SPDR Bloomberg Convertible Securities ETF AMEX:CWB Historical Prices

Below are the 3747 trading days of historical prices for CWB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3747	AMEX	CWB	Tue, Mar 5, 2024	71.86	71.92	71.33	71.43
3746	AMEX	CWB	Mon, Mar 4, 2024	71.99	72.15	71.84	72.02
3745	AMEX	CWB	Fri, Mar 1, 2024	71.56	71.97	71.44	71.97
3744	AMEX	CWB	Thu, Feb 29, 2024	71.59	71.88	71.45	71.55
3743	AMEX	CWB	Wed, Feb 28, 2024	71.10	71.61	71.10	71.49
3742	AMEX	CWB	Tue, Feb 27, 2024	71.45	71.60	71.31	71.55
3741	AMEX	CWB	Mon, Feb 26, 2024	70.82	71.27	70.82	71.14
3740	AMEX	CWB	Fri, Feb 23, 2024	70.89	71.03	70.76	70.92
3739	AMEX	CWB	Thu, Feb 22, 2024	71.03	71.03	70.66	70.73
3738	AMEX	CWB	Wed, Feb 21, 2024	71.17	71.17	70.46	70.65
3737	AMEX	CWB	Tue, Feb 20, 2024	71.57	71.92	71.48	71.59
3736	AMEX	CWB	Fri, Feb 16, 2024	71.93	72.18	71.88	71.91
3735	AMEX	CWB	Thu, Feb 15, 2024	72.00	72.31	72.00	72.21
3734	AMEX	CWB	Wed, Feb 14, 2024	71.75	72.04	71.70	71.98
3733	AMEX	CWB	Tue, Feb 13, 2024	71.57	71.82	71.25	71.44
3732	AMEX	CWB	Mon, Feb 12, 2024	72.27	72.47	72.10	72.26
3731	AMEX	CWB	Fri, Feb 9, 2024	72.00	72.20	71.90	72.14
3730	AMEX	CWB	Thu, Feb 8, 2024	71.54	71.89	71.37	71.85
3729	AMEX	CWB	Wed, Feb 7, 2024	71.34	71.60	71.26	71.51
3728	AMEX	CWB	Tue, Feb 6, 2024	71.04	71.38	70.99	71.37
3727	AMEX	CWB	Mon, Feb 5, 2024	71.26	71.36	70.87	70.96
3726	AMEX	CWB	Fri, Feb 2, 2024	71.31	71.53	71.17	71.43
3725	AMEX	CWB	Thu, Feb 1, 2024	71.33	71.52	71.05	71.52
3724	AMEX	CWB	Wed, Jan 31, 2024	71.51	71.78	71.14	71.05
3723	AMEX	CWB	Tue, Jan 30, 2024	71.63	71.87	71.55	71.60
3722	AMEX	CWB	Mon, Jan 29, 2024	71.26	71.79	71.26	71.76
3721	AMEX	CWB	Fri, Jan 26, 2024	71.22	71.47	71.22	71.26
3720	AMEX	CWB	Thu, Jan 25, 2024	71.42	71.47	71.22	71.36
3719	AMEX	CWB	Wed, Jan 24, 2024	71.75	71.75	71.23	71.27
3718	AMEX	CWB	Tue, Jan 23, 2024	71.60	71.65	71.31	71.45
3717	AMEX	CWB	Mon, Jan 22, 2024	71.26	71.67	71.26	71.54
3716	AMEX	CWB	Fri, Jan 19, 2024	70.96	71.14	70.76	71.11
3715	AMEX	CWB	Thu, Jan 18, 2024	70.88	71.00	70.54	70.76
3714	AMEX	CWB	Wed, Jan 17, 2024	70.55	70.72	70.50	70.67
3713	AMEX	CWB	Tue, Jan 16, 2024	71.06	71.30	70.86	71.02
3712	AMEX	CWB	Fri, Jan 12, 2024	71.37	71.57	71.17	71.26
3711	AMEX	CWB	Thu, Jan 11, 2024	71.49	71.61	71.02	71.34
3710	AMEX	CWB	Wed, Jan 10, 2024	71.04	71.43	71.04	71.37
3709	AMEX	CWB	Tue, Jan 9, 2024	71.04	71.27	70.92	71.13
3708	AMEX	CWB	Mon, Jan 8, 2024	70.62	71.22	70.62	71.19
3707	AMEX	CWB	Fri, Jan 5, 2024	70.56	70.87	70.53	70.73
3706	AMEX	CWB	Thu, Jan 4, 2024	70.67	70.94	70.53	70.62
3705	AMEX	CWB	Wed, Jan 3, 2024	70.77	71.10	70.77	70.81
3704	AMEX	CWB	Tue, Jan 2, 2024	71.87	71.98	71.37	71.56
3703	AMEX	CWB	Fri, Dec 29, 2023	72.50	72.55	72.10	72.15
3702	AMEX	CWB	Thu, Dec 28, 2023	72.42	72.59	72.36	72.44
3701	AMEX	CWB	Wed, Dec 27, 2023	72.29	72.54	72.21	72.47
3700	AMEX	CWB	Tue, Dec 26, 2023	71.84	72.23	71.84	72.15
3699	AMEX	CWB	Fri, Dec 22, 2023	71.99	72.04	71.76	71.87
3698	AMEX	CWB	Thu, Dec 21, 2023	71.46	71.78	71.34	71.78
3697	AMEX	CWB	Wed, Dec 20, 2023	71.76	71.89	71.18	71.22
3696	AMEX	CWB	Tue, Dec 19, 2023	71.57	71.91	71.57	71.84
3695	AMEX	CWB	Mon, Dec 18, 2023	71.63	71.63	71.28	71.40
3694	AMEX	CWB	Fri, Dec 15, 2023	71.55	71.64	71.37	71.26
3693	AMEX	CWB	Thu, Dec 14, 2023	70.82	71.55	70.82	71.47
3692	AMEX	CWB	Wed, Dec 13, 2023	69.58	70.44	69.45	70.44
3691	AMEX	CWB	Tue, Dec 12, 2023	69.52	69.62	69.32	69.49
3690	AMEX	CWB	Mon, Dec 11, 2023	69.45	69.61	69.45	69.60
3689	AMEX	CWB	Fri, Dec 8, 2023	69.21	69.50	69.21	69.41
3688	AMEX	CWB	Thu, Dec 7, 2023	68.96	69.36	68.96	69.36
3687	AMEX	CWB	Wed, Dec 6, 2023	69.12	69.27	68.98	69.00
3686	AMEX	CWB	Tue, Dec 5, 2023	68.92	69.06	68.83	68.93
3685	AMEX	CWB	Mon, Dec 4, 2023	68.75	69.21	68.62	69.11
3684	AMEX	CWB	Fri, Dec 1, 2023	68.32	69.03	68.09	69.02
3683	AMEX	CWB	Thu, Nov 30, 2023	68.30	68.38	68.14	68.25
3682	AMEX	CWB	Wed, Nov 29, 2023	68.02	68.54	68.02	68.29
3681	AMEX	CWB	Tue, Nov 28, 2023	67.59	67.89	67.58	67.85
3680	AMEX	CWB	Mon, Nov 27, 2023	67.53	67.80	67.52	67.71
3679	AMEX	CWB	Fri, Nov 24, 2023	67.61	67.71	67.26	67.71
3678	AMEX	CWB	Wed, Nov 22, 2023	67.53	67.66	67.45	67.57
3677	AMEX	CWB	Tue, Nov 21, 2023	67.68	67.83	67.33	67.43
3676	AMEX	CWB	Mon, Nov 20, 2023	67.45	67.75	67.34	67.71
3675	AMEX	CWB	Fri, Nov 17, 2023	67.01	67.37	67.01	67.34
3674	AMEX	CWB	Thu, Nov 16, 2023	67.18	67.18	66.92	67.06
3673	AMEX	CWB	Wed, Nov 15, 2023	67.26	67.60	66.77	67.32
3672	AMEX	CWB	Tue, Nov 14, 2023	66.65	67.20	66.65	67.09
3671	AMEX	CWB	Mon, Nov 13, 2023	65.84	66.12	65.77	66.05
3670	AMEX	CWB	Fri, Nov 10, 2023	65.69	65.94	65.66	65.89
3669	AMEX	CWB	Thu, Nov 9, 2023	66.21	66.28	65.60	65.64
3668	AMEX	CWB	Wed, Nov 8, 2023	66.25	66.38	66.04	66.17
3667	AMEX	CWB	Tue, Nov 7, 2023	66.08	66.34	65.94	66.22
3666	AMEX	CWB	Mon, Nov 6, 2023	66.63	66.65	65.97	66.02
3665	AMEX	CWB	Fri, Nov 3, 2023	65.88	66.53	65.88	66.47
3664	AMEX	CWB	Thu, Nov 2, 2023	65.10	65.66	65.10	65.66
3663	AMEX	CWB	Wed, Nov 1, 2023	64.81	64.93	64.64	64.91
3662	AMEX	CWB	Tue, Oct 31, 2023	64.56	64.95	64.56	64.70
3661	AMEX	CWB	Mon, Oct 30, 2023	65.07	65.07	64.64	64.68
3660	AMEX	CWB	Fri, Oct 27, 2023	65.19	65.28	64.84	64.89
3659	AMEX	CWB	Thu, Oct 26, 2023	65.20	65.44	65.02	65.12
3658	AMEX	CWB	Wed, Oct 25, 2023	65.75	65.79	65.30	65.33
3657	AMEX	CWB	Tue, Oct 24, 2023	65.61	66.10	65.61	65.77
3656	AMEX	CWB	Mon, Oct 23, 2023	65.51	65.84	65.39	65.47
3655	AMEX	CWB	Fri, Oct 20, 2023	66.30	66.30	65.70	65.72
3654	AMEX	CWB	Thu, Oct 19, 2023	66.63	66.78	66.08	66.16
3653	AMEX	CWB	Wed, Oct 18, 2023	67.05	67.26	66.56	66.67
3652	AMEX	CWB	Tue, Oct 17, 2023	66.90	67.37	66.90	67.22
3651	AMEX	CWB	Mon, Oct 16, 2023	66.79	67.19	66.79	67.09
3650	AMEX	CWB	Fri, Oct 13, 2023	67.09	67.20	66.74	66.82
3649	AMEX	CWB	Thu, Oct 12, 2023	67.44	67.44	66.91	67.05
3648	AMEX	CWB	Wed, Oct 11, 2023	67.49	67.60	67.25	67.48
3647	AMEX	CWB	Tue, Oct 10, 2023	66.81	67.49	66.81	67.38
3646	AMEX	CWB	Mon, Oct 9, 2023	66.73	66.97	66.61	66.84
3645	AMEX	CWB	Fri, Oct 6, 2023	66.45	67.07	66.35	66.97
3644	AMEX	CWB	Thu, Oct 5, 2023	66.64	66.73	66.33	66.45
3643	AMEX	CWB	Wed, Oct 4, 2023	66.55	66.68	66.39	66.64
3642	AMEX	CWB	Tue, Oct 3, 2023	67.02	67.26	66.54	66.62
3641	AMEX	CWB	Mon, Oct 2, 2023	67.42	67.89	66.91	67.41
3640	AMEX	CWB	Fri, Sep 29, 2023	68.02	68.20	67.60	67.68
3639	AMEX	CWB	Thu, Sep 28, 2023	67.56	68.00	67.00	67.89
3638	AMEX	CWB	Wed, Sep 27, 2023	67.61	67.82	67.43	67.73
3637	AMEX	CWB	Tue, Sep 26, 2023	67.58	67.83	67.49	67.56
3636	AMEX	CWB	Mon, Sep 25, 2023	67.52	67.91	67.52	67.84
3635	AMEX	CWB	Fri, Sep 22, 2023	68.19	68.19	67.78	67.80
3634	AMEX	CWB	Thu, Sep 21, 2023	68.20	68.37	67.96	68.01
3633	AMEX	CWB	Wed, Sep 20, 2023	68.92	69.23	68.55	68.55
3632	AMEX	CWB	Tue, Sep 19, 2023	68.78	68.88	68.63	68.84
3631	AMEX	CWB	Mon, Sep 18, 2023	68.88	69.00	68.67	68.67
3630	AMEX	CWB	Fri, Sep 15, 2023	69.21	69.38	68.99	69.01
3629	AMEX	CWB	Thu, Sep 14, 2023	69.18	69.48	69.08	69.41
3628	AMEX	CWB	Wed, Sep 13, 2023	69.22	69.22	69.01	69.04
3627	AMEX	CWB	Tue, Sep 12, 2023	69.15	69.39	69.07	69.15
3626	AMEX	CWB	Mon, Sep 11, 2023	69.30	69.50	69.08	69.25
3625	AMEX	CWB	Fri, Sep 8, 2023	69.18	69.23	68.95	69.04
3624	AMEX	CWB	Thu, Sep 7, 2023	68.97	69.25	68.93	69.05
3623	AMEX	CWB	Wed, Sep 6, 2023	69.38	69.65	69.21	69.38
3622	AMEX	CWB	Tue, Sep 5, 2023	69.77	69.78	69.28	69.54
3621	AMEX	CWB	Fri, Sep 1, 2023	69.96	69.96	69.54	69.70
3620	AMEX	CWB	Thu, Aug 31, 2023	69.65	69.85	69.65	69.62
3619	AMEX	CWB	Wed, Aug 30, 2023	69.38	69.71	69.34	69.63
3618	AMEX	CWB	Tue, Aug 29, 2023	68.64	69.40	68.64	69.31
3617	AMEX	CWB	Mon, Aug 28, 2023	68.75	68.94	68.53	68.73
3616	AMEX	CWB	Fri, Aug 25, 2023	68.49	68.68	68.28	68.57
3615	AMEX	CWB	Thu, Aug 24, 2023	69.02	69.09	68.28	68.37
3614	AMEX	CWB	Wed, Aug 23, 2023	68.62	69.05	68.62	68.89
3613	AMEX	CWB	Tue, Aug 22, 2023	68.96	68.96	68.26	68.26
3612	AMEX	CWB	Mon, Aug 21, 2023	68.67	68.86	68.53	68.67
3611	AMEX	CWB	Fri, Aug 18, 2023	68.35	68.59	68.22	68.59
3610	AMEX	CWB	Thu, Aug 17, 2023	69.29	69.29	68.54	68.60
3609	AMEX	CWB	Wed, Aug 16, 2023	69.30	69.49	69.09	69.15
3608	AMEX	CWB	Tue, Aug 15, 2023	69.75	69.99	69.45	69.46
3607	AMEX	CWB	Mon, Aug 14, 2023	69.85	70.09	69.61	70.01
3606	AMEX	CWB	Fri, Aug 11, 2023	69.60	69.94	69.39	69.86
3605	AMEX	CWB	Thu, Aug 10, 2023	70.08	70.39	69.74	69.76
3604	AMEX	CWB	Wed, Aug 9, 2023	70.27	70.40	69.87	69.89
3603	AMEX	CWB	Tue, Aug 8, 2023	70.18	70.44	69.93	70.16
3602	AMEX	CWB	Mon, Aug 7, 2023	70.59	70.63	70.22	70.63
3601	AMEX	CWB	Fri, Aug 4, 2023	70.78	70.89	70.01	70.30
3600	AMEX	CWB	Thu, Aug 3, 2023	70.52	70.72	70.11	70.46
3599	AMEX	CWB	Wed, Aug 2, 2023	71.22	71.26	70.60	70.67
3598	AMEX	CWB	Tue, Aug 1, 2023	71.71	71.80	71.44	71.60
3597	AMEX	CWB	Mon, Jul 31, 2023	71.85	71.99	71.72	71.82
3596	AMEX	CWB	Fri, Jul 28, 2023	71.34	71.73	71.34	71.69
3595	AMEX	CWB	Thu, Jul 27, 2023	71.39	71.73	70.94	71.05
3594	AMEX	CWB	Wed, Jul 26, 2023	71.16	71.41	71.04	71.27
3593	AMEX	CWB	Tue, Jul 25, 2023	71.27	71.44	71.07	71.23
3592	AMEX	CWB	Mon, Jul 24, 2023	71.19	71.46	71.00	71.21
3591	AMEX	CWB	Fri, Jul 21, 2023	71.26	71.46	71.10	71.21
3590	AMEX	CWB	Thu, Jul 20, 2023	71.35	71.61	71.02	71.09
3589	AMEX	CWB	Wed, Jul 19, 2023	71.64	71.89	71.50	71.66
3588	AMEX	CWB	Tue, Jul 18, 2023	71.50	71.69	71.32	71.61
3587	AMEX	CWB	Mon, Jul 17, 2023	71.09	71.50	70.99	71.50
3586	AMEX	CWB	Fri, Jul 14, 2023	71.34	71.40	70.88	70.95
3585	AMEX	CWB	Thu, Jul 13, 2023	70.88	71.42	70.84	71.31
3584	AMEX	CWB	Wed, Jul 12, 2023	71.36	71.36	70.69	70.82
3583	AMEX	CWB	Tue, Jul 11, 2023	70.37	70.76	70.33	70.66
3582	AMEX	CWB	Mon, Jul 10, 2023	69.90	70.45	69.84	70.32
3581	AMEX	CWB	Fri, Jul 7, 2023	69.60	70.19	69.29	69.72
3580	AMEX	CWB	Thu, Jul 6, 2023	69.82	70.12	69.38	69.59
3579	AMEX	CWB	Wed, Jul 5, 2023	70.25	70.54	70.10	70.38
3578	AMEX	CWB	Mon, Jul 3, 2023	70.74	70.74	69.99	70.35
3577	AMEX	CWB	Fri, Jun 30, 2023	69.71	70.23	69.71	69.86
3576	AMEX	CWB	Thu, Jun 29, 2023	69.39	69.73	69.39	69.64
3575	AMEX	CWB	Wed, Jun 28, 2023	69.24	69.66	69.15	69.49
3574	AMEX	CWB	Tue, Jun 27, 2023	68.81	69.33	68.72	69.20
3573	AMEX	CWB	Mon, Jun 26, 2023	68.71	69.16	68.68	68.79
3572	AMEX	CWB	Fri, Jun 23, 2023	69.00	69.17	68.79	68.79
3571	AMEX	CWB	Thu, Jun 22, 2023	69.04	69.37	68.99	69.27
3570	AMEX	CWB	Wed, Jun 21, 2023	69.23	69.66	68.92	69.40
3569	AMEX	CWB	Tue, Jun 20, 2023	69.12	69.45	69.04	69.39
3568	AMEX	CWB	Fri, Jun 16, 2023	69.60	69.72	69.31	69.43
3567	AMEX	CWB	Thu, Jun 15, 2023	68.86	69.60	68.85	69.44
3566	AMEX	CWB	Wed, Jun 14, 2023	69.01	69.32	68.80	69.05
3565	AMEX	CWB	Tue, Jun 13, 2023	68.80	69.17	68.60	69.10
3564	AMEX	CWB	Mon, Jun 12, 2023	68.51	68.74	68.35	68.68
3563	AMEX	CWB	Fri, Jun 9, 2023	68.59	68.79	68.22	68.31
3562	AMEX	CWB	Thu, Jun 8, 2023	68.27	68.60	67.93	68.42
3561	AMEX	CWB	Wed, Jun 7, 2023	68.32	68.67	68.07	68.16
3560	AMEX	CWB	Tue, Jun 6, 2023	67.79	68.34	67.79	68.30
3559	AMEX	CWB	Mon, Jun 5, 2023	67.60	68.00	67.58	67.94
3558	AMEX	CWB	Fri, Jun 2, 2023	67.35	67.72	67.20	67.60
3557	AMEX	CWB	Thu, Jun 1, 2023	66.88	67.14	66.38	67.03
3556	AMEX	CWB	Wed, May 31, 2023	66.68	66.96	66.52	66.72
3555	AMEX	CWB	Tue, May 30, 2023	66.80	67.21	66.62	66.90
3554	AMEX	CWB	Fri, May 26, 2023	66.26	66.80	65.86	66.64
3553	AMEX	CWB	Thu, May 25, 2023	66.51	66.54	66.12	66.33
3552	AMEX	CWB	Wed, May 24, 2023	66.44	66.55	66.17	66.39
3551	AMEX	CWB	Tue, May 23, 2023	66.71	66.95	66.33	66.48
3550	AMEX	CWB	Mon, May 22, 2023	66.46	66.97	66.41	66.73
3549	AMEX	CWB	Fri, May 19, 2023	66.64	66.90	66.41	66.53
3548	AMEX	CWB	Thu, May 18, 2023	66.40	66.72	66.14	66.58
3547	AMEX	CWB	Wed, May 17, 2023	66.29	66.65	66.11	66.42
3546	AMEX	CWB	Tue, May 16, 2023	66.40	66.50	66.07	66.18
3545	AMEX	CWB	Mon, May 15, 2023	66.42	66.64	66.20	66.58
3544	AMEX	CWB	Fri, May 12, 2023	66.26	66.74	65.94	66.31
3543	AMEX	CWB	Thu, May 11, 2023	66.23	66.52	66.15	66.33
3542	AMEX	CWB	Wed, May 10, 2023	66.23	66.67	65.74	66.34
3541	AMEX	CWB	Tue, May 9, 2023	66.02	66.26	65.55	66.16
3540	AMEX	CWB	Mon, May 8, 2023	66.05	66.26	65.55	66.20
3539	AMEX	CWB	Fri, May 5, 2023	65.71	66.11	65.43	66.07
3538	AMEX	CWB	Thu, May 4, 2023	65.52	65.66	65.31	65.49
3537	AMEX	CWB	Wed, May 3, 2023	65.72	65.99	65.43	65.50
3536	AMEX	CWB	Tue, May 2, 2023	65.81	66.12	65.33	65.50
3535	AMEX	CWB	Mon, May 1, 2023	65.74	66.29	65.74	66.05
3534	AMEX	CWB	Fri, Apr 28, 2023	65.64	66.11	65.64	65.98
3533	AMEX	CWB	Thu, Apr 27, 2023	65.87	65.96	65.55	65.81
3532	AMEX	CWB	Wed, Apr 26, 2023	65.80	66.16	65.62	65.75
3531	AMEX	CWB	Tue, Apr 25, 2023	66.45	66.57	65.78	65.86
3530	AMEX	CWB	Mon, Apr 24, 2023	66.78	66.81	66.40	66.74
3529	AMEX	CWB	Fri, Apr 21, 2023	66.85	66.85	66.31	66.62
3528	AMEX	CWB	Thu, Apr 20, 2023	66.55	66.89	66.51	66.68
3527	AMEX	CWB	Wed, Apr 19, 2023	66.90	67.09	66.32	66.84
3526	AMEX	CWB	Tue, Apr 18, 2023	67.19	67.21	66.90	67.02
3525	AMEX	CWB	Mon, Apr 17, 2023	66.66	67.22	66.66	67.13
3524	AMEX	CWB	Fri, Apr 14, 2023	67.16	67.16	66.63	66.87
3523	AMEX	CWB	Thu, Apr 13, 2023	66.83	67.09	66.70	67.06
3522	AMEX	CWB	Wed, Apr 12, 2023	66.91	67.13	66.57	66.64
3521	AMEX	CWB	Tue, Apr 11, 2023	66.77	66.92	66.53	66.77
3520	AMEX	CWB	Mon, Apr 10, 2023	66.03	66.68	66.03	66.52
3519	AMEX	CWB	Thu, Apr 6, 2023	66.06	66.46	66.00	66.30
3518	AMEX	CWB	Wed, Apr 5, 2023	66.26	66.63	66.11	66.25
3517	AMEX	CWB	Tue, Apr 4, 2023	66.86	66.98	66.39	66.53
3516	AMEX	CWB	Mon, Apr 3, 2023	66.97	66.97	66.55	66.86
3515	AMEX	CWB	Fri, Mar 31, 2023	66.40	67.16	66.15	66.96
3514	AMEX	CWB	Thu, Mar 30, 2023	66.19	66.50	66.19	66.37
3513	AMEX	CWB	Wed, Mar 29, 2023	65.80	66.10	65.73	66.04
3512	AMEX	CWB	Tue, Mar 28, 2023	65.69	65.91	65.41	65.54
3511	AMEX	CWB	Mon, Mar 27, 2023	65.95	65.95	65.38	65.57
3510	AMEX	CWB	Fri, Mar 24, 2023	65.25	65.59	65.14	65.39
3509	AMEX	CWB	Thu, Mar 23, 2023	65.48	66.12	65.29	65.52
3508	AMEX	CWB	Wed, Mar 22, 2023	65.71	66.25	65.42	65.49
3507	AMEX	CWB	Tue, Mar 21, 2023	65.38	65.99	65.38	65.88
3506	AMEX	CWB	Mon, Mar 20, 2023	64.90	65.33	64.84	65.14
3505	AMEX	CWB	Fri, Mar 17, 2023	65.20	65.60	64.84	64.99
3504	AMEX	CWB	Thu, Mar 16, 2023	65.12	65.64	64.46	65.47
3503	AMEX	CWB	Wed, Mar 15, 2023	64.79	65.13	64.43	64.87
3502	AMEX	CWB	Tue, Mar 14, 2023	65.51	65.82	64.39	65.02
3501	AMEX	CWB	Mon, Mar 13, 2023	65.06	65.58	64.45	65.04
3500	AMEX	CWB	Fri, Mar 10, 2023	66.38	66.40	65.58	65.68
3499	AMEX	CWB	Thu, Mar 9, 2023	67.62	67.62	66.50	66.54
3498	AMEX	CWB	Wed, Mar 8, 2023	67.57	67.57	67.13	67.41
3497	AMEX	CWB	Tue, Mar 7, 2023	67.50	68.08	67.27	67.41
3496	AMEX	CWB	Mon, Mar 6, 2023	67.68	68.19	67.47	67.62
3495	AMEX	CWB	Fri, Mar 3, 2023	67.41	67.97	67.33	67.77
3494	AMEX	CWB	Thu, Mar 2, 2023	66.42	67.33	66.36	67.26
3493	AMEX	CWB	Wed, Mar 1, 2023	67.03	67.22	66.72	67.01
3492	AMEX	CWB	Tue, Feb 28, 2023	66.91	67.37	66.81	66.90
3491	AMEX	CWB	Mon, Feb 27, 2023	67.72	67.75	67.01	67.22
3490	AMEX	CWB	Fri, Feb 24, 2023	67.32	67.43	67.01	67.15
3489	AMEX	CWB	Thu, Feb 23, 2023	68.12	68.20	67.20	67.68
3488	AMEX	CWB	Wed, Feb 22, 2023	67.42	67.81	67.27	67.55
3487	AMEX	CWB	Tue, Feb 21, 2023	67.86	68.00	67.37	67.46
3486	AMEX	CWB	Fri, Feb 17, 2023	68.41	68.74	68.03	68.31
3485	AMEX	CWB	Thu, Feb 16, 2023	68.83	69.29	68.52	68.64
3484	AMEX	CWB	Wed, Feb 15, 2023	68.48	69.25	68.48	69.22
3483	AMEX	CWB	Tue, Feb 14, 2023	68.48	69.08	68.41	68.91
3482	AMEX	CWB	Mon, Feb 13, 2023	68.08	68.98	68.08	68.81
3481	AMEX	CWB	Fri, Feb 10, 2023	68.18	68.37	67.95	68.23
3480	AMEX	CWB	Thu, Feb 9, 2023	69.04	69.31	68.19	68.46
3479	AMEX	CWB	Wed, Feb 8, 2023	68.94	69.18	67.82	68.87
3478	AMEX	CWB	Tue, Feb 7, 2023	68.67	69.01	68.32	68.80
3477	AMEX	CWB	Mon, Feb 6, 2023	68.76	68.97	68.50	68.56
3476	AMEX	CWB	Fri, Feb 3, 2023	68.93	69.63	68.81	69.09
3475	AMEX	CWB	Thu, Feb 2, 2023	68.83	69.76	68.83	69.54
3474	AMEX	CWB	Wed, Feb 1, 2023	67.88	69.01	67.88	68.67
3473	AMEX	CWB	Tue, Jan 31, 2023	67.84	68.56	67.83	68.15
3472	AMEX	CWB	Mon, Jan 30, 2023	68.13	68.42	67.80	67.83
3471	AMEX	CWB	Fri, Jan 27, 2023	68.06	68.44	67.74	68.32
3470	AMEX	CWB	Thu, Jan 26, 2023	67.93	68.13	67.64	67.90
3469	AMEX	CWB	Wed, Jan 25, 2023	66.87	67.77	66.87	67.70
3468	AMEX	CWB	Tue, Jan 24, 2023	67.85	67.99	67.57	67.82
3467	AMEX	CWB	Mon, Jan 23, 2023	67.50	67.99	67.50	67.88
3466	AMEX	CWB	Fri, Jan 20, 2023	66.73	67.34	66.73	67.30
3465	AMEX	CWB	Thu, Jan 19, 2023	66.51	67.34	66.40	66.68
3464	AMEX	CWB	Wed, Jan 18, 2023	67.94	67.94	67.00	67.08
3463	AMEX	CWB	Tue, Jan 17, 2023	66.87	67.41	66.87	67.28
3462	AMEX	CWB	Fri, Jan 13, 2023	66.55	67.22	66.55	67.07
3461	AMEX	CWB	Thu, Jan 12, 2023	66.35	66.79	66.02	66.71
3460	AMEX	CWB	Wed, Jan 11, 2023	66.00	66.27	65.85	66.26
3459	AMEX	CWB	Tue, Jan 10, 2023	65.51	65.97	64.86	65.94
3458	AMEX	CWB	Mon, Jan 9, 2023	65.41	65.72	65.29	65.46
3457	AMEX	CWB	Fri, Jan 6, 2023	64.90	65.23	64.53	64.99
3456	AMEX	CWB	Thu, Jan 5, 2023	64.70	64.83	64.42	64.52
3455	AMEX	CWB	Wed, Jan 4, 2023	64.42	65.07	64.36	64.83
3454	AMEX	CWB	Tue, Jan 3, 2023	64.51	64.84	63.99	64.11
3453	AMEX	CWB	Fri, Dec 30, 2022	64.13	64.45	64.03	64.34
3452	AMEX	CWB	Thu, Dec 29, 2022	64.05	64.54	63.87	64.35
3451	AMEX	CWB	Wed, Dec 28, 2022	64.17	64.45	63.64	63.71
3450	AMEX	CWB	Tue, Dec 27, 2022	64.38	64.56	64.16	64.25
3449	AMEX	CWB	Fri, Dec 23, 2022	64.65	65.13	64.32	64.61
3448	AMEX	CWB	Thu, Dec 22, 2022	65.07	65.16	64.12	64.57
3447	AMEX	CWB	Wed, Dec 21, 2022	64.85	65.20	64.67	65.00
3446	AMEX	CWB	Tue, Dec 20, 2022	64.64	64.78	64.29	64.64
3445	AMEX	CWB	Mon, Dec 19, 2022	64.93	64.96	64.44	64.55
3444	AMEX	CWB	Fri, Dec 16, 2022	65.02	65.46	65.00	64.93
3443	AMEX	CWB	Thu, Dec 15, 2022	65.67	66.74	65.33	65.45
3442	AMEX	CWB	Wed, Dec 14, 2022	66.37	67.03	66.25	66.53
3441	AMEX	CWB	Tue, Dec 13, 2022	66.87	67.37	66.29	66.59
3440	AMEX	CWB	Mon, Dec 12, 2022	65.54	66.29	65.41	66.19
3439	AMEX	CWB	Fri, Dec 9, 2022	65.80	66.18	65.73	65.77
3438	AMEX	CWB	Thu, Dec 8, 2022	65.91	66.29	65.79	66.08
3437	AMEX	CWB	Wed, Dec 7, 2022	65.59	65.99	65.59	65.73
3436	AMEX	CWB	Tue, Dec 6, 2022	66.23	66.59	65.66	65.76
3435	AMEX	CWB	Mon, Dec 5, 2022	66.75	67.10	66.33	66.33
3434	AMEX	CWB	Fri, Dec 2, 2022	66.40	67.26	66.33	67.00
3433	AMEX	CWB	Thu, Dec 1, 2022	67.07	67.28	66.69	67.01
3432	AMEX	CWB	Wed, Nov 30, 2022	65.95	66.69	65.38	66.47
3431	AMEX	CWB	Tue, Nov 29, 2022	65.73	65.96	65.57	65.76
3430	AMEX	CWB	Mon, Nov 28, 2022	66.00	66.39	65.32	65.74
3429	AMEX	CWB	Fri, Nov 25, 2022	66.28	66.60	65.98	66.20
3428	AMEX	CWB	Wed, Nov 23, 2022	66.16	66.43	65.83	66.20
3427	AMEX	CWB	Tue, Nov 22, 2022	65.46	66.14	65.37	65.98
3426	AMEX	CWB	Mon, Nov 21, 2022	65.74	65.93	65.51	65.71
3425	AMEX	CWB	Fri, Nov 18, 2022	66.39	66.64	65.20	65.98
3424	AMEX	CWB	Thu, Nov 17, 2022	65.75	66.09	65.50	65.80
3423	AMEX	CWB	Wed, Nov 16, 2022	66.26	66.55	66.12	66.25
3422	AMEX	CWB	Tue, Nov 15, 2022	66.80	67.05	66.32	66.75
3421	AMEX	CWB	Mon, Nov 14, 2022	66.25	66.66	65.87	65.87
3420	AMEX	CWB	Fri, Nov 11, 2022	65.69	66.47	65.57	66.22
3419	AMEX	CWB	Thu, Nov 10, 2022	64.57	65.80	64.57	65.68
3418	AMEX	CWB	Wed, Nov 9, 2022	64.13	64.46	63.60	63.68
3417	AMEX	CWB	Tue, Nov 8, 2022	64.36	64.93	64.17	64.57
3416	AMEX	CWB	Mon, Nov 7, 2022	64.53	64.53	64.02	64.33
3415	AMEX	CWB	Fri, Nov 4, 2022	64.35	64.70	63.75	64.21
3414	AMEX	CWB	Thu, Nov 3, 2022	63.55	64.38	63.55	63.94
3413	AMEX	CWB	Wed, Nov 2, 2022	65.40	65.48	64.14	64.21
3412	AMEX	CWB	Tue, Nov 1, 2022	65.56	65.83	65.24	65.40
3411	AMEX	CWB	Mon, Oct 31, 2022	65.16	65.48	64.97	65.03
3410	AMEX	CWB	Fri, Oct 28, 2022	64.77	65.46	64.70	65.32
3409	AMEX	CWB	Thu, Oct 27, 2022	64.67	65.39	64.64	64.81
3408	AMEX	CWB	Wed, Oct 26, 2022	64.42	65.43	64.42	64.92
3407	AMEX	CWB	Tue, Oct 25, 2022	64.23	64.91	63.31	64.81
3406	AMEX	CWB	Mon, Oct 24, 2022	63.89	64.47	63.50	64.07
3405	AMEX	CWB	Fri, Oct 21, 2022	63.47	64.17	63.30	64.07
3404	AMEX	CWB	Thu, Oct 20, 2022	63.75	64.42	63.50	63.66
3403	AMEX	CWB	Wed, Oct 19, 2022	64.21	64.22	63.64	64.03
3402	AMEX	CWB	Tue, Oct 18, 2022	64.50	64.99	64.08	64.37
3401	AMEX	CWB	Mon, Oct 17, 2022	63.47	64.35	63.47	63.76
3400	AMEX	CWB	Fri, Oct 14, 2022	63.75	64.19	62.85	62.90
3399	AMEX	CWB	Thu, Oct 13, 2022	62.60	63.81	62.22	63.57
3398	AMEX	CWB	Wed, Oct 12, 2022	63.23	64.05	63.23	63.42
3397	AMEX	CWB	Tue, Oct 11, 2022	63.78	64.40	63.45	63.72
3396	AMEX	CWB	Mon, Oct 10, 2022	64.78	64.81	64.23	64.35
3395	AMEX	CWB	Fri, Oct 7, 2022	65.24	65.46	64.68	64.85
3394	AMEX	CWB	Thu, Oct 6, 2022	65.75	66.07	65.33	65.67
3393	AMEX	CWB	Wed, Oct 5, 2022	65.48	65.91	65.12	65.68
3392	AMEX	CWB	Tue, Oct 4, 2022	65.35	65.82	65.01	65.73
3391	AMEX	CWB	Mon, Oct 3, 2022	63.31	64.43	63.15	64.14
3390	AMEX	CWB	Fri, Sep 30, 2022	63.57	64.11	63.25	63.21
3389	AMEX	CWB	Thu, Sep 29, 2022	63.85	64.72	63.24	63.61
3388	AMEX	CWB	Wed, Sep 28, 2022	63.49	64.59	63.38	64.35
3387	AMEX	CWB	Tue, Sep 27, 2022	63.68	64.56	63.28	63.53
3386	AMEX	CWB	Mon, Sep 26, 2022	63.55	64.40	63.45	63.52
3385	AMEX	CWB	Fri, Sep 23, 2022	64.30	64.53	63.42	63.79
3384	AMEX	CWB	Thu, Sep 22, 2022	65.55	65.81	64.82	64.84
3383	AMEX	CWB	Wed, Sep 21, 2022	66.35	66.83	65.72	65.72
3382	AMEX	CWB	Tue, Sep 20, 2022	66.60	66.93	66.26	66.36
3381	AMEX	CWB	Mon, Sep 19, 2022	66.34	67.21	66.34	67.01
3380	AMEX	CWB	Fri, Sep 16, 2022	66.98	67.41	66.84	67.01
3379	AMEX	CWB	Thu, Sep 15, 2022	67.93	68.31	67.51	67.70
3378	AMEX	CWB	Wed, Sep 14, 2022	67.87	68.34	67.53	68.08
3377	AMEX	CWB	Tue, Sep 13, 2022	68.30	68.77	67.70	67.94
3376	AMEX	CWB	Mon, Sep 12, 2022	69.10	69.27	68.89	69.25
3375	AMEX	CWB	Fri, Sep 9, 2022	68.01	68.83	68.01	68.71
3374	AMEX	CWB	Thu, Sep 8, 2022	67.22	67.98	66.93	67.98
3373	AMEX	CWB	Wed, Sep 7, 2022	66.70	67.57	66.69	67.47
3372	AMEX	CWB	Tue, Sep 6, 2022	67.35	67.35	66.55	66.63
3371	AMEX	CWB	Fri, Sep 2, 2022	67.90	67.90	66.95	67.04
3370	AMEX	CWB	Thu, Sep 1, 2022	67.31	67.57	66.84	67.39
3369	AMEX	CWB	Wed, Aug 31, 2022	68.30	68.61	67.96	67.88
3368	AMEX	CWB	Tue, Aug 30, 2022	68.60	68.85	67.96	68.20
3367	AMEX	CWB	Mon, Aug 29, 2022	68.44	68.90	68.00	68.56
3366	AMEX	CWB	Fri, Aug 26, 2022	69.76	70.05	68.80	68.88
3365	AMEX	CWB	Thu, Aug 25, 2022	69.46	70.01	69.06	69.97
3364	AMEX	CWB	Wed, Aug 24, 2022	68.85	69.34	68.76	69.15
3363	AMEX	CWB	Tue, Aug 23, 2022	68.58	69.23	68.58	68.94
3362	AMEX	CWB	Mon, Aug 22, 2022	68.67	69.10	68.33	68.69
3361	AMEX	CWB	Fri, Aug 19, 2022	69.98	70.03	69.50	69.60
3360	AMEX	CWB	Thu, Aug 18, 2022	70.35	70.52	70.03	70.41
3359	AMEX	CWB	Wed, Aug 17, 2022	70.41	70.50	70.02	70.19
3358	AMEX	CWB	Tue, Aug 16, 2022	70.94	71.03	70.46	70.91
3357	AMEX	CWB	Mon, Aug 15, 2022	70.58	71.28	70.39	71.11
3356	AMEX	CWB	Fri, Aug 12, 2022	70.39	70.82	70.12	70.73
3355	AMEX	CWB	Thu, Aug 11, 2022	70.20	70.81	70.00	70.10
3354	AMEX	CWB	Wed, Aug 10, 2022	69.71	69.99	69.35	69.94
3353	AMEX	CWB	Tue, Aug 9, 2022	69.18	69.27	68.70	68.96
3352	AMEX	CWB	Mon, Aug 8, 2022	69.30	69.91	69.30	69.55
3351	AMEX	CWB	Fri, Aug 5, 2022	68.66	69.33	68.45	69.10
3350	AMEX	CWB	Thu, Aug 4, 2022	69.20	69.33	68.78	69.07
3349	AMEX	CWB	Wed, Aug 3, 2022	68.30	69.10	68.21	69.05
3348	AMEX	CWB	Tue, Aug 2, 2022	67.38	68.44	67.38	68.05
3347	AMEX	CWB	Mon, Aug 1, 2022	67.72	68.11	67.32	67.78
3346	AMEX	CWB	Fri, Jul 29, 2022	67.41	67.97	67.41	67.92
3345	AMEX	CWB	Thu, Jul 28, 2022	67.14	67.64	66.80	67.60
3344	AMEX	CWB	Wed, Jul 27, 2022	66.32	67.09	66.28	66.94
3343	AMEX	CWB	Tue, Jul 26, 2022	66.23	66.60	65.78	65.91
3342	AMEX	CWB	Mon, Jul 25, 2022	66.98	66.98	66.41	66.65
3341	AMEX	CWB	Fri, Jul 22, 2022	67.01	67.54	66.50	66.74
3340	AMEX	CWB	Thu, Jul 21, 2022	66.76	67.23	66.51	67.23
3339	AMEX	CWB	Wed, Jul 20, 2022	66.40	67.11	66.18	66.99
3338	AMEX	CWB	Tue, Jul 19, 2022	65.67	66.26	65.38	66.25
3337	AMEX	CWB	Mon, Jul 18, 2022	65.61	65.88	65.15	65.30
3336	AMEX	CWB	Fri, Jul 15, 2022	65.00	65.41	64.69	65.13
3335	AMEX	CWB	Thu, Jul 14, 2022	64.30	65.16	64.24	64.74
3334	AMEX	CWB	Wed, Jul 13, 2022	64.23	65.10	64.23	64.69
3333	AMEX	CWB	Tue, Jul 12, 2022	65.10	65.60	64.70	64.93
3332	AMEX	CWB	Mon, Jul 11, 2022	65.82	65.82	65.05	65.19
3331	AMEX	CWB	Fri, Jul 8, 2022	65.40	66.15	65.22	65.90
3330	AMEX	CWB	Thu, Jul 7, 2022	65.10	65.86	65.10	65.75
3329	AMEX	CWB	Wed, Jul 6, 2022	64.85	65.73	64.73	64.94
3328	AMEX	CWB	Tue, Jul 5, 2022	64.51	65.18	63.98	65.18
3327	AMEX	CWB	Fri, Jul 1, 2022	64.14	64.89	63.80	64.79
3326	AMEX	CWB	Thu, Jun 30, 2022	64.67	65.22	64.16	64.47
3325	AMEX	CWB	Wed, Jun 29, 2022	65.24	65.24	64.70	65.10
3324	AMEX	CWB	Tue, Jun 28, 2022	66.06	66.38	65.11	65.24
3323	AMEX	CWB	Mon, Jun 27, 2022	66.34	66.34	65.79	66.13
3322	AMEX	CWB	Fri, Jun 24, 2022	65.31	66.08	65.16	66.06
3321	AMEX	CWB	Thu, Jun 23, 2022	64.52	65.06	64.33	65.02
3320	AMEX	CWB	Wed, Jun 22, 2022	63.53	64.71	63.53	64.37
3319	AMEX	CWB	Tue, Jun 21, 2022	64.00	64.58	63.95	64.21
3318	AMEX	CWB	Fri, Jun 17, 2022	63.27	63.87	62.91	63.26
3317	AMEX	CWB	Thu, Jun 16, 2022	64.29	64.49	62.82	63.06
3316	AMEX	CWB	Wed, Jun 15, 2022	64.49	65.41	64.24	65.21
3315	AMEX	CWB	Tue, Jun 14, 2022	64.27	64.72	63.60	63.98
3314	AMEX	CWB	Mon, Jun 13, 2022	65.25	65.84	64.04	64.09
3313	AMEX	CWB	Fri, Jun 10, 2022	67.20	67.76	66.85	66.89
3312	AMEX	CWB	Thu, Jun 9, 2022	69.35	69.35	68.13	68.21
3311	AMEX	CWB	Wed, Jun 8, 2022	69.22	69.87	69.08	69.22
3310	AMEX	CWB	Tue, Jun 7, 2022	68.58	69.61	68.50	69.51
3309	AMEX	CWB	Mon, Jun 6, 2022	69.37	69.47	68.86	68.92
3308	AMEX	CWB	Fri, Jun 3, 2022	68.91	69.18	68.61	68.76
3307	AMEX	CWB	Thu, Jun 2, 2022	68.38	69.43	68.23	69.40
3306	AMEX	CWB	Wed, Jun 1, 2022	69.07	69.15	67.96	68.29
3305	AMEX	CWB	Tue, May 31, 2022	69.22	69.33	68.61	68.60
3304	AMEX	CWB	Fri, May 27, 2022	68.28	69.29	68.28	69.17
3303	AMEX	CWB	Thu, May 26, 2022	66.97	68.04	66.78	67.99
3302	AMEX	CWB	Wed, May 25, 2022	65.61	66.96	65.09	66.77
3301	AMEX	CWB	Tue, May 24, 2022	66.40	66.77	65.80	65.98
3300	AMEX	CWB	Mon, May 23, 2022	67.19	67.33	66.64	67.24
3299	AMEX	CWB	Fri, May 20, 2022	67.34	67.52	66.07	66.90
3298	AMEX	CWB	Thu, May 19, 2022	66.40	67.11	66.12	66.64
3297	AMEX	CWB	Wed, May 18, 2022	67.00	67.85	66.53	66.73
3296	AMEX	CWB	Tue, May 17, 2022	67.10	67.90	66.81	67.78
3295	AMEX	CWB	Mon, May 16, 2022	66.37	66.93	66.19	66.30
3294	AMEX	CWB	Fri, May 13, 2022	65.50	66.81	65.50	66.67
3293	AMEX	CWB	Thu, May 12, 2022	64.66	65.28	63.86	64.99
3292	AMEX	CWB	Wed, May 11, 2022	66.06	66.50	64.86	64.96
3291	AMEX	CWB	Tue, May 10, 2022	67.00	67.58	65.47	66.09
3290	AMEX	CWB	Mon, May 9, 2022	68.28	68.48	66.19	66.33
3289	AMEX	CWB	Fri, May 6, 2022	69.87	69.87	68.50	68.84
3288	AMEX	CWB	Thu, May 5, 2022	71.32	71.56	69.55	70.09
3287	AMEX	CWB	Wed, May 4, 2022	71.36	72.15	70.16	72.15
3286	AMEX	CWB	Tue, May 3, 2022	70.94	71.43	70.91	71.14
3285	AMEX	CWB	Mon, May 2, 2022	71.08	71.29	70.20	70.93
3284	AMEX	CWB	Fri, Apr 29, 2022	71.60	72.60	70.86	70.88
3283	AMEX	CWB	Thu, Apr 28, 2022	72.03	72.33	71.01	72.09
3282	AMEX	CWB	Wed, Apr 27, 2022	71.52	72.04	71.15	71.26
3281	AMEX	CWB	Tue, Apr 26, 2022	72.93	73.26	71.47	71.52
3280	AMEX	CWB	Mon, Apr 25, 2022	71.84	73.03	71.84	72.93
3279	AMEX	CWB	Fri, Apr 22, 2022	73.58	73.71	72.44	72.56
3278	AMEX	CWB	Thu, Apr 21, 2022	75.11	75.39	73.53	73.65
3277	AMEX	CWB	Wed, Apr 20, 2022	75.27	75.59	74.71	74.77
3276	AMEX	CWB	Tue, Apr 19, 2022	74.89	75.66	74.71	75.37
3275	AMEX	CWB	Mon, Apr 18, 2022	74.99	75.26	74.56	74.77
3274	AMEX	CWB	Thu, Apr 14, 2022	75.96	75.99	75.31	75.35
3273	AMEX	CWB	Wed, Apr 13, 2022	75.09	75.97	74.81	75.85
3272	AMEX	CWB	Tue, Apr 12, 2022	76.00	76.19	74.71	74.84
3271	AMEX	CWB	Mon, Apr 11, 2022	74.75	75.40	74.43	74.86
3270	AMEX	CWB	Fri, Apr 8, 2022	75.30	75.81	75.06	75.38
3269	AMEX	CWB	Thu, Apr 7, 2022	75.74	76.13	75.01	75.80
3268	AMEX	CWB	Wed, Apr 6, 2022	76.23	76.23	75.33	75.91
3267	AMEX	CWB	Tue, Apr 5, 2022	77.98	77.98	76.71	76.71
3266	AMEX	CWB	Mon, Apr 4, 2022	77.52	78.00	77.41	78.00
3265	AMEX	CWB	Fri, Apr 1, 2022	77.39	77.45	76.87	77.22
3264	AMEX	CWB	Thu, Mar 31, 2022	77.48	77.71	76.95	76.85
3263	AMEX	CWB	Wed, Mar 30, 2022	77.83	78.09	77.26	77.57
3262	AMEX	CWB	Tue, Mar 29, 2022	77.38	78.00	76.93	77.85
3261	AMEX	CWB	Mon, Mar 28, 2022	76.45	77.00	76.08	76.86
3260	AMEX	CWB	Fri, Mar 25, 2022	76.73	76.73	75.90	76.52
3259	AMEX	CWB	Thu, Mar 24, 2022	76.63	76.63	75.70	76.62
3258	AMEX	CWB	Wed, Mar 23, 2022	76.03	76.72	75.79	75.94
3257	AMEX	CWB	Tue, Mar 22, 2022	75.87	76.62	75.71	76.49
3256	AMEX	CWB	Mon, Mar 21, 2022	76.11	76.16	75.19	75.61
3255	AMEX	CWB	Fri, Mar 18, 2022	74.60	76.01	74.60	75.96
3254	AMEX	CWB	Thu, Mar 17, 2022	73.86	74.96	73.67	74.86
3253	AMEX	CWB	Wed, Mar 16, 2022	73.20	74.18	72.85	74.06
3252	AMEX	CWB	Tue, Mar 15, 2022	71.81	72.49	71.54	72.49
3251	AMEX	CWB	Mon, Mar 14, 2022	72.45	72.87	71.52	71.53
3250	AMEX	CWB	Fri, Mar 11, 2022	74.10	74.18	72.79	72.79
3249	AMEX	CWB	Thu, Mar 10, 2022	73.18	74.02	73.18	73.96
3248	AMEX	CWB	Wed, Mar 9, 2022	73.43	74.38	73.43	74.08
3247	AMEX	CWB	Tue, Mar 8, 2022	72.84	73.68	72.09	72.71
3246	AMEX	CWB	Mon, Mar 7, 2022	74.41	74.60	72.66	72.84
3245	AMEX	CWB	Fri, Mar 4, 2022	75.00	75.22	74.02	74.30
3244	AMEX	CWB	Thu, Mar 3, 2022	76.39	76.39	75.07	75.35
3243	AMEX	CWB	Wed, Mar 2, 2022	76.06	76.38	75.30	76.14
3242	AMEX	CWB	Tue, Mar 1, 2022	76.13	76.39	75.26	75.60
3241	AMEX	CWB	Mon, Feb 28, 2022	75.62	76.63	75.46	75.77
3240	AMEX	CWB	Fri, Feb 25, 2022	75.15	76.23	74.78	76.16
3239	AMEX	CWB	Thu, Feb 24, 2022	72.05	75.03	70.60	74.83
3238	AMEX	CWB	Wed, Feb 23, 2022	75.16	75.26	73.62	73.65
3237	AMEX	CWB	Tue, Feb 22, 2022	74.56	75.50	74.23	74.52
3236	AMEX	CWB	Fri, Feb 18, 2022	76.05	76.29	75.16	75.40
3235	AMEX	CWB	Thu, Feb 17, 2022	77.02	77.50	75.95	76.09
3234	AMEX	CWB	Wed, Feb 16, 2022	77.31	77.63	76.89	77.44
3233	AMEX	CWB	Tue, Feb 15, 2022	76.99	77.82	76.97	77.66
3232	AMEX	CWB	Mon, Feb 14, 2022	76.67	77.25	76.29	76.47
3231	AMEX	CWB	Fri, Feb 11, 2022	78.01	78.57	76.74	76.93
3230	AMEX	CWB	Thu, Feb 10, 2022	77.74	79.21	77.70	78.11
3229	AMEX	CWB	Wed, Feb 9, 2022	77.55	78.60	77.55	78.51
3228	AMEX	CWB	Tue, Feb 8, 2022	76.37	77.19	76.24	76.99
3227	AMEX	CWB	Mon, Feb 7, 2022	76.61	77.19	76.39	76.52
3226	AMEX	CWB	Fri, Feb 4, 2022	75.62	76.89	75.56	76.61
3225	AMEX	CWB	Thu, Feb 3, 2022	75.93	76.56	75.39	75.60
3224	AMEX	CWB	Wed, Feb 2, 2022	77.95	77.95	76.44	76.85
3223	AMEX	CWB	Tue, Feb 1, 2022	76.78	77.34	76.34	77.29
3222	AMEX	CWB	Mon, Jan 31, 2022	74.98	76.87	74.98	76.78
3221	AMEX	CWB	Fri, Jan 28, 2022	74.25	74.98	73.37	74.79
3220	AMEX	CWB	Thu, Jan 27, 2022	75.07	75.68	73.86	74.00
3219	AMEX	CWB	Wed, Jan 26, 2022	76.01	76.21	74.31	74.62
3218	AMEX	CWB	Tue, Jan 25, 2022	75.51	75.61	74.40	74.97
3217	AMEX	CWB	Mon, Jan 24, 2022	74.81	76.06	73.38	76.00
3216	AMEX	CWB	Fri, Jan 21, 2022	76.70	77.41	75.78	75.94
3215	AMEX	CWB	Thu, Jan 20, 2022	77.69	78.79	77.25	77.41
3214	AMEX	CWB	Wed, Jan 19, 2022	78.08	78.52	77.40	77.40
3213	AMEX	CWB	Tue, Jan 18, 2022	78.50	78.90	77.89	78.01
3212	AMEX	CWB	Fri, Jan 14, 2022	79.03	79.54	78.49	79.22
3211	AMEX	CWB	Thu, Jan 13, 2022	80.72	80.79	79.24	79.51
3210	AMEX	CWB	Wed, Jan 12, 2022	80.99	81.43	80.39	80.72
3209	AMEX	CWB	Tue, Jan 11, 2022	79.64	80.76	79.50	80.68
3208	AMEX	CWB	Mon, Jan 10, 2022	79.25	79.98	78.43	79.98
3207	AMEX	CWB	Fri, Jan 7, 2022	80.04	80.76	79.66	79.70
3206	AMEX	CWB	Thu, Jan 6, 2022	80.00	80.70	79.28	80.33
3205	AMEX	CWB	Wed, Jan 5, 2022	81.81	81.88	80.12	80.30
3204	AMEX	CWB	Tue, Jan 4, 2022	83.44	83.44	81.39	81.93
3203	AMEX	CWB	Mon, Jan 3, 2022	83.06	83.27	82.26	82.66
3202	AMEX	CWB	Fri, Dec 31, 2021	83.36	83.42	82.85	82.96
3201	AMEX	CWB	Thu, Dec 30, 2021	82.47	83.61	82.47	83.02
3200	AMEX	CWB	Wed, Dec 29, 2021	83.18	83.18	82.26	82.74
3199	AMEX	CWB	Tue, Dec 28, 2021	83.72	83.72	82.71	82.80
3198	AMEX	CWB	Mon, Dec 27, 2021	83.12	83.40	82.96	83.29
3197	AMEX	CWB	Thu, Dec 23, 2021	83.37	83.44	82.65	83.27
3196	AMEX	CWB	Wed, Dec 22, 2021	82.11	82.79	82.11	82.79
3195	AMEX	CWB	Tue, Dec 21, 2021	81.35	82.49	81.20	82.49
3194	AMEX	CWB	Mon, Dec 20, 2021	80.75	81.31	80.27	80.70
3193	AMEX	CWB	Fri, Dec 17, 2021	80.55	81.62	80.10	81.31
3192	AMEX	CWB	Thu, Dec 16, 2021	83.26	83.34	81.26	80.83
3191	AMEX	CWB	Wed, Dec 15, 2021	82.08	82.65	81.00	82.63
3190	AMEX	CWB	Tue, Dec 14, 2021	82.39	82.39	81.25	81.85
3189	AMEX	CWB	Mon, Dec 13, 2021	83.22	83.30	82.13	82.55
3188	AMEX	CWB	Fri, Dec 10, 2021	83.10	83.93	82.84	83.31
3187	AMEX	CWB	Thu, Dec 9, 2021	84.70	84.87	83.22	83.31
3186	AMEX	CWB	Wed, Dec 8, 2021	83.70	84.65	83.22	84.58
3185	AMEX	CWB	Tue, Dec 7, 2021	83.04	83.85	82.84	83.63
3184	AMEX	CWB	Mon, Dec 6, 2021	81.10	82.36	80.74	81.93
3183	AMEX	CWB	Fri, Dec 3, 2021	82.66	83.01	80.95	81.64
3182	AMEX	CWB	Thu, Dec 2, 2021	82.42	83.01	81.87	82.74
3181	AMEX	CWB	Wed, Dec 1, 2021	84.00	84.51	82.07	82.08
3180	AMEX	CWB	Tue, Nov 30, 2021	84.83	85.30	83.67	83.81
3179	AMEX	CWB	Mon, Nov 29, 2021	85.66	85.93	84.76	85.26
3178	AMEX	CWB	Fri, Nov 26, 2021	84.85	85.45	84.84	85.35
3177	AMEX	CWB	Wed, Nov 24, 2021	85.24	86.28	84.73	86.09
3176	AMEX	CWB	Tue, Nov 23, 2021	85.74	86.25	84.90	85.42
3175	AMEX	CWB	Mon, Nov 22, 2021	87.76	87.76	85.81	86.08
3174	AMEX	CWB	Fri, Nov 19, 2021	87.38	87.89	87.16	87.26
3173	AMEX	CWB	Thu, Nov 18, 2021	88.46	88.49	87.43	87.63
3172	AMEX	CWB	Wed, Nov 17, 2021	89.19	89.19	87.99	88.26
3171	AMEX	CWB	Tue, Nov 16, 2021	88.72	89.10	88.56	89.07
3170	AMEX	CWB	Mon, Nov 15, 2021	89.39	89.39	88.61	88.74
3169	AMEX	CWB	Fri, Nov 12, 2021	88.34	89.00	88.34	88.94
3168	AMEX	CWB	Thu, Nov 11, 2021	88.65	88.76	88.27	88.49
3167	AMEX	CWB	Wed, Nov 10, 2021	89.30	89.42	87.83	88.11
3166	AMEX	CWB	Tue, Nov 9, 2021	89.56	89.78	88.91	89.34
3165	AMEX	CWB	Mon, Nov 8, 2021	89.50	89.68	89.43	89.51
3164	AMEX	CWB	Fri, Nov 5, 2021	89.15	89.46	88.74	89.14
3163	AMEX	CWB	Thu, Nov 4, 2021	88.54	89.17	88.50	88.77
3162	AMEX	CWB	Wed, Nov 3, 2021	88.70	88.72	88.20	88.51
3161	AMEX	CWB	Tue, Nov 2, 2021	88.90	88.90	88.20	88.52
3160	AMEX	CWB	Mon, Nov 1, 2021	88.21	88.82	88.12	88.82
3159	AMEX	CWB	Fri, Oct 29, 2021	87.89	88.06	87.63	87.93
3158	AMEX	CWB	Thu, Oct 28, 2021	87.48	87.93	87.18	87.93
3157	AMEX	CWB	Wed, Oct 27, 2021	88.00	88.00	86.95	86.96
3156	AMEX	CWB	Tue, Oct 26, 2021	88.21	88.46	87.54	87.75
3155	AMEX	CWB	Mon, Oct 25, 2021	87.55	88.23	87.55	87.99
3154	AMEX	CWB	Fri, Oct 22, 2021	88.07	88.28	87.57	87.84
3153	AMEX	CWB	Thu, Oct 21, 2021	87.67	88.60	87.67	88.54
3152	AMEX	CWB	Wed, Oct 20, 2021	88.44	88.44	87.92	88.15
3151	AMEX	CWB	Tue, Oct 19, 2021	87.47	88.12	87.39	87.90
3150	AMEX	CWB	Mon, Oct 18, 2021	86.92	87.65	86.92	87.54
3149	AMEX	CWB	Fri, Oct 15, 2021	87.96	87.96	87.23	87.33
3148	AMEX	CWB	Thu, Oct 14, 2021	86.98	87.37	86.79	87.21
3147	AMEX	CWB	Wed, Oct 13, 2021	85.70	86.57	85.70	86.42
3146	AMEX	CWB	Tue, Oct 12, 2021	85.67	86.01	85.16	85.81
3145	AMEX	CWB	Mon, Oct 11, 2021	85.91	86.00	85.20	85.20
3144	AMEX	CWB	Fri, Oct 8, 2021	86.64	86.64	85.68	85.68
3143	AMEX	CWB	Thu, Oct 7, 2021	85.98	86.64	85.82	86.09
3142	AMEX	CWB	Wed, Oct 6, 2021	84.92	85.46	84.43	85.43
3141	AMEX	CWB	Tue, Oct 5, 2021	84.87	85.48	84.65	85.18
3140	AMEX	CWB	Mon, Oct 4, 2021	85.61	85.70	84.33	84.53
3139	AMEX	CWB	Fri, Oct 1, 2021	85.87	86.04	84.96	85.78
3138	AMEX	CWB	Thu, Sep 30, 2021	85.24	85.85	85.16	85.26
3137	AMEX	CWB	Wed, Sep 29, 2021	86.00	86.54	85.31	85.34
3136	AMEX	CWB	Tue, Sep 28, 2021	87.15	87.15	85.67	85.75
3135	AMEX	CWB	Mon, Sep 27, 2021	87.25	87.76	87.18	87.53
3134	AMEX	CWB	Fri, Sep 24, 2021	87.36	87.94	87.29	87.82
3133	AMEX	CWB	Thu, Sep 23, 2021	87.66	88.03	87.36	87.93
3132	AMEX	CWB	Wed, Sep 22, 2021	86.24	87.58	86.24	87.24
3131	AMEX	CWB	Tue, Sep 21, 2021	87.00	87.00	86.14	86.42
3130	AMEX	CWB	Mon, Sep 20, 2021	86.03	87.45	85.47	86.26
3129	AMEX	CWB	Fri, Sep 17, 2021	87.20	87.55	87.04	87.48
3128	AMEX	CWB	Thu, Sep 16, 2021	86.75	87.48	86.75	87.39
3127	AMEX	CWB	Wed, Sep 15, 2021	86.27	87.28	86.27	87.18
3126	AMEX	CWB	Tue, Sep 14, 2021	86.96	87.37	86.61	86.74
3125	AMEX	CWB	Mon, Sep 13, 2021	87.13	87.38	86.30	87.11
3124	AMEX	CWB	Fri, Sep 10, 2021	87.96	87.96	87.07	87.09
3123	AMEX	CWB	Thu, Sep 9, 2021	87.61	87.93	87.40	87.62
3122	AMEX	CWB	Wed, Sep 8, 2021	88.20	88.20	87.46	87.74
3121	AMEX	CWB	Tue, Sep 7, 2021	88.85	88.87	88.20	88.24
3120	AMEX	CWB	Fri, Sep 3, 2021	88.30	88.67	88.18	88.67
3119	AMEX	CWB	Thu, Sep 2, 2021	88.00	88.38	87.89	88.11
3118	AMEX	CWB	Wed, Sep 1, 2021	87.41	87.98	87.11	87.82
3117	AMEX	CWB	Tue, Aug 31, 2021	87.48	87.48	87.03	87.25
3116	AMEX	CWB	Mon, Aug 30, 2021	87.40	87.53	87.08	87.27
3115	AMEX	CWB	Fri, Aug 27, 2021	86.41	87.40	86.41	87.30
3114	AMEX	CWB	Thu, Aug 26, 2021	86.92	86.95	86.14	86.42
3113	AMEX	CWB	Wed, Aug 25, 2021	86.71	86.82	86.39	86.79
3112	AMEX	CWB	Tue, Aug 24, 2021	86.00	86.42	85.87	86.36
3111	AMEX	CWB	Mon, Aug 23, 2021	85.02	85.62	84.73	85.49
3110	AMEX	CWB	Fri, Aug 20, 2021	84.17	84.65	84.05	84.61
3109	AMEX	CWB	Thu, Aug 19, 2021	84.00	84.34	83.63	83.94
3108	AMEX	CWB	Wed, Aug 18, 2021	84.62	84.99	84.27	84.34
3107	AMEX	CWB	Tue, Aug 17, 2021	84.68	84.84	84.16	84.51
3106	AMEX	CWB	Mon, Aug 16, 2021	85.43	85.63	84.75	85.10
3105	AMEX	CWB	Fri, Aug 13, 2021	85.88	86.17	85.64	85.64
3104	AMEX	CWB	Thu, Aug 12, 2021	86.37	86.37	85.74	86.04
3103	AMEX	CWB	Wed, Aug 11, 2021	86.11	86.16	85.58	86.06
3102	AMEX	CWB	Tue, Aug 10, 2021	86.66	86.66	85.96	86.06
3101	AMEX	CWB	Mon, Aug 9, 2021	86.27	86.47	85.87	86.22
3100	AMEX	CWB	Fri, Aug 6, 2021	86.67	86.67	85.99	86.20
3099	AMEX	CWB	Thu, Aug 5, 2021	86.21	86.72	85.73	86.63
3098	AMEX	CWB	Wed, Aug 4, 2021	86.25	86.25	85.64	85.81
3097	AMEX	CWB	Tue, Aug 3, 2021	86.18	86.18	85.26	85.94
3096	AMEX	CWB	Mon, Aug 2, 2021	85.79	86.34	85.79	86.03
3095	AMEX	CWB	Fri, Jul 30, 2021	85.70	86.38	85.60	85.67
3094	AMEX	CWB	Thu, Jul 29, 2021	86.40	86.68	86.09	86.09
3093	AMEX	CWB	Wed, Jul 28, 2021	85.69	86.40	85.52	86.10
3092	AMEX	CWB	Tue, Jul 27, 2021	85.77	85.78	84.42	85.23
3091	AMEX	CWB	Mon, Jul 26, 2021	86.02	86.38	85.89	86.06
3090	AMEX	CWB	Fri, Jul 23, 2021	85.93	86.40	85.74	86.27
3089	AMEX	CWB	Thu, Jul 22, 2021	85.85	86.03	85.54	85.67
3088	AMEX	CWB	Wed, Jul 21, 2021	85.41	86.00	85.09	85.99
3087	AMEX	CWB	Tue, Jul 20, 2021	84.05	85.21	83.69	84.98
3086	AMEX	CWB	Mon, Jul 19, 2021	82.94	83.90	82.56	83.71
3085	AMEX	CWB	Fri, Jul 16, 2021	85.04	85.04	83.99	84.16
3084	AMEX	CWB	Thu, Jul 15, 2021	85.05	85.17	84.06	84.61
3083	AMEX	CWB	Wed, Jul 14, 2021	86.27	86.27	84.96	84.98
3082	AMEX	CWB	Tue, Jul 13, 2021	86.23	86.47	85.76	85.87
3081	AMEX	CWB	Mon, Jul 12, 2021	86.39	86.60	86.05	86.23
3080	AMEX	CWB	Fri, Jul 9, 2021	85.56	86.41	85.56	86.35
3079	AMEX	CWB	Thu, Jul 8, 2021	85.45	85.92	84.63	85.51
3078	AMEX	CWB	Wed, Jul 7, 2021	87.03	87.32	85.97	86.18
3077	AMEX	CWB	Tue, Jul 6, 2021	86.92	86.92	86.30	86.74
3076	AMEX	CWB	Fri, Jul 2, 2021	87.44	87.44	86.66	86.87
3075	AMEX	CWB	Thu, Jul 1, 2021	86.89	87.25	86.35	86.85
3074	AMEX	CWB	Wed, Jun 30, 2021	87.20	87.20	86.66	86.64
3073	AMEX	CWB	Tue, Jun 29, 2021	86.91	87.32	86.80	87.17
3072	AMEX	CWB	Mon, Jun 28, 2021	87.12	87.36	87.02	87.10
3071	AMEX	CWB	Fri, Jun 25, 2021	86.84	87.36	86.81	87.06
3070	AMEX	CWB	Thu, Jun 24, 2021	86.72	87.14	86.50	86.94
3069	AMEX	CWB	Wed, Jun 23, 2021	86.01	86.33	85.82	86.07
3068	AMEX	CWB	Tue, Jun 22, 2021	85.42	85.83	85.20	85.83
3067	AMEX	CWB	Mon, Jun 21, 2021	84.96	85.55	84.58	85.48
3066	AMEX	CWB	Fri, Jun 18, 2021	84.69	85.45	84.69	84.81
3065	AMEX	CWB	Thu, Jun 17, 2021	84.49	85.63	84.49	85.16
3064	AMEX	CWB	Wed, Jun 16, 2021	85.20	85.20	84.21	84.72
3063	AMEX	CWB	Tue, Jun 15, 2021	85.34	85.44	84.75	84.88
3062	AMEX	CWB	Mon, Jun 14, 2021	85.60	85.74	85.33	85.37
3061	AMEX	CWB	Fri, Jun 11, 2021	85.00	85.37	84.87	85.33
3060	AMEX	CWB	Thu, Jun 10, 2021	84.45	85.00	84.35	84.93
3059	AMEX	CWB	Wed, Jun 9, 2021	84.58	84.90	84.21	84.25
3058	AMEX	CWB	Tue, Jun 8, 2021	84.44	84.74	83.86	84.62
3057	AMEX	CWB	Mon, Jun 7, 2021	83.88	84.43	83.80	84.32
3056	AMEX	CWB	Fri, Jun 4, 2021	83.66	84.16	83.66	84.09
3055	AMEX	CWB	Thu, Jun 3, 2021	84.10	84.18	83.22	83.52
3054	AMEX	CWB	Wed, Jun 2, 2021	84.17	84.60	84.17	84.35
3053	AMEX	CWB	Tue, Jun 1, 2021	84.33	84.85	84.12	84.24
3052	AMEX	CWB	Fri, May 28, 2021	84.56	84.81	84.18	84.15
3051	AMEX	CWB	Thu, May 27, 2021	83.87	84.60	83.49	84.45
3050	AMEX	CWB	Wed, May 26, 2021	83.00	84.02	82.70	83.85
3049	AMEX	CWB	Tue, May 25, 2021	83.09	83.70	82.90	82.90
3048	AMEX	CWB	Mon, May 24, 2021	83.01	83.32	82.55	83.00
3047	AMEX	CWB	Fri, May 21, 2021	82.27	82.98	82.17	82.17
3046	AMEX	CWB	Thu, May 20, 2021	81.13	82.37	81.13	82.27
3045	AMEX	CWB	Wed, May 19, 2021	80.00	81.22	79.81	81.14
3044	AMEX	CWB	Tue, May 18, 2021	81.31	82.00	81.05	81.43
3043	AMEX	CWB	Mon, May 17, 2021	81.23	81.34	80.57	81.18
3042	AMEX	CWB	Fri, May 14, 2021	80.32	81.60	80.22	81.32
3041	AMEX	CWB	Thu, May 13, 2021	80.35	81.06	79.15	79.92
3040	AMEX	CWB	Wed, May 12, 2021	81.73	81.73	80.04	80.27
3039	AMEX	CWB	Tue, May 11, 2021	80.90	82.38	80.35	82.07
3038	AMEX	CWB	Mon, May 10, 2021	83.02	83.02	81.90	82.02
3037	AMEX	CWB	Fri, May 7, 2021	83.08	83.89	83.03	83.22
3036	AMEX	CWB	Thu, May 6, 2021	83.30	83.30	81.81	82.31
3035	AMEX	CWB	Wed, May 5, 2021	83.86	83.89	82.53	82.99
3034	AMEX	CWB	Tue, May 4, 2021	84.39	84.39	82.57	83.38
3033	AMEX	CWB	Mon, May 3, 2021	85.55	85.88	84.72	84.86
3032	AMEX	CWB	Fri, Apr 30, 2021	85.48	86.17	85.21	85.29
3031	AMEX	CWB	Thu, Apr 29, 2021	87.50	87.50	85.56	86.01
3030	AMEX	CWB	Wed, Apr 28, 2021	87.05	87.15	86.50	86.85
3029	AMEX	CWB	Tue, Apr 27, 2021	87.47	87.62	86.89	86.89
3028	AMEX	CWB	Mon, Apr 26, 2021	86.40	87.32	86.40	87.25
3027	AMEX	CWB	Fri, Apr 23, 2021	85.14	86.43	85.14	86.21
3026	AMEX	CWB	Thu, Apr 22, 2021	85.10	86.18	84.57	85.00
3025	AMEX	CWB	Wed, Apr 21, 2021	83.79	85.10	83.51	84.94
3024	AMEX	CWB	Tue, Apr 20, 2021	84.78	85.18	83.54	83.98
3023	AMEX	CWB	Mon, Apr 19, 2021	85.71	86.01	84.74	84.92
3022	AMEX	CWB	Fri, Apr 16, 2021	86.52	86.53	85.78	85.99
3021	AMEX	CWB	Thu, Apr 15, 2021	86.35	86.47	85.96	86.22
3020	AMEX	CWB	Wed, Apr 14, 2021	86.24	86.91	85.52	85.61
3019	AMEX	CWB	Tue, Apr 13, 2021	85.51	86.39	85.45	86.22
3018	AMEX	CWB	Mon, Apr 12, 2021	85.26	85.65	85.03	85.38
3017	AMEX	CWB	Fri, Apr 9, 2021	85.71	85.75	85.28	85.70
3016	AMEX	CWB	Thu, Apr 8, 2021	85.60	86.08	85.30	85.78
3015	AMEX	CWB	Wed, Apr 7, 2021	85.81	85.81	84.78	84.92
3014	AMEX	CWB	Tue, Apr 6, 2021	84.57	85.88	84.52	85.65
3013	AMEX	CWB	Mon, Apr 5, 2021	83.00	85.06	82.94	84.70
3012	AMEX	CWB	Thu, Apr 1, 2021	83.80	84.87	83.80	84.34
3011	AMEX	CWB	Wed, Mar 31, 2021	82.32	83.61	82.32	83.26
3010	AMEX	CWB	Tue, Mar 30, 2021	80.92	82.17	80.70	82.02
3009	AMEX	CWB	Mon, Mar 29, 2021	82.07	82.52	81.09	81.26
3008	AMEX	CWB	Fri, Mar 26, 2021	81.64	82.54	80.97	82.29
3007	AMEX	CWB	Thu, Mar 25, 2021	80.77	81.98	80.32	81.70
3006	AMEX	CWB	Wed, Mar 24, 2021	84.00	84.19	81.37	81.48
3005	AMEX	CWB	Tue, Mar 23, 2021	84.91	85.29	83.45	83.54
3004	AMEX	CWB	Mon, Mar 22, 2021	84.63	85.26	84.31	84.91
3003	AMEX	CWB	Fri, Mar 19, 2021	83.78	84.68	83.16	84.40
3002	AMEX	CWB	Thu, Mar 18, 2021	85.31	85.31	83.61	83.62
3001	AMEX	CWB	Wed, Mar 17, 2021	85.41	86.52	84.59	86.18
3000	AMEX	CWB	Tue, Mar 16, 2021	87.32	87.58	85.62	86.19
2999	AMEX	CWB	Mon, Mar 15, 2021	86.27	86.99	85.92	86.94
2998	AMEX	CWB	Fri, Mar 12, 2021	85.59	86.34	84.86	86.27
2997	AMEX	CWB	Thu, Mar 11, 2021	85.02	86.64	85.02	86.36
2996	AMEX	CWB	Wed, Mar 10, 2021	84.95	85.64	83.87	84.13
2995	AMEX	CWB	Tue, Mar 9, 2021	82.65	84.78	82.65	84.40
2994	AMEX	CWB	Mon, Mar 8, 2021	83.17	83.96	81.40	81.40
2993	AMEX	CWB	Fri, Mar 5, 2021	84.04	84.37	80.02	83.36
2992	AMEX	CWB	Thu, Mar 4, 2021	85.83	85.95	82.11	83.43
2991	AMEX	CWB	Wed, Mar 3, 2021	87.80	88.14	85.56	85.83
2990	AMEX	CWB	Tue, Mar 2, 2021	89.03	89.34	87.69	87.77
2989	AMEX	CWB	Mon, Mar 1, 2021	87.88	89.16	87.73	89.07
2988	AMEX	CWB	Fri, Feb 26, 2021	87.15	87.74	85.55	86.86
2987	AMEX	CWB	Thu, Feb 25, 2021	89.51	89.63	86.12	86.19
2986	AMEX	CWB	Wed, Feb 24, 2021	88.47	89.41	87.77	89.15
2985	AMEX	CWB	Tue, Feb 23, 2021	87.96	88.88	84.90	88.47
2984	AMEX	CWB	Mon, Feb 22, 2021	90.94	91.18	88.99	88.99
2983	AMEX	CWB	Fri, Feb 19, 2021	91.06	92.26	91.05	91.61
2982	AMEX	CWB	Thu, Feb 18, 2021	90.44	91.02	89.67	90.78
2981	AMEX	CWB	Wed, Feb 17, 2021	91.42	91.44	90.20	91.35
2980	AMEX	CWB	Tue, Feb 16, 2021	92.51	92.97	91.41	91.86
2979	AMEX	CWB	Fri, Feb 12, 2021	91.58	92.27	91.08	92.20
2978	AMEX	CWB	Thu, Feb 11, 2021	91.37	92.18	91.08	91.68
2977	AMEX	CWB	Wed, Feb 10, 2021	91.53	91.79	90.10	91.00
2976	AMEX	CWB	Tue, Feb 9, 2021	91.03	91.40	90.70	91.09
2975	AMEX	CWB	Mon, Feb 8, 2021	90.09	91.05	90.09	90.70
2974	AMEX	CWB	Fri, Feb 5, 2021	89.41	90.06	89.15	89.83
2973	AMEX	CWB	Thu, Feb 4, 2021	88.46	89.09	88.35	89.09
2972	AMEX	CWB	Wed, Feb 3, 2021	88.59	88.59	87.74	88.12
2971	AMEX	CWB	Tue, Feb 2, 2021	87.46	88.12	87.18	88.02
2970	AMEX	CWB	Mon, Feb 1, 2021	84.95	86.53	84.92	86.39
2969	AMEX	CWB	Fri, Jan 29, 2021	85.38	85.66	83.99	84.55
2968	AMEX	CWB	Thu, Jan 28, 2021	83.99	86.28	83.99	85.70
2967	AMEX	CWB	Wed, Jan 27, 2021	86.27	86.39	84.44	84.69
2966	AMEX	CWB	Tue, Jan 26, 2021	87.96	87.97	86.63	86.72
2965	AMEX	CWB	Mon, Jan 25, 2021	88.16	88.86	86.50	87.76
2964	AMEX	CWB	Fri, Jan 22, 2021	87.00	87.73	86.99	87.58
2963	AMEX	CWB	Thu, Jan 21, 2021	87.99	87.99	87.23	87.49
2962	AMEX	CWB	Wed, Jan 20, 2021	87.90	88.03	87.32	87.54
2961	AMEX	CWB	Tue, Jan 19, 2021	86.96	87.13	86.62	87.02
2960	AMEX	CWB	Fri, Jan 15, 2021	87.21	87.51	85.96	86.08
2959	AMEX	CWB	Thu, Jan 14, 2021	87.40	87.89	87.01	87.29
2958	AMEX	CWB	Wed, Jan 13, 2021	87.07	87.24	86.54	87.07
2957	AMEX	CWB	Tue, Jan 12, 2021	86.01	86.95	85.82	86.85
2956	AMEX	CWB	Mon, Jan 11, 2021	85.94	86.37	85.22	85.79
2955	AMEX	CWB	Fri, Jan 8, 2021	85.89	86.72	85.62	86.37
2954	AMEX	CWB	Thu, Jan 7, 2021	84.01	85.52	84.01	85.32
2953	AMEX	CWB	Wed, Jan 6, 2021	82.67	84.25	82.67	83.15
2952	AMEX	CWB	Tue, Jan 5, 2021	82.43	83.29	82.35	83.29
2951	AMEX	CWB	Mon, Jan 4, 2021	82.88	83.30	81.51	82.35
2950	AMEX	CWB	Thu, Dec 31, 2020	83.17	83.17	82.28	82.79
2949	AMEX	CWB	Wed, Dec 30, 2020	81.50	82.83	81.50	82.83
2948	AMEX	CWB	Tue, Dec 29, 2020	82.16	82.19	81.18	81.58
2947	AMEX	CWB	Mon, Dec 28, 2020	83.04	83.30	81.72	81.76
2946	AMEX	CWB	Thu, Dec 24, 2020	82.73	83.04	82.15	82.50
2945	AMEX	CWB	Wed, Dec 23, 2020	82.83	82.83	81.88	82.37
2944	AMEX	CWB	Tue, Dec 22, 2020	82.29	82.73	81.74	82.51
2943	AMEX	CWB	Mon, Dec 21, 2020	82.04	82.37	81.26	82.17
2942	AMEX	CWB	Fri, Dec 18, 2020	82.85	82.85	81.76	82.26
2941	AMEX	CWB	Thu, Dec 17, 2020	82.29	83.06	82.14	82.11
2940	AMEX	CWB	Wed, Dec 16, 2020	82.02	82.07	80.89	81.65
2939	AMEX	CWB	Tue, Dec 15, 2020	81.52	81.78	81.09	81.58
2938	AMEX	CWB	Mon, Dec 14, 2020	81.06	81.38	80.84	81.09
2937	AMEX	CWB	Fri, Dec 11, 2020	80.86	80.86	79.76	80.44
2936	AMEX	CWB	Thu, Dec 10, 2020	79.19	80.87	78.83	80.87
2935	AMEX	CWB	Wed, Dec 9, 2020	81.33	81.46	79.12	79.56
2934	AMEX	CWB	Tue, Dec 8, 2020	80.23	81.17	80.20	81.13
2933	AMEX	CWB	Mon, Dec 7, 2020	79.85	80.44	79.81	80.42
2932	AMEX	CWB	Fri, Dec 4, 2020	79.24	79.74	79.02	79.69
2931	AMEX	CWB	Thu, Dec 3, 2020	78.61	79.29	78.54	78.73
2930	AMEX	CWB	Wed, Dec 2, 2020	78.23	78.39	77.06	78.38
2929	AMEX	CWB	Tue, Dec 1, 2020	78.74	79.25	77.83	78.41
2928	AMEX	CWB	Mon, Nov 30, 2020	78.71	79.01	77.26	78.16
2927	AMEX	CWB	Fri, Nov 27, 2020	78.11	78.82	77.97	78.57
2926	AMEX	CWB	Wed, Nov 25, 2020	77.17	78.18	77.04	77.89
2925	AMEX	CWB	Tue, Nov 24, 2020	77.55	77.55	76.61	77.12
2924	AMEX	CWB	Mon, Nov 23, 2020	76.02	77.01	76.02	76.79
2923	AMEX	CWB	Fri, Nov 20, 2020	75.49	76.12	75.40	75.78
2922	AMEX	CWB	Thu, Nov 19, 2020	74.37	75.53	74.37	75.36
2921	AMEX	CWB	Wed, Nov 18, 2020	74.29	74.80	74.00	74.17
2920	AMEX	CWB	Tue, Nov 17, 2020	74.31	74.54	73.75	74.00
2919	AMEX	CWB	Mon, Nov 16, 2020	73.71	74.07	73.53	73.77
2918	AMEX	CWB	Fri, Nov 13, 2020	73.53	73.75	73.11	73.53
2917	AMEX	CWB	Thu, Nov 12, 2020	73.45	73.69	72.81	72.90
2916	AMEX	CWB	Wed, Nov 11, 2020	72.33	73.08	72.13	73.04
2915	AMEX	CWB	Tue, Nov 10, 2020	73.01	73.01	71.00	71.82
2914	AMEX	CWB	Mon, Nov 9, 2020	74.38	74.89	73.00	73.80
2913	AMEX	CWB	Fri, Nov 6, 2020	73.09	73.80	72.95	73.56
2912	AMEX	CWB	Thu, Nov 5, 2020	72.60	73.77	72.55	73.36
2911	AMEX	CWB	Wed, Nov 4, 2020	70.97	71.92	70.87	71.65
2910	AMEX	CWB	Tue, Nov 3, 2020	69.27	70.32	69.22	69.86
2909	AMEX	CWB	Mon, Nov 2, 2020	68.80	69.47	68.43	69.00
2908	AMEX	CWB	Fri, Oct 30, 2020	69.54	69.61	68.15	68.86
2907	AMEX	CWB	Thu, Oct 29, 2020	69.88	70.40	69.65	69.96
2906	AMEX	CWB	Wed, Oct 28, 2020	70.61	70.62	69.55	69.71
2905	AMEX	CWB	Tue, Oct 27, 2020	70.82	71.36	70.63	71.09
2904	AMEX	CWB	Mon, Oct 26, 2020	71.34	71.65	70.14	70.81
2903	AMEX	CWB	Fri, Oct 23, 2020	71.74	71.77	70.99	71.65
2902	AMEX	CWB	Thu, Oct 22, 2020	71.26	71.77	70.80	71.35
2901	AMEX	CWB	Wed, Oct 21, 2020	71.56	71.85	71.03	71.15
2900	AMEX	CWB	Tue, Oct 20, 2020	71.65	71.88	71.32	71.49
2899	AMEX	CWB	Mon, Oct 19, 2020	72.27	72.39	71.33	71.52
2898	AMEX	CWB	Fri, Oct 16, 2020	72.44	72.44	71.75	71.81
2897	AMEX	CWB	Thu, Oct 15, 2020	71.40	72.00	71.17	71.86
2896	AMEX	CWB	Wed, Oct 14, 2020	72.46	72.68	71.75	72.17
2895	AMEX	CWB	Tue, Oct 13, 2020	72.07	72.40	71.87	72.19
2894	AMEX	CWB	Mon, Oct 12, 2020	72.49	72.49	72.00	72.01
2893	AMEX	CWB	Fri, Oct 9, 2020	71.71	71.91	71.19	71.61
2892	AMEX	CWB	Thu, Oct 8, 2020	71.57	71.57	71.04	71.10
2891	AMEX	CWB	Wed, Oct 7, 2020	70.57	70.99	69.98	70.88
2890	AMEX	CWB	Tue, Oct 6, 2020	70.15	70.80	69.49	69.77
2889	AMEX	CWB	Mon, Oct 5, 2020	69.62	70.25	69.62	70.00
2888	AMEX	CWB	Fri, Oct 2, 2020	69.16	69.85	68.81	69.32
2887	AMEX	CWB	Thu, Oct 1, 2020	69.40	70.16	69.26	70.16
2886	AMEX	CWB	Wed, Sep 30, 2020	68.63	69.35	68.51	68.78
2885	AMEX	CWB	Tue, Sep 29, 2020	68.83	68.99	68.50	68.73
2884	AMEX	CWB	Mon, Sep 28, 2020	68.43	68.86	68.33	68.77
2883	AMEX	CWB	Fri, Sep 25, 2020	66.50	68.04	66.50	67.75
2882	AMEX	CWB	Thu, Sep 24, 2020	66.04	67.41	65.48	66.64
2881	AMEX	CWB	Wed, Sep 23, 2020	68.30	68.30	66.47	66.66
2880	AMEX	CWB	Tue, Sep 22, 2020	68.18	68.39	67.43	68.28
2879	AMEX	CWB	Mon, Sep 21, 2020	67.56	68.25	66.78	68.15
2878	AMEX	CWB	Fri, Sep 18, 2020	68.49	68.93	67.59	68.38
2877	AMEX	CWB	Thu, Sep 17, 2020	67.97	68.19	67.39	68.16
2876	AMEX	CWB	Wed, Sep 16, 2020	68.99	69.37	68.69	68.83
2875	AMEX	CWB	Tue, Sep 15, 2020	68.71	69.14	68.44	68.84
2874	AMEX	CWB	Mon, Sep 14, 2020	67.18	68.16	66.88	68.15
2873	AMEX	CWB	Fri, Sep 11, 2020	67.06	67.29	65.83	66.40
2872	AMEX	CWB	Thu, Sep 10, 2020	67.53	68.03	66.28	66.78
2871	AMEX	CWB	Wed, Sep 9, 2020	66.75	67.41	66.46	67.00
2870	AMEX	CWB	Tue, Sep 8, 2020	66.34	67.00	65.53	65.95
2869	AMEX	CWB	Fri, Sep 4, 2020	68.55	69.09	66.07	67.98
2868	AMEX	CWB	Thu, Sep 3, 2020	70.25	70.25	68.14	68.76
2867	AMEX	CWB	Wed, Sep 2, 2020	71.90	71.90	69.80	71.20
2866	AMEX	CWB	Tue, Sep 1, 2020	70.98	71.72	70.76	71.38
2865	AMEX	CWB	Mon, Aug 31, 2020	70.29	70.96	70.02	70.72
2864	AMEX	CWB	Fri, Aug 28, 2020	70.15	70.41	69.83	70.08
2863	AMEX	CWB	Thu, Aug 27, 2020	69.92	70.21	69.31	69.81
2862	AMEX	CWB	Wed, Aug 26, 2020	68.84	69.81	68.84	69.58
2861	AMEX	CWB	Tue, Aug 25, 2020	68.37	68.68	68.06	68.68
2860	AMEX	CWB	Mon, Aug 24, 2020	68.68	68.77	67.93	68.33
2859	AMEX	CWB	Fri, Aug 21, 2020	68.08	68.49	68.08	68.27
2858	AMEX	CWB	Thu, Aug 20, 2020	67.82	68.35	67.42	68.27
2857	AMEX	CWB	Wed, Aug 19, 2020	68.22	68.29	67.69	67.82
2856	AMEX	CWB	Tue, Aug 18, 2020	68.20	68.25	67.63	67.99
2855	AMEX	CWB	Mon, Aug 17, 2020	66.54	67.73	66.51	67.56
2854	AMEX	CWB	Fri, Aug 14, 2020	66.63	66.74	66.20	66.39
2853	AMEX	CWB	Thu, Aug 13, 2020	66.05	66.89	66.05	66.49
2852	AMEX	CWB	Wed, Aug 12, 2020	65.49	66.00	65.29	65.91
2851	AMEX	CWB	Tue, Aug 11, 2020	65.13	65.87	64.85	64.92
2850	AMEX	CWB	Mon, Aug 10, 2020	65.87	66.22	65.02	65.43
2849	AMEX	CWB	Fri, Aug 7, 2020	66.32	66.37	65.17	65.74
2848	AMEX	CWB	Thu, Aug 6, 2020	66.57	66.57	65.89	66.29
2847	AMEX	CWB	Wed, Aug 5, 2020	66.19	66.61	66.17	66.58
2846	AMEX	CWB	Tue, Aug 4, 2020	65.72	65.99	65.42	65.97
2845	AMEX	CWB	Mon, Aug 3, 2020	64.93	65.81	64.90	65.57
2844	AMEX	CWB	Fri, Jul 31, 2020	65.16	65.36	64.13	64.83
2843	AMEX	CWB	Thu, Jul 30, 2020	64.41	65.08	64.21	64.98
2842	AMEX	CWB	Wed, Jul 29, 2020	63.90	64.95	63.89	64.80
2841	AMEX	CWB	Tue, Jul 28, 2020	64.30	64.49	63.80	63.86
2840	AMEX	CWB	Mon, Jul 27, 2020	63.39	64.30	63.25	64.30
2839	AMEX	CWB	Fri, Jul 24, 2020	63.61	63.74	62.75	63.38
2838	AMEX	CWB	Thu, Jul 23, 2020	64.73	65.04	63.53	63.97
2837	AMEX	CWB	Wed, Jul 22, 2020	64.60	64.99	64.25	64.65
2836	AMEX	CWB	Tue, Jul 21, 2020	65.14	65.78	64.39	64.58
2835	AMEX	CWB	Mon, Jul 20, 2020	63.43	64.81	63.43	64.68
2834	AMEX	CWB	Fri, Jul 17, 2020	63.31	63.58	63.03	63.50
2833	AMEX	CWB	Thu, Jul 16, 2020	63.09	63.37	62.83	63.25
2832	AMEX	CWB	Wed, Jul 15, 2020	63.36	63.78	62.96	63.76
2831	AMEX	CWB	Tue, Jul 14, 2020	62.23	63.02	61.60	62.94
2830	AMEX	CWB	Mon, Jul 13, 2020	64.19	64.93	62.54	62.58
2829	AMEX	CWB	Fri, Jul 10, 2020	63.46	63.98	63.00	63.90
2828	AMEX	CWB	Thu, Jul 9, 2020	63.30	63.46	62.48	63.39
2827	AMEX	CWB	Wed, Jul 8, 2020	62.29	63.08	62.29	63.04
2826	AMEX	CWB	Tue, Jul 7, 2020	62.49	62.93	62.28	62.40
2825	AMEX	CWB	Mon, Jul 6, 2020	62.28	62.80	62.12	62.59
2824	AMEX	CWB	Thu, Jul 2, 2020	61.41	61.86	61.35	61.65
2823	AMEX	CWB	Wed, Jul 1, 2020	60.39	61.00	60.13	60.93
2822	AMEX	CWB	Tue, Jun 30, 2020	59.62	60.56	59.62	60.40
2821	AMEX	CWB	Mon, Jun 29, 2020	59.13	59.66	58.66	59.63
2820	AMEX	CWB	Fri, Jun 26, 2020	59.50	59.72	58.95	59.10
2819	AMEX	CWB	Thu, Jun 25, 2020	58.84	59.77	58.57	59.74
2818	AMEX	CWB	Wed, Jun 24, 2020	60.23	60.51	58.86	59.25
2817	AMEX	CWB	Tue, Jun 23, 2020	60.82	60.85	60.41	60.50
2816	AMEX	CWB	Mon, Jun 22, 2020	60.16	60.47	59.91	60.33
2815	AMEX	CWB	Fri, Jun 19, 2020	60.39	60.66	59.90	60.07
2814	AMEX	CWB	Thu, Jun 18, 2020	59.83	60.21	59.83	60.09
2813	AMEX	CWB	Wed, Jun 17, 2020	59.73	60.35	59.63	60.04
2812	AMEX	CWB	Tue, Jun 16, 2020	59.76	60.07	59.09	59.70
2811	AMEX	CWB	Mon, Jun 15, 2020	56.99	59.04	56.13	58.95
2810	AMEX	CWB	Fri, Jun 12, 2020	58.65	58.93	57.47	58.23
2809	AMEX	CWB	Thu, Jun 11, 2020	58.69	58.78	57.43	57.61
2808	AMEX	CWB	Wed, Jun 10, 2020	59.83	60.14	59.37	59.83
2807	AMEX	CWB	Tue, Jun 9, 2020	60.00	60.04	59.57	59.67
2806	AMEX	CWB	Mon, Jun 8, 2020	59.82	60.26	59.59	60.21
2805	AMEX	CWB	Fri, Jun 5, 2020	59.06	59.99	58.90	59.35
2804	AMEX	CWB	Thu, Jun 4, 2020	58.75	58.76	57.98	58.25
2803	AMEX	CWB	Wed, Jun 3, 2020	58.44	58.76	58.10	58.63
2802	AMEX	CWB	Tue, Jun 2, 2020	57.90	58.00	57.41	57.92
2801	AMEX	CWB	Mon, Jun 1, 2020	56.86	57.62	56.54	57.41
2800	AMEX	CWB	Fri, May 29, 2020	55.82	56.93	55.80	56.73
2799	AMEX	CWB	Thu, May 28, 2020	56.28	56.86	56.06	56.24
2798	AMEX	CWB	Wed, May 27, 2020	56.55	56.74	55.11	56.28
2797	AMEX	CWB	Tue, May 26, 2020	56.63	56.88	56.22	56.30
2796	AMEX	CWB	Fri, May 22, 2020	55.35	55.84	55.13	55.78
2795	AMEX	CWB	Thu, May 21, 2020	55.26	55.61	54.75	55.25
2794	AMEX	CWB	Wed, May 20, 2020	55.21	55.45	55.00	55.33
2793	AMEX	CWB	Tue, May 19, 2020	54.56	55.24	54.50	54.64
2792	AMEX	CWB	Mon, May 18, 2020	54.85	55.02	54.42	54.63
2791	AMEX	CWB	Fri, May 15, 2020	53.24	53.94	53.07	53.78
2790	AMEX	CWB	Thu, May 14, 2020	52.67	53.84	52.52	53.78
2789	AMEX	CWB	Wed, May 13, 2020	54.29	54.40	53.06	53.49
2788	AMEX	CWB	Tue, May 12, 2020	54.89	55.12	54.24	54.25
2787	AMEX	CWB	Mon, May 11, 2020	54.67	55.10	54.27	54.87
2786	AMEX	CWB	Fri, May 8, 2020	54.01	54.79	53.81	54.72
2785	AMEX	CWB	Thu, May 7, 2020	53.31	54.00	52.99	53.68
2784	AMEX	CWB	Wed, May 6, 2020	53.51	53.75	53.31	53.49
2783	AMEX	CWB	Tue, May 5, 2020	52.96	53.57	52.58	53.42
2782	AMEX	CWB	Mon, May 4, 2020	51.09	52.49	51.09	52.48
2781	AMEX	CWB	Fri, May 1, 2020	52.33	52.64	51.53	51.81
2780	AMEX	CWB	Thu, Apr 30, 2020	53.32	53.76	52.90	53.15
2779	AMEX	CWB	Wed, Apr 29, 2020	53.39	53.64	52.99	53.54
2778	AMEX	CWB	Tue, Apr 28, 2020	52.85	53.44	52.33	52.56
2777	AMEX	CWB	Mon, Apr 27, 2020	52.29	53.00	52.29	52.89
2776	AMEX	CWB	Fri, Apr 24, 2020	51.89	52.17	51.36	52.13
2775	AMEX	CWB	Thu, Apr 23, 2020	51.76	52.15	51.18	51.75
2774	AMEX	CWB	Wed, Apr 22, 2020	51.33	51.91	51.05	51.77
2773	AMEX	CWB	Tue, Apr 21, 2020	51.50	51.72	50.50	50.86
2772	AMEX	CWB	Mon, Apr 20, 2020	51.19	52.33	51.10	52.02
2771	AMEX	CWB	Fri, Apr 17, 2020	51.62	51.92	51.34	51.80
2770	AMEX	CWB	Thu, Apr 16, 2020	51.03	51.34	50.72	51.15
2769	AMEX	CWB	Wed, Apr 15, 2020	50.50	51.14	50.50	50.89
2768	AMEX	CWB	Tue, Apr 14, 2020	51.22	51.52	50.94	51.32
2767	AMEX	CWB	Mon, Apr 13, 2020	50.13	50.62	49.64	50.33
2766	AMEX	CWB	Thu, Apr 9, 2020	49.64	50.36	49.39	50.06
2765	AMEX	CWB	Wed, Apr 8, 2020	48.40	49.23	48.07	48.98
2764	AMEX	CWB	Tue, Apr 7, 2020	48.92	48.92	47.72	48.17
2763	AMEX	CWB	Mon, Apr 6, 2020	46.20	48.24	46.07	46.84
2762	AMEX	CWB	Fri, Apr 3, 2020	45.37	45.88	44.85	45.25
2761	AMEX	CWB	Thu, Apr 2, 2020	45.34	46.03	45.02	45.37
2760	AMEX	CWB	Wed, Apr 1, 2020	46.62	46.88	45.22	45.44
2759	AMEX	CWB	Tue, Mar 31, 2020	48.01	48.53	47.60	47.74
2758	AMEX	CWB	Mon, Mar 30, 2020	47.11	48.08	47.11	48.08
2757	AMEX	CWB	Fri, Mar 27, 2020	47.12	47.70	46.58	47.16
2756	AMEX	CWB	Thu, Mar 26, 2020	45.46	48.00	45.21	47.80
2755	AMEX	CWB	Wed, Mar 25, 2020	43.65	45.98	43.34	45.46
2754	AMEX	CWB	Tue, Mar 24, 2020	42.55	43.71	42.01	43.49
2753	AMEX	CWB	Mon, Mar 23, 2020	42.40	42.49	40.60	40.96
2752	AMEX	CWB	Fri, Mar 20, 2020	42.10	43.82	41.37	42.00
2751	AMEX	CWB	Thu, Mar 19, 2020	41.02	42.22	40.02	41.13
2750	AMEX	CWB	Wed, Mar 18, 2020	42.35	43.41	39.81	41.31
2749	AMEX	CWB	Tue, Mar 17, 2020	44.12	45.74	43.25	44.10
2748	AMEX	CWB	Mon, Mar 16, 2020	44.57	45.92	43.29	43.71
2747	AMEX	CWB	Fri, Mar 13, 2020	46.34	48.38	45.62	47.81
2746	AMEX	CWB	Thu, Mar 12, 2020	47.22	48.20	44.51	45.37
2745	AMEX	CWB	Wed, Mar 11, 2020	52.06	52.27	49.75	49.93
2744	AMEX	CWB	Tue, Mar 10, 2020	52.75	53.02	51.37	52.75
2743	AMEX	CWB	Mon, Mar 9, 2020	52.29	53.15	51.43	51.59
2742	AMEX	CWB	Fri, Mar 6, 2020	54.85	55.29	54.14	54.88
2741	AMEX	CWB	Thu, Mar 5, 2020	55.94	56.42	55.50	55.84
2740	AMEX	CWB	Wed, Mar 4, 2020	56.24	56.78	55.91	56.71
2739	AMEX	CWB	Tue, Mar 3, 2020	56.36	57.15	55.17	55.55
2738	AMEX	CWB	Mon, Mar 2, 2020	55.49	56.29	54.89	56.24
2737	AMEX	CWB	Fri, Feb 28, 2020	54.24	55.43	53.71	55.16
2736	AMEX	CWB	Thu, Feb 27, 2020	55.91	56.62	55.39	55.39
2735	AMEX	CWB	Wed, Feb 26, 2020	57.43	57.88	56.85	57.00
2734	AMEX	CWB	Tue, Feb 25, 2020	58.58	58.67	57.13	57.29
2733	AMEX	CWB	Mon, Feb 24, 2020	58.33	58.71	58.13	58.43
2732	AMEX	CWB	Fri, Feb 21, 2020	60.11	60.14	59.60	59.79
2731	AMEX	CWB	Thu, Feb 20, 2020	60.33	60.49	59.64	60.25
2730	AMEX	CWB	Wed, Feb 19, 2020	60.09	60.52	60.07	60.38
2729	AMEX	CWB	Tue, Feb 18, 2020	59.69	59.92	59.66	59.91
2728	AMEX	CWB	Fri, Feb 14, 2020	59.53	59.80	59.53	59.69
2727	AMEX	CWB	Thu, Feb 13, 2020	59.15	59.66	59.10	59.54
2726	AMEX	CWB	Wed, Feb 12, 2020	59.29	59.37	59.13	59.32
2725	AMEX	CWB	Tue, Feb 11, 2020	58.99	59.19	58.86	59.05
2724	AMEX	CWB	Mon, Feb 10, 2020	58.41	58.79	58.41	58.68
2723	AMEX	CWB	Fri, Feb 7, 2020	58.45	58.55	58.28	58.33
2722	AMEX	CWB	Thu, Feb 6, 2020	58.49	58.85	58.16	58.53
2721	AMEX	CWB	Wed, Feb 5, 2020	59.29	59.33	58.51	58.53
2720	AMEX	CWB	Tue, Feb 4, 2020	58.37	59.40	58.21	59.04
2719	AMEX	CWB	Mon, Feb 3, 2020	57.28	57.99	57.25	57.93
2718	AMEX	CWB	Fri, Jan 31, 2020	57.77	57.77	57.17	57.24
2717	AMEX	CWB	Thu, Jan 30, 2020	57.37	57.81	57.37	57.79
2716	AMEX	CWB	Wed, Jan 29, 2020	57.68	57.68	57.42	57.50
2715	AMEX	CWB	Tue, Jan 28, 2020	57.26	57.59	57.24	57.56
2714	AMEX	CWB	Mon, Jan 27, 2020	56.95	57.23	56.69	57.07
2713	AMEX	CWB	Fri, Jan 24, 2020	58.14	58.14	57.36	57.66
2712	AMEX	CWB	Thu, Jan 23, 2020	57.75	57.94	57.59	57.88
2711	AMEX	CWB	Wed, Jan 22, 2020	57.81	58.12	57.78	57.85
2710	AMEX	CWB	Tue, Jan 21, 2020	57.43	57.68	57.33	57.60
2709	AMEX	CWB	Fri, Jan 17, 2020	57.74	57.74	57.50	57.62
2708	AMEX	CWB	Thu, Jan 16, 2020	57.35	57.56	57.31	57.55
2707	AMEX	CWB	Wed, Jan 15, 2020	57.25	57.49	57.20	57.33
2706	AMEX	CWB	Tue, Jan 14, 2020	57.13	57.36	57.00	57.29
2705	AMEX	CWB	Mon, Jan 13, 2020	56.96	57.19	56.86	57.14
2704	AMEX	CWB	Fri, Jan 10, 2020	56.96	56.96	56.70	56.75
2703	AMEX	CWB	Thu, Jan 9, 2020	56.92	56.92	56.64	56.87
2702	AMEX	CWB	Wed, Jan 8, 2020	56.45	56.80	56.44	56.66
2701	AMEX	CWB	Tue, Jan 7, 2020	56.18	56.48	56.11	56.45
2700	AMEX	CWB	Mon, Jan 6, 2020	55.60	57.00	55.51	56.11
2699	AMEX	CWB	Fri, Jan 3, 2020	55.63	55.97	55.59	55.90
2698	AMEX	CWB	Thu, Jan 2, 2020	55.69	55.98	55.62	55.98
2697	AMEX	CWB	Tue, Dec 31, 2019	55.29	55.50	55.22	55.50
2696	AMEX	CWB	Mon, Dec 30, 2019	55.60	55.60	55.17	55.40
2695	AMEX	CWB	Fri, Dec 27, 2019	55.81	55.83	55.46	55.58
2694	AMEX	CWB	Thu, Dec 26, 2019	55.54	55.69	55.53	55.69
2693	AMEX	CWB	Tue, Dec 24, 2019	55.40	55.52	55.39	55.45
2692	AMEX	CWB	Mon, Dec 23, 2019	55.31	55.45	55.25	55.38
2691	AMEX	CWB	Fri, Dec 20, 2019	55.29	55.29	55.11	55.27
2690	AMEX	CWB	Thu, Dec 19, 2019	55.48	55.76	55.46	55.05
2689	AMEX	CWB	Wed, Dec 18, 2019	55.31	55.52	55.29	55.47
2688	AMEX	CWB	Tue, Dec 17, 2019	55.40	55.41	55.24	55.31
2687	AMEX	CWB	Mon, Dec 16, 2019	55.17	55.42	55.01	55.37
2686	AMEX	CWB	Fri, Dec 13, 2019	54.78	55.08	54.76	54.87
2685	AMEX	CWB	Thu, Dec 12, 2019	54.61	55.12	54.54	54.80
2684	AMEX	CWB	Wed, Dec 11, 2019	54.47	54.78	54.42	54.60
2683	AMEX	CWB	Tue, Dec 10, 2019	54.63	54.63	54.40	54.43
2682	AMEX	CWB	Mon, Dec 9, 2019	54.67	54.68	54.46	54.49
2681	AMEX	CWB	Fri, Dec 6, 2019	54.68	54.98	54.57	54.63
2680	AMEX	CWB	Thu, Dec 5, 2019	54.42	54.50	54.26	54.38
2679	AMEX	CWB	Wed, Dec 4, 2019	54.45	54.53	54.26	54.41
2678	AMEX	CWB	Tue, Dec 3, 2019	53.96	54.20	53.84	54.19
2677	AMEX	CWB	Mon, Dec 2, 2019	54.71	54.74	54.10	54.32
2676	AMEX	CWB	Fri, Nov 29, 2019	54.72	54.78	54.60	54.70
2675	AMEX	CWB	Wed, Nov 27, 2019	54.82	54.84	54.69	54.80
2674	AMEX	CWB	Tue, Nov 26, 2019	54.70	54.71	54.51	54.69
2673	AMEX	CWB	Mon, Nov 25, 2019	54.35	54.64	54.35	54.64
2672	AMEX	CWB	Fri, Nov 22, 2019	54.29	54.29	53.98	54.18
2671	AMEX	CWB	Thu, Nov 21, 2019	54.18	54.21	54.01	54.05
2670	AMEX	CWB	Wed, Nov 20, 2019	54.18	54.28	53.90	54.14
2669	AMEX	CWB	Tue, Nov 19, 2019	54.14	54.32	54.02	54.24
2668	AMEX	CWB	Mon, Nov 18, 2019	54.01	54.11	53.77	54.05
2667	AMEX	CWB	Fri, Nov 15, 2019	53.86	54.01	53.77	54.01
2666	AMEX	CWB	Thu, Nov 14, 2019	53.56	53.73	53.56	53.67
2665	AMEX	CWB	Wed, Nov 13, 2019	53.67	53.79	53.50	53.67
2664	AMEX	CWB	Tue, Nov 12, 2019	53.69	53.86	53.61	53.73
2663	AMEX	CWB	Mon, Nov 11, 2019	53.50	53.79	53.50	53.74
2662	AMEX	CWB	Fri, Nov 8, 2019	53.44	53.66	53.39	53.65
2661	AMEX	CWB	Thu, Nov 7, 2019	53.63	53.70	53.41	53.48
2660	AMEX	CWB	Wed, Nov 6, 2019	53.51	53.51	53.25	53.33
2659	AMEX	CWB	Tue, Nov 5, 2019	53.76	53.76	53.47	53.56
2658	AMEX	CWB	Mon, Nov 4, 2019	53.75	53.77	53.57	53.69
2657	AMEX	CWB	Fri, Nov 1, 2019	53.33	53.50	53.23	53.50
2656	AMEX	CWB	Thu, Oct 31, 2019	53.38	53.38	53.02	53.17
2655	AMEX	CWB	Wed, Oct 30, 2019	53.23	53.39	53.11	53.38
2654	AMEX	CWB	Tue, Oct 29, 2019	53.30	53.40	53.17	53.19
2653	AMEX	CWB	Mon, Oct 28, 2019	53.27	53.42	53.26	53.36
2652	AMEX	CWB	Fri, Oct 25, 2019	52.93	53.19	52.87	53.16
2651	AMEX	CWB	Thu, Oct 24, 2019	52.70	52.91	52.67	52.86
2650	AMEX	CWB	Wed, Oct 23, 2019	52.74	52.74	52.46	52.57
2649	AMEX	CWB	Tue, Oct 22, 2019	52.93	52.93	52.63	52.64
2648	AMEX	CWB	Mon, Oct 21, 2019	52.86	52.87	52.69	52.79
2647	AMEX	CWB	Fri, Oct 18, 2019	52.87	52.90	52.42	52.66
2646	AMEX	CWB	Thu, Oct 17, 2019	53.00	53.01	52.86	52.94
2645	AMEX	CWB	Wed, Oct 16, 2019	53.00	53.02	52.68	52.76
2644	AMEX	CWB	Tue, Oct 15, 2019	52.90	53.08	52.75	53.01
2643	AMEX	CWB	Mon, Oct 14, 2019	52.54	52.76	52.50	52.71
2642	AMEX	CWB	Fri, Oct 11, 2019	52.53	52.85	51.89	52.71
2641	AMEX	CWB	Thu, Oct 10, 2019	52.01	52.27	51.98	52.12
2640	AMEX	CWB	Wed, Oct 9, 2019	52.14	52.14	51.90	52.02
2639	AMEX	CWB	Tue, Oct 8, 2019	52.22	52.22	51.74	51.78
2638	AMEX	CWB	Mon, Oct 7, 2019	52.35	52.57	52.35	52.39
2637	AMEX	CWB	Fri, Oct 4, 2019	52.19	52.41	52.06	52.40
2636	AMEX	CWB	Thu, Oct 3, 2019	51.61	52.00	51.17	51.93
2635	AMEX	CWB	Wed, Oct 2, 2019	51.83	52.00	51.49	51.66
2634	AMEX	CWB	Tue, Oct 1, 2019	52.35	52.78	52.01	52.01
2633	AMEX	CWB	Mon, Sep 30, 2019	52.06	52.52	52.06	52.35
2632	AMEX	CWB	Fri, Sep 27, 2019	52.64	52.64	51.97	52.13
2631	AMEX	CWB	Thu, Sep 26, 2019	52.69	52.69	52.42	52.58
2630	AMEX	CWB	Wed, Sep 25, 2019	52.52	52.77	52.30	52.69
2629	AMEX	CWB	Tue, Sep 24, 2019	53.24	53.24	52.51	52.55
2628	AMEX	CWB	Mon, Sep 23, 2019	52.92	53.22	52.92	53.12
2627	AMEX	CWB	Fri, Sep 20, 2019	53.29	53.31	52.93	53.10
2626	AMEX	CWB	Thu, Sep 19, 2019	53.25	53.38	53.18	53.22
2625	AMEX	CWB	Wed, Sep 18, 2019	53.06	53.29	52.91	53.21
2624	AMEX	CWB	Tue, Sep 17, 2019	53.23	53.32	53.12	53.30
2623	AMEX	CWB	Mon, Sep 16, 2019	53.00	53.30	52.90	53.21
2622	AMEX	CWB	Fri, Sep 13, 2019	53.24	53.25	53.04	53.16
2621	AMEX	CWB	Thu, Sep 12, 2019	53.26	53.37	53.11	53.16
2620	AMEX	CWB	Wed, Sep 11, 2019	52.70	53.08	52.64	53.03
2619	AMEX	CWB	Tue, Sep 10, 2019	52.69	52.71	52.40	52.68
2618	AMEX	CWB	Mon, Sep 9, 2019	53.10	53.20	52.57	52.74
2617	AMEX	CWB	Fri, Sep 6, 2019	52.83	53.10	52.83	52.89
2616	AMEX	CWB	Thu, Sep 5, 2019	52.88	52.99	52.73	52.84
2615	AMEX	CWB	Wed, Sep 4, 2019	52.71	52.71	52.53	52.67
2614	AMEX	CWB	Tue, Sep 3, 2019	52.48	52.57	52.26	52.37
2613	AMEX	CWB	Fri, Aug 30, 2019	52.92	52.98	52.57	52.69
2612	AMEX	CWB	Thu, Aug 29, 2019	52.72	52.92	52.63	52.81
2611	AMEX	CWB	Wed, Aug 28, 2019	52.28	52.49	52.14	52.40
2610	AMEX	CWB	Tue, Aug 27, 2019	52.51	52.67	52.15	52.35
2609	AMEX	CWB	Mon, Aug 26, 2019	52.48	52.48	52.14	52.33
2608	AMEX	CWB	Fri, Aug 23, 2019	52.65	52.85	51.95	52.18
2607	AMEX	CWB	Thu, Aug 22, 2019	52.93	52.93	52.55	52.73
2606	AMEX	CWB	Wed, Aug 21, 2019	52.94	52.94	52.72	52.78
2605	AMEX	CWB	Tue, Aug 20, 2019	52.36	52.71	52.36	52.71
2604	AMEX	CWB	Mon, Aug 19, 2019	52.78	52.81	52.58	52.62
2603	AMEX	CWB	Fri, Aug 16, 2019	52.19	52.43	52.07	52.40
2602	AMEX	CWB	Thu, Aug 15, 2019	52.00	52.07	51.75	51.99
2601	AMEX	CWB	Wed, Aug 14, 2019	52.21	52.39	51.93	51.94
2600	AMEX	CWB	Tue, Aug 13, 2019	52.37	52.97	52.01	52.79
2599	AMEX	CWB	Mon, Aug 12, 2019	52.55	52.66	52.27	52.36
2598	AMEX	CWB	Fri, Aug 9, 2019	52.76	52.99	52.66	52.79
2597	AMEX	CWB	Thu, Aug 8, 2019	52.50	53.04	52.32	53.04
2596	AMEX	CWB	Wed, Aug 7, 2019	51.87	52.39	51.77	52.32
2595	AMEX	CWB	Tue, Aug 6, 2019	52.22	52.22	51.78	52.08
2594	AMEX	CWB	Mon, Aug 5, 2019	52.18	52.49	51.55	51.86
2593	AMEX	CWB	Fri, Aug 2, 2019	53.13	53.13	52.63	52.81
2592	AMEX	CWB	Thu, Aug 1, 2019	53.59	53.92	53.10	53.30
2591	AMEX	CWB	Wed, Jul 31, 2019	53.99	53.99	53.31	53.55
2590	AMEX	CWB	Tue, Jul 30, 2019	53.78	54.03	53.78	53.92
2589	AMEX	CWB	Mon, Jul 29, 2019	54.16	54.16	53.68	53.98
2588	AMEX	CWB	Fri, Jul 26, 2019	54.13	54.18	54.05	54.16
2587	AMEX	CWB	Thu, Jul 25, 2019	54.10	54.15	53.87	53.93
2586	AMEX	CWB	Wed, Jul 24, 2019	53.63	54.22	53.63	54.19
2585	AMEX	CWB	Tue, Jul 23, 2019	53.77	53.93	53.59	53.93
2584	AMEX	CWB	Mon, Jul 22, 2019	53.57	53.75	53.56	53.62
2583	AMEX	CWB	Fri, Jul 19, 2019	53.83	53.83	53.51	53.56
2582	AMEX	CWB	Thu, Jul 18, 2019	53.59	53.71	53.41	53.65
2581	AMEX	CWB	Wed, Jul 17, 2019	53.62	53.72	53.49	53.49
2580	AMEX	CWB	Tue, Jul 16, 2019	53.81	53.81	53.56	53.61
2579	AMEX	CWB	Mon, Jul 15, 2019	53.90	53.90	53.69	53.82
2578	AMEX	CWB	Fri, Jul 12, 2019	53.67	53.78	53.55	53.77
2577	AMEX	CWB	Thu, Jul 11, 2019	53.74	53.75	53.48	53.59
2576	AMEX	CWB	Wed, Jul 10, 2019	53.65	53.83	53.53	53.63
2575	AMEX	CWB	Tue, Jul 9, 2019	53.23	53.60	53.19	53.55
2574	AMEX	CWB	Mon, Jul 8, 2019	53.28	53.34	53.21	53.28
2573	AMEX	CWB	Fri, Jul 5, 2019	53.14	53.45	53.09	53.43
2572	AMEX	CWB	Wed, Jul 3, 2019	53.32	53.42	53.26	53.35
2571	AMEX	CWB	Tue, Jul 2, 2019	53.16	53.25	53.07	53.25
2570	AMEX	CWB	Mon, Jul 1, 2019	53.18	53.35	53.05	53.18
2569	AMEX	CWB	Fri, Jun 28, 2019	52.73	52.94	52.70	52.87
2568	AMEX	CWB	Thu, Jun 27, 2019	52.48	52.71	52.46	52.69
2567	AMEX	CWB	Wed, Jun 26, 2019	52.38	52.57	52.33	52.38
2566	AMEX	CWB	Tue, Jun 25, 2019	52.67	52.75	52.19	52.19
2565	AMEX	CWB	Mon, Jun 24, 2019	52.74	52.87	52.58	52.61
2564	AMEX	CWB	Fri, Jun 21, 2019	52.63	52.86	52.61	52.64
2563	AMEX	CWB	Thu, Jun 20, 2019	53.05	53.05	52.60	52.86
2562	AMEX	CWB	Wed, Jun 19, 2019	52.49	52.69	52.39	52.68
2561	AMEX	CWB	Tue, Jun 18, 2019	52.35	52.63	52.27	52.40
2560	AMEX	CWB	Mon, Jun 17, 2019	51.94	52.07	51.90	52.00
2559	AMEX	CWB	Fri, Jun 14, 2019	52.01	52.10	51.78	51.87
2558	AMEX	CWB	Thu, Jun 13, 2019	52.15	52.15	52.00	52.09
2557	AMEX	CWB	Wed, Jun 12, 2019	52.04	52.08	51.87	51.99
2556	AMEX	CWB	Tue, Jun 11, 2019	52.41	52.47	51.88	52.04
2555	AMEX	CWB	Mon, Jun 10, 2019	52.05	52.36	52.05	52.13
2554	AMEX	CWB	Fri, Jun 7, 2019	51.65	51.87	51.62	51.80
2553	AMEX	CWB	Thu, Jun 6, 2019	51.29	51.58	51.25	51.44
2552	AMEX	CWB	Wed, Jun 5, 2019	51.34	51.40	50.93	51.21
2551	AMEX	CWB	Tue, Jun 4, 2019	50.63	51.04	50.53	51.03
2550	AMEX	CWB	Mon, Jun 3, 2019	50.57	50.84	50.21	50.42
2549	AMEX	CWB	Fri, May 31, 2019	50.60	50.85	50.54	50.46
2548	AMEX	CWB	Thu, May 30, 2019	50.95	51.11	50.83	51.00
2547	AMEX	CWB	Wed, May 29, 2019	50.87	51.01	50.70	50.84
2546	AMEX	CWB	Tue, May 28, 2019	51.16	51.40	51.02	51.07
2545	AMEX	CWB	Fri, May 24, 2019	51.38	51.68	51.08	51.16
2544	AMEX	CWB	Thu, May 23, 2019	51.33	51.33	50.99	51.21
2543	AMEX	CWB	Wed, May 22, 2019	51.61	51.80	51.55	51.55
2542	AMEX	CWB	Tue, May 21, 2019	51.60	51.85	51.60	51.76
2541	AMEX	CWB	Mon, May 20, 2019	51.54	51.56	51.24	51.34
2540	AMEX	CWB	Fri, May 17, 2019	52.03	52.33	51.89	51.98
2539	AMEX	CWB	Thu, May 16, 2019	52.13	52.58	52.13	52.34
2538	AMEX	CWB	Wed, May 15, 2019	51.83	52.34	51.77	52.14
2537	AMEX	CWB	Tue, May 14, 2019	51.70	52.05	51.63	51.96
2536	AMEX	CWB	Mon, May 13, 2019	51.79	51.92	51.39	51.39
2535	AMEX	CWB	Fri, May 10, 2019	52.36	52.80	51.93	52.48
2534	AMEX	CWB	Thu, May 9, 2019	52.20	52.60	51.84	52.52
2533	AMEX	CWB	Wed, May 8, 2019	52.64	52.90	52.44	52.61
2532	AMEX	CWB	Tue, May 7, 2019	53.11	53.18	52.49	52.74
2531	AMEX	CWB	Mon, May 6, 2019	53.01	53.50	52.93	53.43
2530	AMEX	CWB	Fri, May 3, 2019	53.48	53.86	53.42	53.86
2529	AMEX	CWB	Thu, May 2, 2019	53.25	53.50	52.97	53.30
2528	AMEX	CWB	Wed, May 1, 2019	53.53	53.66	53.26	53.28
2527	AMEX	CWB	Tue, Apr 30, 2019	53.37	53.53	53.20	53.43
2526	AMEX	CWB	Mon, Apr 29, 2019	53.36	53.49	53.31	53.44
2525	AMEX	CWB	Fri, Apr 26, 2019	53.23	53.38	52.98	53.38
2524	AMEX	CWB	Thu, Apr 25, 2019	53.23	53.28	52.93	53.22
2523	AMEX	CWB	Wed, Apr 24, 2019	53.19	53.30	53.08	53.14
2522	AMEX	CWB	Tue, Apr 23, 2019	52.84	53.25	52.81	53.21
2521	AMEX	CWB	Mon, Apr 22, 2019	52.59	52.95	52.55	52.90
2520	AMEX	CWB	Thu, Apr 18, 2019	52.96	52.96	52.60	52.85
2519	AMEX	CWB	Wed, Apr 17, 2019	53.27	53.29	52.72	52.89
2518	AMEX	CWB	Tue, Apr 16, 2019	53.19	53.28	52.98	53.06
2517	AMEX	CWB	Mon, Apr 15, 2019	53.26	53.29	52.89	53.02
2516	AMEX	CWB	Fri, Apr 12, 2019	53.27	53.36	53.15	53.26
2515	AMEX	CWB	Thu, Apr 11, 2019	53.19	53.19	52.96	53.11
2514	AMEX	CWB	Wed, Apr 10, 2019	52.94	53.15	52.86	53.15
2513	AMEX	CWB	Tue, Apr 9, 2019	52.91	52.99	52.80	52.87
2512	AMEX	CWB	Mon, Apr 8, 2019	52.90	53.06	52.73	53.06
2511	AMEX	CWB	Fri, Apr 5, 2019	52.72	52.98	52.71	52.98
2510	AMEX	CWB	Thu, Apr 4, 2019	52.71	52.76	52.36	52.65
2509	AMEX	CWB	Wed, Apr 3, 2019	52.71	52.90	52.63	52.68
2508	AMEX	CWB	Tue, Apr 2, 2019	52.54	52.55	52.34	52.50
2507	AMEX	CWB	Mon, Apr 1, 2019	52.29	52.47	52.18	52.47
2506	AMEX	CWB	Fri, Mar 29, 2019	52.07	52.26	51.94	52.13
2505	AMEX	CWB	Thu, Mar 28, 2019	51.72	51.91	51.56	51.80
2504	AMEX	CWB	Wed, Mar 27, 2019	52.05	52.13	51.46	51.65
2503	AMEX	CWB	Tue, Mar 26, 2019	52.16	52.22	51.87	52.00
2502	AMEX	CWB	Mon, Mar 25, 2019	52.04	52.07	51.66	51.94
2501	AMEX	CWB	Fri, Mar 22, 2019	52.78	52.78	52.00	52.00
2500	AMEX	CWB	Thu, Mar 21, 2019	52.27	52.90	52.21	52.83
2499	AMEX	CWB	Wed, Mar 20, 2019	52.43	52.52	52.02	52.33
2498	AMEX	CWB	Tue, Mar 19, 2019	52.45	52.54	52.30	52.41
2497	AMEX	CWB	Mon, Mar 18, 2019	52.28	52.45	52.10	52.29
2496	AMEX	CWB	Fri, Mar 15, 2019	52.20	52.38	52.19	52.28
2495	AMEX	CWB	Thu, Mar 14, 2019	52.17	52.22	52.06	52.13
2494	AMEX	CWB	Wed, Mar 13, 2019	52.16	52.35	52.12	52.15
2493	AMEX	CWB	Tue, Mar 12, 2019	52.01	52.30	51.90	52.07
2492	AMEX	CWB	Mon, Mar 11, 2019	51.46	51.98	51.43	51.93
2491	AMEX	CWB	Fri, Mar 8, 2019	50.92	51.33	50.82	51.33
2490	AMEX	CWB	Thu, Mar 7, 2019	51.67	51.67	51.24	51.34
2489	AMEX	CWB	Wed, Mar 6, 2019	52.13	52.13	51.67	51.72
2488	AMEX	CWB	Tue, Mar 5, 2019	52.21	52.27	51.98	52.12
2487	AMEX	CWB	Mon, Mar 4, 2019	52.48	52.67	51.82	52.23
2486	AMEX	CWB	Fri, Mar 1, 2019	52.41	52.57	52.22	52.46
2485	AMEX	CWB	Thu, Feb 28, 2019	52.36	52.47	52.15	52.15
2484	AMEX	CWB	Wed, Feb 27, 2019	52.25	52.50	52.13	52.48
2483	AMEX	CWB	Tue, Feb 26, 2019	52.36	52.51	52.12	52.22
2482	AMEX	CWB	Mon, Feb 25, 2019	52.36	52.52	52.30	52.37
2481	AMEX	CWB	Fri, Feb 22, 2019	51.71	52.07	51.61	52.07
2480	AMEX	CWB	Thu, Feb 21, 2019	51.63	51.71	51.36	51.48
2479	AMEX	CWB	Wed, Feb 20, 2019	51.71	51.83	51.53	51.63
2478	AMEX	CWB	Tue, Feb 19, 2019	51.53	51.75	51.49	51.67
2477	AMEX	CWB	Fri, Feb 15, 2019	51.61	51.62	51.42	51.59
2476	AMEX	CWB	Thu, Feb 14, 2019	51.25	51.44	51.19	51.40
2475	AMEX	CWB	Wed, Feb 13, 2019	51.49	51.56	51.29	51.42
2474	AMEX	CWB	Tue, Feb 12, 2019	51.23	51.43	50.84	51.40
2473	AMEX	CWB	Mon, Feb 11, 2019	51.09	51.17	50.57	50.99
2472	AMEX	CWB	Fri, Feb 8, 2019	50.49	50.91	50.49	50.90
2471	AMEX	CWB	Thu, Feb 7, 2019	51.00	51.01	50.43	50.77
2470	AMEX	CWB	Wed, Feb 6, 2019	51.16	51.33	51.10	51.21
2469	AMEX	CWB	Tue, Feb 5, 2019	50.83	51.11	50.78	51.02
2468	AMEX	CWB	Mon, Feb 4, 2019	50.63	50.79	50.46	50.78
2467	AMEX	CWB	Fri, Feb 1, 2019	50.39	50.66	50.35	50.64
2466	AMEX	CWB	Thu, Jan 31, 2019	50.13	50.55	50.07	50.46
2465	AMEX	CWB	Wed, Jan 30, 2019	49.63	50.11	49.53	50.09
2464	AMEX	CWB	Tue, Jan 29, 2019	49.51	49.51	49.14	49.21
2463	AMEX	CWB	Mon, Jan 28, 2019	49.29	49.46	49.14	49.42
2462	AMEX	CWB	Fri, Jan 25, 2019	49.55	49.72	49.39	49.66
2461	AMEX	CWB	Thu, Jan 24, 2019	48.90	49.31	48.83	49.30
2460	AMEX	CWB	Wed, Jan 23, 2019	49.01	49.12	48.55	48.83
2459	AMEX	CWB	Tue, Jan 22, 2019	49.15	49.35	48.62	48.82
2458	AMEX	CWB	Fri, Jan 18, 2019	49.34	49.55	49.14	49.45
2457	AMEX	CWB	Thu, Jan 17, 2019	48.74	49.32	48.72	49.14
2456	AMEX	CWB	Wed, Jan 16, 2019	48.95	48.99	48.74	48.78
2455	AMEX	CWB	Tue, Jan 15, 2019	48.48	48.92	48.48	48.82
2454	AMEX	CWB	Mon, Jan 14, 2019	48.60	48.60	48.35	48.45
2453	AMEX	CWB	Fri, Jan 11, 2019	48.58	48.91	48.56	48.84
2452	AMEX	CWB	Thu, Jan 10, 2019	48.38	48.77	48.27	48.74
2451	AMEX	CWB	Wed, Jan 9, 2019	48.29	48.67	48.29	48.53
2450	AMEX	CWB	Tue, Jan 8, 2019	48.10	48.23	47.61	48.12
2449	AMEX	CWB	Mon, Jan 7, 2019	46.99	47.87	46.91	47.73
2448	AMEX	CWB	Fri, Jan 4, 2019	46.46	47.17	46.40	47.07
2447	AMEX	CWB	Thu, Jan 3, 2019	46.35	46.46	45.92	45.94
2446	AMEX	CWB	Wed, Jan 2, 2019	46.24	46.82	46.24	46.77
2445	AMEX	CWB	Mon, Dec 31, 2018	46.82	46.97	46.53	46.79
2444	AMEX	CWB	Fri, Dec 28, 2018	46.62	47.01	46.40	46.64
2443	AMEX	CWB	Thu, Dec 27, 2018	45.87	46.81	45.73	46.81
2442	AMEX	CWB	Wed, Dec 26, 2018	45.47	46.38	45.13	46.35
2441	AMEX	CWB	Mon, Dec 24, 2018	45.36	45.71	45.13	45.13
2440	AMEX	CWB	Fri, Dec 21, 2018	46.44	46.64	45.44	45.55
2439	AMEX	CWB	Thu, Dec 20, 2018	46.54	46.96	45.79	46.31
2438	AMEX	CWB	Wed, Dec 19, 2018	47.19	47.60	46.58	46.76
2437	AMEX	CWB	Tue, Dec 18, 2018	49.57	49.70	48.93	47.28
2436	AMEX	CWB	Mon, Dec 17, 2018	49.86	49.95	49.07	49.21
2435	AMEX	CWB	Fri, Dec 14, 2018	50.13	50.47	50.00	50.07
2434	AMEX	CWB	Thu, Dec 13, 2018	50.76	50.88	50.37	50.52
2433	AMEX	CWB	Wed, Dec 12, 2018	50.78	51.00	50.62	50.64
2432	AMEX	CWB	Tue, Dec 11, 2018	50.55	50.81	50.21	50.39
2431	AMEX	CWB	Mon, Dec 10, 2018	50.04	50.40	49.76	50.32
2430	AMEX	CWB	Fri, Dec 7, 2018	50.93	51.11	50.10	50.25
2429	AMEX	CWB	Thu, Dec 6, 2018	50.36	50.99	50.12	50.99
2428	AMEX	CWB	Tue, Dec 4, 2018	51.79	51.96	50.95	51.03
2427	AMEX	CWB	Mon, Dec 3, 2018	51.92	52.10	51.78	51.99
2426	AMEX	CWB	Fri, Nov 30, 2018	51.05	51.47	51.05	51.36
2425	AMEX	CWB	Thu, Nov 29, 2018	51.05	51.35	50.89	51.11
2424	AMEX	CWB	Wed, Nov 28, 2018	50.78	51.26	50.50	51.24
2423	AMEX	CWB	Tue, Nov 27, 2018	50.38	50.67	50.26	50.58
2422	AMEX	CWB	Mon, Nov 26, 2018	50.41	50.62	50.27	50.61
2421	AMEX	CWB	Fri, Nov 23, 2018	49.75	50.11	49.69	49.99
2420	AMEX	CWB	Wed, Nov 21, 2018	49.90	50.14	49.81	49.96
2419	AMEX	CWB	Tue, Nov 20, 2018	49.30	49.92	49.11	49.55
2418	AMEX	CWB	Mon, Nov 19, 2018	50.78	50.86	50.03	50.08
2417	AMEX	CWB	Fri, Nov 16, 2018	50.78	51.11	50.68	51.02
2416	AMEX	CWB	Thu, Nov 15, 2018	50.33	51.13	50.26	51.10
2415	AMEX	CWB	Wed, Nov 14, 2018	50.86	50.98	50.28	50.53
2414	AMEX	CWB	Tue, Nov 13, 2018	50.49	51.03	50.29	50.45
2413	AMEX	CWB	Mon, Nov 12, 2018	50.99	50.99	50.28	50.39
2412	AMEX	CWB	Fri, Nov 9, 2018	51.25	51.29	50.84	51.11
2411	AMEX	CWB	Thu, Nov 8, 2018	51.57	51.87	51.43	51.58
2410	AMEX	CWB	Wed, Nov 7, 2018	51.39	51.81	51.35	51.80
2409	AMEX	CWB	Tue, Nov 6, 2018	50.82	51.22	50.82	51.12
2408	AMEX	CWB	Mon, Nov 5, 2018	51.06	51.18	50.64	50.84
2407	AMEX	CWB	Fri, Nov 2, 2018	51.34	51.54	50.79	51.01
2406	AMEX	CWB	Thu, Nov 1, 2018	50.33	51.14	50.20	51.11
2405	AMEX	CWB	Wed, Oct 31, 2018	50.16	50.48	50.10	50.17
2404	AMEX	CWB	Tue, Oct 30, 2018	49.08	49.74	49.02	49.69
2403	AMEX	CWB	Mon, Oct 29, 2018	49.86	50.09	48.72	49.18
2402	AMEX	CWB	Fri, Oct 26, 2018	49.43	49.96	49.10	49.51
2401	AMEX	CWB	Thu, Oct 25, 2018	49.67	50.17	49.65	50.01
2400	AMEX	CWB	Wed, Oct 24, 2018	50.61	50.72	49.46	49.53
2399	AMEX	CWB	Tue, Oct 23, 2018	50.25	50.83	50.12	50.70
2398	AMEX	CWB	Mon, Oct 22, 2018	50.95	51.07	50.66	50.87
2397	AMEX	CWB	Fri, Oct 19, 2018	51.32	51.44	50.65	50.65
2396	AMEX	CWB	Thu, Oct 18, 2018	51.49	51.57	50.92	51.09
2395	AMEX	CWB	Wed, Oct 17, 2018	51.79	51.85	51.41	51.70
2394	AMEX	CWB	Tue, Oct 16, 2018	51.24	51.86	51.16	51.82
2393	AMEX	CWB	Mon, Oct 15, 2018	50.96	51.11	50.70	50.87
2392	AMEX	CWB	Fri, Oct 12, 2018	51.01	51.14	50.57	51.00
2391	AMEX	CWB	Thu, Oct 11, 2018	50.29	50.87	50.09	50.36
2390	AMEX	CWB	Wed, Oct 10, 2018	51.47	51.47	50.52	50.52
2389	AMEX	CWB	Tue, Oct 9, 2018	51.76	52.00	51.65	51.69
2388	AMEX	CWB	Mon, Oct 8, 2018	52.13	52.20	51.52	51.85
2387	AMEX	CWB	Fri, Oct 5, 2018	52.66	52.78	52.02	52.31
2386	AMEX	CWB	Thu, Oct 4, 2018	53.23	53.23	52.51	52.68
2385	AMEX	CWB	Wed, Oct 3, 2018	53.45	53.57	53.33	53.42
2384	AMEX	CWB	Tue, Oct 2, 2018	53.51	53.67	53.35	53.41
2383	AMEX	CWB	Mon, Oct 1, 2018	54.09	54.10	53.62	53.64
2382	AMEX	CWB	Fri, Sep 28, 2018	53.71	54.04	53.71	53.81
2381	AMEX	CWB	Thu, Sep 27, 2018	53.90	54.03	53.85	53.95
2380	AMEX	CWB	Wed, Sep 26, 2018	53.98	54.07	53.75	53.78
2379	AMEX	CWB	Tue, Sep 25, 2018	53.97	53.98	53.80	53.90
2378	AMEX	CWB	Mon, Sep 24, 2018	53.74	53.87	53.54	53.83
2377	AMEX	CWB	Fri, Sep 21, 2018	54.12	54.15	53.83	53.86
2376	AMEX	CWB	Thu, Sep 20, 2018	54.01	54.06	53.80	54.00
2375	AMEX	CWB	Wed, Sep 19, 2018	53.67	53.79	53.53	53.69
2374	AMEX	CWB	Tue, Sep 18, 2018	53.44	53.72	53.44	53.60
2373	AMEX	CWB	Mon, Sep 17, 2018	53.96	53.96	53.40	53.44
2372	AMEX	CWB	Fri, Sep 14, 2018	54.07	54.13	53.88	54.10
2371	AMEX	CWB	Thu, Sep 13, 2018	53.86	54.17	53.82	53.89
2370	AMEX	CWB	Wed, Sep 12, 2018	53.26	53.67	53.03	53.64
2369	AMEX	CWB	Tue, Sep 11, 2018	53.03	53.41	53.02	53.35
2368	AMEX	CWB	Mon, Sep 10, 2018	53.25	53.31	53.11	53.24
2367	AMEX	CWB	Fri, Sep 7, 2018	53.04	53.55	53.01	53.18
2366	AMEX	CWB	Thu, Sep 6, 2018	53.65	53.68	53.16	53.22
2365	AMEX	CWB	Wed, Sep 5, 2018	54.05	54.07	53.36	53.55
2364	AMEX	CWB	Tue, Sep 4, 2018	54.12	54.22	53.89	54.20
2363	AMEX	CWB	Fri, Aug 31, 2018	54.23	54.37	54.10	54.27
2362	AMEX	CWB	Thu, Aug 30, 2018	54.45	54.47	54.15	54.24
2361	AMEX	CWB	Wed, Aug 29, 2018	54.34	54.53	54.21	54.46
2360	AMEX	CWB	Tue, Aug 28, 2018	54.39	54.44	54.16	54.32
2359	AMEX	CWB	Mon, Aug 27, 2018	54.00	54.39	54.00	54.34
2358	AMEX	CWB	Fri, Aug 24, 2018	53.76	53.88	53.69	53.88
2357	AMEX	CWB	Thu, Aug 23, 2018	53.65	53.95	53.43	53.49
2356	AMEX	CWB	Wed, Aug 22, 2018	53.36	53.57	53.17	53.55
2355	AMEX	CWB	Tue, Aug 21, 2018	53.14	53.48	53.14	53.32
2354	AMEX	CWB	Mon, Aug 20, 2018	52.93	53.08	52.76	52.99
2353	AMEX	CWB	Fri, Aug 17, 2018	52.60	52.88	52.43	52.85
2352	AMEX	CWB	Thu, Aug 16, 2018	52.89	52.96	52.69	52.73
2351	AMEX	CWB	Wed, Aug 15, 2018	52.80	52.80	52.24	52.57
2350	AMEX	CWB	Tue, Aug 14, 2018	53.18	53.18	52.93	53.02
2349	AMEX	CWB	Mon, Aug 13, 2018	53.34	53.40	53.10	53.12
2348	AMEX	CWB	Fri, Aug 10, 2018	53.61	53.61	53.21	53.32
2347	AMEX	CWB	Thu, Aug 9, 2018	53.80	53.81	53.60	53.67
2346	AMEX	CWB	Wed, Aug 8, 2018	53.95	53.95	53.54	53.66
2345	AMEX	CWB	Tue, Aug 7, 2018	53.66	53.83	53.62	53.79
2344	AMEX	CWB	Mon, Aug 6, 2018	53.22	53.51	53.17	53.47
2343	AMEX	CWB	Fri, Aug 3, 2018	53.52	53.53	53.21	53.32
2342	AMEX	CWB	Thu, Aug 2, 2018	52.81	53.41	52.79	53.40
2341	AMEX	CWB	Wed, Aug 1, 2018	53.15	53.41	53.01	53.11
2340	AMEX	CWB	Tue, Jul 31, 2018	53.23	53.32	52.86	53.10
2339	AMEX	CWB	Mon, Jul 30, 2018	53.50	53.52	52.81	52.96
2338	AMEX	CWB	Fri, Jul 27, 2018	54.06	54.06	53.26	53.50
2337	AMEX	CWB	Thu, Jul 26, 2018	53.58	54.14	53.58	54.02
2336	AMEX	CWB	Wed, Jul 25, 2018	53.41	53.86	53.39	53.86
2335	AMEX	CWB	Tue, Jul 24, 2018	53.89	53.90	53.30	53.34
2334	AMEX	CWB	Mon, Jul 23, 2018	53.60	53.64	53.33	53.61
2333	AMEX	CWB	Fri, Jul 20, 2018	53.74	53.80	53.62	53.64
2332	AMEX	CWB	Thu, Jul 19, 2018	53.75	53.89	53.67	53.75
2331	AMEX	CWB	Wed, Jul 18, 2018	54.08	54.13	53.83	53.95
2330	AMEX	CWB	Tue, Jul 17, 2018	53.68	54.01	53.51	53.97
2329	AMEX	CWB	Mon, Jul 16, 2018	53.97	53.97	53.70	53.70
2328	AMEX	CWB	Fri, Jul 13, 2018	53.95	54.05	53.81	53.90
2327	AMEX	CWB	Thu, Jul 12, 2018	53.78	54.04	53.72	54.00
2326	AMEX	CWB	Wed, Jul 11, 2018	53.72	53.75	53.46	53.51
2325	AMEX	CWB	Tue, Jul 10, 2018	54.02	54.03	53.78	53.92
2324	AMEX	CWB	Mon, Jul 9, 2018	54.10	54.16	53.71	53.95
2323	AMEX	CWB	Fri, Jul 6, 2018	53.20	53.78	53.14	53.77
2322	AMEX	CWB	Thu, Jul 5, 2018	53.13	53.26	52.84	53.26
2321	AMEX	CWB	Tue, Jul 3, 2018	53.21	53.21	52.76	52.82
2320	AMEX	CWB	Mon, Jul 2, 2018	52.66	53.02	52.44	52.99
2319	AMEX	CWB	Fri, Jun 29, 2018	53.13	53.28	53.01	53.02
2318	AMEX	CWB	Thu, Jun 28, 2018	52.60	53.10	52.53	53.06
2317	AMEX	CWB	Wed, Jun 27, 2018	53.39	53.53	52.70	52.74
2316	AMEX	CWB	Tue, Jun 26, 2018	53.56	53.56	53.12	53.33
2315	AMEX	CWB	Mon, Jun 25, 2018	54.27	54.27	53.04	53.31
2314	AMEX	CWB	Fri, Jun 22, 2018	54.69	54.69	54.23	54.27
2313	AMEX	CWB	Thu, Jun 21, 2018	54.98	54.98	54.35	54.43
2312	AMEX	CWB	Wed, Jun 20, 2018	54.79	54.99	54.78	54.93
2311	AMEX	CWB	Tue, Jun 19, 2018	54.39	54.62	54.11	54.62
2310	AMEX	CWB	Mon, Jun 18, 2018	54.48	54.84	54.33	54.79
2309	AMEX	CWB	Fri, Jun 15, 2018	54.70	54.80	54.45	54.80
2308	AMEX	CWB	Thu, Jun 14, 2018	54.75	54.90	54.69	54.82
2307	AMEX	CWB	Wed, Jun 13, 2018	54.71	54.78	54.46	54.47
2306	AMEX	CWB	Tue, Jun 12, 2018	54.44	54.71	54.40	54.63
2305	AMEX	CWB	Mon, Jun 11, 2018	54.16	54.36	54.16	54.28
2304	AMEX	CWB	Fri, Jun 8, 2018	53.87	54.14	53.75	54.10
2303	AMEX	CWB	Thu, Jun 7, 2018	54.42	54.48	53.75	54.00
2302	AMEX	CWB	Wed, Jun 6, 2018	54.29	54.33	54.07	54.29
2301	AMEX	CWB	Tue, Jun 5, 2018	54.08	54.21	53.98	54.09
2300	AMEX	CWB	Mon, Jun 4, 2018	53.86	54.02	53.71	53.92
2299	AMEX	CWB	Fri, Jun 1, 2018	53.43	53.75	53.33	53.75
2298	AMEX	CWB	Thu, May 31, 2018	53.52	53.52	53.22	53.21
2297	AMEX	CWB	Wed, May 30, 2018	53.44	53.61	53.38	53.53
2296	AMEX	CWB	Tue, May 29, 2018	53.14	53.43	52.96	53.18
2295	AMEX	CWB	Fri, May 25, 2018	53.15	53.40	53.10	53.35
2294	AMEX	CWB	Thu, May 24, 2018	53.12	53.33	52.95	53.27
2293	AMEX	CWB	Wed, May 23, 2018	52.86	53.11	52.74	53.11
2292	AMEX	CWB	Tue, May 22, 2018	53.29	53.29	52.93	52.98
2291	AMEX	CWB	Mon, May 21, 2018	53.19	53.29	52.99	53.14
2290	AMEX	CWB	Fri, May 18, 2018	52.76	53.00	52.76	52.85
2289	AMEX	CWB	Thu, May 17, 2018	52.93	53.16	52.79	52.91
2288	AMEX	CWB	Wed, May 16, 2018	52.94	53.16	52.86	53.11
2287	AMEX	CWB	Tue, May 15, 2018	52.99	53.01	52.71	52.87
2286	AMEX	CWB	Mon, May 14, 2018	53.20	53.43	53.02	53.05
2285	AMEX	CWB	Fri, May 11, 2018	53.11	53.14	52.82	52.95
2284	AMEX	CWB	Thu, May 10, 2018	52.97	53.20	52.89	53.05
2283	AMEX	CWB	Wed, May 9, 2018	52.65	52.90	52.58	52.87
2282	AMEX	CWB	Tue, May 8, 2018	52.52	52.66	52.31	52.59
2281	AMEX	CWB	Mon, May 7, 2018	52.29	52.75	52.10	52.57
2280	AMEX	CWB	Fri, May 4, 2018	51.48	52.26	51.40	52.08
2279	AMEX	CWB	Thu, May 3, 2018	51.45	51.62	50.94	51.57
2278	AMEX	CWB	Wed, May 2, 2018	51.52	51.78	51.45	51.49
2277	AMEX	CWB	Tue, May 1, 2018	51.23	51.51	51.21	51.47
2276	AMEX	CWB	Mon, Apr 30, 2018	51.71	51.84	51.40	51.35
2275	AMEX	CWB	Fri, Apr 27, 2018	51.83	51.92	51.38	51.61
2274	AMEX	CWB	Thu, Apr 26, 2018	51.39	51.65	51.21	51.60
2273	AMEX	CWB	Wed, Apr 25, 2018	51.13	51.22	50.73	51.09
2272	AMEX	CWB	Tue, Apr 24, 2018	51.88	52.00	50.97	51.21
2271	AMEX	CWB	Mon, Apr 23, 2018	51.97	52.00	51.52	51.70
2270	AMEX	CWB	Fri, Apr 20, 2018	52.03	52.16	51.72	51.84
2269	AMEX	CWB	Thu, Apr 19, 2018	52.42	52.47	52.00	52.09
2268	AMEX	CWB	Wed, Apr 18, 2018	52.33	52.62	52.21	52.55
2267	AMEX	CWB	Tue, Apr 17, 2018	51.96	52.31	51.78	52.27
2266	AMEX	CWB	Mon, Apr 16, 2018	51.67	51.73	51.45	51.66
2265	AMEX	CWB	Fri, Apr 13, 2018	52.01	52.04	51.39	51.55
2264	AMEX	CWB	Thu, Apr 12, 2018	51.66	51.89	51.64	51.77
2263	AMEX	CWB	Wed, Apr 11, 2018	51.35	51.75	51.35	51.51
2262	AMEX	CWB	Tue, Apr 10, 2018	51.32	51.67	51.17	51.51
2261	AMEX	CWB	Mon, Apr 9, 2018	50.89	51.30	50.70	50.78
2260	AMEX	CWB	Fri, Apr 6, 2018	50.97	51.30	50.46	50.67
2259	AMEX	CWB	Thu, Apr 5, 2018	51.36	51.45	51.04	51.38
2258	AMEX	CWB	Wed, Apr 4, 2018	50.19	51.18	50.11	51.15
2257	AMEX	CWB	Tue, Apr 3, 2018	50.81	51.06	50.51	50.81
2256	AMEX	CWB	Mon, Apr 2, 2018	51.46	51.55	50.35	50.58
2255	AMEX	CWB	Thu, Mar 29, 2018	51.44	51.88	51.14	51.66
2254	AMEX	CWB	Wed, Mar 28, 2018	51.65	51.65	50.98	51.15
2253	AMEX	CWB	Tue, Mar 27, 2018	52.75	52.75	51.35	51.57
2252	AMEX	CWB	Mon, Mar 26, 2018	52.17	52.64	51.70	52.60
2251	AMEX	CWB	Fri, Mar 23, 2018	52.40	52.46	51.44	51.47
2250	AMEX	CWB	Thu, Mar 22, 2018	52.89	53.09	52.30	52.32
2249	AMEX	CWB	Wed, Mar 21, 2018	53.25	53.61	53.18	53.29
2248	AMEX	CWB	Tue, Mar 20, 2018	53.06	53.32	53.06	53.22
2247	AMEX	CWB	Mon, Mar 19, 2018	53.31	53.40	52.68	53.02
2246	AMEX	CWB	Fri, Mar 16, 2018	53.45	53.59	53.41	53.47
2245	AMEX	CWB	Thu, Mar 15, 2018	53.47	53.64	53.26	53.43
2244	AMEX	CWB	Wed, Mar 14, 2018	53.30	53.44	53.04	53.21
2243	AMEX	CWB	Tue, Mar 13, 2018	53.71	53.80	53.11	53.21
2242	AMEX	CWB	Mon, Mar 12, 2018	53.37	53.64	53.35	53.59
2241	AMEX	CWB	Fri, Mar 9, 2018	53.04	53.32	52.96	53.29
2240	AMEX	CWB	Thu, Mar 8, 2018	52.95	53.15	52.72	52.87
2239	AMEX	CWB	Wed, Mar 7, 2018	52.33	52.80	52.20	52.78
2238	AMEX	CWB	Tue, Mar 6, 2018	52.42	52.59	52.17	52.57
2237	AMEX	CWB	Mon, Mar 5, 2018	51.43	52.20	51.35	52.11
2236	AMEX	CWB	Fri, Mar 2, 2018	51.00	51.62	50.78	51.60
2235	AMEX	CWB	Thu, Mar 1, 2018	51.65	51.82	51.00	51.20
2234	AMEX	CWB	Wed, Feb 28, 2018	52.28	52.61	51.76	51.66
2233	AMEX	CWB	Tue, Feb 27, 2018	52.31	52.53	51.97	51.98
2232	AMEX	CWB	Mon, Feb 26, 2018	52.11	52.43	52.03	52.38
2231	AMEX	CWB	Fri, Feb 23, 2018	51.69	52.10	51.66	52.09
2230	AMEX	CWB	Thu, Feb 22, 2018	51.74	51.88	51.40	51.50
2229	AMEX	CWB	Wed, Feb 21, 2018	51.82	52.13	51.51	51.52
2228	AMEX	CWB	Tue, Feb 20, 2018	51.46	51.89	51.46	51.66
2227	AMEX	CWB	Fri, Feb 16, 2018	51.43	51.80	51.37	51.49
2226	AMEX	CWB	Thu, Feb 15, 2018	51.51	51.54	50.98	51.52
2225	AMEX	CWB	Wed, Feb 14, 2018	50.30	51.14	50.20	51.11
2224	AMEX	CWB	Tue, Feb 13, 2018	50.11	50.51	50.07	50.47
2223	AMEX	CWB	Mon, Feb 12, 2018	50.42	50.70	49.94	50.27
2222	AMEX	CWB	Fri, Feb 9, 2018	50.00	50.12	48.86	49.89
2221	AMEX	CWB	Thu, Feb 8, 2018	51.08	51.23	49.66	49.67
2220	AMEX	CWB	Wed, Feb 7, 2018	51.11	51.49	50.87	51.02
2219	AMEX	CWB	Tue, Feb 6, 2018	50.22	51.44	50.10	51.32
2218	AMEX	CWB	Mon, Feb 5, 2018	51.49	52.06	50.73	50.76
2217	AMEX	CWB	Fri, Feb 2, 2018	52.50	52.62	51.81	51.82
2216	AMEX	CWB	Thu, Feb 1, 2018	52.78	53.06	52.53	52.63
2215	AMEX	CWB	Wed, Jan 31, 2018	53.30	53.34	52.94	53.07
2214	AMEX	CWB	Tue, Jan 30, 2018	52.98	53.27	52.80	52.91
2213	AMEX	CWB	Mon, Jan 29, 2018	53.66	53.67	53.35	53.44
2212	AMEX	CWB	Fri, Jan 26, 2018	53.20	53.73	53.20	53.70
2211	AMEX	CWB	Thu, Jan 25, 2018	53.21	53.33	53.02	53.13
2210	AMEX	CWB	Wed, Jan 24, 2018	53.41	53.51	52.93	53.20
2209	AMEX	CWB	Tue, Jan 23, 2018	52.95	53.26	52.95	53.23
2208	AMEX	CWB	Mon, Jan 22, 2018	52.54	52.88	52.48	52.88
2207	AMEX	CWB	Fri, Jan 19, 2018	52.54	52.66	52.35	52.66
2206	AMEX	CWB	Thu, Jan 18, 2018	52.29	52.55	52.29	52.45
2205	AMEX	CWB	Wed, Jan 17, 2018	52.09	52.35	51.98	52.24
2204	AMEX	CWB	Tue, Jan 16, 2018	52.31	52.55	51.90	52.02
2203	AMEX	CWB	Fri, Jan 12, 2018	52.12	52.23	52.08	52.18
2202	AMEX	CWB	Thu, Jan 11, 2018	51.82	52.06	51.76	52.04
2201	AMEX	CWB	Wed, Jan 10, 2018	51.86	51.87	51.60	51.80
2200	AMEX	CWB	Tue, Jan 9, 2018	52.13	52.32	51.51	51.99
2199	AMEX	CWB	Mon, Jan 8, 2018	51.94	52.08	51.80	52.08
2198	AMEX	CWB	Fri, Jan 5, 2018	51.69	51.96	51.66	51.96
2197	AMEX	CWB	Thu, Jan 4, 2018	51.53	51.70	51.49	51.64
2196	AMEX	CWB	Wed, Jan 3, 2018	51.42	51.48	50.97	51.46
2195	AMEX	CWB	Tue, Jan 2, 2018	50.71	51.34	50.69	51.33
2194	AMEX	CWB	Fri, Dec 29, 2017	50.81	50.82	50.60	50.60
2193	AMEX	CWB	Thu, Dec 28, 2017	50.76	50.80	50.69	50.76
2192	AMEX	CWB	Wed, Dec 27, 2017	50.66	50.84	50.60	50.79
2191	AMEX	CWB	Tue, Dec 26, 2017	50.78	50.82	50.59	50.66
2190	AMEX	CWB	Fri, Dec 22, 2017	50.82	50.91	50.67	50.86
2189	AMEX	CWB	Thu, Dec 21, 2017	50.88	51.02	50.81	50.87
2188	AMEX	CWB	Wed, Dec 20, 2017	50.93	50.98	50.77	50.88
2187	AMEX	CWB	Tue, Dec 19, 2017	50.98	51.06	50.69	50.79
2186	AMEX	CWB	Mon, Dec 18, 2017	51.60	51.76	51.59	50.89
2185	AMEX	CWB	Fri, Dec 15, 2017	51.34	51.50	51.22	51.45
2184	AMEX	CWB	Thu, Dec 14, 2017	51.32	51.38	51.12	51.14
2183	AMEX	CWB	Wed, Dec 13, 2017	51.24	51.41	51.17	51.36
2182	AMEX	CWB	Tue, Dec 12, 2017	51.56	51.56	51.18	51.21
2181	AMEX	CWB	Mon, Dec 11, 2017	51.27	51.49	51.21	51.44
2180	AMEX	CWB	Fri, Dec 8, 2017	51.18	51.31	51.08	51.15
2179	AMEX	CWB	Thu, Dec 7, 2017	50.82	51.02	50.76	50.99
2178	AMEX	CWB	Wed, Dec 6, 2017	50.73	50.86	50.63	50.81
2177	AMEX	CWB	Tue, Dec 5, 2017	50.70	51.09	50.23	50.69
2176	AMEX	CWB	Mon, Dec 4, 2017	51.55	51.62	50.87	50.88
2175	AMEX	CWB	Fri, Dec 1, 2017	51.44	51.57	50.99	51.42
2174	AMEX	CWB	Thu, Nov 30, 2017	51.76	51.84	51.60	51.52
2173	AMEX	CWB	Wed, Nov 29, 2017	52.25	52.30	51.37	51.64
2172	AMEX	CWB	Tue, Nov 28, 2017	52.28	52.28	52.06	52.24
2171	AMEX	CWB	Mon, Nov 27, 2017	52.41	52.47	52.15	52.19
2170	AMEX	CWB	Fri, Nov 24, 2017	52.45	52.49	52.32	52.48
2169	AMEX	CWB	Wed, Nov 22, 2017	52.50	52.67	52.30	52.36
2168	AMEX	CWB	Tue, Nov 21, 2017	52.36	52.45	52.27	52.42
2167	AMEX	CWB	Mon, Nov 20, 2017	51.98	52.13	51.98	52.07
2166	AMEX	CWB	Fri, Nov 17, 2017	51.83	51.98	51.73	51.93
2165	AMEX	CWB	Thu, Nov 16, 2017	51.55	51.95	51.55	51.80
2164	AMEX	CWB	Wed, Nov 15, 2017	51.47	51.50	51.12	51.45
2163	AMEX	CWB	Tue, Nov 14, 2017	51.68	51.75	51.48	51.58
2162	AMEX	CWB	Mon, Nov 13, 2017	51.66	51.79	51.48	51.76
2161	AMEX	CWB	Fri, Nov 10, 2017	51.63	51.74	51.53	51.74
2160	AMEX	CWB	Thu, Nov 9, 2017	51.72	51.73	51.37	51.71
2159	AMEX	CWB	Wed, Nov 8, 2017	51.83	51.93	51.69	51.83
2158	AMEX	CWB	Tue, Nov 7, 2017	51.95	52.01	51.66	51.81
2157	AMEX	CWB	Mon, Nov 6, 2017	51.65	52.03	51.63	52.03
2156	AMEX	CWB	Fri, Nov 3, 2017	51.76	51.77	51.52	51.61
2155	AMEX	CWB	Thu, Nov 2, 2017	51.77	51.85	51.51	51.62
2154	AMEX	CWB	Wed, Nov 1, 2017	51.84	51.94	51.62	51.77
2153	AMEX	CWB	Tue, Oct 31, 2017	51.64	51.80	51.45	51.70
2152	AMEX	CWB	Mon, Oct 30, 2017	51.33	51.52	51.25	51.45
2151	AMEX	CWB	Fri, Oct 27, 2017	51.05	51.31	50.96	51.29
2150	AMEX	CWB	Thu, Oct 26, 2017	51.00	51.06	50.92	50.98
2149	AMEX	CWB	Wed, Oct 25, 2017	51.27	51.31	50.77	50.97
2148	AMEX	CWB	Tue, Oct 24, 2017	51.40	51.45	51.27	51.34
2147	AMEX	CWB	Mon, Oct 23, 2017	51.54	51.60	51.26	51.26
2146	AMEX	CWB	Fri, Oct 20, 2017	51.53	51.59	51.42	51.46
2145	AMEX	CWB	Thu, Oct 19, 2017	51.37	51.40	51.07	51.37
2144	AMEX	CWB	Wed, Oct 18, 2017	51.34	51.46	51.28	51.45
2143	AMEX	CWB	Tue, Oct 17, 2017	51.47	51.48	51.30	51.33
2142	AMEX	CWB	Mon, Oct 16, 2017	51.52	51.75	51.43	51.49
2141	AMEX	CWB	Fri, Oct 13, 2017	51.59	51.70	51.44	51.52
2140	AMEX	CWB	Thu, Oct 12, 2017	51.61	51.74	51.43	51.45
2139	AMEX	CWB	Wed, Oct 11, 2017	51.62	51.69	51.55	51.68
2138	AMEX	CWB	Tue, Oct 10, 2017	51.71	51.79	51.48	51.57
2137	AMEX	CWB	Mon, Oct 9, 2017	51.50	51.69	51.42	51.60
2136	AMEX	CWB	Fri, Oct 6, 2017	51.50	51.59	51.41	51.55
2135	AMEX	CWB	Thu, Oct 5, 2017	51.60	51.68	51.42	51.59
2134	AMEX	CWB	Wed, Oct 4, 2017	51.35	51.53	51.24	51.45
2133	AMEX	CWB	Tue, Oct 3, 2017	51.16	51.38	51.11	51.38
2132	AMEX	CWB	Mon, Oct 2, 2017	50.85	51.20	50.85	51.09
2131	AMEX	CWB	Fri, Sep 29, 2017	50.93	51.07	50.83	51.07
2130	AMEX	CWB	Thu, Sep 28, 2017	50.92	50.92	50.67	50.82
2129	AMEX	CWB	Wed, Sep 27, 2017	50.74	50.97	50.63	50.87
2128	AMEX	CWB	Tue, Sep 26, 2017	50.80	50.96	50.55	50.61
2127	AMEX	CWB	Mon, Sep 25, 2017	51.11	51.15	50.50	50.66
2126	AMEX	CWB	Fri, Sep 22, 2017	50.93	51.14	50.90	51.09
2125	AMEX	CWB	Thu, Sep 21, 2017	51.22	51.22	50.91	50.99
2124	AMEX	CWB	Wed, Sep 20, 2017	51.39	51.41	50.97	51.23
2123	AMEX	CWB	Tue, Sep 19, 2017	51.58	51.68	51.28	51.35
2122	AMEX	CWB	Mon, Sep 18, 2017	51.43	51.54	51.28	51.42
2121	AMEX	CWB	Fri, Sep 15, 2017	51.24	51.36	51.16	51.29
2120	AMEX	CWB	Thu, Sep 14, 2017	51.26	51.39	51.13	51.21
2119	AMEX	CWB	Wed, Sep 13, 2017	51.24	51.34	51.19	51.29
2118	AMEX	CWB	Tue, Sep 12, 2017	51.24	51.28	51.11	51.21
2117	AMEX	CWB	Mon, Sep 11, 2017	50.88	51.17	50.87	51.13
2116	AMEX	CWB	Fri, Sep 8, 2017	50.64	50.74	50.55	50.57
2115	AMEX	CWB	Thu, Sep 7, 2017	50.65	50.85	50.56	50.75
2114	AMEX	CWB	Wed, Sep 6, 2017	50.62	50.71	50.43	50.52
2113	AMEX	CWB	Tue, Sep 5, 2017	50.74	50.89	50.32	50.59
2112	AMEX	CWB	Fri, Sep 1, 2017	50.87	50.97	50.78	50.88
2111	AMEX	CWB	Thu, Aug 31, 2017	50.84	51.07	50.82	50.82
2110	AMEX	CWB	Wed, Aug 30, 2017	50.47	50.78	50.43	50.77
2109	AMEX	CWB	Tue, Aug 29, 2017	50.16	50.50	50.10	50.46
2108	AMEX	CWB	Mon, Aug 28, 2017	50.43	50.48	50.31	50.44
2107	AMEX	CWB	Fri, Aug 25, 2017	50.66	50.77	50.46	50.46
2106	AMEX	CWB	Thu, Aug 24, 2017	50.71	50.75	50.53	50.62
2105	AMEX	CWB	Wed, Aug 23, 2017	50.53	50.69	50.42	50.64
2104	AMEX	CWB	Tue, Aug 22, 2017	50.18	50.66	50.18	50.62
2103	AMEX	CWB	Mon, Aug 21, 2017	50.19	50.35	50.01	50.16
2102	AMEX	CWB	Fri, Aug 18, 2017	50.06	50.58	49.92	50.14
2101	AMEX	CWB	Thu, Aug 17, 2017	50.27	50.50	49.99	50.00
2100	AMEX	CWB	Wed, Aug 16, 2017	50.22	50.39	50.16	50.27
2099	AMEX	CWB	Tue, Aug 15, 2017	50.26	50.44	50.02	50.25
2098	AMEX	CWB	Mon, Aug 14, 2017	49.98	50.25	49.85	50.13
2097	AMEX	CWB	Fri, Aug 11, 2017	49.83	49.86	49.47	49.73
2096	AMEX	CWB	Thu, Aug 10, 2017	50.22	50.27	49.59	49.62
2095	AMEX	CWB	Wed, Aug 9, 2017	50.45	50.50	50.19	50.35
2094	AMEX	CWB	Tue, Aug 8, 2017	50.64	50.95	50.51	50.59
2093	AMEX	CWB	Mon, Aug 7, 2017	50.63	50.98	50.54	50.73
2092	AMEX	CWB	Fri, Aug 4, 2017	50.63	50.76	50.33	50.50
2091	AMEX	CWB	Thu, Aug 3, 2017	50.69	50.74	50.43	50.51
2090	AMEX	CWB	Wed, Aug 2, 2017	51.06	51.06	50.45	50.69
2089	AMEX	CWB	Tue, Aug 1, 2017	50.98	51.15	50.79	50.93
2088	AMEX	CWB	Mon, Jul 31, 2017	51.28	51.63	50.89	50.89
2087	AMEX	CWB	Fri, Jul 28, 2017	50.94	51.26	50.80	51.15
2086	AMEX	CWB	Thu, Jul 27, 2017	51.52	51.52	50.70	51.02
2085	AMEX	CWB	Wed, Jul 26, 2017	51.01	51.36	51.01	51.35
2084	AMEX	CWB	Tue, Jul 25, 2017	51.04	51.13	50.90	51.08
2083	AMEX	CWB	Mon, Jul 24, 2017	50.87	50.99	50.85	50.89
2082	AMEX	CWB	Fri, Jul 21, 2017	50.86	51.10	50.79	50.94
2081	AMEX	CWB	Thu, Jul 20, 2017	51.00	51.12	50.83	50.97
2080	AMEX	CWB	Wed, Jul 19, 2017	50.88	51.02	50.78	50.93
2079	AMEX	CWB	Tue, Jul 18, 2017	50.57	50.79	50.52	50.78
2078	AMEX	CWB	Mon, Jul 17, 2017	50.75	50.90	50.52	50.59
2077	AMEX	CWB	Fri, Jul 14, 2017	50.39	50.66	50.39	50.65
2076	AMEX	CWB	Thu, Jul 13, 2017	50.41	50.54	50.26	50.38
2075	AMEX	CWB	Wed, Jul 12, 2017	50.23	50.40	50.16	50.36
2074	AMEX	CWB	Tue, Jul 11, 2017	49.80	49.98	49.71	49.96
2073	AMEX	CWB	Mon, Jul 10, 2017	49.56	49.89	49.50	49.82
2072	AMEX	CWB	Fri, Jul 7, 2017	49.46	49.69	49.46	49.61
2071	AMEX	CWB	Thu, Jul 6, 2017	49.66	49.74	49.30	49.31
2070	AMEX	CWB	Wed, Jul 5, 2017	49.40	49.79	49.36	49.76
2069	AMEX	CWB	Mon, Jul 3, 2017	49.55	49.78	48.99	49.43
2068	AMEX	CWB	Fri, Jun 30, 2017	49.65	49.87	49.60	49.62
2067	AMEX	CWB	Thu, Jun 29, 2017	50.08	50.29	49.29	49.63
2066	AMEX	CWB	Wed, Jun 28, 2017	49.86	50.16	49.74	50.13
2065	AMEX	CWB	Tue, Jun 27, 2017	50.11	50.23	49.74	49.76
2064	AMEX	CWB	Mon, Jun 26, 2017	50.35	50.63	50.09	50.21
2063	AMEX	CWB	Fri, Jun 23, 2017	50.14	50.36	50.08	50.32
2062	AMEX	CWB	Thu, Jun 22, 2017	50.15	50.31	50.00	50.12
2061	AMEX	CWB	Wed, Jun 21, 2017	49.88	50.11	49.88	50.08
2060	AMEX	CWB	Tue, Jun 20, 2017	50.10	50.15	49.81	49.87
2059	AMEX	CWB	Mon, Jun 19, 2017	49.79	50.12	49.79	50.04
2058	AMEX	CWB	Fri, Jun 16, 2017	49.63	49.63	49.46	49.61
2057	AMEX	CWB	Thu, Jun 15, 2017	49.51	49.56	49.23	49.51
2056	AMEX	CWB	Wed, Jun 14, 2017	50.01	50.01	49.43	49.67
2055	AMEX	CWB	Tue, Jun 13, 2017	49.91	49.98	49.66	49.86
2054	AMEX	CWB	Mon, Jun 12, 2017	49.72	49.80	49.33	49.69
2053	AMEX	CWB	Fri, Jun 9, 2017	50.40	50.56	49.41	49.73
2052	AMEX	CWB	Thu, Jun 8, 2017	49.87	50.29	49.82	50.28
2051	AMEX	CWB	Wed, Jun 7, 2017	49.57	49.72	49.48	49.65
2050	AMEX	CWB	Tue, Jun 6, 2017	49.51	49.68	49.48	49.57
2049	AMEX	CWB	Mon, Jun 5, 2017	49.49	49.58	49.45	49.47
2048	AMEX	CWB	Fri, Jun 2, 2017	49.39	49.47	49.25	49.42
2047	AMEX	CWB	Thu, Jun 1, 2017	49.01	49.32	48.98	49.29
2046	AMEX	CWB	Wed, May 31, 2017	49.11	49.19	48.93	48.98
2045	AMEX	CWB	Tue, May 30, 2017	49.17	49.24	49.09	49.10
2044	AMEX	CWB	Fri, May 26, 2017	49.22	49.23	49.10	49.17
2043	AMEX	CWB	Thu, May 25, 2017	49.10	49.23	49.00	49.18
2042	AMEX	CWB	Wed, May 24, 2017	48.94	49.10	48.90	48.99
2041	AMEX	CWB	Tue, May 23, 2017	49.04	49.12	48.85	48.91
2040	AMEX	CWB	Mon, May 22, 2017	48.89	49.05	48.88	49.03
2039	AMEX	CWB	Fri, May 19, 2017	48.50	48.91	48.50	48.79
2038	AMEX	CWB	Thu, May 18, 2017	48.28	48.57	48.12	48.48
2037	AMEX	CWB	Wed, May 17, 2017	48.88	49.05	48.31	48.32
2036	AMEX	CWB	Tue, May 16, 2017	48.87	49.12	48.87	49.12
2035	AMEX	CWB	Mon, May 15, 2017	48.80	48.96	48.66	48.90
2034	AMEX	CWB	Fri, May 12, 2017	48.66	48.78	48.65	48.75
2033	AMEX	CWB	Thu, May 11, 2017	48.74	48.77	48.49	48.70
2032	AMEX	CWB	Wed, May 10, 2017	48.77	48.77	48.58	48.75
2031	AMEX	CWB	Tue, May 9, 2017	48.65	48.76	48.62	48.71
2030	AMEX	CWB	Mon, May 8, 2017	48.66	48.72	48.50	48.62
2029	AMEX	CWB	Fri, May 5, 2017	48.53	48.75	48.43	48.72
2028	AMEX	CWB	Thu, May 4, 2017	48.63	48.70	48.33	48.41
2027	AMEX	CWB	Wed, May 3, 2017	48.78	48.89	48.52	48.61
2026	AMEX	CWB	Tue, May 2, 2017	49.01	49.02	48.68	48.78
2025	AMEX	CWB	Mon, May 1, 2017	48.76	48.95	48.72	48.91
2024	AMEX	CWB	Fri, Apr 28, 2017	48.95	48.99	48.70	48.76
2023	AMEX	CWB	Thu, Apr 27, 2017	48.72	48.88	48.71	48.87
2022	AMEX	CWB	Wed, Apr 26, 2017	48.71	48.84	48.63	48.70
2021	AMEX	CWB	Tue, Apr 25, 2017	48.56	48.75	48.49	48.74
2020	AMEX	CWB	Mon, Apr 24, 2017	48.49	48.50	48.37	48.43
2019	AMEX	CWB	Fri, Apr 21, 2017	48.21	48.21	48.09	48.15
2018	AMEX	CWB	Thu, Apr 20, 2017	48.12	48.23	47.90	48.18
2017	AMEX	CWB	Wed, Apr 19, 2017	48.02	48.19	47.92	47.97
2016	AMEX	CWB	Tue, Apr 18, 2017	47.84	47.97	47.77	47.92
2015	AMEX	CWB	Mon, Apr 17, 2017	47.83	47.98	47.75	47.96
2014	AMEX	CWB	Thu, Apr 13, 2017	47.96	48.01	47.69	47.69
2013	AMEX	CWB	Wed, Apr 12, 2017	48.09	48.13	47.86	47.86
2012	AMEX	CWB	Tue, Apr 11, 2017	48.29	48.29	47.82	48.09
2011	AMEX	CWB	Mon, Apr 10, 2017	48.09	48.29	48.07	48.21
2010	AMEX	CWB	Fri, Apr 7, 2017	47.90	48.04	47.78	48.01
2009	AMEX	CWB	Thu, Apr 6, 2017	47.65	47.97	47.64	47.92
2008	AMEX	CWB	Wed, Apr 5, 2017	48.07	48.24	47.73	47.75
2007	AMEX	CWB	Tue, Apr 4, 2017	47.94	47.97	47.87	47.93
2006	AMEX	CWB	Mon, Apr 3, 2017	47.93	48.05	47.75	47.92
2005	AMEX	CWB	Fri, Mar 31, 2017	48.04	48.18	48.00	48.10
2004	AMEX	CWB	Thu, Mar 30, 2017	48.00	48.11	47.99	48.08
2003	AMEX	CWB	Wed, Mar 29, 2017	47.77	47.98	47.74	47.98
2002	AMEX	CWB	Tue, Mar 28, 2017	47.64	47.88	47.52	47.82
2001	AMEX	CWB	Mon, Mar 27, 2017	47.38	47.66	47.27	47.60
2000	AMEX	CWB	Fri, Mar 24, 2017	47.42	47.68	47.42	47.53
1999	AMEX	CWB	Thu, Mar 23, 2017	47.32	47.53	47.32	47.37
1998	AMEX	CWB	Wed, Mar 22, 2017	47.20	47.37	47.14	47.35
1997	AMEX	CWB	Tue, Mar 21, 2017	47.75	47.80	47.16	47.20
1996	AMEX	CWB	Mon, Mar 20, 2017	47.65	47.76	47.54	47.68
1995	AMEX	CWB	Fri, Mar 17, 2017	47.74	47.77	47.65	47.67
1994	AMEX	CWB	Thu, Mar 16, 2017	47.62	47.77	47.55	47.67
1993	AMEX	CWB	Wed, Mar 15, 2017	47.32	47.62	47.30	47.60
1992	AMEX	CWB	Tue, Mar 14, 2017	47.47	47.47	47.15	47.35
1991	AMEX	CWB	Mon, Mar 13, 2017	47.35	47.50	47.34	47.46
1990	AMEX	CWB	Fri, Mar 10, 2017	47.34	47.40	47.18	47.33
1989	AMEX	CWB	Thu, Mar 9, 2017	47.32	47.37	47.03	47.18
1988	AMEX	CWB	Wed, Mar 8, 2017	47.49	47.57	47.27	47.34
1987	AMEX	CWB	Tue, Mar 7, 2017	47.43	47.60	47.38	47.43
1986	AMEX	CWB	Mon, Mar 6, 2017	47.49	47.49	47.31	47.42
1985	AMEX	CWB	Fri, Mar 3, 2017	47.53	47.71	47.48	47.59
1984	AMEX	CWB	Thu, Mar 2, 2017	47.79	47.79	47.53	47.57
1983	AMEX	CWB	Wed, Mar 1, 2017	48.02	48.04	47.73	47.77
1982	AMEX	CWB	Tue, Feb 28, 2017	48.04	48.04	47.79	47.69
1981	AMEX	CWB	Mon, Feb 27, 2017	47.87	48.06	47.80	48.01
1980	AMEX	CWB	Fri, Feb 24, 2017	47.77	47.88	47.71	47.86
1979	AMEX	CWB	Thu, Feb 23, 2017	48.27	48.27	47.80	47.87
1978	AMEX	CWB	Wed, Feb 22, 2017	48.15	48.27	48.07	48.17
1977	AMEX	CWB	Tue, Feb 21, 2017	47.91	48.19	47.89	48.15
1976	AMEX	CWB	Fri, Feb 17, 2017	47.69	47.83	47.60	47.81
1975	AMEX	CWB	Thu, Feb 16, 2017	47.95	47.98	47.66	47.74
1974	AMEX	CWB	Wed, Feb 15, 2017	47.84	47.98	47.78	47.92
1973	AMEX	CWB	Tue, Feb 14, 2017	47.85	47.90	47.75	47.90
1972	AMEX	CWB	Mon, Feb 13, 2017	47.90	47.99	47.83	47.89
1971	AMEX	CWB	Fri, Feb 10, 2017	47.89	47.90	47.71	47.82
1970	AMEX	CWB	Thu, Feb 9, 2017	47.83	47.94	47.78	47.81
1969	AMEX	CWB	Wed, Feb 8, 2017	47.57	47.87	47.47	47.84
1968	AMEX	CWB	Tue, Feb 7, 2017	47.67	47.70	47.49	47.56
1967	AMEX	CWB	Mon, Feb 6, 2017	47.47	47.59	47.41	47.58
1966	AMEX	CWB	Fri, Feb 3, 2017	47.46	47.58	47.35	47.50
1965	AMEX	CWB	Thu, Feb 2, 2017	47.10	47.36	47.10	47.30
1964	AMEX	CWB	Wed, Feb 1, 2017	47.09	47.19	46.92	47.18
1963	AMEX	CWB	Tue, Jan 31, 2017	46.86	46.96	46.71	46.88
1962	AMEX	CWB	Mon, Jan 30, 2017	47.11	47.14	46.71	46.94
1961	AMEX	CWB	Fri, Jan 27, 2017	47.12	47.24	47.06	47.22
1960	AMEX	CWB	Thu, Jan 26, 2017	47.21	47.31	47.02	47.08
1959	AMEX	CWB	Wed, Jan 25, 2017	47.08	47.24	47.06	47.24
1958	AMEX	CWB	Tue, Jan 24, 2017	46.65	46.98	46.65	46.95
1957	AMEX	CWB	Mon, Jan 23, 2017	46.45	46.61	46.31	46.56
1956	AMEX	CWB	Fri, Jan 20, 2017	46.49	46.61	46.37	46.50
1955	AMEX	CWB	Thu, Jan 19, 2017	46.42	46.54	46.29	46.42
1954	AMEX	CWB	Wed, Jan 18, 2017	46.26	46.45	46.20	46.44
1953	AMEX	CWB	Tue, Jan 17, 2017	46.33	46.39	46.18	46.28
1952	AMEX	CWB	Fri, Jan 13, 2017	46.30	46.51	46.30	46.43
1951	AMEX	CWB	Thu, Jan 12, 2017	46.49	46.49	46.10	46.32
1950	AMEX	CWB	Wed, Jan 11, 2017	46.33	46.50	46.27	46.49
1949	AMEX	CWB	Tue, Jan 10, 2017	46.29	46.55	46.29	46.36
1948	AMEX	CWB	Mon, Jan 9, 2017	46.23	46.53	46.20	46.41
1947	AMEX	CWB	Fri, Jan 6, 2017	46.07	46.31	46.05	46.24
1946	AMEX	CWB	Thu, Jan 5, 2017	45.98	46.17	45.93	46.10
1945	AMEX	CWB	Wed, Jan 4, 2017	45.57	46.06	45.57	46.04
1944	AMEX	CWB	Tue, Jan 3, 2017	45.78	46.36	45.44	45.59
1943	AMEX	CWB	Fri, Dec 30, 2016	45.97	45.97	45.62	45.65
1942	AMEX	CWB	Thu, Dec 29, 2016	45.77	45.93	45.63	45.88
1941	AMEX	CWB	Wed, Dec 28, 2016	46.41	46.41	45.76	45.80
1940	AMEX	CWB	Tue, Dec 27, 2016	46.47	46.74	46.40	46.28
1939	AMEX	CWB	Fri, Dec 23, 2016	46.22	46.41	46.20	46.41
1938	AMEX	CWB	Thu, Dec 22, 2016	46.29	46.35	46.15	46.15
1937	AMEX	CWB	Wed, Dec 21, 2016	46.27	46.39	46.21	46.26
1936	AMEX	CWB	Tue, Dec 20, 2016	46.19	46.37	46.19	46.31
1935	AMEX	CWB	Mon, Dec 19, 2016	45.91	46.17	45.85	46.12
1934	AMEX	CWB	Fri, Dec 16, 2016	45.95	46.02	45.79	45.88
1933	AMEX	CWB	Thu, Dec 15, 2016	45.90	46.09	45.84	45.95
1932	AMEX	CWB	Wed, Dec 14, 2016	45.94	46.16	45.84	45.90
1931	AMEX	CWB	Tue, Dec 13, 2016	45.66	46.10	45.66	45.98
1930	AMEX	CWB	Mon, Dec 12, 2016	45.92	45.92	45.60	45.68
1929	AMEX	CWB	Fri, Dec 9, 2016	46.10	46.16	45.83	45.93
1928	AMEX	CWB	Thu, Dec 8, 2016	45.86	46.06	45.76	45.97
1927	AMEX	CWB	Wed, Dec 7, 2016	45.51	45.84	45.38	45.80
1926	AMEX	CWB	Tue, Dec 6, 2016	45.31	45.49	45.22	45.49
1925	AMEX	CWB	Mon, Dec 5, 2016	45.17	45.48	45.05	45.29
1924	AMEX	CWB	Fri, Dec 2, 2016	44.91	45.09	44.75	44.94
1923	AMEX	CWB	Thu, Dec 1, 2016	45.75	45.88	44.98	45.07
1922	AMEX	CWB	Wed, Nov 30, 2016	46.05	46.10	45.73	45.53
1921	AMEX	CWB	Tue, Nov 29, 2016	45.92	46.02	45.74	45.88
1920	AMEX	CWB	Mon, Nov 28, 2016	45.77	45.92	45.73	45.80
1919	AMEX	CWB	Fri, Nov 25, 2016	45.70	45.95	45.51	45.95
1918	AMEX	CWB	Wed, Nov 23, 2016	45.61	45.73	45.49	45.73
1917	AMEX	CWB	Tue, Nov 22, 2016	45.60	45.71	45.52	45.65
1916	AMEX	CWB	Mon, Nov 21, 2016	45.60	45.70	45.52	45.54
1915	AMEX	CWB	Fri, Nov 18, 2016	45.67	45.71	45.40	45.43
1914	AMEX	CWB	Thu, Nov 17, 2016	45.36	45.65	45.35	45.62
1913	AMEX	CWB	Wed, Nov 16, 2016	44.96	45.41	44.93	45.41
1912	AMEX	CWB	Tue, Nov 15, 2016	44.56	45.07	44.56	45.02
1911	AMEX	CWB	Mon, Nov 14, 2016	44.84	44.93	44.51	44.64
1910	AMEX	CWB	Fri, Nov 11, 2016	44.56	44.92	44.37	44.90
1909	AMEX	CWB	Thu, Nov 10, 2016	45.28	45.35	44.47	44.61
1908	AMEX	CWB	Wed, Nov 9, 2016	44.75	45.18	44.62	45.11
1907	AMEX	CWB	Tue, Nov 8, 2016	44.84	45.21	44.79	45.06
1906	AMEX	CWB	Mon, Nov 7, 2016	44.63	44.99	44.58	44.92
1905	AMEX	CWB	Fri, Nov 4, 2016	44.38	44.46	44.20	44.31
1904	AMEX	CWB	Thu, Nov 3, 2016	44.85	44.85	44.23	44.26
1903	AMEX	CWB	Wed, Nov 2, 2016	45.29	45.29	44.72	44.73
1902	AMEX	CWB	Tue, Nov 1, 2016	45.56	45.63	45.01	45.28
1901	AMEX	CWB	Mon, Oct 31, 2016	45.79	45.80	45.64	45.57
1900	AMEX	CWB	Fri, Oct 28, 2016	45.90	45.96	45.65	45.67
1899	AMEX	CWB	Thu, Oct 27, 2016	46.15	46.15	45.76	45.76
1898	AMEX	CWB	Wed, Oct 26, 2016	46.04	46.08	45.86	45.96
1897	AMEX	CWB	Tue, Oct 25, 2016	46.17	46.22	46.02	46.11
1896	AMEX	CWB	Mon, Oct 24, 2016	46.12	46.16	46.04	46.14
1895	AMEX	CWB	Fri, Oct 21, 2016	45.87	45.91	45.72	45.88
1894	AMEX	CWB	Thu, Oct 20, 2016	45.83	45.96	45.65	45.90
1893	AMEX	CWB	Wed, Oct 19, 2016	45.86	45.86	45.60	45.80
1892	AMEX	CWB	Tue, Oct 18, 2016	45.72	45.81	45.58	45.75
1891	AMEX	CWB	Mon, Oct 17, 2016	45.40	45.57	45.36	45.36
1890	AMEX	CWB	Fri, Oct 14, 2016	45.74	45.83	45.47	45.47
1889	AMEX	CWB	Thu, Oct 13, 2016	45.45	45.67	45.15	45.55
1888	AMEX	CWB	Wed, Oct 12, 2016	45.80	45.84	45.51	45.65
1887	AMEX	CWB	Tue, Oct 11, 2016	46.14	46.14	45.62	45.71
1886	AMEX	CWB	Mon, Oct 10, 2016	46.24	46.33	46.21	46.29
1885	AMEX	CWB	Fri, Oct 7, 2016	46.25	46.28	45.88	46.04
1884	AMEX	CWB	Thu, Oct 6, 2016	46.02	46.24	46.01	46.24
1883	AMEX	CWB	Wed, Oct 5, 2016	46.28	46.33	46.11	46.16
1882	AMEX	CWB	Tue, Oct 4, 2016	46.34	46.43	46.04	46.15
1881	AMEX	CWB	Mon, Oct 3, 2016	46.11	46.43	46.10	46.41
1880	AMEX	CWB	Fri, Sep 30, 2016	46.25	46.50	46.15	46.36
1879	AMEX	CWB	Thu, Sep 29, 2016	46.50	46.50	46.05	46.19
1878	AMEX	CWB	Wed, Sep 28, 2016	46.43	46.46	46.10	46.46
1877	AMEX	CWB	Tue, Sep 27, 2016	46.07	46.35	46.05	46.35
1876	AMEX	CWB	Mon, Sep 26, 2016	46.26	46.28	46.08	46.08
1875	AMEX	CWB	Fri, Sep 23, 2016	46.51	46.51	46.31	46.31
1874	AMEX	CWB	Thu, Sep 22, 2016	46.28	46.50	46.28	46.50
1873	AMEX	CWB	Wed, Sep 21, 2016	45.80	46.15	45.72	46.13
1872	AMEX	CWB	Tue, Sep 20, 2016	45.89	45.93	45.63	45.73
1871	AMEX	CWB	Mon, Sep 19, 2016	45.83	45.99	45.60	45.72
1870	AMEX	CWB	Fri, Sep 16, 2016	45.59	45.73	45.51	45.60
1869	AMEX	CWB	Thu, Sep 15, 2016	45.25	45.79	45.25	45.76
1868	AMEX	CWB	Wed, Sep 14, 2016	45.26	45.52	45.22	45.33
1867	AMEX	CWB	Tue, Sep 13, 2016	45.49	45.52	45.07	45.21
1866	AMEX	CWB	Mon, Sep 12, 2016	45.15	45.76	45.06	45.70
1865	AMEX	CWB	Fri, Sep 9, 2016	45.97	45.97	45.23	45.27
1864	AMEX	CWB	Thu, Sep 8, 2016	46.15	46.24	46.03	46.13
1863	AMEX	CWB	Wed, Sep 7, 2016	46.13	46.25	46.06	46.17
1862	AMEX	CWB	Tue, Sep 6, 2016	46.01	46.24	46.01	46.10
1861	AMEX	CWB	Fri, Sep 2, 2016	45.91	46.15	45.91	46.04
1860	AMEX	CWB	Thu, Sep 1, 2016	45.83	45.91	45.69	45.88
1859	AMEX	CWB	Wed, Aug 31, 2016	46.09	46.09	45.85	45.81
1858	AMEX	CWB	Tue, Aug 30, 2016	46.23	46.28	46.03	46.12
1857	AMEX	CWB	Mon, Aug 29, 2016	46.15	46.23	46.08	46.20
1856	AMEX	CWB	Fri, Aug 26, 2016	46.12	46.34	45.99	46.13
1855	AMEX	CWB	Thu, Aug 25, 2016	46.17	46.22	46.04	46.07
1854	AMEX	CWB	Wed, Aug 24, 2016	46.34	46.44	46.17	46.24
1853	AMEX	CWB	Tue, Aug 23, 2016	46.39	46.44	46.33	46.34
1852	AMEX	CWB	Mon, Aug 22, 2016	46.06	46.25	46.06	46.18
1851	AMEX	CWB	Fri, Aug 19, 2016	46.31	46.31	46.05	46.19
1850	AMEX	CWB	Thu, Aug 18, 2016	46.16	46.31	46.13	46.31
1849	AMEX	CWB	Wed, Aug 17, 2016	46.24	46.34	45.95	46.17
1848	AMEX	CWB	Tue, Aug 16, 2016	46.43	46.44	46.18	46.24
1847	AMEX	CWB	Mon, Aug 15, 2016	46.40	46.52	46.33	46.42
1846	AMEX	CWB	Fri, Aug 12, 2016	45.95	46.34	45.95	46.34
1845	AMEX	CWB	Thu, Aug 11, 2016	45.93	46.04	45.83	45.98
1844	AMEX	CWB	Wed, Aug 10, 2016	45.90	45.90	45.61	45.69
1843	AMEX	CWB	Tue, Aug 9, 2016	45.72	45.87	45.62	45.80
1842	AMEX	CWB	Mon, Aug 8, 2016	45.72	45.72	45.53	45.61
1841	AMEX	CWB	Fri, Aug 5, 2016	45.60	45.68	45.52	45.64
1840	AMEX	CWB	Thu, Aug 4, 2016	45.35	45.48	45.24	45.47
1839	AMEX	CWB	Wed, Aug 3, 2016	45.15	45.36	45.07	45.32
1838	AMEX	CWB	Tue, Aug 2, 2016	45.45	45.45	44.92	45.09
1837	AMEX	CWB	Mon, Aug 1, 2016	45.54	45.60	45.29	45.48
1836	AMEX	CWB	Fri, Jul 29, 2016	45.51	45.64	45.40	45.52
1835	AMEX	CWB	Thu, Jul 28, 2016	45.58	45.67	45.50	45.61
1834	AMEX	CWB	Wed, Jul 27, 2016	45.60	45.66	45.39	45.54
1833	AMEX	CWB	Tue, Jul 26, 2016	45.50	45.62	45.43	45.62
1832	AMEX	CWB	Mon, Jul 25, 2016	45.41	45.54	45.38	45.50
1831	AMEX	CWB	Fri, Jul 22, 2016	45.25	45.56	45.20	45.54
1830	AMEX	CWB	Thu, Jul 21, 2016	45.40	45.41	45.23	45.28
1829	AMEX	CWB	Wed, Jul 20, 2016	45.07	45.37	44.99	45.33
1828	AMEX	CWB	Tue, Jul 19, 2016	44.96	45.12	44.96	45.00
1827	AMEX	CWB	Mon, Jul 18, 2016	45.02	45.15	44.96	45.12
1826	AMEX	CWB	Fri, Jul 15, 2016	45.18	45.18	44.98	45.01
1825	AMEX	CWB	Thu, Jul 14, 2016	45.11	45.17	45.01	45.11
1824	AMEX	CWB	Wed, Jul 13, 2016	45.04	45.04	44.85	44.91
1823	AMEX	CWB	Tue, Jul 12, 2016	44.78	44.95	44.69	44.90
1822	AMEX	CWB	Mon, Jul 11, 2016	44.39	44.72	44.39	44.63
1821	AMEX	CWB	Fri, Jul 8, 2016	44.05	44.39	43.99	44.36
1820	AMEX	CWB	Thu, Jul 7, 2016	43.90	43.99	43.78	43.91
1819	AMEX	CWB	Wed, Jul 6, 2016	43.64	43.83	43.49	43.82
1818	AMEX	CWB	Tue, Jul 5, 2016	43.61	43.73	43.47	43.69
1817	AMEX	CWB	Fri, Jul 1, 2016	43.63	43.80	43.53	43.69
1816	AMEX	CWB	Thu, Jun 30, 2016	43.49	43.85	43.45	43.68
1815	AMEX	CWB	Wed, Jun 29, 2016	43.13	43.54	43.01	43.53
1814	AMEX	CWB	Tue, Jun 28, 2016	42.68	43.08	42.58	43.03
1813	AMEX	CWB	Mon, Jun 27, 2016	42.69	42.99	42.29	42.43
1812	AMEX	CWB	Fri, Jun 24, 2016	43.01	43.58	42.95	43.00
1811	AMEX	CWB	Thu, Jun 23, 2016	44.00	44.10	43.76	44.08
1810	AMEX	CWB	Wed, Jun 22, 2016	43.90	43.93	43.62	43.67
1809	AMEX	CWB	Tue, Jun 21, 2016	43.90	43.94	43.77	43.90
1808	AMEX	CWB	Mon, Jun 20, 2016	43.88	43.98	43.75	43.86
1807	AMEX	CWB	Fri, Jun 17, 2016	43.69	43.69	43.49	43.52
1806	AMEX	CWB	Thu, Jun 16, 2016	43.50	43.68	43.33	43.65
1805	AMEX	CWB	Wed, Jun 15, 2016	43.62	43.74	43.55	43.57
1804	AMEX	CWB	Tue, Jun 14, 2016	43.57	43.72	43.46	43.64
1803	AMEX	CWB	Mon, Jun 13, 2016	43.75	43.91	43.57	43.58
1802	AMEX	CWB	Fri, Jun 10, 2016	43.96	43.98	43.65	43.74
1801	AMEX	CWB	Thu, Jun 9, 2016	44.05	44.17	44.03	44.15
1800	AMEX	CWB	Wed, Jun 8, 2016	44.10	44.20	44.09	44.17
1799	AMEX	CWB	Tue, Jun 7, 2016	43.96	44.15	43.89	44.10
1798	AMEX	CWB	Mon, Jun 6, 2016	43.85	43.95	43.70	43.94
1797	AMEX	CWB	Fri, Jun 3, 2016	43.82	43.84	43.59	43.70
1796	AMEX	CWB	Thu, Jun 2, 2016	43.68	43.82	43.61	43.77
1795	AMEX	CWB	Wed, Jun 1, 2016	43.62	43.75	43.53	43.75
1794	AMEX	CWB	Tue, May 31, 2016	43.77	43.82	43.59	43.60
1793	AMEX	CWB	Fri, May 27, 2016	43.71	43.71	43.44	43.59
1792	AMEX	CWB	Thu, May 26, 2016	43.68	43.75	43.58	43.60
1791	AMEX	CWB	Wed, May 25, 2016	43.59	43.69	43.41	43.67
1790	AMEX	CWB	Tue, May 24, 2016	43.18	43.63	43.10	43.51
1789	AMEX	CWB	Mon, May 23, 2016	43.09	43.23	43.04	43.13
1788	AMEX	CWB	Fri, May 20, 2016	43.08	43.21	42.87	43.15
1787	AMEX	CWB	Thu, May 19, 2016	42.99	43.09	42.68	42.95
1786	AMEX	CWB	Wed, May 18, 2016	42.95	43.23	42.85	43.04
1785	AMEX	CWB	Tue, May 17, 2016	43.12	43.28	42.94	42.98
1784	AMEX	CWB	Mon, May 16, 2016	43.13	43.30	43.01	43.20
1783	AMEX	CWB	Fri, May 13, 2016	43.01	43.06	42.83	42.87
1782	AMEX	CWB	Thu, May 12, 2016	43.26	43.26	42.76	42.93
1781	AMEX	CWB	Wed, May 11, 2016	43.04	43.23	42.95	42.97
1780	AMEX	CWB	Tue, May 10, 2016	42.86	43.24	42.81	43.24
1779	AMEX	CWB	Mon, May 9, 2016	42.79	42.91	42.75	42.82
1778	AMEX	CWB	Fri, May 6, 2016	42.71	42.83	42.58	42.80
1777	AMEX	CWB	Thu, May 5, 2016	42.95	43.01	42.73	42.75
1776	AMEX	CWB	Wed, May 4, 2016	43.00	43.01	42.77	42.82
1775	AMEX	CWB	Tue, May 3, 2016	43.28	43.33	43.03	43.13
1774	AMEX	CWB	Mon, May 2, 2016	43.48	43.56	43.24	43.50
1773	AMEX	CWB	Fri, Apr 29, 2016	43.61	43.64	43.23	43.36
1772	AMEX	CWB	Thu, Apr 28, 2016	43.88	44.03	43.63	43.65
1771	AMEX	CWB	Wed, Apr 27, 2016	43.75	44.01	43.65	43.99
1770	AMEX	CWB	Tue, Apr 26, 2016	43.66	43.81	43.57	43.76
1769	AMEX	CWB	Mon, Apr 25, 2016	43.65	43.72	43.51	43.64
1768	AMEX	CWB	Fri, Apr 22, 2016	43.58	43.73	43.50	43.72
1767	AMEX	CWB	Thu, Apr 21, 2016	43.81	43.81	43.54	43.59
1766	AMEX	CWB	Wed, Apr 20, 2016	43.65	43.87	43.55	43.73
1765	AMEX	CWB	Tue, Apr 19, 2016	43.52	43.60	43.37	43.55
1764	AMEX	CWB	Mon, Apr 18, 2016	43.24	43.53	43.20	43.53
1763	AMEX	CWB	Fri, Apr 15, 2016	43.35	43.37	43.26	43.28
1762	AMEX	CWB	Thu, Apr 14, 2016	43.37	43.41	43.25	43.33
1761	AMEX	CWB	Wed, Apr 13, 2016	43.20	43.38	43.10	43.37
1760	AMEX	CWB	Tue, Apr 12, 2016	43.00	43.17	42.86	43.16
1759	AMEX	CWB	Mon, Apr 11, 2016	43.15	43.19	42.88	42.92
1758	AMEX	CWB	Fri, Apr 8, 2016	43.02	43.14	42.88	42.99
1757	AMEX	CWB	Thu, Apr 7, 2016	42.97	43.08	42.71	42.77
1756	AMEX	CWB	Wed, Apr 6, 2016	42.79	43.05	42.69	43.04
1755	AMEX	CWB	Tue, Apr 5, 2016	43.07	43.07	43.07	42.68
1754	AMEX	CWB	Mon, Apr 4, 2016	43.19	43.24	43.07	43.07
1753	AMEX	CWB	Fri, Apr 1, 2016	43.02	43.25	42.84	43.18
1752	AMEX	CWB	Thu, Mar 31, 2016	43.20	43.35	43.18	43.20
1751	AMEX	CWB	Wed, Mar 30, 2016	43.29	43.38	43.12	43.28
1750	AMEX	CWB	Tue, Mar 29, 2016	42.67	43.13	42.59	43.09
1749	AMEX	CWB	Mon, Mar 28, 2016	42.86	42.90	42.53	42.85
1748	AMEX	CWB	Thu, Mar 24, 2016	42.72	42.72	42.72	42.79
1747	AMEX	CWB	Wed, Mar 23, 2016	43.05	43.11	42.72	42.72
1746	AMEX	CWB	Tue, Mar 22, 2016	42.89	43.08	42.81	43.00
1745	AMEX	CWB	Mon, Mar 21, 2016	42.84	42.96	42.75	42.95
1744	AMEX	CWB	Fri, Mar 18, 2016	42.82	43.01	42.82	42.94
1743	AMEX	CWB	Thu, Mar 17, 2016	42.58	42.86	42.50	42.80
1742	AMEX	CWB	Wed, Mar 16, 2016	42.35	42.62	42.25	42.61
1741	AMEX	CWB	Tue, Mar 15, 2016	42.64	42.64	42.64	42.39
1740	AMEX	CWB	Mon, Mar 14, 2016	42.50	42.68	42.48	42.64
1739	AMEX	CWB	Fri, Mar 11, 2016	42.09	42.09	42.09	42.61
1738	AMEX	CWB	Thu, Mar 10, 2016	41.98	41.98	41.98	42.09
1737	AMEX	CWB	Wed, Mar 9, 2016	41.96	42.03	41.80	41.98
1736	AMEX	CWB	Tue, Mar 8, 2016	42.15	42.22	41.86	41.89
1735	AMEX	CWB	Mon, Mar 7, 2016	41.90	42.33	41.89	42.22
1734	AMEX	CWB	Fri, Mar 4, 2016	41.84	42.23	41.83	42.05
1733	AMEX	CWB	Thu, Mar 3, 2016	41.72	41.72	41.72	41.81
1732	AMEX	CWB	Wed, Mar 2, 2016	41.42	41.72	41.36	41.72
1731	AMEX	CWB	Tue, Mar 1, 2016	41.18	41.57	41.11	41.55
1730	AMEX	CWB	Mon, Feb 29, 2016	41.46	41.50	41.20	41.20
1729	AMEX	CWB	Fri, Feb 26, 2016	41.39	41.44	41.25	41.35
1728	AMEX	CWB	Thu, Feb 25, 2016	40.91	41.16	40.75	41.16
1727	AMEX	CWB	Wed, Feb 24, 2016	40.50	40.83	40.21	40.83
1726	AMEX	CWB	Tue, Feb 23, 2016	40.62	40.81	40.49	40.56
1725	AMEX	CWB	Mon, Feb 22, 2016	40.52	40.71	40.45	40.68
1724	AMEX	CWB	Fri, Feb 19, 2016	40.06	40.30	40.06	40.22
1723	AMEX	CWB	Thu, Feb 18, 2016	40.16	40.39	40.15	40.26
1722	AMEX	CWB	Wed, Feb 17, 2016	39.82	40.34	39.82	40.32
1721	AMEX	CWB	Tue, Feb 16, 2016	39.39	39.69	39.32	39.67
1720	AMEX	CWB	Fri, Feb 12, 2016	39.03	39.26	38.83	39.24
1719	AMEX	CWB	Thu, Feb 11, 2016	38.71	38.98	38.54	38.75
1718	AMEX	CWB	Wed, Feb 10, 2016	39.33	39.54	39.11	39.12
1717	AMEX	CWB	Tue, Feb 9, 2016	38.95	39.35	38.93	39.16
1716	AMEX	CWB	Mon, Feb 8, 2016	39.75	39.89	39.05	39.28
1715	AMEX	CWB	Fri, Feb 5, 2016	40.49	40.49	39.98	40.07
1714	AMEX	CWB	Thu, Feb 4, 2016	40.38	40.78	40.35	40.56
1713	AMEX	CWB	Wed, Feb 3, 2016	40.57	40.72	40.07	40.55
1712	AMEX	CWB	Tue, Feb 2, 2016	40.89	40.89	40.38	40.45
1711	AMEX	CWB	Mon, Feb 1, 2016	40.62	41.16	40.62	41.03
1710	AMEX	CWB	Fri, Jan 29, 2016	40.55	41.00	40.55	40.98
1709	AMEX	CWB	Thu, Jan 28, 2016	40.70	40.74	40.30	40.48
1708	AMEX	CWB	Wed, Jan 27, 2016	40.81	40.96	40.40	40.52
1707	AMEX	CWB	Tue, Jan 26, 2016	40.57	40.94	40.54	40.94
1706	AMEX	CWB	Mon, Jan 25, 2016	40.80	40.98	40.50	40.50
1705	AMEX	CWB	Fri, Jan 22, 2016	40.74	40.96	40.66	40.89
1704	AMEX	CWB	Thu, Jan 21, 2016	40.39	40.71	40.12	40.39
1703	AMEX	CWB	Wed, Jan 20, 2016	40.08	40.45	39.55	40.22
1702	AMEX	CWB	Tue, Jan 19, 2016	40.88	41.13	40.34	40.49
1701	AMEX	CWB	Fri, Jan 15, 2016	40.65	40.80	40.27	40.58
1700	AMEX	CWB	Thu, Jan 14, 2016	41.45	41.53	40.81	41.36
1699	AMEX	CWB	Wed, Jan 13, 2016	41.91	41.92	40.98	41.06
1698	AMEX	CWB	Tue, Jan 12, 2016	41.81	41.98	41.47	41.76
1697	AMEX	CWB	Mon, Jan 11, 2016	41.88	41.98	41.37	41.64
1696	AMEX	CWB	Fri, Jan 8, 2016	42.44	42.52	41.76	41.76
1695	AMEX	CWB	Thu, Jan 7, 2016	42.44	42.52	42.01	42.08
1694	AMEX	CWB	Wed, Jan 6, 2016	42.86	42.92	42.57	42.75
1693	AMEX	CWB	Tue, Jan 5, 2016	42.83	42.99	42.73	42.95
1692	AMEX	CWB	Mon, Jan 4, 2016	42.81	42.99	42.54	42.89
1691	AMEX	CWB	Thu, Dec 31, 2015	43.21	43.43	43.21	43.28
1690	AMEX	CWB	Wed, Dec 30, 2015	43.46	43.64	43.32	43.38
1689	AMEX	CWB	Tue, Dec 29, 2015	43.57	43.57	43.24	43.49
1688	AMEX	CWB	Mon, Dec 28, 2015	45.30	45.57	45.17	45.36
1687	AMEX	CWB	Thu, Dec 24, 2015	45.42	45.55	45.39	45.52
1686	AMEX	CWB	Wed, Dec 23, 2015	45.25	45.53	45.14	45.52
1685	AMEX	CWB	Tue, Dec 22, 2015	45.18	45.38	44.99	45.12
1684	AMEX	CWB	Mon, Dec 21, 2015	45.01	45.16	44.89	45.12
1683	AMEX	CWB	Fri, Dec 18, 2015	44.93	45.15	44.83	44.86
1682	AMEX	CWB	Thu, Dec 17, 2015	45.60	45.60	45.16	45.16
1681	AMEX	CWB	Wed, Dec 16, 2015	45.11	45.57	45.09	45.52
1680	AMEX	CWB	Tue, Dec 15, 2015	44.84	45.16	44.80	45.02
1679	AMEX	CWB	Mon, Dec 14, 2015	44.73	44.80	44.41	44.66
1678	AMEX	CWB	Fri, Dec 11, 2015	45.11	45.15	44.65	44.68
1677	AMEX	CWB	Thu, Dec 10, 2015	45.25	45.57	45.25	45.43
1676	AMEX	CWB	Wed, Dec 9, 2015	45.35	45.66	45.13	45.27
1675	AMEX	CWB	Tue, Dec 8, 2015	45.38	45.55	45.28	45.47
1674	AMEX	CWB	Mon, Dec 7, 2015	45.79	45.81	45.45	45.53
1673	AMEX	CWB	Fri, Dec 4, 2015	45.51	45.89	45.51	45.84
1672	AMEX	CWB	Thu, Dec 3, 2015	46.03	46.12	45.45	45.52
1671	AMEX	CWB	Wed, Dec 2, 2015	46.45	46.55	46.01	46.07
1670	AMEX	CWB	Tue, Dec 1, 2015	46.14	46.50	46.03	46.49
1669	AMEX	CWB	Mon, Nov 30, 2015	46.20	46.33	46.16	46.17
1668	AMEX	CWB	Fri, Nov 27, 2015	46.16	46.22	46.08	46.21
1667	AMEX	CWB	Wed, Nov 25, 2015	46.11	46.17	46.04	46.13
1666	AMEX	CWB	Tue, Nov 24, 2015	45.90	46.13	45.86	46.05
1665	AMEX	CWB	Mon, Nov 23, 2015	46.18	46.22	46.01	46.07
1664	AMEX	CWB	Fri, Nov 20, 2015	46.10	46.18	46.04	46.14
1663	AMEX	CWB	Thu, Nov 19, 2015	46.01	46.15	45.94	45.97
1662	AMEX	CWB	Wed, Nov 18, 2015	45.71	46.14	45.57	46.12
1661	AMEX	CWB	Tue, Nov 17, 2015	45.88	45.94	45.62	45.69
1660	AMEX	CWB	Mon, Nov 16, 2015	45.51	45.85	45.49	45.85
1659	AMEX	CWB	Fri, Nov 13, 2015	45.77	45.78	45.54	45.55
1658	AMEX	CWB	Thu, Nov 12, 2015	46.05	46.12	45.80	45.80
1657	AMEX	CWB	Wed, Nov 11, 2015	46.32	46.36	46.13	46.19
1656	AMEX	CWB	Tue, Nov 10, 2015	46.26	46.37	46.10	46.28
1655	AMEX	CWB	Mon, Nov 9, 2015	46.64	46.70	46.23	46.35
1654	AMEX	CWB	Fri, Nov 6, 2015	46.73	46.73	46.50	46.72
1653	AMEX	CWB	Thu, Nov 5, 2015	46.90	46.90	46.61	46.77
1652	AMEX	CWB	Wed, Nov 4, 2015	46.78	46.91	46.59	46.84
1651	AMEX	CWB	Tue, Nov 3, 2015	46.77	46.95	46.65	46.84
1650	AMEX	CWB	Mon, Nov 2, 2015	46.59	46.83	46.52	46.79
1649	AMEX	CWB	Fri, Oct 30, 2015	46.54	46.64	46.41	46.56
1648	AMEX	CWB	Thu, Oct 29, 2015	46.75	46.75	46.44	46.49
1647	AMEX	CWB	Wed, Oct 28, 2015	46.58	46.73	46.34	46.69
1646	AMEX	CWB	Tue, Oct 27, 2015	46.56	46.56	46.30	46.41
1645	AMEX	CWB	Mon, Oct 26, 2015	46.69	46.69	46.40	46.54
1644	AMEX	CWB	Fri, Oct 23, 2015	46.63	46.63	46.37	46.54
1643	AMEX	CWB	Thu, Oct 22, 2015	46.21	46.40	46.08	46.28
1642	AMEX	CWB	Wed, Oct 21, 2015	46.44	46.46	45.95	46.02
1641	AMEX	CWB	Tue, Oct 20, 2015	46.53	46.62	46.23	46.41
1640	AMEX	CWB	Mon, Oct 19, 2015	46.35	46.61	46.31	46.56
1639	AMEX	CWB	Fri, Oct 16, 2015	46.20	46.44	46.20	46.40
1638	AMEX	CWB	Thu, Oct 15, 2015	46.05	46.30	45.96	46.22
1637	AMEX	CWB	Wed, Oct 14, 2015	45.51	46.01	45.51	45.86
1636	AMEX	CWB	Tue, Oct 13, 2015	45.83	46.04	45.54	45.70
1635	AMEX	CWB	Mon, Oct 12, 2015	45.98	46.00	45.81	45.95
1634	AMEX	CWB	Fri, Oct 9, 2015	45.83	46.12	45.83	45.98
1633	AMEX	CWB	Thu, Oct 8, 2015	45.77	46.02	45.55	45.94
1632	AMEX	CWB	Wed, Oct 7, 2015	45.75	45.78	45.33	45.73
1631	AMEX	CWB	Tue, Oct 6, 2015	45.60	45.65	45.24	45.50
1630	AMEX	CWB	Mon, Oct 5, 2015	45.34	45.58	45.22	45.53
1629	AMEX	CWB	Fri, Oct 2, 2015	44.20	45.14	44.12	45.11
1628	AMEX	CWB	Thu, Oct 1, 2015	44.66	44.96	44.18	44.44
1627	AMEX	CWB	Wed, Sep 30, 2015	44.40	44.76	44.33	44.72
1626	AMEX	CWB	Tue, Sep 29, 2015	44.21	44.35	43.92	44.08
1625	AMEX	CWB	Mon, Sep 28, 2015	45.02	45.07	44.06	44.09
1624	AMEX	CWB	Fri, Sep 25, 2015	45.56	45.62	44.88	45.05
1623	AMEX	CWB	Thu, Sep 24, 2015	45.11	45.30	44.84	45.25
1622	AMEX	CWB	Wed, Sep 23, 2015	45.57	45.63	45.26	45.28
1621	AMEX	CWB	Tue, Sep 22, 2015	45.55	45.73	45.32	45.51
1620	AMEX	CWB	Mon, Sep 21, 2015	46.03	46.22	45.83	45.94
1619	AMEX	CWB	Fri, Sep 18, 2015	46.00	46.24	45.88	45.97
1618	AMEX	CWB	Thu, Sep 17, 2015	46.47	46.90	46.23	46.40
1617	AMEX	CWB	Wed, Sep 16, 2015	46.29	46.46	45.71	46.45
1616	AMEX	CWB	Tue, Sep 15, 2015	45.85	46.20	45.31	46.16
1615	AMEX	CWB	Mon, Sep 14, 2015	45.97	45.97	45.65	45.84
1614	AMEX	CWB	Fri, Sep 11, 2015	45.73	45.89	45.60	45.89
1613	AMEX	CWB	Thu, Sep 10, 2015	45.65	45.98	45.64	45.80
1612	AMEX	CWB	Wed, Sep 9, 2015	46.36	46.36	45.64	45.68
1611	AMEX	CWB	Tue, Sep 8, 2015	45.60	46.04	45.35	45.97
1610	AMEX	CWB	Fri, Sep 4, 2015	44.82	45.69	44.82	45.19
1609	AMEX	CWB	Thu, Sep 3, 2015	45.50	45.86	44.35	45.45
1608	AMEX	CWB	Wed, Sep 2, 2015	45.25	45.44	45.10	45.39
1607	AMEX	CWB	Tue, Sep 1, 2015	45.23	45.42	44.77	45.02
1606	AMEX	CWB	Mon, Aug 31, 2015	45.90	46.32	45.78	45.93
1605	AMEX	CWB	Fri, Aug 28, 2015	45.94	46.20	45.70	46.07
1604	AMEX	CWB	Thu, Aug 27, 2015	45.39	46.02	45.24	46.01
1603	AMEX	CWB	Wed, Aug 26, 2015	44.88	45.29	44.45	45.23
1602	AMEX	CWB	Tue, Aug 25, 2015	45.30	45.92	44.42	44.42
1601	AMEX	CWB	Mon, Aug 24, 2015	44.70	45.11	31.04	44.55
1600	AMEX	CWB	Fri, Aug 21, 2015	45.44	45.95	45.36	45.39
1599	AMEX	CWB	Thu, Aug 20, 2015	46.73	46.73	46.03	46.03
1598	AMEX	CWB	Wed, Aug 19, 2015	46.88	47.00	46.68	46.86
1597	AMEX	CWB	Tue, Aug 18, 2015	47.19	47.34	47.03	47.09
1596	AMEX	CWB	Mon, Aug 17, 2015	46.96	47.28	46.91	47.25
1595	AMEX	CWB	Fri, Aug 14, 2015	46.99	47.11	46.90	47.08
1594	AMEX	CWB	Thu, Aug 13, 2015	47.11	47.18	47.00	47.08
1593	AMEX	CWB	Wed, Aug 12, 2015	46.95	47.22	46.65	47.17
1592	AMEX	CWB	Tue, Aug 11, 2015	47.46	47.46	47.05	47.21
1591	AMEX	CWB	Mon, Aug 10, 2015	47.31	47.65	47.23	47.60
1590	AMEX	CWB	Fri, Aug 7, 2015	47.07	47.28	47.03	47.19
1589	AMEX	CWB	Thu, Aug 6, 2015	47.74	47.74	47.12	47.29
1588	AMEX	CWB	Wed, Aug 5, 2015	47.37	47.80	47.37	47.59
1587	AMEX	CWB	Tue, Aug 4, 2015	47.18	47.32	47.12	47.23
1586	AMEX	CWB	Mon, Aug 3, 2015	47.11	47.26	46.97	47.10
1585	AMEX	CWB	Fri, Jul 31, 2015	47.27	47.42	47.22	47.24
1584	AMEX	CWB	Thu, Jul 30, 2015	47.13	47.32	47.10	47.23
1583	AMEX	CWB	Wed, Jul 29, 2015	46.98	47.23	46.95	47.23
1582	AMEX	CWB	Tue, Jul 28, 2015	46.63	47.15	46.45	46.98
1581	AMEX	CWB	Mon, Jul 27, 2015	46.49	46.68	46.42	46.47
1580	AMEX	CWB	Fri, Jul 24, 2015	47.02	47.09	46.66	46.67
1579	AMEX	CWB	Thu, Jul 23, 2015	47.03	47.23	47.00	47.03
1578	AMEX	CWB	Wed, Jul 22, 2015	47.21	47.29	46.99	47.05
1577	AMEX	CWB	Tue, Jul 21, 2015	47.47	47.52	47.31	47.36
1576	AMEX	CWB	Mon, Jul 20, 2015	47.47	47.62	47.43	47.49
1575	AMEX	CWB	Fri, Jul 17, 2015	47.46	47.55	47.38	47.44
1574	AMEX	CWB	Thu, Jul 16, 2015	47.43	47.52	47.35	47.48
1573	AMEX	CWB	Wed, Jul 15, 2015	47.49	47.54	47.25	47.28
1572	AMEX	CWB	Tue, Jul 14, 2015	47.26	47.51	47.17	47.42
1571	AMEX	CWB	Mon, Jul 13, 2015	47.26	47.40	47.14	47.23
1570	AMEX	CWB	Fri, Jul 10, 2015	47.05	47.20	46.93	47.12
1569	AMEX	CWB	Thu, Jul 9, 2015	46.95	47.11	46.66	46.68
1568	AMEX	CWB	Wed, Jul 8, 2015	46.93	47.01	46.50	46.64
1567	AMEX	CWB	Tue, Jul 7, 2015	47.16	47.25	46.55	47.11
1566	AMEX	CWB	Mon, Jul 6, 2015	47.10	47.32	47.03	47.13
1565	AMEX	CWB	Thu, Jul 2, 2015	47.34	47.57	47.33	47.40
1564	AMEX	CWB	Wed, Jul 1, 2015	47.44	47.75	47.33	47.41
1563	AMEX	CWB	Tue, Jun 30, 2015	47.61	47.67	47.43	47.57
1562	AMEX	CWB	Mon, Jun 29, 2015	47.55	47.76	47.28	47.29
1561	AMEX	CWB	Fri, Jun 26, 2015	48.53	48.53	48.02	48.07
1560	AMEX	CWB	Thu, Jun 25, 2015	48.63	48.73	48.42	48.44
1559	AMEX	CWB	Wed, Jun 24, 2015	48.78	48.78	48.50	48.56
1558	AMEX	CWB	Tue, Jun 23, 2015	48.74	48.80	48.63	48.78
1557	AMEX	CWB	Mon, Jun 22, 2015	48.74	49.01	48.42	48.66
1556	AMEX	CWB	Fri, Jun 19, 2015	48.67	48.67	48.45	48.45
1555	AMEX	CWB	Thu, Jun 18, 2015	48.59	48.74	48.40	48.67
1554	AMEX	CWB	Wed, Jun 17, 2015	48.43	48.47	48.27	48.45
1553	AMEX	CWB	Tue, Jun 16, 2015	48.17	48.35	48.09	48.33
1552	AMEX	CWB	Mon, Jun 15, 2015	48.28	48.33	48.10	48.20
1551	AMEX	CWB	Fri, Jun 12, 2015	48.47	48.49	48.31	48.45
1550	AMEX	CWB	Thu, Jun 11, 2015	48.56	48.68	48.43	48.56
1549	AMEX	CWB	Wed, Jun 10, 2015	48.35	48.60	48.30	48.59
1548	AMEX	CWB	Tue, Jun 9, 2015	48.43	48.51	48.29	48.41
1547	AMEX	CWB	Mon, Jun 8, 2015	48.71	48.79	48.32	48.41
1546	AMEX	CWB	Fri, Jun 5, 2015	48.66	48.85	48.49	48.83
1545	AMEX	CWB	Thu, Jun 4, 2015	48.92	48.99	48.71	48.75
1544	AMEX	CWB	Wed, Jun 3, 2015	49.16	49.19	48.98	49.03
1543	AMEX	CWB	Tue, Jun 2, 2015	49.11	49.18	48.88	49.04
1542	AMEX	CWB	Mon, Jun 1, 2015	49.21	49.28	48.95	49.21
1541	AMEX	CWB	Fri, May 29, 2015	49.32	49.32	49.08	49.21
1540	AMEX	CWB	Thu, May 28, 2015	49.26	49.31	49.16	49.31
1539	AMEX	CWB	Wed, May 27, 2015	48.97	49.27	48.81	49.25
1538	AMEX	CWB	Tue, May 26, 2015	49.04	49.09	48.72	48.80
1537	AMEX	CWB	Fri, May 22, 2015	49.07	49.15	48.88	49.04
1536	AMEX	CWB	Thu, May 21, 2015	48.89	49.15	48.83	49.10
1535	AMEX	CWB	Wed, May 20, 2015	48.86	48.98	48.77	48.83
1534	AMEX	CWB	Tue, May 19, 2015	48.93	48.96	48.79	48.85
1533	AMEX	CWB	Mon, May 18, 2015	48.77	48.94	48.69	48.88
1532	AMEX	CWB	Fri, May 15, 2015	48.64	48.79	48.43	48.77
1531	AMEX	CWB	Thu, May 14, 2015	48.52	48.72	48.40	48.72
1530	AMEX	CWB	Wed, May 13, 2015	48.57	48.59	48.16	48.34
1529	AMEX	CWB	Tue, May 12, 2015	48.46	48.59	48.25	48.42
1528	AMEX	CWB	Mon, May 11, 2015	48.59	48.68	48.48	48.53
1527	AMEX	CWB	Fri, May 8, 2015	48.46	48.61	48.11	48.59
1526	AMEX	CWB	Thu, May 7, 2015	48.01	48.15	47.95	48.13
1525	AMEX	CWB	Wed, May 6, 2015	48.30	48.31	47.80	47.95
1524	AMEX	CWB	Tue, May 5, 2015	48.46	48.53	48.00	48.00
1523	AMEX	CWB	Mon, May 4, 2015	48.59	48.60	48.42	48.51
1522	AMEX	CWB	Fri, May 1, 2015	48.42	48.55	48.29	48.55
1521	AMEX	CWB	Thu, Apr 30, 2015	48.50	48.62	48.22	48.37
1520	AMEX	CWB	Wed, Apr 29, 2015	48.56	48.69	48.43	48.63
1519	AMEX	CWB	Tue, Apr 28, 2015	48.62	48.82	48.46	48.74
1518	AMEX	CWB	Mon, Apr 27, 2015	48.82	48.82	48.46	48.46
1517	AMEX	CWB	Fri, Apr 24, 2015	48.86	48.86	48.66	48.70
1516	AMEX	CWB	Thu, Apr 23, 2015	48.56	48.83	48.53	48.80
1515	AMEX	CWB	Wed, Apr 22, 2015	48.45	48.65	48.34	48.56
1514	AMEX	CWB	Tue, Apr 21, 2015	48.50	48.56	48.34	48.43
1513	AMEX	CWB	Mon, Apr 20, 2015	48.25	48.47	48.19	48.39
1512	AMEX	CWB	Fri, Apr 17, 2015	48.35	48.35	47.98	48.08
1511	AMEX	CWB	Thu, Apr 16, 2015	48.49	48.83	48.34	48.60
1510	AMEX	CWB	Wed, Apr 15, 2015	48.37	48.67	48.22	48.61
1509	AMEX	CWB	Tue, Apr 14, 2015	48.18	48.36	48.09	48.21
1508	AMEX	CWB	Mon, Apr 13, 2015	48.57	48.68	48.27	48.27
1507	AMEX	CWB	Fri, Apr 10, 2015	48.52	48.62	48.49	48.55
1506	AMEX	CWB	Thu, Apr 9, 2015	48.32	48.51	48.20	48.47
1505	AMEX	CWB	Wed, Apr 8, 2015	48.21	48.41	48.14	48.36
1504	AMEX	CWB	Tue, Apr 7, 2015	48.22	48.35	48.12	48.17
1503	AMEX	CWB	Mon, Apr 6, 2015	47.40	48.28	47.40	48.28
1502	AMEX	CWB	Thu, Apr 2, 2015	47.61	47.84	47.51	47.81
1501	AMEX	CWB	Wed, Apr 1, 2015	47.64	47.64	47.39	47.51
1500	AMEX	CWB	Tue, Mar 31, 2015	47.85	48.05	47.72	47.76
1499	AMEX	CWB	Mon, Mar 30, 2015	47.83	48.17	47.83	48.15
1498	AMEX	CWB	Fri, Mar 27, 2015	47.31	47.66	47.28	47.63
1497	AMEX	CWB	Thu, Mar 26, 2015	47.50	47.52	47.18	47.41
1496	AMEX	CWB	Wed, Mar 25, 2015	48.28	48.28	47.52	47.61
1495	AMEX	CWB	Tue, Mar 24, 2015	48.19	48.34	48.08	48.14
1494	AMEX	CWB	Mon, Mar 23, 2015	48.32	48.42	48.10	48.11
1493	AMEX	CWB	Fri, Mar 20, 2015	48.06	48.37	47.99	48.37
1492	AMEX	CWB	Thu, Mar 19, 2015	47.87	48.05	47.76	47.93
1491	AMEX	CWB	Wed, Mar 18, 2015	47.26	48.16	47.18	48.07
1490	AMEX	CWB	Tue, Mar 17, 2015	47.65	47.74	47.34	47.64
1489	AMEX	CWB	Mon, Mar 16, 2015	47.47	47.62	47.35	47.60
1488	AMEX	CWB	Fri, Mar 13, 2015	47.27	47.32	46.97	47.24
1487	AMEX	CWB	Thu, Mar 12, 2015	47.05	47.42	47.00	47.41
1486	AMEX	CWB	Wed, Mar 11, 2015	46.85	47.06	46.72	46.92
1485	AMEX	CWB	Tue, Mar 10, 2015	46.90	47.13	46.76	46.76
1484	AMEX	CWB	Mon, Mar 9, 2015	47.50	47.50	47.16	47.18
1483	AMEX	CWB	Fri, Mar 6, 2015	47.55	47.75	47.17	47.20
1482	AMEX	CWB	Thu, Mar 5, 2015	47.70	47.89	47.62	47.74
1481	AMEX	CWB	Wed, Mar 4, 2015	47.83	47.83	47.52	47.61
1480	AMEX	CWB	Tue, Mar 3, 2015	48.00	48.06	47.68	47.83
1479	AMEX	CWB	Mon, Mar 2, 2015	48.04	49.52	47.88	48.02
1478	AMEX	CWB	Fri, Feb 27, 2015	48.08	48.12	47.86	47.88
1477	AMEX	CWB	Thu, Feb 26, 2015	47.99	48.20	47.90	47.95
1476	AMEX	CWB	Wed, Feb 25, 2015	48.07	48.19	47.98	48.07
1475	AMEX	CWB	Tue, Feb 24, 2015	47.96	48.20	47.89	48.12
1474	AMEX	CWB	Mon, Feb 23, 2015	48.23	48.50	47.87	47.98
1473	AMEX	CWB	Fri, Feb 20, 2015	47.80	48.23	47.70	48.22
1472	AMEX	CWB	Thu, Feb 19, 2015	47.78	47.93	47.62	47.88
1471	AMEX	CWB	Wed, Feb 18, 2015	47.43	48.00	47.43	47.71
1470	AMEX	CWB	Tue, Feb 17, 2015	47.69	47.83	47.60	47.72
1469	AMEX	CWB	Fri, Feb 13, 2015	47.30	47.77	47.25	47.69
1468	AMEX	CWB	Thu, Feb 12, 2015	47.23	47.41	47.12	47.37
1467	AMEX	CWB	Wed, Feb 11, 2015	47.11	47.26	46.85	47.03
1466	AMEX	CWB	Tue, Feb 10, 2015	46.96	47.14	46.75	47.12
1465	AMEX	CWB	Mon, Feb 9, 2015	46.91	47.07	46.70	46.79
1464	AMEX	CWB	Fri, Feb 6, 2015	47.22	47.29	46.77	46.93
1463	AMEX	CWB	Thu, Feb 5, 2015	46.80	47.05	46.72	46.99
1462	AMEX	CWB	Wed, Feb 4, 2015	46.78	46.92	46.59	46.66
1461	AMEX	CWB	Tue, Feb 3, 2015	46.42	46.85	46.42	46.78
1460	AMEX	CWB	Mon, Feb 2, 2015	46.09	46.47	45.82	46.40
1459	AMEX	CWB	Fri, Jan 30, 2015	46.40	46.69	46.14	46.22
1458	AMEX	CWB	Thu, Jan 29, 2015	46.54	46.90	46.36	46.70
1457	AMEX	CWB	Wed, Jan 28, 2015	46.98	47.13	46.39	46.40
1456	AMEX	CWB	Tue, Jan 27, 2015	46.88	47.09	46.61	46.90
1455	AMEX	CWB	Mon, Jan 26, 2015	47.05	47.25	46.87	47.15
1454	AMEX	CWB	Fri, Jan 23, 2015	46.96	47.20	46.86	47.00
1453	AMEX	CWB	Thu, Jan 22, 2015	46.75	47.01	46.32	46.98
1452	AMEX	CWB	Wed, Jan 21, 2015	46.36	46.81	46.24	46.53
1451	AMEX	CWB	Tue, Jan 20, 2015	46.60	46.77	46.11	46.47
1450	AMEX	CWB	Fri, Jan 16, 2015	45.94	46.52	45.90	46.42
1449	AMEX	CWB	Thu, Jan 15, 2015	46.52	46.56	45.94	46.00
1448	AMEX	CWB	Wed, Jan 14, 2015	46.23	46.45	46.04	46.40
1447	AMEX	CWB	Tue, Jan 13, 2015	46.82	47.07	46.30	46.42
1446	AMEX	CWB	Mon, Jan 12, 2015	46.98	47.04	46.37	46.54
1445	AMEX	CWB	Fri, Jan 9, 2015	47.01	47.22	46.68	46.88
1444	AMEX	CWB	Thu, Jan 8, 2015	46.83	47.19	46.63	47.08
1443	AMEX	CWB	Wed, Jan 7, 2015	46.54	46.75	46.35	46.63
1442	AMEX	CWB	Tue, Jan 6, 2015	46.32	46.62	45.82	46.22
1441	AMEX	CWB	Mon, Jan 5, 2015	46.70	46.84	46.17	46.33
1440	AMEX	CWB	Fri, Jan 2, 2015	47.04	47.11	46.61	46.91
1439	AMEX	CWB	Wed, Dec 31, 2014	47.22	47.35	46.84	46.89
1438	AMEX	CWB	Tue, Dec 30, 2014	47.29	47.37	47.04	47.17
1437	AMEX	CWB	Mon, Dec 29, 2014	47.23	47.63	46.66	47.34
1436	AMEX	CWB	Fri, Dec 26, 2014	49.61	49.78	49.03	49.67
1435	AMEX	CWB	Wed, Dec 24, 2014	49.48	49.75	49.35	49.55
1434	AMEX	CWB	Tue, Dec 23, 2014	49.61	49.75	49.41	49.52
1433	AMEX	CWB	Mon, Dec 22, 2014	49.63	49.75	49.27	49.65
1432	AMEX	CWB	Fri, Dec 19, 2014	49.44	49.76	49.32	49.69
1431	AMEX	CWB	Thu, Dec 18, 2014	49.13	49.59	48.88	49.51
1430	AMEX	CWB	Wed, Dec 17, 2014	48.10	48.85	48.05	48.83
1429	AMEX	CWB	Tue, Dec 16, 2014	48.25	48.70	48.05	48.08
1428	AMEX	CWB	Mon, Dec 15, 2014	48.61	48.88	48.18	48.35
1427	AMEX	CWB	Fri, Dec 12, 2014	49.47	49.47	48.44	48.44
1426	AMEX	CWB	Thu, Dec 11, 2014	49.05	49.43	48.94	49.01
1425	AMEX	CWB	Wed, Dec 10, 2014	49.49	49.49	48.81	48.87
1424	AMEX	CWB	Tue, Dec 9, 2014	49.19	49.61	49.02	49.61
1423	AMEX	CWB	Mon, Dec 8, 2014	49.80	49.90	49.36	49.42
1422	AMEX	CWB	Fri, Dec 5, 2014	49.85	49.97	49.77	49.93
1421	AMEX	CWB	Thu, Dec 4, 2014	49.97	50.03	49.73	49.87
1420	AMEX	CWB	Wed, Dec 3, 2014	49.93	50.01	49.74	49.89
1419	AMEX	CWB	Tue, Dec 2, 2014	49.89	49.94	49.71	49.92
1418	AMEX	CWB	Mon, Dec 1, 2014	50.10	50.18	49.74	49.77
1417	AMEX	CWB	Fri, Nov 28, 2014	50.35	50.64	50.15	50.31
1416	AMEX	CWB	Wed, Nov 26, 2014	50.19	50.51	50.19	50.50
1415	AMEX	CWB	Tue, Nov 25, 2014	50.24	50.28	50.05	50.23
1414	AMEX	CWB	Mon, Nov 24, 2014	50.06	50.17	50.01	50.14
1413	AMEX	CWB	Fri, Nov 21, 2014	50.05	50.19	49.84	49.97
1412	AMEX	CWB	Thu, Nov 20, 2014	49.47	49.83	49.30	49.80
1411	AMEX	CWB	Wed, Nov 19, 2014	50.00	50.00	49.53	49.67
1410	AMEX	CWB	Tue, Nov 18, 2014	49.45	50.00	49.44	49.98
1409	AMEX	CWB	Mon, Nov 17, 2014	49.31	49.41	49.16	49.34
1408	AMEX	CWB	Fri, Nov 14, 2014	49.32	49.43	49.03	49.43
1407	AMEX	CWB	Thu, Nov 13, 2014	49.28	49.45	49.04	49.40
1406	AMEX	CWB	Wed, Nov 12, 2014	49.24	49.38	49.09	49.26
1405	AMEX	CWB	Tue, Nov 11, 2014	49.21	49.30	49.12	49.28
1404	AMEX	CWB	Mon, Nov 10, 2014	49.38	49.38	49.13	49.27
1403	AMEX	CWB	Fri, Nov 7, 2014	49.45	49.45	49.00	49.25
1402	AMEX	CWB	Thu, Nov 6, 2014	49.38	49.44	49.16	49.36
1401	AMEX	CWB	Wed, Nov 5, 2014	49.48	49.51	49.12	49.32
1400	AMEX	CWB	Tue, Nov 4, 2014	49.50	49.59	49.11	49.23
1399	AMEX	CWB	Mon, Nov 3, 2014	49.75	49.79	49.56	49.62
1398	AMEX	CWB	Fri, Oct 31, 2014	49.46	49.83	49.46	49.80
1397	AMEX	CWB	Thu, Oct 30, 2014	49.00	49.39	48.80	49.19
1396	AMEX	CWB	Wed, Oct 29, 2014	49.33	49.38	48.88	49.15
1395	AMEX	CWB	Tue, Oct 28, 2014	49.02	49.44	48.89	49.44
1394	AMEX	CWB	Mon, Oct 27, 2014	48.92	49.01	48.72	48.89
1393	AMEX	CWB	Fri, Oct 24, 2014	48.77	49.05	48.61	49.01
1392	AMEX	CWB	Thu, Oct 23, 2014	48.47	48.92	48.47	48.65
1391	AMEX	CWB	Wed, Oct 22, 2014	48.37	48.62	48.17	48.18
1390	AMEX	CWB	Tue, Oct 21, 2014	48.03	48.54	47.83	48.54
1389	AMEX	CWB	Mon, Oct 20, 2014	47.29	47.77	47.20	47.73
1388	AMEX	CWB	Fri, Oct 17, 2014	47.07	47.59	47.06	47.26
1387	AMEX	CWB	Thu, Oct 16, 2014	45.96	46.84	45.88	46.42
1386	AMEX	CWB	Wed, Oct 15, 2014	46.06	46.47	45.47	46.35
1385	AMEX	CWB	Tue, Oct 14, 2014	46.66	47.33	46.24	46.42
1384	AMEX	CWB	Mon, Oct 13, 2014	47.41	47.62	46.50	46.56
1383	AMEX	CWB	Fri, Oct 10, 2014	48.25	48.27	47.15	47.27
1382	AMEX	CWB	Thu, Oct 9, 2014	48.96	49.06	48.18	48.27
1381	AMEX	CWB	Wed, Oct 8, 2014	48.58	49.16	48.18	49.15
1380	AMEX	CWB	Tue, Oct 7, 2014	49.02	49.13	48.51	48.63
1379	AMEX	CWB	Mon, Oct 6, 2014	49.32	49.39	48.89	49.03
1378	AMEX	CWB	Fri, Oct 3, 2014	49.07	49.32	48.67	49.27
1377	AMEX	CWB	Thu, Oct 2, 2014	49.76	49.76	48.04	48.83
1376	AMEX	CWB	Wed, Oct 1, 2014	49.53	49.54	48.76	48.86
1375	AMEX	CWB	Tue, Sep 30, 2014	49.80	49.96	49.57	49.65
1374	AMEX	CWB	Mon, Sep 29, 2014	49.66	49.99	49.55	49.81
1373	AMEX	CWB	Fri, Sep 26, 2014	49.85	50.11	49.72	49.98
1372	AMEX	CWB	Thu, Sep 25, 2014	50.20	50.29	49.51	49.68
1371	AMEX	CWB	Wed, Sep 24, 2014	49.98	50.50	49.97	50.41
1370	AMEX	CWB	Tue, Sep 23, 2014	50.00	50.24	49.92	50.04
1369	AMEX	CWB	Mon, Sep 22, 2014	50.55	50.59	50.09	50.16
1368	AMEX	CWB	Fri, Sep 19, 2014	50.80	51.09	50.37	50.55
1367	AMEX	CWB	Thu, Sep 18, 2014	50.55	50.88	50.47	50.76
1366	AMEX	CWB	Wed, Sep 17, 2014	50.42	50.69	50.30	50.51
1365	AMEX	CWB	Tue, Sep 16, 2014	50.03	50.57	50.02	50.41
1364	AMEX	CWB	Mon, Sep 15, 2014	50.40	50.47	49.93	50.08
1363	AMEX	CWB	Fri, Sep 12, 2014	50.72	50.79	50.37	50.45
1362	AMEX	CWB	Thu, Sep 11, 2014	50.65	50.89	50.62	50.80
1361	AMEX	CWB	Wed, Sep 10, 2014	50.80	51.01	50.63	50.84
1360	AMEX	CWB	Tue, Sep 9, 2014	51.02	51.02	50.69	50.75
1359	AMEX	CWB	Mon, Sep 8, 2014	50.92	51.10	50.73	50.95
1358	AMEX	CWB	Fri, Sep 5, 2014	50.93	51.09	50.67	51.09
1357	AMEX	CWB	Thu, Sep 4, 2014	50.99	51.26	50.79	50.94
1356	AMEX	CWB	Wed, Sep 3, 2014	51.17	51.18	50.90	50.98
1355	AMEX	CWB	Tue, Sep 2, 2014	51.09	51.21	50.91	51.08
1354	AMEX	CWB	Fri, Aug 29, 2014	51.14	51.21	51.00	51.15
1353	AMEX	CWB	Thu, Aug 28, 2014	51.07	51.09	50.89	51.03
1352	AMEX	CWB	Wed, Aug 27, 2014	51.10	51.12	50.95	51.01
1351	AMEX	CWB	Tue, Aug 26, 2014	51.09	51.10	50.94	51.04
1350	AMEX	CWB	Mon, Aug 25, 2014	50.92	51.03	50.86	51.02
1349	AMEX	CWB	Fri, Aug 22, 2014	50.72	50.87	50.54	50.83
1348	AMEX	CWB	Thu, Aug 21, 2014	50.69	50.80	50.63	50.78
1347	AMEX	CWB	Wed, Aug 20, 2014	50.24	50.67	50.24	50.64
1346	AMEX	CWB	Tue, Aug 19, 2014	50.30	50.47	50.27	50.42
1345	AMEX	CWB	Mon, Aug 18, 2014	50.24	50.49	50.11	50.34
1344	AMEX	CWB	Fri, Aug 15, 2014	50.17	50.21	49.77	50.07
1343	AMEX	CWB	Thu, Aug 14, 2014	49.90	50.01	49.77	50.01
1342	AMEX	CWB	Wed, Aug 13, 2014	49.66	49.94	49.55	49.82
1341	AMEX	CWB	Tue, Aug 12, 2014	49.64	49.74	49.35	49.53
1340	AMEX	CWB	Mon, Aug 11, 2014	49.60	49.81	49.57	49.67
1339	AMEX	CWB	Fri, Aug 8, 2014	49.41	49.49	49.16	49.45
1338	AMEX	CWB	Thu, Aug 7, 2014	49.44	49.58	49.06	49.19
1337	AMEX	CWB	Wed, Aug 6, 2014	49.13	49.52	49.13	49.39
1336	AMEX	CWB	Tue, Aug 5, 2014	49.48	49.63	49.08	49.21
1335	AMEX	CWB	Mon, Aug 4, 2014	49.48	49.72	49.35	49.59
1334	AMEX	CWB	Fri, Aug 1, 2014	49.48	49.77	49.24	49.49
1333	AMEX	CWB	Thu, Jul 31, 2014	50.21	50.21	49.59	49.63
1332	AMEX	CWB	Wed, Jul 30, 2014	50.39	50.59	50.25	50.40
1331	AMEX	CWB	Tue, Jul 29, 2014	50.49	50.59	50.24	50.28
1330	AMEX	CWB	Mon, Jul 28, 2014	50.39	50.49	50.13	50.34
1329	AMEX	CWB	Fri, Jul 25, 2014	50.31	50.49	50.18	50.34
1328	AMEX	CWB	Thu, Jul 24, 2014	50.40	50.59	50.39	50.39
1327	AMEX	CWB	Wed, Jul 23, 2014	50.53	50.59	50.31	50.36
1326	AMEX	CWB	Tue, Jul 22, 2014	50.32	50.54	50.32	50.46
1325	AMEX	CWB	Mon, Jul 21, 2014	50.26	50.34	50.10	50.16
1324	AMEX	CWB	Fri, Jul 18, 2014	49.94	50.44	49.94	50.40
1323	AMEX	CWB	Thu, Jul 17, 2014	50.46	50.50	49.80	49.84
1322	AMEX	CWB	Wed, Jul 16, 2014	50.48	50.61	50.40	50.43
1321	AMEX	CWB	Tue, Jul 15, 2014	50.39	50.52	50.03	50.33
1320	AMEX	CWB	Mon, Jul 14, 2014	50.50	50.50	50.20	50.37
1319	AMEX	CWB	Fri, Jul 11, 2014	50.24	50.32	50.13	50.26
1318	AMEX	CWB	Thu, Jul 10, 2014	49.81	50.30	49.81	50.22
1317	AMEX	CWB	Wed, Jul 9, 2014	50.25	50.65	50.25	50.56
1316	AMEX	CWB	Tue, Jul 8, 2014	50.57	50.59	49.90	50.11
1315	AMEX	CWB	Mon, Jul 7, 2014	50.80	50.86	50.50	50.57
1314	AMEX	CWB	Thu, Jul 3, 2014	50.95	50.99	50.62	50.73
1313	AMEX	CWB	Wed, Jul 2, 2014	50.75	50.86	50.65	50.78
1312	AMEX	CWB	Tue, Jul 1, 2014	50.60	50.94	50.52	50.78
1311	AMEX	CWB	Mon, Jun 30, 2014	50.30	50.55	50.30	50.50
1310	AMEX	CWB	Fri, Jun 27, 2014	50.12	50.30	50.02	50.27
1309	AMEX	CWB	Thu, Jun 26, 2014	50.22	50.30	50.02	50.29
1308	AMEX	CWB	Wed, Jun 25, 2014	49.98	50.37	49.96	50.34
1307	AMEX	CWB	Tue, Jun 24, 2014	50.22	50.50	50.00	50.10
1306	AMEX	CWB	Mon, Jun 23, 2014	50.21	50.32	50.13	50.23
1305	AMEX	CWB	Fri, Jun 20, 2014	50.17	50.31	50.01	50.20
1304	AMEX	CWB	Thu, Jun 19, 2014	50.02	50.10	49.90	50.10
1303	AMEX	CWB	Wed, Jun 18, 2014	49.95	50.04	49.74	50.04
1302	AMEX	CWB	Tue, Jun 17, 2014	49.66	50.04	49.51	49.98
1301	AMEX	CWB	Mon, Jun 16, 2014	49.41	49.71	49.41	49.68
1300	AMEX	CWB	Fri, Jun 13, 2014	49.65	49.70	49.41	49.60
1299	AMEX	CWB	Thu, Jun 12, 2014	49.64	49.71	49.42	49.46
1298	AMEX	CWB	Wed, Jun 11, 2014	49.38	49.77	49.36	49.67
1297	AMEX	CWB	Tue, Jun 10, 2014	49.57	49.62	49.42	49.54
1296	AMEX	CWB	Mon, Jun 9, 2014	49.72	49.75	49.51	49.57
1295	AMEX	CWB	Fri, Jun 6, 2014	49.78	50.00	49.69	49.75
1294	AMEX	CWB	Thu, Jun 5, 2014	49.68	49.78	49.42	49.69
1293	AMEX	CWB	Wed, Jun 4, 2014	49.30	49.54	49.21	49.53
1292	AMEX	CWB	Tue, Jun 3, 2014	49.34	49.46	49.26	49.43
1291	AMEX	CWB	Mon, Jun 2, 2014	49.39	49.45	49.17	49.44
1290	AMEX	CWB	Fri, May 30, 2014	49.61	49.61	49.37	49.46
1289	AMEX	CWB	Thu, May 29, 2014	49.53	49.67	49.26	49.61
1288	AMEX	CWB	Wed, May 28, 2014	49.33	49.51	49.21	49.44
1287	AMEX	CWB	Tue, May 27, 2014	49.25	49.35	49.04	49.31
1286	AMEX	CWB	Fri, May 23, 2014	48.92	49.12	48.80	49.01
1285	AMEX	CWB	Thu, May 22, 2014	48.74	48.96	48.63	48.93
1284	AMEX	CWB	Wed, May 21, 2014	48.51	48.77	48.49	48.64
1283	AMEX	CWB	Tue, May 20, 2014	48.43	48.68	48.30	48.34
1282	AMEX	CWB	Mon, May 19, 2014	48.27	48.67	48.25	48.65
1281	AMEX	CWB	Fri, May 16, 2014	48.29	48.35	48.10	48.29
1280	AMEX	CWB	Thu, May 15, 2014	48.48	48.48	47.91	48.09
1279	AMEX	CWB	Wed, May 14, 2014	48.65	48.65	48.38	48.43
1278	AMEX	CWB	Tue, May 13, 2014	48.65	48.76	48.51	48.64
1277	AMEX	CWB	Mon, May 12, 2014	48.17	48.61	48.13	48.61
1276	AMEX	CWB	Fri, May 9, 2014	48.18	48.29	47.95	48.13
1275	AMEX	CWB	Thu, May 8, 2014	48.30	48.59	48.05	48.07
1274	AMEX	CWB	Wed, May 7, 2014	48.49	48.57	48.02	48.44
1273	AMEX	CWB	Tue, May 6, 2014	48.60	48.65	48.26	48.34
1272	AMEX	CWB	Mon, May 5, 2014	48.54	48.68	48.22	48.56
1271	AMEX	CWB	Fri, May 2, 2014	48.51	48.61	48.38	48.55
1270	AMEX	CWB	Thu, May 1, 2014	48.42	48.75	48.30	48.47
1269	AMEX	CWB	Wed, Apr 30, 2014	48.19	48.55	48.12	48.55
1268	AMEX	CWB	Tue, Apr 29, 2014	47.96	48.27	47.91	48.19
1267	AMEX	CWB	Mon, Apr 28, 2014	48.22	48.28	47.56	47.95
1266	AMEX	CWB	Fri, Apr 25, 2014	48.54	48.57	48.02	48.08
1265	AMEX	CWB	Thu, Apr 24, 2014	48.65	48.71	48.25	48.65
1264	AMEX	CWB	Wed, Apr 23, 2014	48.44	48.64	48.40	48.56
1263	AMEX	CWB	Tue, Apr 22, 2014	48.12	48.60	48.10	48.50
1262	AMEX	CWB	Mon, Apr 21, 2014	47.90	48.17	47.82	48.16
1261	AMEX	CWB	Thu, Apr 17, 2014	47.74	47.93	47.62	47.87
1260	AMEX	CWB	Wed, Apr 16, 2014	47.68	47.83	47.44	47.80
1259	AMEX	CWB	Tue, Apr 15, 2014	47.39	47.57	46.80	47.44
1258	AMEX	CWB	Mon, Apr 14, 2014	47.47	47.64	47.12	47.35
1257	AMEX	CWB	Fri, Apr 11, 2014	47.48	47.71	47.12	47.26
1256	AMEX	CWB	Thu, Apr 10, 2014	48.35	48.35	47.27	47.35
1255	AMEX	CWB	Wed, Apr 9, 2014	48.11	48.31	47.81	48.25
1254	AMEX	CWB	Tue, Apr 8, 2014	47.77	48.04	47.51	47.88
1253	AMEX	CWB	Mon, Apr 7, 2014	47.97	48.22	47.55	47.79
1252	AMEX	CWB	Fri, Apr 4, 2014	48.87	48.92	48.05	48.15
1251	AMEX	CWB	Thu, Apr 3, 2014	48.51	49.03	48.51	48.90
1250	AMEX	CWB	Wed, Apr 2, 2014	48.58	48.76	48.31	48.52
1249	AMEX	CWB	Tue, Apr 1, 2014	48.24	48.60	48.10	48.58
1248	AMEX	CWB	Mon, Mar 31, 2014	48.08	48.39	48.04	48.39
1247	AMEX	CWB	Fri, Mar 28, 2014	47.91	48.14	47.76	47.93
1246	AMEX	CWB	Thu, Mar 27, 2014	48.11	48.14	47.69	47.83
1245	AMEX	CWB	Wed, Mar 26, 2014	48.44	48.53	47.97	47.98
1244	AMEX	CWB	Tue, Mar 25, 2014	48.44	48.61	48.23	48.44
1243	AMEX	CWB	Mon, Mar 24, 2014	48.61	48.92	48.13	48.41
1242	AMEX	CWB	Fri, Mar 21, 2014	49.04	49.05	48.61	48.63
1241	AMEX	CWB	Thu, Mar 20, 2014	48.69	49.04	48.69	48.95
1240	AMEX	CWB	Wed, Mar 19, 2014	49.19	49.24	48.65	48.67
1239	AMEX	CWB	Tue, Mar 18, 2014	48.85	49.21	48.64	49.10
1238	AMEX	CWB	Mon, Mar 17, 2014	48.79	48.94	48.59	48.88
1237	AMEX	CWB	Fri, Mar 14, 2014	48.46	48.69	48.41	48.55
1236	AMEX	CWB	Thu, Mar 13, 2014	49.21	49.22	48.50	48.52
1235	AMEX	CWB	Wed, Mar 12, 2014	48.96	49.14	48.80	48.99
1234	AMEX	CWB	Tue, Mar 11, 2014	49.16	49.32	48.99	49.03
1233	AMEX	CWB	Mon, Mar 10, 2014	49.31	49.31	49.00	49.14
1232	AMEX	CWB	Fri, Mar 7, 2014	49.62	49.73	49.18	49.39
1231	AMEX	CWB	Thu, Mar 6, 2014	49.73	49.85	49.51	49.57
1230	AMEX	CWB	Wed, Mar 5, 2014	49.75	49.80	49.56	49.71
1229	AMEX	CWB	Tue, Mar 4, 2014	49.70	49.74	49.21	49.69
1228	AMEX	CWB	Mon, Mar 3, 2014	49.01	49.25	48.84	49.09
1227	AMEX	CWB	Fri, Feb 28, 2014	49.74	49.77	49.20	49.42
1226	AMEX	CWB	Thu, Feb 27, 2014	49.34	49.65	49.30	49.62
1225	AMEX	CWB	Wed, Feb 26, 2014	49.27	49.49	49.20	49.26
1224	AMEX	CWB	Tue, Feb 25, 2014	49.15	49.35	49.10	49.27
1223	AMEX	CWB	Mon, Feb 24, 2014	48.97	49.44	48.97	49.30
1222	AMEX	CWB	Fri, Feb 21, 2014	49.15	49.35	48.83	49.05
1221	AMEX	CWB	Thu, Feb 20, 2014	48.88	48.99	48.62	48.90
1220	AMEX	CWB	Wed, Feb 19, 2014	48.78	48.94	48.61	48.67
1219	AMEX	CWB	Tue, Feb 18, 2014	48.44	48.80	48.40	48.77
1218	AMEX	CWB	Fri, Feb 14, 2014	48.30	48.45	48.22	48.34
1217	AMEX	CWB	Thu, Feb 13, 2014	47.70	48.26	47.68	48.22
1216	AMEX	CWB	Wed, Feb 12, 2014	47.90	48.02	47.85	47.91
1215	AMEX	CWB	Tue, Feb 11, 2014	47.52	47.93	47.40	47.89
1214	AMEX	CWB	Mon, Feb 10, 2014	47.30	47.55	47.26	47.43
1213	AMEX	CWB	Fri, Feb 7, 2014	47.31	47.49	47.03	47.43
1212	AMEX	CWB	Thu, Feb 6, 2014	47.03	47.27	47.03	47.03
1211	AMEX	CWB	Wed, Feb 5, 2014	47.15	47.24	46.51	46.89
1210	AMEX	CWB	Tue, Feb 4, 2014	46.55	47.15	46.55	47.10
1209	AMEX	CWB	Mon, Feb 3, 2014	47.45	47.55	46.57	46.63
1208	AMEX	CWB	Fri, Jan 31, 2014	47.34	47.58	47.20	47.29
1207	AMEX	CWB	Thu, Jan 30, 2014	47.35	47.81	47.16	47.57
1206	AMEX	CWB	Wed, Jan 29, 2014	47.14	47.39	46.89	47.11
1205	AMEX	CWB	Tue, Jan 28, 2014	47.08	47.48	47.06	47.39
1204	AMEX	CWB	Mon, Jan 27, 2014	47.37	47.40	46.72	47.00
1203	AMEX	CWB	Fri, Jan 24, 2014	48.00	48.15	47.13	47.21
1202	AMEX	CWB	Thu, Jan 23, 2014	48.18	48.24	47.80	48.00
1201	AMEX	CWB	Wed, Jan 22, 2014	48.26	48.32	48.02	48.24
1200	AMEX	CWB	Tue, Jan 21, 2014	47.88	48.08	47.80	48.05
1199	AMEX	CWB	Fri, Jan 17, 2014	47.79	47.87	47.66	47.79
1198	AMEX	CWB	Thu, Jan 16, 2014	47.67	47.79	47.50	47.73
1197	AMEX	CWB	Wed, Jan 15, 2014	47.63	47.69	47.26	47.67
1196	AMEX	CWB	Tue, Jan 14, 2014	47.03	47.39	46.93	47.34
1195	AMEX	CWB	Mon, Jan 13, 2014	47.20	47.34	46.80	46.86
1194	AMEX	CWB	Fri, Jan 10, 2014	47.21	47.21	46.97	47.14
1193	AMEX	CWB	Thu, Jan 9, 2014	47.06	47.20	46.81	47.03
1192	AMEX	CWB	Wed, Jan 8, 2014	46.75	47.10	46.75	46.98
1191	AMEX	CWB	Tue, Jan 7, 2014	46.58	46.83	46.58	46.72
1190	AMEX	CWB	Mon, Jan 6, 2014	46.65	46.72	46.34	46.49
1189	AMEX	CWB	Fri, Jan 3, 2014	46.70	46.78	46.48	46.57
1188	AMEX	CWB	Thu, Jan 2, 2014	46.77	46.97	46.50	46.60
1187	AMEX	CWB	Tue, Dec 31, 2013	46.72	46.75	46.62	46.73
1186	AMEX	CWB	Mon, Dec 30, 2013	46.64	46.68	46.51	46.62
1185	AMEX	CWB	Fri, Dec 27, 2013	46.65	46.71	46.45	46.50
1184	AMEX	CWB	Thu, Dec 26, 2013	47.04	47.15	47.03	47.12
1183	AMEX	CWB	Tue, Dec 24, 2013	46.89	47.04	46.76	47.03
1182	AMEX	CWB	Mon, Dec 23, 2013	46.94	46.99	46.81	46.97
1181	AMEX	CWB	Fri, Dec 20, 2013	46.52	46.81	46.35	46.79
1180	AMEX	CWB	Thu, Dec 19, 2013	46.44	46.53	46.30	46.39
1179	AMEX	CWB	Wed, Dec 18, 2013	46.21	46.61	45.90	46.61
1178	AMEX	CWB	Tue, Dec 17, 2013	46.28	46.28	46.04	46.22
1177	AMEX	CWB	Mon, Dec 16, 2013	46.02	46.23	45.91	46.16
1176	AMEX	CWB	Fri, Dec 13, 2013	45.90	46.09	45.90	45.91
1175	AMEX	CWB	Thu, Dec 12, 2013	46.05	46.08	45.79	45.90
1174	AMEX	CWB	Wed, Dec 11, 2013	46.60	46.60	46.01	46.07
1173	AMEX	CWB	Tue, Dec 10, 2013	46.54	46.67	46.35	46.47
1172	AMEX	CWB	Mon, Dec 9, 2013	46.47	46.65	46.46	46.54
1171	AMEX	CWB	Fri, Dec 6, 2013	46.39	46.54	46.26	46.44
1170	AMEX	CWB	Thu, Dec 5, 2013	46.15	46.37	46.06	46.22
1169	AMEX	CWB	Wed, Dec 4, 2013	46.19	46.29	45.97	46.15
1168	AMEX	CWB	Tue, Dec 3, 2013	46.12	46.68	46.09	46.19
1167	AMEX	CWB	Mon, Dec 2, 2013	46.71	46.80	46.34	46.41
1166	AMEX	CWB	Fri, Nov 29, 2013	46.84	46.85	46.50	46.71
1165	AMEX	CWB	Wed, Nov 27, 2013	46.50	46.70	46.44	46.64
1164	AMEX	CWB	Tue, Nov 26, 2013	46.40	46.54	46.31	46.35
1163	AMEX	CWB	Mon, Nov 25, 2013	46.70	46.70	46.46	46.54
1162	AMEX	CWB	Fri, Nov 22, 2013	46.48	46.60	46.30	46.59
1161	AMEX	CWB	Thu, Nov 21, 2013	46.24	46.36	46.05	46.35
1160	AMEX	CWB	Wed, Nov 20, 2013	46.20	46.32	46.00	46.10
1159	AMEX	CWB	Tue, Nov 19, 2013	46.24	46.52	46.09	46.12
1158	AMEX	CWB	Mon, Nov 18, 2013	46.63	46.66	46.26	46.28
1157	AMEX	CWB	Fri, Nov 15, 2013	46.54	46.58	46.36	46.48
1156	AMEX	CWB	Thu, Nov 14, 2013	46.35	46.48	46.18	46.47
1155	AMEX	CWB	Wed, Nov 13, 2013	45.52	46.28	45.52	46.21
1154	AMEX	CWB	Tue, Nov 12, 2013	46.07	46.17	45.95	46.12
1153	AMEX	CWB	Mon, Nov 11, 2013	46.00	46.12	45.94	46.08
1152	AMEX	CWB	Fri, Nov 8, 2013	45.79	45.93	45.60	45.93
1151	AMEX	CWB	Thu, Nov 7, 2013	46.22	46.22	45.59	45.68
1150	AMEX	CWB	Wed, Nov 6, 2013	46.54	46.54	46.19	46.26
1149	AMEX	CWB	Tue, Nov 5, 2013	46.18	46.39	46.18	46.35
1148	AMEX	CWB	Mon, Nov 4, 2013	46.44	46.44	46.13	46.39
1147	AMEX	CWB	Fri, Nov 1, 2013	46.23	46.32	46.03	46.13
1146	AMEX	CWB	Thu, Oct 31, 2013	46.37	46.48	46.18	46.33
1145	AMEX	CWB	Wed, Oct 30, 2013	46.31	46.37	46.13	46.26
1144	AMEX	CWB	Tue, Oct 29, 2013	46.14	46.30	46.02	46.29
1143	AMEX	CWB	Mon, Oct 28, 2013	46.26	46.27	46.02	46.08
1142	AMEX	CWB	Fri, Oct 25, 2013	46.12	46.32	46.04	46.17
1141	AMEX	CWB	Thu, Oct 24, 2013	46.01	46.22	46.01	46.16
1140	AMEX	CWB	Wed, Oct 23, 2013	46.22	46.40	45.93	46.01
1139	AMEX	CWB	Tue, Oct 22, 2013	46.15	46.31	45.98	46.22
1138	AMEX	CWB	Mon, Oct 21, 2013	46.14	46.15	45.97	46.07
1137	AMEX	CWB	Fri, Oct 18, 2013	45.95	46.15	45.85	46.09
1136	AMEX	CWB	Thu, Oct 17, 2013	45.66	45.85	45.55	45.84
1135	AMEX	CWB	Wed, Oct 16, 2013	45.24	45.67	45.17	45.59
1134	AMEX	CWB	Tue, Oct 15, 2013	45.38	45.45	45.11	45.15
1133	AMEX	CWB	Mon, Oct 14, 2013	45.20	45.40	45.00	45.40
1132	AMEX	CWB	Fri, Oct 11, 2013	45.10	45.34	45.07	45.32
1131	AMEX	CWB	Thu, Oct 10, 2013	44.63	45.17	44.61	45.11
1130	AMEX	CWB	Wed, Oct 9, 2013	44.57	44.89	44.29	44.58
1129	AMEX	CWB	Tue, Oct 8, 2013	45.19	45.21	44.60	44.61
1128	AMEX	CWB	Mon, Oct 7, 2013	45.28	45.34	45.15	45.19
1127	AMEX	CWB	Fri, Oct 4, 2013	45.09	45.43	45.02	45.31
1126	AMEX	CWB	Thu, Oct 3, 2013	45.34	45.37	45.04	45.05
1125	AMEX	CWB	Wed, Oct 2, 2013	45.34	45.40	45.20	45.27
1124	AMEX	CWB	Tue, Oct 1, 2013	45.21	45.38	45.20	45.34
1123	AMEX	CWB	Mon, Sep 30, 2013	45.28	45.45	45.11	45.20
1122	AMEX	CWB	Fri, Sep 27, 2013	45.48	45.50	45.21	45.37
1121	AMEX	CWB	Thu, Sep 26, 2013	45.38	45.56	45.37	45.56
1120	AMEX	CWB	Wed, Sep 25, 2013	45.44	45.50	45.29	45.38
1119	AMEX	CWB	Tue, Sep 24, 2013	45.37	45.53	45.26	45.37
1118	AMEX	CWB	Mon, Sep 23, 2013	45.56	45.65	45.36	45.39
1117	AMEX	CWB	Fri, Sep 20, 2013	45.74	45.80	45.64	45.70
1116	AMEX	CWB	Thu, Sep 19, 2013	45.76	45.90	45.67	45.77
1115	AMEX	CWB	Wed, Sep 18, 2013	45.28	45.85	45.15	45.82
1114	AMEX	CWB	Tue, Sep 17, 2013	45.13	45.39	45.13	45.37
1113	AMEX	CWB	Mon, Sep 16, 2013	45.52	45.60	45.18	45.23
1112	AMEX	CWB	Fri, Sep 13, 2013	45.10	45.19	45.04	45.12
1111	AMEX	CWB	Thu, Sep 12, 2013	45.14	45.18	45.01	45.05
1110	AMEX	CWB	Wed, Sep 11, 2013	45.19	45.25	44.98	45.13
1109	AMEX	CWB	Tue, Sep 10, 2013	44.95	45.18	44.95	45.11
1108	AMEX	CWB	Mon, Sep 9, 2013	44.60	44.91	44.60	44.88
1107	AMEX	CWB	Fri, Sep 6, 2013	44.70	44.81	44.34	44.70
1106	AMEX	CWB	Thu, Sep 5, 2013	44.50	44.85	44.50	44.79
1105	AMEX	CWB	Wed, Sep 4, 2013	44.19	44.61	44.13	44.58
1104	AMEX	CWB	Tue, Sep 3, 2013	44.00	44.20	43.95	44.11
1103	AMEX	CWB	Fri, Aug 30, 2013	44.19	44.19	44.00	44.10
1102	AMEX	CWB	Thu, Aug 29, 2013	44.09	44.18	43.99	44.12
1101	AMEX	CWB	Wed, Aug 28, 2013	43.86	44.05	43.71	43.99
1100	AMEX	CWB	Tue, Aug 27, 2013	44.34	44.36	43.85	43.86
1099	AMEX	CWB	Mon, Aug 26, 2013	44.43	44.57	44.37	44.42
1098	AMEX	CWB	Fri, Aug 23, 2013	44.37	44.47	44.30	44.42
1097	AMEX	CWB	Thu, Aug 22, 2013	43.96	44.31	43.96	44.31
1096	AMEX	CWB	Wed, Aug 21, 2013	43.99	44.15	43.87	43.96
1095	AMEX	CWB	Tue, Aug 20, 2013	43.83	44.10	43.75	44.03
1094	AMEX	CWB	Mon, Aug 19, 2013	44.02	44.14	43.81	43.82
1093	AMEX	CWB	Fri, Aug 16, 2013	44.09	44.31	44.07	44.17
1092	AMEX	CWB	Thu, Aug 15, 2013	44.58	44.65	44.07	44.17
1091	AMEX	CWB	Wed, Aug 14, 2013	44.82	44.82	44.62	44.66
1090	AMEX	CWB	Tue, Aug 13, 2013	44.78	44.85	44.58	44.78
1089	AMEX	CWB	Mon, Aug 12, 2013	44.75	44.84	44.71	44.79
1088	AMEX	CWB	Fri, Aug 9, 2013	44.70	44.87	44.68	44.84
1087	AMEX	CWB	Thu, Aug 8, 2013	44.69	44.87	44.55	44.74
1086	AMEX	CWB	Wed, Aug 7, 2013	44.79	44.80	44.52	44.72
1085	AMEX	CWB	Tue, Aug 6, 2013	44.77	44.90	44.65	44.82
1084	AMEX	CWB	Mon, Aug 5, 2013	45.05	45.16	44.21	44.60
1083	AMEX	CWB	Fri, Aug 2, 2013	45.09	45.11	44.88	45.08
1082	AMEX	CWB	Thu, Aug 1, 2013	44.62	45.09	44.62	45.04
1081	AMEX	CWB	Wed, Jul 31, 2013	44.73	44.79	44.49	44.54
1080	AMEX	CWB	Tue, Jul 30, 2013	44.50	44.62	44.47	44.57
1079	AMEX	CWB	Mon, Jul 29, 2013	44.62	44.69	44.45	44.50
1078	AMEX	CWB	Fri, Jul 26, 2013	44.47	44.62	44.41	44.62
1077	AMEX	CWB	Thu, Jul 25, 2013	44.38	44.55	44.28	44.49
1076	AMEX	CWB	Wed, Jul 24, 2013	44.40	44.51	44.26	44.29
1075	AMEX	CWB	Tue, Jul 23, 2013	44.30	44.49	44.30	44.38
1074	AMEX	CWB	Mon, Jul 22, 2013	44.36	44.44	44.21	44.37
1073	AMEX	CWB	Fri, Jul 19, 2013	44.12	44.35	44.08	44.32
1072	AMEX	CWB	Thu, Jul 18, 2013	44.08	44.26	44.03	44.13
1071	AMEX	CWB	Wed, Jul 17, 2013	43.96	44.06	43.87	44.03
1070	AMEX	CWB	Tue, Jul 16, 2013	43.83	44.04	43.76	43.81
1069	AMEX	CWB	Mon, Jul 15, 2013	44.03	44.10	43.85	43.96
1068	AMEX	CWB	Fri, Jul 12, 2013	43.65	43.84	43.63	43.84
1067	AMEX	CWB	Thu, Jul 11, 2013	43.28	43.73	43.25	43.65
1066	AMEX	CWB	Wed, Jul 10, 2013	43.06	43.17	43.00	43.08
1065	AMEX	CWB	Tue, Jul 9, 2013	42.84	43.11	42.78	42.95
1064	AMEX	CWB	Mon, Jul 8, 2013	42.79	42.94	42.72	42.73
1063	AMEX	CWB	Fri, Jul 5, 2013	42.72	42.81	42.45	42.80
1062	AMEX	CWB	Wed, Jul 3, 2013	42.62	42.75	42.53	42.74
1061	AMEX	CWB	Tue, Jul 2, 2013	42.58	42.87	42.51	42.70
1060	AMEX	CWB	Mon, Jul 1, 2013	42.61	42.88	42.52	42.54
1059	AMEX	CWB	Fri, Jun 28, 2013	42.64	42.76	42.43	42.68
1058	AMEX	CWB	Thu, Jun 27, 2013	42.45	42.62	42.27	42.56
1057	AMEX	CWB	Wed, Jun 26, 2013	42.10	42.43	42.09	42.42
1056	AMEX	CWB	Tue, Jun 25, 2013	41.61	41.98	41.50	41.85
1055	AMEX	CWB	Mon, Jun 24, 2013	41.56	41.95	41.21	41.56
1054	AMEX	CWB	Fri, Jun 21, 2013	42.10	42.27	41.65	41.92
1053	AMEX	CWB	Thu, Jun 20, 2013	42.67	42.94	42.05	42.21
1052	AMEX	CWB	Wed, Jun 19, 2013	43.22	43.29	42.83	42.84
1051	AMEX	CWB	Tue, Jun 18, 2013	43.11	43.33	42.94	43.19
1050	AMEX	CWB	Mon, Jun 17, 2013	42.93	43.27	42.92	43.05
1049	AMEX	CWB	Fri, Jun 14, 2013	43.01	43.20	42.91	42.99
1048	AMEX	CWB	Thu, Jun 13, 2013	42.47	43.00	42.41	42.96
1047	AMEX	CWB	Wed, Jun 12, 2013	42.98	43.09	42.49	42.54
1046	AMEX	CWB	Tue, Jun 11, 2013	43.12	43.14	42.81	42.93
1045	AMEX	CWB	Mon, Jun 10, 2013	43.43	43.49	43.23	43.25
1044	AMEX	CWB	Fri, Jun 7, 2013	43.23	43.42	42.98	43.26
1043	AMEX	CWB	Thu, Jun 6, 2013	42.74	43.04	42.70	42.99
1042	AMEX	CWB	Wed, Jun 5, 2013	43.43	43.45	42.84	42.88
1041	AMEX	CWB	Tue, Jun 4, 2013	43.65	43.71	43.33	43.41
1040	AMEX	CWB	Mon, Jun 3, 2013	43.80	44.03	43.45	43.75
1039	AMEX	CWB	Fri, May 31, 2013	44.15	44.22	43.79	43.80
1038	AMEX	CWB	Thu, May 30, 2013	44.06	44.28	43.95	44.21
1037	AMEX	CWB	Wed, May 29, 2013	44.21	44.30	43.98	43.98
1036	AMEX	CWB	Tue, May 28, 2013	44.17	44.38	44.09	44.12
1035	AMEX	CWB	Fri, May 24, 2013	44.07	44.17	43.91	44.09
1034	AMEX	CWB	Thu, May 23, 2013	44.08	44.27	43.86	44.25
1033	AMEX	CWB	Wed, May 22, 2013	44.66	44.79	44.27	44.36
1032	AMEX	CWB	Tue, May 21, 2013	44.60	44.68	44.50	44.59
1031	AMEX	CWB	Mon, May 20, 2013	44.48	44.66	44.45	44.57
1030	AMEX	CWB	Fri, May 17, 2013	44.35	44.57	44.35	44.54
1029	AMEX	CWB	Thu, May 16, 2013	44.48	44.90	44.30	44.31
1028	AMEX	CWB	Wed, May 15, 2013	44.27	44.55	44.21	44.43
1027	AMEX	CWB	Tue, May 14, 2013	43.99	44.21	43.98	44.21
1026	AMEX	CWB	Mon, May 13, 2013	43.95	44.00	43.85	43.90
1025	AMEX	CWB	Fri, May 10, 2013	43.81	43.99	43.75	43.99
1024	AMEX	CWB	Thu, May 9, 2013	43.75	43.85	43.66	43.79
1023	AMEX	CWB	Wed, May 8, 2013	43.68	43.78	43.60	43.65
1022	AMEX	CWB	Tue, May 7, 2013	43.69	43.77	43.54	43.59
1021	AMEX	CWB	Mon, May 6, 2013	43.57	43.69	43.54	43.68
1020	AMEX	CWB	Fri, May 3, 2013	43.12	43.90	43.11	43.47
1019	AMEX	CWB	Thu, May 2, 2013	42.80	43.12	42.80	43.05
1018	AMEX	CWB	Wed, May 1, 2013	42.93	42.94	42.66	42.75
1017	AMEX	CWB	Tue, Apr 30, 2013	42.94	43.02	42.84	43.01
1016	AMEX	CWB	Mon, Apr 29, 2013	42.82	43.00	42.81	42.98
1015	AMEX	CWB	Fri, Apr 26, 2013	42.92	42.92	42.67	42.84
1014	AMEX	CWB	Thu, Apr 25, 2013	42.58	42.87	42.56	42.77
1013	AMEX	CWB	Wed, Apr 24, 2013	42.35	42.60	42.30	42.55
1012	AMEX	CWB	Tue, Apr 23, 2013	42.13	42.36	42.04	42.26
1011	AMEX	CWB	Mon, Apr 22, 2013	42.02	42.13	41.84	42.02
1010	AMEX	CWB	Fri, Apr 19, 2013	41.90	41.98	41.74	41.87
1009	AMEX	CWB	Thu, Apr 18, 2013	42.13	42.16	41.76	41.78
1008	AMEX	CWB	Wed, Apr 17, 2013	42.24	42.35	41.92	42.00
1007	AMEX	CWB	Tue, Apr 16, 2013	42.23	42.33	42.10	42.17
1006	AMEX	CWB	Mon, Apr 15, 2013	42.47	42.50	42.02	42.03
1005	AMEX	CWB	Fri, Apr 12, 2013	42.57	42.64	42.45	42.62
1004	AMEX	CWB	Thu, Apr 11, 2013	42.51	42.63	42.30	42.62
1003	AMEX	CWB	Wed, Apr 10, 2013	42.26	42.49	42.22	42.36
1002	AMEX	CWB	Tue, Apr 9, 2013	42.03	42.25	42.03	42.20
1001	AMEX	CWB	Mon, Apr 8, 2013	41.86	42.04	41.74	41.93
1000	AMEX	CWB	Fri, Apr 5, 2013	41.59	41.87	41.50	41.75
999	AMEX	CWB	Thu, Apr 4, 2013	41.96	41.98	41.78	41.87
998	AMEX	CWB	Wed, Apr 3, 2013	42.33	42.36	41.73	41.76
997	AMEX	CWB	Tue, Apr 2, 2013	42.23	42.43	42.15	42.17
996	AMEX	CWB	Mon, Apr 1, 2013	42.44	42.48	42.17	42.23
995	AMEX	CWB	Thu, Mar 28, 2013	42.30	42.48	42.30	42.39
994	AMEX	CWB	Wed, Mar 27, 2013	42.11	42.28	41.92	42.15
993	AMEX	CWB	Tue, Mar 26, 2013	42.13	42.29	42.08	42.19
992	AMEX	CWB	Mon, Mar 25, 2013	42.19	42.24	41.96	42.01
991	AMEX	CWB	Fri, Mar 22, 2013	42.19	42.19	42.05	42.07
990	AMEX	CWB	Thu, Mar 21, 2013	41.98	42.16	41.92	42.07
989	AMEX	CWB	Wed, Mar 20, 2013	42.02	42.11	41.93	42.00
988	AMEX	CWB	Tue, Mar 19, 2013	42.10	42.14	41.47	41.85
987	AMEX	CWB	Mon, Mar 18, 2013	42.08	42.16	42.00	42.02
986	AMEX	CWB	Fri, Mar 15, 2013	42.35	42.38	42.20	42.22
985	AMEX	CWB	Thu, Mar 14, 2013	42.26	42.44	42.26	42.35
984	AMEX	CWB	Wed, Mar 13, 2013	42.28	42.39	42.21	42.30
983	AMEX	CWB	Tue, Mar 12, 2013	42.32	42.38	42.23	42.27
982	AMEX	CWB	Mon, Mar 11, 2013	42.21	42.37	42.19	42.36
981	AMEX	CWB	Fri, Mar 8, 2013	42.25	42.31	42.11	42.28
980	AMEX	CWB	Thu, Mar 7, 2013	42.05	42.25	42.04	42.10
979	AMEX	CWB	Wed, Mar 6, 2013	42.02	42.11	41.90	42.07
978	AMEX	CWB	Tue, Mar 5, 2013	41.55	41.97	41.55	41.82
977	AMEX	CWB	Mon, Mar 4, 2013	41.28	41.58	41.27	41.46
976	AMEX	CWB	Fri, Mar 1, 2013	41.37	41.58	41.29	41.44
975	AMEX	CWB	Thu, Feb 28, 2013	41.50	41.68	41.46	41.59
974	AMEX	CWB	Wed, Feb 27, 2013	41.30	41.58	41.25	41.53
973	AMEX	CWB	Tue, Feb 26, 2013	41.20	41.31	41.04	41.23
972	AMEX	CWB	Mon, Feb 25, 2013	41.49	41.61	41.08	41.10
971	AMEX	CWB	Fri, Feb 22, 2013	41.29	41.42	41.25	41.39
970	AMEX	CWB	Thu, Feb 21, 2013	41.38	41.38	41.03	41.19
969	AMEX	CWB	Wed, Feb 20, 2013	41.76	41.79	41.31	41.33
968	AMEX	CWB	Tue, Feb 19, 2013	41.69	41.83	41.68	41.78
967	AMEX	CWB	Fri, Feb 15, 2013	41.77	41.79	41.60	41.65
966	AMEX	CWB	Thu, Feb 14, 2013	41.66	41.81	41.56	41.78
965	AMEX	CWB	Wed, Feb 13, 2013	41.80	41.80	41.62	41.68
964	AMEX	CWB	Tue, Feb 12, 2013	41.78	41.82	41.67	41.68
963	AMEX	CWB	Mon, Feb 11, 2013	41.80	41.83	41.64	41.73
962	AMEX	CWB	Fri, Feb 8, 2013	41.70	41.80	41.60	41.74
961	AMEX	CWB	Thu, Feb 7, 2013	41.74	41.75	41.46	41.68
960	AMEX	CWB	Wed, Feb 6, 2013	41.58	41.74	41.58	41.65
959	AMEX	CWB	Tue, Feb 5, 2013	41.55	41.78	41.47	41.51
958	AMEX	CWB	Mon, Feb 4, 2013	41.54	41.65	41.34	41.34
957	AMEX	CWB	Fri, Feb 1, 2013	41.57	41.72	41.57	41.69
956	AMEX	CWB	Thu, Jan 31, 2013	41.55	41.70	41.49	41.49
955	AMEX	CWB	Wed, Jan 30, 2013	41.69	41.79	41.58	41.60
954	AMEX	CWB	Tue, Jan 29, 2013	41.60	41.75	41.53	41.74
953	AMEX	CWB	Mon, Jan 28, 2013	41.86	41.88	41.55	41.67
952	AMEX	CWB	Fri, Jan 25, 2013	41.82	41.82	41.60	41.75
951	AMEX	CWB	Thu, Jan 24, 2013	41.40	41.60	41.40	41.55
950	AMEX	CWB	Wed, Jan 23, 2013	41.41	41.45	41.31	41.37
949	AMEX	CWB	Tue, Jan 22, 2013	41.30	41.45	41.29	41.39
948	AMEX	CWB	Fri, Jan 18, 2013	41.21	41.33	41.18	41.19
947	AMEX	CWB	Thu, Jan 17, 2013	41.19	41.36	41.12	41.33
946	AMEX	CWB	Wed, Jan 16, 2013	41.27	41.27	41.02	41.02
945	AMEX	CWB	Tue, Jan 15, 2013	41.20	41.33	41.08	41.27
944	AMEX	CWB	Mon, Jan 14, 2013	41.19	41.24	41.08	41.22
943	AMEX	CWB	Fri, Jan 11, 2013	41.19	41.26	41.03	41.21
942	AMEX	CWB	Thu, Jan 10, 2013	41.23	41.25	41.03	41.24
941	AMEX	CWB	Wed, Jan 9, 2013	41.00	41.16	40.98	41.05
940	AMEX	CWB	Tue, Jan 8, 2013	40.93	41.02	40.82	41.02
939	AMEX	CWB	Mon, Jan 7, 2013	40.91	40.96	40.80	40.96
938	AMEX	CWB	Fri, Jan 4, 2013	40.87	40.98	40.80	40.94
937	AMEX	CWB	Thu, Jan 3, 2013	40.71	40.96	40.65	40.72
936	AMEX	CWB	Wed, Jan 2, 2013	40.61	40.71	40.43	40.71
935	AMEX	CWB	Mon, Dec 31, 2012	39.96	40.30	39.83	40.22
934	AMEX	CWB	Fri, Dec 28, 2012	39.95	40.05	39.88	39.95
933	AMEX	CWB	Thu, Dec 27, 2012	40.00	40.20	39.80	40.07
932	AMEX	CWB	Wed, Dec 26, 2012	40.39	40.52	40.34	40.40
931	AMEX	CWB	Mon, Dec 24, 2012	40.55	40.55	40.30	40.48
930	AMEX	CWB	Fri, Dec 21, 2012	40.28	40.49	40.15	40.46
929	AMEX	CWB	Thu, Dec 20, 2012	40.58	40.64	40.46	40.61
928	AMEX	CWB	Wed, Dec 19, 2012	40.55	40.65	40.50	40.57
927	AMEX	CWB	Tue, Dec 18, 2012	40.17	40.46	40.17	40.45
926	AMEX	CWB	Mon, Dec 17, 2012	39.99	40.11	39.92	40.07
925	AMEX	CWB	Fri, Dec 14, 2012	40.00	40.04	39.93	39.95
924	AMEX	CWB	Thu, Dec 13, 2012	40.10	40.24	39.94	40.06
923	AMEX	CWB	Wed, Dec 12, 2012	40.03	40.14	39.93	40.05
922	AMEX	CWB	Tue, Dec 11, 2012	39.94	40.07	39.90	40.04
921	AMEX	CWB	Mon, Dec 10, 2012	39.89	39.90	39.81	39.83
920	AMEX	CWB	Fri, Dec 7, 2012	39.94	39.97	39.76	39.94
919	AMEX	CWB	Thu, Dec 6, 2012	39.80	40.00	39.71	39.88
918	AMEX	CWB	Wed, Dec 5, 2012	39.70	40.00	39.56	40.00
917	AMEX	CWB	Tue, Dec 4, 2012	39.64	39.78	39.49	39.76
916	AMEX	CWB	Mon, Dec 3, 2012	39.86	39.95	39.69	39.74
915	AMEX	CWB	Fri, Nov 30, 2012	39.85	39.87	39.73	39.84
914	AMEX	CWB	Thu, Nov 29, 2012	39.81	39.90	39.64	39.82
913	AMEX	CWB	Wed, Nov 28, 2012	39.55	39.77	39.38	39.77
912	AMEX	CWB	Tue, Nov 27, 2012	39.64	39.71	39.49	39.50
911	AMEX	CWB	Mon, Nov 26, 2012	39.59	39.68	39.50	39.64
910	AMEX	CWB	Fri, Nov 23, 2012	39.57	39.72	39.54	39.65
909	AMEX	CWB	Wed, Nov 21, 2012	39.47	39.51	39.35	39.51
908	AMEX	CWB	Tue, Nov 20, 2012	39.45	39.47	39.26	39.41
907	AMEX	CWB	Mon, Nov 19, 2012	39.22	39.41	39.22	39.41
906	AMEX	CWB	Fri, Nov 16, 2012	38.91	39.08	38.78	39.08
905	AMEX	CWB	Thu, Nov 15, 2012	38.98	39.10	38.79	39.01
904	AMEX	CWB	Wed, Nov 14, 2012	39.45	39.45	38.91	38.97
903	AMEX	CWB	Tue, Nov 13, 2012	39.38	39.49	39.33	39.38
902	AMEX	CWB	Mon, Nov 12, 2012	39.35	39.51	39.34	39.40
901	AMEX	CWB	Fri, Nov 9, 2012	39.36	39.46	39.23	39.23
900	AMEX	CWB	Thu, Nov 8, 2012	39.62	39.74	39.27	39.39
899	AMEX	CWB	Wed, Nov 7, 2012	39.80	39.80	39.38	39.54
898	AMEX	CWB	Tue, Nov 6, 2012	39.69	39.93	39.69	39.87
897	AMEX	CWB	Mon, Nov 5, 2012	39.72	39.78	39.53	39.67
896	AMEX	CWB	Fri, Nov 2, 2012	39.90	39.95	39.61	39.70
895	AMEX	CWB	Thu, Nov 1, 2012	39.59	39.88	39.59	39.77
894	AMEX	CWB	Wed, Oct 31, 2012	39.43	39.83	39.36	39.54
893	AMEX	CWB	Fri, Oct 26, 2012	39.57	39.72	39.33	39.43
892	AMEX	CWB	Thu, Oct 25, 2012	39.83	39.86	39.50	39.57
891	AMEX	CWB	Wed, Oct 24, 2012	39.72	39.79	39.55	39.56
890	AMEX	CWB	Tue, Oct 23, 2012	39.73	39.73	39.41	39.63
889	AMEX	CWB	Mon, Oct 22, 2012	39.82	40.00	39.57	39.68
888	AMEX	CWB	Fri, Oct 19, 2012	40.04	40.09	39.69	39.74
887	AMEX	CWB	Thu, Oct 18, 2012	40.00	40.20	39.92	40.15
886	AMEX	CWB	Wed, Oct 17, 2012	40.01	40.17	39.91	40.13
885	AMEX	CWB	Tue, Oct 16, 2012	39.90	39.99	39.80	39.95
884	AMEX	CWB	Mon, Oct 15, 2012	39.68	39.80	39.57	39.78
883	AMEX	CWB	Fri, Oct 12, 2012	39.56	39.78	39.55	39.68
882	AMEX	CWB	Thu, Oct 11, 2012	39.72	39.77	39.51	39.63
881	AMEX	CWB	Wed, Oct 10, 2012	39.68	39.78	39.53	39.59
880	AMEX	CWB	Tue, Oct 9, 2012	39.95	39.95	39.61	39.65
879	AMEX	CWB	Mon, Oct 8, 2012	39.92	39.97	39.76	39.91
878	AMEX	CWB	Fri, Oct 5, 2012	40.18	40.18	39.91	39.95
877	AMEX	CWB	Thu, Oct 4, 2012	39.94	39.99	39.75	39.94
876	AMEX	CWB	Wed, Oct 3, 2012	39.68	39.88	39.61	39.83
875	AMEX	CWB	Tue, Oct 2, 2012	39.54	39.80	39.20	39.69
874	AMEX	CWB	Mon, Oct 1, 2012	39.64	39.69	39.11	39.49
873	AMEX	CWB	Fri, Sep 28, 2012	39.58	39.64	39.43	39.58
872	AMEX	CWB	Thu, Sep 27, 2012	39.50	39.65	39.47	39.59
871	AMEX	CWB	Wed, Sep 26, 2012	39.68	39.68	39.17	39.22
870	AMEX	CWB	Tue, Sep 25, 2012	39.96	39.98	39.56	39.58
869	AMEX	CWB	Mon, Sep 24, 2012	39.90	39.94	39.80	39.80
868	AMEX	CWB	Fri, Sep 21, 2012	39.97	40.06	39.88	39.94
867	AMEX	CWB	Thu, Sep 20, 2012	39.96	39.96	39.80	39.89
866	AMEX	CWB	Wed, Sep 19, 2012	40.00	40.06	39.82	40.03
865	AMEX	CWB	Tue, Sep 18, 2012	39.90	40.04	39.70	39.86
864	AMEX	CWB	Mon, Sep 17, 2012	39.79	40.03	39.79	39.81
863	AMEX	CWB	Fri, Sep 14, 2012	39.65	39.92	39.64	39.83
862	AMEX	CWB	Thu, Sep 13, 2012	39.42	39.68	39.25	39.60
861	AMEX	CWB	Wed, Sep 12, 2012	39.41	39.42	39.28	39.34
860	AMEX	CWB	Tue, Sep 11, 2012	39.33	39.42	39.23	39.26
859	AMEX	CWB	Mon, Sep 10, 2012	39.23	39.42	39.23	39.26
858	AMEX	CWB	Fri, Sep 7, 2012	39.21	39.38	39.13	39.28
857	AMEX	CWB	Thu, Sep 6, 2012	38.85	39.17	38.85	39.04
856	AMEX	CWB	Wed, Sep 5, 2012	38.78	38.79	38.58	38.74
855	AMEX	CWB	Tue, Sep 4, 2012	38.64	38.86	38.52	38.80
854	AMEX	CWB	Fri, Aug 31, 2012	38.69	38.89	38.55	38.66
853	AMEX	CWB	Thu, Aug 30, 2012	38.75	38.84	38.60	38.67
852	AMEX	CWB	Wed, Aug 29, 2012	38.84	38.89	38.66	38.78
851	AMEX	CWB	Tue, Aug 28, 2012	38.88	38.90	38.76	38.79
850	AMEX	CWB	Mon, Aug 27, 2012	39.00	39.08	38.78	38.87
849	AMEX	CWB	Fri, Aug 24, 2012	38.59	38.89	38.54	38.88
848	AMEX	CWB	Thu, Aug 23, 2012	38.85	38.90	38.71	38.75
847	AMEX	CWB	Wed, Aug 22, 2012	38.92	38.99	38.79	38.95
846	AMEX	CWB	Tue, Aug 21, 2012	38.98	39.09	38.88	38.92
845	AMEX	CWB	Mon, Aug 20, 2012	38.96	38.96	38.80	38.91
844	AMEX	CWB	Fri, Aug 17, 2012	38.86	38.98	38.79	38.93
843	AMEX	CWB	Thu, Aug 16, 2012	38.62	38.87	38.62	38.84
842	AMEX	CWB	Wed, Aug 15, 2012	38.59	38.64	38.44	38.64
841	AMEX	CWB	Tue, Aug 14, 2012	38.56	38.65	38.51	38.57
840	AMEX	CWB	Mon, Aug 13, 2012	38.62	38.63	38.48	38.60
839	AMEX	CWB	Fri, Aug 10, 2012	38.51	38.61	38.41	38.61
838	AMEX	CWB	Thu, Aug 9, 2012	38.22	38.60	37.21	38.52
837	AMEX	CWB	Wed, Aug 8, 2012	38.52	38.52	38.16	38.44
836	AMEX	CWB	Tue, Aug 7, 2012	38.41	38.59	38.40	38.56
835	AMEX	CWB	Mon, Aug 6, 2012	38.12	38.31	37.76	38.26
834	AMEX	CWB	Fri, Aug 3, 2012	37.82	38.15	37.82	37.94
833	AMEX	CWB	Thu, Aug 2, 2012	37.50	37.98	37.32	37.82
832	AMEX	CWB	Wed, Aug 1, 2012	37.97	38.03	37.77	37.77
831	AMEX	CWB	Tue, Jul 31, 2012	38.11	38.13	37.86	37.89
830	AMEX	CWB	Mon, Jul 30, 2012	38.13	38.16	37.91	38.05
829	AMEX	CWB	Fri, Jul 27, 2012	37.55	38.09	37.45	38.06
828	AMEX	CWB	Thu, Jul 26, 2012	37.34	37.54	37.33	37.46
827	AMEX	CWB	Wed, Jul 25, 2012	37.25	37.34	37.18	37.22
826	AMEX	CWB	Tue, Jul 24, 2012	37.45	37.45	37.10	37.12
825	AMEX	CWB	Mon, Jul 23, 2012	36.99	37.43	36.39	37.41
824	AMEX	CWB	Fri, Jul 20, 2012	37.54	37.66	37.51	37.54
823	AMEX	CWB	Thu, Jul 19, 2012	37.55	37.72	37.55	37.69
822	AMEX	CWB	Wed, Jul 18, 2012	37.24	37.63	37.20	37.50
821	AMEX	CWB	Tue, Jul 17, 2012	37.38	37.44	37.11	37.34
820	AMEX	CWB	Mon, Jul 16, 2012	37.26	37.32	37.19	37.27
819	AMEX	CWB	Fri, Jul 13, 2012	37.21	37.32	37.05	37.30
818	AMEX	CWB	Thu, Jul 12, 2012	37.10	37.10	36.83	37.07
817	AMEX	CWB	Wed, Jul 11, 2012	37.26	37.31	37.07	37.17
816	AMEX	CWB	Tue, Jul 10, 2012	37.58	37.60	37.14	37.18
815	AMEX	CWB	Mon, Jul 9, 2012	37.50	37.51	37.33	37.40
814	AMEX	CWB	Fri, Jul 6, 2012	37.64	37.64	37.34	37.53
813	AMEX	CWB	Thu, Jul 5, 2012	37.80	37.85	37.65	37.66
812	AMEX	CWB	Tue, Jul 3, 2012	37.56	37.87	37.56	37.82
811	AMEX	CWB	Mon, Jul 2, 2012	37.62	37.69	37.44	37.53
810	AMEX	CWB	Fri, Jun 29, 2012	37.26	37.62	37.26	37.56
809	AMEX	CWB	Thu, Jun 28, 2012	37.18	37.19	36.96	37.12
808	AMEX	CWB	Wed, Jun 27, 2012	37.10	37.28	37.10	37.24
807	AMEX	CWB	Tue, Jun 26, 2012	37.09	37.16	36.90	37.08
806	AMEX	CWB	Mon, Jun 25, 2012	37.16	37.16	36.82	37.02
805	AMEX	CWB	Fri, Jun 22, 2012	37.24	37.36	37.10	37.30
804	AMEX	CWB	Thu, Jun 21, 2012	37.62	37.75	37.10	37.15
803	AMEX	CWB	Wed, Jun 20, 2012	37.62	37.67	37.42	37.53
802	AMEX	CWB	Tue, Jun 19, 2012	37.37	37.62	37.36	37.57
801	AMEX	CWB	Mon, Jun 18, 2012	37.17	37.33	37.08	37.28
800	AMEX	CWB	Fri, Jun 15, 2012	36.99	37.22	36.99	37.21
799	AMEX	CWB	Thu, Jun 14, 2012	36.83	36.97	36.72	36.93
798	AMEX	CWB	Wed, Jun 13, 2012	36.87	36.92	36.58	36.76
797	AMEX	CWB	Tue, Jun 12, 2012	36.77	36.88	36.71	36.85
796	AMEX	CWB	Mon, Jun 11, 2012	36.90	37.03	36.60	36.65
795	AMEX	CWB	Fri, Jun 8, 2012	36.53	37.01	36.53	36.90
794	AMEX	CWB	Thu, Jun 7, 2012	36.92	37.00	36.08	36.83
793	AMEX	CWB	Wed, Jun 6, 2012	36.58	36.81	36.55	36.76
792	AMEX	CWB	Tue, Jun 5, 2012	36.21	36.57	36.21	36.52
791	AMEX	CWB	Mon, Jun 4, 2012	36.43	36.47	36.12	36.29
790	AMEX	CWB	Fri, Jun 1, 2012	36.56	36.64	36.26	36.32
789	AMEX	CWB	Thu, May 31, 2012	37.05	37.20	36.63	36.91
788	AMEX	CWB	Wed, May 30, 2012	37.09	37.10	36.92	36.95
787	AMEX	CWB	Tue, May 29, 2012	37.22	37.30	36.85	37.15
786	AMEX	CWB	Fri, May 25, 2012	36.75	37.10	36.74	36.98
785	AMEX	CWB	Thu, May 24, 2012	37.35	37.35	36.83	36.96
784	AMEX	CWB	Wed, May 23, 2012	36.75	37.15	36.43	37.13
783	AMEX	CWB	Tue, May 22, 2012	37.20	37.29	36.92	37.14
782	AMEX	CWB	Mon, May 21, 2012	36.95	37.10	36.61	37.10
781	AMEX	CWB	Fri, May 18, 2012	37.06	37.10	36.71	36.85
780	AMEX	CWB	Thu, May 17, 2012	37.21	37.32	36.98	37.06
779	AMEX	CWB	Wed, May 16, 2012	37.68	37.68	37.25	37.31
778	AMEX	CWB	Tue, May 15, 2012	37.61	37.74	37.37	37.40
777	AMEX	CWB	Mon, May 14, 2012	37.84	37.90	37.51	37.60
776	AMEX	CWB	Fri, May 11, 2012	37.80	38.15	37.80	37.93
775	AMEX	CWB	Thu, May 10, 2012	38.25	38.28	37.99	38.02
774	AMEX	CWB	Wed, May 9, 2012	38.05	38.21	37.78	38.11
773	AMEX	CWB	Tue, May 8, 2012	38.25	38.30	37.92	38.10
772	AMEX	CWB	Mon, May 7, 2012	38.23	38.45	38.20	38.28
771	AMEX	CWB	Fri, May 4, 2012	38.41	38.46	38.22	38.28
770	AMEX	CWB	Thu, May 3, 2012	38.85	38.90	38.55	38.65
769	AMEX	CWB	Wed, May 2, 2012	38.80	38.99	38.80	38.95
768	AMEX	CWB	Tue, May 1, 2012	38.90	39.15	38.86	38.99
767	AMEX	CWB	Mon, Apr 30, 2012	39.02	39.08	38.85	38.92
766	AMEX	CWB	Fri, Apr 27, 2012	38.97	39.16	38.84	39.00
765	AMEX	CWB	Thu, Apr 26, 2012	38.93	39.15	38.93	39.11
764	AMEX	CWB	Wed, Apr 25, 2012	38.98	38.98	38.57	38.92
763	AMEX	CWB	Tue, Apr 24, 2012	38.73	38.75	38.25	38.68
762	AMEX	CWB	Mon, Apr 23, 2012	38.67	38.72	38.43	38.59
761	AMEX	CWB	Fri, Apr 20, 2012	39.04	39.04	38.85	38.90
760	AMEX	CWB	Thu, Apr 19, 2012	38.86	39.14	38.77	38.95
759	AMEX	CWB	Wed, Apr 18, 2012	39.00	39.08	38.91	38.91
758	AMEX	CWB	Tue, Apr 17, 2012	39.02	39.18	38.85	39.04
757	AMEX	CWB	Mon, Apr 16, 2012	39.05	39.13	38.75	38.90
756	AMEX	CWB	Fri, Apr 13, 2012	38.89	39.08	38.85	38.85
755	AMEX	CWB	Thu, Apr 12, 2012	38.88	39.16	38.88	39.12
754	AMEX	CWB	Wed, Apr 11, 2012	38.85	39.37	38.73	38.77
753	AMEX	CWB	Tue, Apr 10, 2012	38.90	39.12	38.56	38.56
752	AMEX	CWB	Mon, Apr 9, 2012	39.16	39.27	38.93	39.13
751	AMEX	CWB	Thu, Apr 5, 2012	39.23	39.44	39.22	39.36
750	AMEX	CWB	Wed, Apr 4, 2012	39.64	39.64	39.31	39.32
749	AMEX	CWB	Tue, Apr 3, 2012	39.81	39.96	39.75	39.84
748	AMEX	CWB	Mon, Apr 2, 2012	39.93	40.02	39.77	39.92
747	AMEX	CWB	Fri, Mar 30, 2012	39.83	39.87	39.35	39.86
746	AMEX	CWB	Thu, Mar 29, 2012	39.65	39.70	39.42	39.63
745	AMEX	CWB	Wed, Mar 28, 2012	39.90	39.90	39.55	39.67
744	AMEX	CWB	Tue, Mar 27, 2012	39.91	39.99	39.76	39.84
743	AMEX	CWB	Mon, Mar 26, 2012	39.82	40.00	39.72	40.00
742	AMEX	CWB	Fri, Mar 23, 2012	39.68	39.74	39.57	39.72
741	AMEX	CWB	Thu, Mar 22, 2012	39.74	39.81	39.62	39.73
740	AMEX	CWB	Wed, Mar 21, 2012	39.84	39.96	39.68	39.90
739	AMEX	CWB	Tue, Mar 20, 2012	39.73	39.88	39.60	39.85
738	AMEX	CWB	Mon, Mar 19, 2012	39.71	40.00	39.71	39.87
737	AMEX	CWB	Fri, Mar 16, 2012	39.93	39.93	39.73	39.84
736	AMEX	CWB	Thu, Mar 15, 2012	39.84	39.99	39.72	39.89
735	AMEX	CWB	Wed, Mar 14, 2012	39.94	40.31	39.76	39.81
734	AMEX	CWB	Tue, Mar 13, 2012	39.59	40.01	39.56	39.99
733	AMEX	CWB	Mon, Mar 12, 2012	39.71	39.71	39.15	39.49
732	AMEX	CWB	Fri, Mar 9, 2012	39.52	39.68	39.46	39.62
731	AMEX	CWB	Thu, Mar 8, 2012	39.30	39.48	39.27	39.46
730	AMEX	CWB	Wed, Mar 7, 2012	39.12	39.22	39.04	39.17
729	AMEX	CWB	Tue, Mar 6, 2012	39.18	39.18	38.94	38.98
728	AMEX	CWB	Mon, Mar 5, 2012	39.69	39.69	39.34	39.41
727	AMEX	CWB	Fri, Mar 2, 2012	39.73	39.79	39.66	39.70
726	AMEX	CWB	Thu, Mar 1, 2012	39.68	39.84	39.67	39.74
725	AMEX	CWB	Wed, Feb 29, 2012	39.84	39.89	39.15	39.75
724	AMEX	CWB	Tue, Feb 28, 2012	39.68	39.76	39.60	39.74
723	AMEX	CWB	Mon, Feb 27, 2012	39.50	39.60	39.01	39.51
722	AMEX	CWB	Fri, Feb 24, 2012	39.68	39.74	39.50	39.50
721	AMEX	CWB	Thu, Feb 23, 2012	39.44	39.65	39.36	39.61
720	AMEX	CWB	Wed, Feb 22, 2012	39.64	39.64	39.36	39.42
719	AMEX	CWB	Tue, Feb 21, 2012	39.76	39.80	39.49	39.60
718	AMEX	CWB	Fri, Feb 17, 2012	39.61	39.76	39.53	39.65
717	AMEX	CWB	Thu, Feb 16, 2012	39.30	39.74	39.30	39.72
716	AMEX	CWB	Wed, Feb 15, 2012	39.52	39.57	39.24	39.24
715	AMEX	CWB	Tue, Feb 14, 2012	39.48	39.52	39.33	39.49
714	AMEX	CWB	Mon, Feb 13, 2012	39.55	39.59	39.38	39.53
713	AMEX	CWB	Fri, Feb 10, 2012	39.47	39.49	39.22	39.36
712	AMEX	CWB	Thu, Feb 9, 2012	39.50	39.69	39.45	39.59
711	AMEX	CWB	Wed, Feb 8, 2012	39.82	39.82	39.39	39.43
710	AMEX	CWB	Tue, Feb 7, 2012	39.47	39.60	39.42	39.45
709	AMEX	CWB	Mon, Feb 6, 2012	39.50	39.55	39.39	39.53
708	AMEX	CWB	Fri, Feb 3, 2012	39.23	39.60	39.18	39.57
707	AMEX	CWB	Thu, Feb 2, 2012	38.89	39.04	38.81	38.95
706	AMEX	CWB	Wed, Feb 1, 2012	38.55	38.90	38.55	38.83
705	AMEX	CWB	Tue, Jan 31, 2012	38.37	38.54	38.28	38.46
704	AMEX	CWB	Mon, Jan 30, 2012	38.33	38.57	38.18	38.49
703	AMEX	CWB	Fri, Jan 27, 2012	38.38	38.59	38.26	38.55
702	AMEX	CWB	Thu, Jan 26, 2012	38.77	38.85	38.31	38.42
701	AMEX	CWB	Wed, Jan 25, 2012	38.32	38.52	38.11	38.51
700	AMEX	CWB	Tue, Jan 24, 2012	38.18	38.33	38.17	38.26
699	AMEX	CWB	Mon, Jan 23, 2012	38.25	38.38	38.10	38.25
698	AMEX	CWB	Fri, Jan 20, 2012	38.10	38.18	37.94	38.16
697	AMEX	CWB	Thu, Jan 19, 2012	37.97	38.20	37.89	38.10
696	AMEX	CWB	Wed, Jan 18, 2012	37.62	37.88	37.45	37.88
695	AMEX	CWB	Tue, Jan 17, 2012	37.72	37.74	37.48	37.56
694	AMEX	CWB	Fri, Jan 13, 2012	37.60	37.60	37.33	37.52
693	AMEX	CWB	Thu, Jan 12, 2012	37.59	37.67	37.49	37.61
692	AMEX	CWB	Wed, Jan 11, 2012	37.25	37.55	37.10	37.49
691	AMEX	CWB	Tue, Jan 10, 2012	37.32	37.39	37.09	37.24
690	AMEX	CWB	Mon, Jan 9, 2012	37.13	37.15	37.00	37.14
689	AMEX	CWB	Fri, Jan 6, 2012	37.09	37.10	36.90	37.02
688	AMEX	CWB	Thu, Jan 5, 2012	36.70	37.10	36.52	37.02
687	AMEX	CWB	Wed, Jan 4, 2012	36.64	36.84	36.55	36.79
686	AMEX	CWB	Tue, Jan 3, 2012	36.47	36.81	36.40	36.70
685	AMEX	CWB	Fri, Dec 30, 2011	36.18	36.27	36.05	36.17
684	AMEX	CWB	Thu, Dec 29, 2011	36.08	36.23	35.99	36.09
683	AMEX	CWB	Wed, Dec 28, 2011	36.28	36.32	35.84	36.02
682	AMEX	CWB	Tue, Dec 27, 2011	36.97	37.07	36.80	36.95
681	AMEX	CWB	Fri, Dec 23, 2011	36.85	36.95	36.80	36.93
680	AMEX	CWB	Thu, Dec 22, 2011	36.55	36.80	36.42	36.80
679	AMEX	CWB	Wed, Dec 21, 2011	36.40	36.56	36.27	36.42
678	AMEX	CWB	Tue, Dec 20, 2011	36.25	36.52	36.10	36.44
677	AMEX	CWB	Mon, Dec 19, 2011	36.25	36.34	35.89	35.99
676	AMEX	CWB	Fri, Dec 16, 2011	36.32	36.45	36.18	36.28
675	AMEX	CWB	Thu, Dec 15, 2011	36.19	36.40	36.07	36.24
674	AMEX	CWB	Wed, Dec 14, 2011	36.21	36.54	36.00	36.17
673	AMEX	CWB	Tue, Dec 13, 2011	36.69	36.82	36.24	36.44
672	AMEX	CWB	Mon, Dec 12, 2011	36.79	36.86	36.43	36.67
671	AMEX	CWB	Fri, Dec 9, 2011	36.62	37.09	36.03	37.09
670	AMEX	CWB	Thu, Dec 8, 2011	37.21	37.22	36.65	36.69
669	AMEX	CWB	Wed, Dec 7, 2011	37.25	37.28	36.88	37.21
668	AMEX	CWB	Tue, Dec 6, 2011	37.32	37.39	36.95	37.11
667	AMEX	CWB	Mon, Dec 5, 2011	37.14	37.35	37.04	37.20
666	AMEX	CWB	Fri, Dec 2, 2011	36.99	38.94	36.72	36.86
665	AMEX	CWB	Thu, Dec 1, 2011	36.86	36.96	36.60	36.78
664	AMEX	CWB	Wed, Nov 30, 2011	36.51	36.94	36.39	36.92
663	AMEX	CWB	Tue, Nov 29, 2011	36.17	36.29	36.02	36.06
662	AMEX	CWB	Mon, Nov 28, 2011	36.37	36.39	36.10	36.14
661	AMEX	CWB	Fri, Nov 25, 2011	35.98	36.07	35.68	35.80
660	AMEX	CWB	Wed, Nov 23, 2011	36.40	36.40	35.74	35.80
659	AMEX	CWB	Tue, Nov 22, 2011	36.55	36.64	36.20	36.33
658	AMEX	CWB	Mon, Nov 21, 2011	36.61	36.69	36.33	36.61
657	AMEX	CWB	Fri, Nov 18, 2011	37.10	37.11	36.78	36.90
656	AMEX	CWB	Thu, Nov 17, 2011	37.50	37.78	36.90	37.00
655	AMEX	CWB	Wed, Nov 16, 2011	37.69	37.99	37.53	37.53
654	AMEX	CWB	Tue, Nov 15, 2011	37.55	37.95	37.47	37.77
653	AMEX	CWB	Mon, Nov 14, 2011	37.54	37.94	37.54	37.72
652	AMEX	CWB	Fri, Nov 11, 2011	37.59	37.93	37.59	37.80
651	AMEX	CWB	Thu, Nov 10, 2011	37.57	37.85	37.34	37.40
650	AMEX	CWB	Wed, Nov 9, 2011	37.96	37.96	37.40	37.43
649	AMEX	CWB	Tue, Nov 8, 2011	38.05	38.35	37.93	38.21
648	AMEX	CWB	Mon, Nov 7, 2011	38.03	38.16	37.67	38.02
647	AMEX	CWB	Fri, Nov 4, 2011	37.55	37.99	37.55	37.96
646	AMEX	CWB	Thu, Nov 3, 2011	38.04	38.04	37.54	37.87
645	AMEX	CWB	Wed, Nov 2, 2011	37.72	37.84	37.43	37.67
644	AMEX	CWB	Tue, Nov 1, 2011	37.18	38.03	36.67	37.42
643	AMEX	CWB	Mon, Oct 31, 2011	38.21	38.54	38.05	38.07
642	AMEX	CWB	Fri, Oct 28, 2011	38.50	38.67	38.34	38.67
641	AMEX	CWB	Thu, Oct 27, 2011	38.43	38.48	37.91	38.24
640	AMEX	CWB	Wed, Oct 26, 2011	37.79	38.00	37.35	37.59
639	AMEX	CWB	Tue, Oct 25, 2011	37.92	37.92	37.30	37.50
638	AMEX	CWB	Mon, Oct 24, 2011	37.47	37.80	37.37	37.75
637	AMEX	CWB	Fri, Oct 21, 2011	36.88	37.30	36.88	37.24
636	AMEX	CWB	Thu, Oct 20, 2011	36.89	36.97	36.61	36.79
635	AMEX	CWB	Wed, Oct 19, 2011	37.10	37.22	36.67	36.70
634	AMEX	CWB	Tue, Oct 18, 2011	36.55	37.22	36.40	37.00
633	AMEX	CWB	Mon, Oct 17, 2011	36.86	36.86	36.08	36.21
632	AMEX	CWB	Fri, Oct 14, 2011	36.95	36.99	36.68	36.79
631	AMEX	CWB	Thu, Oct 13, 2011	36.11	36.63	36.11	36.62
630	AMEX	CWB	Wed, Oct 12, 2011	36.41	36.74	36.33	36.40
629	AMEX	CWB	Tue, Oct 11, 2011	36.22	36.39	36.12	36.37
628	AMEX	CWB	Mon, Oct 10, 2011	35.80	36.31	35.77	36.31
627	AMEX	CWB	Fri, Oct 7, 2011	35.70	35.88	35.31	35.41
626	AMEX	CWB	Thu, Oct 6, 2011	35.30	35.63	35.06	35.50
625	AMEX	CWB	Wed, Oct 5, 2011	35.07	35.25	34.74	35.16
624	AMEX	CWB	Tue, Oct 4, 2011	34.75	35.03	34.33	34.95
623	AMEX	CWB	Mon, Oct 3, 2011	35.00	35.77	34.93	34.93
622	AMEX	CWB	Fri, Sep 30, 2011	35.90	36.19	35.32	35.63
621	AMEX	CWB	Thu, Sep 29, 2011	36.60	36.61	35.84	36.14
620	AMEX	CWB	Wed, Sep 28, 2011	36.71	36.93	36.12	36.13
619	AMEX	CWB	Tue, Sep 27, 2011	36.88	37.04	36.47	36.53
618	AMEX	CWB	Mon, Sep 26, 2011	36.58	36.58	35.98	36.36
617	AMEX	CWB	Fri, Sep 23, 2011	36.21	36.76	35.97	36.15
616	AMEX	CWB	Thu, Sep 22, 2011	36.01	36.49	35.95	36.12
615	AMEX	CWB	Wed, Sep 21, 2011	37.39	37.59	36.90	36.90
614	AMEX	CWB	Tue, Sep 20, 2011	37.57	37.76	37.39	37.39
613	AMEX	CWB	Mon, Sep 19, 2011	37.27	37.71	37.05	37.59
612	AMEX	CWB	Fri, Sep 16, 2011	38.24	38.24	37.58	37.64
611	AMEX	CWB	Thu, Sep 15, 2011	37.93	37.99	37.40	37.66
610	AMEX	CWB	Wed, Sep 14, 2011	37.20	37.42	36.90	37.27
609	AMEX	CWB	Tue, Sep 13, 2011	37.20	37.20	36.72	36.99
608	AMEX	CWB	Mon, Sep 12, 2011	36.41	37.06	36.41	36.99
607	AMEX	CWB	Fri, Sep 9, 2011	37.44	37.44	36.82	36.85
606	AMEX	CWB	Thu, Sep 8, 2011	37.17	37.93	37.17	37.50
605	AMEX	CWB	Wed, Sep 7, 2011	37.35	37.61	36.63	37.43
604	AMEX	CWB	Tue, Sep 6, 2011	36.53	37.40	36.52	37.19
603	AMEX	CWB	Fri, Sep 2, 2011	37.42	37.42	36.91	37.04
602	AMEX	CWB	Thu, Sep 1, 2011	38.09	38.50	37.49	37.60
601	AMEX	CWB	Wed, Aug 31, 2011	37.92	38.06	37.70	37.95
600	AMEX	CWB	Tue, Aug 30, 2011	37.72	37.82	37.20	37.61
599	AMEX	CWB	Mon, Aug 29, 2011	37.47	37.74	37.30	37.63
598	AMEX	CWB	Fri, Aug 26, 2011	36.64	37.12	36.47	37.07
597	AMEX	CWB	Thu, Aug 25, 2011	37.02	37.20	36.60	36.65
596	AMEX	CWB	Wed, Aug 24, 2011	36.54	36.87	35.79	36.79
595	AMEX	CWB	Tue, Aug 23, 2011	36.17	36.71	36.00	36.64
594	AMEX	CWB	Mon, Aug 22, 2011	36.61	36.78	36.10	36.24
593	AMEX	CWB	Fri, Aug 19, 2011	35.77	36.58	35.00	35.99
592	AMEX	CWB	Thu, Aug 18, 2011	36.98	37.28	35.52	36.39
591	AMEX	CWB	Wed, Aug 17, 2011	37.69	37.98	37.36	37.48
590	AMEX	CWB	Tue, Aug 16, 2011	37.82	37.97	37.32	37.60
589	AMEX	CWB	Mon, Aug 15, 2011	37.55	38.39	37.47	37.90
588	AMEX	CWB	Fri, Aug 12, 2011	37.63	37.63	37.05	37.15
587	AMEX	CWB	Thu, Aug 11, 2011	36.15	37.43	36.12	37.26
586	AMEX	CWB	Wed, Aug 10, 2011	36.40	36.96	36.04	36.17
585	AMEX	CWB	Tue, Aug 9, 2011	35.90	37.06	35.54	36.95
584	AMEX	CWB	Mon, Aug 8, 2011	36.98	37.27	35.69	35.90
583	AMEX	CWB	Fri, Aug 5, 2011	38.16	38.47	32.93	36.52
582	AMEX	CWB	Thu, Aug 4, 2011	39.23	39.23	38.06	38.12
581	AMEX	CWB	Wed, Aug 3, 2011	39.56	39.56	38.99	39.40
580	AMEX	CWB	Tue, Aug 2, 2011	40.13	40.23	39.52	39.61
579	AMEX	CWB	Mon, Aug 1, 2011	40.62	40.62	39.95	40.24
578	AMEX	CWB	Fri, Jul 29, 2011	40.14	40.55	40.08	40.32
577	AMEX	CWB	Thu, Jul 28, 2011	40.52	40.76	40.44	40.51
576	AMEX	CWB	Wed, Jul 27, 2011	41.06	41.06	40.44	40.50
575	AMEX	CWB	Tue, Jul 26, 2011	41.25	41.29	41.06	41.22
574	AMEX	CWB	Mon, Jul 25, 2011	41.38	41.38	41.18	41.24
573	AMEX	CWB	Fri, Jul 22, 2011	41.37	41.56	41.31	41.40
572	AMEX	CWB	Thu, Jul 21, 2011	41.26	41.36	41.09	41.33
571	AMEX	CWB	Wed, Jul 20, 2011	41.18	41.21	41.03	41.18
570	AMEX	CWB	Tue, Jul 19, 2011	40.92	41.09	40.75	41.09
569	AMEX	CWB	Mon, Jul 18, 2011	40.69	41.04	40.59	40.71
568	AMEX	CWB	Fri, Jul 15, 2011	41.14	41.15	40.85	40.92
567	AMEX	CWB	Thu, Jul 14, 2011	41.25	41.37	40.75	40.90
566	AMEX	CWB	Wed, Jul 13, 2011	41.17	41.38	41.02	41.18
565	AMEX	CWB	Tue, Jul 12, 2011	41.26	41.36	40.98	41.18
564	AMEX	CWB	Mon, Jul 11, 2011	41.76	41.76	41.06	41.25
563	AMEX	CWB	Fri, Jul 8, 2011	41.62	41.93	41.60	41.90
562	AMEX	CWB	Thu, Jul 7, 2011	41.70	42.05	41.70	41.92
561	AMEX	CWB	Wed, Jul 6, 2011	41.54	41.68	41.45	41.45
560	AMEX	CWB	Tue, Jul 5, 2011	41.65	41.75	41.56	41.66
559	AMEX	CWB	Fri, Jul 1, 2011	41.48	41.74	41.41	41.73
558	AMEX	CWB	Thu, Jun 30, 2011	41.43	41.63	41.41	41.48
557	AMEX	CWB	Wed, Jun 29, 2011	41.29	41.42	40.96	41.33
556	AMEX	CWB	Tue, Jun 28, 2011	40.83	41.05	40.83	41.05
555	AMEX	CWB	Mon, Jun 27, 2011	40.56	40.88	40.52	40.73
554	AMEX	CWB	Fri, Jun 24, 2011	40.93	40.93	40.44	40.46
553	AMEX	CWB	Thu, Jun 23, 2011	40.49	40.92	40.44	40.90
552	AMEX	CWB	Wed, Jun 22, 2011	40.48	41.00	40.46	40.73
551	AMEX	CWB	Tue, Jun 21, 2011	40.57	40.85	40.54	40.79
550	AMEX	CWB	Mon, Jun 20, 2011	40.27	40.49	40.18	40.42
549	AMEX	CWB	Fri, Jun 17, 2011	40.54	40.54	40.22	40.32
548	AMEX	CWB	Thu, Jun 16, 2011	40.60	40.65	40.21	40.29
547	AMEX	CWB	Wed, Jun 15, 2011	40.61	40.83	40.40	40.62
546	AMEX	CWB	Tue, Jun 14, 2011	40.75	40.89	40.72	40.80
545	AMEX	CWB	Mon, Jun 13, 2011	40.75	40.80	40.44	40.56
544	AMEX	CWB	Fri, Jun 10, 2011	41.02	41.05	40.57	40.61
543	AMEX	CWB	Thu, Jun 9, 2011	41.03	41.18	40.93	41.05
542	AMEX	CWB	Wed, Jun 8, 2011	41.27	41.27	40.96	40.96
541	AMEX	CWB	Tue, Jun 7, 2011	41.21	41.42	41.15	41.19
540	AMEX	CWB	Mon, Jun 6, 2011	41.73	41.73	41.07	41.09
539	AMEX	CWB	Fri, Jun 3, 2011	41.63	41.86	41.54	41.78
538	AMEX	CWB	Thu, Jun 2, 2011	42.03	42.05	41.77	41.88
537	AMEX	CWB	Wed, Jun 1, 2011	42.47	42.69	41.89	41.96
536	AMEX	CWB	Tue, May 31, 2011	42.59	42.70	42.45	42.68
535	AMEX	CWB	Fri, May 27, 2011	42.26	42.42	42.24	42.33
534	AMEX	CWB	Thu, May 26, 2011	42.12	42.27	42.03	42.19
533	AMEX	CWB	Wed, May 25, 2011	42.00	42.20	41.93	42.11
532	AMEX	CWB	Tue, May 24, 2011	42.12	42.12	41.92	42.02
531	AMEX	CWB	Mon, May 23, 2011	42.07	42.10	41.93	42.02
530	AMEX	CWB	Fri, May 20, 2011	42.36	42.54	42.16	42.17
529	AMEX	CWB	Thu, May 19, 2011	42.43	42.45	42.27	42.45
528	AMEX	CWB	Wed, May 18, 2011	42.17	42.32	41.99	42.29
527	AMEX	CWB	Tue, May 17, 2011	42.06	42.20	41.84	42.11
526	AMEX	CWB	Mon, May 16, 2011	42.21	42.38	42.04	42.10
525	AMEX	CWB	Fri, May 13, 2011	42.70	42.45	42.13	42.21
524	AMEX	CWB	Thu, May 12, 2011	42.53	42.58	42.24	42.58
523	AMEX	CWB	Wed, May 11, 2011	42.57	42.64	42.20	42.45
522	AMEX	CWB	Tue, May 10, 2011	42.60	42.60	42.40	42.53
521	AMEX	CWB	Mon, May 9, 2011	42.90	42.90	42.28	42.36
520	AMEX	CWB	Fri, May 6, 2011	42.39	42.52	42.16	42.31
519	AMEX	CWB	Thu, May 5, 2011	42.30	42.45	42.01	42.18
518	AMEX	CWB	Wed, May 4, 2011	42.59	42.59	42.29	42.31
517	AMEX	CWB	Tue, May 3, 2011	42.74	42.74	42.38	42.60
516	AMEX	CWB	Mon, May 2, 2011	42.85	42.94	42.68	42.76
515	AMEX	CWB	Fri, Apr 29, 2011	42.71	42.94	42.64	42.76
514	AMEX	CWB	Thu, Apr 28, 2011	42.61	42.72	42.55	42.70
513	AMEX	CWB	Wed, Apr 27, 2011	42.67	42.68	42.38	42.62
512	AMEX	CWB	Tue, Apr 26, 2011	42.60	42.60	42.37	42.53
511	AMEX	CWB	Mon, Apr 25, 2011	42.41	42.50	42.35	42.36
510	AMEX	CWB	Thu, Apr 21, 2011	42.33	42.47	42.25	42.42
509	AMEX	CWB	Wed, Apr 20, 2011	42.17	42.63	41.67	42.29
508	AMEX	CWB	Tue, Apr 19, 2011	41.84	41.87	41.58	41.86
507	AMEX	CWB	Mon, Apr 18, 2011	41.61	41.80	41.44	41.80
506	AMEX	CWB	Fri, Apr 15, 2011	41.97	41.97	41.77	41.86
505	AMEX	CWB	Thu, Apr 14, 2011	41.86	41.88	41.71	41.87
504	AMEX	CWB	Wed, Apr 13, 2011	42.02	42.02	41.76	41.82
503	AMEX	CWB	Tue, Apr 12, 2011	41.85	41.87	41.50	41.85
502	AMEX	CWB	Mon, Apr 11, 2011	42.14	42.14	41.83	41.94
501	AMEX	CWB	Fri, Apr 8, 2011	42.38	42.38	42.00	42.05
500	AMEX	CWB	Thu, Apr 7, 2011	42.28	42.40	42.13	42.31
499	AMEX	CWB	Wed, Apr 6, 2011	42.51	42.51	42.17	42.30
498	AMEX	CWB	Tue, Apr 5, 2011	42.24	42.59	42.04	42.46
497	AMEX	CWB	Mon, Apr 4, 2011	42.17	42.19	42.05	42.11
496	AMEX	CWB	Fri, Apr 1, 2011	42.19	42.20	42.00	42.00
495	AMEX	CWB	Thu, Mar 31, 2011	42.19	42.25	42.04	42.15
494	AMEX	CWB	Wed, Mar 30, 2011	42.07	42.25	42.00	42.20
493	AMEX	CWB	Tue, Mar 29, 2011	41.93	42.04	41.71	42.04
492	AMEX	CWB	Mon, Mar 28, 2011	42.02	42.02	41.84	41.90
491	AMEX	CWB	Fri, Mar 25, 2011	41.83	42.06	41.78	41.80
490	AMEX	CWB	Thu, Mar 24, 2011	41.76	41.93	41.55	41.85
489	AMEX	CWB	Wed, Mar 23, 2011	41.29	41.66	41.28	41.59
488	AMEX	CWB	Tue, Mar 22, 2011	41.50	41.95	41.37	41.37
487	AMEX	CWB	Mon, Mar 21, 2011	41.38	41.55	41.32	41.50
486	AMEX	CWB	Fri, Mar 18, 2011	41.50	41.50	41.07	41.15
485	AMEX	CWB	Thu, Mar 17, 2011	41.27	41.29	40.94	41.10
484	AMEX	CWB	Wed, Mar 16, 2011	41.25	41.46	40.75	40.84
483	AMEX	CWB	Tue, Mar 15, 2011	40.55	41.48	40.47	41.33
482	AMEX	CWB	Mon, Mar 14, 2011	41.42	41.65	41.34	41.56
481	AMEX	CWB	Fri, Mar 11, 2011	41.35	41.85	41.35	41.72
480	AMEX	CWB	Thu, Mar 10, 2011	41.84	41.84	41.40	41.40
479	AMEX	CWB	Wed, Mar 9, 2011	42.09	42.15	41.92	42.05
478	AMEX	CWB	Tue, Mar 8, 2011	41.93	42.17	41.74	42.13
477	AMEX	CWB	Mon, Mar 7, 2011	42.09	42.24	41.69	41.75
476	AMEX	CWB	Fri, Mar 4, 2011	42.29	42.34	41.86	41.99
475	AMEX	CWB	Thu, Mar 3, 2011	42.08	42.29	42.07	42.15
474	AMEX	CWB	Wed, Mar 2, 2011	41.85	42.03	41.60	41.95
473	AMEX	CWB	Tue, Mar 1, 2011	42.30	42.30	41.75	41.78
472	AMEX	CWB	Mon, Feb 28, 2011	42.37	42.40	42.14	42.28
471	AMEX	CWB	Fri, Feb 25, 2011	41.98	42.18	41.92	42.16
470	AMEX	CWB	Thu, Feb 24, 2011	41.90	42.05	41.70	41.74
469	AMEX	CWB	Wed, Feb 23, 2011	42.18	42.29	41.67	41.80
468	AMEX	CWB	Tue, Feb 22, 2011	42.48	42.67	42.09	42.22
467	AMEX	CWB	Fri, Feb 18, 2011	42.81	42.85	42.63	42.80
466	AMEX	CWB	Thu, Feb 17, 2011	42.62	42.80	42.56	42.73
465	AMEX	CWB	Wed, Feb 16, 2011	42.57	42.77	42.53	42.76
464	AMEX	CWB	Tue, Feb 15, 2011	42.54	42.60	42.45	42.51
463	AMEX	CWB	Mon, Feb 14, 2011	42.54	42.59	42.47	42.54
462	AMEX	CWB	Fri, Feb 11, 2011	42.27	42.53	42.19	42.45
461	AMEX	CWB	Thu, Feb 10, 2011	42.23	42.52	42.06	42.52
460	AMEX	CWB	Wed, Feb 9, 2011	42.25	42.37	42.16	42.37
459	AMEX	CWB	Tue, Feb 8, 2011	42.28	42.33	42.18	42.24
458	AMEX	CWB	Mon, Feb 7, 2011	42.08	42.31	42.04	42.24
457	AMEX	CWB	Fri, Feb 4, 2011	41.98	42.10	41.87	42.03
456	AMEX	CWB	Thu, Feb 3, 2011	41.85	41.99	41.64	41.95
455	AMEX	CWB	Wed, Feb 2, 2011	41.89	41.99	41.73	41.77
454	AMEX	CWB	Tue, Feb 1, 2011	41.71	42.00	41.62	42.00
453	AMEX	CWB	Mon, Jan 31, 2011	41.82	41.83	41.37	41.50
452	AMEX	CWB	Fri, Jan 28, 2011	42.29	42.29	41.40	41.57
451	AMEX	CWB	Thu, Jan 27, 2011	41.94	42.14	41.90	42.05
450	AMEX	CWB	Wed, Jan 26, 2011	41.73	41.95	41.61	41.80
449	AMEX	CWB	Tue, Jan 25, 2011	41.50	41.65	41.39	41.65
448	AMEX	CWB	Mon, Jan 24, 2011	41.47	41.69	41.29	41.69
447	AMEX	CWB	Fri, Jan 21, 2011	41.53	41.62	41.33	41.47
446	AMEX	CWB	Thu, Jan 20, 2011	41.45	41.46	41.18	41.39
445	AMEX	CWB	Wed, Jan 19, 2011	41.80	41.85	41.45	41.46
444	AMEX	CWB	Tue, Jan 18, 2011	41.88	41.91	41.60	41.88
443	AMEX	CWB	Fri, Jan 14, 2011	41.70	41.91	41.70	41.85
442	AMEX	CWB	Thu, Jan 13, 2011	41.75	41.87	41.66	41.78
441	AMEX	CWB	Wed, Jan 12, 2011	41.69	41.80	41.56	41.67
440	AMEX	CWB	Tue, Jan 11, 2011	41.59	41.59	41.35	41.55
439	AMEX	CWB	Mon, Jan 10, 2011	41.18	41.48	41.14	41.48
438	AMEX	CWB	Fri, Jan 7, 2011	41.53	41.53	41.15	41.41
437	AMEX	CWB	Thu, Jan 6, 2011	41.56	41.59	41.36	41.41
436	AMEX	CWB	Wed, Jan 5, 2011	41.32	41.54	41.12	41.45
435	AMEX	CWB	Tue, Jan 4, 2011	41.31	41.46	41.19	41.36
434	AMEX	CWB	Mon, Jan 3, 2011	41.19	41.22	41.00	41.18
433	AMEX	CWB	Fri, Dec 31, 2010	40.85	41.07	40.83	41.05
432	AMEX	CWB	Thu, Dec 30, 2010	41.05	41.13	40.90	40.95
431	AMEX	CWB	Wed, Dec 29, 2010	40.96	41.16	40.88	41.14
430	AMEX	CWB	Tue, Dec 28, 2010	41.47	41.47	41.04	41.10
429	AMEX	CWB	Mon, Dec 27, 2010	41.16	41.30	41.05	41.30
428	AMEX	CWB	Thu, Dec 23, 2010	41.50	41.50	41.02	41.20
427	AMEX	CWB	Wed, Dec 22, 2010	41.25	41.30	41.02	41.29
426	AMEX	CWB	Tue, Dec 21, 2010	41.29	41.29	40.94	41.22
425	AMEX	CWB	Mon, Dec 20, 2010	40.50	41.26	40.50	41.16
424	AMEX	CWB	Fri, Dec 17, 2010	40.96	40.99	40.80	40.92
423	AMEX	CWB	Thu, Dec 16, 2010	40.89	40.99	40.70	40.96
422	AMEX	CWB	Wed, Dec 15, 2010	40.95	41.04	40.80	40.80
421	AMEX	CWB	Tue, Dec 14, 2010	40.98	41.21	40.90	40.90
420	AMEX	CWB	Mon, Dec 13, 2010	41.23	41.29	40.85	40.99
419	AMEX	CWB	Fri, Dec 10, 2010	41.04	41.18	40.97	41.15
418	AMEX	CWB	Thu, Dec 9, 2010	40.92	41.06	40.81	41.04
417	AMEX	CWB	Wed, Dec 8, 2010	40.72	40.85	40.61	40.76
416	AMEX	CWB	Tue, Dec 7, 2010	40.80	40.84	40.59	40.61
415	AMEX	CWB	Mon, Dec 6, 2010	40.51	40.64	40.49	40.49
414	AMEX	CWB	Fri, Dec 3, 2010	40.38	40.67	40.36	40.67
413	AMEX	CWB	Thu, Dec 2, 2010	40.25	40.52	40.25	40.50
412	AMEX	CWB	Wed, Dec 1, 2010	40.19	40.36	40.19	40.36
411	AMEX	CWB	Tue, Nov 30, 2010	39.98	40.13	39.93	40.05
410	AMEX	CWB	Mon, Nov 29, 2010	40.01	40.25	39.85	40.25
409	AMEX	CWB	Fri, Nov 26, 2010	40.20	40.31	40.17	40.21
408	AMEX	CWB	Wed, Nov 24, 2010	40.20	40.35	40.08	40.30
407	AMEX	CWB	Tue, Nov 23, 2010	40.05	40.10	39.85	40.00
406	AMEX	CWB	Mon, Nov 22, 2010	40.54	40.54	40.05	40.20
405	AMEX	CWB	Fri, Nov 19, 2010	40.39	40.39	40.14	40.37
404	AMEX	CWB	Thu, Nov 18, 2010	40.16	40.42	40.16	40.22
403	AMEX	CWB	Wed, Nov 17, 2010	40.34	40.34	39.93	40.05
402	AMEX	CWB	Tue, Nov 16, 2010	40.32	40.33	39.94	40.14
401	AMEX	CWB	Mon, Nov 15, 2010	40.63	40.63	40.35	40.35
400	AMEX	CWB	Fri, Nov 12, 2010	40.49	40.68	40.30	40.48
399	AMEX	CWB	Thu, Nov 11, 2010	40.63	40.90	40.60	40.71
398	AMEX	CWB	Wed, Nov 10, 2010	40.74	40.90	40.48	40.79
397	AMEX	CWB	Tue, Nov 9, 2010	40.76	40.95	40.62	40.74
396	AMEX	CWB	Mon, Nov 8, 2010	40.80	40.89	40.54	40.54
395	AMEX	CWB	Fri, Nov 5, 2010	40.60	40.99	40.55	40.99
394	AMEX	CWB	Thu, Nov 4, 2010	40.30	40.43	40.18	40.40
393	AMEX	CWB	Wed, Nov 3, 2010	40.08	40.17	39.90	40.13
392	AMEX	CWB	Tue, Nov 2, 2010	40.15	40.15	39.88	40.03
391	AMEX	CWB	Mon, Nov 1, 2010	40.09	40.17	39.81	39.96
390	AMEX	CWB	Fri, Oct 29, 2010	39.95	40.10	39.89	40.06
389	AMEX	CWB	Thu, Oct 28, 2010	40.06	40.06	39.82	39.99
388	AMEX	CWB	Wed, Oct 27, 2010	39.70	39.91	39.53	39.91
387	AMEX	CWB	Tue, Oct 26, 2010	39.58	39.99	39.52	39.75
386	AMEX	CWB	Mon, Oct 25, 2010	39.76	39.76	39.53	39.70
385	AMEX	CWB	Fri, Oct 22, 2010	39.62	39.69	39.46	39.60
384	AMEX	CWB	Thu, Oct 21, 2010	39.65	39.69	39.38	39.57
383	AMEX	CWB	Wed, Oct 20, 2010	39.40	39.60	39.16	39.50
382	AMEX	CWB	Tue, Oct 19, 2010	39.48	39.56	39.13	39.30
381	AMEX	CWB	Mon, Oct 18, 2010	39.53	39.87	39.40	39.40
380	AMEX	CWB	Fri, Oct 15, 2010	40.02	40.02	39.27	39.61
379	AMEX	CWB	Thu, Oct 14, 2010	39.50	39.95	39.50	39.95
378	AMEX	CWB	Wed, Oct 13, 2010	39.70	39.81	39.41	39.58
377	AMEX	CWB	Tue, Oct 12, 2010	39.31	39.49	39.21	39.49
376	AMEX	CWB	Mon, Oct 11, 2010	39.39	39.45	39.31	39.45
375	AMEX	CWB	Fri, Oct 8, 2010	39.10	39.40	38.99	39.35
374	AMEX	CWB	Thu, Oct 7, 2010	39.08	39.21	38.89	39.17
373	AMEX	CWB	Wed, Oct 6, 2010	39.23	39.27	38.85	38.86
372	AMEX	CWB	Tue, Oct 5, 2010	38.91	39.24	38.90	39.24
371	AMEX	CWB	Mon, Oct 4, 2010	38.94	39.00	38.70	38.70
370	AMEX	CWB	Fri, Oct 1, 2010	39.08	39.08	38.87	39.00
369	AMEX	CWB	Thu, Sep 30, 2010	39.11	39.19	38.87	38.87
368	AMEX	CWB	Wed, Sep 29, 2010	39.10	39.20	38.97	39.01
367	AMEX	CWB	Tue, Sep 28, 2010	39.16	39.16	38.86	39.06
366	AMEX	CWB	Mon, Sep 27, 2010	39.10	39.17	38.92	39.00
365	AMEX	CWB	Fri, Sep 24, 2010	38.92	39.08	38.65	38.98
364	AMEX	CWB	Thu, Sep 23, 2010	38.67	38.87	38.60	38.60
363	AMEX	CWB	Wed, Sep 22, 2010	38.92	38.96	38.73	38.79
362	AMEX	CWB	Tue, Sep 21, 2010	38.94	39.05	38.78	38.83
361	AMEX	CWB	Mon, Sep 20, 2010	38.72	39.03	38.72	38.88
360	AMEX	CWB	Fri, Sep 17, 2010	38.96	38.97	38.80	38.86
359	AMEX	CWB	Thu, Sep 16, 2010	38.66	38.90	38.61	38.80
358	AMEX	CWB	Wed, Sep 15, 2010	38.66	38.81	38.59	38.77
357	AMEX	CWB	Tue, Sep 14, 2010	38.61	38.87	38.50	38.68
356	AMEX	CWB	Mon, Sep 13, 2010	38.70	38.75	38.36	38.67
355	AMEX	CWB	Fri, Sep 10, 2010	38.45	38.51	38.26	38.26
354	AMEX	CWB	Thu, Sep 9, 2010	38.35	38.95	38.23	38.42
353	AMEX	CWB	Wed, Sep 8, 2010	38.10	38.34	38.06	38.31
352	AMEX	CWB	Tue, Sep 7, 2010	38.01	38.16	37.91	38.04
351	AMEX	CWB	Fri, Sep 3, 2010	38.35	38.35	37.98	38.06
350	AMEX	CWB	Thu, Sep 2, 2010	37.96	37.96	37.69	37.95
349	AMEX	CWB	Wed, Sep 1, 2010	37.40	37.87	36.98	37.79
348	AMEX	CWB	Tue, Aug 31, 2010	37.46	37.53	37.08	37.33
347	AMEX	CWB	Mon, Aug 30, 2010	37.49	37.65	37.18	37.18
346	AMEX	CWB	Fri, Aug 27, 2010	37.46	37.63	37.15	37.63
345	AMEX	CWB	Thu, Aug 26, 2010	37.33	37.41	37.15	37.24
344	AMEX	CWB	Wed, Aug 25, 2010	37.19	37.28	36.92	37.22
343	AMEX	CWB	Tue, Aug 24, 2010	37.38	37.51	37.08	37.11
342	AMEX	CWB	Mon, Aug 23, 2010	38.37	38.37	37.53	37.55
341	AMEX	CWB	Fri, Aug 20, 2010	37.81	37.84	37.38	37.68
340	AMEX	CWB	Thu, Aug 19, 2010	37.85	38.02	37.60	37.87
339	AMEX	CWB	Wed, Aug 18, 2010	37.90	38.02	37.68	38.02
338	AMEX	CWB	Tue, Aug 17, 2010	37.73	38.05	37.66	37.76
337	AMEX	CWB	Mon, Aug 16, 2010	37.50	37.68	37.37	37.53
336	AMEX	CWB	Fri, Aug 13, 2010	37.62	37.72	37.39	37.39
335	AMEX	CWB	Thu, Aug 12, 2010	37.37	37.79	37.26	37.55
334	AMEX	CWB	Wed, Aug 11, 2010	37.64	37.68	37.32	37.42
333	AMEX	CWB	Tue, Aug 10, 2010	38.07	38.30	37.80	37.91
332	AMEX	CWB	Mon, Aug 9, 2010	38.56	38.78	38.05	38.11
331	AMEX	CWB	Fri, Aug 6, 2010	38.12	38.27	37.75	38.18
330	AMEX	CWB	Thu, Aug 5, 2010	38.15	38.44	38.06	38.32
329	AMEX	CWB	Wed, Aug 4, 2010	38.23	38.49	38.23	38.42
328	AMEX	CWB	Tue, Aug 3, 2010	38.16	38.76	38.13	38.30
327	AMEX	CWB	Mon, Aug 2, 2010	38.10	38.28	37.90	37.98
326	AMEX	CWB	Fri, Jul 30, 2010	37.70	38.67	37.70	37.72
325	AMEX	CWB	Thu, Jul 29, 2010	38.19	38.30	37.70	37.70
324	AMEX	CWB	Wed, Jul 28, 2010	38.14	38.20	37.87	38.02
323	AMEX	CWB	Tue, Jul 27, 2010	38.39	38.50	37.96	38.00
322	AMEX	CWB	Mon, Jul 26, 2010	37.82	38.33	37.82	38.17
321	AMEX	CWB	Fri, Jul 23, 2010	37.79	37.98	37.54	37.98
320	AMEX	CWB	Thu, Jul 22, 2010	37.30	37.83	37.30	37.75
319	AMEX	CWB	Wed, Jul 21, 2010	37.76	37.76	37.04	37.27
318	AMEX	CWB	Tue, Jul 20, 2010	37.20	37.65	37.03	37.59
317	AMEX	CWB	Mon, Jul 19, 2010	37.27	37.27	36.92	37.09
316	AMEX	CWB	Fri, Jul 16, 2010	37.36	37.36	37.03	37.18
315	AMEX	CWB	Thu, Jul 15, 2010	37.12	37.29	37.01	37.10
314	AMEX	CWB	Wed, Jul 14, 2010	37.18	37.29	37.06	37.28
313	AMEX	CWB	Tue, Jul 13, 2010	36.53	37.01	36.53	37.01
312	AMEX	CWB	Mon, Jul 12, 2010	36.34	36.75	36.34	36.71
311	AMEX	CWB	Fri, Jul 9, 2010	36.24	36.59	36.24	36.47
310	AMEX	CWB	Thu, Jul 8, 2010	36.29	36.53	36.09	36.49
309	AMEX	CWB	Wed, Jul 7, 2010	35.64	36.34	35.64	36.19
308	AMEX	CWB	Tue, Jul 6, 2010	36.00	36.14	35.65	35.74
307	AMEX	CWB	Fri, Jul 2, 2010	36.11	36.13	35.40	35.80
306	AMEX	CWB	Thu, Jul 1, 2010	36.19	36.19	35.50	35.80
305	AMEX	CWB	Wed, Jun 30, 2010	36.07	36.20	36.00	36.06
304	AMEX	CWB	Tue, Jun 29, 2010	36.29	36.30	35.86	36.00
303	AMEX	CWB	Mon, Jun 28, 2010	36.51	36.70	36.37	36.60
302	AMEX	CWB	Fri, Jun 25, 2010	36.62	36.63	36.26	36.63
301	AMEX	CWB	Thu, Jun 24, 2010	36.73	36.74	36.18	36.38
300	AMEX	CWB	Wed, Jun 23, 2010	36.86	36.86	36.44	36.78
299	AMEX	CWB	Tue, Jun 22, 2010	36.97	37.11	36.62	36.78
298	AMEX	CWB	Mon, Jun 21, 2010	37.24	37.34	36.77	37.17
297	AMEX	CWB	Fri, Jun 18, 2010	36.77	37.17	36.77	37.17
296	AMEX	CWB	Thu, Jun 17, 2010	37.23	37.38	36.56	36.78
295	AMEX	CWB	Wed, Jun 16, 2010	36.61	37.06	36.61	36.96
294	AMEX	CWB	Tue, Jun 15, 2010	36.62	36.90	36.62	36.85
293	AMEX	CWB	Mon, Jun 14, 2010	36.75	36.80	36.26	36.29
292	AMEX	CWB	Fri, Jun 11, 2010	35.81	36.50	35.81	36.49
291	AMEX	CWB	Thu, Jun 10, 2010	35.97	36.44	35.97	36.15
290	AMEX	CWB	Wed, Jun 9, 2010	36.05	36.07	35.58	35.76
289	AMEX	CWB	Tue, Jun 8, 2010	36.11	36.11	35.53	35.97
288	AMEX	CWB	Mon, Jun 7, 2010	36.34	36.48	35.79	35.95
287	AMEX	CWB	Fri, Jun 4, 2010	36.25	36.80	36.19	36.24
286	AMEX	CWB	Thu, Jun 3, 2010	37.04	37.05	36.75	36.88
285	AMEX	CWB	Wed, Jun 2, 2010	36.71	36.95	36.35	36.87
284	AMEX	CWB	Tue, Jun 1, 2010	36.63	36.86	36.26	36.42
283	AMEX	CWB	Fri, May 28, 2010	37.05	37.10	36.80	36.85
282	AMEX	CWB	Thu, May 27, 2010	36.67	37.20	36.64	37.20
281	AMEX	CWB	Wed, May 26, 2010	36.24	36.58	36.06	36.30
280	AMEX	CWB	Tue, May 25, 2010	35.80	35.80	35.03	35.72
279	AMEX	CWB	Mon, May 24, 2010	36.34	36.40	35.93	36.19
278	AMEX	CWB	Fri, May 21, 2010	35.46	36.39	35.45	36.19
277	AMEX	CWB	Thu, May 20, 2010	36.60	36.63	35.55	35.71
276	AMEX	CWB	Wed, May 19, 2010	37.00	37.18	36.31	36.47
275	AMEX	CWB	Tue, May 18, 2010	37.86	37.86	36.91	37.08
274	AMEX	CWB	Mon, May 17, 2010	37.84	37.94	37.17	37.41
273	AMEX	CWB	Fri, May 14, 2010	38.21	38.24	37.42	37.60
272	AMEX	CWB	Thu, May 13, 2010	38.32	38.61	38.21	38.39
271	AMEX	CWB	Wed, May 12, 2010	38.38	38.57	38.10	38.57
270	AMEX	CWB	Tue, May 11, 2010	37.88	38.35	37.88	38.00
269	AMEX	CWB	Mon, May 10, 2010	37.59	38.30	37.59	37.85
268	AMEX	CWB	Fri, May 7, 2010	37.37	37.76	35.45	36.59
267	AMEX	CWB	Thu, May 6, 2010	38.24	38.70	17.70	37.49
266	AMEX	CWB	Wed, May 5, 2010	38.27	38.84	37.96	38.64
265	AMEX	CWB	Tue, May 4, 2010	39.31	39.37	38.85	38.99
264	AMEX	CWB	Mon, May 3, 2010	39.66	39.74	39.52	39.64
263	AMEX	CWB	Fri, Apr 30, 2010	39.71	39.96	39.40	39.55
262	AMEX	CWB	Thu, Apr 29, 2010	39.92	40.12	39.79	39.95
261	AMEX	CWB	Wed, Apr 28, 2010	39.64	39.83	39.42	39.64
260	AMEX	CWB	Tue, Apr 27, 2010	40.05	40.30	39.53	39.69
259	AMEX	CWB	Mon, Apr 26, 2010	40.20	40.55	40.16	40.16
258	AMEX	CWB	Fri, Apr 23, 2010	39.97	40.15	39.83	40.15
257	AMEX	CWB	Thu, Apr 22, 2010	39.44	39.99	39.42	39.97
256	AMEX	CWB	Wed, Apr 21, 2010	39.83	39.87	39.71	39.87
255	AMEX	CWB	Tue, Apr 20, 2010	39.70	39.87	39.46	39.77
254	AMEX	CWB	Mon, Apr 19, 2010	39.44	39.60	39.15	39.60
253	AMEX	CWB	Fri, Apr 16, 2010	39.63	39.75	39.31	39.52
252	AMEX	CWB	Thu, Apr 15, 2010	40.09	40.09	39.54	39.55
251	AMEX	CWB	Wed, Apr 14, 2010	39.74	40.16	39.74	40.07
250	AMEX	CWB	Tue, Apr 13, 2010	39.64	39.70	39.55	39.55
249	AMEX	CWB	Mon, Apr 12, 2010	39.58	39.72	39.42	39.51
248	AMEX	CWB	Fri, Apr 9, 2010	39.40	39.58	39.24	39.58
247	AMEX	CWB	Thu, Apr 8, 2010	39.25	39.40	39.10	39.21
246	AMEX	CWB	Wed, Apr 7, 2010	39.28	39.39	39.14	39.14
245	AMEX	CWB	Tue, Apr 6, 2010	39.40	39.59	39.29	39.56
244	AMEX	CWB	Mon, Apr 5, 2010	39.39	39.57	39.10	39.53
243	AMEX	CWB	Thu, Apr 1, 2010	39.24	39.49	39.02	39.03
242	AMEX	CWB	Wed, Mar 31, 2010	39.15	39.38	39.07	39.15
241	AMEX	CWB	Tue, Mar 30, 2010	39.61	39.61	39.15	39.15
240	AMEX	CWB	Mon, Mar 29, 2010	39.49	39.57	39.40	39.46
239	AMEX	CWB	Fri, Mar 26, 2010	39.46	39.52	39.21	39.23
238	AMEX	CWB	Thu, Mar 25, 2010	39.64	39.64	39.16	39.35
237	AMEX	CWB	Wed, Mar 24, 2010	39.49	39.51	39.25	39.43
236	AMEX	CWB	Tue, Mar 23, 2010	39.28	39.60	39.26	39.50
235	AMEX	CWB	Mon, Mar 22, 2010	38.79	39.52	38.79	39.42
234	AMEX	CWB	Fri, Mar 19, 2010	39.23	39.47	39.08	39.17
233	AMEX	CWB	Thu, Mar 18, 2010	39.44	39.49	39.16	39.39
232	AMEX	CWB	Wed, Mar 17, 2010	39.33	39.47	39.15	39.38
231	AMEX	CWB	Tue, Mar 16, 2010	39.03	39.33	38.97	39.33
230	AMEX	CWB	Mon, Mar 15, 2010	38.97	39.02	38.80	38.99
229	AMEX	CWB	Fri, Mar 12, 2010	39.06	39.13	38.78	38.92
228	AMEX	CWB	Thu, Mar 11, 2010	38.95	39.05	38.65	39.05
227	AMEX	CWB	Wed, Mar 10, 2010	38.81	39.06	38.74	38.94
226	AMEX	CWB	Tue, Mar 9, 2010	38.61	38.89	38.50	38.65
225	AMEX	CWB	Mon, Mar 8, 2010	38.69	38.88	38.61	38.74
224	AMEX	CWB	Fri, Mar 5, 2010	38.38	38.66	38.36	38.53
223	AMEX	CWB	Thu, Mar 4, 2010	38.05	38.34	38.05	38.31
222	AMEX	CWB	Wed, Mar 3, 2010	38.02	38.32	38.02	38.05
221	AMEX	CWB	Tue, Mar 2, 2010	37.93	38.23	37.84	38.14
220	AMEX	CWB	Mon, Mar 1, 2010	37.59	37.82	37.00	37.78
219	AMEX	CWB	Fri, Feb 26, 2010	37.46	37.71	37.42	37.68
218	AMEX	CWB	Thu, Feb 25, 2010	37.16	37.53	37.10	37.34
217	AMEX	CWB	Wed, Feb 24, 2010	37.36	37.56	37.26	37.51
216	AMEX	CWB	Tue, Feb 23, 2010	37.34	37.64	37.01	37.07
215	AMEX	CWB	Mon, Feb 22, 2010	37.65	37.65	37.27	37.48
214	AMEX	CWB	Fri, Feb 19, 2010	37.43	37.59	37.08	37.53
213	AMEX	CWB	Thu, Feb 18, 2010	37.33	37.56	37.33	37.50
212	AMEX	CWB	Wed, Feb 17, 2010	37.10	37.40	36.99	37.39
211	AMEX	CWB	Tue, Feb 16, 2010	36.60	36.99	36.42	36.98
210	AMEX	CWB	Fri, Feb 12, 2010	36.44	36.59	36.22	36.44
209	AMEX	CWB	Thu, Feb 11, 2010	36.45	36.74	36.11	36.52
208	AMEX	CWB	Wed, Feb 10, 2010	36.30	36.54	35.54	36.29
207	AMEX	CWB	Tue, Feb 9, 2010	36.56	36.59	36.17	36.50
206	AMEX	CWB	Mon, Feb 8, 2010	36.11	36.55	35.96	36.25
205	AMEX	CWB	Fri, Feb 5, 2010	36.16	37.03	35.33	35.84
204	AMEX	CWB	Thu, Feb 4, 2010	36.93	37.09	36.21	36.51
203	AMEX	CWB	Wed, Feb 3, 2010	37.04	37.24	36.70	37.18
202	AMEX	CWB	Tue, Feb 2, 2010	36.98	37.15	36.58	37.15
201	AMEX	CWB	Mon, Feb 1, 2010	36.73	37.01	36.45	36.86
200	AMEX	CWB	Fri, Jan 29, 2010	36.71	37.08	36.59	36.68
199	AMEX	CWB	Thu, Jan 28, 2010	36.92	37.15	36.69	36.87
198	AMEX	CWB	Wed, Jan 27, 2010	37.06	37.17	36.84	36.95
197	AMEX	CWB	Tue, Jan 26, 2010	37.08	37.21	36.84	37.00
196	AMEX	CWB	Mon, Jan 25, 2010	37.25	37.59	36.82	36.92
195	AMEX	CWB	Fri, Jan 22, 2010	37.66	37.75	36.71	36.76
194	AMEX	CWB	Thu, Jan 21, 2010	38.34	38.64	37.70	37.83
193	AMEX	CWB	Wed, Jan 20, 2010	38.67	38.75	38.30	38.55
192	AMEX	CWB	Tue, Jan 19, 2010	38.50	38.85	38.50	38.85
191	AMEX	CWB	Fri, Jan 15, 2010	38.64	38.64	38.34	38.52
190	AMEX	CWB	Thu, Jan 14, 2010	38.57	38.76	38.49	38.69
189	AMEX	CWB	Wed, Jan 13, 2010	38.60	38.62	38.19	38.44
188	AMEX	CWB	Tue, Jan 12, 2010	38.52	38.81	38.44	38.55
187	AMEX	CWB	Mon, Jan 11, 2010	38.89	38.99	38.69	38.81
186	AMEX	CWB	Fri, Jan 8, 2010	38.49	38.79	38.26	38.56
185	AMEX	CWB	Thu, Jan 7, 2010	38.51	38.59	38.26	38.58
184	AMEX	CWB	Wed, Jan 6, 2010	38.40	38.55	38.19	38.47
183	AMEX	CWB	Tue, Jan 5, 2010	38.17	38.59	38.15	38.56
182	AMEX	CWB	Mon, Jan 4, 2010	37.90	38.21	37.90	38.21
181	AMEX	CWB	Thu, Dec 31, 2009	37.81	38.06	37.77	37.79
180	AMEX	CWB	Wed, Dec 30, 2009	37.81	37.98	37.81	37.92
179	AMEX	CWB	Tue, Dec 29, 2009	38.00	38.14	37.82	37.90
178	AMEX	CWB	Mon, Dec 28, 2009	38.30	38.43	38.14	38.29
177	AMEX	CWB	Thu, Dec 24, 2009	38.05	38.23	38.00	38.23
176	AMEX	CWB	Wed, Dec 23, 2009	37.90	38.20	37.75	38.20
175	AMEX	CWB	Tue, Dec 22, 2009	37.87	37.96	37.66	37.82
174	AMEX	CWB	Mon, Dec 21, 2009	37.67	37.83	37.64	37.82
173	AMEX	CWB	Fri, Dec 18, 2009	37.35	37.62	37.35	37.40
172	AMEX	CWB	Thu, Dec 17, 2009	37.59	37.73	37.40	37.46
171	AMEX	CWB	Wed, Dec 16, 2009	37.70	38.01	37.52	37.84
170	AMEX	CWB	Tue, Dec 15, 2009	37.52	37.81	37.36	37.59
169	AMEX	CWB	Mon, Dec 14, 2009	37.34	37.56	37.28	37.55
168	AMEX	CWB	Fri, Dec 11, 2009	37.38	37.46	37.09	37.45
167	AMEX	CWB	Thu, Dec 10, 2009	37.27	37.40	37.14	37.17
166	AMEX	CWB	Wed, Dec 9, 2009	37.12	37.28	37.02	37.02
165	AMEX	CWB	Tue, Dec 8, 2009	37.10	37.20	36.90	37.15
164	AMEX	CWB	Mon, Dec 7, 2009	37.60	37.60	37.11	37.24
163	AMEX	CWB	Fri, Dec 4, 2009	37.49	37.58	37.05	37.20
162	AMEX	CWB	Thu, Dec 3, 2009	37.41	38.00	37.02	37.02
161	AMEX	CWB	Wed, Dec 2, 2009	37.14	37.93	37.14	37.40
160	AMEX	CWB	Tue, Dec 1, 2009	37.05	37.40	36.97	37.21
159	AMEX	CWB	Mon, Nov 30, 2009	37.21	37.21	36.77	37.09
158	AMEX	CWB	Fri, Nov 27, 2009	36.90	37.05	36.58	36.99
157	AMEX	CWB	Wed, Nov 25, 2009	37.05	37.17	36.95	37.16
156	AMEX	CWB	Tue, Nov 24, 2009	36.70	37.15	36.70	37.11
155	AMEX	CWB	Mon, Nov 23, 2009	37.01	37.15	36.86	37.05
154	AMEX	CWB	Fri, Nov 20, 2009	36.84	36.90	36.47	36.80
153	AMEX	CWB	Thu, Nov 19, 2009	37.05	37.05	36.70	36.86
152	AMEX	CWB	Wed, Nov 18, 2009	36.98	37.18	36.89	37.18
151	AMEX	CWB	Tue, Nov 17, 2009	36.85	37.02	36.77	36.93
150	AMEX	CWB	Mon, Nov 16, 2009	36.92	37.19	36.79	36.99
149	AMEX	CWB	Fri, Nov 13, 2009	36.76	36.91	36.68	36.89
148	AMEX	CWB	Thu, Nov 12, 2009	36.93	37.00	36.63	36.68
147	AMEX	CWB	Wed, Nov 11, 2009	36.86	37.05	36.86	36.86
146	AMEX	CWB	Tue, Nov 10, 2009	36.52	36.80	36.43	36.79
145	AMEX	CWB	Mon, Nov 9, 2009	36.29	36.56	36.15	36.56
144	AMEX	CWB	Fri, Nov 6, 2009	35.97	36.08	35.90	35.93
143	AMEX	CWB	Thu, Nov 5, 2009	35.98	35.98	35.86	35.96
142	AMEX	CWB	Wed, Nov 4, 2009	35.84	36.10	35.76	35.88
141	AMEX	CWB	Tue, Nov 3, 2009	35.50	35.83	35.50	35.83
140	AMEX	CWB	Mon, Nov 2, 2009	35.70	35.90	35.50	35.81
139	AMEX	CWB	Fri, Oct 30, 2009	35.93	36.10	35.60	35.74
138	AMEX	CWB	Thu, Oct 29, 2009	35.65	36.14	35.65	35.90
137	AMEX	CWB	Wed, Oct 28, 2009	36.50	36.50	35.60	35.60
136	AMEX	CWB	Tue, Oct 27, 2009	36.60	36.60	36.42	36.53
135	AMEX	CWB	Mon, Oct 26, 2009	36.94	37.00	36.34	36.57
134	AMEX	CWB	Fri, Oct 23, 2009	36.89	37.00	36.69	36.82
133	AMEX	CWB	Thu, Oct 22, 2009	36.83	36.97	36.36	36.80
132	AMEX	CWB	Wed, Oct 21, 2009	36.93	36.98	36.43	36.43
131	AMEX	CWB	Tue, Oct 20, 2009	36.83	36.88	36.60	36.83
130	AMEX	CWB	Mon, Oct 19, 2009	37.00	37.00	36.60	36.90
129	AMEX	CWB	Fri, Oct 16, 2009	37.00	37.04	36.67	36.96
128	AMEX	CWB	Thu, Oct 15, 2009	36.46	36.85	36.46	36.85
127	AMEX	CWB	Wed, Oct 14, 2009	36.61	36.70	36.52	36.66
126	AMEX	CWB	Tue, Oct 13, 2009	36.44	36.50	36.33	36.45
125	AMEX	CWB	Mon, Oct 12, 2009	36.25	36.45	36.24	36.45
124	AMEX	CWB	Fri, Oct 9, 2009	35.90	36.20	35.90	36.19
123	AMEX	CWB	Thu, Oct 8, 2009	35.89	36.18	35.77	36.04
122	AMEX	CWB	Wed, Oct 7, 2009	35.95	35.95	35.01	35.75
121	AMEX	CWB	Tue, Oct 6, 2009	35.82	35.95	35.82	35.89
120	AMEX	CWB	Mon, Oct 5, 2009	35.44	35.84	35.40	35.62
119	AMEX	CWB	Fri, Oct 2, 2009	35.39	35.58	35.26	35.45
118	AMEX	CWB	Thu, Oct 1, 2009	35.95	36.01	35.57	35.58
117	AMEX	CWB	Wed, Sep 30, 2009	36.36	36.36	35.96	36.24
116	AMEX	CWB	Tue, Sep 29, 2009	36.24	36.25	36.00	36.16
115	AMEX	CWB	Mon, Sep 28, 2009	35.91	36.20	35.90	36.20
114	AMEX	CWB	Fri, Sep 25, 2009	36.02	36.05	35.83	35.86
113	AMEX	CWB	Thu, Sep 24, 2009	36.32	36.35	35.91	36.10
112	AMEX	CWB	Wed, Sep 23, 2009	36.26	36.53	36.24	36.31
111	AMEX	CWB	Tue, Sep 22, 2009	36.20	36.35	36.15	36.35
110	AMEX	CWB	Mon, Sep 21, 2009	35.91	36.20	35.91	36.13
109	AMEX	CWB	Fri, Sep 18, 2009	36.18	36.35	35.98	36.34
108	AMEX	CWB	Thu, Sep 17, 2009	36.40	36.40	35.91	36.20
107	AMEX	CWB	Wed, Sep 16, 2009	36.60	36.60	36.20	36.43
106	AMEX	CWB	Tue, Sep 15, 2009	35.89	36.73	35.89	36.60
105	AMEX	CWB	Mon, Sep 14, 2009	35.60	36.04	35.35	35.88
104	AMEX	CWB	Fri, Sep 11, 2009	35.90	35.95	35.51	35.73
103	AMEX	CWB	Thu, Sep 10, 2009	35.50	35.75	35.43	35.75
102	AMEX	CWB	Wed, Sep 9, 2009	35.20	35.40	35.07	35.40
101	AMEX	CWB	Tue, Sep 8, 2009	35.17	35.35	34.98	35.13
100	AMEX	CWB	Fri, Sep 4, 2009	34.73	35.15	34.65	35.14
99	AMEX	CWB	Thu, Sep 3, 2009	34.63	34.75	34.58	34.63
98	AMEX	CWB	Wed, Sep 2, 2009	34.17	34.55	34.16	34.55
97	AMEX	CWB	Tue, Sep 1, 2009	34.69	34.78	34.28	34.49
96	AMEX	CWB	Mon, Aug 31, 2009	35.08	35.08	34.65	34.90
95	AMEX	CWB	Fri, Aug 28, 2009	34.95	35.17	34.77	34.97
94	AMEX	CWB	Thu, Aug 27, 2009	34.96	34.96	34.71	34.83
93	AMEX	CWB	Wed, Aug 26, 2009	35.00	35.00	34.56	34.70
92	AMEX	CWB	Tue, Aug 25, 2009	34.82	34.90	34.70	34.85
91	AMEX	CWB	Mon, Aug 24, 2009	34.99	35.10	34.50	34.73
90	AMEX	CWB	Fri, Aug 21, 2009	34.85	35.00	34.40	34.90
89	AMEX	CWB	Thu, Aug 20, 2009	34.47	34.65	34.47	34.65
88	AMEX	CWB	Wed, Aug 19, 2009	34.40	34.47	34.25	34.47
87	AMEX	CWB	Tue, Aug 18, 2009	34.37	34.45	34.02	34.22
86	AMEX	CWB	Mon, Aug 17, 2009	34.50	34.51	34.21	34.35
85	AMEX	CWB	Fri, Aug 14, 2009	35.00	35.00	34.50	34.73
84	AMEX	CWB	Thu, Aug 13, 2009	34.82	34.90	34.40	34.90
83	AMEX	CWB	Wed, Aug 12, 2009	34.50	34.65	34.35	34.65
82	AMEX	CWB	Tue, Aug 11, 2009	34.55	34.67	34.31	34.57
81	AMEX	CWB	Mon, Aug 10, 2009	34.72	34.74	34.31	34.50
80	AMEX	CWB	Fri, Aug 7, 2009	34.68	34.75	34.36	34.57
79	AMEX	CWB	Thu, Aug 6, 2009	34.60	34.60	34.22	34.23
78	AMEX	CWB	Wed, Aug 5, 2009	34.40	34.65	34.24	34.30
77	AMEX	CWB	Tue, Aug 4, 2009	34.51	34.68	34.31	34.31
76	AMEX	CWB	Mon, Aug 3, 2009	34.10	34.35	34.06	34.35
75	AMEX	CWB	Fri, Jul 31, 2009	34.00	34.05	33.80	34.03
74	AMEX	CWB	Thu, Jul 30, 2009	33.96	34.35	33.85	34.15
73	AMEX	CWB	Wed, Jul 29, 2009	33.90	33.92	33.75	33.87
72	AMEX	CWB	Tue, Jul 28, 2009	33.99	33.99	33.79	33.90
71	AMEX	CWB	Mon, Jul 27, 2009	33.95	34.05	33.80	34.05
70	AMEX	CWB	Fri, Jul 24, 2009	33.84	33.84	33.50	33.80
69	AMEX	CWB	Thu, Jul 23, 2009	33.79	33.81	33.50	33.81
68	AMEX	CWB	Wed, Jul 22, 2009	33.69	33.69	33.20	33.37
67	AMEX	CWB	Tue, Jul 21, 2009	33.34	33.35	33.06	33.25
66	AMEX	CWB	Mon, Jul 20, 2009	32.95	33.17	32.95	33.15
65	AMEX	CWB	Fri, Jul 17, 2009	32.93	32.97	32.70	32.97
64	AMEX	CWB	Thu, Jul 16, 2009	32.54	32.71	32.33	32.71
63	AMEX	CWB	Wed, Jul 15, 2009	31.75	32.50	31.75	32.50
62	AMEX	CWB	Tue, Jul 14, 2009	31.60	31.81	31.60	31.80
61	AMEX	CWB	Mon, Jul 13, 2009	31.55	31.57	31.35	31.56
60	AMEX	CWB	Fri, Jul 10, 2009	31.25	31.61	31.25	31.50
59	AMEX	CWB	Thu, Jul 9, 2009	31.59	31.60	31.35	31.58
58	AMEX	CWB	Wed, Jul 8, 2009	31.14	31.58	31.14	31.46
57	AMEX	CWB	Tue, Jul 7, 2009	31.60	31.75	31.49	31.70
56	AMEX	CWB	Mon, Jul 6, 2009	31.80	31.80	31.25	31.57
55	AMEX	CWB	Thu, Jul 2, 2009	32.00	32.01	31.76	31.90
54	AMEX	CWB	Wed, Jul 1, 2009	32.14	32.20	31.76	32.10
53	AMEX	CWB	Tue, Jun 30, 2009	32.18	32.18	31.90	32.05
52	AMEX	CWB	Mon, Jun 29, 2009	32.09	32.10	31.94	32.10
51	AMEX	CWB	Fri, Jun 26, 2009	31.75	32.04	31.62	32.00
50	AMEX	CWB	Thu, Jun 25, 2009	31.43	31.80	31.43	31.75
49	AMEX	CWB	Wed, Jun 24, 2009	31.54	31.65	31.53	31.62
48	AMEX	CWB	Tue, Jun 23, 2009	31.21	31.63	31.10	31.43
47	AMEX	CWB	Mon, Jun 22, 2009	32.74	32.74	31.69	31.70
46	AMEX	CWB	Fri, Jun 19, 2009	32.82	32.82	31.69	31.93
45	AMEX	CWB	Thu, Jun 18, 2009	31.90	31.90	31.40	31.84
44	AMEX	CWB	Wed, Jun 17, 2009	31.85	31.85	31.44	31.67
43	AMEX	CWB	Tue, Jun 16, 2009	32.25	32.25	31.85	31.85
42	AMEX	CWB	Mon, Jun 15, 2009	32.70	32.70	32.08	32.08
41	AMEX	CWB	Fri, Jun 12, 2009	32.52	32.54	31.52	32.40
40	AMEX	CWB	Thu, Jun 11, 2009	32.30	32.72	32.30	32.67
39	AMEX	CWB	Wed, Jun 10, 2009	32.35	32.42	32.21	32.42
38	AMEX	CWB	Tue, Jun 9, 2009	32.10	32.29	32.06	32.29
37	AMEX	CWB	Mon, Jun 8, 2009	32.05	32.05	31.80	31.87
36	AMEX	CWB	Fri, Jun 5, 2009	32.10	32.10	31.76	31.95
35	AMEX	CWB	Thu, Jun 4, 2009	31.80	31.97	31.73	31.94
34	AMEX	CWB	Wed, Jun 3, 2009	32.00	32.00	31.50	31.70
33	AMEX	CWB	Tue, Jun 2, 2009	31.75	31.85	31.65	31.80
32	AMEX	CWB	Mon, Jun 1, 2009	31.26	31.83	31.21	31.83
31	AMEX	CWB	Fri, May 29, 2009	31.22	31.25	31.19	31.25
30	AMEX	CWB	Thu, May 28, 2009	31.10	31.20	31.00	31.20
29	AMEX	CWB	Wed, May 27, 2009	31.10	31.11	31.00	31.08
28	AMEX	CWB	Tue, May 26, 2009	30.85	31.00	30.83	31.00
27	AMEX	CWB	Fri, May 22, 2009	30.82	30.96	30.75	30.95
26	AMEX	CWB	Thu, May 21, 2009	30.84	30.85	30.70	30.75
25	AMEX	CWB	Wed, May 20, 2009	31.10	31.10	30.99	31.00
24	AMEX	CWB	Tue, May 19, 2009	30.84	31.04	30.80	30.95
23	AMEX	CWB	Mon, May 18, 2009	30.74	30.92	30.74	30.84
22	AMEX	CWB	Fri, May 15, 2009	30.73	30.73	30.65	30.69
21	AMEX	CWB	Thu, May 14, 2009	30.78	30.84	30.54	30.73
20	AMEX	CWB	Wed, May 13, 2009	30.89	30.90	30.52	30.68
19	AMEX	CWB	Tue, May 12, 2009	31.21	31.21	30.99	31.04
18	AMEX	CWB	Mon, May 11, 2009	31.19	31.25	31.15	31.17
17	AMEX	CWB	Fri, May 8, 2009	31.30	31.43	31.18	31.20
16	AMEX	CWB	Thu, May 7, 2009	31.24	31.41	31.09	31.20
15	AMEX	CWB	Wed, May 6, 2009	30.78	31.20	30.78	31.02
14	AMEX	CWB	Tue, May 5, 2009	30.64	30.73	30.50	30.70
13	AMEX	CWB	Mon, May 4, 2009	30.25	30.50	30.16	30.45
12	AMEX	CWB	Fri, May 1, 2009	30.25	30.26	30.17	30.24
11	AMEX	CWB	Thu, Apr 30, 2009	30.34	30.35	30.00	30.22
10	AMEX	CWB	Wed, Apr 29, 2009	30.15	30.26	30.14	30.22
9	AMEX	CWB	Tue, Apr 28, 2009	30.20	30.20	30.14	30.16
8	AMEX	CWB	Mon, Apr 27, 2009	30.20	30.25	30.11	30.20
7	AMEX	CWB	Fri, Apr 24, 2009	30.15	30.20	30.05	30.15
6	AMEX	CWB	Thu, Apr 23, 2009	30.10	30.15	30.05	30.13
5	AMEX	CWB	Wed, Apr 22, 2009	30.10	30.15	30.10	30.12
4	AMEX	CWB	Tue, Apr 21, 2009	30.20	30.20	30.10	30.15
3	AMEX	CWB	Mon, Apr 20, 2009	30.45	30.45	30.20	30.29
2	AMEX	CWB	Fri, Apr 17, 2009	30.50	30.60	30.40	30.49
1	AMEX	CWB	Thu, Apr 16, 2009	30.10	30.45	30.07	30.40
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Bloomberg Convertible Securities ETF AMEX:CWB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024