct 5, 2004	21.70	21.95	21.55	21.76
2003	NYSE	CVS	Mon, Oct 4, 2004	21.63	21.86	21.63	21.74
2002	NYSE	CVS	Fri, Oct 1, 2004	21.25	21.77	21.19	21.63
2001	NYSE	CVS	Thu, Sep 30, 2004	21.03	21.15	20.90	21.07
2000	NYSE	CVS	Wed, Sep 29, 2004	21.31	21.57	21.12	21.18
1999	NYSE	CVS	Tue, Sep 28, 2004	21.15	21.38	21.00	21.31
1998	NYSE	CVS	Mon, Sep 27, 2004	21.15	21.29	21.00	21.10
1997	NYSE	CVS	Fri, Sep 24, 2004	20.98	21.37	20.91	21.14
1996	NYSE	CVS	Thu, Sep 23, 2004	20.50	21.22	20.50	21.01
1995	NYSE	CVS	Wed, Sep 22, 2004	20.35	20.35	20.06	20.15
1994	NYSE	CVS	Tue, Sep 21, 2004	20.25	20.49	20.18	20.40
1993	NYSE	CVS	Mon, Sep 20, 2004	20.45	20.45	20.11	20.25
1992	NYSE	CVS	Fri, Sep 17, 2004	20.50	20.67	20.42	20.54
1991	NYSE	CVS	Thu, Sep 16, 2004	20.11	20.50	20.11	20.40
1990	NYSE	CVS	Wed, Sep 15, 2004	20.38	20.51	20.09	20.11
1989	NYSE	CVS	Tue, Sep 14, 2004	20.28	20.56	20.11	20.50
1988	NYSE	CVS	Mon, Sep 13, 2004	20.08	20.34	20.06	20.19
1987	NYSE	CVS	Fri, Sep 10, 2004	20.10	20.28	20.05	20.18
1986	NYSE	CVS	Thu, Sep 9, 2004	20.07	20.15	19.86	20.13
1985	NYSE	CVS	Wed, Sep 8, 2004	20.13	20.25	20.06	20.06
1984	NYSE	CVS	Tue, Sep 7, 2004	20.33	20.40	20.03	20.13
1983	NYSE	CVS	Fri, Sep 3, 2004	20.08	20.47	20.05	20.33
1982	NYSE	CVS	Thu, Sep 2, 2004	19.88	20.06	19.82	20.05
1981	NYSE	CVS	Wed, Sep 1, 2004	19.88	19.99	19.67	19.78
1980	NYSE	CVS	Tue, Aug 31, 2004	20.24	20.26	19.79	20.00
1979	NYSE	CVS	Mon, Aug 30, 2004	20.13	20.36	20.13	20.24
1978	NYSE	CVS	Fri, Aug 27, 2004	20.36	20.38	20.21	20.34
1977	NYSE	CVS	Thu, Aug 26, 2004	20.31	20.46	20.22	20.35
1976	NYSE	CVS	Wed, Aug 25, 2004	20.25	20.39	20.09	20.31
1975	NYSE	CVS	Tue, Aug 24, 2004	20.06	20.34	19.98	20.22
1974	NYSE	CVS	Mon, Aug 23, 2004	19.98	20.11	19.67	19.95
1973	NYSE	CVS	Fri, Aug 20, 2004	19.83	20.08	19.83	20.01
1972	NYSE	CVS	Thu, Aug 19, 2004	20.05	20.14	19.88	19.90
1971	NYSE	CVS	Wed, Aug 18, 2004	19.85	20.17	19.77	20.14
1970	NYSE	CVS	Tue, Aug 17, 2004	19.88	20.15	19.80	19.85
1969	NYSE	CVS	Mon, Aug 16, 2004	19.50	19.88	19.50	19.79
1968	NYSE	CVS	Fri, Aug 13, 2004	19.54	19.60	19.31	19.58
1967	NYSE	CVS	Thu, Aug 12, 2004	19.65	19.85	19.49	19.53
1966	NYSE	CVS	Wed, Aug 11, 2004	19.75	19.95	19.65	19.80
1965	NYSE	CVS	Tue, Aug 10, 2004	19.80	19.90	19.48	19.88
1964	NYSE	CVS	Mon, Aug 9, 2004	19.59	19.79	19.54	19.71
1963	NYSE	CVS	Fri, Aug 6, 2004	19.95	20.04	19.56	19.64
1962	NYSE	CVS	Thu, Aug 5, 2004	20.73	20.73	20.15	20.17
1961	NYSE	CVS	Wed, Aug 4, 2004	20.89	20.89	20.23	20.61
1960	NYSE	CVS	Tue, Aug 3, 2004	21.28	21.28	20.74	20.89
1959	NYSE	CVS	Mon, Aug 2, 2004	20.94	21.45	20.76	21.32
1958	NYSE	CVS	Fri, Jul 30, 2004	20.98	21.04	20.83	20.94
1957	NYSE	CVS	Thu, Jul 29, 2004	21.05	21.20	20.79	21.01
1956	NYSE	CVS	Wed, Jul 28, 2004	21.28	21.28	20.55	20.94
1955	NYSE	CVS	Tue, Jul 27, 2004	20.69	21.39	20.65	21.31
1954	NYSE	CVS	Mon, Jul 26, 2004	21.05	21.09	20.61	20.68
1953	NYSE	CVS	Fri, Jul 23, 2004	21.25	21.25	20.79	20.98
1952	NYSE	CVS	Thu, Jul 22, 2004	21.35	21.44	21.00	21.28
1951	NYSE	CVS	Wed, Jul 21, 2004	21.80	22.07	21.44	21.44
1950	NYSE	CVS	Tue, Jul 20, 2004	21.48	21.73	21.35	21.69
1949	NYSE	CVS	Mon, Jul 19, 2004	21.28	21.52	21.13	21.48
1948	NYSE	CVS	Fri, Jul 16, 2004	21.56	21.57	21.21	21.24
1947	NYSE	CVS	Thu, Jul 15, 2004	21.75	21.75	21.39	21.42
1946	NYSE	CVS	Wed, Jul 14, 2004	21.82	21.97	21.54	21.64
1945	NYSE	CVS	Tue, Jul 13, 2004	21.33	21.85	21.32	21.82
1944	NYSE	CVS	Mon, Jul 12, 2004	21.59	21.72	21.13	21.22
1943	NYSE	CVS	Fri, Jul 9, 2004	21.27	21.75	21.15	21.54
1942	NYSE	CVS	Thu, Jul 8, 2004	21.05	21.27	20.75	21.27
1941	NYSE	CVS	Wed, Jul 7, 2004	20.93	21.20	20.93	21.05
1940	NYSE	CVS	Tue, Jul 6, 2004	20.69	21.04	20.58	20.92
1939	NYSE	CVS	Fri, Jul 2, 2004	20.88	21.05	20.71	20.83
1938	NYSE	CVS	Thu, Jul 1, 2004	21.02	21.04	20.76	20.85
1937	NYSE	CVS	Wed, Jun 30, 2004	21.15	21.25	20.94	21.01
1936	NYSE	CVS	Tue, Jun 29, 2004	20.85	21.19	20.85	21.08
1935	NYSE	CVS	Mon, Jun 28, 2004	21.00	21.11	20.68	20.85
1934	NYSE	CVS	Fri, Jun 25, 2004	20.76	21.26	20.59	20.67
1933	NYSE	CVS	Thu, Jun 24, 2004	20.85	20.92	20.72	20.76
1932	NYSE	CVS	Wed, Jun 23, 2004	20.84	20.90	20.63	20.85
1931	NYSE	CVS	Tue, Jun 22, 2004	20.90	20.94	20.68	20.84
1930	NYSE	CVS	Mon, Jun 21, 2004	21.02	21.19	20.90	20.97
1929	NYSE	CVS	Fri, Jun 18, 2004	20.85	21.04	20.69	20.98
1928	NYSE	CVS	Thu, Jun 17, 2004	21.29	21.29	21.04	21.19
1927	NYSE	CVS	Wed, Jun 16, 2004	21.29	21.41	21.22	21.32
1926	NYSE	CVS	Tue, Jun 15, 2004	21.39	21.50	21.19	21.30
1925	NYSE	CVS	Mon, Jun 14, 2004	21.26	21.40	21.16	21.23
1924	NYSE	CVS	Thu, Jun 10, 2004	20.74	21.26	20.59	21.26
1923	NYSE	CVS	Wed, Jun 9, 2004	20.83	21.00	20.74	20.74
1922	NYSE	CVS	Tue, Jun 8, 2004	20.73	21.09	20.50	20.89
1921	NYSE	CVS	Mon, Jun 7, 2004	21.13	21.13	20.83	20.96
1920	NYSE	CVS	Fri, Jun 4, 2004	21.00	21.15	20.88	20.96
1919	NYSE	CVS	Thu, Jun 3, 2004	20.78	21.11	20.75	20.80
1918	NYSE	CVS	Wed, Jun 2, 2004	20.81	20.92	20.64	20.81
1917	NYSE	CVS	Tue, Jun 1, 2004	20.80	20.83	20.56	20.81
1916	NYSE	CVS	Fri, May 28, 2004	20.99	21.00	20.83	20.84
1915	NYSE	CVS	Thu, May 27, 2004	20.63	21.07	20.62	20.98
1914	NYSE	CVS	Wed, May 26, 2004	20.58	20.66	20.42	20.52
1913	NYSE	CVS	Tue, May 25, 2004	20.01	20.58	19.84	20.58
1912	NYSE	CVS	Mon, May 24, 2004	20.03	20.05	19.64	19.99
1911	NYSE	CVS	Fri, May 21, 2004	19.95	20.28	19.81	19.93
1910	NYSE	CVS	Thu, May 20, 2004	19.83	20.03	19.73	19.98
1909	NYSE	CVS	Wed, May 19, 2004	20.10	20.21	19.82	19.84
1908	NYSE	CVS	Tue, May 18, 2004	19.80	20.33	19.78	20.03
1907	NYSE	CVS	Mon, May 17, 2004	20.09	20.09	19.50	19.75
1906	NYSE	CVS	Fri, May 14, 2004	19.87	20.25	19.73	20.09
1905	NYSE	CVS	Thu, May 13, 2004	20.02	20.20	19.80	19.87
1904	NYSE	CVS	Wed, May 12, 2004	19.94	20.12	19.64	20.05
1903	NYSE	CVS	Tue, May 11, 2004	20.50	20.53	19.76	19.96
1902	NYSE	CVS	Mon, May 10, 2004	20.38	20.67	20.36	20.52
1901	NYSE	CVS	Fri, May 7, 2004	20.25	20.59	20.23	20.47
1900	NYSE	CVS	Thu, May 6, 2004	20.00	20.38	19.92	20.34
1899	NYSE	CVS	Wed, May 5, 2004	20.00	20.40	19.74	20.27
1898	NYSE	CVS	Tue, May 4, 2004	19.85	20.15	19.83	20.00
1897	NYSE	CVS	Mon, May 3, 2004	19.32	19.85	19.32	19.75
1896	NYSE	CVS	Fri, Apr 30, 2004	19.29	19.54	19.20	19.32
1895	NYSE	CVS	Thu, Apr 29, 2004	19.38	19.61	19.15	19.27
1894	NYSE	CVS	Wed, Apr 28, 2004	19.52	19.59	19.35	19.35
1893	NYSE	CVS	Tue, Apr 27, 2004	19.55	19.90	19.46	19.52
1892	NYSE	CVS	Mon, Apr 26, 2004	19.58	19.74	19.50	19.55
1891	NYSE	CVS	Fri, Apr 23, 2004	19.50	19.59	19.36	19.47
1890	NYSE	CVS	Thu, Apr 22, 2004	19.35	19.73	19.10	19.53
1889	NYSE	CVS	Wed, Apr 21, 2004	18.99	19.50	18.86	19.35
1888	NYSE	CVS	Tue, Apr 20, 2004	19.08	19.60	18.93	19.00
1887	NYSE	CVS	Mon, Apr 19, 2004	18.81	19.09	18.74	19.07
1886	NYSE	CVS	Fri, Apr 16, 2004	18.60	18.85	18.35	18.81
1885	NYSE	CVS	Thu, Apr 15, 2004	18.53	18.62	18.33	18.60
1884	NYSE	CVS	Wed, Apr 14, 2004	18.60	18.63	18.28	18.52
1883	NYSE	CVS	Tue, Apr 13, 2004	19.25	19.25	18.59	18.63
1882	NYSE	CVS	Mon, Apr 12, 2004	18.23	18.71	18.23	18.70
1881	NYSE	CVS	Thu, Apr 8, 2004	18.40	18.62	18.17	18.23
1880	NYSE	CVS	Wed, Apr 7, 2004	18.38	18.55	18.26	18.42
1879	NYSE	CVS	Tue, Apr 6, 2004	18.70	18.98	18.25	18.57
1878	NYSE	CVS	Mon, Apr 5, 2004	17.88	18.98	17.85	18.68
1877	NYSE	CVS	Fri, Apr 2, 2004	17.60	17.62	17.27	17.39
1876	NYSE	CVS	Thu, Apr 1, 2004	17.65	17.68	17.41	17.45
1875	NYSE	CVS	Wed, Mar 31, 2004	17.78	17.86	17.59	17.65
1874	NYSE	CVS	Tue, Mar 30, 2004	17.75	17.81	17.62	17.73
1873	NYSE	CVS	Mon, Mar 29, 2004	17.54	18.08	17.48	17.77
1872	NYSE	CVS	Fri, Mar 26, 2004	17.43	17.53	17.18	17.50
1871	NYSE	CVS	Thu, Mar 25, 2004	17.35	17.69	17.20	17.63
1870	NYSE	CVS	Wed, Mar 24, 2004	17.34	17.45	17.20	17.28
1869	NYSE	CVS	Tue, Mar 23, 2004	17.50	17.63	17.20	17.25
1868	NYSE	CVS	Mon, Mar 22, 2004	17.05	17.33	16.98	17.30
1867	NYSE	CVS	Fri, Mar 19, 2004	17.35	17.44	17.24	17.28
1866	NYSE	CVS	Thu, Mar 18, 2004	17.32	17.45	17.13	17.41
1865	NYSE	CVS	Wed, Mar 17, 2004	17.16	17.43	17.13	17.32
1864	NYSE	CVS	Tue, Mar 16, 2004	17.48	17.53	16.87	17.11
1863	NYSE	CVS	Mon, Mar 15, 2004	17.65	17.67	17.25	17.25
1862	NYSE	CVS	Fri, Mar 12, 2004	17.72	17.73	17.33	17.65
1861	NYSE	CVS	Thu, Mar 11, 2004	17.99	18.03	17.63	17.73
1860	NYSE	CVS	Wed, Mar 10, 2004	18.17	18.22	18.00	18.04
1859	NYSE	CVS	Tue, Mar 9, 2004	18.27	18.40	18.08	18.17
1858	NYSE	CVS	Mon, Mar 8, 2004	18.70	18.78	18.34	18.41
1857	NYSE	CVS	Fri, Mar 5, 2004	18.65	18.79	18.45	18.57
1856	NYSE	CVS	Thu, Mar 4, 2004	18.75	18.78	18.58	18.70
1855	NYSE	CVS	Wed, Mar 3, 2004	18.58	18.87	18.57	18.80
1854	NYSE	CVS	Tue, Mar 2, 2004	18.85	18.94	18.57	18.57
1853	NYSE	CVS	Mon, Mar 1, 2004	18.80	18.95	18.64	18.85
1852	NYSE	CVS	Fri, Feb 27, 2004	18.10	18.90	18.10	18.75
1851	NYSE	CVS	Thu, Feb 26, 2004	18.51	18.59	18.35	18.42
1850	NYSE	CVS	Wed, Feb 25, 2004	18.08	18.58	18.06	18.53
1849	NYSE	CVS	Tue, Feb 24, 2004	18.10	18.18	17.89	18.05
1848	NYSE	CVS	Mon, Feb 23, 2004	18.24	18.45	18.15	18.20
1847	NYSE	CVS	Fri, Feb 20, 2004	18.64	18.64	18.13	18.24
1846	NYSE	CVS	Thu, Feb 19, 2004	18.63	18.79	18.58	18.64
1845	NYSE	CVS	Wed, Feb 18, 2004	18.75	18.76	18.29	18.57
1844	NYSE	CVS	Tue, Feb 17, 2004	18.99	18.99	18.67	18.75
1843	NYSE	CVS	Fri, Feb 13, 2004	19.12	19.12	18.53	18.75
1842	NYSE	CVS	Thu, Feb 12, 2004	18.35	19.26	18.15	19.12
1841	NYSE	CVS	Wed, Feb 11, 2004	17.87	18.08	17.75	18.07
1840	NYSE	CVS	Tue, Feb 10, 2004	17.88	18.00	17.77	17.92
1839	NYSE	CVS	Mon, Feb 9, 2004	18.07	18.18	17.91	17.95
1838	NYSE	CVS	Fri, Feb 6, 2004	18.03	18.18	17.88	18.06
1837	NYSE	CVS	Thu, Feb 5, 2004	18.23	18.35	17.99	18.05
1836	NYSE	CVS	Wed, Feb 4, 2004	18.13	18.46	17.97	18.32
1835	NYSE	CVS	Tue, Feb 3, 2004	18.40	18.45	18.17	18.18
1834	NYSE	CVS	Mon, Feb 2, 2004	18.03	18.48	18.00	18.38
1833	NYSE	CVS	Fri, Jan 30, 2004	17.68	17.91	17.60	17.86
1832	NYSE	CVS	Thu, Jan 29, 2004	17.90	17.90	17.64	17.75
1831	NYSE	CVS	Wed, Jan 28, 2004	18.24	18.35	17.87	17.90
1830	NYSE	CVS	Tue, Jan 27, 2004	18.35	18.39	18.06	18.18
1829	NYSE	CVS	Mon, Jan 26, 2004	18.15	18.35	18.07	18.33
1828	NYSE	CVS	Fri, Jan 23, 2004	18.16	18.25	18.02	18.15
1827	NYSE	CVS	Thu, Jan 22, 2004	18.19	18.26	18.04	18.15
1826	NYSE	CVS	Wed, Jan 21, 2004	17.93	18.20	17.88	18.17
1825	NYSE	CVS	Tue, Jan 20, 2004	18.11	18.28	17.61	17.83
1824	NYSE	CVS	Fri, Jan 16, 2004	18.44	18.44	18.11	18.25
1823	NYSE	CVS	Thu, Jan 15, 2004	18.16	18.47	17.92	18.40
1822	NYSE	CVS	Wed, Jan 14, 2004	18.18	18.47	18.04	18.16
1821	NYSE	CVS	Tue, Jan 13, 2004	19.19	19.19	17.85	18.11
1820	NYSE	CVS	Mon, Jan 12, 2004	17.74	17.82	17.42	17.58
1819	NYSE	CVS	Fri, Jan 9, 2004	17.94	18.00	17.60	17.70
1818	NYSE	CVS	Thu, Jan 8, 2004	17.75	18.06	17.73	17.96
1817	NYSE	CVS	Wed, Jan 7, 2004	17.63	17.88	17.46	17.80
1816	NYSE	CVS	Tue, Jan 6, 2004	18.00	18.21	17.89	18.04
1815	NYSE	CVS	Mon, Jan 5, 2004	18.05	18.19	17.80	18.00
1814	NYSE	CVS	Fri, Jan 2, 2004	18.15	18.30	17.82	17.89
1813	NYSE	CVS	Wed, Dec 31, 2003	17.87	18.10	17.80	18.06
1812	NYSE	CVS	Tue, Dec 30, 2003	17.75	17.96	17.65	17.87
1811	NYSE	CVS	Mon, Dec 29, 2003	17.36	17.80	17.34	17.73
1810	NYSE	CVS	Fri, Dec 26, 2003	17.43	17.56	17.33	17.35
1809	NYSE	CVS	Wed, Dec 24, 2003	17.38	17.44	17.28	17.35
1808	NYSE	CVS	Tue, Dec 23, 2003	17.13	17.46	17.11	17.43
1807	NYSE	CVS	Mon, Dec 22, 2003	17.10	17.18	16.80	17.10
1806	NYSE	CVS	Fri, Dec 19, 2003	17.19	17.35	17.00	17.28
1805	NYSE	CVS	Thu, Dec 18, 2003	17.02	17.21	16.86	17.14
1804	NYSE	CVS	Wed, Dec 17, 2003	16.69	17.03	16.54	17.01
1803	NYSE	CVS	Tue, Dec 16, 2003	16.65	16.84	16.48	16.72
1802	NYSE	CVS	Mon, Dec 15, 2003	17.35	17.42	16.65	16.71
1801	NYSE	CVS	Fri, Dec 12, 2003	17.11	17.21	17.00	17.13
1800	NYSE	CVS	Thu, Dec 11, 2003	16.72	17.12	16.69	17.04
1799	NYSE	CVS	Wed, Dec 10, 2003	17.10	17.14	16.45	16.67
1798	NYSE	CVS	Tue, Dec 9, 2003	17.48	17.67	17.06	17.10
1797	NYSE	CVS	Mon, Dec 8, 2003	17.52	17.52	17.11	17.48
1796	NYSE	CVS	Fri, Dec 5, 2003	17.52	17.74	17.36	17.52
1795	NYSE	CVS	Thu, Dec 4, 2003	17.37	17.62	17.18	17.52
1794	NYSE	CVS	Wed, Dec 3, 2003	17.99	17.99	17.34	17.45
1793	NYSE	CVS	Tue, Dec 2, 2003	18.25	18.43	17.93	17.99
1792	NYSE	CVS	Mon, Dec 1, 2003	18.74	18.77	18.42	18.65
1791	NYSE	CVS	Fri, Nov 28, 2003	18.60	18.78	18.50	18.73
1790	NYSE	CVS	Wed, Nov 26, 2003	18.64	18.69	18.31	18.60
1789	NYSE	CVS	Tue, Nov 25, 2003	18.55	18.66	18.45	18.58
1788	NYSE	CVS	Mon, Nov 24, 2003	17.98	18.59	17.96	18.51
1787	NYSE	CVS	Fri, Nov 21, 2003	18.25	18.26	17.92	17.94
1786	NYSE	CVS	Thu, Nov 20, 2003	17.85	18.29	17.71	18.09
1785	NYSE	CVS	Wed, Nov 19, 2003	17.87	17.98	17.70	17.90
1784	NYSE	CVS	Tue, Nov 18, 2003	18.00	18.08	17.86	17.88
1783	NYSE	CVS	Mon, Nov 17, 2003	17.70	17.85	17.40	17.80
1782	NYSE	CVS	Fri, Nov 14, 2003	17.99	18.00	17.65	17.71
1781	NYSE	CVS	Thu, Nov 13, 2003	18.15	18.15	17.79	18.00
1780	NYSE	CVS	Wed, Nov 12, 2003	18.18	18.21	17.86	18.16
1779	NYSE	CVS	Tue, Nov 11, 2003	18.40	18.40	17.10	18.21
1778	NYSE	CVS	Mon, Nov 10, 2003	18.12	18.65	18.12	18.40
1777	NYSE	CVS	Fri, Nov 7, 2003	18.20	18.29	18.00	18.12
1776	NYSE	CVS	Thu, Nov 6, 2003	17.64	18.12	17.64	18.09
1775	NYSE	CVS	Wed, Nov 5, 2003	17.76	17.76	17.48	17.64
1774	NYSE	CVS	Tue, Nov 4, 2003	17.74	18.01	17.55	17.76
1773	NYSE	CVS	Mon, Nov 3, 2003	17.63	17.85	17.61	17.69
1772	NYSE	CVS	Fri, Oct 31, 2003	17.66	17.83	17.49	17.59
1771	NYSE	CVS	Thu, Oct 30, 2003	18.05	18.08	17.54	17.64
1770	NYSE	CVS	Wed, Oct 29, 2003	17.60	18.11	17.60	17.97
1769	NYSE	CVS	Tue, Oct 28, 2003	17.60	17.92	17.45	17.92
1768	NYSE	CVS	Mon, Oct 27, 2003	17.33	17.63	17.32	17.55
1767	NYSE	CVS	Fri, Oct 24, 2003	16.95	16.95	16.59	16.85
1766	NYSE	CVS	Thu, Oct 23, 2003	16.85	17.20	16.85	17.08
1765	NYSE	CVS	Wed, Oct 22, 2003	16.83	16.87	16.66	16.84
1764	NYSE	CVS	Tue, Oct 21, 2003	16.98	17.08	16.85	16.91
1763	NYSE	CVS	Mon, Oct 20, 2003	16.89	16.98	16.59	16.98
1762	NYSE	CVS	Fri, Oct 17, 2003	17.10	17.25	16.75	16.92
1761	NYSE	CVS	Thu, Oct 16, 2003	17.23	17.31	17.05	17.19
1760	NYSE	CVS	Wed, Oct 15, 2003	17.35	17.35	17.01	17.21
1759	NYSE	CVS	Tue, Oct 14, 2003	17.37	17.37	17.00	17.33
1758	NYSE	CVS	Mon, Oct 13, 2003	17.23	17.53	17.22	17.44
1757	NYSE	CVS	Fri, Oct 10, 2003	17.36	17.36	17.15	17.20
1756	NYSE	CVS	Thu, Oct 9, 2003	17.38	17.48	17.20	17.36
1755	NYSE	CVS	Wed, Oct 8, 2003	16.90	17.17	16.88	17.15
1754	NYSE	CVS	Tue, Oct 7, 2003	16.51	16.95	16.51	16.81
1753	NYSE	CVS	Mon, Oct 6, 2003	16.06	16.10	14.74	16.07
1752	NYSE	CVS	Fri, Oct 3, 2003	16.30	16.35	16.06	16.06
1751	NYSE	CVS	Thu, Oct 2, 2003	16.05	16.29	15.96	16.06
1750	NYSE	CVS	Wed, Oct 1, 2003	15.58	15.99	15.53	15.98
1749	NYSE	CVS	Tue, Sep 30, 2003	15.64	15.64	15.37	15.53
1748	NYSE	CVS	Mon, Sep 29, 2003	15.59	15.70	15.35	15.63
1747	NYSE	CVS	Fri, Sep 26, 2003	15.55	15.68	15.53	15.59
1746	NYSE	CVS	Thu, Sep 25, 2003	15.44	15.68	15.39	15.58
1745	NYSE	CVS	Wed, Sep 24, 2003	15.83	15.83	15.41	15.46
1744	NYSE	CVS	Tue, Sep 23, 2003	15.50	15.83	15.47	15.70
1743	NYSE	CVS	Mon, Sep 22, 2003	15.22	15.57	15.22	15.31
1742	NYSE	CVS	Fri, Sep 19, 2003	15.28	15.71	15.28	15.69
1741	NYSE	CVS	Thu, Sep 18, 2003	15.42	15.61	15.36	15.59
1740	NYSE	CVS	Wed, Sep 17, 2003	15.22	15.47	15.15	15.43
1739	NYSE	CVS	Tue, Sep 16, 2003	15.29	15.35	14.99	15.25
1738	NYSE	CVS	Mon, Sep 15, 2003	15.10	15.21	15.04	15.18
1737	NYSE	CVS	Fri, Sep 12, 2003	15.00	15.10	14.78	15.10
1736	NYSE	CVS	Thu, Sep 11, 2003	15.00	15.11	14.98	15.03
1735	NYSE	CVS	Wed, Sep 10, 2003	15.14	15.22	14.83	14.93
1734	NYSE	CVS	Tue, Sep 9, 2003	15.25	15.27	15.02	15.07
1733	NYSE	CVS	Mon, Sep 8, 2003	15.53	15.55	15.15	15.35
1732	NYSE	CVS	Fri, Sep 5, 2003	15.66	15.76	15.50	15.60
1731	NYSE	CVS	Thu, Sep 4, 2003	15.90	15.91	15.49	15.75
1730	NYSE	CVS	Wed, Sep 3, 2003	16.28	16.30	15.80	15.88
1729	NYSE	CVS	Tue, Sep 2, 2003	16.28	16.35	16.06	16.26
1728	NYSE	CVS	Fri, Aug 29, 2003	16.20	16.42	15.99	16.30
1727	NYSE	CVS	Thu, Aug 28, 2003	15.95	16.24	15.94	16.19
1726	NYSE	CVS	Wed, Aug 27, 2003	15.57	15.91	15.56	15.88
1725	NYSE	CVS	Tue, Aug 26, 2003	15.58	15.70	15.38	15.57
1724	NYSE	CVS	Mon, Aug 25, 2003	15.56	15.65	15.28	15.65
1723	NYSE	CVS	Fri, Aug 22, 2003	15.63	15.65	15.52	15.61
1722	NYSE	CVS	Thu, Aug 21, 2003	15.33	15.59	15.25	15.58
1721	NYSE	CVS	Wed, Aug 20, 2003	15.30	15.39	15.26	15.33
1720	NYSE	CVS	Tue, Aug 19, 2003	15.45	15.45	15.25	15.40
1719	NYSE	CVS	Mon, Aug 18, 2003	15.40	15.40	15.21	15.40
1718	NYSE	CVS	Fri, Aug 15, 2003	15.50	15.56	15.27	15.40
1717	NYSE	CVS	Thu, Aug 14, 2003	15.54	15.58	15.40	15.54
1716	NYSE	CVS	Wed, Aug 13, 2003	15.38	15.58	15.35	15.56
1715	NYSE	CVS	Tue, Aug 12, 2003	15.24	15.33	15.16	15.32
1714	NYSE	CVS	Mon, Aug 11, 2003	15.07	15.30	15.03	15.24
1713	NYSE	CVS	Fri, Aug 8, 2003	14.90	15.13	14.89	15.03
1712	NYSE	CVS	Thu, Aug 7, 2003	14.70	15.00	14.69	14.91
1711	NYSE	CVS	Wed, Aug 6, 2003	14.67	14.83	14.53	14.67
1710	NYSE	CVS	Tue, Aug 5, 2003	15.13	15.13	14.65	14.67
1709	NYSE	CVS	Mon, Aug 4, 2003	15.03	15.15	14.88	15.07
1708	NYSE	CVS	Fri, Aug 1, 2003	14.99	15.06	14.85	14.98
1707	NYSE	CVS	Thu, Jul 31, 2003	14.88	15.21	14.84	15.00
1706	NYSE	CVS	Wed, Jul 30, 2003	14.00	14.62	14.00	14.48
1705	NYSE	CVS	Tue, Jul 29, 2003	14.18	14.31	13.88	13.88
1704	NYSE	CVS	Mon, Jul 28, 2003	13.98	14.30	13.77	14.24
1703	NYSE	CVS	Fri, Jul 25, 2003	13.87	14.07	13.76	13.99
1702	NYSE	CVS	Thu, Jul 24, 2003	13.95	14.00	13.81	13.88
1701	NYSE	CVS	Wed, Jul 23, 2003	13.88	13.88	13.68	13.83
1700	NYSE	CVS	Tue, Jul 22, 2003	13.88	14.01	13.72	13.90
1699	NYSE	CVS	Mon, Jul 21, 2003	13.72	13.90	13.62	13.90
1698	NYSE	CVS	Fri, Jul 18, 2003	13.90	13.90	13.65	13.72
1697	NYSE	CVS	Thu, Jul 17, 2003	14.10	14.12	13.77	13.78
1696	NYSE	CVS	Wed, Jul 16, 2003	14.26	14.30	14.02	14.13
1695	NYSE	CVS	Tue, Jul 15, 2003	14.30	14.47	14.11	14.26
1694	NYSE	CVS	Mon, Jul 14, 2003	14.68	14.68	14.25	14.27
1693	NYSE	CVS	Fri, Jul 11, 2003	14.06	14.39	14.03	14.30
1692	NYSE	CVS	Thu, Jul 10, 2003	14.18	14.18	13.88	14.08
1691	NYSE	CVS	Wed, Jul 9, 2003	14.35	14.49	14.25	14.25
1690	NYSE	CVS	Tue, Jul 8, 2003	14.24	14.53	14.18	14.35
1689	NYSE	CVS	Mon, Jul 7, 2003	14.13	14.22	14.06	14.22
1688	NYSE	CVS	Thu, Jul 3, 2003	14.00	14.06	13.85	14.04
1687	NYSE	CVS	Wed, Jul 2, 2003	14.11	14.18	13.95	14.08
1686	NYSE	CVS	Tue, Jul 1, 2003	14.02	14.15	13.83	14.11
1685	NYSE	CVS	Mon, Jun 30, 2003	13.91	14.07	13.87	14.02
1684	NYSE	CVS	Fri, Jun 27, 2003	14.16	14.16	13.87	13.90
1683	NYSE	CVS	Thu, Jun 26, 2003	13.79	14.18	13.74	14.14
1682	NYSE	CVS	Wed, Jun 25, 2003	13.97	13.98	13.73	13.78
1681	NYSE	CVS	Tue, Jun 24, 2003	13.70	14.05	13.57	13.97
1680	NYSE	CVS	Mon, Jun 23, 2003	13.66	13.68	13.09	13.21
1679	NYSE	CVS	Fri, Jun 20, 2003	13.49	13.85	13.45	13.76
1678	NYSE	CVS	Thu, Jun 19, 2003	13.83	13.98	13.37	13.40
1677	NYSE	CVS	Wed, Jun 18, 2003	14.12	14.15	13.95	14.10
1676	NYSE	CVS	Tue, Jun 17, 2003	14.26	14.26	14.05	14.14
1675	NYSE	CVS	Mon, Jun 16, 2003	13.99	14.21	13.90	14.14
1674	NYSE	CVS	Fri, Jun 13, 2003	14.05	14.12	13.80	13.93
1673	NYSE	CVS	Thu, Jun 12, 2003	14.35	14.35	13.85	14.03
1672	NYSE	CVS	Wed, Jun 11, 2003	13.95	14.25	13.85	14.25
1671	NYSE	CVS	Tue, Jun 10, 2003	13.93	13.96	13.76	13.88
1670	NYSE	CVS	Mon, Jun 9, 2003	13.55	13.90	13.54	13.75
1669	NYSE	CVS	Fri, Jun 6, 2003	13.74	13.92	13.53	13.59
1668	NYSE	CVS	Thu, Jun 5, 2003	13.59	13.76	13.41	13.64
1667	NYSE	CVS	Wed, Jun 4, 2003	13.63	13.80	13.53	13.77
1666	NYSE	CVS	Tue, Jun 3, 2003	13.27	13.63	13.26	13.56
1665	NYSE	CVS	Mon, Jun 2, 2003	13.15	13.60	13.13	13.27
1664	NYSE	CVS	Fri, May 30, 2003	13.00	13.22	12.98	13.05
1663	NYSE	CVS	Thu, May 29, 2003	13.01	13.10	12.75	12.93
1662	NYSE	CVS	Wed, May 28, 2003	12.99	13.26	12.96	12.99
1661	NYSE	CVS	Tue, May 27, 2003	12.95	13.10	12.80	12.99
1660	NYSE	CVS	Fri, May 23, 2003	13.18	13.18	12.96	13.06
1659	NYSE	CVS	Thu, May 22, 2003	12.85	13.17	12.78	13.15
1658	NYSE	CVS	Wed, May 21, 2003	12.50	12.67	12.43	12.67
1657	NYSE	CVS	Tue, May 20, 2003	12.58	12.75	12.43	12.52
1656	NYSE	CVS	Mon, May 19, 2003	13.06	13.06	12.46	12.58
1655	NYSE	CVS	Fri, May 16, 2003	13.10	13.10	12.85	13.06
1654	NYSE	CVS	Thu, May 15, 2003	13.30	13.38	12.92	13.19
1653	NYSE	CVS	Wed, May 14, 2003	13.73	13.75	13.15	13.32
1652	NYSE	CVS	Tue, May 13, 2003	13.49	13.74	13.39	13.54
1651	NYSE	CVS	Mon, May 12, 2003	13.27	13.47	13.13	13.47
1650	NYSE	CVS	Fri, May 9, 2003	13.28	13.34	13.13	13.30
1649	NYSE	CVS	Thu, May 8, 2003	13.05	13.26	12.93	13.26
1648	NYSE	CVS	Wed, May 7, 2003	13.17	13.21	12.94	13.03
1647	NYSE	CVS	Tue, May 6, 2003	12.74	13.25	12.66	13.17
1646	NYSE	CVS	Mon, May 5, 2003	12.69	12.83	12.57	12.74
1645	NYSE	CVS	Fri, May 2, 2003	12.24	12.85	12.24	12.65
1644	NYSE	CVS	Thu, May 1, 2003	12.08	12.25	11.93	12.21
1643	NYSE	CVS	Wed, Apr 30, 2003	12.20	12.30	12.00	12.11
1642	NYSE	CVS	Tue, Apr 29, 2003	12.05	12.35	12.05	12.35
1641	NYSE	CVS	Mon, Apr 28, 2003	11.98	12.13	11.93	12.08
1640	NYSE	CVS	Fri, Apr 25, 2003	11.75	12.05	11.74	11.98
1639	NYSE	CVS	Thu, Apr 24, 2003	11.68	11.73	11.51	11.72
1638	NYSE	CVS	Wed, Apr 23, 2003	11.79	11.82	11.57	11.68
1637	NYSE	CVS	Tue, Apr 22, 2003	11.48	11.80	11.48	11.75
1636	NYSE	CVS	Mon, Apr 21, 2003	11.68	11.75	11.53	11.54
1635	NYSE	CVS	Thu, Apr 17, 2003	11.82	11.83	11.25	11.60
1634	NYSE	CVS	Wed, Apr 16, 2003	12.13	12.14	11.79	11.85
1633	NYSE	CVS	Tue, Apr 15, 2003	12.19	12.20	11.95	12.14
1632	NYSE	CVS	Mon, Apr 14, 2003	11.95	12.25	11.89	12.24
1631	NYSE	CVS	Fri, Apr 11, 2003	11.98	12.08	11.83	11.85
1630	NYSE	CVS	Thu, Apr 10, 2003	11.94	11.99	11.83	11.96
1629	NYSE	CVS	Wed, Apr 9, 2003	12.08	12.18	11.89	11.96
1628	NYSE	CVS	Tue, Apr 8, 2003	12.21	12.22	11.94	12.09
1627	NYSE	CVS	Mon, Apr 7, 2003	12.35	12.45	12.07	12.10
1626	NYSE	CVS	Fri, Apr 4, 2003	12.22	12.22	12.00	12.04
1625	NYSE	CVS	Thu, Apr 3, 2003	12.15	12.20	11.86	11.99
1624	NYSE	CVS	Wed, Apr 2, 2003	11.89	12.10	11.87	12.01
1623	NYSE	CVS	Tue, Apr 1, 2003	11.89	11.96	11.69	11.78
1622	NYSE	CVS	Mon, Mar 31, 2003	11.17	12.19	11.17	11.93
1621	NYSE	CVS	Fri, Mar 28, 2003	12.61	12.61	12.43	12.45
1620	NYSE	CVS	Thu, Mar 27, 2003	12.65	12.70	12.47	12.65
1619	NYSE	CVS	Wed, Mar 26, 2003	12.81	12.83	12.65	12.70
1618	NYSE	CVS	Tue, Mar 25, 2003	12.63	12.82	12.59	12.74
1617	NYSE	CVS	Mon, Mar 24, 2003	13.34	13.34	12.51	12.70
1616	NYSE	CVS	Fri, Mar 21, 2003	13.21	13.34	13.00	13.34
1615	NYSE	CVS	Thu, Mar 20, 2003	12.69	13.03	12.60	13.01
1614	NYSE	CVS	Wed, Mar 19, 2003	12.58	12.69	12.43	12.69
1613	NYSE	CVS	Tue, Mar 18, 2003	13.28	13.33	12.90	13.06
1612	NYSE	CVS	Mon, Mar 17, 2003	12.67	13.34	12.59	13.31
1611	NYSE	CVS	Fri, Mar 14, 2003	12.55	12.85	12.53	12.72
1610	NYSE	CVS	Thu, Mar 13, 2003	12.33	12.58	12.19	12.58
1609	NYSE	CVS	Wed, Mar 12, 2003	12.28	12.33	12.10	12.24
1608	NYSE	CVS	Tue, Mar 11, 2003	12.28	12.44	12.20	12.32
1607	NYSE	CVS	Mon, Mar 10, 2003	12.63	12.67	12.28	12.28
1606	NYSE	CVS	Fri, Mar 7, 2003	12.50	12.74	12.47	12.67
1605	NYSE	CVS	Thu, Mar 6, 2003	12.57	12.81	12.35	12.70
1604	NYSE	CVS	Wed, Mar 5, 2003	12.57	12.61	12.42	12.58
1603	NYSE	CVS	Tue, Mar 4, 2003	12.50	12.60	12.35	12.52
1602	NYSE	CVS	Mon, Mar 3, 2003	12.45	12.50	12.14	12.30
1601	NYSE	CVS	Fri, Feb 28, 2003	12.43	12.53	12.32	12.45
1600	NYSE	CVS	Thu, Feb 27, 2003	12.41	12.50	12.22	12.43
1599	NYSE	CVS	Wed, Feb 26, 2003	12.46	12.62	12.36	12.37
1598	NYSE	CVS	Tue, Feb 25, 2003	12.50	12.51	12.21	12.46
1597	NYSE	CVS	Mon, Feb 24, 2003	12.93	12.93	12.55	12.57
1596	NYSE	CVS	Fri, Feb 21, 2003	12.70	13.04	12.61	12.99
1595	NYSE	CVS	Thu, Feb 20, 2003	12.71	12.83	12.64	12.73
1594	NYSE	CVS	Wed, Feb 19, 2003	12.85	12.90	12.65	12.73
1593	NYSE	CVS	Tue, Feb 18, 2003	12.58	12.85	12.57	12.75
1592	NYSE	CVS	Fri, Feb 14, 2003	12.36	12.55	12.12	12.50
1591	NYSE	CVS	Thu, Feb 13, 2003	12.49	12.49	12.15	12.36
1590	NYSE	CVS	Wed, Feb 12, 2003	12.65	12.85	12.49	12.49
1589	NYSE	CVS	Tue, Feb 11, 2003	12.58	12.95	12.58	12.61
1588	NYSE	CVS	Mon, Feb 10, 2003	12.47	12.48	12.30	12.42
1587	NYSE	CVS	Fri, Feb 7, 2003	12.63	12.69	12.38	12.45
1586	NYSE	CVS	Thu, Feb 6, 2003	12.50	12.69	12.48	12.55
1585	NYSE	CVS	Wed, Feb 5, 2003	12.40	12.67	12.34	12.50
1584	NYSE	CVS	Tue, Feb 4, 2003	12.28	12.41	12.11	12.28
1583	NYSE	CVS	Mon, Feb 3, 2003	11.50	11.70	11.48	11.67
1582	NYSE	CVS	Fri, Jan 31, 2003	11.00	11.40	10.96	11.31
1581	NYSE	CVS	Thu, Jan 30, 2003	11.38	11.43	10.92	11.00
1580	NYSE	CVS	Wed, Jan 29, 2003	11.60	11.61	11.28	11.35
1579	NYSE	CVS	Tue, Jan 28, 2003	11.75	11.81	11.61	11.78
1578	NYSE	CVS	Mon, Jan 27, 2003	11.73	11.83	11.48	11.60
1577	NYSE	CVS	Fri, Jan 24, 2003	12.11	12.13	11.83	11.90
1576	NYSE	CVS	Thu, Jan 23, 2003	12.24	12.27	12.07	12.11
1575	NYSE	CVS	Wed, Jan 22, 2003	12.33	12.47	12.17	12.26
1574	NYSE	CVS	Tue, Jan 21, 2003	12.75	12.82	12.33	12.36
1573	NYSE	CVS	Fri, Jan 17, 2003	12.60	12.77	12.59	12.68
1572	NYSE	CVS	Thu, Jan 16, 2003	12.70	12.81	12.70	12.77
1571	NYSE	CVS	Wed, Jan 15, 2003	12.75	12.78	12.56	12.56
1570	NYSE	CVS	Tue, Jan 14, 2003	12.71	12.80	12.63	12.80
1569	NYSE	CVS	Mon, Jan 13, 2003	12.70	12.79	12.51	12.71
1568	NYSE	CVS	Fri, Jan 10, 2003	12.59	12.79	12.58	12.66
1567	NYSE	CVS	Thu, Jan 9, 2003	12.48	12.75	12.46	12.72
1566	NYSE	CVS	Wed, Jan 8, 2003	12.51	12.69	12.44	12.48
1565	NYSE	CVS	Tue, Jan 7, 2003	12.82	12.82	12.37	12.49
1564	NYSE	CVS	Mon, Jan 6, 2003	12.95	13.20	12.75	12.81
1563	NYSE	CVS	Fri, Jan 3, 2003	12.75	13.10	12.75	12.95
1562	NYSE	CVS	Thu, Jan 2, 2003	12.73	12.89	12.50	12.71
1561	NYSE	CVS	Tue, Dec 31, 2002	12.23	12.65	12.20	12.49
1560	NYSE	CVS	Mon, Dec 30, 2002	12.00	12.31	11.91	12.23
1559	NYSE	CVS	Fri, Dec 27, 2002	12.25	12.30	11.95	12.00
1558	NYSE	CVS	Thu, Dec 26, 2002	12.22	12.47	12.15	12.20
1557	NYSE	CVS	Tue, Dec 24, 2002	12.14	12.23	12.09	12.22
1556	NYSE	CVS	Mon, Dec 23, 2002	12.40	12.43	12.02	12.15
1555	NYSE	CVS	Fri, Dec 20, 2002	12.28	12.47	12.14	12.40
1554	NYSE	CVS	Thu, Dec 19, 2002	12.49	12.62	12.08	12.30
1553	NYSE	CVS	Wed, Dec 18, 2002	12.63	12.63	12.43	12.48
1552	NYSE	CVS	Tue, Dec 17, 2002	12.80	12.87	12.47	12.65
1551	NYSE	CVS	Mon, Dec 16, 2002	12.85	12.90	12.49	12.72
1550	NYSE	CVS	Fri, Dec 13, 2002	13.00	13.12	12.59	12.75
1549	NYSE	CVS	Thu, Dec 12, 2002	13.36	13.40	13.00	13.16
1548	NYSE	CVS	Wed, Dec 11, 2002	13.35	13.53	13.21	13.33
1547	NYSE	CVS	Tue, Dec 10, 2002	13.24	13.57	13.17	13.53
1546	NYSE	CVS	Mon, Dec 9, 2002	13.45	13.57	13.20	13.20
1545	NYSE	CVS	Fri, Dec 6, 2002	13.27	13.66	13.21	13.50
1544	NYSE	CVS	Thu, Dec 5, 2002	13.73	13.73	13.17	13.27
1543	NYSE	CVS	Wed, Dec 4, 2002	13.05	13.90	13.05	13.58
1542	NYSE	CVS	Tue, Dec 3, 2002	13.32	13.35	12.85	13.21
1541	NYSE	CVS	Mon, Dec 2, 2002	13.60	13.75	13.16	13.31
1540	NYSE	CVS	Fri, Nov 29, 2002	13.42	13.63	13.38	13.44
1539	NYSE	CVS	Wed, Nov 27, 2002	13.08	13.53	13.04	13.45
1538	NYSE	CVS	Tue, Nov 26, 2002	12.98	13.15	12.90	13.02
1537	NYSE	CVS	Mon, Nov 25, 2002	13.14	13.14	12.55	13.08
1536	NYSE	CVS	Fri, Nov 22, 2002	13.10	13.19	13.00	13.04
1535	NYSE	CVS	Thu, Nov 21, 2002	13.45	13.50	12.75	13.00
1534	NYSE	CVS	Wed, Nov 20, 2002	13.55	13.59	13.31	13.55
1533	NYSE	CVS	Tue, Nov 19, 2002	13.67	13.83	13.30	13.58
1532	NYSE	CVS	Mon, Nov 18, 2002	14.08	14.19	13.62	13.66
1531	NYSE	CVS	Fri, Nov 15, 2002	13.87	14.28	13.85	14.06
1530	NYSE	CVS	Thu, Nov 14, 2002	13.62	14.05	13.51	13.96
1529	NYSE	CVS	Wed, Nov 13, 2002	13.25	13.74	13.03	13.34
1528	NYSE	CVS	Tue, Nov 12, 2002	13.24	13.70	13.16	13.37
1527	NYSE	CVS	Mon, Nov 11, 2002	13.46	13.53	13.15	13.18
1526	NYSE	CVS	Fri, Nov 8, 2002	13.80	13.81	13.41	13.46
1525	NYSE	CVS	Thu, Nov 7, 2002	13.80	13.90	13.68	13.76
1524	NYSE	CVS	Wed, Nov 6, 2002	13.88	13.92	13.65	13.78
1523	NYSE	CVS	Tue, Nov 5, 2002	13.53	13.80	13.45	13.73
1522	NYSE	CVS	Mon, Nov 4, 2002	14.00	14.07	13.53	13.58
1521	NYSE	CVS	Fri, Nov 1, 2002	13.89	14.04	13.60	13.98
1520	NYSE	CVS	Thu, Oct 31, 2002	13.61	14.05	13.33	13.87
1519	NYSE	CVS	Wed, Oct 30, 2002	13.63	13.77	13.31	13.61
1518	NYSE	CVS	Tue, Oct 29, 2002	13.54	13.78	13.38	13.58
1517	NYSE	CVS	Mon, Oct 28, 2002	14.00	14.05	13.42	13.53
1516	NYSE	CVS	Fri, Oct 25, 2002	13.75	14.02	13.57	13.95
1515	NYSE	CVS	Thu, Oct 24, 2002	14.00	14.05	13.58	13.72
1514	NYSE	CVS	Wed, Oct 23, 2002	13.72	14.03	13.61	13.96
1513	NYSE	CVS	Tue, Oct 22, 2002	13.68	13.87	13.50	13.72
1512	NYSE	CVS	Mon, Oct 21, 2002	13.85	13.87	13.43	13.82
1511	NYSE	CVS	Fri, Oct 18, 2002	13.98	14.00	13.75	13.85
1510	NYSE	CVS	Thu, Oct 17, 2002	14.13	14.19	13.88	14.00
1509	NYSE	CVS	Wed, Oct 16, 2002	14.25	14.47	13.90	14.03
1508	NYSE	CVS	Tue, Oct 15, 2002	13.93	14.40	13.88	14.35
1507	NYSE	CVS	Mon, Oct 14, 2002	13.60	13.97	13.53	13.60
1506	NYSE	CVS	Fri, Oct 11, 2002	13.10	13.70	13.08	13.60
1505	NYSE	CVS	Thu, Oct 10, 2002	12.95	13.25	12.76	13.05
1504	NYSE	CVS	Wed, Oct 9, 2002	13.04	13.11	12.72	12.88
1503	NYSE	CVS	Tue, Oct 8, 2002	13.55	13.66	12.53	12.95
1502	NYSE	CVS	Mon, Oct 7, 2002	12.31	12.46	11.90	12.00
1501	NYSE	CVS	Fri, Oct 4, 2002	12.43	12.60	11.88	12.31
1500	NYSE	CVS	Thu, Oct 3, 2002	12.35	12.69	12.10	12.41
1499	NYSE	CVS	Wed, Oct 2, 2002	12.10	12.88	12.08	12.40
1498	NYSE	CVS	Tue, Oct 1, 2002	12.68	12.68	11.52	12.26
1497	NYSE	CVS	Mon, Sep 30, 2002	13.70	13.70	12.25	12.68
1496	NYSE	CVS	Fri, Sep 27, 2002	14.36	14.58	13.69	13.70
1495	NYSE	CVS	Thu, Sep 26, 2002	13.94	14.51	13.86	14.45
1494	NYSE	CVS	Wed, Sep 25, 2002	13.30	13.91	13.28	13.81
1493	NYSE	CVS	Tue, Sep 24, 2002	13.50	13.69	12.98	13.17
1492	NYSE	CVS	Mon, Sep 23, 2002	13.50	13.70	13.42	13.64
1491	NYSE	CVS	Fri, Sep 20, 2002	13.73	13.86	13.50	13.76
1490	NYSE	CVS	Thu, Sep 19, 2002	13.86	13.91	13.53	13.67
1489	NYSE	CVS	Wed, Sep 18, 2002	13.75	13.99	13.20	13.86
1488	NYSE	CVS	Tue, Sep 17, 2002	14.87	14.95	14.17	14.20
1487	NYSE	CVS	Mon, Sep 16, 2002	14.85	14.96	14.53	14.79
1486	NYSE	CVS	Fri, Sep 13, 2002	14.58	15.03	14.56	14.86
1485	NYSE	CVS	Thu, Sep 12, 2002	14.76	14.94	14.48	14.79
1484	NYSE	CVS	Wed, Sep 11, 2002	14.93	15.04	14.74	14.75
1483	NYSE	CVS	Tue, Sep 10, 2002	14.81	14.90	14.70	14.84
1482	NYSE	CVS	Mon, Sep 9, 2002	14.52	14.89	14.34	14.73
1481	NYSE	CVS	Fri, Sep 6, 2002	14.03	14.63	13.98	14.55
1480	NYSE	CVS	Thu, Sep 5, 2002	14.12	14.14	13.78	13.94
1479	NYSE	CVS	Wed, Sep 4, 2002	14.25	14.41	13.83	14.25
1478	NYSE	CVS	Tue, Sep 3, 2002	14.70	14.74	14.21	14.30
1477	NYSE	CVS	Fri, Aug 30, 2002	14.68	14.84	14.48	14.70
1476	NYSE	CVS	Thu, Aug 29, 2002	14.90	14.90	14.59	14.68
1475	NYSE	CVS	Wed, Aug 28, 2002	15.23	15.39	14.78	15.02
1474	NYSE	CVS	Tue, Aug 27, 2002	15.55	15.67	15.19	15.32
1473	NYSE	CVS	Mon, Aug 26, 2002	15.48	15.58	15.27	15.44
1472	NYSE	CVS	Fri, Aug 23, 2002	15.51	15.70	15.43	15.61
1471	NYSE	CVS	Thu, Aug 22, 2002	15.22	15.61	15.20	15.56
1470	NYSE	CVS	Wed, Aug 21, 2002	15.07	15.23	14.73	15.22
1469	NYSE	CVS	Tue, Aug 20, 2002	15.63	15.63	14.96	15.06
1468	NYSE	CVS	Mon, Aug 19, 2002	15.08	15.70	15.07	15.65
1467	NYSE	CVS	Fri, Aug 16, 2002	14.86	15.31	14.83	15.09
1466	NYSE	CVS	Thu, Aug 15, 2002	14.94	15.48	14.91	15.08
1465	NYSE	CVS	Wed, Aug 14, 2002	14.35	15.02	14.23	15.00
1464	NYSE	CVS	Tue, Aug 13, 2002	14.38	14.89	14.30	14.35
1463	NYSE	CVS	Mon, Aug 12, 2002	14.60	14.66	14.31	14.38
1462	NYSE	CVS	Fri, Aug 9, 2002	14.65	14.78	14.45	14.71
1461	NYSE	CVS	Thu, Aug 8, 2002	14.53	14.73	14.28	14.69
1460	NYSE	CVS	Wed, Aug 7, 2002	14.28	14.72	14.28	14.69
1459	NYSE	CVS	Tue, Aug 6, 2002	13.38	14.29	13.38	14.02
1458	NYSE	CVS	Mon, Aug 5, 2002	13.98	14.19	13.22	13.23
1457	NYSE	CVS	Fri, Aug 2, 2002	14.30	14.90	13.69	13.85
1456	NYSE	CVS	Thu, Aug 1, 2002	14.45	14.63	14.09	14.33
1455	NYSE	CVS	Wed, Jul 31, 2002	13.25	14.30	13.25	14.30
1454	NYSE	CVS	Tue, Jul 30, 2002	13.25	13.30	12.83	13.12
1453	NYSE	CVS	Mon, Jul 29, 2002	13.13	13.37	13.00	13.29
1452	NYSE	CVS	Fri, Jul 26, 2002	12.83	13.05	12.55	12.97
1451	NYSE	CVS	Thu, Jul 25, 2002	12.95	12.95	12.23	12.85
1450	NYSE	CVS	Wed, Jul 24, 2002	11.80	13.18	11.78	12.96
1449	NYSE	CVS	Tue, Jul 23, 2002	11.90	12.58	11.90	12.21
1448	NYSE	CVS	Mon, Jul 22, 2002	12.75	12.90	12.15	12.50
1447	NYSE	CVS	Fri, Jul 19, 2002	12.91	13.02	12.77	12.90
1446	NYSE	CVS	Thu, Jul 18, 2002	13.05	13.23	12.99	13.04
1445	NYSE	CVS	Wed, Jul 17, 2002	13.25	13.30	12.96	13.10
1444	NYSE	CVS	Tue, Jul 16, 2002	13.25	13.41	12.99	13.10
1443	NYSE	CVS	Mon, Jul 15, 2002	13.68	13.75	12.86	13.47
1442	NYSE	CVS	Fri, Jul 12, 2002	13.93	14.10	13.55	13.66
1441	NYSE	CVS	Thu, Jul 11, 2002	13.38	13.97	13.30	13.54
1440	NYSE	CVS	Wed, Jul 10, 2002	14.34	14.44	13.78	13.83
1439	NYSE	CVS	Tue, Jul 9, 2002	14.80	14.90	14.20	14.26
1438	NYSE	CVS	Mon, Jul 8, 2002	14.80	14.86	14.59	14.70
1437	NYSE	CVS	Fri, Jul 5, 2002	14.66	14.93	14.65	14.78
1436	NYSE	CVS	Wed, Jul 3, 2002	14.75	14.76	14.24	14.66
1435	NYSE	CVS	Tue, Jul 2, 2002	14.85	14.88	14.35	14.70
1434	NYSE	CVS	Mon, Jul 1, 2002	15.20	15.37	15.02	15.06
1433	NYSE	CVS	Fri, Jun 28, 2002	15.50	15.55	15.24	15.30
1432	NYSE	CVS	Thu, Jun 27, 2002	15.65	15.86	15.37	15.50
1431	NYSE	CVS	Wed, Jun 26, 2002	15.25	15.73	15.22	15.59
1430	NYSE	CVS	Tue, Jun 25, 2002	16.00	16.07	15.68	15.68
1429	NYSE	CVS	Mon, Jun 24, 2002	16.15	16.32	15.83	15.87
1428	NYSE	CVS	Fri, Jun 21, 2002	16.50	16.60	16.20	16.29
1427	NYSE	CVS	Thu, Jun 20, 2002	16.50	16.65	16.43	16.51
1426	NYSE	CVS	Wed, Jun 19, 2002	16.64	16.81	16.46	16.50
1425	NYSE	CVS	Tue, Jun 18, 2002	16.82	16.87	16.60	16.75
1424	NYSE	CVS	Mon, Jun 17, 2002	16.44	16.84	16.43	16.82
1423	NYSE	CVS	Fri, Jun 14, 2002	16.51	16.54	15.80	16.44
1422	NYSE	CVS	Thu, Jun 13, 2002	16.75	16.75	16.47	16.51
1421	NYSE	CVS	Wed, Jun 12, 2002	16.55	16.75	16.38	16.75
1420	NYSE	CVS	Tue, Jun 11, 2002	16.68	16.92	16.46	16.49
1419	NYSE	CVS	Mon, Jun 10, 2002	16.42	16.61	16.39	16.57
1418	NYSE	CVS	Fri, Jun 7, 2002	16.08	16.40	16.01	16.38
1417	NYSE	CVS	Thu, Jun 6, 2002	15.92	16.18	15.89	16.08
1416	NYSE	CVS	Wed, Jun 5, 2002	15.50	15.90	15.50	15.88
1415	NYSE	CVS	Tue, Jun 4, 2002	15.73	15.73	15.12	15.50
1414	NYSE	CVS	Mon, Jun 3, 2002	16.00	16.05	15.79	15.79
1413	NYSE	CVS	Fri, May 31, 2002	16.11	16.12	15.93	16.02
1412	NYSE	CVS	Thu, May 30, 2002	16.30	16.43	16.08	16.11
1411	NYSE	CVS	Wed, May 29, 2002	16.33	16.49	16.24	16.34
1410	NYSE	CVS	Tue, May 28, 2002	16.50	16.67	16.23	16.31
1409	NYSE	CVS	Fri, May 24, 2002	16.63	16.94	16.56	16.60
1408	NYSE	CVS	Thu, May 23, 2002	16.53	16.63	16.39	16.63
1407	NYSE	CVS	Wed, May 22, 2002	16.55	16.58	16.34	16.52
1406	NYSE	CVS	Tue, May 21, 2002	16.99	17.00	16.47	16.53
1405	NYSE	CVS	Mon, May 20, 2002	17.15	17.19	16.88	16.89
1404	NYSE	CVS	Fri, May 17, 2002	17.00	17.15	16.98	17.09
1403	NYSE	CVS	Thu, May 16, 2002	17.08	17.20	16.76	16.99
1402	NYSE	CVS	Wed, May 15, 2002	17.33	17.40	17.06	17.07
1401	NYSE	CVS	Tue, May 14, 2002	17.30	17.34	17.11	17.33
1400	NYSE	CVS	Mon, May 13, 2002	17.20	17.30	17.01	17.15
1399	NYSE	CVS	Fri, May 10, 2002	17.38	17.38	17.06	17.20
1398	NYSE	CVS	Thu, May 9, 2002	17.65	17.76	17.20	17.30
1397	NYSE	CVS	Wed, May 8, 2002	17.10	17.83	16.94	17.77
1396	NYSE	CVS	Tue, May 7, 2002	16.43	16.87	16.23	16.81
1395	NYSE	CVS	Mon, May 6, 2002	16.30	16.47	16.21	16.24
1394	NYSE	CVS	Fri, May 3, 2002	16.55	16.69	16.05	16.33
1393	NYSE	CVS	Thu, May 2, 2002	16.65	16.77	16.34	16.37
1392	NYSE	CVS	Wed, May 1, 2002	16.64	16.80	16.40	16.62
1391	NYSE	CVS	Tue, Apr 30, 2002	16.83	16.95	16.59	16.74
1390	NYSE	CVS	Mon, Apr 29, 2002	16.26	16.97	16.25	16.66
1389	NYSE	CVS	Fri, Apr 26, 2002	16.70	16.70	15.84	16.23
1388	NYSE	CVS	Thu, Apr 25, 2002	16.78	16.78	16.28	16.70
1387	NYSE	CVS	Wed, Apr 24, 2002	17.11	17.13	16.93	16.96
1386	NYSE	CVS	Tue, Apr 23, 2002	17.13	17.23	17.05	17.11
1385	NYSE	CVS	Mon, Apr 22, 2002	17.19	17.20	16.97	17.17
1384	NYSE	CVS	Fri, Apr 19, 2002	17.35	17.38	16.93	17.20
1383	NYSE	CVS	Thu, Apr 18, 2002	17.19	17.28	16.97	17.22
1382	NYSE	CVS	Wed, Apr 17, 2002	17.62	17.62	17.16	17.19
1381	NYSE	CVS	Tue, Apr 16, 2002	17.45	17.62	17.33	17.62
1380	NYSE	CVS	Mon, Apr 15, 2002	17.50	17.51	17.30	17.36
1379	NYSE	CVS	Fri, Apr 12, 2002	17.34	17.54	17.05	17.50
1378	NYSE	CVS	Thu, Apr 11, 2002	17.50	17.54	17.20	17.33
1377	NYSE	CVS	Wed, Apr 10, 2002	17.68	17.70	17.38	17.62
1376	NYSE	CVS	Tue, Apr 9, 2002	17.38	17.85	17.35	17.79
1375	NYSE	CVS	Mon, Apr 8, 2002	16.88	17.00	16.60	16.91
1374	NYSE	CVS	Fri, Apr 5, 2002	16.78	16.93	16.59	16.87
1373	NYSE	CVS	Thu, Apr 4, 2002	16.53	16.83	16.50	16.77
1372	NYSE	CVS	Wed, Apr 3, 2002	16.75	17.13	16.53	16.72
1371	NYSE	CVS	Tue, Apr 2, 2002	17.29	17.30	16.73	16.82
1370	NYSE	CVS	Mon, Apr 1, 2002	17.20	17.27	16.93	17.25
1369	NYSE	CVS	Thu, Mar 28, 2002	17.13	17.30	17.09	17.17
1368	NYSE	CVS	Wed, Mar 27, 2002	16.93	16.93	16.65	16.89
1367	NYSE	CVS	Tue, Mar 26, 2002	17.18	17.24	16.70	17.00
1366	NYSE	CVS	Mon, Mar 25, 2002	17.28	17.35	17.08	17.14
1365	NYSE	CVS	Fri, Mar 22, 2002	17.24	17.39	17.07	17.24
1364	NYSE	CVS	Thu, Mar 21, 2002	17.30	17.31	17.11	17.23
1363	NYSE	CVS	Wed, Mar 20, 2002	17.28	17.34	16.92	17.32
1362	NYSE	CVS	Tue, Mar 19, 2002	17.68	17.78	17.45	17.61
1361	NYSE	CVS	Mon, Mar 18, 2002	17.25	17.75	17.22	17.70
1360	NYSE	CVS	Fri, Mar 15, 2002	17.00	17.26	16.88	17.16
1359	NYSE	CVS	Thu, Mar 14, 2002	16.33	16.75	16.31	16.69
1358	NYSE	CVS	Wed, Mar 13, 2002	16.35	16.48	16.19	16.38
1357	NYSE	CVS	Tue, Mar 12, 2002	15.50	16.43	15.25	16.33
1356	NYSE	CVS	Mon, Mar 11, 2002	15.35	15.59	15.21	15.55
1355	NYSE	CVS	Fri, Mar 8, 2002	15.49	15.50	15.35	15.43
1354	NYSE	CVS	Thu, Mar 7, 2002	15.56	15.58	15.04	15.21
1353	NYSE	CVS	Wed, Mar 6, 2002	15.18	15.58	15.06	15.57
1352	NYSE	CVS	Tue, Mar 5, 2002	14.73	15.03	14.67	14.95
1351	NYSE	CVS	Mon, Mar 4, 2002	14.20	14.80	14.20	14.68
1350	NYSE	CVS	Fri, Mar 1, 2002	13.70	14.06	13.70	14.02
1349	NYSE	CVS	Thu, Feb 28, 2002	13.68	13.95	13.50	13.66
1348	NYSE	CVS	Wed, Feb 27, 2002	14.31	14.35	13.60	13.74
1347	NYSE	CVS	Tue, Feb 26, 2002	14.06	14.49	14.04	14.39
1346	NYSE	CVS	Mon, Feb 25, 2002	13.58	14.12	13.58	14.08
1345	NYSE	CVS	Fri, Feb 22, 2002	13.60	13.63	13.36	13.58
1344	NYSE	CVS	Thu, Feb 21, 2002	13.65	13.99	13.65	13.70
1343	NYSE	CVS	Wed, Feb 20, 2002	13.72	13.81	13.55	13.74
1342	NYSE	CVS	Tue, Feb 19, 2002	13.90	13.98	13.46	13.70
1341	NYSE	CVS	Fri, Feb 15, 2002	14.04	14.15	13.90	13.99
1340	NYSE	CVS	Thu, Feb 14, 2002	14.00	14.18	14.00	14.04
1339	NYSE	CVS	Wed, Feb 13, 2002	13.98	14.08	13.91	13.97
1338	NYSE	CVS	Tue, Feb 12, 2002	13.73	14.02	13.68	13.95
1337	NYSE	CVS	Mon, Feb 11, 2002	13.45	13.73	13.43	13.73
1336	NYSE	CVS	Fri, Feb 8, 2002	13.43	13.55	13.18	13.41
1335	NYSE	CVS	Thu, Feb 7, 2002	13.05	13.75	12.98	13.45
1334	NYSE	CVS	Wed, Feb 6, 2002	13.55	13.70	12.87	13.07
1333	NYSE	CVS	Tue, Feb 5, 2002	13.28	13.65	12.79	13.51
1332	NYSE	CVS	Mon, Feb 4, 2002	13.13	13.56	12.97	13.29
1331	NYSE	CVS	Fri, Feb 1, 2002	13.50	13.60	12.88	12.90
1330	NYSE	CVS	Thu, Jan 31, 2002	13.50	13.67	13.48	13.60
1329	NYSE	CVS	Wed, Jan 30, 2002	13.18	13.51	12.90	13.45
1328	NYSE	CVS	Tue, Jan 29, 2002	13.98	14.13	13.25	13.37
1327	NYSE	CVS	Mon, Jan 28, 2002	14.13	14.20	13.88	13.94
1326	NYSE	CVS	Fri, Jan 25, 2002	13.79	14.09	13.78	14.02
1325	NYSE	CVS	Thu, Jan 24, 2002	13.98	14.13	13.73	13.78
1324	NYSE	CVS	Wed, Jan 23, 2002	13.90	14.03	13.82	13.98
1323	NYSE	CVS	Tue, Jan 22, 2002	14.10	14.20	13.87	13.88
1322	NYSE	CVS	Fri, Jan 18, 2002	13.97	14.10	13.86	13.96
1321	NYSE	CVS	Thu, Jan 17, 2002	14.13	14.13	13.95	14.00
1320	NYSE	CVS	Wed, Jan 16, 2002	14.14	14.15	13.80	14.05
1319	NYSE	CVS	Tue, Jan 15, 2002	14.28	14.45	13.85	14.14
1318	NYSE	CVS	Mon, Jan 14, 2002	14.40	14.50	14.28	14.40
1317	NYSE	CVS	Fri, Jan 11, 2002	14.39	14.46	14.28	14.38
1316	NYSE	CVS	Thu, Jan 10, 2002	14.58	14.59	14.31	14.50
1315	NYSE	CVS	Wed, Jan 9, 2002	14.85	14.91	14.60	14.65
1314	NYSE	CVS	Tue, Jan 8, 2002	14.77	14.90	14.63	14.77
1313	NYSE	CVS	Mon, Jan 7, 2002	14.82	15.10	14.67	14.77
1312	NYSE	CVS	Fri, Jan 4, 2002	14.80	15.06	14.70	14.82
1311	NYSE	CVS	Thu, Jan 3, 2002	14.85	15.09	14.63	14.80
1310	NYSE	CVS	Wed, Jan 2, 2002	14.93	14.95	14.52	14.80
1309	NYSE	CVS	Mon, Dec 31, 2001	14.90	15.13	14.80	14.80
1308	NYSE	CVS	Fri, Dec 28, 2001	15.00	15.24	14.88	15.00
1307	NYSE	CVS	Thu, Dec 27, 2001	14.73	15.11	14.73	15.00
1306	NYSE	CVS	Wed, Dec 26, 2001	14.78	14.93	14.65	14.78
1305	NYSE	CVS	Mon, Dec 24, 2001	14.78	15.01	14.78	14.91
1304	NYSE	CVS	Fri, Dec 21, 2001	15.00	15.01	14.75	14.95
1303	NYSE	CVS	Thu, Dec 20, 2001	14.63	14.98	14.57	14.76
1302	NYSE	CVS	Wed, Dec 19, 2001	14.48	14.73	14.41	14.67
1301	NYSE	CVS	Tue, Dec 18, 2001	14.45	14.55	14.22	14.50
1300	NYSE	CVS	Mon, Dec 17, 2001	13.64	14.53	13.61	14.53
1299	NYSE	CVS	Fri, Dec 14, 2001	13.28	14.00	13.15	13.64
1298	NYSE	CVS	Thu, Dec 13, 2001	13.05	13.60	13.00	13.32
1297	NYSE	CVS	Wed, Dec 12, 2001	13.37	13.37	12.50	13.05
1296	NYSE	CVS	Tue, Dec 11, 2001	13.30	13.44	13.23	13.37
1295	NYSE	CVS	Mon, Dec 10, 2001	13.55	13.55	13.27	13.30
1294	NYSE	CVS	Fri, Dec 7, 2001	13.80	13.82	13.53	13.68
1293	NYSE	CVS	Thu, Dec 6, 2001	13.60	13.85	13.49	13.71
1292	NYSE	CVS	Wed, Dec 5, 2001	13.23	13.76	13.23	13.56
1291	NYSE	CVS	Tue, Dec 4, 2001	13.40	13.55	13.20	13.26
1290	NYSE	CVS	Mon, Dec 3, 2001	13.43	13.56	13.20	13.50
1289	NYSE	CVS	Fri, Nov 30, 2001	13.63	13.65	13.40	13.48
1288	NYSE	CVS	Thu, Nov 29, 2001	13.76	13.76	13.50	13.64
1287	NYSE	CVS	Wed, Nov 28, 2001	13.75	13.98	13.50	13.75
1286	NYSE	CVS	Tue, Nov 27, 2001	13.43	13.70	13.38	13.46
1285	NYSE	CVS	Mon, Nov 26, 2001	12.75	13.52	12.75	13.45
1284	NYSE	CVS	Fri, Nov 23, 2001	12.45	12.72	12.42	12.67
1283	NYSE	CVS	Wed, Nov 21, 2001	12.28	12.51	12.14	12.42
1282	NYSE	CVS	Tue, Nov 20, 2001	12.24	12.42	12.15	12.34
1281	NYSE	CVS	Mon, Nov 19, 2001	12.05	12.50	12.04	12.48
1280	NYSE	CVS	Fri, Nov 16, 2001	12.12	12.13	11.93	12.08
1279	NYSE	CVS	Thu, Nov 15, 2001	12.13	12.14	11.99	12.11
1278	NYSE	CVS	Wed, Nov 14, 2001	12.08	12.19	12.00	12.09
1277	NYSE	CVS	Tue, Nov 13, 2001	12.05	12.19	11.96	12.03
1276	NYSE	CVS	Mon, Nov 12, 2001	12.15	12.15	11.90	12.05
1275	NYSE	CVS	Fri, Nov 9, 2001	12.10	12.14	11.89	12.08
1274	NYSE	CVS	Thu, Nov 8, 2001	12.40	12.40	12.00	12.18
1273	NYSE	CVS	Wed, Nov 7, 2001	11.87	12.33	11.87	12.28
1272	NYSE	CVS	Tue, Nov 6, 2001	11.60	11.90	11.45	11.87
1271	NYSE	CVS	Mon, Nov 5, 2001	11.65	11.77	11.45	11.72
1270	NYSE	CVS	Fri, Nov 2, 2001	12.00	12.03	11.53	11.64
1269	NYSE	CVS	Thu, Nov 1, 2001	11.95	12.10	11.76	12.00
1268	NYSE	CVS	Wed, Oct 31, 2001	12.18	12.23	11.50	11.95
1267	NYSE	CVS	Tue, Oct 30, 2001	13.00	13.00	11.50	12.18
1266	NYSE	CVS	Mon, Oct 29, 2001	16.00	16.05	15.76	15.81
1265	NYSE	CVS	Fri, Oct 26, 2001	16.00	16.21	15.93	16.00
1264	NYSE	CVS	Thu, Oct 25, 2001	16.07	16.10	15.47	16.00
1263	NYSE	CVS	Wed, Oct 24, 2001	16.25	16.43	16.01	16.07
1262	NYSE	CVS	Tue, Oct 23, 2001	16.43	16.47	16.05	16.28
1261	NYSE	CVS	Mon, Oct 22, 2001	16.03	16.20	15.75	16.12
1260	NYSE	CVS	Fri, Oct 19, 2001	15.95	16.15	15.83	16.11
1259	NYSE	CVS	Thu, Oct 18, 2001	16.27	16.30	15.75	16.08
1258	NYSE	CVS	Wed, Oct 17, 2001	16.93	16.95	16.15	16.30
1257	NYSE	CVS	Tue, Oct 16, 2001	16.63	16.73	16.14	16.62
1256	NYSE	CVS	Mon, Oct 15, 2001	16.23	16.65	16.20	16.40
1255	NYSE	CVS	Fri, Oct 12, 2001	16.05	16.44	15.68	16.44
1254	NYSE	CVS	Thu, Oct 11, 2001	16.29	16.43	16.08	16.29
1253	NYSE	CVS	Wed, Oct 10, 2001	16.08	16.28	15.95	16.24
1252	NYSE	CVS	Tue, Oct 9, 2001	16.30	16.40	15.97	16.20
1251	NYSE	CVS	Mon, Oct 8, 2001	16.53	16.87	16.40	16.62
1250	NYSE	CVS	Fri, Oct 5, 2001	16.63	16.81	16.44	16.57
1249	NYSE	CVS	Thu, Oct 4, 2001	17.28	17.28	16.60	16.63
1248	NYSE	CVS	Wed, Oct 3, 2001	16.50	17.28	16.50	17.28
1247	NYSE	CVS	Tue, Oct 2, 2001	16.40	16.74	16.21	16.70
1246	NYSE	CVS	Mon, Oct 1, 2001	16.65	16.66	16.10	16.40
1245	NYSE	CVS	Fri, Sep 28, 2001	16.17	16.90	16.11	16.60
1244	NYSE	CVS	Thu, Sep 27, 2001	15.72	16.20	15.60	16.20
1243	NYSE	CVS	Wed, Sep 26, 2001	15.75	15.90	15.63	15.84
1242	NYSE	CVS	Tue, Sep 25, 2001	16.03	16.10	15.57	15.70
1241	NYSE	CVS	Mon, Sep 24, 2001	16.63	16.63	15.90	16.06
1240	NYSE	CVS	Fri, Sep 21, 2001	15.25	16.40	15.23	16.13
1239	NYSE	CVS	Thu, Sep 20, 2001	18.35	18.45	17.60	17.68
1238	NYSE	CVS	Wed, Sep 19, 2001	18.30	18.58	17.84	18.21
1237	NYSE	CVS	Tue, Sep 18, 2001	17.82	18.25	17.82	18.13
1236	NYSE	CVS	Mon, Sep 17, 2001	17.75	18.23	17.68	17.82
1235	NYSE	CVS	Mon, Sep 10, 2001	17.75	18.19	17.68	18.12
1234	NYSE	CVS	Fri, Sep 7, 2001	18.33	18.46	17.68	17.89
1233	NYSE	CVS	Thu, Sep 6, 2001	18.93	18.93	18.30	18.33
1232	NYSE	CVS	Wed, Sep 5, 2001	18.98	19.41	18.66	19.00
1231	NYSE	CVS	Tue, Sep 4, 2001	18.06	18.78	18.06	18.50
1230	NYSE	CVS	Fri, Aug 31, 2001	18.21	18.30	17.97	18.06
1229	NYSE	CVS	Thu, Aug 30, 2001	18.39	18.68	18.33	18.33
1228	NYSE	CVS	Wed, Aug 29, 2001	18.53	18.60	18.35	18.39
1227	NYSE	CVS	Tue, Aug 28, 2001	18.48	18.71	18.43	18.64
1226	NYSE	CVS	Mon, Aug 27, 2001	18.99	19.00	18.47	18.50
1225	NYSE	CVS	Fri, Aug 24, 2001	18.95	19.05	18.58	18.99
1224	NYSE	CVS	Thu, Aug 23, 2001	18.54	18.68	17.85	18.50
1223	NYSE	CVS	Wed, Aug 22, 2001	18.75	18.80	18.54	18.75
1222	NYSE	CVS	Tue, Aug 21, 2001	19.00	19.00	18.59	18.59
1221	NYSE	CVS	Mon, Aug 20, 2001	18.50	19.08	18.39	19.00
1220	NYSE	CVS	Fri, Aug 17, 2001	18.50	18.58	18.05	18.30
1219	NYSE	CVS	Thu, Aug 16, 2001	18.70	18.72	18.38	18.39
1218	NYSE	CVS	Wed, Aug 15, 2001	18.40	18.88	18.30	18.70
1217	NYSE	CVS	Tue, Aug 14, 2001	18.04	18.50	18.03	18.39
1216	NYSE	CVS	Mon, Aug 13, 2001	18.05	18.07	17.88	17.95
1215	NYSE	CVS	Fri, Aug 10, 2001	18.00	18.18	17.80	18.03
1214	NYSE	CVS	Thu, Aug 9, 2001	17.95	18.12	17.87	18.08
1213	NYSE	CVS	Wed, Aug 8, 2001	18.00	18.30	17.88	17.93
1212	NYSE	CVS	Tue, Aug 7, 2001	17.99	18.04	17.95	18.04
1211	NYSE	CVS	Mon, Aug 6, 2001	18.00	18.01	17.74	17.98
1210	NYSE	CVS	Fri, Aug 3, 2001	18.49	18.49	17.75	18.00
1209	NYSE	CVS	Thu, Aug 2, 2001	17.75	18.51	17.75	18.46
1208	NYSE	CVS	Wed, Aug 1, 2001	17.38	17.75	17.38	17.53
1207	NYSE	CVS	Tue, Jul 31, 2001	18.45	18.60	17.98	18.01
1206	NYSE	CVS	Mon, Jul 30, 2001	18.43	18.49	18.28	18.36
1205	NYSE	CVS	Fri, Jul 27, 2001	18.63	18.65	18.07	18.38
1204	NYSE	CVS	Thu, Jul 26, 2001	20.02	20.05	18.50	18.61
1203	NYSE	CVS	Wed, Jul 25, 2001	20.00	20.06	19.93	20.03
1202	NYSE	CVS	Tue, Jul 24, 2001	20.38	20.48	19.97	20.02
1201	NYSE	CVS	Mon, Jul 23, 2001	20.45	20.45	19.98	20.02
1200	NYSE	CVS	Fri, Jul 20, 2001	20.13	20.22	20.08	20.13
1199	NYSE	CVS	Thu, Jul 19, 2001	20.05	20.52	20.05	20.24
1198	NYSE	CVS	Wed, Jul 18, 2001	20.00	20.15	19.95	20.00
1197	NYSE	CVS	Tue, Jul 17, 2001	19.80	20.18	19.80	20.09
1196	NYSE	CVS	Mon, Jul 16, 2001	19.75	19.92	19.55	19.88
1195	NYSE	CVS	Fri, Jul 13, 2001	19.50	19.80	19.45	19.68
1194	NYSE	CVS	Thu, Jul 12, 2001	19.70	19.98	19.33	19.47
1193	NYSE	CVS	Wed, Jul 11, 2001	19.64	19.95	19.58	19.73
1192	NYSE	CVS	Tue, Jul 10, 2001	19.45	19.72	19.26	19.50
1191	NYSE	CVS	Mon, Jul 9, 2001	19.08	19.43	19.05	19.10
1190	NYSE	CVS	Fri, Jul 6, 2001	19.00	19.19	18.95	19.10
1189	NYSE	CVS	Thu, Jul 5, 2001	18.50	19.25	18.50	19.03
1188	NYSE	CVS	Tue, Jul 3, 2001	18.25	18.55	17.98	18.50
1187	NYSE	CVS	Mon, Jul 2, 2001	19.13	19.26	18.70	18.73
1186	NYSE	CVS	Fri, Jun 29, 2001	18.90	19.33	18.60	19.30
1185	NYSE	CVS	Thu, Jun 28, 2001	18.52	18.93	18.34	18.90
1184	NYSE	CVS	Wed, Jun 27, 2001	19.99	20.00	18.13	18.26
1183	NYSE	CVS	Tue, Jun 26, 2001	21.55	22.30	21.43	22.05
1182	NYSE	CVS	Mon, Jun 25, 2001	22.57	22.57	21.40	21.44
1181	NYSE	CVS	Fri, Jun 22, 2001	23.15	23.15	22.25	22.57
1180	NYSE	CVS	Thu, Jun 21, 2001	23.96	24.26	22.50	22.73
1179	NYSE	CVS	Wed, Jun 20, 2001	24.43	24.62	23.85	23.97
1178	NYSE	CVS	Tue, Jun 19, 2001	24.50	24.50	24.13	24.43
1177	NYSE	CVS	Mon, Jun 18, 2001	24.00	24.49	24.00	24.35
1176	NYSE	CVS	Fri, Jun 15, 2001	25.15	25.25	23.75	23.78
1175	NYSE	CVS	Thu, Jun 14, 2001	27.20	27.38	27.05	27.25
1174	NYSE	CVS	Wed, Jun 13, 2001	27.47	27.51	27.16	27.29
1173	NYSE	CVS	Tue, Jun 12, 2001	27.00	27.53	26.96	27.47
1172	NYSE	CVS	Mon, Jun 11, 2001	28.04	28.04	27.03	27.10
1171	NYSE	CVS	Fri, Jun 8, 2001	28.48	28.48	27.85	28.04
1170	NYSE	CVS	Thu, Jun 7, 2001	28.00	28.45	27.80	28.29
1169	NYSE	CVS	Wed, Jun 6, 2001	27.35	28.20	26.98	28.05
1168	NYSE	CVS	Tue, Jun 5, 2001	27.20	27.48	27.00	27.35
1167	NYSE	CVS	Mon, Jun 4, 2001	27.30	27.30	27.01	27.20
1166	NYSE	CVS	Fri, Jun 1, 2001	27.38	27.43	26.97	27.21
1165	NYSE	CVS	Thu, May 31, 2001	27.45	27.83	27.25	27.45
1164	NYSE	CVS	Wed, May 30, 2001	26.73	27.49	26.63	27.45
1163	NYSE	CVS	Tue, May 29, 2001	27.28	27.28	26.50	26.65
1162	NYSE	CVS	Fri, May 25, 2001	27.35	27.75	27.25	27.59
1161	NYSE	CVS	Thu, May 24, 2001	27.20	27.28	26.74	26.93
1160	NYSE	CVS	Wed, May 23, 2001	27.38	27.52	26.93	27.01
1159	NYSE	CVS	Tue, May 22, 2001	27.39	27.83	27.24	27.27
1158	NYSE	CVS	Mon, May 21, 2001	27.35	27.78	27.25	27.38
1157	NYSE	CVS	Fri, May 18, 2001	27.33	27.37	26.53	27.34
1156	NYSE	CVS	Thu, May 17, 2001	26.65	27.83	26.52	27.13
1155	NYSE	CVS	Wed, May 16, 2001	26.13	26.88	26.05	26.48
1154	NYSE	CVS	Tue, May 15, 2001	26.38	26.40	25.80	26.00
1153	NYSE	CVS	Mon, May 14, 2001	26.33	26.57	25.98	26.20
1152	NYSE	CVS	Fri, May 11, 2001	27.40	27.58	26.25	26.33
1151	NYSE	CVS	Thu, May 10, 2001	27.66	27.80	26.98	27.10
1150	NYSE	CVS	Wed, May 9, 2001	27.14	27.66	26.93	27.66
1149	NYSE	CVS	Tue, May 8, 2001	26.70	27.46	26.50	27.14
1148	NYSE	CVS	Mon, May 7, 2001	26.78	26.84	25.79	26.40
1147	NYSE	CVS	Fri, May 4, 2001	27.00	27.00	26.68	26.90
1146	NYSE	CVS	Thu, May 3, 2001	27.80	28.10	27.15	27.23
1145	NYSE	CVS	Wed, May 2, 2001	29.65	29.88	27.50	27.92
1144	NYSE	CVS	Tue, May 1, 2001	29.50	29.88	29.39	29.85
1143	NYSE	CVS	Mon, Apr 30, 2001	29.93	30.15	29.33	29.48
1142	NYSE	CVS	Fri, Apr 27, 2001	29.10	30.13	29.08	29.88
1141	NYSE	CVS	Thu, Apr 26, 2001	28.50	28.93	28.38	28.93
1140	NYSE	CVS	Wed, Apr 25, 2001	27.88	28.50	27.75	28.21
1139	NYSE	CVS	Tue, Apr 24, 2001	28.15	28.23	27.50	27.75
1138	NYSE	CVS	Mon, Apr 23, 2001	28.75	28.75	27.99	28.05
1137	NYSE	CVS	Fri, Apr 20, 2001	28.60	28.70	28.13	28.48
1136	NYSE	CVS	Thu, Apr 19, 2001	28.45	28.71	27.96	28.63
1135	NYSE	CVS	Wed, Apr 18, 2001	28.55	29.00	28.00	28.40
1134	NYSE	CVS	Tue, Apr 17, 2001	27.73	28.30	27.55	28.25
1133	NYSE	CVS	Mon, Apr 16, 2001	28.13	28.25	27.51	27.67
1132	NYSE	CVS	Thu, Apr 12, 2001	27.50	28.20	27.37	28.00
1131	NYSE	CVS	Wed, Apr 11, 2001	28.37	28.40	26.74	27.21
1130	NYSE	CVS	Tue, Apr 10, 2001	27.40	28.70	27.20	28.49
1129	NYSE	CVS	Mon, Apr 9, 2001	27.70	28.05	27.01	27.12
1128	NYSE	CVS	Fri, Apr 6, 2001	27.95	28.03	27.25	28.00
1127	NYSE	CVS	Thu, Apr 5, 2001	28.73	28.86	27.70	27.95
1126	NYSE	CVS	Wed, Apr 4, 2001	28.83	29.08	28.75	29.00
1125	NYSE	CVS	Tue, Apr 3, 2001	29.30	29.37	28.75	28.77
1124	NYSE	CVS	Mon, Apr 2, 2001	29.23	29.40	28.84	29.11
1123	NYSE	CVS	Fri, Mar 30, 2001	28.73	29.50	28.55	29.25
1122	NYSE	CVS	Thu, Mar 29, 2001	28.12	28.30	27.45	28.23
1121	NYSE	CVS	Wed, Mar 28, 2001	28.08	28.15	27.36	28.13
1120	NYSE	CVS	Tue, Mar 27, 2001	27.54	28.38	27.42	28.21
1119	NYSE	CVS	Mon, Mar 26, 2001	27.64	27.75	26.73	27.55
1118	NYSE	CVS	Fri, Mar 23, 2001	26.88	27.52	26.28	27.52
1117	NYSE	CVS	Thu, Mar 22, 2001	27.51	27.51	26.42	26.80
1116	NYSE	CVS	Wed, Mar 21, 2001	27.30	27.58	26.93	27.50
1115	NYSE	CVS	Tue, Mar 20, 2001	28.00	28.08	27.10	27.30
1114	NYSE	CVS	Mon, Mar 19, 2001	27.98	28.10	27.20	27.81
1113	NYSE	CVS	Fri, Mar 16, 2001	28.95	29.20	27.68	27.79
1112	NYSE	CVS	Thu, Mar 15, 2001	28.83	29.10	28.80	29.06
1111	NYSE	CVS	Wed, Mar 14, 2001	28.00	28.80	27.98	28.70
1110	NYSE	CVS	Tue, Mar 13, 2001	29.67	29.72	27.83	28.51
1109	NYSE	CVS	Mon, Mar 12, 2001	30.20	30.21	29.85	29.87
1108	NYSE	CVS	Fri, Mar 9, 2001	30.73	30.73	30.20	30.44
1107	NYSE	CVS	Thu, Mar 8, 2001	30.48	31.20	30.38	31.05
1106	NYSE	CVS	Wed, Mar 7, 2001	30.15	30.90	30.12	30.40
1105	NYSE	CVS	Tue, Mar 6, 2001	30.50	30.52	30.01	30.25
1104	NYSE	CVS	Mon, Mar 5, 2001	30.00	30.60	30.00	30.18
1103	NYSE	CVS	Fri, Mar 2, 2001	29.70	30.38	29.50	30.20
1102	NYSE	CVS	Thu, Mar 1, 2001	30.50	30.55	29.50	29.71
1101	NYSE	CVS	Wed, Feb 28, 2001	30.15	31.10	30.13	30.50
1100	NYSE	CVS	Tue, Feb 27, 2001	30.00	30.40	29.68	29.73
1099	NYSE	CVS	Mon, Feb 26, 2001	28.50	29.39	28.50	29.39
1098	NYSE	CVS	Fri, Feb 23, 2001	28.88	29.10	28.28	28.52
1097	NYSE	CVS	Thu, Feb 22, 2001	29.88	29.93	28.55	29.19
1096	NYSE	CVS	Wed, Feb 21, 2001	30.53	30.83	29.70	29.79
1095	NYSE	CVS	Tue, Feb 20, 2001	30.85	31.88	30.85	31.00
1094	NYSE	CVS	Fri, Feb 16, 2001	30.15	31.10	30.15	30.80
1093	NYSE	CVS	Thu, Feb 15, 2001	29.73	30.03	29.40	29.95
1092	NYSE	CVS	Wed, Feb 14, 2001	29.42	29.85	29.20	29.73
1091	NYSE	CVS	Tue, Feb 13, 2001	29.78	29.83	29.30	29.42
1090	NYSE	CVS	Mon, Feb 12, 2001	29.68	30.00	29.36	30.00
1089	NYSE	CVS	Fri, Feb 9, 2001	29.51	29.70	28.90	29.57
1088	NYSE	CVS	Thu, Feb 8, 2001	29.98	30.00	29.43	29.51
1087	NYSE	CVS	Wed, Feb 7, 2001	28.85	29.93	28.78	29.90
1086	NYSE	CVS	Tue, Feb 6, 2001	29.13	29.29	28.20	28.76
1085	NYSE	CVS	Mon, Feb 5, 2001	29.55	29.62	28.61	28.85
1084	NYSE	CVS	Fri, Feb 2, 2001	29.25	29.57	28.90	29.45
1083	NYSE	CVS	Thu, Feb 1, 2001	29.60	29.77	28.72	28.96
1082	NYSE	CVS	Wed, Jan 31, 2001	28.53	29.75	28.40	29.60
1081	NYSE	CVS	Tue, Jan 30, 2001	28.83	28.83	28.25	28.68
1080	NYSE	CVS	Mon, Jan 29, 2001	29.15	29.28	28.45	28.83
1079	NYSE	CVS	Fri, Jan 26, 2001	28.50	29.16	28.41	29.16
1078	NYSE	CVS	Thu, Jan 25, 2001	28.47	28.66	27.63	28.50
1077	NYSE	CVS	Wed, Jan 24, 2001	27.91	28.53	27.78	28.53
1076	NYSE	CVS	Tue, Jan 23, 2001	27.50	27.91	27.34	27.91
1075	NYSE	CVS	Mon, Jan 22, 2001	27.22	27.81	26.94	27.38
1074	NYSE	CVS	Fri, Jan 19, 2001	27.91	27.91	27.03	27.22
1073	NYSE	CVS	Thu, Jan 18, 2001	27.63	28.22	27.44	27.94
1072	NYSE	CVS	Wed, Jan 17, 2001	27.69	27.94	27.13	27.41
1071	NYSE	CVS	Tue, Jan 16, 2001	26.75	27.69	26.75	27.63
1070	NYSE	CVS	Fri, Jan 12, 2001	26.97	26.97	26.47	26.75
1069	NYSE	CVS	Thu, Jan 11, 2001	28.09	28.16	26.25	26.97
1068	NYSE	CVS	Wed, Jan 10, 2001	27.06	28.06	26.84	27.97
1067	NYSE	CVS	Tue, Jan 9, 2001	26.75	27.34	26.31	27.13
1066	NYSE	CVS	Mon, Jan 8, 2001	26.13	26.53	25.72	26.47
1065	NYSE	CVS	Fri, Jan 5, 2001	25.63	26.25	25.16	25.84
1064	NYSE	CVS	Thu, Jan 4, 2001	27.13	27.50	24.75	25.50
1063	NYSE	CVS	Wed, Jan 3, 2001	28.59	28.59	26.56	27.00
1062	NYSE	CVS	Tue, Jan 2, 2001	29.91	29.91	28.47	28.59
1061	NYSE	CVS	Fri, Dec 29, 2000	30.16	30.22	29.88	29.97
1060	NYSE	CVS	Thu, Dec 28, 2000	29.84	30.09	29.69	29.97
1059	NYSE	CVS	Wed, Dec 27, 2000	29.13	29.97	28.91	29.91
1058	NYSE	CVS	Tue, Dec 26, 2000	29.44	29.44	29.00	29.25
1057	NYSE	CVS	Fri, Dec 22, 2000	30.13	30.13	29.19	29.50
1056	NYSE	CVS	Thu, Dec 21, 2000	29.72	29.97	28.78	29.69
1055	NYSE	CVS	Wed, Dec 20, 2000	28.97	29.72	28.53	29.72
1054	NYSE	CVS	Tue, Dec 19, 2000	28.69	29.31	28.16	28.97
1053	NYSE	CVS	Mon, Dec 18, 2000	28.84	29.13	28.13	28.69
1052	NYSE	CVS	Fri, Dec 15, 2000	28.53	29.22	28.53	28.97
1051	NYSE	CVS	Thu, Dec 14, 2000	28.25	28.75	28.13	28.66
1050	NYSE	CVS	Wed, Dec 13, 2000	27.38	28.03	27.00	27.94
1049	NYSE	CVS	Tue, Dec 12, 2000	26.09	28.19	25.88	27.59
1048	NYSE	CVS	Mon, Dec 11, 2000	26.75	26.94	26.09	26.09
1047	NYSE	CVS	Fri, Dec 8, 2000	27.34	27.47	26.78	26.78
1046	NYSE	CVS	Thu, Dec 7, 2000	26.00	27.38	25.97	27.28
1045	NYSE	CVS	Wed, Dec 6, 2000	26.50	26.97	25.41	25.72
1044	NYSE	CVS	Tue, Dec 5, 2000	27.06	27.50	26.59	26.91
1043	NYSE	CVS	Mon, Dec 4, 2000	27.13	27.41	26.75	26.91
1042	NYSE	CVS	Fri, Dec 1, 2000	28.56	28.59	27.47	27.69
1041	NYSE	CVS	Thu, Nov 30, 2000	27.88	28.44	27.72	28.44
1040	NYSE	CVS	Wed, Nov 29, 2000	28.66	28.72	27.75	28.00
1039	NYSE	CVS	Tue, Nov 28, 2000	29.06	29.28	28.47	28.56
1038	NYSE	CVS	Mon, Nov 27, 2000	27.63	28.78	27.41	28.75
1037	NYSE	CVS	Fri, Nov 24, 2000	27.47	27.56	27.00	27.25
1036	NYSE	CVS	Wed, Nov 22, 2000	26.06	27.72	26.06	27.47
1035	NYSE	CVS	Tue, Nov 21, 2000	26.16	26.69	26.16	26.38
1034	NYSE	CVS	Mon, Nov 20, 2000	26.22	26.66	26.00	26.19
1033	NYSE	CVS	Fri, Nov 17, 2000	26.50	26.63	24.94	26.22
1032	NYSE	CVS	Thu, Nov 16, 2000	27.00	27.03	26.31	26.72
1031	NYSE	CVS	Wed, Nov 15, 2000	28.28	28.31	26.69	26.97
1030	NYSE	CVS	Tue, Nov 14, 2000	28.06	28.41	27.63	28.34
1029	NYSE	CVS	Mon, Nov 13, 2000	28.06	28.75	27.88	28.38
1028	NYSE	CVS	Fri, Nov 10, 2000	28.78	29.56	27.78	27.81
1027	NYSE	CVS	Thu, Nov 9, 2000	27.19	28.56	27.09	28.53
1026	NYSE	CVS	Wed, Nov 8, 2000	27.56	27.66	27.16	27.41
1025	NYSE	CVS	Tue, Nov 7, 2000	27.44	28.19	27.16	27.47
1024	NYSE	CVS	Mon, Nov 6, 2000	26.50	27.75	26.13	27.75
1023	NYSE	CVS	Fri, Nov 3, 2000	26.25	26.28	26.06	26.22
1022	NYSE	CVS	Thu, Nov 2, 2000	26.25	26.41	26.00	26.28
1021	NYSE	CVS	Wed, Nov 1, 2000	26.31	26.81	25.81	26.50
1020	NYSE	CVS	Tue, Oct 31, 2000	26.34	27.06	26.13	26.47
1019	NYSE	CVS	Mon, Oct 30, 2000	24.50	26.41	24.44	26.41
1018	NYSE	CVS	Fri, Oct 27, 2000	24.25	24.47	22.84	23.25
1017	NYSE	CVS	Thu, Oct 26, 2000	23.28	24.25	23.28	24.03
1016	NYSE	CVS	Wed, Oct 25, 2000	22.88	23.91	22.78	23.28
1015	NYSE	CVS	Tue, Oct 24, 2000	22.28	22.88	22.22	22.88
1014	NYSE	CVS	Mon, Oct 23, 2000	22.28	22.34	21.78	22.25
1013	NYSE	CVS	Fri, Oct 20, 2000	22.88	22.91	22.13	22.16
1012	NYSE	CVS	Thu, Oct 19, 2000	23.00	23.19	22.88	23.00
1011	NYSE	CVS	Wed, Oct 18, 2000	22.50	23.38	22.31	23.00
1010	NYSE	CVS	Tue, Oct 17, 2000	22.94	22.97	22.25	22.50
1009	NYSE	CVS	Mon, Oct 16, 2000	22.66	23.06	22.66	22.91
1008	NYSE	CVS	Fri, Oct 13, 2000	23.25	23.31	22.84	22.94
1007	NYSE	CVS	Thu, Oct 12, 2000	23.41	23.59	23.13	23.22
1006	NYSE	CVS	Wed, Oct 11, 2000	22.84	23.88	22.81	23.41
1005	NYSE	CVS	Tue, Oct 10, 2000	22.84	22.94	22.69	22.81
1004	NYSE	CVS	Mon, Oct 9, 2000	22.63	23.16	22.63	22.84
1003	NYSE	CVS	Fri, Oct 6, 2000	23.34	23.44	22.78	23.31
1002	NYSE	CVS	Thu, Oct 5, 2000	23.31	23.59	23.00	23.31
1001	NYSE	CVS	Wed, Oct 4, 2000	23.25	24.25	23.25	23.63
1000	NYSE	CVS	Tue, Oct 3, 2000	23.34	23.78	23.25	23.63
999	NYSE	CVS	Mon, Oct 2, 2000	23.09	23.34	22.78	23.34
998	NYSE	CVS	Fri, Sep 29, 2000	23.38	23.47	22.88	23.16
997	NYSE	CVS	Thu, Sep 28, 2000	22.63	23.06	22.56	22.94
996	NYSE	CVS	Wed, Sep 27, 2000	22.78	22.84	22.53	22.59
995	NYSE	CVS	Tue, Sep 26, 2000	22.97	23.00	22.56	22.72
994	NYSE	CVS	Mon, Sep 25, 2000	23.00	23.06	22.66	22.97
993	NYSE	CVS	Fri, Sep 22, 2000	22.69	23.06	22.63	22.94
992	NYSE	CVS	Thu, Sep 21, 2000	22.19	22.72	22.19	22.53
991	NYSE	CVS	Wed, Sep 20, 2000	22.03	22.22	21.66	22.13
990	NYSE	CVS	Tue, Sep 19, 2000	21.88	22.06	21.41	22.03
989	NYSE	CVS	Mon, Sep 18, 2000	21.88	22.34	21.69	22.06
988	NYSE	CVS	Fri, Sep 15, 2000	22.00	22.00	21.72	22.00
987	NYSE	CVS	Thu, Sep 14, 2000	22.00	22.09	21.25	22.00
986	NYSE	CVS	Wed, Sep 13, 2000	21.19	22.09	21.13	22.00
985	NYSE	CVS	Tue, Sep 12, 2000	20.38	21.19	20.38	21.19
984	NYSE	CVS	Mon, Sep 11, 2000	20.06	20.63	20.06	20.56
983	NYSE	CVS	Fri, Sep 8, 2000	19.28	20.00	19.16	20.00
982	NYSE	CVS	Thu, Sep 7, 2000	18.97	19.22	18.69	19.19
981	NYSE	CVS	Wed, Sep 6, 2000	19.06	19.53	18.75	18.88
980	NYSE	CVS	Tue, Sep 5, 2000	18.56	18.75	18.53	18.56
979	NYSE	CVS	Fri, Sep 1, 2000	18.38	18.63	18.22	18.63
978	NYSE	CVS	Thu, Aug 31, 2000	19.22	19.22	18.31	18.57
977	NYSE	CVS	Wed, Aug 30, 2000	19.50	19.88	19.44	19.50
976	NYSE	CVS	Tue, Aug 29, 2000	19.19	19.59	19.13	19.47
975	NYSE	CVS	Mon, Aug 28, 2000	19.22	19.22	18.91	19.13
974	NYSE	CVS	Fri, Aug 25, 2000	19.59	19.59	19.06	19.22
973	NYSE	CVS	Thu, Aug 24, 2000	19.06	19.69	19.03	19.50
972	NYSE	CVS	Wed, Aug 23, 2000	19.13	19.66	18.81	19.19
971	NYSE	CVS	Tue, Aug 22, 2000	19.13	19.19	18.94	19.13
970	NYSE	CVS	Mon, Aug 21, 2000	19.31	19.38	18.81	19.09
969	NYSE	CVS	Fri, Aug 18, 2000	19.13	19.44	19.00	19.41
968	NYSE	CVS	Thu, Aug 17, 2000	18.59	19.22	18.47	19.22
967	NYSE	CVS	Wed, Aug 16, 2000	18.50	18.66	18.22	18.56
966	NYSE	CVS	Tue, Aug 15, 2000	18.75	19.00	18.47	18.50
965	NYSE	CVS	Mon, Aug 14, 2000	18.22	18.88	18.22	18.72
964	NYSE	CVS	Fri, Aug 11, 2000	18.03	18.53	18.00	18.34
963	NYSE	CVS	Thu, Aug 10, 2000	17.50	18.38	17.44	18.28
962	NYSE	CVS	Wed, Aug 9, 2000	17.50	17.63	16.63	17.59
961	NYSE	CVS	Tue, Aug 8, 2000	17.97	18.16	17.16	17.41
960	NYSE	CVS	Mon, Aug 7, 2000	18.34	18.34	17.75	17.94
959	NYSE	CVS	Fri, Aug 4, 2000	18.31	18.31	17.78	18.06
958	NYSE	CVS	Thu, Aug 3, 2000	18.53	18.75	17.69	17.91
957	NYSE	CVS	Wed, Aug 2, 2000	18.94	18.97	18.38	18.44
956	NYSE	CVS	Tue, Aug 1, 2000	18.78	19.91	18.66	19.38
955	NYSE	CVS	Mon, Jul 31, 2000	20.38	20.41	19.72	19.75
954	NYSE	CVS	Fri, Jul 28, 2000	20.56	20.59	19.47	20.28
953	NYSE	CVS	Thu, Jul 27, 2000	21.00	21.25	20.78	20.81
952	NYSE	CVS	Wed, Jul 26, 2000	21.34	21.38	21.00	21.06
951	NYSE	CVS	Tue, Jul 25, 2000	21.78	21.81	20.97	21.50
950	NYSE	CVS	Mon, Jul 24, 2000	21.53	21.81	21.50	21.75
949	NYSE	CVS	Fri, Jul 21, 2000	21.66	21.78	21.44	21.53
948	NYSE	CVS	Thu, Jul 20, 2000	21.31	21.91	21.19	21.69
947	NYSE	CVS	Wed, Jul 19, 2000	22.00	22.16	20.94	21.25
946	NYSE	CVS	Tue, Jul 18, 2000	22.22	22.50	22.00	22.00
945	NYSE	CVS	Mon, Jul 17, 2000	21.72	22.25	21.72	22.25
944	NYSE	CVS	Fri, Jul 14, 2000	21.47	21.88	21.44	21.72
943	NYSE	CVS	Thu, Jul 13, 2000	21.84	22.00	21.47	21.47
942	NYSE	CVS	Wed, Jul 12, 2000	21.75	21.91	21.09	21.81
941	NYSE	CVS	Tue, Jul 11, 2000	22.00	22.00	21.56	21.69
940	NYSE	CVS	Mon, Jul 10, 2000	21.47	22.19	21.31	21.78
939	NYSE	CVS	Fri, Jul 7, 2000	21.63	21.63	20.59	21.44
938	NYSE	CVS	Thu, Jul 6, 2000	20.19	21.75	20.03	21.69
937	NYSE	CVS	Wed, Jul 5, 2000	19.72	20.38	19.53	19.84
936	NYSE	CVS	Mon, Jul 3, 2000	19.69	19.91	19.63	19.69
935	NYSE	CVS	Fri, Jun 30, 2000	18.69	20.05	18.69	20.00
934	NYSE	CVS	Thu, Jun 29, 2000	19.19	19.19	18.44	18.97
933	NYSE	CVS	Wed, Jun 28, 2000	18.94	19.34	18.66	19.08
932	NYSE	CVS	Tue, Jun 27, 2000	18.06	19.25	18.06	19.00
931	NYSE	CVS	Mon, Jun 26, 2000	18.16	18.28	17.91	17.94
930	NYSE	CVS	Fri, Jun 23, 2000	18.50	18.53	17.94	18.06
929	NYSE	CVS	Thu, Jun 22, 2000	18.69	18.78	18.16	18.38
928	NYSE	CVS	Wed, Jun 21, 2000	19.06	19.06	18.50	18.69
927	NYSE	CVS	Tue, Jun 20, 2000	19.19	19.88	18.94	19.06
926	NYSE	CVS	Mon, Jun 19, 2000	19.50	19.56	19.16	19.44
925	NYSE	CVS	Fri, Jun 16, 2000	19.19	19.53	19.13	19.19
924	NYSE	CVS	Thu, Jun 15, 2000	19.44	19.59	19.06	19.09
923	NYSE	CVS	Wed, Jun 14, 2000	18.75	19.56	18.72	19.44
922	NYSE	CVS	Tue, Jun 13, 2000	18.94	18.97	18.19	18.56
921	NYSE	CVS	Mon, Jun 12, 2000	19.25	19.41	18.66	18.92
920	NYSE	CVS	Fri, Jun 9, 2000	19.69	19.69	19.16	19.22
919	NYSE	CVS	Thu, Jun 8, 2000	18.75	19.63	17.94	19.31
918	NYSE	CVS	Wed, Jun 7, 2000	19.50	19.66	18.38	18.66
917	NYSE	CVS	Tue, Jun 6, 2000	20.94	21.00	19.16	19.44
916	NYSE	CVS	Mon, Jun 5, 2000	21.00	21.06	20.50	20.81
915	NYSE	CVS	Fri, Jun 2, 2000	22.81	22.91	21.13	21.63
914	NYSE	CVS	Thu, Jun 1, 2000	21.63	22.59	21.59	22.59
913	NYSE	CVS	Wed, May 31, 2000	20.84	22.22	20.50	21.75
912	NYSE	CVS	Tue, May 30, 2000	20.13	21.06	19.84	20.84
911	NYSE	CVS	Fri, May 26, 2000	20.81	21.09	19.97	20.13
910	NYSE	CVS	Thu, May 25, 2000	20.69	20.81	20.34	20.66
909	NYSE	CVS	Wed, May 24, 2000	20.59	20.78	19.72	20.03
908	NYSE	CVS	Tue, May 23, 2000	20.13	20.84	20.13	20.69
907	NYSE	CVS	Mon, May 22, 2000	20.34	20.53	19.75	20.25
906	NYSE	CVS	Fri, May 19, 2000	20.44	20.56	20.06	20.38
905	NYSE	CVS	Thu, May 18, 2000	20.94	21.09	20.63	20.75
904	NYSE	CVS	Wed, May 17, 2000	20.66	21.16	20.50	20.91
903	NYSE	CVS	Tue, May 16, 2000	21.56	21.91	21.38	21.41
902	NYSE	CVS	Mon, May 15, 2000	20.94	21.59	20.63	21.47
901	NYSE	CVS	Fri, May 12, 2000	21.19	21.41	20.69	20.94
900	NYSE	CVS	Thu, May 11, 2000	21.75	22.09	21.56	21.63
899	NYSE	CVS	Wed, May 10, 2000	21.97	21.97	21.41	21.75
898	NYSE	CVS	Tue, May 9, 2000	22.63	22.69	21.19	22.06
897	NYSE	CVS	Mon, May 8, 2000	21.25	22.81	21.06	22.38
896	NYSE	CVS	Fri, May 5, 2000	20.88	21.69	20.84	21.25
895	NYSE	CVS	Thu, May 4, 2000	20.66	20.91	20.38	20.78
894	NYSE	CVS	Wed, May 3, 2000	22.19	22.22	19.84	20.78
893	NYSE	CVS	Tue, May 2, 2000	22.06	22.69	22.00	22.44
892	NYSE	CVS	Mon, May 1, 2000	21.75	21.94	21.19	21.84
891	NYSE	CVS	Fri, Apr 28, 2000	22.03	22.31	21.69	21.75
890	NYSE	CVS	Thu, Apr 27, 2000	22.13	22.28	21.97	22.13
889	NYSE	CVS	Wed, Apr 26, 2000	23.25	23.25	22.28	22.44
888	NYSE	CVS	Tue, Apr 25, 2000	22.03	23.41	21.91	23.38
887	NYSE	CVS	Mon, Apr 24, 2000	21.97	22.19	21.72	22.00
886	NYSE	CVS	Thu, Apr 20, 2000	21.47	22.00	21.47	21.91
885	NYSE	CVS	Wed, Apr 19, 2000	22.38	22.38	21.59	21.75
884	NYSE	CVS	Tue, Apr 18, 2000	20.91	22.13	20.91	21.59
883	NYSE	CVS	Mon, Apr 17, 2000	20.78	21.13	20.38	20.97
882	NYSE	CVS	Fri, Apr 14, 2000	22.06	22.06	20.81	21.00
881	NYSE	CVS	Thu, Apr 13, 2000	22.03	22.56	21.66	22.19
880	NYSE	CVS	Wed, Apr 12, 2000	21.50	23.00	21.28	21.94
879	NYSE	CVS	Tue, Apr 11, 2000	19.00	20.78	18.81	20.72
878	NYSE	CVS	Mon, Apr 10, 2000	19.44	19.66	19.03	19.34
877	NYSE	CVS	Fri, Apr 7, 2000	19.50	19.97	19.22	19.41
876	NYSE	CVS	Thu, Apr 6, 2000	20.25	20.28	19.00	19.41
875	NYSE	CVS	Wed, Apr 5, 2000	20.38	20.59	19.84	20.31
874	NYSE	CVS	Tue, Apr 4, 2000	19.34	22.25	19.34	20.50
873	NYSE	CVS	Mon, Apr 3, 2000	18.78	19.63	18.75	19.34
872	NYSE	CVS	Fri, Mar 31, 2000	18.41	19.00	18.34	18.78
871	NYSE	CVS	Thu, Mar 30, 2000	18.09	18.75	18.06	18.56
870	NYSE	CVS	Wed, Mar 29, 2000	17.16	18.34	17.16	18.22
869	NYSE	CVS	Tue, Mar 28, 2000	17.44	17.72	16.91	17.09
868	NYSE	CVS	Mon, Mar 27, 2000	17.63	17.66	16.56	17.06
867	NYSE	CVS	Fri, Mar 24, 2000	18.03	18.09	16.88	17.97
866	NYSE	CVS	Thu, Mar 23, 2000	18.59	18.59	17.81	18.22
865	NYSE	CVS	Wed, Mar 22, 2000	18.50	18.75	18.00	18.56
864	NYSE	CVS	Tue, Mar 21, 2000	17.50	18.69	17.19	18.59
863	NYSE	CVS	Mon, Mar 20, 2000	18.03	18.13	16.94	17.50
862	NYSE	CVS	Fri, Mar 17, 2000	18.19	18.28	17.78	18.00
861	NYSE	CVS	Thu, Mar 16, 2000	17.25	18.38	16.94	18.16
860	NYSE	CVS	Wed, Mar 15, 2000	15.63	16.31	15.59	16.31
859	NYSE	CVS	Tue, Mar 14, 2000	15.69	15.75	15.38	15.38
858	NYSE	CVS	Mon, Mar 13, 2000	15.00	15.69	14.97	15.44
857	NYSE	CVS	Fri, Mar 10, 2000	15.75	15.78	15.19	15.25
856	NYSE	CVS	Thu, Mar 9, 2000	15.56	16.00	15.09	15.97
855	NYSE	CVS	Wed, Mar 8, 2000	15.00	15.75	14.72	15.56
854	NYSE	CVS	Tue, Mar 7, 2000	15.75	15.94	13.88	14.00
853	NYSE	CVS	Mon, Mar 6, 2000	15.56	15.72	15.13	15.46
852	NYSE	CVS	Fri, Mar 3, 2000	15.31	15.59	15.00	15.22
851	NYSE	CVS	Thu, Mar 2, 2000	16.69	16.72	15.19	15.31
850	NYSE	CVS	Wed, Mar 1, 2000	17.59	17.63	16.34	16.72
849	NYSE	CVS	Tue, Feb 29, 2000	18.00	18.03	17.38	17.50
848	NYSE	CVS	Mon, Feb 28, 2000	18.50	18.50	17.75	17.94
847	NYSE	CVS	Fri, Feb 25, 2000	18.25	18.88	17.88	18.38
846	NYSE	CVS	Thu, Feb 24, 2000	19.47	19.47	18.34	18.50
845	NYSE	CVS	Wed, Feb 23, 2000	19.03	19.97	18.91	19.44
844	NYSE	CVS	Tue, Feb 22, 2000	18.69	19.22	18.50	19.09
843	NYSE	CVS	Fri, Feb 18, 2000	19.06	19.22	18.41	18.56
842	NYSE	CVS	Thu, Feb 17, 2000	19.44	19.59	19.09	19.13
841	NYSE	CVS	Wed, Feb 16, 2000	19.44	19.56	19.28	19.41
840	NYSE	CVS	Tue, Feb 15, 2000	19.97	19.97	19.50	19.69
839	NYSE	CVS	Mon, Feb 14, 2000	19.84	20.03	19.41	19.94
838	NYSE	CVS	Fri, Feb 11, 2000	20.34	20.34	19.78	19.81
837	NYSE	CVS	Thu, Feb 10, 2000	20.38	20.75	20.00	20.31
836	NYSE	CVS	Wed, Feb 9, 2000	20.00	20.00	19.41	19.50
835	NYSE	CVS	Tue, Feb 8, 2000	19.50	20.44	18.75	20.00
834	NYSE	CVS	Mon, Feb 7, 2000	18.78	18.78	18.06	18.22
833	NYSE	CVS	Fri, Feb 4, 2000	18.75	19.25	18.16	18.25
832	NYSE	CVS	Thu, Feb 3, 2000	18.47	19.47	18.22	18.88
831	NYSE	CVS	Wed, Feb 2, 2000	17.75	19.00	17.66	18.38
830	NYSE	CVS	Tue, Feb 1, 2000	17.41	17.53	17.03	17.53
829	NYSE	CVS	Mon, Jan 31, 2000	17.44	17.50	17.16	17.47
828	NYSE	CVS	Fri, Jan 28, 2000	16.81	17.88	16.59	17.41
827	NYSE	CVS	Thu, Jan 27, 2000	17.25	17.25	16.50	16.72
826	NYSE	CVS	Wed, Jan 26, 2000	17.09	17.44	16.84	17.03
825	NYSE	CVS	Tue, Jan 25, 2000	17.25	17.47	16.97	17.00
824	NYSE	CVS	Mon, Jan 24, 2000	17.38	17.59	17.03	17.22
823	NYSE	CVS	Fri, Jan 21, 2000	17.00	17.47	16.84	17.25
822	NYSE	CVS	Thu, Jan 20, 2000	17.75	17.78	16.31	16.86
821	NYSE	CVS	Wed, Jan 19, 2000	17.97	18.13	17.72	17.91
820	NYSE	CVS	Tue, Jan 18, 2000	17.81	18.22	17.69	18.00
819	NYSE	CVS	Fri, Jan 14, 2000	18.41	18.41	17.31	17.94
818	NYSE	CVS	Thu, Jan 13, 2000	18.81	18.84	18.28	18.44
817	NYSE	CVS	Wed, Jan 12, 2000	18.88	19.03	18.31	18.81
816	NYSE	CVS	Tue, Jan 11, 2000	18.81	19.44	18.72	18.84
815	NYSE	CVS	Mon, Jan 10, 2000	19.69	19.97	18.19	18.78
814	NYSE	CVS	Fri, Jan 7, 2000	18.50	18.88	17.66	18.81
813	NYSE	CVS	Thu, Jan 6, 2000	19.69	19.69	18.09	18.38
812	NYSE	CVS	Wed, Jan 5, 2000	18.81	19.97	18.78	19.78
811	NYSE	CVS	Tue, Jan 4, 2000	18.75	19.09	18.44	18.75
810	NYSE	CVS	Mon, Jan 3, 2000	20.00	20.09	18.47	18.91
809	NYSE	CVS	Fri, Dec 31, 1999	19.38	20.00	19.31	19.94
808	NYSE	CVS	Thu, Dec 30, 1999	18.41	19.31	18.38	19.25
807	NYSE	CVS	Wed, Dec 29, 1999	18.25	18.44	18.09	18.31
806	NYSE	CVS	Tue, Dec 28, 1999	18.00	18.41	17.75	17.84
805	NYSE	CVS	Mon, Dec 27, 1999	17.38	18.22	17.34	17.94
804	NYSE	CVS	Thu, Dec 23, 1999	16.19	17.47	16.09	17.31
803	NYSE	CVS	Wed, Dec 22, 1999	16.00	16.09	15.72	15.94
802	NYSE	CVS	Tue, Dec 21, 1999	15.31	16.25	15.28	16.00
801	NYSE	CVS	Mon, Dec 20, 1999	16.06	16.06	15.00	15.16
800	NYSE	CVS	Fri, Dec 17, 1999	15.97	16.03	15.13	15.91
799	NYSE	CVS	Thu, Dec 16, 1999	17.00	17.06	15.84	15.84
798	NYSE	CVS	Wed, Dec 15, 1999	17.06	17.44	16.75	17.03
797	NYSE	CVS	Tue, Dec 14, 1999	17.63	17.66	16.66	16.97
796	NYSE	CVS	Mon, Dec 13, 1999	18.75	18.75	17.53	17.78
795	NYSE	CVS	Fri, Dec 10, 1999	17.94	18.41	17.84	17.97
794	NYSE	CVS	Thu, Dec 9, 1999	18.13	18.75	17.56	17.78
793	NYSE	CVS	Wed, Dec 8, 1999	18.03	18.03	17.78	17.84
792	NYSE	CVS	Tue, Dec 7, 1999	18.72	18.72	17.91	18.03
791	NYSE	CVS	Mon, Dec 6, 1999	19.59	20.00	18.50	18.75
790	NYSE	CVS	Fri, Dec 3, 1999	19.00	19.56	19.00	19.44
789	NYSE	CVS	Thu, Dec 2, 1999	19.78	19.78	18.88	19.00
788	NYSE	CVS	Wed, Dec 1, 1999	19.78	20.09	19.41	19.81
787	NYSE	CVS	Tue, Nov 30, 1999	19.97	20.16	19.84	19.84
786	NYSE	CVS	Mon, Nov 29, 1999	19.81	20.19	19.47	20.09
785	NYSE	CVS	Fri, Nov 26, 1999	19.53	19.97	19.53	19.84
784	NYSE	CVS	Wed, Nov 24, 1999	19.84	20.00	19.50	19.53
783	NYSE	CVS	Tue, Nov 23, 1999	19.88	20.03	19.63	19.88
782	NYSE	CVS	Mon, Nov 22, 1999	20.00	20.06	19.50	20.06
781	NYSE	CVS	Fri, Nov 19, 1999	19.91	20.16	19.84	20.03
780	NYSE	CVS	Thu, Nov 18, 1999	20.19	20.28	19.59	19.72
779	NYSE	CVS	Wed, Nov 17, 1999	19.81	20.31	19.81	20.19
778	NYSE	CVS	Tue, Nov 16, 1999	20.13	20.38	19.66	19.88
777	NYSE	CVS	Mon, Nov 15, 1999	18.25	19.47	18.03	19.41
776	NYSE	CVS	Fri, Nov 12, 1999	17.88	18.03	17.03	18.03
775	NYSE	CVS	Thu, Nov 11, 1999	17.81	17.91	16.47	17.75
774	NYSE	CVS	Wed, Nov 10, 1999	18.56	18.56	17.63	17.81
773	NYSE	CVS	Tue, Nov 9, 1999	18.88	18.97	18.59	18.59
772	NYSE	CVS	Mon, Nov 8, 1999	19.19	19.31	18.59	18.63
771	NYSE	CVS	Fri, Nov 5, 1999	19.13	19.38	18.50	19.00
770	NYSE	CVS	Thu, Nov 4, 1999	19.78	19.88	19.03	19.16
769	NYSE	CVS	Wed, Nov 3, 1999	19.69	19.91	19.38	19.38
768	NYSE	CVS	Tue, Nov 2, 1999	19.88	20.22	18.91	19.69
767	NYSE	CVS	Mon, Nov 1, 1999	21.72	21.75	19.97	20.18
766	NYSE	CVS	Fri, Oct 29, 1999	20.72	21.97	20.56	21.72
765	NYSE	CVS	Thu, Oct 28, 1999	20.22	20.38	19.91	20.19
764	NYSE	CVS	Wed, Oct 27, 1999	19.25	19.66	18.75	19.50
763	NYSE	CVS	Tue, Oct 26, 1999	22.56	22.56	21.28	21.75
762	NYSE	CVS	Mon, Oct 25, 1999	23.06	23.13	22.28	22.72
761	NYSE	CVS	Fri, Oct 22, 1999	22.50	23.25	22.47	22.88
760	NYSE	CVS	Thu, Oct 21, 1999	21.88	22.50	21.69	22.44
759	NYSE	CVS	Wed, Oct 20, 1999	21.03	21.94	21.03	21.94
758	NYSE	CVS	Tue, Oct 19, 1999	20.72	21.34	20.66	21.06
757	NYSE	CVS	Mon, Oct 18, 1999	20.63	20.66	20.09	20.50
756	NYSE	CVS	Fri, Oct 15, 1999	20.81	20.81	20.09	20.63
755	NYSE	CVS	Thu, Oct 14, 1999	20.31	21.09	20.31	20.81
754	NYSE	CVS	Wed, Oct 13, 1999	20.50	20.63	20.19	20.31
753	NYSE	CVS	Tue, Oct 12, 1999	21.13	21.13	20.34	20.56
752	NYSE	CVS	Mon, Oct 11, 1999	21.41	21.69	21.03	21.16
751	NYSE	CVS	Fri, Oct 8, 1999	20.50	21.47	20.50	21.41
750	NYSE	CVS	Thu, Oct 7, 1999	21.81	21.81	20.34	20.34
749	NYSE	CVS	Wed, Oct 6, 1999	20.00	22.16	19.88	21.91
748	NYSE	CVS	Tue, Oct 5, 1999	19.00	19.25	18.44	18.53
747	NYSE	CVS	Mon, Oct 4, 1999	19.06	19.22	18.31	18.59
746	NYSE	CVS	Fri, Oct 1, 1999	20.44	20.56	19.00	19.00
745	NYSE	CVS	Thu, Sep 30, 1999	20.31	20.47	20.16	20.41
744	NYSE	CVS	Wed, Sep 29, 1999	20.34	20.56	19.94	20.19
743	NYSE	CVS	Tue, Sep 28, 1999	19.72	19.84	19.00	19.66
742	NYSE	CVS	Mon, Sep 27, 1999	20.34	20.38	19.88	19.97
741	NYSE	CVS	Fri, Sep 24, 1999	19.56	20.63	19.50	20.09
740	NYSE	CVS	Thu, Sep 23, 1999	19.44	19.50	19.06	19.22
739	NYSE	CVS	Wed, Sep 22, 1999	19.44	19.66	19.13	19.66
738	NYSE	CVS	Tue, Sep 21, 1999	20.44	20.50	19.38	19.50
737	NYSE	CVS	Mon, Sep 20, 1999	20.38	20.56	20.16	20.34
736	NYSE	CVS	Fri, Sep 17, 1999	20.50	20.72	20.34	20.34
735	NYSE	CVS	Thu, Sep 16, 1999	20.75	20.88	20.28	20.59
734	NYSE	CVS	Wed, Sep 15, 1999	20.59	21.03	20.53	20.72
733	NYSE	CVS	Tue, Sep 14, 1999	20.03	20.34	19.91	20.09
732	NYSE	CVS	Mon, Sep 13, 1999	19.81	20.38	19.75	20.00
731	NYSE	CVS	Fri, Sep 10, 1999	19.06	20.19	18.97	19.97
730	NYSE	CVS	Thu, Sep 9, 1999	19.19	19.25	18.63	18.88
729	NYSE	CVS	Wed, Sep 8, 1999	19.19	19.84	19.19	19.44
728	NYSE	CVS	Tue, Sep 7, 1999	20.25	20.25	19.75	19.81
727	NYSE	CVS	Fri, Sep 3, 1999	20.38	20.66	20.00	20.25
726	NYSE	CVS	Thu, Sep 2, 1999	20.53	20.53	20.00	20.22
725	NYSE	CVS	Wed, Sep 1, 1999	21.00	21.13	20.63	20.91
724	NYSE	CVS	Tue, Aug 31, 1999	21.50	21.59	20.75	20.84
723	NYSE	CVS	Mon, Aug 30, 1999	21.50	21.69	21.25	21.38
722	NYSE	CVS	Fri, Aug 27, 1999	21.50	21.88	21.50	21.66
721	NYSE	CVS	Thu, Aug 26, 1999	21.09	21.81	20.94	21.59
720	NYSE	CVS	Wed, Aug 25, 1999	21.47	21.53	20.75	20.88
719	NYSE	CVS	Tue, Aug 24, 1999	21.94	21.94	20.97	21.34
718	NYSE	CVS	Mon, Aug 23, 1999	22.19	22.50	21.78	21.94
717	NYSE	CVS	Fri, Aug 20, 1999	21.97	22.25	21.84	22.25
716	NYSE	CVS	Thu, Aug 19, 1999	21.78	22.06	21.69	21.88
715	NYSE	CVS	Wed, Aug 18, 1999	22.25	22.31	21.78	21.94
714	NYSE	CVS	Tue, Aug 17, 1999	22.44	22.63	21.34	22.44
713	NYSE	CVS	Mon, Aug 16, 1999	22.38	22.81	22.25	22.44
712	NYSE	CVS	Fri, Aug 13, 1999	22.53	22.56	21.91	22.13
711	NYSE	CVS	Thu, Aug 12, 1999	22.53	22.88	22.38	22.50
710	NYSE	CVS	Wed, Aug 11, 1999	23.75	23.75	22.63	22.63
709	NYSE	CVS	Tue, Aug 10, 1999	23.44	23.56	23.03	23.50
708	NYSE	CVS	Mon, Aug 9, 1999	23.44	23.56	23.34	23.44
707	NYSE	CVS	Fri, Aug 6, 1999	23.25	23.59	23.22	23.50
706	NYSE	CVS	Thu, Aug 5, 1999	23.44	23.50	22.94	23.25
705	NYSE	CVS	Wed, Aug 4, 1999	24.50	24.53	22.75	23.44
704	NYSE	CVS	Tue, Aug 3, 1999	25.00	25.00	24.53	24.69
703	NYSE	CVS	Mon, Aug 2, 1999	24.38	25.34	24.38	24.75
702	NYSE	CVS	Fri, Jul 30, 1999	25.28	25.34	24.72	24.88
701	NYSE	CVS	Thu, Jul 29, 1999	25.38	25.53	24.69	25.25
700	NYSE	CVS	Wed, Jul 28, 1999	24.31	25.91	24.16	25.38
699	NYSE	CVS	Tue, Jul 27, 1999	24.16	24.84	23.72	23.88
698	NYSE	CVS	Mon, Jul 26, 1999	23.44	24.19	23.41	24.13
697	NYSE	CVS	Fri, Jul 23, 1999	23.53	24.00	23.53	23.69
696	NYSE	CVS	Thu, Jul 22, 1999	24.44	24.44	23.50	23.66
695	NYSE	CVS	Wed, Jul 21, 1999	24.59	24.94	24.03	24.44
694	NYSE	CVS	Tue, Jul 20, 1999	24.97	25.06	24.47	24.56
693	NYSE	CVS	Mon, Jul 19, 1999	25.59	25.59	25.06	25.09
692	NYSE	CVS	Fri, Jul 16, 1999	25.31	25.72	25.06	25.59
691	NYSE	CVS	Thu, Jul 15, 1999	25.09	25.16	24.78	25.16
690	NYSE	CVS	Wed, Jul 14, 1999	25.13	25.31	24.75	24.97
689	NYSE	CVS	Tue, Jul 13, 1999	25.13	25.66	24.97	25.50
688	NYSE	CVS	Mon, Jul 12, 1999	25.13	25.31	24.72	25.13
687	NYSE	CVS	Fri, Jul 9, 1999	24.97	25.09	24.50	24.69
686	NYSE	CVS	Thu, Jul 8, 1999	24.78	25.34	24.47	25.00
685	NYSE	CVS	Wed, Jul 7, 1999	24.06	24.88	23.81	24.88
684	NYSE	CVS	Tue, Jul 6, 1999	25.00	25.16	24.06	24.13
683	NYSE	CVS	Fri, Jul 2, 1999	25.50	25.50	24.84	25.09
682	NYSE	CVS	Thu, Jul 1, 1999	25.25	25.56	25.19	25.50
681	NYSE	CVS	Wed, Jun 30, 1999	25.97	26.19	25.22	25.38
680	NYSE	CVS	Tue, Jun 29, 1999	26.25	26.25	25.66	26.00
679	NYSE	CVS	Mon, Jun 28, 1999	25.88	26.72	25.69	26.50
678	NYSE	CVS	Fri, Jun 25, 1999	25.50	26.13	25.44	25.84
677	NYSE	CVS	Thu, Jun 24, 1999	25.88	25.88	24.69	25.13
676	NYSE	CVS	Wed, Jun 23, 1999	25.75	26.25	25.66	25.84
675	NYSE	CVS	Tue, Jun 22, 1999	26.00	26.00	25.41	25.84
674	NYSE	CVS	Mon, Jun 21, 1999	26.28	26.41	26.00	26.00
673	NYSE	CVS	Fri, Jun 18, 1999	25.94	26.19	25.66	26.03
672	NYSE	CVS	Thu, Jun 17, 1999	24.78	25.94	24.50	25.94
671	NYSE	CVS	Wed, Jun 16, 1999	23.88	25.03	23.88	24.91
670	NYSE	CVS	Tue, Jun 15, 1999	23.41	24.00	23.13	23.63
669	NYSE	CVS	Mon, Jun 14, 1999	23.81	23.97	23.34	23.44
668	NYSE	CVS	Fri, Jun 11, 1999	23.75	23.97	23.44	23.84
667	NYSE	CVS	Thu, Jun 10, 1999	22.88	23.88	22.88	23.63
666	NYSE	CVS	Wed, Jun 9, 1999	23.94	24.13	23.00	23.03
665	NYSE	CVS	Tue, Jun 8, 1999	24.44	24.84	23.97	24.16
664	NYSE	CVS	Mon, Jun 7, 1999	24.63	24.84	24.50	24.56
663	NYSE	CVS	Fri, Jun 4, 1999	24.38	25.13	24.22	24.75
662	NYSE	CVS	Thu, Jun 3, 1999	22.97	23.75	22.91	23.59
661	NYSE	CVS	Wed, Jun 2, 1999	23.09	23.13	22.38	22.97
660	NYSE	CVS	Tue, Jun 1, 1999	22.91	23.13	22.34	23.13
659	NYSE	CVS	Fri, May 28, 1999	23.31	23.31	22.91	23.00
658	NYSE	CVS	Thu, May 27, 1999	24.00	24.00	23.09	23.25
657	NYSE	CVS	Wed, May 26, 1999	24.44	24.47	23.94	24.25
656	NYSE	CVS	Tue, May 25, 1999	25.06	25.09	24.47	24.66
655	NYSE	CVS	Mon, May 24, 1999	24.81	25.25	24.78	24.97
654	NYSE	CVS	Fri, May 21, 1999	24.94	24.97	24.66	24.81
653	NYSE	CVS	Thu, May 20, 1999	24.38	25.03	24.31	24.81
652	NYSE	CVS	Wed, May 19, 1999	23.69	24.16	23.53	24.09
651	NYSE	CVS	Tue, May 18, 1999	23.50	24.09	23.41	23.66
650	NYSE	CVS	Mon, May 17, 1999	23.25	23.50	22.09	23.00
649	NYSE	CVS	Fri, May 14, 1999	21.88	22.84	21.81	22.75
648	NYSE	CVS	Thu, May 13, 1999	22.50	22.97	22.25	22.38
647	NYSE	CVS	Wed, May 12, 1999	22.38	22.75	21.50	22.38
646	NYSE	CVS	Tue, May 11, 1999	23.41	23.75	22.19	22.47
645	NYSE	CVS	Mon, May 10, 1999	24.06	24.31	22.69	23.28
644	NYSE	CVS	Fri, May 7, 1999	23.47	24.22	23.44	24.09
643	NYSE	CVS	Thu, May 6, 1999	23.03	23.50	22.59	23.41
642	NYSE	CVS	Wed, May 5, 1999	23.59	23.75	22.66	23.00
641	NYSE	CVS	Tue, May 4, 1999	24.94	25.03	23.34	23.47
640	NYSE	CVS	Mon, May 3, 1999	23.84	24.72	23.81	24.72
639	NYSE	CVS	Fri, Apr 30, 1999	23.66	24.34	23.16	23.81
638	NYSE	CVS	Thu, Apr 29, 1999	24.22	24.97	23.59	23.59
637	NYSE	CVS	Wed, Apr 28, 1999	25.31	25.66	24.13	24.22
636	NYSE	CVS	Tue, Apr 27, 1999	24.28	25.13	23.88	25.13
635	NYSE	CVS	Mon, Apr 26, 1999	22.94	23.66	22.63	23.53
634	NYSE	CVS	Fri, Apr 23, 1999	22.50	22.84	21.94	22.84
633	NYSE	CVS	Thu, Apr 22, 1999	22.25	22.63	21.94	22.41
632	NYSE	CVS	Wed, Apr 21, 1999	20.88	22.09	20.81	21.78
631	NYSE	CVS	Tue, Apr 20, 1999	20.00	21.06	19.81	20.53
630	NYSE	CVS	Mon, Apr 19, 1999	21.50	21.56	19.50	20.25
629	NYSE	CVS	Fri, Apr 16, 1999	22.28	22.38	21.25	21.50
628	NYSE	CVS	Thu, Apr 15, 1999	23.34	23.38	21.84	22.50
627	NYSE	CVS	Wed, Apr 14, 1999	23.75	23.84	23.31	23.34
626	NYSE	CVS	Tue, Apr 13, 1999	24.25	24.25	23.38	23.69
625	NYSE	CVS	Mon, Apr 12, 1999	24.22	24.50	24.19	24.41
624	NYSE	CVS	Fri, Apr 9, 1999	24.28	24.59	24.28	24.47
623	NYSE	CVS	Thu, Apr 8, 1999	24.25	24.41	23.72	24.19
622	NYSE	CVS	Wed, Apr 7, 1999	23.38	23.59	22.66	23.06
621	NYSE	CVS	Tue, Apr 6, 1999	22.25	23.00	21.75	22.81
620	NYSE	CVS	Mon, Apr 5, 1999	22.66	22.72	20.97	22.25
619	NYSE	CVS	Thu, Apr 1, 1999	23.75	23.84	22.63	22.66
618	NYSE	CVS	Wed, Mar 31, 1999	25.13	25.13	23.50	23.75
617	NYSE	CVS	Tue, Mar 30, 1999	24.25	24.53	24.03	24.44
616	NYSE	CVS	Mon, Mar 29, 1999	24.56	24.72	24.00	24.25
615	NYSE	CVS	Fri, Mar 26, 1999	24.50	24.81	24.19	24.31
614	NYSE	CVS	Thu, Mar 25, 1999	22.94	24.63	22.91	24.50
613	NYSE	CVS	Wed, Mar 24, 1999	23.69	23.69	22.50	22.75
612	NYSE	CVS	Tue, Mar 23, 1999	24.28	24.28	23.19	23.38
611	NYSE	CVS	Mon, Mar 22, 1999	24.44	24.56	23.44	24.25
610	NYSE	CVS	Fri, Mar 19, 1999	25.50	25.50	24.28	24.66
609	NYSE	CVS	Thu, Mar 18, 1999	25.50	26.06	25.03	25.28
608	NYSE	CVS	Wed, Mar 17, 1999	25.59	25.81	25.09	25.59
607	NYSE	CVS	Tue, Mar 16, 1999	25.13	25.78	25.13	25.72
606	NYSE	CVS	Mon, Mar 15, 1999	26.06	26.47	24.63	25.06
605	NYSE	CVS	Fri, Mar 12, 1999	26.13	26.50	24.50	26.13
604	NYSE	CVS	Thu, Mar 11, 1999	25.75	26.50	25.41	26.09
603	NYSE	CVS	Wed, Mar 10, 1999	25.38	25.59	25.00	25.41
602	NYSE	CVS	Tue, Mar 9, 1999	25.25	25.63	24.91	25.00
601	NYSE	CVS	Mon, Mar 8, 1999	25.38	25.59	24.81	25.50
600	NYSE	CVS	Fri, Mar 5, 1999	26.00	26.25	24.88	25.25
599	NYSE	CVS	Thu, Mar 4, 1999	25.59	25.66	24.66	25.25
598	NYSE	CVS	Wed, Mar 3, 1999	26.09	26.13	25.41	25.50
597	NYSE	CVS	Tue, Mar 2, 1999	25.56	26.25	25.56	26.09
596	NYSE	CVS	Mon, Mar 1, 1999	26.38	26.41	25.50	25.50
595	NYSE	CVS	Fri, Feb 26, 1999	27.25	27.25	26.06	26.50
594	NYSE	CVS	Thu, Feb 25, 1999	27.81	27.81	26.47	26.47
593	NYSE	CVS	Wed, Feb 24, 1999	28.19	29.19	28.16	28.22
592	NYSE	CVS	Tue, Feb 23, 1999	27.31	27.91	27.06	27.88
591	NYSE	CVS	Mon, Feb 22, 1999	26.13	27.16	26.13	27.13
590	NYSE	CVS	Fri, Feb 19, 1999	26.50	26.53	25.78	26.00
589	NYSE	CVS	Thu, Feb 18, 1999	26.75	27.13	26.28	26.63
588	NYSE	CVS	Wed, Feb 17, 1999	27.50	28.09	26.31	26.88
587	NYSE	CVS	Tue, Feb 16, 1999	27.00	27.78	27.00	27.69
586	NYSE	CVS	Fri, Feb 12, 1999	26.56	27.00	26.38	26.56
585	NYSE	CVS	Thu, Feb 11, 1999	26.03	26.88	25.97	26.56
584	NYSE	CVS	Wed, Feb 10, 1999	25.31	26.28	25.09	26.28
583	NYSE	CVS	Tue, Feb 9, 1999	25.69	25.78	25.25	25.28
582	NYSE	CVS	Mon, Feb 8, 1999	26.28	26.31	25.88	26.00
581	NYSE	CVS	Fri, Feb 5, 1999	26.34	26.41	26.09	26.38
580	NYSE	CVS	Thu, Feb 4, 1999	26.78	26.84	26.16	26.47
579	NYSE	CVS	Wed, Feb 3, 1999	27.00	27.13	26.31	26.81
578	NYSE	CVS	Tue, Feb 2, 1999	27.19	27.25	26.84	27.13
577	NYSE	CVS	Mon, Feb 1, 1999	27.25	27.31	26.91	27.09
576	NYSE	CVS	Fri, Jan 29, 1999	26.47	27.38	25.97	27.38
575	NYSE	CVS	Thu, Jan 28, 1999	26.25	26.66	25.84	26.28
574	NYSE	CVS	Wed, Jan 27, 1999	25.31	26.22	25.31	26.19
573	NYSE	CVS	Tue, Jan 26, 1999	25.25	25.69	24.88	25.09
572	NYSE	CVS	Mon, Jan 25, 1999	25.44	25.56	24.94	25.13
571	NYSE	CVS	Fri, Jan 22, 1999	25.06	25.50	24.88	25.38
570	NYSE	CVS	Thu, Jan 21, 1999	24.88	25.66	24.84	25.03
569	NYSE	CVS	Wed, Jan 20, 1999	24.06	25.22	23.97	24.66
568	NYSE	CVS	Tue, Jan 19, 1999	24.78	25.00	23.63	23.94
567	NYSE	CVS	Fri, Jan 15, 1999	24.97	25.09	24.66	24.91
566	NYSE	CVS	Thu, Jan 14, 1999	25.31	25.31	23.66	24.56
565	NYSE	CVS	Wed, Jan 13, 1999	24.16	25.47	24.13	25.22
564	NYSE	CVS	Tue, Jan 12, 1999	25.31	25.31	24.47	24.81
563	NYSE	CVS	Mon, Jan 11, 1999	25.50	26.03	24.69	25.09
562	NYSE	CVS	Fri, Jan 8, 1999	26.19	26.22	25.44	25.56
561	NYSE	CVS	Thu, Jan 7, 1999	26.44	26.63	25.91	26.06
560	NYSE	CVS	Wed, Jan 6, 1999	26.19	27.13	26.16	26.81
559	NYSE	CVS	Tue, Jan 5, 1999	26.59	26.59	25.88	25.88
558	NYSE	CVS	Mon, Jan 4, 1999	27.50	27.84	26.31	26.59
557	NYSE	CVS	Thu, Dec 31, 1998	27.66	27.69	27.00	27.50
556	NYSE	CVS	Wed, Dec 30, 1998	27.66	28.00	27.22	27.84
555	NYSE	CVS	Tue, Dec 29, 1998	26.69	27.66	26.59	27.59
554	NYSE	CVS	Mon, Dec 28, 1998	27.16	27.22	26.50	26.56
553	NYSE	CVS	Thu, Dec 24, 1998	27.09	27.25	26.94	27.16
552	NYSE	CVS	Wed, Dec 23, 1998	26.59	27.41	26.56	27.03
551	NYSE	CVS	Tue, Dec 22, 1998	26.56	26.75	26.06	26.66
550	NYSE	CVS	Mon, Dec 21, 1998	26.25	27.19	26.19	26.66
549	NYSE	CVS	Fri, Dec 18, 1998	25.56	26.44	25.56	26.34
548	NYSE	CVS	Thu, Dec 17, 1998	26.38	26.69	25.66	25.72
547	NYSE	CVS	Wed, Dec 16, 1998	25.63	26.63	25.53	26.38
546	NYSE	CVS	Tue, Dec 15, 1998	26.00	26.00	25.13	25.72
545	NYSE	CVS	Mon, Dec 14, 1998	26.09	26.47	25.84	26.00
544	NYSE	CVS	Fri, Dec 11, 1998	26.31	26.34	25.81	26.19
543	NYSE	CVS	Thu, Dec 10, 1998	26.69	26.75	26.22	26.38
542	NYSE	CVS	Wed, Dec 9, 1998	26.22	26.53	26.16	26.47
541	NYSE	CVS	Tue, Dec 8, 1998	26.59	26.75	26.25	26.50
540	NYSE	CVS	Mon, Dec 7, 1998	26.00	26.66	25.88	26.56
539	NYSE	CVS	Fri, Dec 4, 1998	25.59	26.31	25.41	25.81
538	NYSE	CVS	Thu, Dec 3, 1998	25.13	26.00	25.13	25.47
537	NYSE	CVS	Wed, Dec 2, 1998	25.13	25.25	24.69	24.94
536	NYSE	CVS	Tue, Dec 1, 1998	24.25	25.06	24.22	25.06
535	NYSE	CVS	Mon, Nov 30, 1998	25.34	25.38	24.53	24.69
534	NYSE	CVS	Fri, Nov 27, 1998	24.53	25.25	24.47	25.22
533	NYSE	CVS	Wed, Nov 25, 1998	24.38	24.72	24.34	24.53
532	NYSE	CVS	Tue, Nov 24, 1998	23.88	24.53	23.59	24.25
531	NYSE	CVS	Mon, Nov 23, 1998	24.00	24.06	23.44	24.06
530	NYSE	CVS	Fri, Nov 20, 1998	24.38	24.38	23.34	23.69
529	NYSE	CVS	Thu, Nov 19, 1998	23.44	23.88	22.84	23.69
528	NYSE	CVS	Wed, Nov 18, 1998	23.53	23.97	23.03	23.31
527	NYSE	CVS	Tue, Nov 17, 1998	23.13	23.75	22.75	23.66
526	NYSE	CVS	Mon, Nov 16, 1998	22.47	23.25	22.47	23.00
525	NYSE	CVS	Fri, Nov 13, 1998	21.84	22.66	21.56	22.31
524	NYSE	CVS	Thu, Nov 12, 1998	21.78	22.22	21.66	21.97
523	NYSE	CVS	Wed, Nov 11, 1998	21.94	21.94	21.50	21.72
522	NYSE	CVS	Tue, Nov 10, 1998	22.06	22.41	21.56	21.94
521	NYSE	CVS	Mon, Nov 9, 1998	23.00	23.09	22.00	22.03
520	NYSE	CVS	Fri, Nov 6, 1998	22.50	23.00	22.38	22.88
519	NYSE	CVS	Thu, Nov 5, 1998	21.81	22.44	21.19	22.44
518	NYSE	CVS	Wed, Nov 4, 1998	22.94	22.97	21.84	22.13
517	NYSE	CVS	Tue, Nov 3, 1998	23.44	23.44	22.72	22.78
516	NYSE	CVS	Mon, Nov 2, 1998	22.66	23.56	22.41	23.44
515	NYSE	CVS	Fri, Oct 30, 1998	22.75	23.41	22.75	22.84
514	NYSE	CVS	Thu, Oct 29, 1998	21.69	22.63	21.00	22.53
513	NYSE	CVS	Wed, Oct 28, 1998	21.53	22.28	21.53	21.69
512	NYSE	CVS	Tue, Oct 27, 1998	22.00	22.38	21.31	21.50
511	NYSE	CVS	Mon, Oct 26, 1998	23.00	23.00	21.59	22.06
510	NYSE	CVS	Fri, Oct 23, 1998	23.81	23.91	22.41	22.94
509	NYSE	CVS	Thu, Oct 22, 1998	22.94	23.97	22.91	23.72
508	NYSE	CVS	Wed, Oct 21, 1998	22.94	23.59	22.66	22.88
507	NYSE	CVS	Tue, Oct 20, 1998	24.47	24.50	22.25	22.63
506	NYSE	CVS	Mon, Oct 19, 1998	23.56	24.34	23.47	23.84
505	NYSE	CVS	Fri, Oct 16, 1998	23.25	23.69	22.84	23.31
504	NYSE	CVS	Thu, Oct 15, 1998	22.69	23.00	22.09	22.75
503	NYSE	CVS	Wed, Oct 14, 1998	22.56	23.38	22.41	22.66
502	NYSE	CVS	Tue, Oct 13, 1998	22.31	22.63	21.75	22.09
501	NYSE	CVS	Mon, Oct 12, 1998	21.13	22.50	21.13	22.31
500	NYSE	CVS	Fri, Oct 9, 1998	21.09	21.31	20.38	21.13
499	NYSE	CVS	Thu, Oct 8, 1998	20.13	21.19	19.66	21.03
498	NYSE	CVS	Wed, Oct 7, 1998	21.53	22.19	21.00	21.06
497	NYSE	CVS	Tue, Oct 6, 1998	21.09	21.91	21.09	21.47
496	NYSE	CVS	Mon, Oct 5, 1998	21.25	21.28	20.41	21.06
495	NYSE	CVS	Fri, Oct 2, 1998	20.88	21.63	20.28	21.38
494	NYSE	CVS	Thu, Oct 1, 1998	21.50	21.50	20.13	21.03
493	NYSE	CVS	Wed, Sep 30, 1998	22.22	22.25	21.03	21.91
492	NYSE	CVS	Tue, Sep 29, 1998	22.50	22.59	22.25	22.28
491	NYSE	CVS	Mon, Sep 28, 1998	22.78	22.78	22.41	22.56
490	NYSE	CVS	Fri, Sep 25, 1998	21.94	22.84	21.72	22.78
489	NYSE	CVS	Thu, Sep 24, 1998	23.56	23.56	22.03	22.03
488	NYSE	CVS	Wed, Sep 23, 1998	22.31	23.00	21.84	23.00
487	NYSE	CVS	Tue, Sep 22, 1998	21.84	22.47	21.66	22.00
486	NYSE	CVS	Mon, Sep 21, 1998	21.09	21.88	20.53	21.72
485	NYSE	CVS	Fri, Sep 18, 1998	21.38	21.38	21.00	21.22
484	NYSE	CVS	Thu, Sep 17, 1998	21.00	21.22	20.56	21.16
483	NYSE	CVS	Wed, Sep 16, 1998	21.81	21.81	20.75	21.00
482	NYSE	CVS	Tue, Sep 15, 1998	21.34	21.34	20.69	21.00
481	NYSE	CVS	Mon, Sep 14, 1998	21.13	21.56	21.03	21.34
480	NYSE	CVS	Fri, Sep 11, 1998	19.88	20.88	19.63	20.88
479	NYSE	CVS	Thu, Sep 10, 1998	21.16	21.16	19.44	20.13
478	NYSE	CVS	Wed, Sep 9, 1998	21.69	21.69	20.88	21.25
477	NYSE	CVS	Tue, Sep 8, 1998	20.63	21.69	20.38	21.69
476	NYSE	CVS	Fri, Sep 4, 1998	20.31	20.38	19.31	20.00
475	NYSE	CVS	Thu, Sep 3, 1998	20.28	20.44	19.50	20.03
474	NYSE	CVS	Wed, Sep 2, 1998	20.53	21.25	20.34	20.41
473	NYSE	CVS	Tue, Sep 1, 1998	18.94	20.75	18.47	20.50
472	NYSE	CVS	Mon, Aug 31, 1998	21.50	21.56	18.19	18.19
471	NYSE	CVS	Fri, Aug 28, 1998	22.25	22.41	21.50	21.63
470	NYSE	CVS	Thu, Aug 27, 1998	23.00	23.06	22.06	22.22
469	NYSE	CVS	Wed, Aug 26, 1998	23.19	23.50	22.81	23.31
468	NYSE	CVS	Tue, Aug 25, 1998	23.00	23.69	22.88	23.25
467	NYSE	CVS	Mon, Aug 24, 1998	22.19	22.56	22.16	22.53
466	NYSE	CVS	Fri, Aug 21, 1998	21.97	22.16	21.31	22.13
465	NYSE	CVS	Thu, Aug 20, 1998	21.78	22.22	21.56	22.16
464	NYSE	CVS	Wed, Aug 19, 1998	21.97	22.13	21.47	21.69
463	NYSE	CVS	Tue, Aug 18, 1998	21.94	22.19	21.88	22.03
462	NYSE	CVS	Mon, Aug 17, 1998	21.25	21.97	21.22	21.91
461	NYSE	CVS	Fri, Aug 14, 1998	21.78	22.00	21.25	21.31
460	NYSE	CVS	Thu, Aug 13, 1998	21.75	22.38	21.66	21.66
459	NYSE	CVS	Wed, Aug 12, 1998	21.16	21.84	21.06	21.75
458	NYSE	CVS	Tue, Aug 11, 1998	21.53	21.53	20.94	21.09
457	NYSE	CVS	Mon, Aug 10, 1998	21.66	21.88	21.31	21.75
456	NYSE	CVS	Fri, Aug 7, 1998	21.34	22.31	21.00	21.72
455	NYSE	CVS	Thu, Aug 6, 1998	20.38	21.50	20.38	21.31
454	NYSE	CVS	Wed, Aug 5, 1998	19.94	20.81	19.75	20.31
453	NYSE	CVS	Tue, Aug 4, 1998	20.88	21.03	19.94	19.97
452	NYSE	CVS	Mon, Aug 3, 1998	20.63	20.88	20.38	20.84
451	NYSE	CVS	Fri, Jul 31, 1998	20.75	20.94	20.41	20.50
450	NYSE	CVS	Thu, Jul 30, 1998	20.69	21.09	20.50	20.81
449	NYSE	CVS	Wed, Jul 29, 1998	21.09	21.75	20.25	20.47
448	NYSE	CVS	Tue, Jul 28, 1998	21.22	21.47	20.50	21.09
447	NYSE	CVS	Mon, Jul 27, 1998	21.38	21.41	20.75	21.25
446	NYSE	CVS	Fri, Jul 24, 1998	21.25	21.41	20.91	21.41
445	NYSE	CVS	Thu, Jul 23, 1998	21.50	21.69	21.16	21.19
444	NYSE	CVS	Wed, Jul 22, 1998	21.81	21.84	21.19	21.56
443	NYSE	CVS	Tue, Jul 21, 1998	22.34	22.34	21.50	21.72
442	NYSE	CVS	Mon, Jul 20, 1998	22.38	22.75	22.06	22.22
441	NYSE	CVS	Fri, Jul 17, 1998	22.63	22.63	22.25	22.25
440	NYSE	CVS	Thu, Jul 16, 1998	22.19	22.47	21.91	22.47
439	NYSE	CVS	Wed, Jul 15, 1998	21.97	22.50	21.91	22.16
438	NYSE	CVS	Tue, Jul 14, 1998	22.00	22.00	21.66	21.97
437	NYSE	CVS	Mon, Jul 13, 1998	21.03	22.50	21.03	22.44
436	NYSE	CVS	Fri, Jul 10, 1998	20.19	21.41	20.16	20.94
435	NYSE	CVS	Thu, Jul 9, 1998	20.91	20.91	20.09	20.13
434	NYSE	CVS	Wed, Jul 8, 1998	20.75	20.94	20.66	20.94
433	NYSE	CVS	Tue, Jul 7, 1998	20.22	20.72	20.09	20.63
432	NYSE	CVS	Mon, Jul 6, 1998	19.63	20.22	19.56	20.22
431	NYSE	CVS	Thu, Jul 2, 1998	19.63	19.63	19.38	19.56
430	NYSE	CVS	Wed, Jul 1, 1998	19.50	19.63	19.38	19.63
429	NYSE	CVS	Tue, Jun 30, 1998	19.63	19.69	19.38	19.47
428	NYSE	CVS	Mon, Jun 29, 1998	19.09	19.69	19.09	19.63
427	NYSE	CVS	Fri, Jun 26, 1998	19.75	19.75	19.06	19.06
426	NYSE	CVS	Thu, Jun 25, 1998	19.31	19.81	19.25	19.81
425	NYSE	CVS	Wed, Jun 24, 1998	19.31	19.38	18.88	19.34
424	NYSE	CVS	Tue, Jun 23, 1998	19.16	19.44	19.06	19.38
423	NYSE	CVS	Mon, Jun 22, 1998	19.13	19.22	18.97	19.09
422	NYSE	CVS	Fri, Jun 19, 1998	19.28	19.28	18.84	18.94
421	NYSE	CVS	Thu, Jun 18, 1998	18.72	19.16	18.56	19.13
420	NYSE	CVS	Wed, Jun 17, 1998	18.66	19.09	18.53	18.66
419	NYSE	CVS	Tue, Jun 16, 1998	18.44	18.59	18.28	18.56
418	NYSE	CVS	Mon, Jun 15, 1998	18.50	18.94	18.50	18.70
417	NYSE	CVS	Fri, Jun 12, 1998	19.05	19.13	18.44	18.50
416	NYSE	CVS	Thu, Jun 11, 1998	18.98	19.14	18.97	19.08
415	NYSE	CVS	Wed, Jun 10, 1998	18.63	19.09	18.63	18.95
414	NYSE	CVS	Tue, Jun 9, 1998	18.92	19.13	18.73	18.98
413	NYSE	CVS	Mon, Jun 8, 1998	18.27	18.97	18.25	18.92
412	NYSE	CVS	Fri, Jun 5, 1998	18.25	18.41	18.22	18.25
411	NYSE	CVS	Thu, Jun 4, 1998	18.00	18.17	17.91	18.08
410	NYSE	CVS	Wed, Jun 3, 1998	18.08	18.23	17.98	18.05
409	NYSE	CVS	Tue, Jun 2, 1998	18.13	18.16	17.88	18.05
408	NYSE	CVS	Mon, Jun 1, 1998	17.61	17.91	17.48	17.75
407	NYSE	CVS	Fri, May 29, 1998	17.67	17.75	17.42	17.55
406	NYSE	CVS	Thu, May 28, 1998	17.31	17.58	17.23	17.58
405	NYSE	CVS	Wed, May 27, 1998	17.05	17.56	17.00	17.25
404	NYSE	CVS	Tue, May 26, 1998	17.70	17.78	17.30	17.30
403	NYSE	CVS	Fri, May 22, 1998	17.75	17.77	17.66	17.67
402	NYSE	CVS	Thu, May 21, 1998	17.75	17.81	17.63	17.75
401	NYSE	CVS	Wed, May 20, 1998	17.31	17.63	17.20	17.63
400	NYSE	CVS	Tue, May 19, 1998	17.00	17.36	16.88	17.31
399	NYSE	CVS	Mon, May 18, 1998	17.00	17.16	16.92	17.00
398	NYSE	CVS	Fri, May 15, 1998	17.17	17.23	16.94	17.03
397	NYSE	CVS	Thu, May 14, 1998	17.22	17.53	17.17	17.17
396	NYSE	CVS	Wed, May 13, 1998	16.88	17.47	16.86	17.22
395	NYSE	CVS	Tue, May 12, 1998	16.88	16.94	16.53	16.69
394	NYSE	CVS	Mon, May 11, 1998	17.16	17.22	16.75	16.92
393	NYSE	CVS	Fri, May 8, 1998	17.38	17.47	17.06	17.14
392	NYSE	CVS	Thu, May 7, 1998	17.47	17.63	17.36	17.45
391	NYSE	CVS	Wed, May 6, 1998	17.69	17.75	17.11	17.34
390	NYSE	CVS	Tue, May 5, 1998	18.06	18.06	17.64	17.86
389	NYSE	CVS	Mon, May 4, 1998	18.06	18.31	18.05	18.09
388	NYSE	CVS	Fri, May 1, 1998	18.44	18.44	17.94	18.09
387	NYSE	CVS	Thu, Apr 30, 1998	18.00	18.50	17.91	18.44
386	NYSE	CVS	Wed, Apr 29, 1998	17.81	17.88	17.45	17.75
385	NYSE	CVS	Tue, Apr 28, 1998	17.81	17.88	17.53	17.69
384	NYSE	CVS	Mon, Apr 27, 1998	17.88	17.89	17.50	17.63
383	NYSE	CVS	Fri, Apr 24, 1998	18.28	18.36	17.98	18.25
382	NYSE	CVS	Thu, Apr 23, 1998	18.27	18.48	18.22	18.25
381	NYSE	CVS	Wed, Apr 22, 1998	18.33	18.39	18.16	18.27
380	NYSE	CVS	Tue, Apr 21, 1998	18.41	18.44	18.22	18.39
379	NYSE	CVS	Mon, Apr 20, 1998	18.38	18.48	18.27	18.44
378	NYSE	CVS	Fri, Apr 17, 1998	18.41	18.58	18.30	18.47
377	NYSE	CVS	Thu, Apr 16, 1998	18.23	18.59	18.23	18.39
376	NYSE	CVS	Wed, Apr 15, 1998	18.69	18.69	18.30	18.30
375	NYSE	CVS	Tue, Apr 14, 1998	18.84	18.84	18.58	18.59
374	NYSE	CVS	Mon, Apr 13, 1998	19.00	19.00	18.81	18.91
373	NYSE	CVS	Thu, Apr 9, 1998	19.47	19.48	19.03	19.09
372	NYSE	CVS	Wed, Apr 8, 1998	19.41	19.59	19.38	19.44
371	NYSE	CVS	Tue, Apr 7, 1998	19.78	19.88	19.33	19.48
370	NYSE	CVS	Mon, Apr 6, 1998	19.73	20.00	19.66	19.84
369	NYSE	CVS	Fri, Apr 3, 1998	19.00	19.75	19.00	19.73
368	NYSE	CVS	Thu, Apr 2, 1998	19.00	19.11	18.69	18.91
367	NYSE	CVS	Wed, Apr 1, 1998	18.88	19.00	18.75	19.00
366	NYSE	CVS	Tue, Mar 31, 1998	18.75	18.94	18.69	18.88
365	NYSE	CVS	Mon, Mar 30, 1998	18.58	18.59	18.47	18.52
364	NYSE	CVS	Fri, Mar 27, 1998	18.50	18.69	18.47	18.58
363	NYSE	CVS	Thu, Mar 26, 1998	18.27	18.50	18.27	18.48
362	NYSE	CVS	Wed, Mar 25, 1998	18.17	18.64	18.17	18.28
361	NYSE	CVS	Tue, Mar 24, 1998	18.38	18.38	18.09	18.16
360	NYSE	CVS	Mon, Mar 23, 1998	17.63	18.05	17.50	18.05
359	NYSE	CVS	Fri, Mar 20, 1998	18.22	18.22	17.77	17.88
358	NYSE	CVS	Thu, Mar 19, 1998	18.06	18.25	17.94	18.11
357	NYSE	CVS	Wed, Mar 18, 1998	18.23	18.25	18.00	18.11
356	NYSE	CVS	Tue, Mar 17, 1998	18.31	18.38	18.08	18.22
355	NYSE	CVS	Mon, Mar 16, 1998	18.48	18.48	18.22	18.31
354	NYSE	CVS	Fri, Mar 13, 1998	18.67	18.69	18.42	18.47
353	NYSE	CVS	Thu, Mar 12, 1998	18.70	18.75	18.56	18.59
352	NYSE	CVS	Wed, Mar 11, 1998	18.94	19.00	18.63	18.72
351	NYSE	CVS	Tue, Mar 10, 1998	19.44	19.45	18.90	18.94
350	NYSE	CVS	Mon, Mar 9, 1998	18.58	19.19	18.58	19.19
349	NYSE	CVS	Fri, Mar 6, 1998	18.44	18.69	18.44	18.58
348	NYSE	CVS	Thu, Mar 5, 1998	18.19	18.53	18.16	18.45
347	NYSE	CVS	Wed, Mar 4, 1998	18.25	18.36	18.19	18.22
346	NYSE	CVS	Tue, Mar 3, 1998	18.34	18.36	18.25	18.31
345	NYSE	CVS	Mon, Mar 2, 1998	18.48	18.48	18.33	18.39
344	NYSE	CVS	Fri, Feb 27, 1998	18.38	18.54	18.16	18.52
343	NYSE	CVS	Thu, Feb 26, 1998	18.44	18.45	18.22	18.44
342	NYSE	CVS	Wed, Feb 25, 1998	18.45	18.55	18.38	18.45
341	NYSE	CVS	Tue, Feb 24, 1998	18.61	18.61	18.41	18.45
340	NYSE	CVS	Mon, Feb 23, 1998	18.72	18.72	18.50	18.59
339	NYSE	CVS	Fri, Feb 20, 1998	18.16	18.64	18.11	18.64
338	NYSE	CVS	Thu, Feb 19, 1998	18.55	18.55	17.98	18.09
337	NYSE	CVS	Wed, Feb 18, 1998	18.44	18.55	18.41	18.55
336	NYSE	CVS	Tue, Feb 17, 1998	18.44	18.53	18.39	18.50
335	NYSE	CVS	Fri, Feb 13, 1998	18.44	18.50	18.13	18.27
334	NYSE	CVS	Thu, Feb 12, 1998	18.16	18.75	18.14	18.61
333	NYSE	CVS	Wed, Feb 11, 1998	17.61	18.34	17.61	18.27
332	NYSE	CVS	Tue, Feb 10, 1998	17.58	17.78	17.58	17.61
331	NYSE	CVS	Mon, Feb 9, 1998	17.41	17.88	17.27	17.52
330	NYSE	CVS	Fri, Feb 6, 1998	17.48	17.75	17.42	17.64
329	NYSE	CVS	Thu, Feb 5, 1998	17.20	17.38	17.11	17.17
328	NYSE	CVS	Wed, Feb 4, 1998	16.89	17.14	16.80	17.14
327	NYSE	CVS	Tue, Feb 3, 1998	16.94	17.08	16.92	17.02
326	NYSE	CVS	Mon, Feb 2, 1998	16.64	16.89	16.59	16.89
325	NYSE	CVS	Fri, Jan 30, 1998	16.44	16.44	16.23	16.39
324	NYSE	CVS	Thu, Jan 29, 1998	16.55	16.63	16.42	16.45
323	NYSE	CVS	Wed, Jan 28, 1998	16.16	16.66	16.14	16.55
322	NYSE	CVS	Tue, Jan 27, 1998	16.13	16.50	16.13	16.22
321	NYSE	CVS	Mon, Jan 26, 1998	16.19	16.33	16.00	16.09
320	NYSE	CVS	Fri, Jan 23, 1998	16.38	16.50	16.09	16.16
319	NYSE	CVS	Thu, Jan 22, 1998	16.27	16.64	16.27	16.33
318	NYSE	CVS	Wed, Jan 21, 1998	16.75	16.77	16.31	16.42
317	NYSE	CVS	Tue, Jan 20, 1998	16.75	16.81	16.42	16.81
316	NYSE	CVS	Fri, Jan 16, 1998	16.25	16.42	16.13	16.41
315	NYSE	CVS	Thu, Jan 15, 1998	16.27	16.30	16.09	16.13
314	NYSE	CVS	Wed, Jan 14, 1998	15.75	16.31	15.75	16.25
313	NYSE	CVS	Tue, Jan 13, 1998	15.72	15.77	15.41	15.75
312	NYSE	CVS	Mon, Jan 12, 1998	15.25	15.75	15.22	15.75
311	NYSE	CVS	Fri, Jan 9, 1998	15.52	15.73	15.25	15.55
310	NYSE	CVS	Thu, Jan 8, 1998	15.81	15.81	15.34	15.58
309	NYSE	CVS	Wed, Jan 7, 1998	15.81	15.92	15.45	15.81
308	NYSE	CVS	Tue, Jan 6, 1998	16.13	16.23	15.64	15.73
307	NYSE	CVS	Mon, Jan 5, 1998	15.81	16.41	15.70	16.41
306	NYSE	CVS	Fri, Jan 2, 1998	16.19	16.22	15.83	15.92
305	NYSE	CVS	Wed, Dec 31, 1997	16.34	16.34	15.78	16.02
304	NYSE	CVS	Tue, Dec 30, 1997	15.34	16.38	15.34	16.38
303	NYSE	CVS	Mon, Dec 29, 1997	14.91	15.30	14.81	15.30
302	NYSE	CVS	Fri, Dec 26, 1997	14.88	14.95	14.88	14.91
301	NYSE	CVS	Wed, Dec 24, 1997	15.25	15.28	14.88	15.00
300	NYSE	CVS	Tue, Dec 23, 1997	15.23	15.23	14.92	15.08
299	NYSE	CVS	Mon, Dec 22, 1997	15.06	15.34	15.06	15.19
298	NYSE	CVS	Fri, Dec 19, 1997	15.19	15.19	14.69	15.00
297	NYSE	CVS	Thu, Dec 18, 1997	15.50	15.59	15.31	15.33
296	NYSE	CVS	Wed, Dec 17, 1997	15.63	15.86	15.50	15.50
295	NYSE	CVS	Tue, Dec 16, 1997	16.25	16.36	15.83	15.88
294	NYSE	CVS	Mon, Dec 15, 1997	16.50	16.50	16.33	16.39
293	NYSE	CVS	Fri, Dec 12, 1997	16.69	16.69	16.42	16.45
292	NYSE	CVS	Thu, Dec 11, 1997	16.14	16.81	16.09	16.69
291	NYSE	CVS	Wed, Dec 10, 1997	16.09	16.33	15.97	16.31
290	NYSE	CVS	Tue, Dec 9, 1997	16.06	16.13	15.92	16.05
289	NYSE	CVS	Mon, Dec 8, 1997	15.88	16.25	15.88	16.13
288	NYSE	CVS	Fri, Dec 5, 1997	16.34	16.34	16.05	16.22
287	NYSE	CVS	Thu, Dec 4, 1997	16.63	16.66	16.25	16.38
286	NYSE	CVS	Wed, Dec 3, 1997	16.89	16.89	16.48	16.59
285	NYSE	CVS	Tue, Dec 2, 1997	17.16	17.20	16.89	16.89
284	NYSE	CVS	Mon, Dec 1, 1997	16.81	17.50	16.75	17.23
283	NYSE	CVS	Fri, Nov 28, 1997	16.31	16.73	16.30	16.63
282	NYSE	CVS	Wed, Nov 26, 1997	15.88	16.28	15.88	16.08
281	NYSE	CVS	Tue, Nov 25, 1997	16.16	16.23	15.69	15.81
280	NYSE	CVS	Mon, Nov 24, 1997	16.20	16.50	16.00	16.06
279	NYSE	CVS	Fri, Nov 21, 1997	16.25	16.41	16.13	16.25
278	NYSE	CVS	Thu, Nov 20, 1997	16.25	16.69	16.16	16.31
277	NYSE	CVS	Wed, Nov 19, 1997	16.09	16.25	15.98	16.16
276	NYSE	CVS	Tue, Nov 18, 1997	15.95	16.27	15.92	16.22
275	NYSE	CVS	Mon, Nov 17, 1997	16.09	16.31	15.97	16.02
274	NYSE	CVS	Fri, Nov 14, 1997	15.23	16.16	15.00	16.03
273	NYSE	CVS	Thu, Nov 13, 1997	15.64	15.67	15.13	15.25
272	NYSE	CVS	Wed, Nov 12, 1997	15.81	15.91	15.63	15.63
271	NYSE	CVS	Tue, Nov 11, 1997	15.75	15.94	15.75	15.94
270	NYSE	CVS	Mon, Nov 10, 1997	15.94	16.02	15.69	15.72
269	NYSE	CVS	Fri, Nov 7, 1997	15.84	16.05	15.58	15.94
268	NYSE	CVS	Thu, Nov 6, 1997	16.42	16.42	16.20	16.22
267	NYSE	CVS	Wed, Nov 5, 1997	16.19	16.47	15.94	16.39
266	NYSE	CVS	Tue, Nov 4, 1997	15.77	15.98	15.59	15.89
265	NYSE	CVS	Mon, Nov 3, 1997	15.50	15.88	15.50	15.80
264	NYSE	CVS	Fri, Oct 31, 1997	15.02	15.44	15.00	15.33
263	NYSE	CVS	Thu, Oct 30, 1997	14.88	15.17	14.81	14.91
262	NYSE	CVS	Wed, Oct 29, 1997	14.73	15.09	14.63	15.02
261	NYSE	CVS	Tue, Oct 28, 1997	14.28	14.73	13.75	14.73
260	NYSE	CVS	Mon, Oct 27, 1997	14.97	14.98	12.75	14.41
259	NYSE	CVS	Fri, Oct 24, 1997	15.00	15.22	14.88	15.19
258	NYSE	CVS	Thu, Oct 23, 1997	14.80	14.97	14.72	14.88
257	NYSE	CVS	Wed, Oct 22, 1997	14.38	15.00	14.25	14.86
256	NYSE	CVS	Tue, Oct 21, 1997	14.19	14.38	14.19	14.25
255	NYSE	CVS	Mon, Oct 20, 1997	14.20	14.38	14.00	14.13
254	NYSE	CVS	Fri, Oct 17, 1997	14.14	14.19	13.69	14.19
253	NYSE	CVS	Thu, Oct 16, 1997	14.55	14.77	14.11	14.28
252	NYSE	CVS	Wed, Oct 15, 1997	14.84	14.91	14.55	14.55
251	NYSE	CVS	Tue, Oct 14, 1997	14.78	15.00	14.78	14.88
250	NYSE	CVS	Mon, Oct 13, 1997	14.88	14.91	14.48	14.63
249	NYSE	CVS	Fri, Oct 10, 1997	14.38	14.50	14.27	14.48
248	NYSE	CVS	Thu, Oct 9, 1997	14.27	14.36	14.05	14.19
247	NYSE	CVS	Wed, Oct 8, 1997	14.50	14.53	14.14	14.27
246	NYSE	CVS	Tue, Oct 7, 1997	14.09	14.50	14.00	14.50
245	NYSE	CVS	Mon, Oct 6, 1997	14.25	14.25	13.66	13.97
244	NYSE	CVS	Fri, Oct 3, 1997	14.31	14.41	13.83	14.20
243	NYSE	CVS	Thu, Oct 2, 1997	14.06	14.17	13.83	13.97
242	NYSE	CVS	Wed, Oct 1, 1997	14.25	14.27	14.00	14.27
241	NYSE	CVS	Tue, Sep 30, 1997	14.00	14.31	14.00	14.22
240	NYSE	CVS	Mon, Sep 29, 1997	14.16	14.16	13.69	13.86
239	NYSE	CVS	Fri, Sep 26, 1997	13.88	14.13	13.88	14.06
238	NYSE	CVS	Thu, Sep 25, 1997	13.94	13.97	13.72	13.75
237	NYSE	CVS	Wed, Sep 24, 1997	14.28	14.28	13.86	13.92
236	NYSE	CVS	Tue, Sep 23, 1997	14.56	14.63	14.06	14.27
235	NYSE	CVS	Mon, Sep 22, 1997	14.63	14.69	14.47	14.53
234	NYSE	CVS	Fri, Sep 19, 1997	14.38	14.67	14.38	14.64
233	NYSE	CVS	Thu, Sep 18, 1997	14.50	14.61	14.38	14.42
232	NYSE	CVS	Wed, Sep 17, 1997	14.75	14.78	14.47	14.48
231	NYSE	CVS	Tue, Sep 16, 1997	14.75	15.00	14.75	14.97
230	NYSE	CVS	Mon, Sep 15, 1997	14.56	14.78	14.56	14.70
229	NYSE	CVS	Fri, Sep 12, 1997	14.25	14.66	14.19	14.63
228	NYSE	CVS	Thu, Sep 11, 1997	14.53	14.53	14.19	14.23
227	NYSE	CVS	Wed, Sep 10, 1997	14.67	14.67	14.44	14.58
226	NYSE	CVS	Tue, Sep 9, 1997	14.75	14.78	14.63	14.73
225	NYSE	CVS	Mon, Sep 8, 1997	14.73	14.83	14.59	14.78
224	NYSE	CVS	Fri, Sep 5, 1997	14.70	14.92	14.70	14.83
223	NYSE	CVS	Thu, Sep 4, 1997	14.44	14.75	14.39	14.66
222	NYSE	CVS	Wed, Sep 3, 1997	14.39	14.72	14.39	14.42
221	NYSE	CVS	Tue, Sep 2, 1997	14.13	14.50	14.13	14.36
220	NYSE	CVS	Fri, Aug 29, 1997	14.31	14.34	14.08	14.09
219	NYSE	CVS	Thu, Aug 28, 1997	14.31	14.48	14.28	14.34
218	NYSE	CVS	Wed, Aug 27, 1997	14.38	14.44	14.25	14.36
217	NYSE	CVS	Tue, Aug 26, 1997	14.16	14.56	14.16	14.50
216	NYSE	CVS	Mon, Aug 25, 1997	14.06	14.23	14.03	14.13
215	NYSE	CVS	Fri, Aug 22, 1997	13.80	13.89	13.69	13.89
214	NYSE	CVS	Thu, Aug 21, 1997	14.06	14.11	13.92	13.95
213	NYSE	CVS	Wed, Aug 20, 1997	13.94	14.06	13.91	14.06
212	NYSE	CVS	Tue, Aug 19, 1997	14.09	14.17	13.88	14.00
211	NYSE	CVS	Mon, Aug 18, 1997	14.06	14.16	13.97	14.06
210	NYSE	CVS	Fri, Aug 15, 1997	14.19	14.22	14.02	14.09
209	NYSE	CVS	Thu, Aug 14, 1997	14.22	14.34	14.13	14.25
208	NYSE	CVS	Wed, Aug 13, 1997	14.27	14.31	13.98	14.25
207	NYSE	CVS	Tue, Aug 12, 1997	14.06	14.33	14.06	14.27
206	NYSE	CVS	Mon, Aug 11, 1997	13.98	14.02	13.88	14.00
205	NYSE	CVS	Fri, Aug 8, 1997	14.16	14.22	13.91	13.92
204	NYSE	CVS	Thu, Aug 7, 1997	14.25	14.30	14.16	14.16
203	NYSE	CVS	Wed, Aug 6, 1997	14.25	14.36	14.17	14.25
202	NYSE	CVS	Tue, Aug 5, 1997	14.47	14.48	14.31	14.31
201	NYSE	CVS	Mon, Aug 4, 1997	14.28	14.34	14.06	14.25
200	NYSE	CVS	Fri, Aug 1, 1997	14.22	14.25	14.00	14.25
199	NYSE	CVS	Thu, Jul 31, 1997	14.25	14.36	13.95	14.19
198	NYSE	CVS	Wed, Jul 30, 1997	14.23	14.33	14.08	14.14
197	NYSE	CVS	Tue, Jul 29, 1997	14.08	14.39	14.02	14.30
196	NYSE	CVS	Mon, Jul 28, 1997	14.03	14.11	13.98	14.08
195	NYSE	CVS	Fri, Jul 25, 1997	13.75	14.08	13.70	14.06
194	NYSE	CVS	Thu, Jul 24, 1997	13.63	13.75	13.56	13.64
193	NYSE	CVS	Wed, Jul 23, 1997	13.09	13.56	13.05	13.50
192	NYSE	CVS	Tue, Jul 22, 1997	12.88	13.06	12.78	13.03
191	NYSE	CVS	Mon, Jul 21, 1997	12.91	12.91	12.72	12.78
190	NYSE	CVS	Fri, Jul 18, 1997	13.19	13.19	12.88	12.91
189	NYSE	CVS	Thu, Jul 17, 1997	13.13	13.38	12.92	13.28
188	NYSE	CVS	Wed, Jul 16, 1997	13.31	13.33	13.00	13.13
187	NYSE	CVS	Tue, Jul 15, 1997	13.56	13.56	13.03	13.19
186	NYSE	CVS	Mon, Jul 14, 1997	13.67	13.73	13.44	13.50
185	NYSE	CVS	Fri, Jul 11, 1997	13.69	13.69	13.41	13.64
184	NYSE	CVS	Thu, Jul 10, 1997	13.44	13.77	13.39	13.67
183	NYSE	CVS	Wed, Jul 9, 1997	13.75	13.81	13.33	13.47
182	NYSE	CVS	Tue, Jul 8, 1997	13.31	13.63	13.25	13.63
181	NYSE	CVS	Mon, Jul 7, 1997	13.78	13.86	13.53	13.53
180	NYSE	CVS	Thu, Jul 3, 1997	13.34	13.64	13.34	13.63
179	NYSE	CVS	Wed, Jul 2, 1997	13.25	13.31	13.06	13.22
178	NYSE	CVS	Tue, Jul 1, 1997	12.88	13.20	12.88	13.19
177	NYSE	CVS	Mon, Jun 30, 1997	12.97	13.17	12.78	12.81
176	NYSE	CVS	Fri, Jun 27, 1997	13.14	13.14	12.89	12.92
175	NYSE	CVS	Thu, Jun 26, 1997	13.00	13.25	12.81	13.00
174	NYSE	CVS	Wed, Jun 25, 1997	13.13	13.41	12.78	13.03
173	NYSE	CVS	Tue, Jun 24, 1997	13.00	13.13	12.72	13.06
172	NYSE	CVS	Mon, Jun 23, 1997	13.44	13.44	12.72	12.88
171	NYSE	CVS	Fri, Jun 20, 1997	12.97	13.44	12.88	13.44
170	NYSE	CVS	Thu, Jun 19, 1997	12.44	12.84	12.41	12.84
169	NYSE	CVS	Wed, Jun 18, 1997	12.38	12.44	12.25	12.38
168	NYSE	CVS	Tue, Jun 17, 1997	12.47	12.56	12.28	12.31
167	NYSE	CVS	Mon, Jun 16, 1997	12.50	12.63	12.19	12.34
166	NYSE	CVS	Fri, Jun 13, 1997	12.50	12.50	12.34	12.47
165	NYSE	CVS	Thu, Jun 12, 1997	12.13	12.47	12.09	12.47
164	NYSE	CVS	Wed, Jun 11, 1997	12.03	12.16	12.02	12.09
163	NYSE	CVS	Tue, Jun 10, 1997	11.94	12.03	11.91	12.03
162	NYSE	CVS	Mon, Jun 9, 1997	11.84	12.06	11.84	11.91
161	NYSE	CVS	Fri, Jun 6, 1997	11.66	11.91	11.66	11.91
160	NYSE	CVS	Thu, Jun 5, 1997	11.84	11.88	11.66	11.69
159	NYSE	CVS	Wed, Jun 4, 1997	11.94	11.94	11.78	11.81
158	NYSE	CVS	Tue, Jun 3, 1997	11.91	11.97	11.84	11.91
157	NYSE	CVS	Mon, Jun 2, 1997	12.00	12.03	11.84	11.97
156	NYSE	CVS	Fri, May 30, 1997	11.81	11.97	11.75	11.91
155	NYSE	CVS	Thu, May 29, 1997	11.97	12.13	11.94	11.94
154	NYSE	CVS	Wed, May 28, 1997	11.94	11.97	11.84	11.97
153	NYSE	CVS	Tue, May 27, 1997	11.66	12.00	11.66	11.91
152	NYSE	CVS	Fri, May 23, 1997	11.44	11.66	11.38	11.66
151	NYSE	CVS	Thu, May 22, 1997	11.28	11.44	11.25	11.41
150	NYSE	CVS	Wed, May 21, 1997	11.53	11.53	11.19	11.22
149	NYSE	CVS	Tue, May 20, 1997	11.63	11.63	11.47	11.53
148	NYSE	CVS	Mon, May 19, 1997	11.69	11.72	11.59	11.69
147	NYSE	CVS	Fri, May 16, 1997	11.59	11.63	11.53	11.63
146	NYSE	CVS	Thu, May 15, 1997	11.75	11.75	11.59	11.63
145	NYSE	CVS	Wed, May 14, 1997	11.72	11.84	11.72	11.75
144	NYSE	CVS	Tue, May 13, 1997	11.78	11.94	11.59	11.69
143	NYSE	CVS	Mon, May 12, 1997	11.88	11.88	11.69	11.75
142	NYSE	CVS	Fri, May 9, 1997	11.94	12.00	11.66	11.81
141	NYSE	CVS	Thu, May 8, 1997	12.06	12.09	11.84	11.91
140	NYSE	CVS	Wed, May 7, 1997	12.13	12.16	11.97	12.09
139	NYSE	CVS	Tue, May 6, 1997	12.06	12.28	12.06	12.16
138	NYSE	CVS	Mon, May 5, 1997	12.41	12.56	12.38	12.53
137	NYSE	CVS	Fri, May 2, 1997	12.28	12.41	12.25	12.41
136	NYSE	CVS	Thu, May 1, 1997	12.38	12.38	12.09	12.25
135	NYSE	CVS	Wed, Apr 30, 1997	12.22	12.47	12.22	12.41
134	NYSE	CVS	Tue, Apr 29, 1997	12.25	12.28	12.16	12.28
133	NYSE	CVS	Mon, Apr 28, 1997	12.31	12.34	12.13	12.16
132	NYSE	CVS	Fri, Apr 25, 1997	12.47	12.47	12.34	12.34
131	NYSE	CVS	Thu, Apr 24, 1997	12.16	12.50	12.16	12.44
130	NYSE	CVS	Wed, Apr 23, 1997	12.13	12.19	11.94	12.00
129	NYSE	CVS	Tue, Apr 22, 1997	12.09	12.09	12.00	12.00
128	NYSE	CVS	Mon, Apr 21, 1997	12.34	12.38	12.00	12.13
127	NYSE	CVS	Fri, Apr 18, 1997	12.16	12.31	12.09	12.28
126	NYSE	CVS	Thu, Apr 17, 1997	12.16	12.22	12.09	12.16
125	NYSE	CVS	Wed, Apr 16, 1997	11.94	12.16	11.91	12.16
124	NYSE	CVS	Tue, Apr 15, 1997	11.88	12.00	11.84	11.97
123	NYSE	CVS	Mon, Apr 14, 1997	11.50	11.69	11.50	11.69
122	NYSE	CVS	Fri, Apr 11, 1997	11.72	11.72	11.47	11.47
121	NYSE	CVS	Thu, Apr 10, 1997	11.84	11.84	11.66	11.75
120	NYSE	CVS	Wed, Apr 9, 1997	11.69	11.84	11.63	11.84
119	NYSE	CVS	Tue, Apr 8, 1997	11.66	11.66	11.53	11.63
118	NYSE	CVS	Mon, Apr 7, 1997	11.44	11.63	11.41	11.59
117	NYSE	CVS	Fri, Apr 4, 1997	11.06	11.34	11.06	11.31
116	NYSE	CVS	Thu, Apr 3, 1997	11.25	11.34	11.09	11.19
115	NYSE	CVS	Wed, Apr 2, 1997	11.41	11.44	11.25	11.27
114	NYSE	CVS	Tue, Apr 1, 1997	11.50	11.53	11.41	11.44
113	NYSE	CVS	Mon, Mar 31, 1997	11.84	11.84	11.34	11.53
112	NYSE	CVS	Thu, Mar 27, 1997	11.91	11.91	11.78	11.84
111	NYSE	CVS	Wed, Mar 26, 1997	11.69	12.00	11.69	11.91
110	NYSE	CVS	Tue, Mar 25, 1997	11.69	11.81	11.66	11.69
109	NYSE	CVS	Mon, Mar 24, 1997	11.50	11.69	11.44	11.63
108	NYSE	CVS	Fri, Mar 21, 1997	11.47	11.50	11.38	11.47
107	NYSE	CVS	Thu, Mar 20, 1997	11.47	11.59	11.44	11.44
106	NYSE	CVS	Wed, Mar 19, 1997	11.41	11.50	11.38	11.47
105	NYSE	CVS	Tue, Mar 18, 1997	11.56	11.59	11.28	11.47
104	NYSE	CVS	Mon, Mar 17, 1997	11.53	11.59	11.41	11.56
103	NYSE	CVS	Fri, Mar 14, 1997	11.56	11.66	11.47	11.56
102	NYSE	CVS	Thu, Mar 13, 1997	11.69	11.69	11.47	11.53
101	NYSE	CVS	Wed, Mar 12, 1997	11.53	11.75	11.50	11.75
100	NYSE	CVS	Tue, Mar 11, 1997	11.50	11.56	11.44	11.53
99	NYSE	CVS	Mon, Mar 10, 1997	11.56	11.56	11.47	11.50
98	NYSE	CVS	Fri, Mar 7, 1997	11.72	11.72	11.53	11.53
97	NYSE	CVS	Thu, Mar 6, 1997	11.78	11.84	11.66	11.72
96	NYSE	CVS	Wed, Mar 5, 1997	11.56	11.78	11.56	11.78
95	NYSE	CVS	Tue, Mar 4, 1997	11.53	11.63	11.47	11.56
94	NYSE	CVS	Mon, Mar 3, 1997	11.63	11.72	11.44	11.53
93	NYSE	CVS	Fri, Feb 28, 1997	11.50	11.78	11.50	11.56
92	NYSE	CVS	Thu, Feb 27, 1997	11.56	11.78	11.56	11.56
91	NYSE	CVS	Wed, Feb 26, 1997	11.75	11.78	11.56	11.56
90	NYSE	CVS	Tue, Feb 25, 1997	11.44	11.78	11.41	11.75
89	NYSE	CVS	Mon, Feb 24, 1997	11.22	11.53	11.22	11.47
88	NYSE	CVS	Fri, Feb 21, 1997	11.25	11.28	11.16	11.19
87	NYSE	CVS	Thu, Feb 20, 1997	11.19	11.31	11.13	11.25
86	NYSE	CVS	Wed, Feb 19, 1997	11.44	11.44	11.28	11.38
85	NYSE	CVS	Tue, Feb 18, 1997	11.63	11.63	11.38	11.44
84	NYSE	CVS	Fri, Feb 14, 1997	11.63	11.66	11.56	11.63
83	NYSE	CVS	Thu, Feb 13, 1997	11.47	11.69	11.47	11.69
82	NYSE	CVS	Wed, Feb 12, 1997	11.50	11.59	11.47	11.59
81	NYSE	CVS	Tue, Feb 11, 1997	11.56	11.63	11.41	11.59
80	NYSE	CVS	Mon, Feb 10, 1997	11.75	11.75	11.41	11.50
79	NYSE	CVS	Fri, Feb 7, 1997	11.69	11.84	11.44	11.78
78	NYSE	CVS	Thu, Feb 6, 1997	11.00	11.06	10.94	11.00
77	NYSE	CVS	Wed, Feb 5, 1997	11.25	11.28	10.84	11.06
76	NYSE	CVS	Tue, Feb 4, 1997	11.13	11.31	11.13	11.22
75	NYSE	CVS	Mon, Feb 3, 1997	10.78	11.19	10.66	11.16
74	NYSE	CVS	Fri, Jan 31, 1997	11.03	11.28	10.78	10.81
73	NYSE	CVS	Thu, Jan 30, 1997	10.97	11.03	10.88	10.94
72	NYSE	CVS	Wed, Jan 29, 1997	10.69	11.00	10.66	10.97
71	NYSE	CVS	Tue, Jan 28, 1997	10.72	10.78	10.63	10.63
70	NYSE	CVS	Mon, Jan 27, 1997	10.78	10.78	10.50	10.72
69	NYSE	CVS	Fri, Jan 24, 1997	10.38	10.78	10.28	10.75
68	NYSE	CVS	Thu, Jan 23, 1997	10.56	10.66	10.22	10.25
67	NYSE	CVS	Wed, Jan 22, 1997	10.50	10.59	10.47	10.56
66	NYSE	CVS	Tue, Jan 21, 1997	10.69	10.69	10.41	10.50
65	NYSE	CVS	Mon, Jan 20, 1997	10.66	10.69	10.63	10.66
64	NYSE	CVS	Fri, Jan 17, 1997	10.75	10.75	10.63	10.63
63	NYSE	CVS	Thu, Jan 16, 1997	10.50	10.84	10.47	10.84
62	NYSE	CVS	Wed, Jan 15, 1997	10.22	10.41	10.22	10.38
61	NYSE	CVS	Tue, Jan 14, 1997	10.13	10.19	10.06	10.19
60	NYSE	CVS	Mon, Jan 13, 1997	10.13	10.25	10.03	10.03
59	NYSE	CVS	Fri, Jan 10, 1997	9.94	10.19	9.94	10.19
58	NYSE	CVS	Thu, Jan 9, 1997	10.25	10.25	10.06	10.06
57	NYSE	CVS	Wed, Jan 8, 1997	10.38	10.38	10.22	10.22
56	NYSE	CVS	Tue, Jan 7, 1997	10.00	10.41	9.81	10.41
55	NYSE	CVS	Mon, Jan 6, 1997	10.13	10.25	10.06	10.13
54	NYSE	CVS	Fri, Jan 3, 1997	10.00	10.13	10.00	10.09
53	NYSE	CVS	Thu, Jan 2, 1997	10.31	10.31	9.75	9.84
52	NYSE	CVS	Tue, Dec 31, 1996	10.38	10.38	10.25	10.34
51	NYSE	CVS	Mon, Dec 30, 1996	10.47	10.50	10.34	10.38
50	NYSE	CVS	Fri, Dec 27, 1996	10.44	10.47	10.44	10.44
49	NYSE	CVS	Thu, Dec 26, 1996	10.38	10.50	10.34	10.38
48	NYSE	CVS	Tue, Dec 24, 1996	10.25	10.38	10.25	10.38
47	NYSE	CVS	Mon, Dec 23, 1996	10.25	10.41	10.22	10.28
46	NYSE	CVS	Fri, Dec 20, 1996	10.50	10.50	10.16	10.19
45	NYSE	CVS	Thu, Dec 19, 1996	10.00	10.06	10.00	10.03
44	NYSE	CVS	Wed, Dec 18, 1996	10.09	10.13	9.97	10.00
43	NYSE	CVS	Tue, Dec 17, 1996	10.19	10.22	10.09	10.09
42	NYSE	CVS	Mon, Dec 16, 1996	10.22	10.28	10.22	10.22
41	NYSE	CVS	Fri, Dec 13, 1996	10.28	10.34	10.22	10.22
40	NYSE	CVS	Thu, Dec 12, 1996	10.25	10.38	10.25	10.34
39	NYSE	CVS	Wed, Dec 11, 1996	10.22	10.31	10.19	10.28
38	NYSE	CVS	Tue, Dec 10, 1996	10.34	10.36	10.31	10.34
37	NYSE	CVS	Mon, Dec 9, 1996	10.34	10.34	10.19	10.34
36	NYSE	CVS	Fri, Dec 6, 1996	10.16	10.38	10.00	10.28
35	NYSE	CVS	Thu, Dec 5, 1996	10.34	10.38	10.19	10.25
34	NYSE	CVS	Wed, Dec 4, 1996	10.50	10.50	10.31	10.31
33	NYSE	CVS	Tue, Dec 3, 1996	10.31	10.31	10.16	10.19
32	NYSE	CVS	Mon, Dec 2, 1996	10.25	10.31	10.22	10.28
31	NYSE	CVS	Fri, Nov 29, 1996	10.31	10.34	10.25	10.28
30	NYSE	CVS	Wed, Nov 27, 1996	10.38	10.38	10.31	10.31
29	NYSE	CVS	Tue, Nov 26, 1996	10.50	10.53	10.34	10.38
28	NYSE	CVS	Mon, Nov 25, 1996	10.34	10.50	10.34	10.50
27	NYSE	CVS	Fri, Nov 22, 1996	10.03	10.44	9.94	10.38
26	NYSE	CVS	Thu, Nov 21, 1996	10.03	10.17	9.97	10.06
25	NYSE	CVS	Wed, Nov 20, 1996	10.25	10.25	10.00	10.06
24	NYSE	CVS	Tue, Nov 19, 1996	10.25	10.38	10.25	10.28
23	NYSE	CVS	Mon, Nov 18, 1996	10.09	10.53	10.09	10.34
22	NYSE	CVS	Fri, Nov 15, 1996	10.06	10.22	10.03	10.13
21	NYSE	CVS	Thu, Nov 14, 1996	9.97	10.13	9.97	10.06
20	NYSE	CVS	Wed, Nov 13, 1996	9.75	9.97	9.75	9.94
19	NYSE	CVS	Tue, Nov 12, 1996	9.84	9.84	9.72	9.75
18	NYSE	CVS	Mon, Nov 11, 1996	9.78	9.88	9.78	9.78
17	NYSE	CVS	Fri, Nov 8, 1996	9.75	9.78	9.72	9.78
16	NYSE	CVS	Thu, Nov 7, 1996	9.84	9.84	9.69	9.72
15	NYSE	CVS	Wed, Nov 6, 1996	9.63	9.84	9.63	9.81
14	NYSE	CVS	Tue, Nov 5, 1996	9.63	9.69	9.59	9.59
13	NYSE	CVS	Mon, Nov 4, 1996	9.50	9.63	9.47	9.50
12	NYSE	CVS	Fri, Nov 1, 1996	9.28	9.50	9.22	9.50
11	NYSE	CVS	Thu, Oct 31, 1996	9.31	9.50	9.31	9.31
10	NYSE	CVS	Wed, Oct 30, 1996	9.19	9.28	9.13	9.28
9	NYSE	CVS	Tue, Oct 29, 1996	9.19	9.31	9.16	9.16
8	NYSE	CVS	Mon, Oct 28, 1996	9.22	9.25	9.09	9.13
7	NYSE	CVS	Fri, Oct 25, 1996	9.31	9.31	9.13	9.16
6	NYSE	CVS	Thu, Oct 24, 1996	9.34	9.53	9.16	9.38
5	NYSE	CVS	Wed, Oct 23, 1996	9.56	9.56	9.38	9.41
4	NYSE	CVS	Tue, Oct 22, 1996	9.88	9.94	9.56	9.56
3	NYSE	CVS	Mon, Oct 21, 1996	9.78	9.91	9.75	9.75
2	NYSE	CVS	Fri, Oct 18, 1996	9.75	9.84	9.72	9.81
1	NYSE	CVS	Thu, Oct 17, 1996	9.56	9.81	9.56	9.78
#	Exchange	Symbol	Date	Open	High	Low	Close

CVS Health Corp NYSE:CVS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024