Consolidated Water Co Ltd NASDAQ:CWCO Historical Prices

Below are the 6829 trading days of historical prices for CWCO.

#	Exchange	Symbol	Date	Open	High	Low	Close
6829	NASDAQ	CWCO	Tue, Mar 5, 2024	29.69	29.95	29.15	29.37
6828	NASDAQ	CWCO	Mon, Mar 4, 2024	29.33	29.98	29.33	29.70
6827	NASDAQ	CWCO	Fri, Mar 1, 2024	29.53	29.62	29.11	29.52
6826	NASDAQ	CWCO	Thu, Feb 29, 2024	29.56	30.16	29.25	29.56
6825	NASDAQ	CWCO	Wed, Feb 28, 2024	29.17	29.37	29.06	29.12
6824	NASDAQ	CWCO	Tue, Feb 27, 2024	29.92	30.15	29.28	29.34
6823	NASDAQ	CWCO	Mon, Feb 26, 2024	29.48	30.05	29.23	29.77
6822	NASDAQ	CWCO	Fri, Feb 23, 2024	30.12	30.22	29.40	29.48
6821	NASDAQ	CWCO	Thu, Feb 22, 2024	30.32	30.32	29.84	30.10
6820	NASDAQ	CWCO	Wed, Feb 21, 2024	30.19	30.27	29.93	30.13
6819	NASDAQ	CWCO	Tue, Feb 20, 2024	30.27	30.77	29.93	30.17
6818	NASDAQ	CWCO	Fri, Feb 16, 2024	31.20	31.20	30.28	30.34
6817	NASDAQ	CWCO	Thu, Feb 15, 2024	30.48	31.23	30.31	31.06
6816	NASDAQ	CWCO	Wed, Feb 14, 2024	30.00	30.41	29.99	30.34
6815	NASDAQ	CWCO	Tue, Feb 13, 2024	29.66	30.22	29.52	29.83
6814	NASDAQ	CWCO	Mon, Feb 12, 2024	30.25	30.50	29.87	30.00
6813	NASDAQ	CWCO	Fri, Feb 9, 2024	30.00	30.27	29.75	30.26
6812	NASDAQ	CWCO	Thu, Feb 8, 2024	29.05	30.05	29.05	30.01
6811	NASDAQ	CWCO	Wed, Feb 7, 2024	28.36	29.08	27.80	28.92
6810	NASDAQ	CWCO	Tue, Feb 6, 2024	29.20	29.40	27.36	28.26
6809	NASDAQ	CWCO	Mon, Feb 5, 2024	30.58	30.83	29.65	30.30
6808	NASDAQ	CWCO	Fri, Feb 2, 2024	31.58	31.77	30.45	30.69
6807	NASDAQ	CWCO	Thu, Feb 1, 2024	32.09	32.43	31.33	31.79
6806	NASDAQ	CWCO	Wed, Jan 31, 2024	32.59	33.41	31.86	31.93
6805	NASDAQ	CWCO	Tue, Jan 30, 2024	33.14	33.58	32.18	32.69
6804	NASDAQ	CWCO	Mon, Jan 29, 2024	32.50	33.09	31.81	33.08
6803	NASDAQ	CWCO	Fri, Jan 26, 2024	32.99	33.52	31.95	32.39
6802	NASDAQ	CWCO	Thu, Jan 25, 2024	32.84	33.50	32.53	32.78
6801	NASDAQ	CWCO	Wed, Jan 24, 2024	33.84	33.95	32.52	32.52
6800	NASDAQ	CWCO	Tue, Jan 23, 2024	33.47	33.78	33.25	33.48
6799	NASDAQ	CWCO	Mon, Jan 22, 2024	32.61	33.50	32.61	33.31
6798	NASDAQ	CWCO	Fri, Jan 19, 2024	32.81	32.96	31.20	32.56
6797	NASDAQ	CWCO	Thu, Jan 18, 2024	32.70	32.88	32.40	32.79
6796	NASDAQ	CWCO	Wed, Jan 17, 2024	32.48	33.01	32.36	32.74
6795	NASDAQ	CWCO	Tue, Jan 16, 2024	33.00	33.30	32.60	32.77
6794	NASDAQ	CWCO	Fri, Jan 12, 2024	33.11	33.39	32.75	33.11
6793	NASDAQ	CWCO	Thu, Jan 11, 2024	32.77	32.92	32.14	32.92
6792	NASDAQ	CWCO	Wed, Jan 10, 2024	32.80	33.31	32.64	32.78
6791	NASDAQ	CWCO	Tue, Jan 9, 2024	32.70	32.97	32.14	32.81
6790	NASDAQ	CWCO	Mon, Jan 8, 2024	32.99	33.33	32.37	32.95
6789	NASDAQ	CWCO	Fri, Jan 5, 2024	33.69	33.69	32.41	32.70
6788	NASDAQ	CWCO	Thu, Jan 4, 2024	34.30	34.74	33.77	33.81
6787	NASDAQ	CWCO	Wed, Jan 3, 2024	35.22	35.22	33.73	34.05
6786	NASDAQ	CWCO	Tue, Jan 2, 2024	35.48	36.20	34.85	35.34
6785	NASDAQ	CWCO	Fri, Dec 29, 2023	36.77	36.77	35.37	35.60
6784	NASDAQ	CWCO	Thu, Dec 28, 2023	36.81	37.17	36.12	36.18
6783	NASDAQ	CWCO	Wed, Dec 27, 2023	36.75	37.28	36.39	36.94
6782	NASDAQ	CWCO	Tue, Dec 26, 2023	35.48	36.98	35.19	36.40
6781	NASDAQ	CWCO	Fri, Dec 22, 2023	34.95	35.83	34.95	35.45
6780	NASDAQ	CWCO	Thu, Dec 21, 2023	34.64	35.08	34.38	34.93
6779	NASDAQ	CWCO	Wed, Dec 20, 2023	34.45	35.68	34.40	34.60
6778	NASDAQ	CWCO	Tue, Dec 19, 2023	34.60	35.14	34.21	34.68
6777	NASDAQ	CWCO	Mon, Dec 18, 2023	35.35	35.35	33.50	34.53
6776	NASDAQ	CWCO	Fri, Dec 15, 2023	35.15	36.37	35.01	35.29
6775	NASDAQ	CWCO	Thu, Dec 14, 2023	35.82	36.41	34.72	34.87
6774	NASDAQ	CWCO	Wed, Dec 13, 2023	35.22	35.78	34.76	35.61
6773	NASDAQ	CWCO	Tue, Dec 12, 2023	34.81	35.24	34.50	35.22
6772	NASDAQ	CWCO	Mon, Dec 11, 2023	36.12	36.48	34.26	34.95
6771	NASDAQ	CWCO	Fri, Dec 8, 2023	36.21	36.57	35.61	35.85
6770	NASDAQ	CWCO	Thu, Dec 7, 2023	36.31	36.77	35.68	36.41
6769	NASDAQ	CWCO	Wed, Dec 6, 2023	37.31	37.85	36.23	36.23
6768	NASDAQ	CWCO	Tue, Dec 5, 2023	37.68	37.68	36.75	37.08
6767	NASDAQ	CWCO	Mon, Dec 4, 2023	37.05	37.70	36.64	37.65
6766	NASDAQ	CWCO	Fri, Dec 1, 2023	36.09	37.07	36.04	36.86
6765	NASDAQ	CWCO	Thu, Nov 30, 2023	35.94	36.23	35.51	36.09
6764	NASDAQ	CWCO	Wed, Nov 29, 2023	35.35	36.68	34.84	35.95
6763	NASDAQ	CWCO	Tue, Nov 28, 2023	38.18	38.29	35.34	35.48
6762	NASDAQ	CWCO	Mon, Nov 27, 2023	36.15	38.06	36.12	37.77
6761	NASDAQ	CWCO	Fri, Nov 24, 2023	35.87	36.36	35.66	36.08
6760	NASDAQ	CWCO	Wed, Nov 22, 2023	35.76	35.91	35.03	35.81
6759	NASDAQ	CWCO	Tue, Nov 21, 2023	34.20	35.54	33.91	35.39
6758	NASDAQ	CWCO	Mon, Nov 20, 2023	34.19	34.39	33.80	34.22
6757	NASDAQ	CWCO	Fri, Nov 17, 2023	33.99	34.74	33.70	34.52
6756	NASDAQ	CWCO	Thu, Nov 16, 2023	34.07	34.17	33.14	33.72
6755	NASDAQ	CWCO	Wed, Nov 15, 2023	34.53	35.00	33.66	33.78
6754	NASDAQ	CWCO	Tue, Nov 14, 2023	34.00	34.69	33.50	34.62
6753	NASDAQ	CWCO	Mon, Nov 13, 2023	34.25	34.25	30.78	33.52
6752	NASDAQ	CWCO	Fri, Nov 10, 2023	32.43	36.70	32.20	33.80
6751	NASDAQ	CWCO	Thu, Nov 9, 2023	32.10	32.10	30.39	30.52
6750	NASDAQ	CWCO	Wed, Nov 8, 2023	32.24	32.87	31.95	32.10
6749	NASDAQ	CWCO	Tue, Nov 7, 2023	32.07	32.34	31.80	32.04
6748	NASDAQ	CWCO	Mon, Nov 6, 2023	31.25	32.40	31.18	31.96
6747	NASDAQ	CWCO	Fri, Nov 3, 2023	30.16	31.72	30.16	31.25
6746	NASDAQ	CWCO	Thu, Nov 2, 2023	29.69	30.06	29.27	29.85
6745	NASDAQ	CWCO	Wed, Nov 1, 2023	29.58	29.84	29.35	29.69
6744	NASDAQ	CWCO	Tue, Oct 31, 2023	28.95	29.58	28.65	29.52
6743	NASDAQ	CWCO	Mon, Oct 30, 2023	29.08	29.67	28.78	28.99
6742	NASDAQ	CWCO	Fri, Oct 27, 2023	29.46	29.74	28.97	29.03
6741	NASDAQ	CWCO	Thu, Oct 26, 2023	29.74	29.99	29.33	29.45
6740	NASDAQ	CWCO	Wed, Oct 25, 2023	29.61	30.37	29.23	29.58
6739	NASDAQ	CWCO	Tue, Oct 24, 2023	28.80	29.79	28.80	29.68
6738	NASDAQ	CWCO	Mon, Oct 23, 2023	28.31	29.38	28.30	28.82
6737	NASDAQ	CWCO	Fri, Oct 20, 2023	28.44	28.78	28.25	28.50
6736	NASDAQ	CWCO	Thu, Oct 19, 2023	28.45	29.08	28.11	28.34
6735	NASDAQ	CWCO	Wed, Oct 18, 2023	29.17	29.18	28.40	28.49
6734	NASDAQ	CWCO	Tue, Oct 17, 2023	29.07	29.72	29.03	29.26
6733	NASDAQ	CWCO	Mon, Oct 16, 2023	30.82	30.98	29.11	29.29
6732	NASDAQ	CWCO	Fri, Oct 13, 2023	30.70	30.96	29.73	30.00
6731	NASDAQ	CWCO	Thu, Oct 12, 2023	31.41	31.41	30.61	30.69
6730	NASDAQ	CWCO	Wed, Oct 11, 2023	31.18	31.57	30.65	31.38
6729	NASDAQ	CWCO	Tue, Oct 10, 2023	31.10	31.28	30.20	31.09
6728	NASDAQ	CWCO	Mon, Oct 9, 2023	31.09	31.70	30.74	31.11
6727	NASDAQ	CWCO	Fri, Oct 6, 2023	31.00	31.27	29.98	31.12
6726	NASDAQ	CWCO	Thu, Oct 5, 2023	30.16	31.19	30.00	31.04
6725	NASDAQ	CWCO	Wed, Oct 4, 2023	28.92	30.14	28.73	30.10
6724	NASDAQ	CWCO	Tue, Oct 3, 2023	28.90	29.50	28.67	28.93
6723	NASDAQ	CWCO	Mon, Oct 2, 2023	28.75	29.72	28.67	29.14
6722	NASDAQ	CWCO	Fri, Sep 29, 2023	28.12	28.61	27.60	28.44
6721	NASDAQ	CWCO	Thu, Sep 28, 2023	28.29	28.42	27.71	28.23
6720	NASDAQ	CWCO	Wed, Sep 27, 2023	29.48	29.62	28.16	28.29
6719	NASDAQ	CWCO	Tue, Sep 26, 2023	29.50	29.72	29.00	29.39
6718	NASDAQ	CWCO	Mon, Sep 25, 2023	29.27	29.55	29.10	29.53
6717	NASDAQ	CWCO	Fri, Sep 22, 2023	29.12	29.70	29.10	29.26
6716	NASDAQ	CWCO	Thu, Sep 21, 2023	29.53	29.70	28.89	29.16
6715	NASDAQ	CWCO	Wed, Sep 20, 2023	29.90	30.14	29.59	29.65
6714	NASDAQ	CWCO	Tue, Sep 19, 2023	30.28	30.76	29.59	29.79
6713	NASDAQ	CWCO	Mon, Sep 18, 2023	30.98	31.27	30.11	30.17
6712	NASDAQ	CWCO	Fri, Sep 15, 2023	31.65	31.85	30.32	31.00
6711	NASDAQ	CWCO	Thu, Sep 14, 2023	30.36	31.78	30.25	31.51
6710	NASDAQ	CWCO	Wed, Sep 13, 2023	30.61	30.93	29.95	30.20
6709	NASDAQ	CWCO	Tue, Sep 12, 2023	30.44	31.16	30.01	30.36
6708	NASDAQ	CWCO	Mon, Sep 11, 2023	30.32	30.32	30.32	30.32
6707	NASDAQ	CWCO	Fri, Sep 8, 2023	29.34	29.54	28.65	29.39
6706	NASDAQ	CWCO	Thu, Sep 7, 2023	29.60	29.73	28.54	29.10
6705	NASDAQ	CWCO	Wed, Sep 6, 2023	28.95	30.35	28.81	29.26
6704	NASDAQ	CWCO	Tue, Sep 5, 2023	27.51	27.84	26.82	27.65
6703	NASDAQ	CWCO	Fri, Sep 1, 2023	27.35	28.14	27.09	27.42
6702	NASDAQ	CWCO	Thu, Aug 31, 2023	27.40	27.58	26.63	26.64
6701	NASDAQ	CWCO	Wed, Aug 30, 2023	27.68	28.46	27.11	27.37
6700	NASDAQ	CWCO	Tue, Aug 29, 2023	27.51	27.99	27.09	27.66
6699	NASDAQ	CWCO	Mon, Aug 28, 2023	27.50	28.69	26.91	27.36
6698	NASDAQ	CWCO	Fri, Aug 25, 2023	25.65	26.98	25.45	26.86
6697	NASDAQ	CWCO	Thu, Aug 24, 2023	25.69	26.15	25.40	25.44
6696	NASDAQ	CWCO	Wed, Aug 23, 2023	25.46	26.02	25.46	25.86
6695	NASDAQ	CWCO	Tue, Aug 22, 2023	25.21	25.47	24.92	25.30
6694	NASDAQ	CWCO	Mon, Aug 21, 2023	25.19	25.75	25.17	25.23
6693	NASDAQ	CWCO	Fri, Aug 18, 2023	24.94	25.30	24.82	25.18
6692	NASDAQ	CWCO	Thu, Aug 17, 2023	25.85	25.97	24.89	24.92
6691	NASDAQ	CWCO	Wed, Aug 16, 2023	26.07	26.70	25.72	25.87
6690	NASDAQ	CWCO	Tue, Aug 15, 2023	25.81	27.07	25.60	26.00
6689	NASDAQ	CWCO	Mon, Aug 14, 2023	23.22	26.16	23.17	25.59
6688	NASDAQ	CWCO	Fri, Aug 11, 2023	21.50	23.19	21.27	22.63
6687	NASDAQ	CWCO	Thu, Aug 10, 2023	19.94	20.34	19.82	20.32
6686	NASDAQ	CWCO	Wed, Aug 9, 2023	19.70	19.92	19.48	19.79
6685	NASDAQ	CWCO	Tue, Aug 8, 2023	19.41	19.85	19.41	19.75
6684	NASDAQ	CWCO	Mon, Aug 7, 2023	19.26	19.73	19.20	19.41
6683	NASDAQ	CWCO	Fri, Aug 4, 2023	19.21	19.59	19.20	19.26
6682	NASDAQ	CWCO	Thu, Aug 3, 2023	19.65	19.65	19.10	19.21
6681	NASDAQ	CWCO	Wed, Aug 2, 2023	19.45	19.73	19.34	19.56
6680	NASDAQ	CWCO	Tue, Aug 1, 2023	19.50	19.77	19.50	19.51
6679	NASDAQ	CWCO	Mon, Jul 31, 2023	19.76	19.89	19.47	19.56
6678	NASDAQ	CWCO	Fri, Jul 28, 2023	19.71	19.77	19.45	19.61
6677	NASDAQ	CWCO	Thu, Jul 27, 2023	20.21	20.33	19.07	19.69
6676	NASDAQ	CWCO	Wed, Jul 26, 2023	20.12	20.56	20.05	20.18
6675	NASDAQ	CWCO	Tue, Jul 25, 2023	20.50	20.63	19.95	20.11
6674	NASDAQ	CWCO	Mon, Jul 24, 2023	20.79	20.99	20.45	20.49
6673	NASDAQ	CWCO	Fri, Jul 21, 2023	20.87	21.24	20.78	20.83
6672	NASDAQ	CWCO	Thu, Jul 20, 2023	20.79	20.92	20.67	20.74
6671	NASDAQ	CWCO	Wed, Jul 19, 2023	21.31	21.38	20.65	20.70
6670	NASDAQ	CWCO	Tue, Jul 18, 2023	21.00	21.48	20.99	21.35
6669	NASDAQ	CWCO	Mon, Jul 17, 2023	20.46	21.12	20.40	20.98
6668	NASDAQ	CWCO	Fri, Jul 14, 2023	20.81	20.84	20.41	20.49
6667	NASDAQ	CWCO	Thu, Jul 13, 2023	21.03	21.13	20.73	20.89
6666	NASDAQ	CWCO	Wed, Jul 12, 2023	21.33	21.60	21.04	21.05
6665	NASDAQ	CWCO	Tue, Jul 11, 2023	21.92	21.94	20.80	21.31
6664	NASDAQ	CWCO	Mon, Jul 10, 2023	21.26	21.83	21.26	21.80
6663	NASDAQ	CWCO	Fri, Jul 7, 2023	21.65	22.07	21.05	21.37
6662	NASDAQ	CWCO	Thu, Jul 6, 2023	23.42	23.63	21.25	21.77
6661	NASDAQ	CWCO	Wed, Jul 5, 2023	24.01	24.69	23.66	24.36
6660	NASDAQ	CWCO	Mon, Jul 3, 2023	24.23	24.23	23.62	24.13
6659	NASDAQ	CWCO	Fri, Jun 30, 2023	24.88	24.88	23.91	24.23
6658	NASDAQ	CWCO	Thu, Jun 29, 2023	24.29	25.00	24.22	24.62
6657	NASDAQ	CWCO	Wed, Jun 28, 2023	23.69	24.66	23.53	24.29
6656	NASDAQ	CWCO	Tue, Jun 27, 2023	24.18	24.20	23.43	23.66
6655	NASDAQ	CWCO	Mon, Jun 26, 2023	23.03	24.25	22.82	24.11
6654	NASDAQ	CWCO	Fri, Jun 23, 2023	23.77	23.90	22.79	23.00
6653	NASDAQ	CWCO	Thu, Jun 22, 2023	24.00	24.44	23.47	23.88
6652	NASDAQ	CWCO	Wed, Jun 21, 2023	23.65	24.15	23.38	24.00
6651	NASDAQ	CWCO	Tue, Jun 20, 2023	22.74	23.57	22.60	23.46
6650	NASDAQ	CWCO	Fri, Jun 16, 2023	22.84	22.94	22.08	22.45
6649	NASDAQ	CWCO	Thu, Jun 15, 2023	22.11	22.89	21.92	22.68
6648	NASDAQ	CWCO	Wed, Jun 14, 2023	21.43	22.18	21.30	21.97
6647	NASDAQ	CWCO	Tue, Jun 13, 2023	21.50	21.78	21.26	21.34
6646	NASDAQ	CWCO	Mon, Jun 12, 2023	21.94	22.00	21.22	21.50
6645	NASDAQ	CWCO	Fri, Jun 9, 2023	22.13	22.21	21.79	21.79
6644	NASDAQ	CWCO	Thu, Jun 8, 2023	21.72	22.70	21.67	21.94
6643	NASDAQ	CWCO	Wed, Jun 7, 2023	21.71	22.43	21.47	21.67
6642	NASDAQ	CWCO	Tue, Jun 6, 2023	20.11	20.39	20.09	20.15
6641	NASDAQ	CWCO	Mon, Jun 5, 2023	20.04	20.24	19.94	20.05
6640	NASDAQ	CWCO	Fri, Jun 2, 2023	19.63	20.36	19.63	20.10
6639	NASDAQ	CWCO	Thu, Jun 1, 2023	19.44	19.83	19.44	19.72
6638	NASDAQ	CWCO	Wed, May 31, 2023	19.34	19.64	19.20	19.52
6637	NASDAQ	CWCO	Tue, May 30, 2023	19.61	19.61	19.23	19.25
6636	NASDAQ	CWCO	Fri, May 26, 2023	19.54	19.74	19.37	19.70
6635	NASDAQ	CWCO	Thu, May 25, 2023	19.94	19.94	19.22	19.36
6634	NASDAQ	CWCO	Wed, May 24, 2023	19.95	20.35	19.64	19.96
6633	NASDAQ	CWCO	Tue, May 23, 2023	19.47	20.40	19.44	19.92
6632	NASDAQ	CWCO	Mon, May 22, 2023	19.18	19.46	19.03	19.29
6631	NASDAQ	CWCO	Fri, May 19, 2023	19.00	19.34	18.58	19.26
6630	NASDAQ	CWCO	Thu, May 18, 2023	18.20	19.06	17.75	19.00
6629	NASDAQ	CWCO	Wed, May 17, 2023	18.84	19.49	18.04	18.39
6628	NASDAQ	CWCO	Tue, May 16, 2023	18.00	19.89	17.82	19.82
6627	NASDAQ	CWCO	Mon, May 15, 2023	17.66	17.72	17.13	17.48
6626	NASDAQ	CWCO	Fri, May 12, 2023	17.26	17.69	17.19	17.63
6625	NASDAQ	CWCO	Thu, May 11, 2023	17.28	17.40	17.05	17.14
6624	NASDAQ	CWCO	Wed, May 10, 2023	17.07	17.31	17.00	17.23
6623	NASDAQ	CWCO	Tue, May 9, 2023	17.02	17.25	16.95	17.13
6622	NASDAQ	CWCO	Mon, May 8, 2023	17.65	17.66	16.94	17.15
6621	NASDAQ	CWCO	Fri, May 5, 2023	17.12	17.69	17.11	17.67
6620	NASDAQ	CWCO	Thu, May 4, 2023	17.13	17.22	17.00	17.09
6619	NASDAQ	CWCO	Wed, May 3, 2023	16.87	17.37	16.87	17.20
6618	NASDAQ	CWCO	Tue, May 2, 2023	16.72	17.01	16.50	16.87
6617	NASDAQ	CWCO	Mon, May 1, 2023	16.83	17.13	16.62	16.68
6616	NASDAQ	CWCO	Fri, Apr 28, 2023	17.00	17.17	16.66	16.90
6615	NASDAQ	CWCO	Thu, Apr 27, 2023	16.89	17.03	16.82	16.90
6614	NASDAQ	CWCO	Wed, Apr 26, 2023	17.01	17.01	16.69	16.85
6613	NASDAQ	CWCO	Tue, Apr 25, 2023	17.07	17.20	16.83	17.09
6612	NASDAQ	CWCO	Mon, Apr 24, 2023	17.53	17.58	16.97	17.11
6611	NASDAQ	CWCO	Fri, Apr 21, 2023	17.25	17.63	17.22	17.53
6610	NASDAQ	CWCO	Thu, Apr 20, 2023	17.27	17.27	17.03	17.21
6609	NASDAQ	CWCO	Wed, Apr 19, 2023	17.26	17.44	16.95	17.29
6608	NASDAQ	CWCO	Tue, Apr 18, 2023	17.22	17.30	17.00	17.23
6607	NASDAQ	CWCO	Mon, Apr 17, 2023	17.34	17.64	17.18	17.32
6606	NASDAQ	CWCO	Fri, Apr 14, 2023	17.34	17.64	17.16	17.34
6605	NASDAQ	CWCO	Thu, Apr 13, 2023	17.53	17.66	17.02	17.44
6604	NASDAQ	CWCO	Wed, Apr 12, 2023	17.53	17.75	17.14	17.65
6603	NASDAQ	CWCO	Tue, Apr 11, 2023	17.56	17.65	17.31	17.38
6602	NASDAQ	CWCO	Mon, Apr 10, 2023	17.15	17.81	17.03	17.65
6601	NASDAQ	CWCO	Thu, Apr 6, 2023	17.00	17.17	16.72	17.16
6600	NASDAQ	CWCO	Wed, Apr 5, 2023	16.73	17.21	16.73	17.03
6599	NASDAQ	CWCO	Tue, Apr 4, 2023	16.18	17.00	16.18	16.76
6598	NASDAQ	CWCO	Mon, Apr 3, 2023	16.43	16.53	15.98	16.29
6597	NASDAQ	CWCO	Fri, Mar 31, 2023	15.34	16.74	15.07	16.43
6596	NASDAQ	CWCO	Thu, Mar 30, 2023	15.45	15.66	15.23	15.47
6595	NASDAQ	CWCO	Wed, Mar 29, 2023	15.04	15.47	14.92	15.38
6594	NASDAQ	CWCO	Tue, Mar 28, 2023	15.01	15.29	14.83	15.05
6593	NASDAQ	CWCO	Mon, Mar 27, 2023	14.41	15.15	14.41	14.91
6592	NASDAQ	CWCO	Fri, Mar 24, 2023	13.74	14.40	13.66	14.29
6591	NASDAQ	CWCO	Thu, Mar 23, 2023	14.17	14.32	13.66	13.87
6590	NASDAQ	CWCO	Wed, Mar 22, 2023	14.50	14.50	14.13	14.17
6589	NASDAQ	CWCO	Tue, Mar 21, 2023	14.69	14.80	14.32	14.32
6588	NASDAQ	CWCO	Mon, Mar 20, 2023	14.60	14.80	14.45	14.61
6587	NASDAQ	CWCO	Fri, Mar 17, 2023	14.84	14.92	14.13	14.53
6586	NASDAQ	CWCO	Thu, Mar 16, 2023	14.80	15.19	14.64	14.79
6585	NASDAQ	CWCO	Wed, Mar 15, 2023	14.96	15.06	14.71	14.76
6584	NASDAQ	CWCO	Tue, Mar 14, 2023	14.80	15.11	14.72	14.99
6583	NASDAQ	CWCO	Mon, Mar 13, 2023	15.05	15.18	14.72	14.78
6582	NASDAQ	CWCO	Fri, Mar 10, 2023	15.16	15.37	14.90	15.01
6581	NASDAQ	CWCO	Thu, Mar 9, 2023	15.44	15.44	15.10	15.14
6580	NASDAQ	CWCO	Wed, Mar 8, 2023	15.35	15.50	15.18	15.48
6579	NASDAQ	CWCO	Tue, Mar 7, 2023	15.40	15.40	15.09	15.31
6578	NASDAQ	CWCO	Mon, Mar 6, 2023	15.25	15.51	15.16	15.42
6577	NASDAQ	CWCO	Fri, Mar 3, 2023	15.50	15.50	15.10	15.40
6576	NASDAQ	CWCO	Thu, Mar 2, 2023	15.30	15.42	15.17	15.40
6575	NASDAQ	CWCO	Wed, Mar 1, 2023	15.38	15.40	15.13	15.30
6574	NASDAQ	CWCO	Tue, Feb 28, 2023	15.29	15.33	15.05	15.33
6573	NASDAQ	CWCO	Mon, Feb 27, 2023	15.04	15.39	15.04	15.35
6572	NASDAQ	CWCO	Fri, Feb 24, 2023	15.20	15.20	14.93	15.04
6571	NASDAQ	CWCO	Thu, Feb 23, 2023	15.49	15.65	15.16	15.23
6570	NASDAQ	CWCO	Wed, Feb 22, 2023	15.40	15.61	15.32	15.38
6569	NASDAQ	CWCO	Tue, Feb 21, 2023	15.29	15.39	15.04	15.31
6568	NASDAQ	CWCO	Fri, Feb 17, 2023	15.25	15.50	15.12	15.30
6567	NASDAQ	CWCO	Thu, Feb 16, 2023	15.19	15.25	14.86	15.25
6566	NASDAQ	CWCO	Wed, Feb 15, 2023	14.98	15.39	14.93	15.36
6565	NASDAQ	CWCO	Tue, Feb 14, 2023	15.15	15.28	14.84	15.00
6564	NASDAQ	CWCO	Mon, Feb 13, 2023	15.04	15.30	15.01	15.25
6563	NASDAQ	CWCO	Fri, Feb 10, 2023	14.95	15.25	14.88	15.12
6562	NASDAQ	CWCO	Thu, Feb 9, 2023	15.15	15.25	14.82	14.82
6561	NASDAQ	CWCO	Wed, Feb 8, 2023	15.20	15.30	14.99	15.15
6560	NASDAQ	CWCO	Tue, Feb 7, 2023	15.27	15.40	14.99	15.24
6559	NASDAQ	CWCO	Mon, Feb 6, 2023	15.32	15.58	15.13	15.28
6558	NASDAQ	CWCO	Fri, Feb 3, 2023	14.82	15.55	14.82	15.37
6557	NASDAQ	CWCO	Thu, Feb 2, 2023	14.98	15.24	14.91	14.96
6556	NASDAQ	CWCO	Wed, Feb 1, 2023	14.55	15.14	14.55	15.03
6555	NASDAQ	CWCO	Tue, Jan 31, 2023	14.33	14.87	14.18	14.65
6554	NASDAQ	CWCO	Mon, Jan 30, 2023	14.30	14.47	14.07	14.23
6553	NASDAQ	CWCO	Fri, Jan 27, 2023	14.15	14.51	14.15	14.40
6552	NASDAQ	CWCO	Thu, Jan 26, 2023	14.31	14.57	14.18	14.27
6551	NASDAQ	CWCO	Wed, Jan 25, 2023	14.14	14.45	14.08	14.40
6550	NASDAQ	CWCO	Tue, Jan 24, 2023	13.97	14.30	13.90	14.22
6549	NASDAQ	CWCO	Mon, Jan 23, 2023	14.19	14.38	13.88	14.01
6548	NASDAQ	CWCO	Fri, Jan 20, 2023	14.17	14.25	13.68	14.17
6547	NASDAQ	CWCO	Thu, Jan 19, 2023	14.30	14.45	14.01	14.16
6546	NASDAQ	CWCO	Wed, Jan 18, 2023	14.82	14.90	14.12	14.32
6545	NASDAQ	CWCO	Tue, Jan 17, 2023	14.70	15.00	14.51	14.78
6544	NASDAQ	CWCO	Fri, Jan 13, 2023	14.39	14.94	14.39	14.69
6543	NASDAQ	CWCO	Thu, Jan 12, 2023	14.54	14.70	14.20	14.52
6542	NASDAQ	CWCO	Wed, Jan 11, 2023	14.69	14.80	14.34	14.63
6541	NASDAQ	CWCO	Tue, Jan 10, 2023	14.73	14.86	14.47	14.61
6540	NASDAQ	CWCO	Mon, Jan 9, 2023	14.37	14.87	14.31	14.66
6539	NASDAQ	CWCO	Fri, Jan 6, 2023	14.31	14.87	14.31	14.65
6538	NASDAQ	CWCO	Thu, Jan 5, 2023	14.25	14.35	14.01	14.30
6537	NASDAQ	CWCO	Wed, Jan 4, 2023	14.55	14.70	14.21	14.33
6536	NASDAQ	CWCO	Tue, Jan 3, 2023	14.60	14.92	14.22	14.55
6535	NASDAQ	CWCO	Fri, Dec 30, 2022	15.07	15.26	14.74	14.80
6534	NASDAQ	CWCO	Thu, Dec 29, 2022	15.19	15.55	15.08	15.26
6533	NASDAQ	CWCO	Wed, Dec 28, 2022	15.15	15.33	15.00	15.04
6532	NASDAQ	CWCO	Tue, Dec 27, 2022	14.71	15.26	14.70	15.11
6531	NASDAQ	CWCO	Fri, Dec 23, 2022	14.86	14.93	14.59	14.79
6530	NASDAQ	CWCO	Thu, Dec 22, 2022	14.84	15.00	14.62	14.83
6529	NASDAQ	CWCO	Wed, Dec 21, 2022	15.49	15.49	15.02	15.02
6528	NASDAQ	CWCO	Tue, Dec 20, 2022	15.18	15.51	14.89	15.36
6527	NASDAQ	CWCO	Mon, Dec 19, 2022	14.67	15.34	14.59	15.25
6526	NASDAQ	CWCO	Fri, Dec 16, 2022	15.26	15.26	14.65	14.67
6525	NASDAQ	CWCO	Thu, Dec 15, 2022	15.67	15.67	14.90	15.18
6524	NASDAQ	CWCO	Wed, Dec 14, 2022	15.47	15.81	15.33	15.58
6523	NASDAQ	CWCO	Tue, Dec 13, 2022	15.55	15.60	15.05	15.29
6522	NASDAQ	CWCO	Mon, Dec 12, 2022	14.76	15.50	14.66	15.26
6521	NASDAQ	CWCO	Fri, Dec 9, 2022	14.84	14.98	14.69	14.82
6520	NASDAQ	CWCO	Thu, Dec 8, 2022	14.76	15.07	14.60	14.86
6519	NASDAQ	CWCO	Wed, Dec 7, 2022	14.52	14.85	14.31	14.76
6518	NASDAQ	CWCO	Tue, Dec 6, 2022	15.13	15.19	14.52	14.52
6517	NASDAQ	CWCO	Mon, Dec 5, 2022	14.90	15.17	14.61	15.13
6516	NASDAQ	CWCO	Fri, Dec 2, 2022	14.79	15.00	14.57	14.82
6515	NASDAQ	CWCO	Thu, Dec 1, 2022	14.70	15.09	14.56	14.83
6514	NASDAQ	CWCO	Wed, Nov 30, 2022	14.28	14.67	14.09	14.56
6513	NASDAQ	CWCO	Tue, Nov 29, 2022	14.34	14.43	14.00	14.28
6512	NASDAQ	CWCO	Mon, Nov 28, 2022	14.23	14.67	14.13	14.27
6511	NASDAQ	CWCO	Fri, Nov 25, 2022	14.32	14.80	14.13	14.47
6510	NASDAQ	CWCO	Wed, Nov 23, 2022	15.10	15.10	14.28	14.39
6509	NASDAQ	CWCO	Tue, Nov 22, 2022	15.07	15.22	14.85	15.03
6508	NASDAQ	CWCO	Mon, Nov 21, 2022	15.63	15.65	14.87	15.08
6507	NASDAQ	CWCO	Fri, Nov 18, 2022	15.74	16.11	15.41	15.74
6506	NASDAQ	CWCO	Thu, Nov 17, 2022	15.64	16.21	15.21	15.79
6505	NASDAQ	CWCO	Wed, Nov 16, 2022	14.62	16.39	14.34	15.95
6504	NASDAQ	CWCO	Tue, Nov 15, 2022	16.83	17.00	13.38	13.70
6503	NASDAQ	CWCO	Mon, Nov 14, 2022	17.50	17.68	17.07	17.51
6502	NASDAQ	CWCO	Fri, Nov 11, 2022	18.25	18.25	17.51	17.51
6501	NASDAQ	CWCO	Thu, Nov 10, 2022	18.43	18.51	18.05	18.34
6500	NASDAQ	CWCO	Wed, Nov 9, 2022	18.10	18.52	18.00	18.07
6499	NASDAQ	CWCO	Tue, Nov 8, 2022	18.48	18.48	17.51	18.10
6498	NASDAQ	CWCO	Mon, Nov 7, 2022	18.81	19.09	18.29	18.48
6497	NASDAQ	CWCO	Fri, Nov 4, 2022	18.52	18.79	18.09	18.79
6496	NASDAQ	CWCO	Thu, Nov 3, 2022	18.06	18.47	17.93	18.27
6495	NASDAQ	CWCO	Wed, Nov 2, 2022	18.32	18.70	18.00	18.20
6494	NASDAQ	CWCO	Tue, Nov 1, 2022	18.41	18.53	17.75	18.33
6493	NASDAQ	CWCO	Mon, Oct 31, 2022	18.81	18.81	18.05	18.36
6492	NASDAQ	CWCO	Fri, Oct 28, 2022	18.01	18.90	18.01	18.71
6491	NASDAQ	CWCO	Thu, Oct 27, 2022	17.74	18.60	17.62	18.00
6490	NASDAQ	CWCO	Wed, Oct 26, 2022	17.35	17.65	17.13	17.65
6489	NASDAQ	CWCO	Tue, Oct 25, 2022	17.12	17.49	16.81	17.34
6488	NASDAQ	CWCO	Mon, Oct 24, 2022	16.66	17.27	16.47	17.10
6487	NASDAQ	CWCO	Fri, Oct 21, 2022	16.38	16.74	16.22	16.58
6486	NASDAQ	CWCO	Thu, Oct 20, 2022	16.39	16.65	16.07	16.16
6485	NASDAQ	CWCO	Wed, Oct 19, 2022	16.44	16.61	16.24	16.43
6484	NASDAQ	CWCO	Tue, Oct 18, 2022	16.61	16.86	16.32	16.55
6483	NASDAQ	CWCO	Mon, Oct 17, 2022	16.29	16.64	16.05	16.49
6482	NASDAQ	CWCO	Fri, Oct 14, 2022	16.43	16.58	16.13	16.24
6481	NASDAQ	CWCO	Thu, Oct 13, 2022	15.79	16.38	15.30	16.23
6480	NASDAQ	CWCO	Wed, Oct 12, 2022	16.19	16.28	15.74	15.89
6479	NASDAQ	CWCO	Tue, Oct 11, 2022	16.13	16.51	16.00	16.23
6478	NASDAQ	CWCO	Mon, Oct 10, 2022	16.09	16.74	16.05	16.27
6477	NASDAQ	CWCO	Fri, Oct 7, 2022	16.84	17.04	16.01	16.28
6476	NASDAQ	CWCO	Thu, Oct 6, 2022	15.67	17.23	15.66	16.72
6475	NASDAQ	CWCO	Wed, Oct 5, 2022	15.92	16.05	15.46	15.85
6474	NASDAQ	CWCO	Tue, Oct 4, 2022	15.79	16.19	15.62	15.91
6473	NASDAQ	CWCO	Mon, Oct 3, 2022	15.38	15.92	15.23	15.71
6472	NASDAQ	CWCO	Fri, Sep 30, 2022	15.12	15.60	14.92	15.38
6471	NASDAQ	CWCO	Thu, Sep 29, 2022	16.45	16.48	15.20	15.21
6470	NASDAQ	CWCO	Wed, Sep 28, 2022	16.44	16.57	16.08	16.42
6469	NASDAQ	CWCO	Tue, Sep 27, 2022	16.78	16.83	16.08	16.21
6468	NASDAQ	CWCO	Mon, Sep 26, 2022	16.53	17.04	16.27	16.78
6467	NASDAQ	CWCO	Fri, Sep 23, 2022	17.37	17.43	16.44	16.76
6466	NASDAQ	CWCO	Thu, Sep 22, 2022	17.34	17.80	17.15	17.63
6465	NASDAQ	CWCO	Wed, Sep 21, 2022	17.94	17.98	17.32	17.35
6464	NASDAQ	CWCO	Tue, Sep 20, 2022	18.00	18.38	17.62	17.75
6463	NASDAQ	CWCO	Mon, Sep 19, 2022	17.30	18.17	17.27	18.01
6462	NASDAQ	CWCO	Fri, Sep 16, 2022	18.14	18.55	17.31	17.41
6461	NASDAQ	CWCO	Thu, Sep 15, 2022	17.78	18.20	17.60	18.14
6460	NASDAQ	CWCO	Wed, Sep 14, 2022	19.42	19.50	17.70	17.89
6459	NASDAQ	CWCO	Tue, Sep 13, 2022	18.58	20.58	18.45	19.74
6458	NASDAQ	CWCO	Mon, Sep 12, 2022	18.34	19.32	17.94	18.48
6457	NASDAQ	CWCO	Fri, Sep 9, 2022	16.86	18.03	16.83	17.83
6456	NASDAQ	CWCO	Thu, Sep 8, 2022	17.16	17.16	16.42	16.54
6455	NASDAQ	CWCO	Wed, Sep 7, 2022	16.45	17.07	16.43	16.97
6454	NASDAQ	CWCO	Tue, Sep 6, 2022	16.11	16.38	16.07	16.32
6453	NASDAQ	CWCO	Fri, Sep 2, 2022	16.70	16.80	16.05	16.13
6452	NASDAQ	CWCO	Thu, Sep 1, 2022	16.24	16.69	16.17	16.69
6451	NASDAQ	CWCO	Wed, Aug 31, 2022	16.27	16.51	16.14	16.20
6450	NASDAQ	CWCO	Tue, Aug 30, 2022	16.57	16.72	16.08	16.27
6449	NASDAQ	CWCO	Mon, Aug 29, 2022	16.14	16.69	15.99	16.54
6448	NASDAQ	CWCO	Fri, Aug 26, 2022	16.37	16.54	16.20	16.33
6447	NASDAQ	CWCO	Thu, Aug 25, 2022	16.42	16.42	16.13	16.40
6446	NASDAQ	CWCO	Wed, Aug 24, 2022	16.28	16.37	16.11	16.26
6445	NASDAQ	CWCO	Tue, Aug 23, 2022	16.00	16.33	15.94	16.27
6444	NASDAQ	CWCO	Mon, Aug 22, 2022	16.00	16.14	15.93	16.01
6443	NASDAQ	CWCO	Fri, Aug 19, 2022	15.88	16.00	15.78	15.90
6442	NASDAQ	CWCO	Thu, Aug 18, 2022	15.93	15.93	15.50	15.81
6441	NASDAQ	CWCO	Wed, Aug 17, 2022	15.57	15.99	15.57	15.88
6440	NASDAQ	CWCO	Tue, Aug 16, 2022	15.76	15.94	15.64	15.67
6439	NASDAQ	CWCO	Mon, Aug 15, 2022	14.68	15.77	14.42	15.71
6438	NASDAQ	CWCO	Fri, Aug 12, 2022	15.19	15.19	14.34	14.69
6437	NASDAQ	CWCO	Thu, Aug 11, 2022	15.00	15.00	14.58	14.66
6436	NASDAQ	CWCO	Wed, Aug 10, 2022	15.36	15.36	14.76	14.89
6435	NASDAQ	CWCO	Tue, Aug 9, 2022	15.07	15.31	14.97	15.21
6434	NASDAQ	CWCO	Mon, Aug 8, 2022	15.30	15.55	14.98	15.14
6433	NASDAQ	CWCO	Fri, Aug 5, 2022	15.21	15.23	14.90	15.10
6432	NASDAQ	CWCO	Thu, Aug 4, 2022	15.06	15.39	15.02	15.19
6431	NASDAQ	CWCO	Wed, Aug 3, 2022	15.29	15.38	14.70	15.02
6430	NASDAQ	CWCO	Tue, Aug 2, 2022	15.28	15.40	15.12	15.24
6429	NASDAQ	CWCO	Mon, Aug 1, 2022	15.65	15.65	14.94	15.26
6428	NASDAQ	CWCO	Fri, Jul 29, 2022	15.19	15.78	15.19	15.55
6427	NASDAQ	CWCO	Thu, Jul 28, 2022	15.18	15.38	14.85	15.14
6426	NASDAQ	CWCO	Wed, Jul 27, 2022	15.12	15.25	14.86	14.98
6425	NASDAQ	CWCO	Tue, Jul 26, 2022	14.63	15.35	14.50	15.08
6424	NASDAQ	CWCO	Mon, Jul 25, 2022	14.43	14.74	14.41	14.53
6423	NASDAQ	CWCO	Fri, Jul 22, 2022	14.34	14.47	14.21	14.30
6422	NASDAQ	CWCO	Thu, Jul 21, 2022	14.35	14.35	14.05	14.19
6421	NASDAQ	CWCO	Wed, Jul 20, 2022	14.59	14.70	14.17	14.22
6420	NASDAQ	CWCO	Tue, Jul 19, 2022	14.06	14.74	13.98	14.61
6419	NASDAQ	CWCO	Mon, Jul 18, 2022	14.25	14.28	13.95	14.01
6418	NASDAQ	CWCO	Fri, Jul 15, 2022	14.08	14.31	13.96	14.25
6417	NASDAQ	CWCO	Thu, Jul 14, 2022	13.87	14.02	13.57	14.00
6416	NASDAQ	CWCO	Wed, Jul 13, 2022	13.89	14.04	13.76	13.93
6415	NASDAQ	CWCO	Tue, Jul 12, 2022	14.36	14.41	13.85	13.89
6414	NASDAQ	CWCO	Mon, Jul 11, 2022	14.15	14.48	14.15	14.33
6413	NASDAQ	CWCO	Fri, Jul 8, 2022	14.29	14.29	13.93	14.15
6412	NASDAQ	CWCO	Thu, Jul 7, 2022	14.15	14.28	14.03	14.20
6411	NASDAQ	CWCO	Wed, Jul 6, 2022	14.39	14.49	14.11	14.11
6410	NASDAQ	CWCO	Tue, Jul 5, 2022	14.72	14.78	14.02	14.43
6409	NASDAQ	CWCO	Fri, Jul 1, 2022	14.59	14.98	14.33	14.88
6408	NASDAQ	CWCO	Thu, Jun 30, 2022	13.83	14.62	13.83	14.50
6407	NASDAQ	CWCO	Wed, Jun 29, 2022	14.04	14.11	13.71	14.01
6406	NASDAQ	CWCO	Tue, Jun 28, 2022	14.29	14.60	14.03	14.12
6405	NASDAQ	CWCO	Mon, Jun 27, 2022	14.41	14.41	14.18	14.33
6404	NASDAQ	CWCO	Fri, Jun 24, 2022	14.26	14.51	14.13	14.27
6403	NASDAQ	CWCO	Thu, Jun 23, 2022	13.56	14.30	13.52	14.08
6402	NASDAQ	CWCO	Wed, Jun 22, 2022	13.26	13.64	13.26	13.47
6401	NASDAQ	CWCO	Tue, Jun 21, 2022	13.26	13.68	13.15	13.45
6400	NASDAQ	CWCO	Fri, Jun 17, 2022	12.77	13.13	12.65	13.12
6399	NASDAQ	CWCO	Thu, Jun 16, 2022	12.79	12.87	12.55	12.64
6398	NASDAQ	CWCO	Wed, Jun 15, 2022	12.96	13.17	12.70	12.91
6397	NASDAQ	CWCO	Tue, Jun 14, 2022	13.30	13.30	12.71	12.80
6396	NASDAQ	CWCO	Mon, Jun 13, 2022	14.29	14.30	13.05	13.32
6395	NASDAQ	CWCO	Fri, Jun 10, 2022	14.29	14.60	14.05	14.51
6394	NASDAQ	CWCO	Thu, Jun 9, 2022	14.69	14.69	14.29	14.33
6393	NASDAQ	CWCO	Wed, Jun 8, 2022	14.42	14.77	14.42	14.73
6392	NASDAQ	CWCO	Tue, Jun 7, 2022	14.41	14.48	14.07	14.34
6391	NASDAQ	CWCO	Mon, Jun 6, 2022	14.66	14.68	14.22	14.31
6390	NASDAQ	CWCO	Fri, Jun 3, 2022	14.20	14.73	14.03	14.66
6389	NASDAQ	CWCO	Thu, Jun 2, 2022	14.03	14.25	13.82	14.13
6388	NASDAQ	CWCO	Wed, Jun 1, 2022	14.06	14.33	13.91	14.07
6387	NASDAQ	CWCO	Tue, May 31, 2022	13.79	14.28	13.67	14.15
6386	NASDAQ	CWCO	Fri, May 27, 2022	13.50	13.81	13.34	13.74
6385	NASDAQ	CWCO	Thu, May 26, 2022	13.71	13.73	13.41	13.42
6384	NASDAQ	CWCO	Wed, May 25, 2022	13.91	13.98	13.59	13.71
6383	NASDAQ	CWCO	Tue, May 24, 2022	13.77	14.16	13.42	14.16
6382	NASDAQ	CWCO	Mon, May 23, 2022	13.43	13.99	13.00	13.72
6381	NASDAQ	CWCO	Fri, May 20, 2022	12.95	13.78	12.95	13.43
6380	NASDAQ	CWCO	Thu, May 19, 2022	11.98	13.00	11.82	12.94
6379	NASDAQ	CWCO	Wed, May 18, 2022	11.75	12.38	11.55	12.02
6378	NASDAQ	CWCO	Tue, May 17, 2022	11.29	11.83	11.28	11.68
6377	NASDAQ	CWCO	Mon, May 16, 2022	11.25	11.71	11.25	11.30
6376	NASDAQ	CWCO	Fri, May 13, 2022	10.80	11.50	10.80	11.43
6375	NASDAQ	CWCO	Thu, May 12, 2022	10.67	10.91	10.63	10.79
6374	NASDAQ	CWCO	Wed, May 11, 2022	10.48	10.85	10.48	10.73
6373	NASDAQ	CWCO	Tue, May 10, 2022	10.58	10.81	10.42	10.56
6372	NASDAQ	CWCO	Mon, May 9, 2022	10.56	10.92	10.56	10.84
6371	NASDAQ	CWCO	Fri, May 6, 2022	10.88	10.95	10.59	10.70
6370	NASDAQ	CWCO	Thu, May 5, 2022	10.80	10.99	10.80	10.90
6369	NASDAQ	CWCO	Wed, May 4, 2022	10.60	11.13	10.60	10.94
6368	NASDAQ	CWCO	Tue, May 3, 2022	10.61	10.75	10.61	10.63
6367	NASDAQ	CWCO	Mon, May 2, 2022	10.90	11.00	10.61	10.63
6366	NASDAQ	CWCO	Fri, Apr 29, 2022	10.89	10.96	10.80	10.88
6365	NASDAQ	CWCO	Thu, Apr 28, 2022	10.78	10.94	10.71	10.84
6364	NASDAQ	CWCO	Wed, Apr 27, 2022	10.63	10.93	10.63	10.74
6363	NASDAQ	CWCO	Tue, Apr 26, 2022	10.71	10.86	10.65	10.67
6362	NASDAQ	CWCO	Mon, Apr 25, 2022	11.01	11.07	10.63	10.75
6361	NASDAQ	CWCO	Fri, Apr 22, 2022	11.16	11.28	11.09	11.15
6360	NASDAQ	CWCO	Thu, Apr 21, 2022	11.18	11.33	11.15	11.16
6359	NASDAQ	CWCO	Wed, Apr 20, 2022	11.18	11.40	11.14	11.26
6358	NASDAQ	CWCO	Tue, Apr 19, 2022	11.22	11.32	11.08	11.18
6357	NASDAQ	CWCO	Mon, Apr 18, 2022	11.24	11.39	11.08	11.11
6356	NASDAQ	CWCO	Thu, Apr 14, 2022	11.22	11.40	11.21	11.30
6355	NASDAQ	CWCO	Wed, Apr 13, 2022	11.43	11.48	11.16	11.26
6354	NASDAQ	CWCO	Tue, Apr 12, 2022	11.41	11.57	11.41	11.44
6353	NASDAQ	CWCO	Mon, Apr 11, 2022	11.48	11.59	11.36	11.36
6352	NASDAQ	CWCO	Fri, Apr 8, 2022	11.55	11.64	11.43	11.48
6351	NASDAQ	CWCO	Thu, Apr 7, 2022	11.48	11.51	11.36	11.49
6350	NASDAQ	CWCO	Wed, Apr 6, 2022	11.37	11.70	11.37	11.47
6349	NASDAQ	CWCO	Tue, Apr 5, 2022	11.49	11.78	11.38	11.41
6348	NASDAQ	CWCO	Mon, Apr 4, 2022	11.75	11.75	11.34	11.49
6347	NASDAQ	CWCO	Fri, Apr 1, 2022	11.12	11.86	10.27	11.86
6346	NASDAQ	CWCO	Thu, Mar 31, 2022	10.91	11.18	10.91	11.06
6345	NASDAQ	CWCO	Wed, Mar 30, 2022	10.77	11.10	10.66	11.00
6344	NASDAQ	CWCO	Tue, Mar 29, 2022	10.40	10.75	10.40	10.72
6343	NASDAQ	CWCO	Mon, Mar 28, 2022	10.40	10.45	10.27	10.40
6342	NASDAQ	CWCO	Fri, Mar 25, 2022	10.27	10.40	10.25	10.40
6341	NASDAQ	CWCO	Thu, Mar 24, 2022	10.35	10.35	10.01	10.19
6340	NASDAQ	CWCO	Wed, Mar 23, 2022	10.20	10.30	10.00	10.28
6339	NASDAQ	CWCO	Tue, Mar 22, 2022	10.11	10.25	9.96	10.20
6338	NASDAQ	CWCO	Mon, Mar 21, 2022	9.92	10.08	9.75	10.02
6337	NASDAQ	CWCO	Fri, Mar 18, 2022	10.35	10.38	9.74	9.74
6336	NASDAQ	CWCO	Thu, Mar 17, 2022	10.30	10.52	10.29	10.30
6335	NASDAQ	CWCO	Wed, Mar 16, 2022	10.25	10.69	10.00	10.17
6334	NASDAQ	CWCO	Tue, Mar 15, 2022	10.20	10.55	10.20	10.35
6333	NASDAQ	CWCO	Mon, Mar 14, 2022	10.92	10.92	10.00	10.16
6332	NASDAQ	CWCO	Fri, Mar 11, 2022	10.79	10.92	10.60	10.85
6331	NASDAQ	CWCO	Thu, Mar 10, 2022	11.11	11.12	10.53	10.80
6330	NASDAQ	CWCO	Wed, Mar 9, 2022	10.99	11.38	10.81	11.11
6329	NASDAQ	CWCO	Tue, Mar 8, 2022	11.00	11.18	10.85	10.98
6328	NASDAQ	CWCO	Mon, Mar 7, 2022	9.90	10.95	9.90	10.92
6327	NASDAQ	CWCO	Fri, Mar 4, 2022	9.83	9.91	9.67	9.84
6326	NASDAQ	CWCO	Thu, Mar 3, 2022	9.77	9.86	9.70	9.86
6325	NASDAQ	CWCO	Wed, Mar 2, 2022	9.62	9.80	9.54	9.75
6324	NASDAQ	CWCO	Tue, Mar 1, 2022	9.82	9.88	9.54	9.56
6323	NASDAQ	CWCO	Mon, Feb 28, 2022	9.44	9.84	9.40	9.79
6322	NASDAQ	CWCO	Fri, Feb 25, 2022	9.45	9.55	9.30	9.53
6321	NASDAQ	CWCO	Thu, Feb 24, 2022	9.22	9.44	9.01	9.40
6320	NASDAQ	CWCO	Wed, Feb 23, 2022	9.62	9.63	9.19	9.22
6319	NASDAQ	CWCO	Tue, Feb 22, 2022	9.68	9.70	9.56	9.64
6318	NASDAQ	CWCO	Fri, Feb 18, 2022	9.77	9.91	9.68	9.68
6317	NASDAQ	CWCO	Thu, Feb 17, 2022	9.79	9.97	9.74	9.83
6316	NASDAQ	CWCO	Wed, Feb 16, 2022	9.86	9.89	9.77	9.85
6315	NASDAQ	CWCO	Tue, Feb 15, 2022	9.81	9.95	9.80	9.87
6314	NASDAQ	CWCO	Mon, Feb 14, 2022	9.81	9.81	9.69	9.74
6313	NASDAQ	CWCO	Fri, Feb 11, 2022	9.81	9.89	9.76	9.80
6312	NASDAQ	CWCO	Thu, Feb 10, 2022	9.92	10.05	9.80	9.82
6311	NASDAQ	CWCO	Wed, Feb 9, 2022	9.98	10.06	9.90	10.00
6310	NASDAQ	CWCO	Tue, Feb 8, 2022	9.90	10.04	9.90	9.91
6309	NASDAQ	CWCO	Mon, Feb 7, 2022	9.90	10.01	9.85	9.88
6308	NASDAQ	CWCO	Fri, Feb 4, 2022	9.93	9.98	9.74	9.90
6307	NASDAQ	CWCO	Thu, Feb 3, 2022	10.16	10.25	9.90	9.90
6306	NASDAQ	CWCO	Wed, Feb 2, 2022	10.27	10.29	10.11	10.15
6305	NASDAQ	CWCO	Tue, Feb 1, 2022	10.17	10.30	10.03	10.30
6304	NASDAQ	CWCO	Mon, Jan 31, 2022	9.78	10.17	9.78	10.16
6303	NASDAQ	CWCO	Fri, Jan 28, 2022	9.79	9.83	9.66	9.81
6302	NASDAQ	CWCO	Thu, Jan 27, 2022	9.95	10.02	9.78	9.81
6301	NASDAQ	CWCO	Wed, Jan 26, 2022	9.94	10.23	9.92	9.95
6300	NASDAQ	CWCO	Tue, Jan 25, 2022	9.86	9.98	9.78	9.91
6299	NASDAQ	CWCO	Mon, Jan 24, 2022	10.00	10.00	9.76	9.94
6298	NASDAQ	CWCO	Fri, Jan 21, 2022	9.79	10.06	9.79	9.94
6297	NASDAQ	CWCO	Thu, Jan 20, 2022	9.85	10.08	9.82	9.85
6296	NASDAQ	CWCO	Wed, Jan 19, 2022	10.06	10.09	9.85	9.87
6295	NASDAQ	CWCO	Tue, Jan 18, 2022	10.08	10.17	9.98	10.09
6294	NASDAQ	CWCO	Fri, Jan 14, 2022	10.12	10.14	9.88	10.08
6293	NASDAQ	CWCO	Thu, Jan 13, 2022	10.13	10.24	10.11	10.16
6292	NASDAQ	CWCO	Wed, Jan 12, 2022	10.33	10.33	10.12	10.12
6291	NASDAQ	CWCO	Tue, Jan 11, 2022	10.26	10.31	10.22	10.27
6290	NASDAQ	CWCO	Mon, Jan 10, 2022	10.43	10.44	10.26	10.31
6289	NASDAQ	CWCO	Fri, Jan 7, 2022	10.33	10.56	10.33	10.45
6288	NASDAQ	CWCO	Thu, Jan 6, 2022	10.61	10.70	10.19	10.29
6287	NASDAQ	CWCO	Wed, Jan 5, 2022	10.59	10.90	10.42	10.66
6286	NASDAQ	CWCO	Tue, Jan 4, 2022	10.70	10.89	10.63	10.78
6285	NASDAQ	CWCO	Mon, Jan 3, 2022	10.61	10.82	10.58	10.74
6284	NASDAQ	CWCO	Fri, Dec 31, 2021	10.74	10.86	10.56	10.64
6283	NASDAQ	CWCO	Thu, Dec 30, 2021	11.10	11.10	10.76	10.87
6282	NASDAQ	CWCO	Wed, Dec 29, 2021	11.00	11.04	10.89	10.97
6281	NASDAQ	CWCO	Tue, Dec 28, 2021	10.83	11.00	10.80	11.00
6280	NASDAQ	CWCO	Mon, Dec 27, 2021	10.91	10.94	10.70	10.83
6279	NASDAQ	CWCO	Thu, Dec 23, 2021	11.23	11.24	10.97	11.02
6278	NASDAQ	CWCO	Wed, Dec 22, 2021	10.87	11.18	10.85	11.16
6277	NASDAQ	CWCO	Tue, Dec 21, 2021	10.91	10.98	10.80	10.84
6276	NASDAQ	CWCO	Mon, Dec 20, 2021	10.87	10.91	10.67	10.87
6275	NASDAQ	CWCO	Fri, Dec 17, 2021	10.75	10.97	10.67	10.97
6274	NASDAQ	CWCO	Thu, Dec 16, 2021	10.63	10.79	10.54	10.74
6273	NASDAQ	CWCO	Wed, Dec 15, 2021	10.53	10.71	10.38	10.61
6272	NASDAQ	CWCO	Tue, Dec 14, 2021	10.52	10.61	10.39	10.50
6271	NASDAQ	CWCO	Mon, Dec 13, 2021	11.05	11.05	10.36	10.57
6270	NASDAQ	CWCO	Fri, Dec 10, 2021	10.72	10.90	10.66	10.84
6269	NASDAQ	CWCO	Thu, Dec 9, 2021	10.86	10.89	10.66	10.73
6268	NASDAQ	CWCO	Wed, Dec 8, 2021	11.22	11.25	10.93	10.95
6267	NASDAQ	CWCO	Tue, Dec 7, 2021	11.09	11.28	11.02	11.23
6266	NASDAQ	CWCO	Mon, Dec 6, 2021	11.11	11.20	10.89	11.08
6265	NASDAQ	CWCO	Fri, Dec 3, 2021	10.66	11.18	10.66	11.09
6264	NASDAQ	CWCO	Thu, Dec 2, 2021	10.66	10.74	10.53	10.66
6263	NASDAQ	CWCO	Wed, Dec 1, 2021	11.00	11.10	10.52	10.52
6262	NASDAQ	CWCO	Tue, Nov 30, 2021	11.08	11.18	10.75	10.89
6261	NASDAQ	CWCO	Mon, Nov 29, 2021	11.23	11.25	11.05	11.17
6260	NASDAQ	CWCO	Fri, Nov 26, 2021	11.22	11.32	11.02	11.21
6259	NASDAQ	CWCO	Wed, Nov 24, 2021	11.26	11.48	11.25	11.31
6258	NASDAQ	CWCO	Tue, Nov 23, 2021	11.43	11.44	11.20	11.35
6257	NASDAQ	CWCO	Mon, Nov 22, 2021	11.46	11.60	11.33	11.40
6256	NASDAQ	CWCO	Fri, Nov 19, 2021	11.22	11.57	11.14	11.50
6255	NASDAQ	CWCO	Thu, Nov 18, 2021	11.33	11.33	11.05	11.27
6254	NASDAQ	CWCO	Wed, Nov 17, 2021	11.18	11.30	11.05	11.26
6253	NASDAQ	CWCO	Tue, Nov 16, 2021	11.44	11.54	11.06	11.26
6252	NASDAQ	CWCO	Mon, Nov 15, 2021	11.29	11.52	11.26	11.40
6251	NASDAQ	CWCO	Fri, Nov 12, 2021	11.45	11.47	11.30	11.31
6250	NASDAQ	CWCO	Thu, Nov 11, 2021	11.21	11.47	11.18	11.41
6249	NASDAQ	CWCO	Wed, Nov 10, 2021	11.39	11.41	11.20	11.24
6248	NASDAQ	CWCO	Tue, Nov 9, 2021	11.46	11.46	11.30	11.39
6247	NASDAQ	CWCO	Mon, Nov 8, 2021	11.49	11.49	11.36	11.44
6246	NASDAQ	CWCO	Fri, Nov 5, 2021	11.37	11.58	11.37	11.49
6245	NASDAQ	CWCO	Thu, Nov 4, 2021	11.30	11.46	11.21	11.36
6244	NASDAQ	CWCO	Wed, Nov 3, 2021	11.23	11.65	11.17	11.37
6243	NASDAQ	CWCO	Tue, Nov 2, 2021	11.35	11.35	11.10	11.24
6242	NASDAQ	CWCO	Mon, Nov 1, 2021	11.14	11.40	11.02	11.34
6241	NASDAQ	CWCO	Fri, Oct 29, 2021	11.02	11.17	10.87	11.11
6240	NASDAQ	CWCO	Thu, Oct 28, 2021	10.76	11.03	10.67	11.03
6239	NASDAQ	CWCO	Wed, Oct 27, 2021	11.10	11.11	10.66	10.75
6238	NASDAQ	CWCO	Tue, Oct 26, 2021	11.12	11.14	10.98	11.08
6237	NASDAQ	CWCO	Mon, Oct 25, 2021	11.23	11.27	11.06	11.14
6236	NASDAQ	CWCO	Fri, Oct 22, 2021	11.14	11.25	11.08	11.19
6235	NASDAQ	CWCO	Thu, Oct 21, 2021	11.26	11.30	11.04	11.18
6234	NASDAQ	CWCO	Wed, Oct 20, 2021	11.16	11.37	11.11	11.25
6233	NASDAQ	CWCO	Tue, Oct 19, 2021	11.08	11.27	10.92	11.25
6232	NASDAQ	CWCO	Mon, Oct 18, 2021	11.23	11.23	11.04	11.09
6231	NASDAQ	CWCO	Fri, Oct 15, 2021	11.40	11.50	11.24	11.24
6230	NASDAQ	CWCO	Thu, Oct 14, 2021	11.60	11.60	11.24	11.41
6229	NASDAQ	CWCO	Wed, Oct 13, 2021	11.57	11.70	11.46	11.60
6228	NASDAQ	CWCO	Tue, Oct 12, 2021	11.54	11.67	11.48	11.60
6227	NASDAQ	CWCO	Mon, Oct 11, 2021	11.87	11.87	11.50	11.54
6226	NASDAQ	CWCO	Fri, Oct 8, 2021	11.41	11.96	11.41	11.87
6225	NASDAQ	CWCO	Thu, Oct 7, 2021	11.52	11.75	11.43	11.47
6224	NASDAQ	CWCO	Wed, Oct 6, 2021	11.53	11.57	11.41	11.56
6223	NASDAQ	CWCO	Tue, Oct 5, 2021	11.84	11.87	11.56	11.61
6222	NASDAQ	CWCO	Mon, Oct 4, 2021	11.57	11.95	11.40	11.83
6221	NASDAQ	CWCO	Fri, Oct 1, 2021	11.51	11.67	11.35	11.58
6220	NASDAQ	CWCO	Thu, Sep 30, 2021	11.51	11.61	11.36	11.40
6219	NASDAQ	CWCO	Wed, Sep 29, 2021	11.51	11.61	11.45	11.51
6218	NASDAQ	CWCO	Tue, Sep 28, 2021	11.53	11.62	11.47	11.52
6217	NASDAQ	CWCO	Mon, Sep 27, 2021	11.57	11.79	11.55	11.58
6216	NASDAQ	CWCO	Fri, Sep 24, 2021	11.68	11.68	11.58	11.59
6215	NASDAQ	CWCO	Thu, Sep 23, 2021	11.44	11.69	11.44	11.68
6214	NASDAQ	CWCO	Wed, Sep 22, 2021	11.31	11.55	11.31	11.44
6213	NASDAQ	CWCO	Tue, Sep 21, 2021	11.79	11.81	11.38	11.41
6212	NASDAQ	CWCO	Mon, Sep 20, 2021	11.61	11.79	11.54	11.77
6211	NASDAQ	CWCO	Fri, Sep 17, 2021	11.80	11.87	11.67	11.75
6210	NASDAQ	CWCO	Thu, Sep 16, 2021	11.83	11.89	11.61	11.75
6209	NASDAQ	CWCO	Wed, Sep 15, 2021	11.81	12.02	11.76	11.85
6208	NASDAQ	CWCO	Tue, Sep 14, 2021	11.77	11.85	11.68	11.80
6207	NASDAQ	CWCO	Mon, Sep 13, 2021	11.98	11.99	11.70	11.79
6206	NASDAQ	CWCO	Fri, Sep 10, 2021	12.03	12.03	11.77	11.84
6205	NASDAQ	CWCO	Thu, Sep 9, 2021	12.15	12.21	11.94	11.97
6204	NASDAQ	CWCO	Wed, Sep 8, 2021	12.24	12.24	12.12	12.20
6203	NASDAQ	CWCO	Tue, Sep 7, 2021	12.04	12.24	11.99	12.20
6202	NASDAQ	CWCO	Fri, Sep 3, 2021	12.22	12.25	11.99	12.08
6201	NASDAQ	CWCO	Thu, Sep 2, 2021	12.12	12.30	12.02	12.25
6200	NASDAQ	CWCO	Wed, Sep 1, 2021	12.17	12.17	11.93	12.17
6199	NASDAQ	CWCO	Tue, Aug 31, 2021	12.15	12.23	12.02	12.17
6198	NASDAQ	CWCO	Mon, Aug 30, 2021	12.00	12.24	11.90	12.20
6197	NASDAQ	CWCO	Fri, Aug 27, 2021	11.86	12.00	11.70	12.00
6196	NASDAQ	CWCO	Thu, Aug 26, 2021	11.76	11.80	11.59	11.70
6195	NASDAQ	CWCO	Wed, Aug 25, 2021	11.89	11.91	11.71	11.75
6194	NASDAQ	CWCO	Tue, Aug 24, 2021	11.70	11.85	11.52	11.85
6193	NASDAQ	CWCO	Mon, Aug 23, 2021	11.75	11.78	11.52	11.69
6192	NASDAQ	CWCO	Fri, Aug 20, 2021	11.78	11.93	11.70	11.76
6191	NASDAQ	CWCO	Thu, Aug 19, 2021	11.52	11.81	11.46	11.78
6190	NASDAQ	CWCO	Wed, Aug 18, 2021	11.60	11.77	11.51	11.54
6189	NASDAQ	CWCO	Tue, Aug 17, 2021	12.35	12.37	11.50	11.61
6188	NASDAQ	CWCO	Mon, Aug 16, 2021	12.48	12.55	12.34	12.48
6187	NASDAQ	CWCO	Fri, Aug 13, 2021	12.47	12.48	12.38	12.47
6186	NASDAQ	CWCO	Thu, Aug 12, 2021	12.62	12.70	12.25	12.42
6185	NASDAQ	CWCO	Wed, Aug 11, 2021	12.70	12.78	12.52	12.64
6184	NASDAQ	CWCO	Tue, Aug 10, 2021	12.61	12.77	12.51	12.71
6183	NASDAQ	CWCO	Mon, Aug 9, 2021	12.56	12.58	12.40	12.56
6182	NASDAQ	CWCO	Fri, Aug 6, 2021	12.79	12.79	12.42	12.54
6181	NASDAQ	CWCO	Thu, Aug 5, 2021	12.58	12.70	12.53	12.70
6180	NASDAQ	CWCO	Wed, Aug 4, 2021	12.59	12.79	12.47	12.60
6179	NASDAQ	CWCO	Tue, Aug 3, 2021	12.87	12.88	12.52	12.57
6178	NASDAQ	CWCO	Mon, Aug 2, 2021	12.80	12.95	12.72	12.88
6177	NASDAQ	CWCO	Fri, Jul 30, 2021	12.62	12.74	12.55	12.68
6176	NASDAQ	CWCO	Thu, Jul 29, 2021	12.47	12.65	12.46	12.57
6175	NASDAQ	CWCO	Wed, Jul 28, 2021	12.60	12.70	12.44	12.48
6174	NASDAQ	CWCO	Tue, Jul 27, 2021	12.63	12.76	12.45	12.63
6173	NASDAQ	CWCO	Mon, Jul 26, 2021	12.37	12.65	12.33	12.60
6172	NASDAQ	CWCO	Fri, Jul 23, 2021	12.11	12.35	12.08	12.30
6171	NASDAQ	CWCO	Thu, Jul 22, 2021	12.15	12.19	12.01	12.03
6170	NASDAQ	CWCO	Wed, Jul 21, 2021	12.25	12.33	12.10	12.15
6169	NASDAQ	CWCO	Tue, Jul 20, 2021	12.11	12.35	12.11	12.23
6168	NASDAQ	CWCO	Mon, Jul 19, 2021	12.31	12.34	11.90	12.11
6167	NASDAQ	CWCO	Fri, Jul 16, 2021	12.20	12.47	12.16	12.31
6166	NASDAQ	CWCO	Thu, Jul 15, 2021	12.19	12.19	12.03	12.14
6165	NASDAQ	CWCO	Wed, Jul 14, 2021	12.12	12.19	12.00	12.16
6164	NASDAQ	CWCO	Tue, Jul 13, 2021	11.90	12.19	11.82	12.03
6163	NASDAQ	CWCO	Mon, Jul 12, 2021	11.78	11.92	11.71	11.88
6162	NASDAQ	CWCO	Fri, Jul 9, 2021	11.65	11.83	11.56	11.74
6161	NASDAQ	CWCO	Thu, Jul 8, 2021	11.90	11.96	11.55	11.67
6160	NASDAQ	CWCO	Wed, Jul 7, 2021	12.06	12.10	11.81	11.93
6159	NASDAQ	CWCO	Tue, Jul 6, 2021	11.84	11.88	11.62	11.80
6158	NASDAQ	CWCO	Fri, Jul 2, 2021	11.91	11.98	11.71	11.84
6157	NASDAQ	CWCO	Thu, Jul 1, 2021	11.75	11.96	11.60	11.85
6156	NASDAQ	CWCO	Wed, Jun 30, 2021	11.97	11.97	11.53	11.73
6155	NASDAQ	CWCO	Tue, Jun 29, 2021	12.18	12.35	11.81	11.84
6154	NASDAQ	CWCO	Mon, Jun 28, 2021	12.74	12.77	12.16	12.19
6153	NASDAQ	CWCO	Fri, Jun 25, 2021	12.38	12.78	12.36	12.62
6152	NASDAQ	CWCO	Thu, Jun 24, 2021	12.42	12.43	12.17	12.35
6151	NASDAQ	CWCO	Wed, Jun 23, 2021	12.36	12.61	12.18	12.39
6150	NASDAQ	CWCO	Tue, Jun 22, 2021	12.22	12.43	12.05	12.38
6149	NASDAQ	CWCO	Mon, Jun 21, 2021	12.47	12.47	12.01	12.20
6148	NASDAQ	CWCO	Fri, Jun 18, 2021	12.32	12.49	12.07	12.37
6147	NASDAQ	CWCO	Thu, Jun 17, 2021	12.42	12.50	12.31	12.39
6146	NASDAQ	CWCO	Wed, Jun 16, 2021	12.87	12.87	12.40	12.46
6145	NASDAQ	CWCO	Tue, Jun 15, 2021	13.04	13.04	12.66	12.83
6144	NASDAQ	CWCO	Mon, Jun 14, 2021	13.13	13.20	12.83	13.09
6143	NASDAQ	CWCO	Fri, Jun 11, 2021	12.74	13.18	12.66	13.10
6142	NASDAQ	CWCO	Thu, Jun 10, 2021	12.63	12.69	12.49	12.65
6141	NASDAQ	CWCO	Wed, Jun 9, 2021	12.69	12.76	12.50	12.60
6140	NASDAQ	CWCO	Tue, Jun 8, 2021	12.58	12.73	12.49	12.69
6139	NASDAQ	CWCO	Mon, Jun 7, 2021	12.80	12.86	12.47	12.54
6138	NASDAQ	CWCO	Fri, Jun 4, 2021	12.93	13.00	12.67	12.79
6137	NASDAQ	CWCO	Thu, Jun 3, 2021	12.55	12.91	12.55	12.89
6136	NASDAQ	CWCO	Wed, Jun 2, 2021	12.50	12.60	12.38	12.58
6135	NASDAQ	CWCO	Tue, Jun 1, 2021	12.42	12.56	12.25	12.49
6134	NASDAQ	CWCO	Fri, May 28, 2021	12.53	12.63	12.27	12.31
6133	NASDAQ	CWCO	Thu, May 27, 2021	12.55	12.77	12.44	12.50
6132	NASDAQ	CWCO	Wed, May 26, 2021	12.29	12.54	12.18	12.45
6131	NASDAQ	CWCO	Tue, May 25, 2021	12.47	12.64	12.25	12.25
6130	NASDAQ	CWCO	Mon, May 24, 2021	12.55	12.57	12.20	12.46
6129	NASDAQ	CWCO	Fri, May 21, 2021	12.00	12.62	11.98	12.49
6128	NASDAQ	CWCO	Thu, May 20, 2021	11.80	11.93	11.75	11.90
6127	NASDAQ	CWCO	Wed, May 19, 2021	11.60	11.84	11.55	11.83
6126	NASDAQ	CWCO	Tue, May 18, 2021	11.60	11.82	11.54	11.68
6125	NASDAQ	CWCO	Mon, May 17, 2021	11.70	11.70	11.44	11.54
6124	NASDAQ	CWCO	Fri, May 14, 2021	11.64	11.77	11.54	11.70
6123	NASDAQ	CWCO	Thu, May 13, 2021	11.40	11.75	11.34	11.61
6122	NASDAQ	CWCO	Wed, May 12, 2021	11.98	12.14	11.40	11.43
6121	NASDAQ	CWCO	Tue, May 11, 2021	11.90	12.21	11.79	12.10
6120	NASDAQ	CWCO	Mon, May 10, 2021	11.77	12.04	11.70	12.00
6119	NASDAQ	CWCO	Fri, May 7, 2021	11.89	11.96	11.71	11.84
6118	NASDAQ	CWCO	Thu, May 6, 2021	11.64	11.92	11.53	11.90
6117	NASDAQ	CWCO	Wed, May 5, 2021	11.66	11.66	11.23	11.61
6116	NASDAQ	CWCO	Tue, May 4, 2021	12.15	12.16	11.58	11.63
6115	NASDAQ	CWCO	Mon, May 3, 2021	11.85	12.37	11.73	12.14
6114	NASDAQ	CWCO	Fri, Apr 30, 2021	11.77	11.83	11.57	11.77
6113	NASDAQ	CWCO	Thu, Apr 29, 2021	11.93	12.03	11.65	11.77
6112	NASDAQ	CWCO	Wed, Apr 28, 2021	11.97	12.04	11.60	11.83
6111	NASDAQ	CWCO	Tue, Apr 27, 2021	12.28	12.34	11.86	11.92
6110	NASDAQ	CWCO	Mon, Apr 26, 2021	12.58	12.59	12.10	12.17
6109	NASDAQ	CWCO	Fri, Apr 23, 2021	12.60	12.63	12.43	12.47
6108	NASDAQ	CWCO	Thu, Apr 22, 2021	12.89	12.89	12.55	12.60
6107	NASDAQ	CWCO	Wed, Apr 21, 2021	13.02	13.10	12.76	12.83
6106	NASDAQ	CWCO	Tue, Apr 20, 2021	12.94	13.04	12.67	13.00
6105	NASDAQ	CWCO	Mon, Apr 19, 2021	12.73	13.09	12.63	12.91
6104	NASDAQ	CWCO	Fri, Apr 16, 2021	13.14	13.17	12.71	12.77
6103	NASDAQ	CWCO	Thu, Apr 15, 2021	12.76	13.24	12.59	13.15
6102	NASDAQ	CWCO	Wed, Apr 14, 2021	12.54	12.79	12.54	12.65
6101	NASDAQ	CWCO	Tue, Apr 13, 2021	12.57	12.75	12.42	12.58
6100	NASDAQ	CWCO	Mon, Apr 12, 2021	12.61	12.69	12.52	12.63
6099	NASDAQ	CWCO	Fri, Apr 9, 2021	12.85	12.85	12.56	12.56
6098	NASDAQ	CWCO	Thu, Apr 8, 2021	12.84	12.87	12.62	12.86
6097	NASDAQ	CWCO	Wed, Apr 7, 2021	13.10	13.10	12.75	12.85
6096	NASDAQ	CWCO	Tue, Apr 6, 2021	13.35	13.35	12.91	13.06
6095	NASDAQ	CWCO	Mon, Apr 5, 2021	13.37	13.52	12.91	12.98
6094	NASDAQ	CWCO	Thu, Apr 1, 2021	13.39	13.47	13.04	13.27
6093	NASDAQ	CWCO	Wed, Mar 31, 2021	13.49	13.63	13.20	13.45
6092	NASDAQ	CWCO	Tue, Mar 30, 2021	13.55	13.55	13.31	13.48
6091	NASDAQ	CWCO	Mon, Mar 29, 2021	13.68	13.82	13.43	13.48
6090	NASDAQ	CWCO	Fri, Mar 26, 2021	13.54	13.82	13.42	13.67
6089	NASDAQ	CWCO	Thu, Mar 25, 2021	13.17	13.52	13.14	13.41
6088	NASDAQ	CWCO	Wed, Mar 24, 2021	13.41	13.60	13.18	13.18
6087	NASDAQ	CWCO	Tue, Mar 23, 2021	13.51	13.74	13.29	13.33
6086	NASDAQ	CWCO	Mon, Mar 22, 2021	13.85	13.99	13.51	13.61
6085	NASDAQ	CWCO	Fri, Mar 19, 2021	14.03	14.07	13.76	13.97
6084	NASDAQ	CWCO	Thu, Mar 18, 2021	14.23	14.33	13.81	13.96
6083	NASDAQ	CWCO	Wed, Mar 17, 2021	14.40	14.40	14.00	14.23
6082	NASDAQ	CWCO	Tue, Mar 16, 2021	14.61	14.63	14.36	14.40
6081	NASDAQ	CWCO	Mon, Mar 15, 2021	15.05	15.05	14.42	14.65
6080	NASDAQ	CWCO	Fri, Mar 12, 2021	15.13	15.29	15.03	15.22
6079	NASDAQ	CWCO	Thu, Mar 11, 2021	15.24	15.26	14.85	15.08
6078	NASDAQ	CWCO	Wed, Mar 10, 2021	15.14	15.37	14.80	15.27
6077	NASDAQ	CWCO	Tue, Mar 9, 2021	14.58	15.14	14.37	15.06
6076	NASDAQ	CWCO	Mon, Mar 8, 2021	13.73	14.57	13.72	14.53
6075	NASDAQ	CWCO	Fri, Mar 5, 2021	13.61	13.74	13.33	13.67
6074	NASDAQ	CWCO	Thu, Mar 4, 2021	13.42	13.78	13.29	13.35
6073	NASDAQ	CWCO	Wed, Mar 3, 2021	13.26	13.60	13.12	13.42
6072	NASDAQ	CWCO	Tue, Mar 2, 2021	13.65	13.65	13.11	13.14
6071	NASDAQ	CWCO	Mon, Mar 1, 2021	13.07	13.84	13.01	13.65
6070	NASDAQ	CWCO	Fri, Feb 26, 2021	13.06	13.36	12.85	12.95
6069	NASDAQ	CWCO	Thu, Feb 25, 2021	13.16	13.29	13.04	13.06
6068	NASDAQ	CWCO	Wed, Feb 24, 2021	13.04	13.38	13.04	13.23
6067	NASDAQ	CWCO	Tue, Feb 23, 2021	13.11	13.29	12.91	12.95
6066	NASDAQ	CWCO	Mon, Feb 22, 2021	13.05	13.22	12.92	13.18
6065	NASDAQ	CWCO	Fri, Feb 19, 2021	13.16	13.16	12.92	13.00
6064	NASDAQ	CWCO	Thu, Feb 18, 2021	13.08	13.13	12.83	13.06
6063	NASDAQ	CWCO	Wed, Feb 17, 2021	13.42	13.42	12.97	13.07
6062	NASDAQ	CWCO	Tue, Feb 16, 2021	13.41	13.48	13.10	13.24
6061	NASDAQ	CWCO	Fri, Feb 12, 2021	13.42	13.42	13.20	13.30
6060	NASDAQ	CWCO	Thu, Feb 11, 2021	13.38	13.54	13.21	13.44
6059	NASDAQ	CWCO	Wed, Feb 10, 2021	13.70	13.76	13.20	13.30
6058	NASDAQ	CWCO	Tue, Feb 9, 2021	13.42	13.68	13.28	13.59
6057	NASDAQ	CWCO	Mon, Feb 8, 2021	13.10	13.46	13.09	13.44
6056	NASDAQ	CWCO	Fri, Feb 5, 2021	12.90	13.10	12.79	13.06
6055	NASDAQ	CWCO	Thu, Feb 4, 2021	12.85	12.85	12.56	12.78
6054	NASDAQ	CWCO	Wed, Feb 3, 2021	12.83	12.83	12.55	12.71
6053	NASDAQ	CWCO	Tue, Feb 2, 2021	12.54	12.82	12.52	12.77
6052	NASDAQ	CWCO	Mon, Feb 1, 2021	12.50	12.76	12.41	12.50
6051	NASDAQ	CWCO	Fri, Jan 29, 2021	12.53	12.85	12.32	12.67
6050	NASDAQ	CWCO	Thu, Jan 28, 2021	12.94	12.94	12.46	12.53
6049	NASDAQ	CWCO	Wed, Jan 27, 2021	12.75	12.99	12.40	12.76
6048	NASDAQ	CWCO	Tue, Jan 26, 2021	12.60	12.94	12.51	12.92
6047	NASDAQ	CWCO	Mon, Jan 25, 2021	12.84	12.90	12.50	12.60
6046	NASDAQ	CWCO	Fri, Jan 22, 2021	12.80	12.85	12.50	12.82
6045	NASDAQ	CWCO	Thu, Jan 21, 2021	12.67	12.92	12.31	12.76
6044	NASDAQ	CWCO	Wed, Jan 20, 2021	13.00	13.00	12.53	12.67
6043	NASDAQ	CWCO	Tue, Jan 19, 2021	13.08	13.09	12.80	12.98
6042	NASDAQ	CWCO	Fri, Jan 15, 2021	12.81	13.12	12.72	13.08
6041	NASDAQ	CWCO	Thu, Jan 14, 2021	13.11	13.13	12.85	13.04
6040	NASDAQ	CWCO	Wed, Jan 13, 2021	13.24	13.24	12.89	13.09
6039	NASDAQ	CWCO	Tue, Jan 12, 2021	13.05	13.25	12.80	13.21
6038	NASDAQ	CWCO	Mon, Jan 11, 2021	13.01	13.26	12.80	12.97
6037	NASDAQ	CWCO	Fri, Jan 8, 2021	12.99	13.24	12.80	13.01
6036	NASDAQ	CWCO	Thu, Jan 7, 2021	12.98	13.17	12.52	13.03
6035	NASDAQ	CWCO	Wed, Jan 6, 2021	13.12	13.47	12.80	12.93
6034	NASDAQ	CWCO	Tue, Jan 5, 2021	12.07	12.95	12.05	12.89
6033	NASDAQ	CWCO	Mon, Jan 4, 2021	11.99	12.19	11.73	11.89
6032	NASDAQ	CWCO	Thu, Dec 31, 2020	12.21	12.23	11.90	12.05
6031	NASDAQ	CWCO	Wed, Dec 30, 2020	12.00	12.30	11.98	12.30
6030	NASDAQ	CWCO	Tue, Dec 29, 2020	12.28	12.48	11.80	12.00
6029	NASDAQ	CWCO	Mon, Dec 28, 2020	11.89	12.39	11.89	12.33
6028	NASDAQ	CWCO	Thu, Dec 24, 2020	12.07	12.07	11.75	11.85
6027	NASDAQ	CWCO	Wed, Dec 23, 2020	12.04	12.22	12.00	12.03
6026	NASDAQ	CWCO	Tue, Dec 22, 2020	11.95	12.15	11.80	11.98
6025	NASDAQ	CWCO	Mon, Dec 21, 2020	12.13	12.14	11.69	11.95
6024	NASDAQ	CWCO	Fri, Dec 18, 2020	12.14	12.51	12.04	12.13
6023	NASDAQ	CWCO	Thu, Dec 17, 2020	12.00	12.14	11.94	12.11
6022	NASDAQ	CWCO	Wed, Dec 16, 2020	11.86	12.06	11.81	11.96
6021	NASDAQ	CWCO	Tue, Dec 15, 2020	11.50	11.98	11.47	11.87
6020	NASDAQ	CWCO	Mon, Dec 14, 2020	12.01	12.01	11.45	11.45
6019	NASDAQ	CWCO	Fri, Dec 11, 2020	11.97	12.00	11.85	11.92
6018	NASDAQ	CWCO	Thu, Dec 10, 2020	11.81	11.95	11.66	11.95
6017	NASDAQ	CWCO	Wed, Dec 9, 2020	11.85	11.93	11.70	11.80
6016	NASDAQ	CWCO	Tue, Dec 8, 2020	11.37	11.75	11.26	11.71
6015	NASDAQ	CWCO	Mon, Dec 7, 2020	11.45	11.49	11.30	11.39
6014	NASDAQ	CWCO	Fri, Dec 4, 2020	11.22	11.48	11.06	11.43
6013	NASDAQ	CWCO	Thu, Dec 3, 2020	11.30	11.46	11.16	11.23
6012	NASDAQ	CWCO	Wed, Dec 2, 2020	10.99	11.35	10.91	11.28
6011	NASDAQ	CWCO	Tue, Dec 1, 2020	11.03	11.23	10.94	11.01
6010	NASDAQ	CWCO	Mon, Nov 30, 2020	11.40	11.40	10.90	10.96
6009	NASDAQ	CWCO	Fri, Nov 27, 2020	11.30	11.41	11.12	11.40
6008	NASDAQ	CWCO	Wed, Nov 25, 2020	11.01	11.50	11.01	11.36
6007	NASDAQ	CWCO	Tue, Nov 24, 2020	11.06	11.49	11.00	11.06
6006	NASDAQ	CWCO	Mon, Nov 23, 2020	11.24	11.30	10.96	11.02
6005	NASDAQ	CWCO	Fri, Nov 20, 2020	10.95	11.16	10.82	11.14
6004	NASDAQ	CWCO	Thu, Nov 19, 2020	10.99	11.09	10.85	11.04
6003	NASDAQ	CWCO	Wed, Nov 18, 2020	11.03	11.45	10.93	11.06
6002	NASDAQ	CWCO	Tue, Nov 17, 2020	10.87	11.61	10.76	10.87
6001	NASDAQ	CWCO	Mon, Nov 16, 2020	11.42	11.83	11.28	11.80
6000	NASDAQ	CWCO	Fri, Nov 13, 2020	10.91	11.19	10.86	11.18
5999	NASDAQ	CWCO	Thu, Nov 12, 2020	10.81	10.87	10.67	10.85
5998	NASDAQ	CWCO	Wed, Nov 11, 2020	10.75	11.00	10.67	10.84
5997	NASDAQ	CWCO	Tue, Nov 10, 2020	10.48	10.67	10.41	10.65
5996	NASDAQ	CWCO	Mon, Nov 9, 2020	10.66	11.19	10.27	10.34
5995	NASDAQ	CWCO	Fri, Nov 6, 2020	10.44	10.54	10.03	10.07
5994	NASDAQ	CWCO	Thu, Nov 5, 2020	10.27	10.49	10.16	10.29
5993	NASDAQ	CWCO	Wed, Nov 4, 2020	10.59	10.65	10.23	10.30
5992	NASDAQ	CWCO	Tue, Nov 3, 2020	10.56	10.83	10.51	10.65
5991	NASDAQ	CWCO	Mon, Nov 2, 2020	10.19	10.45	10.18	10.43
5990	NASDAQ	CWCO	Fri, Oct 30, 2020	10.16	10.26	10.03	10.06
5989	NASDAQ	CWCO	Thu, Oct 29, 2020	10.22	10.27	10.01	10.15
5988	NASDAQ	CWCO	Wed, Oct 28, 2020	10.35	10.39	10.15	10.15
5987	NASDAQ	CWCO	Tue, Oct 27, 2020	10.66	10.70	10.42	10.48
5986	NASDAQ	CWCO	Mon, Oct 26, 2020	10.67	10.76	10.54	10.70
5985	NASDAQ	CWCO	Fri, Oct 23, 2020	10.59	10.78	10.50	10.77
5984	NASDAQ	CWCO	Thu, Oct 22, 2020	10.60	10.75	10.48	10.50
5983	NASDAQ	CWCO	Wed, Oct 21, 2020	10.56	10.75	10.56	10.63
5982	NASDAQ	CWCO	Tue, Oct 20, 2020	10.85	11.00	10.51	10.55
5981	NASDAQ	CWCO	Mon, Oct 19, 2020	11.11	11.22	10.77	10.80
5980	NASDAQ	CWCO	Fri, Oct 16, 2020	10.83	11.08	10.79	11.05
5979	NASDAQ	CWCO	Thu, Oct 15, 2020	10.75	10.93	10.70	10.88
5978	NASDAQ	CWCO	Wed, Oct 14, 2020	10.84	10.97	10.79	10.85
5977	NASDAQ	CWCO	Tue, Oct 13, 2020	10.89	10.97	10.83	10.83
5976	NASDAQ	CWCO	Mon, Oct 12, 2020	10.97	11.15	10.91	10.98
5975	NASDAQ	CWCO	Fri, Oct 9, 2020	11.16	11.24	10.88	10.89
5974	NASDAQ	CWCO	Thu, Oct 8, 2020	11.10	11.21	10.93	11.05
5973	NASDAQ	CWCO	Wed, Oct 7, 2020	10.86	11.14	10.86	11.03
5972	NASDAQ	CWCO	Tue, Oct 6, 2020	11.10	11.15	10.76	10.82
5971	NASDAQ	CWCO	Mon, Oct 5, 2020	10.65	11.01	10.65	11.01
5970	NASDAQ	CWCO	Fri, Oct 2, 2020	10.14	10.60	10.14	10.51
5969	NASDAQ	CWCO	Thu, Oct 1, 2020	10.41	10.56	10.13	10.32
5968	NASDAQ	CWCO	Wed, Sep 30, 2020	10.58	10.66	10.33	10.41
5967	NASDAQ	CWCO	Tue, Sep 29, 2020	10.73	10.83	10.50	10.58
5966	NASDAQ	CWCO	Mon, Sep 28, 2020	10.79	10.98	10.66	10.74
5965	NASDAQ	CWCO	Fri, Sep 25, 2020	10.53	10.79	10.53	10.78
5964	NASDAQ	CWCO	Thu, Sep 24, 2020	10.59	10.71	10.50	10.53
5963	NASDAQ	CWCO	Wed, Sep 23, 2020	11.17	11.18	10.56	10.57
5962	NASDAQ	CWCO	Tue, Sep 22, 2020	11.35	11.45	10.79	11.17
5961	NASDAQ	CWCO	Mon, Sep 21, 2020	11.46	11.49	11.13	11.32
5960	NASDAQ	CWCO	Fri, Sep 18, 2020	11.38	11.65	11.24	11.60
5959	NASDAQ	CWCO	Thu, Sep 17, 2020	11.18	11.37	11.15	11.30
5958	NASDAQ	CWCO	Wed, Sep 16, 2020	11.12	11.38	11.12	11.23
5957	NASDAQ	CWCO	Tue, Sep 15, 2020	11.38	11.43	11.12	11.16
5956	NASDAQ	CWCO	Mon, Sep 14, 2020	11.09	11.44	11.06	11.30
5955	NASDAQ	CWCO	Fri, Sep 11, 2020	11.19	11.31	11.04	11.08
5954	NASDAQ	CWCO	Thu, Sep 10, 2020	11.20	11.49	11.04	11.13
5953	NASDAQ	CWCO	Wed, Sep 9, 2020	11.33	11.53	11.15	11.17
5952	NASDAQ	CWCO	Tue, Sep 8, 2020	11.60	11.62	11.19	11.28
5951	NASDAQ	CWCO	Fri, Sep 4, 2020	11.80	11.85	11.47	11.55
5950	NASDAQ	CWCO	Thu, Sep 3, 2020	11.92	11.92	11.61	11.69
5949	NASDAQ	CWCO	Wed, Sep 2, 2020	11.60	11.97	11.60	11.93
5948	NASDAQ	CWCO	Tue, Sep 1, 2020	11.99	11.99	11.49	11.54
5947	NASDAQ	CWCO	Mon, Aug 31, 2020	12.00	12.16	11.92	12.03
5946	NASDAQ	CWCO	Fri, Aug 28, 2020	11.95	11.99	11.67	11.97
5945	NASDAQ	CWCO	Thu, Aug 27, 2020	12.02	12.22	11.84	11.94
5944	NASDAQ	CWCO	Wed, Aug 26, 2020	12.14	12.14	11.96	12.02
5943	NASDAQ	CWCO	Tue, Aug 25, 2020	12.16	12.25	12.07	12.18
5942	NASDAQ	CWCO	Mon, Aug 24, 2020	12.06	12.28	11.99	12.21
5941	NASDAQ	CWCO	Fri, Aug 21, 2020	12.13	12.18	12.01	12.06
5940	NASDAQ	CWCO	Thu, Aug 20, 2020	12.40	12.44	12.19	12.19
5939	NASDAQ	CWCO	Wed, Aug 19, 2020	12.43	12.69	12.38	12.46
5938	NASDAQ	CWCO	Tue, Aug 18, 2020	12.50	12.55	12.20	12.35
5937	NASDAQ	CWCO	Mon, Aug 17, 2020	12.50	12.74	12.38	12.57
5936	NASDAQ	CWCO	Fri, Aug 14, 2020	12.53	12.61	12.36	12.59
5935	NASDAQ	CWCO	Thu, Aug 13, 2020	12.38	12.61	12.20	12.57
5934	NASDAQ	CWCO	Wed, Aug 12, 2020	12.56	12.61	12.34	12.42
5933	NASDAQ	CWCO	Tue, Aug 11, 2020	12.91	12.95	12.44	12.50
5932	NASDAQ	CWCO	Mon, Aug 10, 2020	12.72	12.88	12.64	12.81
5931	NASDAQ	CWCO	Fri, Aug 7, 2020	12.48	12.75	12.48	12.71
5930	NASDAQ	CWCO	Thu, Aug 6, 2020	12.49	12.56	12.40	12.54
5929	NASDAQ	CWCO	Wed, Aug 5, 2020	12.74	12.77	12.37	12.57
5928	NASDAQ	CWCO	Tue, Aug 4, 2020	12.49	12.73	12.40	12.67
5927	NASDAQ	CWCO	Mon, Aug 3, 2020	12.24	12.50	12.13	12.47
5926	NASDAQ	CWCO	Fri, Jul 31, 2020	12.37	12.43	12.11	12.27
5925	NASDAQ	CWCO	Thu, Jul 30, 2020	12.26	12.50	12.24	12.42
5924	NASDAQ	CWCO	Wed, Jul 29, 2020	12.55	12.56	12.31	12.36
5923	NASDAQ	CWCO	Tue, Jul 28, 2020	12.17	12.54	12.11	12.47
5922	NASDAQ	CWCO	Mon, Jul 27, 2020	12.25	12.46	12.10	12.17
5921	NASDAQ	CWCO	Fri, Jul 24, 2020	12.24	12.28	12.00	12.18
5920	NASDAQ	CWCO	Thu, Jul 23, 2020	12.24	12.45	12.06	12.23
5919	NASDAQ	CWCO	Wed, Jul 22, 2020	12.61	12.77	12.27	12.31
5918	NASDAQ	CWCO	Tue, Jul 21, 2020	12.60	12.74	12.51	12.62
5917	NASDAQ	CWCO	Mon, Jul 20, 2020	12.85	12.90	12.40	12.50
5916	NASDAQ	CWCO	Fri, Jul 17, 2020	12.49	12.97	12.43	12.89
5915	NASDAQ	CWCO	Thu, Jul 16, 2020	12.57	12.68	12.29	12.47
5914	NASDAQ	CWCO	Wed, Jul 15, 2020	12.52	12.92	12.43	12.57
5913	NASDAQ	CWCO	Tue, Jul 14, 2020	12.47	12.65	12.26	12.48
5912	NASDAQ	CWCO	Mon, Jul 13, 2020	12.55	12.72	12.42	12.47
5911	NASDAQ	CWCO	Fri, Jul 10, 2020	12.19	12.68	12.00	12.50
5910	NASDAQ	CWCO	Thu, Jul 9, 2020	12.53	12.60	12.15	12.22
5909	NASDAQ	CWCO	Wed, Jul 8, 2020	13.66	13.66	12.43	12.53
5908	NASDAQ	CWCO	Tue, Jul 7, 2020	14.75	14.88	12.84	12.86
5907	NASDAQ	CWCO	Mon, Jul 6, 2020	15.48	15.62	15.36	15.50
5906	NASDAQ	CWCO	Thu, Jul 2, 2020	15.27	15.37	15.07	15.29
5905	NASDAQ	CWCO	Wed, Jul 1, 2020	14.60	15.12	14.44	15.01
5904	NASDAQ	CWCO	Tue, Jun 30, 2020	14.26	14.51	14.26	14.43
5903	NASDAQ	CWCO	Mon, Jun 29, 2020	14.29	14.44	14.16	14.39
5902	NASDAQ	CWCO	Fri, Jun 26, 2020	14.30	14.48	14.11	14.12
5901	NASDAQ	CWCO	Thu, Jun 25, 2020	14.38	14.42	14.18	14.36
5900	NASDAQ	CWCO	Wed, Jun 24, 2020	14.54	14.63	14.25	14.44
5899	NASDAQ	CWCO	Tue, Jun 23, 2020	14.61	14.69	14.34	14.59
5898	NASDAQ	CWCO	Mon, Jun 22, 2020	14.40	14.62	14.31	14.50
5897	NASDAQ	CWCO	Fri, Jun 19, 2020	14.75	14.75	14.33	14.47
5896	NASDAQ	CWCO	Thu, Jun 18, 2020	14.36	14.74	14.36	14.53
5895	NASDAQ	CWCO	Wed, Jun 17, 2020	15.08	15.08	14.60	14.64
5894	NASDAQ	CWCO	Tue, Jun 16, 2020	15.41	15.41	14.91	15.13
5893	NASDAQ	CWCO	Mon, Jun 15, 2020	14.53	15.19	14.29	15.03
5892	NASDAQ	CWCO	Fri, Jun 12, 2020	15.22	15.27	14.26	14.77
5891	NASDAQ	CWCO	Thu, Jun 11, 2020	15.47	15.50	14.66	14.76
5890	NASDAQ	CWCO	Wed, Jun 10, 2020	16.06	16.16	15.71	15.73
5889	NASDAQ	CWCO	Tue, Jun 9, 2020	16.42	16.42	15.57	16.06
5888	NASDAQ	CWCO	Mon, Jun 8, 2020	16.42	16.69	16.28	16.49
5887	NASDAQ	CWCO	Fri, Jun 5, 2020	15.60	16.28	15.53	16.19
5886	NASDAQ	CWCO	Thu, Jun 4, 2020	15.33	15.58	14.85	15.17
5885	NASDAQ	CWCO	Wed, Jun 3, 2020	15.06	15.64	15.05	15.40
5884	NASDAQ	CWCO	Tue, Jun 2, 2020	14.99	15.01	14.78	14.85
5883	NASDAQ	CWCO	Mon, Jun 1, 2020	14.87	15.17	14.73	14.94
5882	NASDAQ	CWCO	Fri, May 29, 2020	14.70	14.87	14.54	14.83
5881	NASDAQ	CWCO	Thu, May 28, 2020	15.23	15.42	14.72	14.79
5880	NASDAQ	CWCO	Wed, May 27, 2020	14.94	15.18	14.61	15.02
5879	NASDAQ	CWCO	Tue, May 26, 2020	14.85	14.96	14.64	14.67
5878	NASDAQ	CWCO	Fri, May 22, 2020	14.24	14.61	14.16	14.61
5877	NASDAQ	CWCO	Thu, May 21, 2020	14.18	14.31	14.03	14.21
5876	NASDAQ	CWCO	Wed, May 20, 2020	14.08	14.28	13.79	14.14
5875	NASDAQ	CWCO	Tue, May 19, 2020	14.71	14.71	13.68	13.79
5874	NASDAQ	CWCO	Mon, May 18, 2020	14.43	14.71	13.82	14.64
5873	NASDAQ	CWCO	Fri, May 15, 2020	13.54	13.62	13.34	13.45
5872	NASDAQ	CWCO	Thu, May 14, 2020	13.81	13.81	13.24	13.42
5871	NASDAQ	CWCO	Wed, May 13, 2020	14.00	14.12	13.71	14.02
5870	NASDAQ	CWCO	Tue, May 12, 2020	14.37	14.37	14.02	14.14
5869	NASDAQ	CWCO	Mon, May 11, 2020	14.28	14.42	13.87	14.30
5868	NASDAQ	CWCO	Fri, May 8, 2020	14.26	14.38	14.13	14.30
5867	NASDAQ	CWCO	Thu, May 7, 2020	14.06	14.34	13.97	14.06
5866	NASDAQ	CWCO	Wed, May 6, 2020	14.39	14.39	13.95	13.97
5865	NASDAQ	CWCO	Tue, May 5, 2020	14.38	14.78	14.26	14.32
5864	NASDAQ	CWCO	Mon, May 4, 2020	14.75	14.81	14.16	14.32
5863	NASDAQ	CWCO	Fri, May 1, 2020	15.00	15.10	14.50	14.73
5862	NASDAQ	CWCO	Thu, Apr 30, 2020	15.78	15.92	15.00	15.02
5861	NASDAQ	CWCO	Wed, Apr 29, 2020	15.90	16.09	15.60	15.78
5860	NASDAQ	CWCO	Tue, Apr 28, 2020	15.46	15.75	15.25	15.47
5859	NASDAQ	CWCO	Mon, Apr 27, 2020	15.17	15.55	14.98	15.37
5858	NASDAQ	CWCO	Fri, Apr 24, 2020	14.45	15.06	14.26	14.85
5857	NASDAQ	CWCO	Thu, Apr 23, 2020	14.36	14.64	14.17	14.49
5856	NASDAQ	CWCO	Wed, Apr 22, 2020	14.83	14.83	14.12	14.40
5855	NASDAQ	CWCO	Tue, Apr 21, 2020	14.32	14.70	14.16	14.54
5854	NASDAQ	CWCO	Mon, Apr 20, 2020	13.82	14.79	13.82	14.54
5853	NASDAQ	CWCO	Fri, Apr 17, 2020	14.29	14.42	13.89	14.08
5852	NASDAQ	CWCO	Thu, Apr 16, 2020	14.39	14.39	13.39	13.84
5851	NASDAQ	CWCO	Wed, Apr 15, 2020	14.51	15.11	14.04	14.25
5850	NASDAQ	CWCO	Tue, Apr 14, 2020	15.11	15.17	14.51	14.85
5849	NASDAQ	CWCO	Mon, Apr 13, 2020	15.18	15.18	14.45	14.78
5848	NASDAQ	CWCO	Thu, Apr 9, 2020	15.44	15.49	14.74	15.18
5847	NASDAQ	CWCO	Wed, Apr 8, 2020	14.49	15.17	14.13	15.00
5846	NASDAQ	CWCO	Tue, Apr 7, 2020	14.90	14.90	14.02	14.24
5845	NASDAQ	CWCO	Mon, Apr 6, 2020	14.51	14.99	14.27	14.56
5844	NASDAQ	CWCO	Fri, Apr 3, 2020	14.27	14.57	13.91	14.06
5843	NASDAQ	CWCO	Thu, Apr 2, 2020	14.40	15.36	14.02	14.47
5842	NASDAQ	CWCO	Wed, Apr 1, 2020	15.88	15.88	14.34	14.44
5841	NASDAQ	CWCO	Tue, Mar 31, 2020	15.80	16.47	15.24	16.40
5840	NASDAQ	CWCO	Mon, Mar 30, 2020	15.32	15.97	15.24	15.93
5839	NASDAQ	CWCO	Fri, Mar 27, 2020	14.93	15.79	14.61	15.18
5838	NASDAQ	CWCO	Thu, Mar 26, 2020	14.19	15.66	14.19	15.39
5837	NASDAQ	CWCO	Wed, Mar 25, 2020	14.19	15.31	14.01	14.19
5836	NASDAQ	CWCO	Tue, Mar 24, 2020	14.28	14.50	13.63	14.39
5835	NASDAQ	CWCO	Mon, Mar 23, 2020	14.57	14.57	13.06	13.67
5834	NASDAQ	CWCO	Fri, Mar 20, 2020	14.39	15.09	13.84	14.56
5833	NASDAQ	CWCO	Thu, Mar 19, 2020	14.95	14.99	13.25	14.44
5832	NASDAQ	CWCO	Wed, Mar 18, 2020	15.55	16.00	14.51	15.22
5831	NASDAQ	CWCO	Tue, Mar 17, 2020	12.13	16.41	12.00	16.41
5830	NASDAQ	CWCO	Mon, Mar 16, 2020	15.00	15.00	12.02	12.14
5829	NASDAQ	CWCO	Fri, Mar 13, 2020	15.82	16.06	15.42	15.64
5828	NASDAQ	CWCO	Thu, Mar 12, 2020	15.00	15.89	13.60	15.34
5827	NASDAQ	CWCO	Wed, Mar 11, 2020	15.90	15.91	15.50	15.66
5826	NASDAQ	CWCO	Tue, Mar 10, 2020	16.57	16.73	15.50	16.09
5825	NASDAQ	CWCO	Mon, Mar 9, 2020	16.51	17.16	15.65	15.88
5824	NASDAQ	CWCO	Fri, Mar 6, 2020	16.97	17.34	16.57	17.27
5823	NASDAQ	CWCO	Thu, Mar 5, 2020	17.90	17.95	17.00	17.32
5822	NASDAQ	CWCO	Wed, Mar 4, 2020	17.62	18.10	17.55	18.06
5821	NASDAQ	CWCO	Tue, Mar 3, 2020	17.16	17.70	17.00	17.33
5820	NASDAQ	CWCO	Mon, Mar 2, 2020	16.23	17.31	16.21	17.24
5819	NASDAQ	CWCO	Fri, Feb 28, 2020	16.52	16.54	15.87	16.16
5818	NASDAQ	CWCO	Thu, Feb 27, 2020	17.13	17.44	16.76	16.76
5817	NASDAQ	CWCO	Wed, Feb 26, 2020	17.36	17.71	17.10	17.18
5816	NASDAQ	CWCO	Tue, Feb 25, 2020	18.05	18.05	17.21	17.47
5815	NASDAQ	CWCO	Mon, Feb 24, 2020	18.12	18.29	17.97	18.01
5814	NASDAQ	CWCO	Fri, Feb 21, 2020	18.35	18.36	18.11	18.23
5813	NASDAQ	CWCO	Thu, Feb 20, 2020	18.18	18.47	18.04	18.31
5812	NASDAQ	CWCO	Wed, Feb 19, 2020	18.19	18.34	18.04	18.26
5811	NASDAQ	CWCO	Tue, Feb 18, 2020	18.21	18.39	18.03	18.22
5810	NASDAQ	CWCO	Fri, Feb 14, 2020	18.65	18.83	18.13	18.15
5809	NASDAQ	CWCO	Thu, Feb 13, 2020	18.18	18.67	18.14	18.64
5808	NASDAQ	CWCO	Wed, Feb 12, 2020	18.03	18.25	17.87	18.19
5807	NASDAQ	CWCO	Tue, Feb 11, 2020	17.84	17.96	17.60	17.92
5806	NASDAQ	CWCO	Mon, Feb 10, 2020	17.51	17.80	17.45	17.78
5805	NASDAQ	CWCO	Fri, Feb 7, 2020	17.45	17.57	17.33	17.50
5804	NASDAQ	CWCO	Thu, Feb 6, 2020	17.51	17.63	17.29	17.40
5803	NASDAQ	CWCO	Wed, Feb 5, 2020	16.96	17.60	16.94	17.43
5802	NASDAQ	CWCO	Tue, Feb 4, 2020	17.25	17.30	16.95	16.95
5801	NASDAQ	CWCO	Mon, Feb 3, 2020	17.09	17.31	17.09	17.17
5800	NASDAQ	CWCO	Fri, Jan 31, 2020	17.42	17.49	17.02	17.11
5799	NASDAQ	CWCO	Thu, Jan 30, 2020	17.57	17.65	17.35	17.47
5798	NASDAQ	CWCO	Wed, Jan 29, 2020	17.88	18.04	17.52	17.58
5797	NASDAQ	CWCO	Tue, Jan 28, 2020	18.16	18.66	17.68	17.80
5796	NASDAQ	CWCO	Mon, Jan 27, 2020	17.95	18.20	17.90	18.09
5795	NASDAQ	CWCO	Fri, Jan 24, 2020	17.95	18.25	17.86	17.91
5794	NASDAQ	CWCO	Thu, Jan 23, 2020	17.60	17.99	17.48	17.90
5793	NASDAQ	CWCO	Wed, Jan 22, 2020	17.00	17.65	17.00	17.64
5792	NASDAQ	CWCO	Tue, Jan 21, 2020	16.64	17.00	16.60	16.95
5791	NASDAQ	CWCO	Fri, Jan 17, 2020	16.48	16.82	16.28	16.73
5790	NASDAQ	CWCO	Thu, Jan 16, 2020	16.17	16.53	16.17	16.41
5789	NASDAQ	CWCO	Wed, Jan 15, 2020	16.18	16.37	16.16	16.16
5788	NASDAQ	CWCO	Tue, Jan 14, 2020	16.25	16.33	16.12	16.17
5787	NASDAQ	CWCO	Mon, Jan 13, 2020	16.09	16.32	16.02	16.21
5786	NASDAQ	CWCO	Fri, Jan 10, 2020	16.22	16.31	16.01	16.05
5785	NASDAQ	CWCO	Thu, Jan 9, 2020	16.37	16.54	16.16	16.22
5784	NASDAQ	CWCO	Wed, Jan 8, 2020	16.29	16.56	16.22	16.37
5783	NASDAQ	CWCO	Tue, Jan 7, 2020	16.10	16.45	16.00	16.36
5782	NASDAQ	CWCO	Mon, Jan 6, 2020	16.06	16.36	16.01	16.10
5781	NASDAQ	CWCO	Fri, Jan 3, 2020	15.98	16.50	15.92	15.99
5780	NASDAQ	CWCO	Thu, Jan 2, 2020	16.31	16.40	15.98	16.07
5779	NASDAQ	CWCO	Tue, Dec 31, 2019	16.38	16.46	16.21	16.30
5778	NASDAQ	CWCO	Mon, Dec 30, 2019	16.42	16.61	16.42	16.46
5777	NASDAQ	CWCO	Fri, Dec 27, 2019	16.51	16.63	16.45	16.54
5776	NASDAQ	CWCO	Thu, Dec 26, 2019	16.62	16.66	16.36	16.56
5775	NASDAQ	CWCO	Tue, Dec 24, 2019	16.39	16.65	16.38	16.59
5774	NASDAQ	CWCO	Mon, Dec 23, 2019	16.61	16.69	16.35	16.41
5773	NASDAQ	CWCO	Fri, Dec 20, 2019	16.40	16.70	16.30	16.61
5772	NASDAQ	CWCO	Thu, Dec 19, 2019	16.34	16.49	16.21	16.38
5771	NASDAQ	CWCO	Wed, Dec 18, 2019	16.35	16.42	16.17	16.34
5770	NASDAQ	CWCO	Tue, Dec 17, 2019	16.28	16.44	16.20	16.33
5769	NASDAQ	CWCO	Mon, Dec 16, 2019	16.29	16.50	16.13	16.38
5768	NASDAQ	CWCO	Fri, Dec 13, 2019	16.43	16.66	16.10	16.36
5767	NASDAQ	CWCO	Thu, Dec 12, 2019	16.58	16.83	16.40	16.48
5766	NASDAQ	CWCO	Wed, Dec 11, 2019	16.52	16.66	16.35	16.61
5765	NASDAQ	CWCO	Tue, Dec 10, 2019	16.60	16.87	16.42	16.53
5764	NASDAQ	CWCO	Mon, Dec 9, 2019	16.63	16.68	16.41	16.56
5763	NASDAQ	CWCO	Fri, Dec 6, 2019	16.57	16.73	16.48	16.61
5762	NASDAQ	CWCO	Thu, Dec 5, 2019	16.48	16.69	16.45	16.62
5761	NASDAQ	CWCO	Wed, Dec 4, 2019	16.49	16.71	16.45	16.53
5760	NASDAQ	CWCO	Tue, Dec 3, 2019	16.52	16.69	16.39	16.47
5759	NASDAQ	CWCO	Mon, Dec 2, 2019	16.76	16.76	16.46	16.58
5758	NASDAQ	CWCO	Fri, Nov 29, 2019	16.29	16.77	16.28	16.68
5757	NASDAQ	CWCO	Wed, Nov 27, 2019	16.39	16.48	16.31	16.34
5756	NASDAQ	CWCO	Tue, Nov 26, 2019	16.45	16.58	16.30	16.34
5755	NASDAQ	CWCO	Mon, Nov 25, 2019	16.13	16.48	16.11	16.47
5754	NASDAQ	CWCO	Fri, Nov 22, 2019	16.01	16.15	15.95	16.13
5753	NASDAQ	CWCO	Thu, Nov 21, 2019	16.08	16.14	15.81	16.03
5752	NASDAQ	CWCO	Wed, Nov 20, 2019	16.03	16.24	15.89	16.13
5751	NASDAQ	CWCO	Tue, Nov 19, 2019	16.11	16.21	15.94	16.06
5750	NASDAQ	CWCO	Mon, Nov 18, 2019	15.92	16.30	15.88	16.17
5749	NASDAQ	CWCO	Fri, Nov 15, 2019	15.95	16.09	15.49	15.88
5748	NASDAQ	CWCO	Thu, Nov 14, 2019	16.04	16.35	15.88	15.90
5747	NASDAQ	CWCO	Wed, Nov 13, 2019	15.96	16.13	15.60	16.03
5746	NASDAQ	CWCO	Tue, Nov 12, 2019	16.76	16.93	15.28	15.93
5745	NASDAQ	CWCO	Mon, Nov 11, 2019	17.13	17.16	16.90	17.08
5744	NASDAQ	CWCO	Fri, Nov 8, 2019	17.10	17.22	16.96	17.14
5743	NASDAQ	CWCO	Thu, Nov 7, 2019	17.60	17.70	16.94	17.08
5742	NASDAQ	CWCO	Wed, Nov 6, 2019	17.77	17.87	17.53	17.58
5741	NASDAQ	CWCO	Tue, Nov 5, 2019	17.50	17.77	17.40	17.56
5740	NASDAQ	CWCO	Mon, Nov 4, 2019	17.67	17.72	17.32	17.53
5739	NASDAQ	CWCO	Fri, Nov 1, 2019	17.55	17.74	17.43	17.46
5738	NASDAQ	CWCO	Thu, Oct 31, 2019	17.58	17.69	17.42	17.54
5737	NASDAQ	CWCO	Wed, Oct 30, 2019	17.17	17.52	17.08	17.46
5736	NASDAQ	CWCO	Tue, Oct 29, 2019	16.75	17.54	16.70	17.15
5735	NASDAQ	CWCO	Mon, Oct 28, 2019	16.63	16.79	16.56	16.77
5734	NASDAQ	CWCO	Fri, Oct 25, 2019	16.72	16.91	16.57	16.66
5733	NASDAQ	CWCO	Thu, Oct 24, 2019	16.90	16.98	16.62	16.70
5732	NASDAQ	CWCO	Wed, Oct 23, 2019	16.27	16.91	16.27	16.83
5731	NASDAQ	CWCO	Tue, Oct 22, 2019	16.34	16.59	16.32	16.37
5730	NASDAQ	CWCO	Mon, Oct 21, 2019	16.28	16.38	16.10	16.27
5729	NASDAQ	CWCO	Fri, Oct 18, 2019	16.16	16.33	16.11	16.22
5728	NASDAQ	CWCO	Thu, Oct 17, 2019	16.19	16.29	16.07	16.23
5727	NASDAQ	CWCO	Wed, Oct 16, 2019	15.92	16.17	15.79	16.14
5726	NASDAQ	CWCO	Tue, Oct 15, 2019	15.96	16.14	15.74	15.78
5725	NASDAQ	CWCO	Mon, Oct 14, 2019	16.26	16.26	15.86	15.93
5724	NASDAQ	CWCO	Fri, Oct 11, 2019	16.30	16.51	16.25	16.25
5723	NASDAQ	CWCO	Thu, Oct 10, 2019	16.40	16.46	16.09	16.21
5722	NASDAQ	CWCO	Wed, Oct 9, 2019	16.33	16.41	16.10	16.38
5721	NASDAQ	CWCO	Tue, Oct 8, 2019	16.15	16.28	16.02	16.23
5720	NASDAQ	CWCO	Mon, Oct 7, 2019	16.39	16.47	16.16	16.18
5719	NASDAQ	CWCO	Fri, Oct 4, 2019	16.05	16.42	15.94	16.39
5718	NASDAQ	CWCO	Thu, Oct 3, 2019	16.11	16.23	15.85	16.02
5717	NASDAQ	CWCO	Wed, Oct 2, 2019	16.18	16.25	15.81	16.13
5716	NASDAQ	CWCO	Tue, Oct 1, 2019	16.45	16.69	16.02	16.25
5715	NASDAQ	CWCO	Mon, Sep 30, 2019	16.62	16.86	16.48	16.49
5714	NASDAQ	CWCO	Fri, Sep 27, 2019	17.53	17.61	16.38	16.71
5713	NASDAQ	CWCO	Thu, Sep 26, 2019	16.83	17.51	16.80	17.47
5712	NASDAQ	CWCO	Wed, Sep 25, 2019	16.77	17.09	16.46	16.87
5711	NASDAQ	CWCO	Tue, Sep 24, 2019	16.09	16.87	16.09	16.68
5710	NASDAQ	CWCO	Mon, Sep 23, 2019	15.66	16.20	15.60	16.09
5709	NASDAQ	CWCO	Fri, Sep 20, 2019	15.35	15.73	15.34	15.66
5708	NASDAQ	CWCO	Thu, Sep 19, 2019	15.35	15.59	15.27	15.40
5707	NASDAQ	CWCO	Wed, Sep 18, 2019	15.18	15.50	15.09	15.29
5706	NASDAQ	CWCO	Tue, Sep 17, 2019	14.87	15.14	14.85	15.09
5705	NASDAQ	CWCO	Mon, Sep 16, 2019	15.25	15.37	14.89	14.92
5704	NASDAQ	CWCO	Fri, Sep 13, 2019	15.10	15.48	15.09	15.20
5703	NASDAQ	CWCO	Thu, Sep 12, 2019	14.89	15.48	14.89	15.37
5702	NASDAQ	CWCO	Wed, Sep 11, 2019	14.74	15.19	14.66	14.88
5701	NASDAQ	CWCO	Tue, Sep 10, 2019	14.68	14.90	14.43	14.64
5700	NASDAQ	CWCO	Mon, Sep 9, 2019	14.52	14.72	14.17	14.65
5699	NASDAQ	CWCO	Fri, Sep 6, 2019	14.68	14.76	14.50	14.51
5698	NASDAQ	CWCO	Thu, Sep 5, 2019	14.70	15.04	14.56	14.59
5697	NASDAQ	CWCO	Wed, Sep 4, 2019	14.74	14.75	14.61	14.64
5696	NASDAQ	CWCO	Tue, Sep 3, 2019	14.62	14.86	14.56	14.68
5695	NASDAQ	CWCO	Fri, Aug 30, 2019	14.69	14.78	14.47	14.66
5694	NASDAQ	CWCO	Thu, Aug 29, 2019	14.62	14.81	14.57	14.64
5693	NASDAQ	CWCO	Wed, Aug 28, 2019	14.47	14.88	14.43	14.55
5692	NASDAQ	CWCO	Tue, Aug 27, 2019	14.75	14.94	14.31	14.43
5691	NASDAQ	CWCO	Mon, Aug 26, 2019	14.30	14.85	14.12	14.72
5690	NASDAQ	CWCO	Fri, Aug 23, 2019	14.93	15.21	14.31	14.31
5689	NASDAQ	CWCO	Thu, Aug 22, 2019	14.52	15.15	14.47	15.03
5688	NASDAQ	CWCO	Wed, Aug 21, 2019	14.70	14.70	14.37	14.43
5687	NASDAQ	CWCO	Tue, Aug 20, 2019	14.86	14.99	14.66	14.88
5686	NASDAQ	CWCO	Mon, Aug 19, 2019	15.03	15.04	14.81	14.86
5685	NASDAQ	CWCO	Fri, Aug 16, 2019	14.98	15.13	14.81	14.95
5684	NASDAQ	CWCO	Thu, Aug 15, 2019	14.34	14.97	14.29	14.96
5683	NASDAQ	CWCO	Wed, Aug 14, 2019	14.41	14.68	13.93	14.31
5682	NASDAQ	CWCO	Tue, Aug 13, 2019	14.29	14.78	14.29	14.46
5681	NASDAQ	CWCO	Mon, Aug 12, 2019	14.22	14.45	14.06	14.17
5680	NASDAQ	CWCO	Fri, Aug 9, 2019	14.08	14.25	14.03	14.12
5679	NASDAQ	CWCO	Thu, Aug 8, 2019	13.95	14.25	13.93	14.03
5678	NASDAQ	CWCO	Wed, Aug 7, 2019	13.95	14.04	13.81	13.94
5677	NASDAQ	CWCO	Tue, Aug 6, 2019	13.93	14.18	13.76	13.97
5676	NASDAQ	CWCO	Mon, Aug 5, 2019	14.03	14.10	13.86	13.95
5675	NASDAQ	CWCO	Fri, Aug 2, 2019	14.06	14.19	13.86	14.13
5674	NASDAQ	CWCO	Thu, Aug 1, 2019	14.10	14.48	13.94	14.06
5673	NASDAQ	CWCO	Wed, Jul 31, 2019	14.32	14.59	14.01	14.03
5672	NASDAQ	CWCO	Tue, Jul 30, 2019	14.19	14.40	14.15	14.32
5671	NASDAQ	CWCO	Mon, Jul 29, 2019	14.27	14.33	14.15	14.17
5670	NASDAQ	CWCO	Fri, Jul 26, 2019	14.13	14.48	14.13	14.30
5669	NASDAQ	CWCO	Thu, Jul 25, 2019	14.03	14.24	14.00	14.12
5668	NASDAQ	CWCO	Wed, Jul 24, 2019	14.27	14.45	13.98	13.98
5667	NASDAQ	CWCO	Tue, Jul 23, 2019	14.47	14.47	14.03	14.14
5666	NASDAQ	CWCO	Mon, Jul 22, 2019	14.32	14.64	14.26	14.43
5665	NASDAQ	CWCO	Fri, Jul 19, 2019	14.00	14.38	14.00	14.34
5664	NASDAQ	CWCO	Thu, Jul 18, 2019	14.09	14.22	13.99	14.15
5663	NASDAQ	CWCO	Wed, Jul 17, 2019	14.03	14.26	13.73	14.08
5662	NASDAQ	CWCO	Tue, Jul 16, 2019	14.06	14.31	14.03	14.10
5661	NASDAQ	CWCO	Mon, Jul 15, 2019	13.99	14.07	13.96	14.06
5660	NASDAQ	CWCO	Fri, Jul 12, 2019	14.03	14.13	13.88	13.99
5659	NASDAQ	CWCO	Thu, Jul 11, 2019	14.35	14.39	13.79	14.03
5658	NASDAQ	CWCO	Wed, Jul 10, 2019	14.15	14.46	14.07	14.24
5657	NASDAQ	CWCO	Tue, Jul 9, 2019	14.48	14.48	14.11	14.14
5656	NASDAQ	CWCO	Mon, Jul 8, 2019	14.48	14.51	14.28	14.44
5655	NASDAQ	CWCO	Fri, Jul 5, 2019	14.48	14.55	14.24	14.53
5654	NASDAQ	CWCO	Wed, Jul 3, 2019	14.35	14.47	14.35	14.36
5653	NASDAQ	CWCO	Tue, Jul 2, 2019	14.34	14.39	14.11	14.38
5652	NASDAQ	CWCO	Mon, Jul 1, 2019	14.30	14.35	14.19	14.29
5651	NASDAQ	CWCO	Fri, Jun 28, 2019	13.81	14.37	13.81	14.26
5650	NASDAQ	CWCO	Thu, Jun 27, 2019	14.02	14.09	13.87	13.99
5649	NASDAQ	CWCO	Wed, Jun 26, 2019	14.33	14.37	13.87	14.01
5648	NASDAQ	CWCO	Tue, Jun 25, 2019	14.16	14.42	14.10	14.28
5647	NASDAQ	CWCO	Mon, Jun 24, 2019	14.10	14.18	13.97	14.09
5646	NASDAQ	CWCO	Fri, Jun 21, 2019	14.04	14.18	13.99	14.01
5645	NASDAQ	CWCO	Thu, Jun 20, 2019	14.00	14.22	13.95	14.13
5644	NASDAQ	CWCO	Wed, Jun 19, 2019	13.93	14.07	13.82	14.02
5643	NASDAQ	CWCO	Tue, Jun 18, 2019	13.65	14.22	13.62	14.03
5642	NASDAQ	CWCO	Mon, Jun 17, 2019	13.76	13.92	13.55	13.72
5641	NASDAQ	CWCO	Fri, Jun 14, 2019	13.79	13.97	13.59	13.65
5640	NASDAQ	CWCO	Thu, Jun 13, 2019	13.88	13.90	13.78	13.84
5639	NASDAQ	CWCO	Wed, Jun 12, 2019	13.69	13.90	13.69	13.79
5638	NASDAQ	CWCO	Tue, Jun 11, 2019	13.75	13.82	13.63	13.68
5637	NASDAQ	CWCO	Mon, Jun 10, 2019	13.61	13.76	13.47	13.74
5636	NASDAQ	CWCO	Fri, Jun 7, 2019	13.54	13.80	13.45	13.47
5635	NASDAQ	CWCO	Thu, Jun 6, 2019	13.94	14.00	13.35	13.51
5634	NASDAQ	CWCO	Wed, Jun 5, 2019	13.93	13.99	13.67	13.95
5633	NASDAQ	CWCO	Tue, Jun 4, 2019	13.85	13.99	13.71	13.96
5632	NASDAQ	CWCO	Mon, Jun 3, 2019	13.60	13.93	13.56	13.86
5631	NASDAQ	CWCO	Fri, May 31, 2019	13.43	13.59	13.33	13.55
5630	NASDAQ	CWCO	Thu, May 30, 2019	13.11	13.58	13.11	13.42
5629	NASDAQ	CWCO	Wed, May 29, 2019	13.63	13.63	13.10	13.11
5628	NASDAQ	CWCO	Tue, May 28, 2019	13.75	13.79	13.64	13.66
5627	NASDAQ	CWCO	Fri, May 24, 2019	13.68	13.78	13.38	13.75
5626	NASDAQ	CWCO	Thu, May 23, 2019	13.98	14.03	13.52	13.72
5625	NASDAQ	CWCO	Wed, May 22, 2019	13.65	14.10	13.51	13.95
5624	NASDAQ	CWCO	Tue, May 21, 2019	13.85	13.85	13.56	13.65
5623	NASDAQ	CWCO	Mon, May 20, 2019	13.74	13.87	13.58	13.75
5622	NASDAQ	CWCO	Fri, May 17, 2019	13.41	13.97	13.38	13.74
5621	NASDAQ	CWCO	Thu, May 16, 2019	13.95	13.95	13.15	13.48
5620	NASDAQ	CWCO	Wed, May 15, 2019	13.24	14.09	13.20	14.02
5619	NASDAQ	CWCO	Tue, May 14, 2019	13.15	13.35	13.12	13.30
5618	NASDAQ	CWCO	Mon, May 13, 2019	13.30	13.33	12.90	13.15
5617	NASDAQ	CWCO	Fri, May 10, 2019	12.85	13.14	12.85	13.14
5616	NASDAQ	CWCO	Thu, May 9, 2019	12.90	13.02	12.90	12.93
5615	NASDAQ	CWCO	Wed, May 8, 2019	12.95	12.99	12.87	12.90
5614	NASDAQ	CWCO	Tue, May 7, 2019	12.88	13.00	12.84	12.91
5613	NASDAQ	CWCO	Mon, May 6, 2019	12.90	13.07	12.80	12.97
5612	NASDAQ	CWCO	Fri, May 3, 2019	12.93	13.11	12.87	13.01
5611	NASDAQ	CWCO	Thu, May 2, 2019	12.97	12.97	12.69	12.84
5610	NASDAQ	CWCO	Wed, May 1, 2019	12.70	12.96	12.62	12.91
5609	NASDAQ	CWCO	Tue, Apr 30, 2019	12.42	12.66	12.37	12.66
5608	NASDAQ	CWCO	Mon, Apr 29, 2019	12.67	12.73	12.09	12.49
5607	NASDAQ	CWCO	Fri, Apr 26, 2019	12.66	12.79	12.54	12.77
5606	NASDAQ	CWCO	Thu, Apr 25, 2019	12.82	12.94	12.62	12.63
5605	NASDAQ	CWCO	Wed, Apr 24, 2019	12.89	13.00	12.85	12.87
5604	NASDAQ	CWCO	Tue, Apr 23, 2019	12.67	12.91	12.60	12.89
5603	NASDAQ	CWCO	Mon, Apr 22, 2019	12.62	12.70	12.55	12.61
5602	NASDAQ	CWCO	Thu, Apr 18, 2019	12.58	12.73	12.50	12.56
5601	NASDAQ	CWCO	Wed, Apr 17, 2019	12.58	12.71	12.57	12.64
5600	NASDAQ	CWCO	Tue, Apr 16, 2019	12.60	12.73	12.50	12.61
5599	NASDAQ	CWCO	Mon, Apr 15, 2019	12.56	12.66	12.45	12.60
5598	NASDAQ	CWCO	Fri, Apr 12, 2019	12.60	12.60	12.35	12.54
5597	NASDAQ	CWCO	Thu, Apr 11, 2019	12.60	12.74	12.52	12.55
5596	NASDAQ	CWCO	Wed, Apr 10, 2019	12.67	12.79	12.54	12.62
5595	NASDAQ	CWCO	Tue, Apr 9, 2019	12.78	12.78	12.59	12.59
5594	NASDAQ	CWCO	Mon, Apr 8, 2019	12.75	12.77	12.61	12.72
5593	NASDAQ	CWCO	Fri, Apr 5, 2019	12.69	12.99	12.69	12.69
5592	NASDAQ	CWCO	Thu, Apr 4, 2019	12.45	12.84	12.45	12.72
5591	NASDAQ	CWCO	Wed, Apr 3, 2019	12.75	12.80	12.39	12.47
5590	NASDAQ	CWCO	Tue, Apr 2, 2019	12.91	12.91	12.63	12.75
5589	NASDAQ	CWCO	Mon, Apr 1, 2019	12.99	13.09	12.84	12.90
5588	NASDAQ	CWCO	Fri, Mar 29, 2019	13.08	13.15	12.87	12.87
5587	NASDAQ	CWCO	Thu, Mar 28, 2019	13.26	13.26	13.00	13.08
5586	NASDAQ	CWCO	Wed, Mar 27, 2019	13.45	13.45	13.09	13.27
5585	NASDAQ	CWCO	Tue, Mar 26, 2019	13.08	13.54	12.88	13.49
5584	NASDAQ	CWCO	Mon, Mar 25, 2019	13.07	13.07	12.76	13.05
5583	NASDAQ	CWCO	Fri, Mar 22, 2019	13.05	13.23	12.80	12.83
5582	NASDAQ	CWCO	Thu, Mar 21, 2019	13.11	13.24	12.95	13.08
5581	NASDAQ	CWCO	Wed, Mar 20, 2019	13.03	13.20	12.85	13.10
5580	NASDAQ	CWCO	Tue, Mar 19, 2019	13.55	13.66	12.91	12.98
5579	NASDAQ	CWCO	Mon, Mar 18, 2019	13.27	13.58	13.01	13.53
5578	NASDAQ	CWCO	Fri, Mar 15, 2019	13.34	13.46	13.19	13.39
5577	NASDAQ	CWCO	Thu, Mar 14, 2019	13.18	13.34	13.10	13.30
5576	NASDAQ	CWCO	Wed, Mar 13, 2019	13.11	13.33	12.97	13.17
5575	NASDAQ	CWCO	Tue, Mar 12, 2019	13.28	13.28	13.03	13.14
5574	NASDAQ	CWCO	Mon, Mar 11, 2019	12.94	13.28	12.90	13.26
5573	NASDAQ	CWCO	Fri, Mar 8, 2019	12.96	13.15	12.85	12.95
5572	NASDAQ	CWCO	Thu, Mar 7, 2019	13.40	13.40	13.03	13.06
5571	NASDAQ	CWCO	Wed, Mar 6, 2019	13.44	13.55	13.09	13.46
5570	NASDAQ	CWCO	Tue, Mar 5, 2019	13.25	13.42	13.04	13.40
5569	NASDAQ	CWCO	Mon, Mar 4, 2019	13.75	13.75	13.24	13.25
5568	NASDAQ	CWCO	Fri, Mar 1, 2019	13.40	13.75	13.35	13.74
5567	NASDAQ	CWCO	Thu, Feb 28, 2019	13.23	13.39	13.17	13.21
5566	NASDAQ	CWCO	Wed, Feb 27, 2019	13.20	13.24	12.95	13.17
5565	NASDAQ	CWCO	Tue, Feb 26, 2019	13.12	13.21	12.91	13.12
5564	NASDAQ	CWCO	Mon, Feb 25, 2019	13.49	13.50	13.11	13.12
5563	NASDAQ	CWCO	Fri, Feb 22, 2019	13.25	13.48	13.05	13.47
5562	NASDAQ	CWCO	Thu, Feb 21, 2019	13.04	13.25	13.02	13.25
5561	NASDAQ	CWCO	Wed, Feb 20, 2019	13.08	13.25	12.90	13.03
5560	NASDAQ	CWCO	Tue, Feb 19, 2019	13.30	13.30	13.00	13.09
5559	NASDAQ	CWCO	Fri, Feb 15, 2019	13.10	13.49	13.01	13.27
5558	NASDAQ	CWCO	Thu, Feb 14, 2019	12.91	13.08	12.83	13.04
5557	NASDAQ	CWCO	Wed, Feb 13, 2019	12.97	12.97	12.63	12.81
5556	NASDAQ	CWCO	Tue, Feb 12, 2019	12.62	13.02	12.58	13.00
5555	NASDAQ	CWCO	Mon, Feb 11, 2019	12.84	12.84	12.52	12.58
5554	NASDAQ	CWCO	Fri, Feb 8, 2019	12.99	13.10	12.60	12.72
5553	NASDAQ	CWCO	Thu, Feb 7, 2019	12.92	12.97	12.62	12.96
5552	NASDAQ	CWCO	Wed, Feb 6, 2019	12.81	12.97	12.81	12.90
5551	NASDAQ	CWCO	Tue, Feb 5, 2019	13.23	13.30	12.85	12.90
5550	NASDAQ	CWCO	Mon, Feb 4, 2019	13.22	13.39	12.85	13.32
5549	NASDAQ	CWCO	Fri, Feb 1, 2019	13.15	13.45	13.00	13.17
5548	NASDAQ	CWCO	Thu, Jan 31, 2019	12.81	13.14	12.70	13.05
5547	NASDAQ	CWCO	Wed, Jan 30, 2019	12.74	12.86	12.55	12.80
5546	NASDAQ	CWCO	Tue, Jan 29, 2019	12.68	12.81	12.64	12.65
5545	NASDAQ	CWCO	Mon, Jan 28, 2019	12.76	12.91	12.45	12.70
5544	NASDAQ	CWCO	Fri, Jan 25, 2019	12.69	12.79	12.47	12.77
5543	NASDAQ	CWCO	Thu, Jan 24, 2019	12.48	12.71	12.35	12.65
5542	NASDAQ	CWCO	Wed, Jan 23, 2019	12.52	12.67	12.28	12.51
5541	NASDAQ	CWCO	Tue, Jan 22, 2019	12.35	12.67	12.19	12.50
5540	NASDAQ	CWCO	Fri, Jan 18, 2019	12.46	12.63	12.30	12.39
5539	NASDAQ	CWCO	Thu, Jan 17, 2019	12.58	12.75	12.28	12.47
5538	NASDAQ	CWCO	Wed, Jan 16, 2019	12.64	12.64	12.47	12.61
5537	NASDAQ	CWCO	Tue, Jan 15, 2019	12.42	12.62	12.29	12.59
5536	NASDAQ	CWCO	Mon, Jan 14, 2019	11.78	12.38	11.62	12.36
5535	NASDAQ	CWCO	Fri, Jan 11, 2019	11.89	11.95	11.78	11.84
5534	NASDAQ	CWCO	Thu, Jan 10, 2019	11.90	12.09	11.67	11.89
5533	NASDAQ	CWCO	Wed, Jan 9, 2019	11.64	11.96	11.55	11.91
5532	NASDAQ	CWCO	Tue, Jan 8, 2019	11.51	11.65	11.27	11.61
5531	NASDAQ	CWCO	Mon, Jan 7, 2019	11.32	11.57	11.25	11.46
5530	NASDAQ	CWCO	Fri, Jan 4, 2019	11.54	11.83	11.15	11.32
5529	NASDAQ	CWCO	Thu, Jan 3, 2019	11.69	11.94	11.39	11.47
5528	NASDAQ	CWCO	Wed, Jan 2, 2019	11.50	11.73	11.30	11.38
5527	NASDAQ	CWCO	Mon, Dec 31, 2018	11.79	11.82	11.28	11.66
5526	NASDAQ	CWCO	Fri, Dec 28, 2018	11.40	11.81	11.20	11.74
5525	NASDAQ	CWCO	Thu, Dec 27, 2018	10.99	11.45	10.86	11.40
5524	NASDAQ	CWCO	Wed, Dec 26, 2018	10.95	11.42	10.76	11.25
5523	NASDAQ	CWCO	Mon, Dec 24, 2018	11.40	11.61	11.09	11.09
5522	NASDAQ	CWCO	Fri, Dec 21, 2018	11.34	11.82	11.26	11.41
5521	NASDAQ	CWCO	Thu, Dec 20, 2018	11.55	11.75	11.19	11.48
5520	NASDAQ	CWCO	Wed, Dec 19, 2018	11.59	11.86	11.50	11.56
5519	NASDAQ	CWCO	Tue, Dec 18, 2018	11.82	12.05	11.54	11.64
5518	NASDAQ	CWCO	Mon, Dec 17, 2018	12.13	12.37	11.86	11.92
5517	NASDAQ	CWCO	Fri, Dec 14, 2018	12.02	12.38	11.96	12.14
5516	NASDAQ	CWCO	Thu, Dec 13, 2018	12.10	12.33	11.90	12.03
5515	NASDAQ	CWCO	Wed, Dec 12, 2018	12.27	12.45	12.02	12.10
5514	NASDAQ	CWCO	Tue, Dec 11, 2018	12.40	12.82	12.23	12.28
5513	NASDAQ	CWCO	Mon, Dec 10, 2018	12.88	12.99	12.27	12.36
5512	NASDAQ	CWCO	Fri, Dec 7, 2018	12.51	13.00	12.36	12.86
5511	NASDAQ	CWCO	Thu, Dec 6, 2018	12.26	12.61	12.26	12.47
5510	NASDAQ	CWCO	Tue, Dec 4, 2018	12.60	12.63	12.25	12.30
5509	NASDAQ	CWCO	Mon, Dec 3, 2018	12.42	12.65	12.26	12.57
5508	NASDAQ	CWCO	Fri, Nov 30, 2018	12.39	12.64	12.25	12.39
5507	NASDAQ	CWCO	Thu, Nov 29, 2018	12.75	12.80	12.15	12.38
5506	NASDAQ	CWCO	Wed, Nov 28, 2018	12.60	12.80	12.42	12.75
5505	NASDAQ	CWCO	Tue, Nov 27, 2018	12.46	12.67	12.38	12.60
5504	NASDAQ	CWCO	Mon, Nov 26, 2018	12.47	12.63	12.39	12.47
5503	NASDAQ	CWCO	Fri, Nov 23, 2018	12.50	12.68	12.34	12.44
5502	NASDAQ	CWCO	Wed, Nov 21, 2018	12.64	12.75	12.41	12.50
5501	NASDAQ	CWCO	Tue, Nov 20, 2018	12.95	12.97	12.55	12.62
5500	NASDAQ	CWCO	Mon, Nov 19, 2018	12.96	13.18	12.90	12.96
5499	NASDAQ	CWCO	Fri, Nov 16, 2018	13.28	13.28	13.01	13.13
5498	NASDAQ	CWCO	Thu, Nov 15, 2018	13.11	13.27	13.00	13.25
5497	NASDAQ	CWCO	Wed, Nov 14, 2018	13.21	13.47	13.09	13.11
5496	NASDAQ	CWCO	Tue, Nov 13, 2018	13.47	13.52	12.67	13.18
5495	NASDAQ	CWCO	Mon, Nov 12, 2018	12.59	13.56	12.58	13.40
5494	NASDAQ	CWCO	Fri, Nov 9, 2018	12.85	12.85	12.03	12.54
5493	NASDAQ	CWCO	Thu, Nov 8, 2018	11.80	12.35	11.70	12.26
5492	NASDAQ	CWCO	Wed, Nov 7, 2018	12.27	12.27	11.80	11.88
5491	NASDAQ	CWCO	Tue, Nov 6, 2018	12.06	12.27	12.03	12.21
5490	NASDAQ	CWCO	Mon, Nov 5, 2018	12.21	12.47	11.94	12.03
5489	NASDAQ	CWCO	Fri, Nov 2, 2018	12.60	12.60	12.16	12.19
5488	NASDAQ	CWCO	Thu, Nov 1, 2018	12.60	12.75	12.34	12.58
5487	NASDAQ	CWCO	Wed, Oct 31, 2018	12.80	12.80	12.23	12.30
5486	NASDAQ	CWCO	Tue, Oct 30, 2018	12.27	12.74	12.26	12.71
5485	NASDAQ	CWCO	Mon, Oct 29, 2018	12.62	12.79	12.29	12.30
5484	NASDAQ	CWCO	Fri, Oct 26, 2018	12.47	12.63	12.20	12.57
5483	NASDAQ	CWCO	Thu, Oct 25, 2018	12.50	12.53	12.33	12.53
5482	NASDAQ	CWCO	Wed, Oct 24, 2018	12.61	12.90	12.41	12.49
5481	NASDAQ	CWCO	Tue, Oct 23, 2018	12.81	12.81	12.26	12.61
5480	NASDAQ	CWCO	Mon, Oct 22, 2018	13.03	13.08	12.70	12.82
5479	NASDAQ	CWCO	Fri, Oct 19, 2018	12.83	13.10	12.75	13.01
5478	NASDAQ	CWCO	Thu, Oct 18, 2018	12.97	13.03	12.69	12.87
5477	NASDAQ	CWCO	Wed, Oct 17, 2018	13.10	13.15	12.80	13.02
5476	NASDAQ	CWCO	Tue, Oct 16, 2018	13.04	13.23	12.86	13.12
5475	NASDAQ	CWCO	Mon, Oct 15, 2018	12.76	13.06	12.65	13.01
5474	NASDAQ	CWCO	Fri, Oct 12, 2018	12.99	13.37	12.65	12.79
5473	NASDAQ	CWCO	Thu, Oct 11, 2018	13.18	13.30	12.85	12.93
5472	NASDAQ	CWCO	Wed, Oct 10, 2018	13.49	13.71	13.20	13.24
5471	NASDAQ	CWCO	Tue, Oct 9, 2018	13.51	13.70	13.47	13.50
5470	NASDAQ	CWCO	Mon, Oct 8, 2018	13.26	13.56	13.15	13.51
5469	NASDAQ	CWCO	Fri, Oct 5, 2018	13.25	13.58	13.17	13.27
5468	NASDAQ	CWCO	Thu, Oct 4, 2018	13.44	13.65	13.25	13.26
5467	NASDAQ	CWCO	Wed, Oct 3, 2018	13.52	13.72	13.41	13.48
5466	NASDAQ	CWCO	Tue, Oct 2, 2018	13.72	13.99	13.45	13.51
5465	NASDAQ	CWCO	Mon, Oct 1, 2018	13.74	14.00	13.58	13.73
5464	NASDAQ	CWCO	Fri, Sep 28, 2018	13.65	14.05	13.65	13.85
5463	NASDAQ	CWCO	Thu, Sep 27, 2018	13.90	14.03	13.70	13.70
5462	NASDAQ	CWCO	Wed, Sep 26, 2018	14.30	14.45	13.90	13.95
5461	NASDAQ	CWCO	Tue, Sep 25, 2018	14.50	14.50	14.12	14.20
5460	NASDAQ	CWCO	Mon, Sep 24, 2018	14.85	14.85	14.40	14.45
5459	NASDAQ	CWCO	Fri, Sep 21, 2018	14.40	15.00	14.40	14.60
5458	NASDAQ	CWCO	Thu, Sep 20, 2018	13.80	14.50	13.80	14.30
5457	NASDAQ	CWCO	Wed, Sep 19, 2018	14.25	14.45	13.75	13.80
5456	NASDAQ	CWCO	Tue, Sep 18, 2018	14.00	14.45	13.93	14.20
5455	NASDAQ	CWCO	Mon, Sep 17, 2018	14.25	14.44	13.90	14.00
5454	NASDAQ	CWCO	Fri, Sep 14, 2018	14.00	14.45	13.70	14.20
5453	NASDAQ	CWCO	Thu, Sep 13, 2018	14.05	14.26	13.95	14.00
5452	NASDAQ	CWCO	Wed, Sep 12, 2018	14.20	14.38	14.00	14.05
5451	NASDAQ	CWCO	Tue, Sep 11, 2018	13.95	14.20	13.70	14.15
5450	NASDAQ	CWCO	Mon, Sep 10, 2018	14.20	14.35	13.95	14.00
5449	NASDAQ	CWCO	Fri, Sep 7, 2018	14.20	14.30	13.70	14.25
5448	NASDAQ	CWCO	Thu, Sep 6, 2018	13.40	14.25	13.40	14.20
5447	NASDAQ	CWCO	Wed, Sep 5, 2018	13.45	13.65	13.40	13.40
5446	NASDAQ	CWCO	Tue, Sep 4, 2018	13.45	13.60	13.35	13.45
5445	NASDAQ	CWCO	Fri, Aug 31, 2018	13.40	13.60	13.25	13.50
5444	NASDAQ	CWCO	Thu, Aug 30, 2018	13.65	13.65	13.30	13.45
5443	NASDAQ	CWCO	Wed, Aug 29, 2018	13.45	13.60	13.20	13.40
5442	NASDAQ	CWCO	Tue, Aug 28, 2018	13.30	13.45	13.28	13.40
5441	NASDAQ	CWCO	Mon, Aug 27, 2018	13.55	13.60	13.25	13.30
5440	NASDAQ	CWCO	Fri, Aug 24, 2018	13.75	13.80	13.50	13.55
5439	NASDAQ	CWCO	Thu, Aug 23, 2018	13.65	13.80	13.55	13.60
5438	NASDAQ	CWCO	Wed, Aug 22, 2018	14.10	14.18	13.65	13.65
5437	NASDAQ	CWCO	Tue, Aug 21, 2018	13.90	14.15	13.83	14.05
5436	NASDAQ	CWCO	Mon, Aug 20, 2018	13.85	13.90	13.75	13.85
5435	NASDAQ	CWCO	Fri, Aug 17, 2018	13.75	13.85	13.75	13.80
5434	NASDAQ	CWCO	Thu, Aug 16, 2018	13.80	13.83	13.60	13.80
5433	NASDAQ	CWCO	Wed, Aug 15, 2018	13.85	13.85	13.50	13.75
5432	NASDAQ	CWCO	Tue, Aug 14, 2018	13.70	13.90	13.59	13.85
5431	NASDAQ	CWCO	Mon, Aug 13, 2018	13.45	13.80	13.30	13.60
5430	NASDAQ	CWCO	Fri, Aug 10, 2018	14.10	14.14	13.40	13.40
5429	NASDAQ	CWCO	Thu, Aug 9, 2018	13.55	14.23	13.55	14.20
5428	NASDAQ	CWCO	Wed, Aug 8, 2018	13.75	13.80	13.63	13.70
5427	NASDAQ	CWCO	Tue, Aug 7, 2018	13.85	14.00	13.65	13.78
5426	NASDAQ	CWCO	Mon, Aug 6, 2018	13.75	13.90	13.70	13.80
5425	NASDAQ	CWCO	Fri, Aug 3, 2018	14.00	14.00	13.65	13.80
5424	NASDAQ	CWCO	Thu, Aug 2, 2018	13.85	14.00	13.78	13.85
5423	NASDAQ	CWCO	Wed, Aug 1, 2018	14.00	14.00	13.75	13.85
5422	NASDAQ	CWCO	Tue, Jul 31, 2018	14.00	14.30	13.95	14.05
5421	NASDAQ	CWCO	Mon, Jul 30, 2018	13.60	14.15	13.57	13.95
5420	NASDAQ	CWCO	Fri, Jul 27, 2018	13.95	14.18	13.55	13.65
5419	NASDAQ	CWCO	Thu, Jul 26, 2018	13.85	14.03	13.80	13.95
5418	NASDAQ	CWCO	Wed, Jul 25, 2018	13.95	13.95	13.65	13.80
5417	NASDAQ	CWCO	Tue, Jul 24, 2018	14.10	14.30	13.90	13.90
5416	NASDAQ	CWCO	Mon, Jul 23, 2018	14.70	14.85	13.95	14.05
5415	NASDAQ	CWCO	Fri, Jul 20, 2018	14.75	14.80	14.55	14.65
5414	NASDAQ	CWCO	Thu, Jul 19, 2018	14.35	14.90	14.35	14.70
5413	NASDAQ	CWCO	Wed, Jul 18, 2018	14.30	14.40	14.24	14.35
5412	NASDAQ	CWCO	Tue, Jul 17, 2018	14.20	14.40	14.18	14.35
5411	NASDAQ	CWCO	Mon, Jul 16, 2018	14.50	14.50	13.93	14.30
5410	NASDAQ	CWCO	Fri, Jul 13, 2018	14.05	14.50	14.05	14.40
5409	NASDAQ	CWCO	Thu, Jul 12, 2018	13.90	14.13	13.52	14.05
5408	NASDAQ	CWCO	Wed, Jul 11, 2018	13.40	13.75	13.35	13.65
5407	NASDAQ	CWCO	Tue, Jul 10, 2018	13.10	13.45	12.95	13.40
5406	NASDAQ	CWCO	Mon, Jul 9, 2018	13.00	13.15	12.95	13.15
5405	NASDAQ	CWCO	Fri, Jul 6, 2018	12.75	13.05	12.75	13.00
5404	NASDAQ	CWCO	Thu, Jul 5, 2018	12.90	13.00	12.65	12.80
5403	NASDAQ	CWCO	Tue, Jul 3, 2018	12.70	13.00	12.70	12.85
5402	NASDAQ	CWCO	Mon, Jul 2, 2018	12.90	12.90	12.50	12.75
5401	NASDAQ	CWCO	Fri, Jun 29, 2018	12.85	12.95	12.65	12.90
5400	NASDAQ	CWCO	Thu, Jun 28, 2018	12.95	13.05	12.85	13.00
5399	NASDAQ	CWCO	Wed, Jun 27, 2018	12.95	13.00	12.80	12.90
5398	NASDAQ	CWCO	Tue, Jun 26, 2018	13.05	13.15	12.90	12.95
5397	NASDAQ	CWCO	Mon, Jun 25, 2018	12.90	13.10	12.90	13.05
5396	NASDAQ	CWCO	Fri, Jun 22, 2018	12.75	13.05	12.75	12.95
5395	NASDAQ	CWCO	Thu, Jun 21, 2018	12.90	12.95	12.75	12.75
5394	NASDAQ	CWCO	Wed, Jun 20, 2018	12.95	13.05	12.90	12.95
5393	NASDAQ	CWCO	Tue, Jun 19, 2018	12.95	13.10	12.80	12.95
5392	NASDAQ	CWCO	Mon, Jun 18, 2018	12.95	13.15	12.78	12.95
5391	NASDAQ	CWCO	Fri, Jun 15, 2018	13.05	13.05	12.82	13.00
5390	NASDAQ	CWCO	Thu, Jun 14, 2018	12.80	13.00	12.70	13.00
5389	NASDAQ	CWCO	Wed, Jun 13, 2018	12.80	13.05	12.70	12.85
5388	NASDAQ	CWCO	Tue, Jun 12, 2018	12.60	12.95	12.60	12.65
5387	NASDAQ	CWCO	Mon, Jun 11, 2018	12.75	12.90	12.55	12.65
5386	NASDAQ	CWCO	Fri, Jun 8, 2018	12.65	12.80	12.64	12.70
5385	NASDAQ	CWCO	Thu, Jun 7, 2018	12.65	12.70	12.55	12.70
5384	NASDAQ	CWCO	Wed, Jun 6, 2018	12.80	12.95	12.60	12.65
5383	NASDAQ	CWCO	Tue, Jun 5, 2018	12.95	13.55	12.75	12.80
5382	NASDAQ	CWCO	Mon, Jun 4, 2018	13.25	13.25	12.87	12.90
5381	NASDAQ	CWCO	Fri, Jun 1, 2018	13.15	13.30	13.01	13.15
5380	NASDAQ	CWCO	Thu, May 31, 2018	13.15	13.35	13.14	13.15
5379	NASDAQ	CWCO	Wed, May 30, 2018	13.05	13.30	13.00	13.18
5378	NASDAQ	CWCO	Tue, May 29, 2018	13.00	13.10	12.95	13.00
5377	NASDAQ	CWCO	Fri, May 25, 2018	13.15	13.15	13.00	13.05
5376	NASDAQ	CWCO	Thu, May 24, 2018	12.85	13.10	12.85	13.05
5375	NASDAQ	CWCO	Wed, May 23, 2018	12.95	13.20	12.80	12.85
5374	NASDAQ	CWCO	Tue, May 22, 2018	12.50	13.05	12.50	13.00
5373	NASDAQ	CWCO	Mon, May 21, 2018	12.90	12.95	12.50	12.60
5372	NASDAQ	CWCO	Fri, May 18, 2018	13.20	13.20	12.65	12.75
5371	NASDAQ	CWCO	Thu, May 17, 2018	13.25	13.30	12.75	13.10
5370	NASDAQ	CWCO	Wed, May 16, 2018	13.15	14.21	12.95	13.25
5369	NASDAQ	CWCO	Tue, May 15, 2018	13.00	13.25	12.86	13.10
5368	NASDAQ	CWCO	Mon, May 14, 2018	13.95	13.95	13.05	13.05
5367	NASDAQ	CWCO	Fri, May 11, 2018	13.40	13.95	13.30	13.90
5366	NASDAQ	CWCO	Thu, May 10, 2018	13.25	13.50	13.20	13.35
5365	NASDAQ	CWCO	Wed, May 9, 2018	13.45	13.45	13.00	13.25
5364	NASDAQ	CWCO	Tue, May 8, 2018	12.70	13.50	12.70	13.35
5363	NASDAQ	CWCO	Mon, May 7, 2018	13.50	13.55	12.60	12.65
5362	NASDAQ	CWCO	Fri, May 4, 2018	13.80	14.05	13.40	13.50
5361	NASDAQ	CWCO	Thu, May 3, 2018	14.05	14.20	13.90	14.05
5360	NASDAQ	CWCO	Wed, May 2, 2018	14.20	14.20	14.05	14.05
5359	NASDAQ	CWCO	Tue, May 1, 2018	14.15	14.25	14.00	14.20
5358	NASDAQ	CWCO	Mon, Apr 30, 2018	13.75	14.25	13.75	14.15
5357	NASDAQ	CWCO	Fri, Apr 27, 2018	14.25	14.31	14.10	14.20
5356	NASDAQ	CWCO	Thu, Apr 26, 2018	14.45	14.50	14.00	14.10
5355	NASDAQ	CWCO	Wed, Apr 25, 2018	14.40	14.50	14.15	14.35
5354	NASDAQ	CWCO	Tue, Apr 24, 2018	14.15	14.45	13.80	14.35
5353	NASDAQ	CWCO	Mon, Apr 23, 2018	14.30	14.74	13.99	14.10
5352	NASDAQ	CWCO	Fri, Apr 20, 2018	14.05	14.75	14.00	14.30
5351	NASDAQ	CWCO	Thu, Apr 19, 2018	14.20	14.45	13.90	14.10
5350	NASDAQ	CWCO	Wed, Apr 18, 2018	14.45	14.60	14.25	14.40
5349	NASDAQ	CWCO	Tue, Apr 17, 2018	13.80	14.55	13.80	14.50
5348	NASDAQ	CWCO	Mon, Apr 16, 2018	13.60	13.95	13.60	13.85
5347	NASDAQ	CWCO	Fri, Apr 13, 2018	13.75	13.80	13.60	13.60
5346	NASDAQ	CWCO	Thu, Apr 12, 2018	13.65	13.90	13.65	13.75
5345	NASDAQ	CWCO	Wed, Apr 11, 2018	13.45	13.75	13.35	13.65
5344	NASDAQ	CWCO	Tue, Apr 10, 2018	13.75	13.95	13.40	13.45
5343	NASDAQ	CWCO	Mon, Apr 9, 2018	13.60	13.85	13.60	13.70
5342	NASDAQ	CWCO	Fri, Apr 6, 2018	13.65	13.85	13.50	13.55
5341	NASDAQ	CWCO	Thu, Apr 5, 2018	13.75	13.80	13.55	13.70
5340	NASDAQ	CWCO	Wed, Apr 4, 2018	13.30	13.75	13.30	13.75
5339	NASDAQ	CWCO	Tue, Apr 3, 2018	13.55	13.70	13.30	13.35
5338	NASDAQ	CWCO	Mon, Apr 2, 2018	14.40	14.60	13.35	13.50
5337	NASDAQ	CWCO	Thu, Mar 29, 2018	14.90	15.35	14.30	14.55
5336	NASDAQ	CWCO	Wed, Mar 28, 2018	14.20	14.90	14.20	14.80
5335	NASDAQ	CWCO	Tue, Mar 27, 2018	14.15	14.50	14.05	14.25
5334	NASDAQ	CWCO	Mon, Mar 26, 2018	14.90	14.90	14.00	14.25
5333	NASDAQ	CWCO	Fri, Mar 23, 2018	14.50	14.85	14.10	14.75
5332	NASDAQ	CWCO	Thu, Mar 22, 2018	14.00	14.65	14.00	14.45
5331	NASDAQ	CWCO	Wed, Mar 21, 2018	14.35	14.35	14.00	14.10
5330	NASDAQ	CWCO	Tue, Mar 20, 2018	14.40	14.70	14.10	14.40
5329	NASDAQ	CWCO	Mon, Mar 19, 2018	14.30	14.60	13.95	14.50
5328	NASDAQ	CWCO	Fri, Mar 16, 2018	14.90	14.90	14.41	14.50
5327	NASDAQ	CWCO	Thu, Mar 15, 2018	13.90	14.90	13.90	14.80
5326	NASDAQ	CWCO	Wed, Mar 14, 2018	13.55	13.90	13.44	13.85
5325	NASDAQ	CWCO	Tue, Mar 13, 2018	13.55	13.65	13.21	13.50
5324	NASDAQ	CWCO	Mon, Mar 12, 2018	13.50	13.64	13.31	13.55
5323	NASDAQ	CWCO	Fri, Mar 9, 2018	13.15	13.50	12.95	13.50
5322	NASDAQ	CWCO	Thu, Mar 8, 2018	12.95	13.10	12.80	13.10
5321	NASDAQ	CWCO	Wed, Mar 7, 2018	12.80	12.95	12.75	12.95
5320	NASDAQ	CWCO	Tue, Mar 6, 2018	12.95	12.95	12.70	12.80
5319	NASDAQ	CWCO	Mon, Mar 5, 2018	12.75	13.00	12.70	12.90
5318	NASDAQ	CWCO	Fri, Mar 2, 2018	12.70	12.90	12.60	12.70
5317	NASDAQ	CWCO	Thu, Mar 1, 2018	12.60	12.90	12.59	12.70
5316	NASDAQ	CWCO	Wed, Feb 28, 2018	13.10	13.10	12.55	12.55
5315	NASDAQ	CWCO	Tue, Feb 27, 2018	13.10	13.25	13.00	13.15
5314	NASDAQ	CWCO	Mon, Feb 26, 2018	13.00	13.20	12.90	13.10
5313	NASDAQ	CWCO	Fri, Feb 23, 2018	12.95	13.00	12.80	12.95
5312	NASDAQ	CWCO	Thu, Feb 22, 2018	12.90	13.00	12.75	12.95
5311	NASDAQ	CWCO	Wed, Feb 21, 2018	12.95	13.00	12.80	12.80
5310	NASDAQ	CWCO	Tue, Feb 20, 2018	13.00	13.00	12.70	12.90
5309	NASDAQ	CWCO	Fri, Feb 16, 2018	12.75	13.15	12.61	13.00
5308	NASDAQ	CWCO	Thu, Feb 15, 2018	12.55	12.75	12.50	12.75
5307	NASDAQ	CWCO	Wed, Feb 14, 2018	12.60	12.90	12.45	12.60
5306	NASDAQ	CWCO	Tue, Feb 13, 2018	12.20	12.70	12.20	12.60
5305	NASDAQ	CWCO	Mon, Feb 12, 2018	12.60	12.73	12.25	12.30
5304	NASDAQ	CWCO	Fri, Feb 9, 2018	12.60	12.90	12.25	12.55
5303	NASDAQ	CWCO	Thu, Feb 8, 2018	12.50	12.60	12.30	12.50
5302	NASDAQ	CWCO	Wed, Feb 7, 2018	12.30	12.55	12.30	12.40
5301	NASDAQ	CWCO	Tue, Feb 6, 2018	12.10	12.40	12.00	12.25
5300	NASDAQ	CWCO	Mon, Feb 5, 2018	12.75	12.91	12.20	12.20
5299	NASDAQ	CWCO	Fri, Feb 2, 2018	13.15	13.35	12.75	12.75
5298	NASDAQ	CWCO	Thu, Feb 1, 2018	13.45	13.60	13.15	13.20
5297	NASDAQ	CWCO	Wed, Jan 31, 2018	13.40	13.45	13.20	13.40
5296	NASDAQ	CWCO	Tue, Jan 30, 2018	13.40	13.55	13.25	13.45
5295	NASDAQ	CWCO	Mon, Jan 29, 2018	13.20	13.45	13.15	13.40
5294	NASDAQ	CWCO	Fri, Jan 26, 2018	13.20	13.30	13.10	13.20
5293	NASDAQ	CWCO	Thu, Jan 25, 2018	13.10	13.45	13.10	13.20
5292	NASDAQ	CWCO	Wed, Jan 24, 2018	13.10	13.20	13.00	13.10
5291	NASDAQ	CWCO	Tue, Jan 23, 2018	13.15	13.35	13.05	13.15
5290	NASDAQ	CWCO	Mon, Jan 22, 2018	13.00	13.25	13.00	13.15
5289	NASDAQ	CWCO	Fri, Jan 19, 2018	12.95	13.25	12.90	13.05
5288	NASDAQ	CWCO	Thu, Jan 18, 2018	12.95	13.15	12.90	12.95
5287	NASDAQ	CWCO	Wed, Jan 17, 2018	13.20	13.25	12.95	13.00
5286	NASDAQ	CWCO	Tue, Jan 16, 2018	13.00	13.35	12.95	13.20
5285	NASDAQ	CWCO	Fri, Jan 12, 2018	12.90	13.20	12.70	13.00
5284	NASDAQ	CWCO	Thu, Jan 11, 2018	12.75	12.95	12.65	12.90
5283	NASDAQ	CWCO	Wed, Jan 10, 2018	12.90	12.95	12.70	12.80
5282	NASDAQ	CWCO	Tue, Jan 9, 2018	12.80	12.95	12.72	12.90
5281	NASDAQ	CWCO	Mon, Jan 8, 2018	12.80	12.90	12.55	12.75
5280	NASDAQ	CWCO	Fri, Jan 5, 2018	12.55	13.00	12.55	12.80
5279	NASDAQ	CWCO	Thu, Jan 4, 2018	12.45	12.65	12.35	12.55
5278	NASDAQ	CWCO	Wed, Jan 3, 2018	12.60	12.60	12.40	12.40
5277	NASDAQ	CWCO	Tue, Jan 2, 2018	12.80	12.81	12.45	12.60
5276	NASDAQ	CWCO	Fri, Dec 29, 2017	12.90	12.90	12.55	12.60
5275	NASDAQ	CWCO	Thu, Dec 28, 2017	12.80	13.00	12.70	12.85
5274	NASDAQ	CWCO	Wed, Dec 27, 2017	12.55	13.10	12.55	12.80
5273	NASDAQ	CWCO	Tue, Dec 26, 2017	12.50	12.85	12.35	12.55
5272	NASDAQ	CWCO	Fri, Dec 22, 2017	12.80	13.10	12.55	12.60
5271	NASDAQ	CWCO	Thu, Dec 21, 2017	12.50	13.18	12.50	12.75
5270	NASDAQ	CWCO	Wed, Dec 20, 2017	12.55	12.75	12.40	12.45
5269	NASDAQ	CWCO	Tue, Dec 19, 2017	12.60	13.20	12.30	12.60
5268	NASDAQ	CWCO	Mon, Dec 18, 2017	12.20	12.75	12.20	12.65
5267	NASDAQ	CWCO	Fri, Dec 15, 2017	12.45	12.80	12.20	12.25
5266	NASDAQ	CWCO	Thu, Dec 14, 2017	12.75	12.85	12.50	12.50
5265	NASDAQ	CWCO	Wed, Dec 13, 2017	12.85	12.95	12.70	12.85
5264	NASDAQ	CWCO	Tue, Dec 12, 2017	13.05	13.05	12.78	12.83
5263	NASDAQ	CWCO	Mon, Dec 11, 2017	13.30	13.30	12.95	13.05
5262	NASDAQ	CWCO	Fri, Dec 8, 2017	13.00	13.30	12.65	13.20
5261	NASDAQ	CWCO	Thu, Dec 7, 2017	12.95	13.25	12.90	13.00
5260	NASDAQ	CWCO	Wed, Dec 6, 2017	13.25	13.25	12.90	12.95
5259	NASDAQ	CWCO	Tue, Dec 5, 2017	13.15	13.50	12.90	13.15
5258	NASDAQ	CWCO	Mon, Dec 4, 2017	13.20	13.45	13.20	13.25
5257	NASDAQ	CWCO	Fri, Dec 1, 2017	13.10	13.25	12.75	13.15
5256	NASDAQ	CWCO	Thu, Nov 30, 2017	13.65	13.65	13.10	13.15
5255	NASDAQ	CWCO	Wed, Nov 29, 2017	13.25	13.75	13.15	13.60
5254	NASDAQ	CWCO	Tue, Nov 28, 2017	12.95	13.30	12.90	13.25
5253	NASDAQ	CWCO	Mon, Nov 27, 2017	13.40	13.95	12.90	12.95
5252	NASDAQ	CWCO	Fri, Nov 24, 2017	13.10	13.45	12.95	13.25
5251	NASDAQ	CWCO	Wed, Nov 22, 2017	13.15	13.20	12.93	13.10
5250	NASDAQ	CWCO	Tue, Nov 21, 2017	12.80	13.20	12.36	13.20
5249	NASDAQ	CWCO	Mon, Nov 20, 2017	12.40	12.80	12.30	12.75
5248	NASDAQ	CWCO	Fri, Nov 17, 2017	12.10	12.70	12.06	12.50
5247	NASDAQ	CWCO	Thu, Nov 16, 2017	12.05	12.30	12.05	12.20
5246	NASDAQ	CWCO	Wed, Nov 15, 2017	11.95	12.10	11.84	12.00
5245	NASDAQ	CWCO	Tue, Nov 14, 2017	11.65	12.00	11.60	11.95
5244	NASDAQ	CWCO	Mon, Nov 13, 2017	11.45	11.80	11.20	11.75
5243	NASDAQ	CWCO	Fri, Nov 10, 2017	11.45	11.75	11.40	11.40
5242	NASDAQ	CWCO	Thu, Nov 9, 2017	11.40	11.67	11.40	11.50
5241	NASDAQ	CWCO	Wed, Nov 8, 2017	11.65	11.65	11.40	11.50
5240	NASDAQ	CWCO	Tue, Nov 7, 2017	11.75	11.85	11.45	11.60
5239	NASDAQ	CWCO	Mon, Nov 6, 2017	11.80	12.00	11.65	11.70
5238	NASDAQ	CWCO	Fri, Nov 3, 2017	11.85	11.95	11.76	11.80
5237	NASDAQ	CWCO	Thu, Nov 2, 2017	11.45	12.00	11.45	11.95
5236	NASDAQ	CWCO	Wed, Nov 1, 2017	12.30	12.40	11.30	11.55
5235	NASDAQ	CWCO	Tue, Oct 31, 2017	12.60	12.70	12.28	12.30
5234	NASDAQ	CWCO	Mon, Oct 30, 2017	12.80	12.80	12.45	12.53
5233	NASDAQ	CWCO	Fri, Oct 27, 2017	12.45	12.71	12.25	12.70
5232	NASDAQ	CWCO	Thu, Oct 26, 2017	12.30	12.50	12.05	12.45
5231	NASDAQ	CWCO	Wed, Oct 25, 2017	12.40	12.53	12.10	12.30
5230	NASDAQ	CWCO	Tue, Oct 24, 2017	12.70	12.70	12.30	12.35
5229	NASDAQ	CWCO	Mon, Oct 23, 2017	12.90	12.90	12.41	12.65
5228	NASDAQ	CWCO	Fri, Oct 20, 2017	12.95	13.10	12.85	12.90
5227	NASDAQ	CWCO	Thu, Oct 19, 2017	12.85	13.00	12.80	13.00
5226	NASDAQ	CWCO	Wed, Oct 18, 2017	12.95	13.00	12.80	12.85
5225	NASDAQ	CWCO	Tue, Oct 17, 2017	12.95	13.00	12.75	12.90
5224	NASDAQ	CWCO	Mon, Oct 16, 2017	12.85	13.00	12.85	12.95
5223	NASDAQ	CWCO	Fri, Oct 13, 2017	12.95	13.01	12.80	12.95
5222	NASDAQ	CWCO	Thu, Oct 12, 2017	12.85	13.00	12.80	12.95
5221	NASDAQ	CWCO	Wed, Oct 11, 2017	12.90	13.00	12.90	12.90
5220	NASDAQ	CWCO	Tue, Oct 10, 2017	12.95	13.00	12.75	12.95
5219	NASDAQ	CWCO	Mon, Oct 9, 2017	12.95	12.95	12.85	12.90
5218	NASDAQ	CWCO	Fri, Oct 6, 2017	12.90	13.03	12.60	12.95
5217	NASDAQ	CWCO	Thu, Oct 5, 2017	13.00	13.00	12.85	12.98
5216	NASDAQ	CWCO	Wed, Oct 4, 2017	13.00	13.03	12.80	12.95
5215	NASDAQ	CWCO	Tue, Oct 3, 2017	13.00	13.02	12.90	13.00
5214	NASDAQ	CWCO	Mon, Oct 2, 2017	12.95	13.00	12.70	13.00
5213	NASDAQ	CWCO	Fri, Sep 29, 2017	12.95	12.95	12.75	12.80
5212	NASDAQ	CWCO	Thu, Sep 28, 2017	13.00	13.10	12.75	12.95
5211	NASDAQ	CWCO	Wed, Sep 27, 2017	13.25	13.50	12.90	13.15
5210	NASDAQ	CWCO	Tue, Sep 26, 2017	12.75	13.40	12.55	13.25
5209	NASDAQ	CWCO	Mon, Sep 25, 2017	12.60	12.75	12.54	12.70
5208	NASDAQ	CWCO	Fri, Sep 22, 2017	12.40	12.65	12.40	12.60
5207	NASDAQ	CWCO	Thu, Sep 21, 2017	12.50	12.58	12.35	12.45
5206	NASDAQ	CWCO	Wed, Sep 20, 2017	12.55	12.60	12.40	12.45
5205	NASDAQ	CWCO	Tue, Sep 19, 2017	12.50	12.65	12.31	12.60
5204	NASDAQ	CWCO	Mon, Sep 18, 2017	12.55	12.65	12.25	12.50
5203	NASDAQ	CWCO	Fri, Sep 15, 2017	12.20	12.65	12.05	12.50
5202	NASDAQ	CWCO	Thu, Sep 14, 2017	12.15	12.35	12.10	12.20
5201	NASDAQ	CWCO	Wed, Sep 13, 2017	12.10	12.35	12.10	12.20
5200	NASDAQ	CWCO	Tue, Sep 12, 2017	12.00	12.26	12.00	12.15
5199	NASDAQ	CWCO	Mon, Sep 11, 2017	12.00	12.00	11.85	12.00
5198	NASDAQ	CWCO	Fri, Sep 8, 2017	11.80	12.03	11.80	11.95
5197	NASDAQ	CWCO	Thu, Sep 7, 2017	12.15	12.15	11.85	11.90
5196	NASDAQ	CWCO	Wed, Sep 6, 2017	12.00	12.25	11.90	12.15
5195	NASDAQ	CWCO	Tue, Sep 5, 2017	12.05	12.20	11.90	12.00
5194	NASDAQ	CWCO	Fri, Sep 1, 2017	12.00	12.25	11.75	12.05
5193	NASDAQ	CWCO	Thu, Aug 31, 2017	12.10	12.30	11.93	11.95
5192	NASDAQ	CWCO	Wed, Aug 30, 2017	11.60	12.15	11.55	12.10
5191	NASDAQ	CWCO	Tue, Aug 29, 2017	11.75	11.85	11.60	11.65
5190	NASDAQ	CWCO	Mon, Aug 28, 2017	11.75	12.00	11.75	11.80
5189	NASDAQ	CWCO	Fri, Aug 25, 2017	12.30	12.30	11.75	11.80
5188	NASDAQ	CWCO	Thu, Aug 24, 2017	12.35	12.40	12.30	12.35
5187	NASDAQ	CWCO	Wed, Aug 23, 2017	12.45	12.45	12.25	12.35
5186	NASDAQ	CWCO	Tue, Aug 22, 2017	12.45	12.53	12.40	12.50
5185	NASDAQ	CWCO	Mon, Aug 21, 2017	12.30	12.50	12.28	12.50
5184	NASDAQ	CWCO	Fri, Aug 18, 2017	11.90	12.45	11.90	12.40
5183	NASDAQ	CWCO	Thu, Aug 17, 2017	12.25	12.35	11.95	11.95
5182	NASDAQ	CWCO	Wed, Aug 16, 2017	12.35	12.50	12.25	12.30
5181	NASDAQ	CWCO	Tue, Aug 15, 2017	12.45	12.50	12.35	12.40
5180	NASDAQ	CWCO	Mon, Aug 14, 2017	12.30	12.65	12.30	12.50
5179	NASDAQ	CWCO	Fri, Aug 11, 2017	12.45	12.51	12.10	12.35
5178	NASDAQ	CWCO	Thu, Aug 10, 2017	12.50	12.55	12.30	12.35
5177	NASDAQ	CWCO	Wed, Aug 9, 2017	12.75	12.85	12.65	12.65
5176	NASDAQ	CWCO	Tue, Aug 8, 2017	12.75	12.95	12.75	12.80
5175	NASDAQ	CWCO	Mon, Aug 7, 2017	12.85	13.00	12.75	12.80
5174	NASDAQ	CWCO	Fri, Aug 4, 2017	12.60	12.85	12.60	12.80
5173	NASDAQ	CWCO	Thu, Aug 3, 2017	12.75	12.80	12.55	12.70
5172	NASDAQ	CWCO	Wed, Aug 2, 2017	12.90	12.95	12.67	12.70
5171	NASDAQ	CWCO	Tue, Aug 1, 2017	12.85	13.10	12.80	13.00
5170	NASDAQ	CWCO	Mon, Jul 31, 2017	12.70	12.98	12.62	12.90
5169	NASDAQ	CWCO	Fri, Jul 28, 2017	12.65	12.89	12.55	12.75
5168	NASDAQ	CWCO	Thu, Jul 27, 2017	12.70	13.00	12.50	12.70
5167	NASDAQ	CWCO	Wed, Jul 26, 2017	12.85	13.10	12.70	12.75
5166	NASDAQ	CWCO	Tue, Jul 25, 2017	12.70	13.00	12.65	12.85
5165	NASDAQ	CWCO	Mon, Jul 24, 2017	12.85	12.85	12.55	12.70
5164	NASDAQ	CWCO	Fri, Jul 21, 2017	12.90	12.95	12.80	12.90
5163	NASDAQ	CWCO	Thu, Jul 20, 2017	12.95	12.95	12.70	12.80
5162	NASDAQ	CWCO	Wed, Jul 19, 2017	12.80	13.03	12.80	12.95
5161	NASDAQ	CWCO	Tue, Jul 18, 2017	12.95	12.95	12.60	12.90
5160	NASDAQ	CWCO	Mon, Jul 17, 2017	12.80	12.95	12.70	12.95
5159	NASDAQ	CWCO	Fri, Jul 14, 2017	12.70	12.90	12.65	12.75
5158	NASDAQ	CWCO	Thu, Jul 13, 2017	12.70	12.80	12.45	12.60
5157	NASDAQ	CWCO	Wed, Jul 12, 2017	12.40	12.80	12.40	12.70
5156	NASDAQ	CWCO	Tue, Jul 11, 2017	12.30	12.38	12.20	12.35
5155	NASDAQ	CWCO	Mon, Jul 10, 2017	12.60	12.65	12.25	12.35
5154	NASDAQ	CWCO	Fri, Jul 7, 2017	12.45	12.95	12.38	12.65
5153	NASDAQ	CWCO	Thu, Jul 6, 2017	12.55	12.55	12.11	12.35
5152	NASDAQ	CWCO	Wed, Jul 5, 2017	12.70	12.71	12.28	12.55
5151	NASDAQ	CWCO	Mon, Jul 3, 2017	12.40	12.71	12.20	12.70
5150	NASDAQ	CWCO	Fri, Jun 30, 2017	12.25	12.55	12.00	12.40
5149	NASDAQ	CWCO	Thu, Jun 29, 2017	12.30	12.30	12.05	12.15
5148	NASDAQ	CWCO	Wed, Jun 28, 2017	12.25	12.50	12.10	12.40
5147	NASDAQ	CWCO	Tue, Jun 27, 2017	12.15	12.30	11.81	12.15
5146	NASDAQ	CWCO	Mon, Jun 26, 2017	12.05	12.39	12.05	12.15
5145	NASDAQ	CWCO	Fri, Jun 23, 2017	12.05	12.25	12.00	12.15
5144	NASDAQ	CWCO	Thu, Jun 22, 2017	12.10	12.20	11.93	12.05
5143	NASDAQ	CWCO	Wed, Jun 21, 2017	12.18	12.30	12.02	12.10
5142	NASDAQ	CWCO	Tue, Jun 20, 2017	12.30	12.35	12.02	12.15
5141	NASDAQ	CWCO	Mon, Jun 19, 2017	12.45	12.45	12.10	12.25
5140	NASDAQ	CWCO	Fri, Jun 16, 2017	12.55	12.67	12.35	12.40
5139	NASDAQ	CWCO	Thu, Jun 15, 2017	12.50	12.72	12.45	12.60
5138	NASDAQ	CWCO	Wed, Jun 14, 2017	12.80	12.95	12.40	12.55
5137	NASDAQ	CWCO	Tue, Jun 13, 2017	13.00	13.02	12.80	12.80
5136	NASDAQ	CWCO	Mon, Jun 12, 2017	12.60	13.00	12.60	13.00
5135	NASDAQ	CWCO	Fri, Jun 9, 2017	12.40	12.75	12.35	12.60
5134	NASDAQ	CWCO	Thu, Jun 8, 2017	12.15	12.50	11.95	12.40
5133	NASDAQ	CWCO	Wed, Jun 7, 2017	12.10	12.45	12.10	12.25
5132	NASDAQ	CWCO	Tue, Jun 6, 2017	12.75	12.80	12.05	12.20
5131	NASDAQ	CWCO	Mon, Jun 5, 2017	13.00	13.00	12.76	12.90
5130	NASDAQ	CWCO	Fri, Jun 2, 2017	11.95	12.95	11.95	12.95
5129	NASDAQ	CWCO	Thu, Jun 1, 2017	11.90	12.05	11.85	12.05
5128	NASDAQ	CWCO	Wed, May 31, 2017	11.75	11.90	11.75	11.85
5127	NASDAQ	CWCO	Tue, May 30, 2017	11.85	11.90	11.75	11.80
5126	NASDAQ	CWCO	Fri, May 26, 2017	11.80	11.85	11.70	11.75
5125	NASDAQ	CWCO	Thu, May 25, 2017	11.75	11.90	11.75	11.75
5124	NASDAQ	CWCO	Wed, May 24, 2017	11.60	11.75	11.60	11.70
5123	NASDAQ	CWCO	Tue, May 23, 2017	11.70	11.70	11.59	11.65
5122	NASDAQ	CWCO	Mon, May 22, 2017	11.75	11.85	11.60	11.65
5121	NASDAQ	CWCO	Fri, May 19, 2017	11.60	11.83	11.60	11.80
5120	NASDAQ	CWCO	Thu, May 18, 2017	11.55	11.80	11.55	11.65
5119	NASDAQ	CWCO	Wed, May 17, 2017	11.65	11.85	11.50	11.70
5118	NASDAQ	CWCO	Tue, May 16, 2017	11.75	11.95	11.65	11.75
5117	NASDAQ	CWCO	Mon, May 15, 2017	11.40	11.85	11.36	11.80
5116	NASDAQ	CWCO	Fri, May 12, 2017	11.85	11.95	11.50	11.50
5115	NASDAQ	CWCO	Thu, May 11, 2017	11.95	12.00	11.60	11.95
5114	NASDAQ	CWCO	Wed, May 10, 2017	11.60	11.65	11.10	11.50
5113	NASDAQ	CWCO	Tue, May 9, 2017	11.95	12.00	11.55	11.65
5112	NASDAQ	CWCO	Mon, May 8, 2017	11.90	12.00	11.80	11.90
5111	NASDAQ	CWCO	Fri, May 5, 2017	11.80	11.90	11.75	11.85
5110	NASDAQ	CWCO	Thu, May 4, 2017	11.85	11.90	11.80	11.85
5109	NASDAQ	CWCO	Wed, May 3, 2017	11.75	11.95	11.75	11.85
5108	NASDAQ	CWCO	Tue, May 2, 2017	11.90	11.95	11.75	11.80
5107	NASDAQ	CWCO	Mon, May 1, 2017	11.90	11.90	11.65	11.85
5106	NASDAQ	CWCO	Fri, Apr 28, 2017	11.90	12.00	11.70	11.80
5105	NASDAQ	CWCO	Thu, Apr 27, 2017	11.90	12.05	11.80	11.95
5104	NASDAQ	CWCO	Wed, Apr 26, 2017	11.90	11.95	11.56	11.90
5103	NASDAQ	CWCO	Tue, Apr 25, 2017	11.60	11.90	11.43	11.90
5102	NASDAQ	CWCO	Mon, Apr 24, 2017	11.30	11.65	11.25	11.55
5101	NASDAQ	CWCO	Fri, Apr 21, 2017	11.20	11.40	11.20	11.30
5100	NASDAQ	CWCO	Thu, Apr 20, 2017	11.15	11.30	11.10	11.25
5099	NASDAQ	CWCO	Wed, Apr 19, 2017	11.20	11.25	11.10	11.20
5098	NASDAQ	CWCO	Tue, Apr 18, 2017	11.30	11.40	11.15	11.20
5097	NASDAQ	CWCO	Mon, Apr 17, 2017	11.20	11.40	11.05	11.40
5096	NASDAQ	CWCO	Thu, Apr 13, 2017	11.60	11.63	11.20	11.25
5095	NASDAQ	CWCO	Wed, Apr 12, 2017	11.60	11.73	11.45	11.65
5094	NASDAQ	CWCO	Tue, Apr 11, 2017	11.40	11.80	11.35	11.65
5093	NASDAQ	CWCO	Mon, Apr 10, 2017	11.35	11.55	11.25	11.40
5092	NASDAQ	CWCO	Fri, Apr 7, 2017	11.35	11.65	11.35	11.50
5091	NASDAQ	CWCO	Thu, Apr 6, 2017	11.50	11.55	11.20	11.50
5090	NASDAQ	CWCO	Wed, Apr 5, 2017	11.60	11.90	11.53	11.55
5089	NASDAQ	CWCO	Tue, Apr 4, 2017	11.65	11.65	11.50	11.60
5088	NASDAQ	CWCO	Mon, Apr 3, 2017	11.65	11.80	11.40	11.70
5087	NASDAQ	CWCO	Fri, Mar 31, 2017	11.35	11.90	11.33	11.65
5086	NASDAQ	CWCO	Thu, Mar 30, 2017	11.20	11.45	11.15	11.45
5085	NASDAQ	CWCO	Wed, Mar 29, 2017	11.35	11.35	11.25	11.25
5084	NASDAQ	CWCO	Tue, Mar 28, 2017	11.15	11.50	11.15	11.45
5083	NASDAQ	CWCO	Mon, Mar 27, 2017	11.00	11.25	10.95	11.25
5082	NASDAQ	CWCO	Fri, Mar 24, 2017	10.90	11.15	10.80	11.00
5081	NASDAQ	CWCO	Thu, Mar 23, 2017	10.55	10.90	10.55	10.90
5080	NASDAQ	CWCO	Wed, Mar 22, 2017	10.55	10.70	10.55	10.60
5079	NASDAQ	CWCO	Tue, Mar 21, 2017	10.50	10.68	10.50	10.60
5078	NASDAQ	CWCO	Mon, Mar 20, 2017	10.60	10.60	10.50	10.55
5077	NASDAQ	CWCO	Fri, Mar 17, 2017	10.35	10.60	10.15	10.60
5076	NASDAQ	CWCO	Thu, Mar 16, 2017	10.50	10.80	10.50	10.55
5075	NASDAQ	CWCO	Wed, Mar 15, 2017	10.40	10.68	10.38	10.65
5074	NASDAQ	CWCO	Tue, Mar 14, 2017	10.30	10.54	10.10	10.40
5073	NASDAQ	CWCO	Mon, Mar 13, 2017	10.35	10.45	10.25	10.30
5072	NASDAQ	CWCO	Fri, Mar 10, 2017	10.40	10.43	10.35	10.35
5071	NASDAQ	CWCO	Thu, Mar 9, 2017	10.35	10.40	10.33	10.35
5070	NASDAQ	CWCO	Wed, Mar 8, 2017	10.40	10.43	10.33	10.35
5069	NASDAQ	CWCO	Tue, Mar 7, 2017	10.35	10.50	10.35	10.35
5068	NASDAQ	CWCO	Mon, Mar 6, 2017	10.65	10.65	10.35	10.40
5067	NASDAQ	CWCO	Fri, Mar 3, 2017	10.85	10.85	10.60	10.75
5066	NASDAQ	CWCO	Thu, Mar 2, 2017	10.35	10.80	10.35	10.75
5065	NASDAQ	CWCO	Wed, Mar 1, 2017	10.40	10.50	10.35	10.35
5064	NASDAQ	CWCO	Tue, Feb 28, 2017	10.40	10.50	10.34	10.35
5063	NASDAQ	CWCO	Mon, Feb 27, 2017	10.35	10.50	10.35	10.50
5062	NASDAQ	CWCO	Fri, Feb 24, 2017	10.55	10.65	10.35	10.35
5061	NASDAQ	CWCO	Thu, Feb 23, 2017	10.90	10.90	10.53	10.65
5060	NASDAQ	CWCO	Wed, Feb 22, 2017	10.55	10.90	10.40	10.90
5059	NASDAQ	CWCO	Tue, Feb 21, 2017	10.60	10.70	10.45	10.55
5058	NASDAQ	CWCO	Fri, Feb 17, 2017	10.85	10.85	10.65	10.70
5057	NASDAQ	CWCO	Thu, Feb 16, 2017	10.80	10.90	10.75	10.85
5056	NASDAQ	CWCO	Wed, Feb 15, 2017	10.50	10.93	10.40	10.90
5055	NASDAQ	CWCO	Tue, Feb 14, 2017	10.35	10.65	10.30	10.50
5054	NASDAQ	CWCO	Mon, Feb 13, 2017	10.30	10.45	10.25	10.35
5053	NASDAQ	CWCO	Fri, Feb 10, 2017	10.25	10.45	10.20	10.35
5052	NASDAQ	CWCO	Thu, Feb 9, 2017	10.05	10.20	10.05	10.20
5051	NASDAQ	CWCO	Wed, Feb 8, 2017	10.20	10.28	10.15	10.15
5050	NASDAQ	CWCO	Tue, Feb 7, 2017	10.25	10.30	10.10	10.25
5049	NASDAQ	CWCO	Mon, Feb 6, 2017	10.20	10.30	10.10	10.20
5048	NASDAQ	CWCO	Fri, Feb 3, 2017	10.05	10.30	10.00	10.25
5047	NASDAQ	CWCO	Thu, Feb 2, 2017	10.05	10.18	10.03	10.05
5046	NASDAQ	CWCO	Wed, Feb 1, 2017	10.25	10.35	10.05	10.15
5045	NASDAQ	CWCO	Tue, Jan 31, 2017	10.05	10.33	10.00	10.30
5044	NASDAQ	CWCO	Mon, Jan 30, 2017	10.30	10.30	10.10	10.10
5043	NASDAQ	CWCO	Fri, Jan 27, 2017	10.25	10.38	10.10	10.30
5042	NASDAQ	CWCO	Thu, Jan 26, 2017	10.55	10.65	10.00	10.30
5041	NASDAQ	CWCO	Wed, Jan 25, 2017	10.55	10.60	10.47	10.60
5040	NASDAQ	CWCO	Tue, Jan 24, 2017	10.30	10.58	10.30	10.50
5039	NASDAQ	CWCO	Mon, Jan 23, 2017	10.25	10.40	10.25	10.35
5038	NASDAQ	CWCO	Fri, Jan 20, 2017	10.10	10.43	10.10	10.25
5037	NASDAQ	CWCO	Thu, Jan 19, 2017	10.30	10.30	10.11	10.15
5036	NASDAQ	CWCO	Wed, Jan 18, 2017	10.25	10.35	10.18	10.30
5035	NASDAQ	CWCO	Tue, Jan 17, 2017	10.50	10.55	10.15	10.25
5034	NASDAQ	CWCO	Fri, Jan 13, 2017	10.30	10.50	10.30	10.50
5033	NASDAQ	CWCO	Thu, Jan 12, 2017	10.55	10.60	10.30	10.35
5032	NASDAQ	CWCO	Wed, Jan 11, 2017	10.45	10.65	10.43	10.60
5031	NASDAQ	CWCO	Tue, Jan 10, 2017	10.45	10.50	10.25	10.50
5030	NASDAQ	CWCO	Mon, Jan 9, 2017	10.50	10.62	10.35	10.40
5029	NASDAQ	CWCO	Fri, Jan 6, 2017	10.85	10.85	10.55	10.60
5028	NASDAQ	CWCO	Thu, Jan 5, 2017	10.95	10.95	10.70	10.85
5027	NASDAQ	CWCO	Wed, Jan 4, 2017	10.85	10.99	10.80	10.90
5026	NASDAQ	CWCO	Tue, Jan 3, 2017	10.85	10.91	10.70	10.85
5025	NASDAQ	CWCO	Fri, Dec 30, 2016	10.55	11.00	10.51	10.85
5024	NASDAQ	CWCO	Thu, Dec 29, 2016	10.95	11.05	10.90	11.00
5023	NASDAQ	CWCO	Wed, Dec 28, 2016	11.05	11.05	10.85	10.90
5022	NASDAQ	CWCO	Tue, Dec 27, 2016	10.85	11.05	10.80	11.05
5021	NASDAQ	CWCO	Fri, Dec 23, 2016	10.65	10.90	10.65	10.90
5020	NASDAQ	CWCO	Thu, Dec 22, 2016	10.40	10.85	10.40	10.65
5019	NASDAQ	CWCO	Wed, Dec 21, 2016	10.65	10.85	10.45	10.45
5018	NASDAQ	CWCO	Tue, Dec 20, 2016	10.70	10.90	10.60	10.75
5017	NASDAQ	CWCO	Mon, Dec 19, 2016	10.60	10.95	10.60	10.80
5016	NASDAQ	CWCO	Fri, Dec 16, 2016	10.40	10.75	10.35	10.40
5015	NASDAQ	CWCO	Thu, Dec 15, 2016	10.00	10.37	9.80	10.30
5014	NASDAQ	CWCO	Wed, Dec 14, 2016	10.50	10.55	9.90	10.10
5013	NASDAQ	CWCO	Tue, Dec 13, 2016	11.30	11.30	10.40	10.45
5012	NASDAQ	CWCO	Mon, Dec 12, 2016	11.40	11.55	11.20	11.40
5011	NASDAQ	CWCO	Fri, Dec 9, 2016	11.00	11.30	10.95	11.25
5010	NASDAQ	CWCO	Thu, Dec 8, 2016	10.90	11.00	10.85	11.00
5009	NASDAQ	CWCO	Wed, Dec 7, 2016	11.15	11.35	10.90	10.95
5008	NASDAQ	CWCO	Tue, Dec 6, 2016	11.10	11.40	11.05	11.30
5007	NASDAQ	CWCO	Mon, Dec 5, 2016	11.10	11.20	11.00	11.10
5006	NASDAQ	CWCO	Fri, Dec 2, 2016	10.85	11.15	10.75	11.05
5005	NASDAQ	CWCO	Thu, Dec 1, 2016	10.95	11.10	10.50	10.85
5004	NASDAQ	CWCO	Wed, Nov 30, 2016	11.30	11.35	10.80	10.95
5003	NASDAQ	CWCO	Tue, Nov 29, 2016	11.45	11.65	11.15	11.20
5002	NASDAQ	CWCO	Mon, Nov 28, 2016	11.40	11.75	11.20	11.65
5001	NASDAQ	CWCO	Fri, Nov 25, 2016	11.00	11.40	11.00	11.40
5000	NASDAQ	CWCO	Wed, Nov 23, 2016	11.35	11.50	11.05	11.10
4999	NASDAQ	CWCO	Tue, Nov 22, 2016	11.25	11.70	11.05	11.50
4998	NASDAQ	CWCO	Mon, Nov 21, 2016	11.00	11.35	11.00	11.30
4997	NASDAQ	CWCO	Fri, Nov 18, 2016	11.15	11.40	10.95	11.00
4996	NASDAQ	CWCO	Thu, Nov 17, 2016	11.25	11.40	11.10	11.10
4995	NASDAQ	CWCO	Wed, Nov 16, 2016	10.85	11.40	10.85	11.40
4994	NASDAQ	CWCO	Tue, Nov 15, 2016	11.10	11.30	10.75	10.90
4993	NASDAQ	CWCO	Mon, Nov 14, 2016	11.40	11.40	10.75	10.85
4992	NASDAQ	CWCO	Fri, Nov 11, 2016	10.85	11.45	10.69	11.40
4991	NASDAQ	CWCO	Thu, Nov 10, 2016	11.65	11.70	10.46	10.60
4990	NASDAQ	CWCO	Wed, Nov 9, 2016	11.30	12.15	11.24	12.15
4989	NASDAQ	CWCO	Tue, Nov 8, 2016	11.50	11.60	11.50	11.55
4988	NASDAQ	CWCO	Mon, Nov 7, 2016	11.90	11.90	11.35	11.45
4987	NASDAQ	CWCO	Fri, Nov 4, 2016	11.05	11.70	11.05	11.60
4986	NASDAQ	CWCO	Thu, Nov 3, 2016	11.00	11.15	10.90	11.10
4985	NASDAQ	CWCO	Wed, Nov 2, 2016	11.05	11.20	10.95	11.00
4984	NASDAQ	CWCO	Tue, Nov 1, 2016	11.15	11.95	11.06	11.15
4983	NASDAQ	CWCO	Mon, Oct 31, 2016	10.95	11.30	10.93	11.20
4982	NASDAQ	CWCO	Fri, Oct 28, 2016	11.00	11.05	10.73	10.90
4981	NASDAQ	CWCO	Thu, Oct 27, 2016	10.95	11.05	10.85	10.95
4980	NASDAQ	CWCO	Wed, Oct 26, 2016	10.75	10.95	10.75	10.85
4979	NASDAQ	CWCO	Tue, Oct 25, 2016	10.90	10.90	10.71	10.75
4978	NASDAQ	CWCO	Mon, Oct 24, 2016	10.70	11.10	10.70	10.90
4977	NASDAQ	CWCO	Fri, Oct 21, 2016	10.65	10.93	10.65	10.73
4976	NASDAQ	CWCO	Thu, Oct 20, 2016	10.67	10.83	10.62	10.75
4975	NASDAQ	CWCO	Wed, Oct 19, 2016	10.93	10.93	10.70	10.75
4974	NASDAQ	CWCO	Tue, Oct 18, 2016	10.98	11.05	10.83	10.89
4973	NASDAQ	CWCO	Mon, Oct 17, 2016	11.06	11.10	10.90	11.00
4972	NASDAQ	CWCO	Fri, Oct 14, 2016	10.89	10.99	10.86	10.94
4971	NASDAQ	CWCO	Thu, Oct 13, 2016	10.96	11.20	10.90	10.92
4970	NASDAQ	CWCO	Wed, Oct 12, 2016	10.83	11.08	10.83	10.99
4969	NASDAQ	CWCO	Tue, Oct 11, 2016	11.08	11.13	10.81	10.91
4968	NASDAQ	CWCO	Mon, Oct 10, 2016	11.09	11.47	11.04	11.11
4967	NASDAQ	CWCO	Fri, Oct 7, 2016	11.15	11.36	11.10	11.13
4966	NASDAQ	CWCO	Thu, Oct 6, 2016	11.10	11.23	11.03	11.18
4965	NASDAQ	CWCO	Wed, Oct 5, 2016	11.28	11.33	11.10	11.11
4964	NASDAQ	CWCO	Tue, Oct 4, 2016	11.38	11.38	11.25	11.25
4963	NASDAQ	CWCO	Mon, Oct 3, 2016	11.47	11.57	11.37	11.37
4962	NASDAQ	CWCO	Fri, Sep 30, 2016	11.45	11.73	11.45	11.62
4961	NASDAQ	CWCO	Thu, Sep 29, 2016	11.61	11.61	11.45	11.45
4960	NASDAQ	CWCO	Wed, Sep 28, 2016	11.78	11.78	11.54	11.66
4959	NASDAQ	CWCO	Tue, Sep 27, 2016	11.91	11.93	11.78	11.80
4958	NASDAQ	CWCO	Mon, Sep 26, 2016	12.06	12.06	11.87	11.88
4957	NASDAQ	CWCO	Fri, Sep 23, 2016	12.10	12.20	12.03	12.05
4956	NASDAQ	CWCO	Thu, Sep 22, 2016	12.07	12.25	12.01	12.16
4955	NASDAQ	CWCO	Wed, Sep 21, 2016	11.92	12.06	11.82	11.98
4954	NASDAQ	CWCO	Tue, Sep 20, 2016	11.96	12.02	11.87	11.92
4953	NASDAQ	CWCO	Mon, Sep 19, 2016	11.86	11.98	11.86	11.94
4952	NASDAQ	CWCO	Fri, Sep 16, 2016	11.94	11.94	11.75	11.84
4951	NASDAQ	CWCO	Thu, Sep 15, 2016	11.97	12.05	11.82	11.90
4950	NASDAQ	CWCO	Wed, Sep 14, 2016	11.60	12.06	11.58	11.92
4949	NASDAQ	CWCO	Tue, Sep 13, 2016	12.05	12.33	11.51	11.60
4948	NASDAQ	CWCO	Mon, Sep 12, 2016	12.00	12.26	11.96	12.14
4947	NASDAQ	CWCO	Fri, Sep 9, 2016	12.53	12.57	12.00	12.00
4946	NASDAQ	CWCO	Thu, Sep 8, 2016	12.68	12.77	12.61	12.63
4945	NASDAQ	CWCO	Wed, Sep 7, 2016	12.74	12.83	12.71	12.75
4944	NASDAQ	CWCO	Tue, Sep 6, 2016	12.68	12.95	12.68	12.79
4943	NASDAQ	CWCO	Fri, Sep 2, 2016	12.25	12.58	12.25	12.56
4942	NASDAQ	CWCO	Thu, Sep 1, 2016	12.62	12.64	12.22	12.31
4941	NASDAQ	CWCO	Wed, Aug 31, 2016	12.78	12.95	12.61	12.68
4940	NASDAQ	CWCO	Tue, Aug 30, 2016	12.87	13.03	12.63	12.78
4939	NASDAQ	CWCO	Mon, Aug 29, 2016	12.59	12.93	12.55	12.92
4938	NASDAQ	CWCO	Fri, Aug 26, 2016	12.37	12.88	12.33	12.50
4937	NASDAQ	CWCO	Thu, Aug 25, 2016	12.25	12.41	12.25	12.30
4936	NASDAQ	CWCO	Wed, Aug 24, 2016	12.76	12.76	12.18	12.23
4935	NASDAQ	CWCO	Tue, Aug 23, 2016	12.38	12.93	12.38	12.74
4934	NASDAQ	CWCO	Mon, Aug 22, 2016	12.12	12.41	12.06	12.34
4933	NASDAQ	CWCO	Fri, Aug 19, 2016	12.06	12.15	12.02	12.05
4932	NASDAQ	CWCO	Thu, Aug 18, 2016	12.05	12.17	12.01	12.09
4931	NASDAQ	CWCO	Wed, Aug 17, 2016	12.10	12.16	12.04	12.07
4930	NASDAQ	CWCO	Tue, Aug 16, 2016	12.71	12.71	12.08	12.16
4929	NASDAQ	CWCO	Mon, Aug 15, 2016	12.95	12.96	12.68	12.72
4928	NASDAQ	CWCO	Fri, Aug 12, 2016	13.33	13.35	12.92	12.99
4927	NASDAQ	CWCO	Thu, Aug 11, 2016	13.37	13.51	13.26	13.29
4926	NASDAQ	CWCO	Wed, Aug 10, 2016	13.51	13.58	13.37	13.38
4925	NASDAQ	CWCO	Tue, Aug 9, 2016	13.81	13.81	13.55	13.55
4924	NASDAQ	CWCO	Mon, Aug 8, 2016	13.67	13.93	13.64	13.73
4923	NASDAQ	CWCO	Fri, Aug 5, 2016	13.60	13.73	13.53	13.64
4922	NASDAQ	CWCO	Thu, Aug 4, 2016	13.70	13.71	13.58	13.61
4921	NASDAQ	CWCO	Wed, Aug 3, 2016	13.68	13.74	13.53	13.66
4920	NASDAQ	CWCO	Tue, Aug 2, 2016	13.45	13.73	13.45	13.61
4919	NASDAQ	CWCO	Mon, Aug 1, 2016	13.47	13.55	13.41	13.44
4918	NASDAQ	CWCO	Fri, Jul 29, 2016	13.51	13.64	13.38	13.43
4917	NASDAQ	CWCO	Thu, Jul 28, 2016	13.53	13.53	13.45	13.51
4916	NASDAQ	CWCO	Wed, Jul 27, 2016	13.36	13.55	13.25	13.53
4915	NASDAQ	CWCO	Tue, Jul 26, 2016	13.43	13.49	13.30	13.33
4914	NASDAQ	CWCO	Mon, Jul 25, 2016	13.57	13.57	13.36	13.46
4913	NASDAQ	CWCO	Fri, Jul 22, 2016	13.50	13.66	13.43	13.60
4912	NASDAQ	CWCO	Thu, Jul 21, 2016	13.83	13.83	13.43	13.52
4911	NASDAQ	CWCO	Wed, Jul 20, 2016	13.56	13.80	13.38	13.74
4910	NASDAQ	CWCO	Tue, Jul 19, 2016	13.46	13.68	13.39	13.49
4909	NASDAQ	CWCO	Mon, Jul 18, 2016	13.53	13.64	13.39	13.51
4908	NASDAQ	CWCO	Fri, Jul 15, 2016	13.55	13.80	13.39	13.50
4907	NASDAQ	CWCO	Thu, Jul 14, 2016	13.60	13.61	13.27	13.51
4906	NASDAQ	CWCO	Wed, Jul 13, 2016	13.91	14.08	13.50	13.61
4905	NASDAQ	CWCO	Tue, Jul 12, 2016	13.49	13.83	13.29	13.79
4904	NASDAQ	CWCO	Mon, Jul 11, 2016	13.09	13.50	12.81	13.49
4903	NASDAQ	CWCO	Fri, Jul 8, 2016	12.87	13.04	12.79	12.99
4902	NASDAQ	CWCO	Thu, Jul 7, 2016	13.06	13.10	12.76	12.82
4901	NASDAQ	CWCO	Wed, Jul 6, 2016	13.09	13.15	12.96	13.09
4900	NASDAQ	CWCO	Tue, Jul 5, 2016	12.90	13.15	12.65	13.12
4899	NASDAQ	CWCO	Fri, Jul 1, 2016	13.11	13.11	12.81	12.86
4898	NASDAQ	CWCO	Thu, Jun 30, 2016	13.12	13.12	12.91	13.06
4897	NASDAQ	CWCO	Wed, Jun 29, 2016	12.97	13.30	12.97	13.12
4896	NASDAQ	CWCO	Tue, Jun 28, 2016	12.98	13.09	12.84	12.93
4895	NASDAQ	CWCO	Mon, Jun 27, 2016	13.01	13.09	12.69	12.88
4894	NASDAQ	CWCO	Fri, Jun 24, 2016	12.75	13.19	12.75	13.11
4893	NASDAQ	CWCO	Thu, Jun 23, 2016	13.26	13.44	13.19	13.29
4892	NASDAQ	CWCO	Wed, Jun 22, 2016	13.16	13.22	13.07	13.15
4891	NASDAQ	CWCO	Tue, Jun 21, 2016	13.23	13.37	13.07	13.19
4890	NASDAQ	CWCO	Mon, Jun 20, 2016	12.81	13.42	12.80	13.22
4889	NASDAQ	CWCO	Fri, Jun 17, 2016	12.43	12.92	12.26	12.73
4888	NASDAQ	CWCO	Thu, Jun 16, 2016	12.22	12.42	12.12	12.38
4887	NASDAQ	CWCO	Wed, Jun 15, 2016	13.19	13.19	12.05	12.10
4886	NASDAQ	CWCO	Tue, Jun 14, 2016	13.18	13.35	13.05	13.23
4885	NASDAQ	CWCO	Mon, Jun 13, 2016	13.50	13.50	13.01	13.23
4884	NASDAQ	CWCO	Fri, Jun 10, 2016	13.85	13.86	13.44	13.53
4883	NASDAQ	CWCO	Thu, Jun 9, 2016	13.85	14.25	13.83	13.90
4882	NASDAQ	CWCO	Wed, Jun 8, 2016	13.48	13.92	13.26	13.89
4881	NASDAQ	CWCO	Tue, Jun 7, 2016	13.52	13.74	13.36	13.39
4880	NASDAQ	CWCO	Mon, Jun 6, 2016	13.51	13.70	13.50	13.52
4879	NASDAQ	CWCO	Fri, Jun 3, 2016	13.60	13.67	13.31	13.56
4878	NASDAQ	CWCO	Thu, Jun 2, 2016	13.67	13.75	13.40	13.55
4877	NASDAQ	CWCO	Wed, Jun 1, 2016	13.38	13.72	13.33	13.69
4876	NASDAQ	CWCO	Tue, May 31, 2016	13.60	13.60	13.30	13.41
4875	NASDAQ	CWCO	Fri, May 27, 2016	13.62	13.71	13.57	13.61
4874	NASDAQ	CWCO	Thu, May 26, 2016	13.23	13.67	13.20	13.62
4873	NASDAQ	CWCO	Wed, May 25, 2016	13.52	13.61	13.13	13.19
4872	NASDAQ	CWCO	Tue, May 24, 2016	13.22	13.56	13.22	13.54
4871	NASDAQ	CWCO	Mon, May 23, 2016	13.28	13.40	13.15	13.17
4870	NASDAQ	CWCO	Fri, May 20, 2016	13.50	13.50	13.25	13.32
4869	NASDAQ	CWCO	Thu, May 19, 2016	13.84	13.84	13.31	13.47
4868	NASDAQ	CWCO	Wed, May 18, 2016	13.72	14.04	13.45	13.81
4867	NASDAQ	CWCO	Tue, May 17, 2016	14.24	14.40	13.70	13.83
4866	NASDAQ	CWCO	Mon, May 16, 2016	14.15	14.45	13.93	14.35
4865	NASDAQ	CWCO	Fri, May 13, 2016	14.01	14.30	13.96	14.23
4864	NASDAQ	CWCO	Thu, May 12, 2016	14.18	14.27	13.86	14.08
4863	NASDAQ	CWCO	Wed, May 11, 2016	14.37	14.59	13.51	14.20
4862	NASDAQ	CWCO	Tue, May 10, 2016	14.38	14.69	14.33	14.62
4861	NASDAQ	CWCO	Mon, May 9, 2016	14.62	14.62	14.32	14.45
4860	NASDAQ	CWCO	Fri, May 6, 2016	14.26	14.69	14.05	14.53
4859	NASDAQ	CWCO	Thu, May 5, 2016	14.50	14.65	14.14	14.19
4858	NASDAQ	CWCO	Wed, May 4, 2016	13.89	14.60	13.77	14.42
4857	NASDAQ	CWCO	Tue, May 3, 2016	14.06	14.09	13.67	13.93
4856	NASDAQ	CWCO	Mon, May 2, 2016	13.93	14.13	13.76	14.09
4855	NASDAQ	CWCO	Fri, Apr 29, 2016	13.71	13.89	13.59	13.89
4854	NASDAQ	CWCO	Thu, Apr 28, 2016	13.42	13.79	13.05	13.65
4853	NASDAQ	CWCO	Wed, Apr 27, 2016	13.68	13.88	13.53	13.62
4852	NASDAQ	CWCO	Tue, Apr 26, 2016	13.14	13.77	13.10	13.68
4851	NASDAQ	CWCO	Mon, Apr 25, 2016	13.20	13.20	13.00	13.15
4850	NASDAQ	CWCO	Fri, Apr 22, 2016	12.90	13.17	12.90	13.12
4849	NASDAQ	CWCO	Thu, Apr 21, 2016	13.12	13.12	12.82	12.92
4848	NASDAQ	CWCO	Wed, Apr 20, 2016	13.17	13.48	13.02	13.17
4847	NASDAQ	CWCO	Tue, Apr 19, 2016	13.00	13.22	12.92	13.21
4846	NASDAQ	CWCO	Mon, Apr 18, 2016	12.68	13.00	12.57	12.98
4845	NASDAQ	CWCO	Fri, Apr 15, 2016	12.60	12.75	12.55	12.61
4844	NASDAQ	CWCO	Thu, Apr 14, 2016	12.49	12.72	12.46	12.57
4843	NASDAQ	CWCO	Wed, Apr 13, 2016	12.39	12.47	12.17	12.44
4842	NASDAQ	CWCO	Tue, Apr 12, 2016	12.18	12.38	12.03	12.35
4841	NASDAQ	CWCO	Mon, Apr 11, 2016	12.20	12.30	12.13	12.17
4840	NASDAQ	CWCO	Fri, Apr 8, 2016	12.16	12.21	12.02	12.10
4839	NASDAQ	CWCO	Thu, Apr 7, 2016	11.93	12.10	11.93	12.06
4838	NASDAQ	CWCO	Wed, Apr 6, 2016	11.90	12.05	11.83	12.05
4837	NASDAQ	CWCO	Tue, Apr 5, 2016	12.12	12.12	12.12	11.95
4836	NASDAQ	CWCO	Mon, Apr 4, 2016	12.23	12.29	12.04	12.12
4835	NASDAQ	CWCO	Fri, Apr 1, 2016	12.15	12.43	12.01	12.28
4834	NASDAQ	CWCO	Thu, Mar 31, 2016	12.04	12.09	11.97	12.07
4833	NASDAQ	CWCO	Wed, Mar 30, 2016	12.10	12.18	11.94	12.07
4832	NASDAQ	CWCO	Tue, Mar 29, 2016	11.55	11.69	11.47	11.50
4831	NASDAQ	CWCO	Mon, Mar 28, 2016	11.53	11.73	11.49	11.68
4830	NASDAQ	CWCO	Thu, Mar 24, 2016	11.26	11.26	11.26	11.44
4829	NASDAQ	CWCO	Wed, Mar 23, 2016	11.41	11.45	11.26	11.26
4828	NASDAQ	CWCO	Tue, Mar 22, 2016	11.48	11.55	11.32	11.47
4827	NASDAQ	CWCO	Mon, Mar 21, 2016	11.95	11.95	11.45	11.47
4826	NASDAQ	CWCO	Fri, Mar 18, 2016	12.04	12.10	11.79	11.86
4825	NASDAQ	CWCO	Thu, Mar 17, 2016	11.53	12.00	11.46	11.99
4824	NASDAQ	CWCO	Wed, Mar 16, 2016	11.35	11.50	11.22	11.50
4823	NASDAQ	CWCO	Tue, Mar 15, 2016	11.22	11.22	11.22	11.23
4822	NASDAQ	CWCO	Mon, Mar 14, 2016	11.24	11.25	11.04	11.22
4821	NASDAQ	CWCO	Fri, Mar 11, 2016	11.21	11.25	11.04	11.24
4820	NASDAQ	CWCO	Thu, Mar 10, 2016	11.30	11.33	11.03	11.12
4819	NASDAQ	CWCO	Wed, Mar 9, 2016	11.14	11.14	11.14	11.25
4818	NASDAQ	CWCO	Tue, Mar 8, 2016	11.45	11.54	11.14	11.49
4817	NASDAQ	CWCO	Mon, Mar 7, 2016	11.35	11.50	11.34	11.49
4816	NASDAQ	CWCO	Fri, Mar 4, 2016	11.30	11.30	11.30	11.45
4815	NASDAQ	CWCO	Thu, Mar 3, 2016	11.30	11.30	11.30	11.30
4814	NASDAQ	CWCO	Wed, Mar 2, 2016	10.99	11.30	10.87	10.96
4813	NASDAQ	CWCO	Tue, Mar 1, 2016	10.87	10.87	10.87	10.96
4812	NASDAQ	CWCO	Mon, Feb 29, 2016	10.84	11.09	10.84	10.87
4811	NASDAQ	CWCO	Fri, Feb 26, 2016	10.84	10.94	10.65	10.81
4810	NASDAQ	CWCO	Thu, Feb 25, 2016	11.05	11.06	10.76	10.88
4809	NASDAQ	CWCO	Wed, Feb 24, 2016	10.56	10.95	10.56	10.92
4808	NASDAQ	CWCO	Tue, Feb 23, 2016	10.63	10.85	10.59	10.63
4807	NASDAQ	CWCO	Mon, Feb 22, 2016	10.77	11.02	10.64	10.66
4806	NASDAQ	CWCO	Fri, Feb 19, 2016	10.85	10.96	10.72	10.80
4805	NASDAQ	CWCO	Thu, Feb 18, 2016	10.98	11.05	10.71	10.87
4804	NASDAQ	CWCO	Wed, Feb 17, 2016	11.25	11.25	10.86	10.92
4803	NASDAQ	CWCO	Tue, Feb 16, 2016	11.13	11.35	10.97	11.27
4802	NASDAQ	CWCO	Fri, Feb 12, 2016	11.00	11.14	10.75	11.04
4801	NASDAQ	CWCO	Thu, Feb 11, 2016	11.00	11.07	10.71	10.92
4800	NASDAQ	CWCO	Wed, Feb 10, 2016	11.28	11.39	11.11	11.14
4799	NASDAQ	CWCO	Tue, Feb 9, 2016	11.18	11.46	11.01	11.25
4798	NASDAQ	CWCO	Mon, Feb 8, 2016	10.94	11.32	10.92	11.28
4797	NASDAQ	CWCO	Fri, Feb 5, 2016	11.00	11.25	10.87	11.00
4796	NASDAQ	CWCO	Thu, Feb 4, 2016	11.02	11.27	11.00	11.07
4795	NASDAQ	CWCO	Wed, Feb 3, 2016	11.31	11.39	11.06	11.12
4794	NASDAQ	CWCO	Tue, Feb 2, 2016	11.14	11.42	11.07	11.26
4793	NASDAQ	CWCO	Mon, Feb 1, 2016	11.44	11.62	11.10	11.23
4792	NASDAQ	CWCO	Fri, Jan 29, 2016	11.28	11.65	11.27	11.63
4791	NASDAQ	CWCO	Thu, Jan 28, 2016	11.03	11.29	11.03	11.20
4790	NASDAQ	CWCO	Wed, Jan 27, 2016	10.90	11.11	10.79	10.90
4789	NASDAQ	CWCO	Tue, Jan 26, 2016	10.83	10.99	10.75	10.91
4788	NASDAQ	CWCO	Mon, Jan 25, 2016	10.95	11.04	10.70	10.74
4787	NASDAQ	CWCO	Fri, Jan 22, 2016	11.04	11.14	10.94	11.11
4786	NASDAQ	CWCO	Thu, Jan 21, 2016	10.88	11.08	10.71	10.96
4785	NASDAQ	CWCO	Wed, Jan 20, 2016	10.66	11.01	10.30	10.84
4784	NASDAQ	CWCO	Tue, Jan 19, 2016	10.98	10.98	10.67	10.88
4783	NASDAQ	CWCO	Fri, Jan 15, 2016	10.90	11.16	10.50	10.87
4782	NASDAQ	CWCO	Thu, Jan 14, 2016	10.92	11.35	10.91	11.17
4781	NASDAQ	CWCO	Wed, Jan 13, 2016	11.02	11.24	10.86	10.98
4780	NASDAQ	CWCO	Tue, Jan 12, 2016	11.20	11.31	10.84	11.03
4779	NASDAQ	CWCO	Mon, Jan 11, 2016	11.33	11.45	11.07	11.22
4778	NASDAQ	CWCO	Fri, Jan 8, 2016	11.67	11.70	11.34	11.38
4777	NASDAQ	CWCO	Thu, Jan 7, 2016	11.73	11.82	11.40	11.50
4776	NASDAQ	CWCO	Wed, Jan 6, 2016	11.87	12.18	11.80	11.91
4775	NASDAQ	CWCO	Tue, Jan 5, 2016	11.99	12.06	11.76	11.93
4774	NASDAQ	CWCO	Mon, Jan 4, 2016	11.97	12.15	11.75	11.99
4773	NASDAQ	CWCO	Thu, Dec 31, 2015	12.62	12.62	11.98	12.24
4772	NASDAQ	CWCO	Wed, Dec 30, 2015	12.79	12.95	12.58	12.63
4771	NASDAQ	CWCO	Tue, Dec 29, 2015	13.15	13.24	12.76	12.88
4770	NASDAQ	CWCO	Mon, Dec 28, 2015	12.52	13.19	12.50	13.12
4769	NASDAQ	CWCO	Thu, Dec 24, 2015	12.44	12.83	12.28	12.61
4768	NASDAQ	CWCO	Wed, Dec 23, 2015	12.45	12.56	12.31	12.50
4767	NASDAQ	CWCO	Tue, Dec 22, 2015	12.39	12.47	12.16	12.40
4766	NASDAQ	CWCO	Mon, Dec 21, 2015	11.93	12.40	11.79	12.37
4765	NASDAQ	CWCO	Fri, Dec 18, 2015	11.50	12.05	11.50	11.93
4764	NASDAQ	CWCO	Thu, Dec 17, 2015	11.47	11.80	11.40	11.55
4763	NASDAQ	CWCO	Wed, Dec 16, 2015	11.42	11.72	11.34	11.53
4762	NASDAQ	CWCO	Tue, Dec 15, 2015	10.45	11.40	10.37	11.31
4761	NASDAQ	CWCO	Mon, Dec 14, 2015	10.69	10.69	10.23	10.37
4760	NASDAQ	CWCO	Fri, Dec 11, 2015	10.60	10.83	10.40	10.77
4759	NASDAQ	CWCO	Thu, Dec 10, 2015	10.98	11.06	10.63	10.67
4758	NASDAQ	CWCO	Wed, Dec 9, 2015	10.95	11.23	10.91	10.98
4757	NASDAQ	CWCO	Tue, Dec 8, 2015	11.12	11.18	10.89	11.02
4756	NASDAQ	CWCO	Mon, Dec 7, 2015	11.50	11.64	11.15	11.18
4755	NASDAQ	CWCO	Fri, Dec 4, 2015	11.50	11.67	11.45	11.55
4754	NASDAQ	CWCO	Thu, Dec 3, 2015	11.51	11.71	11.41	11.45
4753	NASDAQ	CWCO	Wed, Dec 2, 2015	11.70	11.72	11.40	11.43
4752	NASDAQ	CWCO	Tue, Dec 1, 2015	12.10	12.20	11.58	11.65
4751	NASDAQ	CWCO	Mon, Nov 30, 2015	12.19	12.48	12.10	12.16
4750	NASDAQ	CWCO	Fri, Nov 27, 2015	11.84	12.15	11.81	12.09
4749	NASDAQ	CWCO	Wed, Nov 25, 2015	11.87	11.95	11.75	11.88
4748	NASDAQ	CWCO	Tue, Nov 24, 2015	11.67	11.90	11.52	11.89
4747	NASDAQ	CWCO	Mon, Nov 23, 2015	11.93	12.05	11.74	11.83
4746	NASDAQ	CWCO	Fri, Nov 20, 2015	11.75	11.97	11.68	11.85
4745	NASDAQ	CWCO	Thu, Nov 19, 2015	11.29	12.16	11.29	11.68
4744	NASDAQ	CWCO	Wed, Nov 18, 2015	11.03	11.49	11.01	11.37
4743	NASDAQ	CWCO	Tue, Nov 17, 2015	11.22	11.32	11.00	11.04
4742	NASDAQ	CWCO	Mon, Nov 16, 2015	10.70	11.35	10.60	11.31
4741	NASDAQ	CWCO	Fri, Nov 13, 2015	10.90	11.06	10.50	10.64
4740	NASDAQ	CWCO	Thu, Nov 12, 2015	11.10	11.23	10.90	10.94
4739	NASDAQ	CWCO	Wed, Nov 11, 2015	11.31	11.52	11.04	11.26
4738	NASDAQ	CWCO	Tue, Nov 10, 2015	11.16	11.39	11.06	11.31
4737	NASDAQ	CWCO	Mon, Nov 9, 2015	11.53	11.56	11.20	11.29
4736	NASDAQ	CWCO	Fri, Nov 6, 2015	11.66	11.69	11.32	11.53
4735	NASDAQ	CWCO	Thu, Nov 5, 2015	11.95	12.00	11.69	11.73
4734	NASDAQ	CWCO	Wed, Nov 4, 2015	11.26	11.95	11.26	11.90
4733	NASDAQ	CWCO	Tue, Nov 3, 2015	11.26	11.38	11.06	11.27
4732	NASDAQ	CWCO	Mon, Nov 2, 2015	11.11	11.25	10.81	11.25
4731	NASDAQ	CWCO	Fri, Oct 30, 2015	11.31	11.31	10.94	11.07
4730	NASDAQ	CWCO	Thu, Oct 29, 2015	11.80	11.80	11.20	11.25
4729	NASDAQ	CWCO	Wed, Oct 28, 2015	11.24	11.89	11.13	11.84
4728	NASDAQ	CWCO	Tue, Oct 27, 2015	11.35	11.76	11.12	11.23
4727	NASDAQ	CWCO	Mon, Oct 26, 2015	11.65	11.74	11.27	11.35
4726	NASDAQ	CWCO	Fri, Oct 23, 2015	11.80	11.80	11.01	11.67
4725	NASDAQ	CWCO	Thu, Oct 22, 2015	11.39	11.79	11.34	11.76
4724	NASDAQ	CWCO	Wed, Oct 21, 2015	11.53	11.69	11.32	11.32
4723	NASDAQ	CWCO	Tue, Oct 20, 2015	11.99	12.08	11.12	11.45
4722	NASDAQ	CWCO	Mon, Oct 19, 2015	11.90	12.00	11.76	11.99
4721	NASDAQ	CWCO	Fri, Oct 16, 2015	12.22	12.22	11.60	11.86
4720	NASDAQ	CWCO	Thu, Oct 15, 2015	11.56	12.20	11.56	12.16
4719	NASDAQ	CWCO	Wed, Oct 14, 2015	12.10	12.16	11.59	11.60
4718	NASDAQ	CWCO	Tue, Oct 13, 2015	11.97	12.33	11.97	12.05
4717	NASDAQ	CWCO	Mon, Oct 12, 2015	11.78	12.02	11.68	11.97
4716	NASDAQ	CWCO	Fri, Oct 9, 2015	12.11	12.14	11.65	11.67
4715	NASDAQ	CWCO	Thu, Oct 8, 2015	11.74	12.15	11.70	12.11
4714	NASDAQ	CWCO	Wed, Oct 7, 2015	11.70	11.99	11.64	11.84
4713	NASDAQ	CWCO	Tue, Oct 6, 2015	11.71	11.89	11.64	11.66
4712	NASDAQ	CWCO	Mon, Oct 5, 2015	11.21	11.80	11.21	11.67
4711	NASDAQ	CWCO	Fri, Oct 2, 2015	11.23	11.39	10.82	11.16
4710	NASDAQ	CWCO	Thu, Oct 1, 2015	11.54	11.66	11.22	11.32
4709	NASDAQ	CWCO	Wed, Sep 30, 2015	11.45	11.63	11.42	11.60
4708	NASDAQ	CWCO	Tue, Sep 29, 2015	11.43	11.50	11.28	11.36
4707	NASDAQ	CWCO	Mon, Sep 28, 2015	11.32	11.58	11.32	11.46
4706	NASDAQ	CWCO	Fri, Sep 25, 2015	11.78	11.91	11.31	11.33
4705	NASDAQ	CWCO	Thu, Sep 24, 2015	11.47	11.87	11.46	11.64
4704	NASDAQ	CWCO	Wed, Sep 23, 2015	11.55	11.75	11.43	11.47
4703	NASDAQ	CWCO	Tue, Sep 22, 2015	11.67	11.96	11.18	11.46
4702	NASDAQ	CWCO	Mon, Sep 21, 2015	12.41	12.41	11.61	11.73
4701	NASDAQ	CWCO	Fri, Sep 18, 2015	11.90	12.79	11.81	12.30
4700	NASDAQ	CWCO	Thu, Sep 17, 2015	12.19	12.19	11.77	12.03
4699	NASDAQ	CWCO	Wed, Sep 16, 2015	11.87	12.28	11.67	12.16
4698	NASDAQ	CWCO	Tue, Sep 15, 2015	11.55	11.93	11.41	11.79
4697	NASDAQ	CWCO	Mon, Sep 14, 2015	10.55	11.89	10.38	11.62
4696	NASDAQ	CWCO	Fri, Sep 11, 2015	10.40	10.45	10.12	10.43
4695	NASDAQ	CWCO	Thu, Sep 10, 2015	10.42	10.57	10.21	10.34
4694	NASDAQ	CWCO	Wed, Sep 9, 2015	10.73	10.86	10.49	10.50
4693	NASDAQ	CWCO	Tue, Sep 8, 2015	10.63	10.72	10.40	10.63
4692	NASDAQ	CWCO	Fri, Sep 4, 2015	10.10	10.52	10.10	10.43
4691	NASDAQ	CWCO	Thu, Sep 3, 2015	10.32	10.49	10.22	10.26
4690	NASDAQ	CWCO	Wed, Sep 2, 2015	10.31	10.45	10.21	10.35
4689	NASDAQ	CWCO	Tue, Sep 1, 2015	10.36	10.51	10.25	10.28
4688	NASDAQ	CWCO	Mon, Aug 31, 2015	10.80	10.92	10.30	10.63
4687	NASDAQ	CWCO	Fri, Aug 28, 2015	10.32	10.97	10.32	10.94
4686	NASDAQ	CWCO	Thu, Aug 27, 2015	10.21	10.56	10.06	10.39
4685	NASDAQ	CWCO	Wed, Aug 26, 2015	10.02	10.62	9.95	10.20
4684	NASDAQ	CWCO	Tue, Aug 25, 2015	10.39	10.69	9.95	9.97
4683	NASDAQ	CWCO	Mon, Aug 24, 2015	10.02	10.60	9.75	10.16
4682	NASDAQ	CWCO	Fri, Aug 21, 2015	10.89	10.98	10.51	10.65
4681	NASDAQ	CWCO	Thu, Aug 20, 2015	11.54	11.66	11.02	11.02
4680	NASDAQ	CWCO	Wed, Aug 19, 2015	11.65	11.84	11.52	11.61
4679	NASDAQ	CWCO	Tue, Aug 18, 2015	12.11	12.17	11.68	11.74
4678	NASDAQ	CWCO	Mon, Aug 17, 2015	11.88	12.32	11.88	12.10
4677	NASDAQ	CWCO	Fri, Aug 14, 2015	11.55	12.04	11.55	11.97
4676	NASDAQ	CWCO	Thu, Aug 13, 2015	11.94	12.09	11.59	11.63
4675	NASDAQ	CWCO	Wed, Aug 12, 2015	11.79	12.16	11.79	11.94
4674	NASDAQ	CWCO	Tue, Aug 11, 2015	11.87	12.38	11.76	11.86
4673	NASDAQ	CWCO	Mon, Aug 10, 2015	12.10	12.39	12.03	12.11
4672	NASDAQ	CWCO	Fri, Aug 7, 2015	11.78	12.17	11.72	12.01
4671	NASDAQ	CWCO	Thu, Aug 6, 2015	11.78	11.95	11.50	11.89
4670	NASDAQ	CWCO	Wed, Aug 5, 2015	11.84	12.02	11.73	11.81
4669	NASDAQ	CWCO	Tue, Aug 4, 2015	11.88	12.02	11.79	11.85
4668	NASDAQ	CWCO	Mon, Aug 3, 2015	12.09	12.34	11.86	11.93
4667	NASDAQ	CWCO	Fri, Jul 31, 2015	11.97	12.31	11.97	12.10
4666	NASDAQ	CWCO	Thu, Jul 30, 2015	12.22	12.37	11.97	11.98
4665	NASDAQ	CWCO	Wed, Jul 29, 2015	12.45	12.48	12.22	12.25
4664	NASDAQ	CWCO	Tue, Jul 28, 2015	12.57	12.57	12.28	12.47
4663	NASDAQ	CWCO	Mon, Jul 27, 2015	12.31	12.57	12.26	12.54
4662	NASDAQ	CWCO	Fri, Jul 24, 2015	12.62	12.73	12.34	12.40
4661	NASDAQ	CWCO	Thu, Jul 23, 2015	13.01	13.08	12.61	12.69
4660	NASDAQ	CWCO	Wed, Jul 22, 2015	13.15	13.42	13.00	13.08
4659	NASDAQ	CWCO	Tue, Jul 21, 2015	13.28	13.39	13.11	13.17
4658	NASDAQ	CWCO	Mon, Jul 20, 2015	13.43	13.49	13.22	13.33
4657	NASDAQ	CWCO	Fri, Jul 17, 2015	13.54	13.54	13.11	13.37
4656	NASDAQ	CWCO	Thu, Jul 16, 2015	13.61	13.70	13.41	13.50
4655	NASDAQ	CWCO	Wed, Jul 15, 2015	13.37	13.67	13.04	13.47
4654	NASDAQ	CWCO	Tue, Jul 14, 2015	12.57	13.31	12.49	13.31
4653	NASDAQ	CWCO	Mon, Jul 13, 2015	12.70	12.75	12.39	12.48
4652	NASDAQ	CWCO	Fri, Jul 10, 2015	12.57	12.91	12.56	12.70
4651	NASDAQ	CWCO	Thu, Jul 9, 2015	12.70	12.70	12.55	12.61
4650	NASDAQ	CWCO	Wed, Jul 8, 2015	12.53	12.70	12.51	12.63
4649	NASDAQ	CWCO	Tue, Jul 7, 2015	12.65	12.86	12.42	12.61
4648	NASDAQ	CWCO	Mon, Jul 6, 2015	12.75	12.75	12.42	12.65
4647	NASDAQ	CWCO	Thu, Jul 2, 2015	12.77	12.89	12.50	12.81
4646	NASDAQ	CWCO	Wed, Jul 1, 2015	12.65	12.95	12.55	12.68
4645	NASDAQ	CWCO	Tue, Jun 30, 2015	12.91	12.94	12.50	12.60
4644	NASDAQ	CWCO	Mon, Jun 29, 2015	13.23	13.39	12.75	12.76
4643	NASDAQ	CWCO	Fri, Jun 26, 2015	13.01	13.75	12.94	13.04
4642	NASDAQ	CWCO	Thu, Jun 25, 2015	13.26	13.26	12.91	12.97
4641	NASDAQ	CWCO	Wed, Jun 24, 2015	12.78	12.99	12.71	12.80
4640	NASDAQ	CWCO	Tue, Jun 23, 2015	12.65	12.88	12.65	12.73
4639	NASDAQ	CWCO	Mon, Jun 22, 2015	13.11	13.11	12.66	12.71
4638	NASDAQ	CWCO	Fri, Jun 19, 2015	12.85	13.05	12.50	12.89
4637	NASDAQ	CWCO	Thu, Jun 18, 2015	13.07	13.17	12.73	12.97
4636	NASDAQ	CWCO	Wed, Jun 17, 2015	12.73	13.34	12.73	13.12
4635	NASDAQ	CWCO	Tue, Jun 16, 2015	12.64	12.68	12.42	12.60
4634	NASDAQ	CWCO	Mon, Jun 15, 2015	12.85	12.85	12.35	12.60
4633	NASDAQ	CWCO	Fri, Jun 12, 2015	12.88	13.00	12.77	12.85
4632	NASDAQ	CWCO	Thu, Jun 11, 2015	12.97	12.97	12.78	12.85
4631	NASDAQ	CWCO	Wed, Jun 10, 2015	12.95	12.95	12.80	12.89
4630	NASDAQ	CWCO	Tue, Jun 9, 2015	12.76	12.90	12.71	12.82
4629	NASDAQ	CWCO	Mon, Jun 8, 2015	12.80	12.80	12.58	12.71
4628	NASDAQ	CWCO	Fri, Jun 5, 2015	12.60	12.75	12.41	12.74
4627	NASDAQ	CWCO	Thu, Jun 4, 2015	12.91	12.94	12.42	12.59
4626	NASDAQ	CWCO	Wed, Jun 3, 2015	13.00	13.00	12.75	12.84
4625	NASDAQ	CWCO	Tue, Jun 2, 2015	12.70	12.90	12.56	12.89
4624	NASDAQ	CWCO	Mon, Jun 1, 2015	12.09	12.75	12.09	12.70
4623	NASDAQ	CWCO	Fri, May 29, 2015	12.00	12.00	11.84	11.99
4622	NASDAQ	CWCO	Thu, May 28, 2015	11.65	12.00	11.62	11.99
4621	NASDAQ	CWCO	Wed, May 27, 2015	11.64	11.86	11.54	11.62
4620	NASDAQ	CWCO	Tue, May 26, 2015	11.86	11.86	11.58	11.58
4619	NASDAQ	CWCO	Fri, May 22, 2015	11.91	11.93	11.75	11.86
4618	NASDAQ	CWCO	Thu, May 21, 2015	11.57	12.00	11.54	11.88
4617	NASDAQ	CWCO	Wed, May 20, 2015	11.50	11.67	11.48	11.52
4616	NASDAQ	CWCO	Tue, May 19, 2015	11.78	11.90	11.51	11.59
4615	NASDAQ	CWCO	Mon, May 18, 2015	11.82	11.82	11.67	11.82
4614	NASDAQ	CWCO	Fri, May 15, 2015	11.82	11.95	11.76	11.78
4613	NASDAQ	CWCO	Thu, May 14, 2015	11.70	11.99	11.66	11.93
4612	NASDAQ	CWCO	Wed, May 13, 2015	12.03	12.03	11.65	11.68
4611	NASDAQ	CWCO	Tue, May 12, 2015	11.50	12.00	11.50	11.85
4610	NASDAQ	CWCO	Mon, May 11, 2015	11.16	11.69	11.16	11.64
4609	NASDAQ	CWCO	Fri, May 8, 2015	11.41	11.45	11.12	11.16
4608	NASDAQ	CWCO	Thu, May 7, 2015	11.54	11.63	11.20	11.21
4607	NASDAQ	CWCO	Wed, May 6, 2015	11.53	11.68	11.51	11.54
4606	NASDAQ	CWCO	Tue, May 5, 2015	11.81	12.05	11.53	11.56
4605	NASDAQ	CWCO	Mon, May 4, 2015	11.91	12.25	11.79	11.79
4604	NASDAQ	CWCO	Fri, May 1, 2015	12.24	12.24	11.92	12.00
4603	NASDAQ	CWCO	Thu, Apr 30, 2015	12.14	12.15	11.91	12.01
4602	NASDAQ	CWCO	Wed, Apr 29, 2015	12.02	12.15	12.00	12.15
4601	NASDAQ	CWCO	Tue, Apr 28, 2015	12.10	12.12	11.95	12.12
4600	NASDAQ	CWCO	Mon, Apr 27, 2015	11.95	12.10	11.82	12.08
4599	NASDAQ	CWCO	Fri, Apr 24, 2015	12.23	12.25	11.91	11.95
4598	NASDAQ	CWCO	Thu, Apr 23, 2015	12.12	12.30	12.05	12.16
4597	NASDAQ	CWCO	Wed, Apr 22, 2015	12.30	12.30	12.00	12.15
4596	NASDAQ	CWCO	Tue, Apr 21, 2015	12.25	12.30	11.89	12.20
4595	NASDAQ	CWCO	Mon, Apr 20, 2015	11.97	12.32	11.95	12.24
4594	NASDAQ	CWCO	Fri, Apr 17, 2015	12.00	12.27	11.95	11.98
4593	NASDAQ	CWCO	Thu, Apr 16, 2015	12.20	12.20	12.05	12.09
4592	NASDAQ	CWCO	Wed, Apr 15, 2015	12.30	12.45	12.11	12.13
4591	NASDAQ	CWCO	Tue, Apr 14, 2015	12.37	12.46	12.00	12.30
4590	NASDAQ	CWCO	Mon, Apr 13, 2015	12.19	12.43	12.13	12.38
4589	NASDAQ	CWCO	Fri, Apr 10, 2015	12.21	12.29	12.07	12.22
4588	NASDAQ	CWCO	Thu, Apr 9, 2015	12.16	12.30	12.06	12.11
4587	NASDAQ	CWCO	Wed, Apr 8, 2015	12.43	12.43	11.80	12.08
4586	NASDAQ	CWCO	Tue, Apr 7, 2015	12.23	12.56	12.01	12.43
4585	NASDAQ	CWCO	Mon, Apr 6, 2015	11.50	12.70	11.50	12.23
4584	NASDAQ	CWCO	Thu, Apr 2, 2015	10.64	11.33	10.58	11.32
4583	NASDAQ	CWCO	Wed, Apr 1, 2015	10.18	10.61	10.15	10.59
4582	NASDAQ	CWCO	Tue, Mar 31, 2015	9.91	10.27	9.91	10.27
4581	NASDAQ	CWCO	Mon, Mar 30, 2015	9.91	9.98	9.85	9.91
4580	NASDAQ	CWCO	Fri, Mar 27, 2015	9.85	9.93	9.80	9.86
4579	NASDAQ	CWCO	Thu, Mar 26, 2015	9.80	9.92	9.80	9.85
4578	NASDAQ	CWCO	Wed, Mar 25, 2015	9.89	9.93	9.78	9.78
4577	NASDAQ	CWCO	Tue, Mar 24, 2015	9.89	9.94	9.81	9.84
4576	NASDAQ	CWCO	Mon, Mar 23, 2015	9.59	9.95	9.59	9.86
4575	NASDAQ	CWCO	Fri, Mar 20, 2015	10.16	10.16	9.75	9.81
4574	NASDAQ	CWCO	Thu, Mar 19, 2015	10.05	10.17	9.92	10.01
4573	NASDAQ	CWCO	Wed, Mar 18, 2015	9.98	10.14	9.74	10.05
4572	NASDAQ	CWCO	Tue, Mar 17, 2015	10.00	10.09	9.60	10.05
4571	NASDAQ	CWCO	Mon, Mar 16, 2015	10.70	11.07	9.85	10.04
4570	NASDAQ	CWCO	Fri, Mar 13, 2015	11.04	11.17	11.01	11.10
4569	NASDAQ	CWCO	Thu, Mar 12, 2015	11.05	11.28	11.05	11.13
4568	NASDAQ	CWCO	Wed, Mar 11, 2015	11.41	11.49	10.89	10.93
4567	NASDAQ	CWCO	Tue, Mar 10, 2015	11.35	11.49	11.18	11.49
4566	NASDAQ	CWCO	Mon, Mar 9, 2015	11.10	11.48	10.96	11.47
4565	NASDAQ	CWCO	Fri, Mar 6, 2015	10.66	11.14	10.63	11.12
4564	NASDAQ	CWCO	Thu, Mar 5, 2015	10.72	10.86	10.72	10.77
4563	NASDAQ	CWCO	Wed, Mar 4, 2015	10.75	10.78	10.61	10.74
4562	NASDAQ	CWCO	Tue, Mar 3, 2015	10.90	10.95	10.75	10.81
4561	NASDAQ	CWCO	Mon, Mar 2, 2015	11.14	11.14	10.79	10.81
4560	NASDAQ	CWCO	Fri, Feb 27, 2015	10.65	11.37	10.65	11.18
4559	NASDAQ	CWCO	Thu, Feb 26, 2015	10.55	10.71	10.51	10.59
4558	NASDAQ	CWCO	Wed, Feb 25, 2015	10.50	10.55	10.50	10.54
4557	NASDAQ	CWCO	Tue, Feb 24, 2015	10.66	10.66	10.49	10.52
4556	NASDAQ	CWCO	Mon, Feb 23, 2015	10.60	10.62	10.51	10.56
4555	NASDAQ	CWCO	Fri, Feb 20, 2015	10.60	10.66	10.50	10.60
4554	NASDAQ	CWCO	Thu, Feb 19, 2015	10.50	10.66	10.50	10.60
4553	NASDAQ	CWCO	Wed, Feb 18, 2015	10.41	10.60	10.41	10.60
4552	NASDAQ	CWCO	Tue, Feb 17, 2015	10.64	10.69	10.46	10.47
4551	NASDAQ	CWCO	Fri, Feb 13, 2015	10.62	10.78	10.62	10.62
4550	NASDAQ	CWCO	Thu, Feb 12, 2015	10.84	10.85	10.62	10.64
4549	NASDAQ	CWCO	Wed, Feb 11, 2015	10.81	10.83	10.74	10.82
4548	NASDAQ	CWCO	Tue, Feb 10, 2015	10.88	10.97	10.80	10.81
4547	NASDAQ	CWCO	Mon, Feb 9, 2015	10.91	10.99	10.91	10.93
4546	NASDAQ	CWCO	Fri, Feb 6, 2015	11.16	11.17	10.95	10.95
4545	NASDAQ	CWCO	Thu, Feb 5, 2015	11.10	11.22	10.98	11.16
4544	NASDAQ	CWCO	Wed, Feb 4, 2015	11.18	11.20	10.97	11.00
4543	NASDAQ	CWCO	Tue, Feb 3, 2015	10.97	11.20	10.83	11.20
4542	NASDAQ	CWCO	Mon, Feb 2, 2015	10.83	10.91	10.63	10.82
4541	NASDAQ	CWCO	Fri, Jan 30, 2015	10.80	10.85	10.58	10.85
4540	NASDAQ	CWCO	Thu, Jan 29, 2015	10.97	11.11	10.56	10.82
4539	NASDAQ	CWCO	Wed, Jan 28, 2015	11.19	11.33	10.93	10.94
4538	NASDAQ	CWCO	Tue, Jan 27, 2015	11.09	11.39	10.98	11.34
4537	NASDAQ	CWCO	Mon, Jan 26, 2015	10.75	11.21	10.68	11.21
4536	NASDAQ	CWCO	Fri, Jan 23, 2015	10.72	11.00	10.54	10.79
4535	NASDAQ	CWCO	Thu, Jan 22, 2015	10.81	11.05	10.81	10.93
4534	NASDAQ	CWCO	Wed, Jan 21, 2015	10.64	10.93	10.64	10.83
4533	NASDAQ	CWCO	Tue, Jan 20, 2015	10.63	10.68	10.46	10.64
4532	NASDAQ	CWCO	Fri, Jan 16, 2015	10.59	10.72	10.49	10.54
4531	NASDAQ	CWCO	Thu, Jan 15, 2015	10.79	10.79	10.40	10.50
4530	NASDAQ	CWCO	Wed, Jan 14, 2015	10.49	10.79	10.33	10.74
4529	NASDAQ	CWCO	Tue, Jan 13, 2015	10.68	10.75	10.34	10.51
4528	NASDAQ	CWCO	Mon, Jan 12, 2015	10.84	10.84	10.50	10.52
4527	NASDAQ	CWCO	Fri, Jan 9, 2015	11.22	11.22	10.83	10.88
4526	NASDAQ	CWCO	Thu, Jan 8, 2015	11.25	11.25	11.08	11.14
4525	NASDAQ	CWCO	Wed, Jan 7, 2015	11.08	11.22	10.99	11.15
4524	NASDAQ	CWCO	Tue, Jan 6, 2015	10.83	11.00	10.81	10.98
4523	NASDAQ	CWCO	Mon, Jan 5, 2015	10.80	10.99	10.70	10.84
4522	NASDAQ	CWCO	Fri, Jan 2, 2015	10.64	10.95	10.64	10.90
4521	NASDAQ	CWCO	Wed, Dec 31, 2014	10.65	10.78	10.65	10.68
4520	NASDAQ	CWCO	Tue, Dec 30, 2014	10.55	10.72	10.53	10.68
4519	NASDAQ	CWCO	Mon, Dec 29, 2014	10.43	10.70	10.41	10.64
4518	NASDAQ	CWCO	Fri, Dec 26, 2014	10.73	10.80	10.43	10.48
4517	NASDAQ	CWCO	Wed, Dec 24, 2014	10.75	10.86	10.57	10.67
4516	NASDAQ	CWCO	Tue, Dec 23, 2014	10.42	10.86	10.27	10.74
4515	NASDAQ	CWCO	Mon, Dec 22, 2014	9.82	10.41	9.75	10.38
4514	NASDAQ	CWCO	Fri, Dec 19, 2014	9.93	10.33	9.65	9.72
4513	NASDAQ	CWCO	Thu, Dec 18, 2014	9.86	10.06	9.63	9.83
4512	NASDAQ	CWCO	Wed, Dec 17, 2014	10.02	10.08	9.60	9.72
4511	NASDAQ	CWCO	Tue, Dec 16, 2014	9.20	10.04	8.41	9.99
4510	NASDAQ	CWCO	Mon, Dec 15, 2014	10.04	10.16	9.30	9.33
4509	NASDAQ	CWCO	Fri, Dec 12, 2014	10.46	10.46	9.99	9.99
4508	NASDAQ	CWCO	Thu, Dec 11, 2014	10.25	10.63	10.20	10.48
4507	NASDAQ	CWCO	Wed, Dec 10, 2014	10.63	10.63	10.22	10.22
4506	NASDAQ	CWCO	Tue, Dec 9, 2014	10.45	10.76	10.25	10.63
4505	NASDAQ	CWCO	Mon, Dec 8, 2014	10.95	11.12	10.36	10.48
4504	NASDAQ	CWCO	Fri, Dec 5, 2014	10.94	11.17	10.80	10.81
4503	NASDAQ	CWCO	Thu, Dec 4, 2014	11.18	11.24	10.62	11.20
4502	NASDAQ	CWCO	Wed, Dec 3, 2014	12.00	12.25	11.13	11.23
4501	NASDAQ	CWCO	Tue, Dec 2, 2014	12.33	12.49	12.02	12.03
4500	NASDAQ	CWCO	Mon, Dec 1, 2014	12.26	12.48	12.20	12.42
4499	NASDAQ	CWCO	Fri, Nov 28, 2014	12.30	12.40	12.25	12.26
4498	NASDAQ	CWCO	Wed, Nov 26, 2014	12.25	12.32	12.18	12.30
4497	NASDAQ	CWCO	Tue, Nov 25, 2014	12.19	12.30	12.01	12.28
4496	NASDAQ	CWCO	Mon, Nov 24, 2014	12.28	12.30	12.07	12.24
4495	NASDAQ	CWCO	Fri, Nov 21, 2014	12.22	12.40	12.08	12.25
4494	NASDAQ	CWCO	Thu, Nov 20, 2014	12.13	12.40	12.13	12.16
4493	NASDAQ	CWCO	Wed, Nov 19, 2014	12.33	12.33	12.05	12.24
4492	NASDAQ	CWCO	Tue, Nov 18, 2014	12.26	12.40	12.20	12.40
4491	NASDAQ	CWCO	Mon, Nov 17, 2014	12.28	12.40	12.14	12.26
4490	NASDAQ	CWCO	Fri, Nov 14, 2014	12.62	12.64	12.38	12.42
4489	NASDAQ	CWCO	Thu, Nov 13, 2014	12.78	12.78	12.60	12.70
4488	NASDAQ	CWCO	Wed, Nov 12, 2014	12.59	12.79	12.45	12.76
4487	NASDAQ	CWCO	Tue, Nov 11, 2014	12.26	12.60	12.10	12.59
4486	NASDAQ	CWCO	Mon, Nov 10, 2014	12.50	12.55	12.15	12.29
4485	NASDAQ	CWCO	Fri, Nov 7, 2014	12.38	12.50	12.25	12.50
4484	NASDAQ	CWCO	Thu, Nov 6, 2014	12.20	12.39	12.20	12.38
4483	NASDAQ	CWCO	Wed, Nov 5, 2014	12.19	12.22	11.98	12.17
4482	NASDAQ	CWCO	Tue, Nov 4, 2014	12.20	12.34	12.01	12.18
4481	NASDAQ	CWCO	Mon, Nov 3, 2014	12.10	12.42	11.80	12.31
4480	NASDAQ	CWCO	Fri, Oct 31, 2014	12.36	12.37	11.99	11.99
4479	NASDAQ	CWCO	Thu, Oct 30, 2014	11.84	12.27	11.78	12.14
4478	NASDAQ	CWCO	Wed, Oct 29, 2014	11.93	11.98	11.74	11.87
4477	NASDAQ	CWCO	Tue, Oct 28, 2014	12.00	12.19	11.93	11.96
4476	NASDAQ	CWCO	Mon, Oct 27, 2014	11.86	12.00	11.80	12.00
4475	NASDAQ	CWCO	Fri, Oct 24, 2014	12.00	12.00	11.82	11.96
4474	NASDAQ	CWCO	Thu, Oct 23, 2014	11.89	11.98	11.75	11.98
4473	NASDAQ	CWCO	Wed, Oct 22, 2014	11.82	11.91	11.68	11.82
4472	NASDAQ	CWCO	Tue, Oct 21, 2014	11.92	11.92	11.68	11.72
4471	NASDAQ	CWCO	Mon, Oct 20, 2014	11.44	11.91	11.44	11.79
4470	NASDAQ	CWCO	Fri, Oct 17, 2014	11.46	11.75	11.38	11.44
4469	NASDAQ	CWCO	Thu, Oct 16, 2014	11.19	11.47	11.19	11.43
4468	NASDAQ	CWCO	Wed, Oct 15, 2014	11.21	11.53	11.13	11.38
4467	NASDAQ	CWCO	Tue, Oct 14, 2014	11.28	11.60	11.28	11.36
4466	NASDAQ	CWCO	Mon, Oct 13, 2014	11.13	11.52	11.10	11.26
4465	NASDAQ	CWCO	Fri, Oct 10, 2014	11.39	11.63	11.14	11.21
4464	NASDAQ	CWCO	Thu, Oct 9, 2014	11.56	11.61	11.36	11.36
4463	NASDAQ	CWCO	Wed, Oct 8, 2014	11.43	11.74	11.41	11.63
4462	NASDAQ	CWCO	Tue, Oct 7, 2014	11.55	11.69	11.46	11.48
4461	NASDAQ	CWCO	Mon, Oct 6, 2014	11.55	11.69	11.50	11.60
4460	NASDAQ	CWCO	Fri, Oct 3, 2014	11.81	11.81	11.46	11.46
4459	NASDAQ	CWCO	Thu, Oct 2, 2014	11.27	11.80	11.27	11.78
4458	NASDAQ	CWCO	Wed, Oct 1, 2014	11.72	11.86	11.21	11.32
4457	NASDAQ	CWCO	Tue, Sep 30, 2014	11.89	11.89	11.64	11.68
4456	NASDAQ	CWCO	Mon, Sep 29, 2014	11.91	12.03	11.77	11.89
4455	NASDAQ	CWCO	Fri, Sep 26, 2014	12.08	12.18	11.96	12.05
4454	NASDAQ	CWCO	Thu, Sep 25, 2014	12.14	12.14	11.97	12.01
4453	NASDAQ	CWCO	Wed, Sep 24, 2014	12.35	12.39	12.05	12.13
4452	NASDAQ	CWCO	Tue, Sep 23, 2014	12.53	12.56	12.19	12.27
4451	NASDAQ	CWCO	Mon, Sep 22, 2014	12.47	12.62	12.35	12.53
4450	NASDAQ	CWCO	Fri, Sep 19, 2014	12.36	12.64	12.31	12.61
4449	NASDAQ	CWCO	Thu, Sep 18, 2014	12.50	12.66	12.20	12.34
4448	NASDAQ	CWCO	Wed, Sep 17, 2014	12.55	12.68	12.37	12.49
4447	NASDAQ	CWCO	Tue, Sep 16, 2014	12.32	12.55	12.17	12.53
4446	NASDAQ	CWCO	Mon, Sep 15, 2014	12.43	12.43	12.20	12.30
4445	NASDAQ	CWCO	Fri, Sep 12, 2014	12.66	12.71	12.18	12.42
4444	NASDAQ	CWCO	Thu, Sep 11, 2014	12.60	12.74	12.35	12.72
4443	NASDAQ	CWCO	Wed, Sep 10, 2014	12.61	12.70	12.37	12.65
4442	NASDAQ	CWCO	Tue, Sep 9, 2014	12.76	12.83	12.52	12.63
4441	NASDAQ	CWCO	Mon, Sep 8, 2014	12.71	12.88	12.65	12.81
4440	NASDAQ	CWCO	Fri, Sep 5, 2014	12.42	12.70	12.35	12.70
4439	NASDAQ	CWCO	Thu, Sep 4, 2014	12.42	12.54	12.20	12.40
4438	NASDAQ	CWCO	Wed, Sep 3, 2014	12.46	12.46	12.23	12.44
4437	NASDAQ	CWCO	Tue, Sep 2, 2014	12.17	12.49	12.10	12.45
4436	NASDAQ	CWCO	Fri, Aug 29, 2014	12.00	12.17	11.75	12.16
4435	NASDAQ	CWCO	Thu, Aug 28, 2014	11.85	12.00	11.84	11.98
4434	NASDAQ	CWCO	Wed, Aug 27, 2014	11.92	11.92	11.70	11.89
4433	NASDAQ	CWCO	Tue, Aug 26, 2014	11.75	11.99	11.71	11.87
4432	NASDAQ	CWCO	Mon, Aug 25, 2014	11.93	12.00	11.62	11.70
4431	NASDAQ	CWCO	Fri, Aug 22, 2014	12.10	12.10	11.76	11.80
4430	NASDAQ	CWCO	Thu, Aug 21, 2014	11.53	12.08	11.53	12.07
4429	NASDAQ	CWCO	Wed, Aug 20, 2014	11.75	11.81	11.00	11.53
4428	NASDAQ	CWCO	Tue, Aug 19, 2014	11.90	12.09	11.75	11.86
4427	NASDAQ	CWCO	Mon, Aug 18, 2014	11.81	11.99	11.63	11.98
4426	NASDAQ	CWCO	Fri, Aug 15, 2014	11.59	11.80	11.53	11.66
4425	NASDAQ	CWCO	Thu, Aug 14, 2014	11.50	11.61	11.40	11.50
4424	NASDAQ	CWCO	Wed, Aug 13, 2014	11.50	11.64	11.36	11.48
4423	NASDAQ	CWCO	Tue, Aug 12, 2014	11.07	11.46	10.81	11.44
4422	NASDAQ	CWCO	Mon, Aug 11, 2014	11.07	11.07	10.64	10.73
4421	NASDAQ	CWCO	Fri, Aug 8, 2014	10.65	11.05	10.56	11.02
4420	NASDAQ	CWCO	Thu, Aug 7, 2014	10.43	10.69	10.40	10.68
4419	NASDAQ	CWCO	Wed, Aug 6, 2014	10.20	10.40	10.20	10.38
4418	NASDAQ	CWCO	Tue, Aug 5, 2014	10.22	10.38	10.20	10.23
4417	NASDAQ	CWCO	Mon, Aug 4, 2014	10.39	10.44	10.22	10.32
4416	NASDAQ	CWCO	Fri, Aug 1, 2014	10.44	10.62	10.30	10.33
4415	NASDAQ	CWCO	Thu, Jul 31, 2014	10.34	10.50	10.33	10.39
4414	NASDAQ	CWCO	Wed, Jul 30, 2014	10.50	10.56	10.36	10.47
4413	NASDAQ	CWCO	Tue, Jul 29, 2014	10.55	10.66	10.39	10.45
4412	NASDAQ	CWCO	Mon, Jul 28, 2014	10.60	10.79	10.38	10.55
4411	NASDAQ	CWCO	Fri, Jul 25, 2014	10.49	10.71	10.46	10.59
4410	NASDAQ	CWCO	Thu, Jul 24, 2014	10.49	10.70	10.44	10.52
4409	NASDAQ	CWCO	Wed, Jul 23, 2014	10.81	10.92	10.43	10.51
4408	NASDAQ	CWCO	Tue, Jul 22, 2014	10.73	11.28	10.67	10.77
4407	NASDAQ	CWCO	Mon, Jul 21, 2014	10.66	10.80	10.53	10.76
4406	NASDAQ	CWCO	Fri, Jul 18, 2014	10.50	10.65	10.46	10.64
4405	NASDAQ	CWCO	Thu, Jul 17, 2014	10.42	10.74	10.42	10.46
4404	NASDAQ	CWCO	Wed, Jul 16, 2014	10.50	10.69	10.47	10.53
4403	NASDAQ	CWCO	Tue, Jul 15, 2014	10.58	10.83	10.45	10.48
4402	NASDAQ	CWCO	Mon, Jul 14, 2014	10.76	10.92	10.60	10.64
4401	NASDAQ	CWCO	Fri, Jul 11, 2014	10.80	11.00	10.52	10.73
4400	NASDAQ	CWCO	Thu, Jul 10, 2014	10.72	10.93	10.66	10.70
4399	NASDAQ	CWCO	Wed, Jul 9, 2014	10.59	10.97	10.59	10.90
4398	NASDAQ	CWCO	Tue, Jul 8, 2014	11.36	11.51	10.52	10.60
4397	NASDAQ	CWCO	Mon, Jul 7, 2014	11.81	11.84	11.33	11.34
4396	NASDAQ	CWCO	Thu, Jul 3, 2014	11.95	11.97	11.75	11.85
4395	NASDAQ	CWCO	Wed, Jul 2, 2014	12.13	12.25	11.85	11.89
4394	NASDAQ	CWCO	Tue, Jul 1, 2014	11.91	12.25	11.88	12.18
4393	NASDAQ	CWCO	Mon, Jun 30, 2014	11.63	11.88	11.42	11.77
4392	NASDAQ	CWCO	Fri, Jun 27, 2014	11.31	11.69	11.25	11.63
4391	NASDAQ	CWCO	Thu, Jun 26, 2014	11.58	11.69	11.25	11.45
4390	NASDAQ	CWCO	Wed, Jun 25, 2014	11.50	11.77	11.30	11.53
4389	NASDAQ	CWCO	Tue, Jun 24, 2014	11.84	12.02	11.46	11.51
4388	NASDAQ	CWCO	Mon, Jun 23, 2014	12.31	12.45	11.62	11.76
4387	NASDAQ	CWCO	Fri, Jun 20, 2014	11.82	12.40	11.56	12.25
4386	NASDAQ	CWCO	Thu, Jun 19, 2014	11.87	12.25	11.68	11.74
4385	NASDAQ	CWCO	Wed, Jun 18, 2014	11.52	11.81	11.45	11.78
4384	NASDAQ	CWCO	Tue, Jun 17, 2014	11.49	11.70	11.27	11.48
4383	NASDAQ	CWCO	Mon, Jun 16, 2014	10.99	11.57	10.99	11.54
4382	NASDAQ	CWCO	Fri, Jun 13, 2014	11.59	11.59	10.94	10.96
4381	NASDAQ	CWCO	Thu, Jun 12, 2014	11.50	11.65	11.28	11.47
4380	NASDAQ	CWCO	Wed, Jun 11, 2014	11.23	11.51	11.16	11.50
4379	NASDAQ	CWCO	Tue, Jun 10, 2014	10.82	11.48	10.81	11.36
4378	NASDAQ	CWCO	Mon, Jun 9, 2014	10.51	11.02	10.51	10.90
4377	NASDAQ	CWCO	Fri, Jun 6, 2014	10.87	10.88	10.54	10.55
4376	NASDAQ	CWCO	Thu, Jun 5, 2014	10.67	11.04	10.50	10.85
4375	NASDAQ	CWCO	Wed, Jun 4, 2014	10.69	10.88	10.51	10.59
4374	NASDAQ	CWCO	Tue, Jun 3, 2014	11.05	11.10	10.60	10.70
4373	NASDAQ	CWCO	Mon, Jun 2, 2014	10.77	11.38	10.75	11.06
4372	NASDAQ	CWCO	Fri, May 30, 2014	10.22	10.61	10.10	10.19
4371	NASDAQ	CWCO	Thu, May 29, 2014	10.36	10.38	10.07	10.14
4370	NASDAQ	CWCO	Wed, May 28, 2014	10.66	10.83	10.23	10.38
4369	NASDAQ	CWCO	Tue, May 27, 2014	10.96	11.03	10.65	10.76
4368	NASDAQ	CWCO	Fri, May 23, 2014	10.73	10.84	10.47	10.82
4367	NASDAQ	CWCO	Thu, May 22, 2014	10.24	10.73	10.19	10.69
4366	NASDAQ	CWCO	Wed, May 21, 2014	10.12	10.29	9.97	10.15
4365	NASDAQ	CWCO	Tue, May 20, 2014	10.27	10.34	10.02	10.05
4364	NASDAQ	CWCO	Mon, May 19, 2014	10.37	10.55	10.27	10.34
4363	NASDAQ	CWCO	Fri, May 16, 2014	10.51	10.59	10.27	10.38
4362	NASDAQ	CWCO	Thu, May 15, 2014	10.62	10.77	10.42	10.52
4361	NASDAQ	CWCO	Wed, May 14, 2014	11.15	11.21	10.65	10.68
4360	NASDAQ	CWCO	Tue, May 13, 2014	12.04	12.23	11.15	11.17
4359	NASDAQ	CWCO	Mon, May 12, 2014	12.27	12.55	12.16	12.48
4358	NASDAQ	CWCO	Fri, May 9, 2014	11.88	12.10	11.82	12.05
4357	NASDAQ	CWCO	Thu, May 8, 2014	11.87	12.31	11.82	11.86
4356	NASDAQ	CWCO	Wed, May 7, 2014	12.02	12.16	11.80	11.93
4355	NASDAQ	CWCO	Tue, May 6, 2014	12.15	12.35	11.95	11.97
4354	NASDAQ	CWCO	Mon, May 5, 2014	12.27	12.40	12.09	12.19
4353	NASDAQ	CWCO	Fri, May 2, 2014	13.02	13.02	12.19	12.28
4352	NASDAQ	CWCO	Thu, May 1, 2014	11.87	12.38	11.76	12.25
4351	NASDAQ	CWCO	Wed, Apr 30, 2014	11.62	11.70	11.55	11.62
4350	NASDAQ	CWCO	Tue, Apr 29, 2014	11.76	11.76	11.51	11.63
4349	NASDAQ	CWCO	Mon, Apr 28, 2014	11.84	11.89	11.47	11.66
4348	NASDAQ	CWCO	Fri, Apr 25, 2014	12.10	12.21	11.75	11.75
4347	NASDAQ	CWCO	Thu, Apr 24, 2014	12.21	12.29	11.93	12.11
4346	NASDAQ	CWCO	Wed, Apr 23, 2014	12.18	12.45	12.07	12.22
4345	NASDAQ	CWCO	Tue, Apr 22, 2014	11.98	12.29	11.82	12.18
4344	NASDAQ	CWCO	Mon, Apr 21, 2014	11.70	12.12	11.66	11.95
4343	NASDAQ	CWCO	Thu, Apr 17, 2014	11.56	11.73	11.46	11.72
4342	NASDAQ	CWCO	Wed, Apr 16, 2014	11.73	11.79	11.44	11.55
4341	NASDAQ	CWCO	Tue, Apr 15, 2014	11.71	11.74	11.32	11.59
4340	NASDAQ	CWCO	Mon, Apr 14, 2014	11.87	11.90	11.51	11.62
4339	NASDAQ	CWCO	Fri, Apr 11, 2014	11.90	11.97	11.62	11.69
4338	NASDAQ	CWCO	Thu, Apr 10, 2014	12.36	12.40	11.95	11.98
4337	NASDAQ	CWCO	Wed, Apr 9, 2014	12.39	12.41	12.30	12.39
4336	NASDAQ	CWCO	Tue, Apr 8, 2014	12.32	12.49	12.25	12.30
4335	NASDAQ	CWCO	Mon, Apr 7, 2014	12.53	12.60	12.30	12.35
4334	NASDAQ	CWCO	Fri, Apr 4, 2014	12.89	12.99	12.46	12.63
4333	NASDAQ	CWCO	Thu, Apr 3, 2014	12.98	13.12	12.75	12.75
4332	NASDAQ	CWCO	Wed, Apr 2, 2014	12.99	13.15	12.85	13.02
4331	NASDAQ	CWCO	Tue, Apr 1, 2014	13.22	13.22	12.70	12.95
4330	NASDAQ	CWCO	Mon, Mar 31, 2014	12.92	13.23	12.72	13.18
4329	NASDAQ	CWCO	Fri, Mar 28, 2014	12.80	13.15	12.69	12.79
4328	NASDAQ	CWCO	Thu, Mar 27, 2014	12.95	13.06	12.57	12.82
4327	NASDAQ	CWCO	Wed, Mar 26, 2014	13.35	13.35	12.72	12.90
4326	NASDAQ	CWCO	Tue, Mar 25, 2014	13.22	13.31	12.95	13.19
4325	NASDAQ	CWCO	Mon, Mar 24, 2014	12.92	13.25	12.61	13.10
4324	NASDAQ	CWCO	Fri, Mar 21, 2014	13.07	13.22	12.71	12.83
4323	NASDAQ	CWCO	Thu, Mar 20, 2014	13.05	13.48	12.96	13.02
4322	NASDAQ	CWCO	Wed, Mar 19, 2014	13.04	13.40	12.70	13.02
4321	NASDAQ	CWCO	Tue, Mar 18, 2014	12.49	13.00	12.49	13.00
4320	NASDAQ	CWCO	Mon, Mar 17, 2014	12.97	13.03	12.35	12.35
4319	NASDAQ	CWCO	Fri, Mar 14, 2014	12.67	12.91	12.60	12.86
4318	NASDAQ	CWCO	Thu, Mar 13, 2014	12.62	12.84	12.44	12.63
4317	NASDAQ	CWCO	Wed, Mar 12, 2014	12.29	12.68	12.23	12.61
4316	NASDAQ	CWCO	Tue, Mar 11, 2014	12.75	12.95	12.25	12.40
4315	NASDAQ	CWCO	Mon, Mar 10, 2014	12.73	13.13	12.67	12.78
4314	NASDAQ	CWCO	Fri, Mar 7, 2014	13.34	13.34	12.79	12.84
4313	NASDAQ	CWCO	Thu, Mar 6, 2014	13.20	13.34	13.00	13.23
4312	NASDAQ	CWCO	Wed, Mar 5, 2014	13.28	13.40	13.00	13.12
4311	NASDAQ	CWCO	Tue, Mar 4, 2014	12.74	13.40	12.62	13.26
4310	NASDAQ	CWCO	Mon, Mar 3, 2014	12.45	12.86	12.38	12.58
4309	NASDAQ	CWCO	Fri, Feb 28, 2014	12.65	12.81	12.50	12.54
4308	NASDAQ	CWCO	Thu, Feb 27, 2014	12.60	12.86	12.55	12.61
4307	NASDAQ	CWCO	Wed, Feb 26, 2014	12.82	12.95	12.56	12.60
4306	NASDAQ	CWCO	Tue, Feb 25, 2014	12.88	13.02	12.76	12.83
4305	NASDAQ	CWCO	Mon, Feb 24, 2014	12.92	13.08	12.76	12.84
4304	NASDAQ	CWCO	Fri, Feb 21, 2014	12.95	13.01	12.71	12.84
4303	NASDAQ	CWCO	Thu, Feb 20, 2014	12.37	12.97	12.37	12.87
4302	NASDAQ	CWCO	Wed, Feb 19, 2014	12.56	12.70	12.29	12.30
4301	NASDAQ	CWCO	Tue, Feb 18, 2014	12.47	12.68	12.39	12.56
4300	NASDAQ	CWCO	Fri, Feb 14, 2014	12.53	12.60	12.34	12.39
4299	NASDAQ	CWCO	Thu, Feb 13, 2014	12.46	12.68	12.44	12.52
4298	NASDAQ	CWCO	Wed, Feb 12, 2014	12.66	12.76	12.44	12.55
4297	NASDAQ	CWCO	Tue, Feb 11, 2014	12.30	12.78	12.30	12.62
4296	NASDAQ	CWCO	Mon, Feb 10, 2014	11.78	12.59	11.65	12.24
4295	NASDAQ	CWCO	Fri, Feb 7, 2014	11.29	11.77	11.23	11.73
4294	NASDAQ	CWCO	Thu, Feb 6, 2014	11.40	11.78	11.20	11.28
4293	NASDAQ	CWCO	Wed, Feb 5, 2014	12.12	12.13	11.32	11.43
4292	NASDAQ	CWCO	Tue, Feb 4, 2014	12.58	12.58	12.15	12.18
4291	NASDAQ	CWCO	Mon, Feb 3, 2014	12.87	13.00	12.28	12.47
4290	NASDAQ	CWCO	Fri, Jan 31, 2014	12.57	13.01	12.56	12.86
4289	NASDAQ	CWCO	Thu, Jan 30, 2014	12.64	13.14	12.61	12.72
4288	NASDAQ	CWCO	Wed, Jan 29, 2014	13.01	13.15	12.60	12.61
4287	NASDAQ	CWCO	Tue, Jan 28, 2014	13.18	13.34	13.03	13.15
4286	NASDAQ	CWCO	Mon, Jan 27, 2014	13.44	13.64	13.02	13.12
4285	NASDAQ	CWCO	Fri, Jan 24, 2014	14.15	14.29	13.62	13.64
4284	NASDAQ	CWCO	Thu, Jan 23, 2014	14.17	14.40	14.01	14.27
4283	NASDAQ	CWCO	Wed, Jan 22, 2014	14.52	14.52	14.14	14.17
4282	NASDAQ	CWCO	Tue, Jan 21, 2014	13.89	14.52	13.60	14.47
4281	NASDAQ	CWCO	Fri, Jan 17, 2014	13.97	14.01	13.67	13.76
4280	NASDAQ	CWCO	Thu, Jan 16, 2014	13.79	14.02	13.73	13.94
4279	NASDAQ	CWCO	Wed, Jan 15, 2014	13.82	14.00	13.65	13.81
4278	NASDAQ	CWCO	Tue, Jan 14, 2014	13.76	13.98	13.55	13.72
4277	NASDAQ	CWCO	Mon, Jan 13, 2014	13.80	14.20	13.53	13.75
4276	NASDAQ	CWCO	Fri, Jan 10, 2014	13.78	13.84	13.54	13.79
4275	NASDAQ	CWCO	Thu, Jan 9, 2014	13.80	14.19	13.67	13.74
4274	NASDAQ	CWCO	Wed, Jan 8, 2014	14.20	14.25	13.61	13.80
4273	NASDAQ	CWCO	Tue, Jan 7, 2014	13.61	14.20	13.37	14.17
4272	NASDAQ	CWCO	Mon, Jan 6, 2014	13.54	13.58	13.28	13.38
4271	NASDAQ	CWCO	Fri, Jan 3, 2014	13.54	13.74	13.35	13.52
4270	NASDAQ	CWCO	Thu, Jan 2, 2014	13.98	14.03	13.30	13.53
4269	NASDAQ	CWCO	Tue, Dec 31, 2013	13.95	14.22	13.90	14.10
4268	NASDAQ	CWCO	Mon, Dec 30, 2013	14.42	14.43	13.93	14.00
4267	NASDAQ	CWCO	Fri, Dec 27, 2013	14.46	14.70	14.32	14.37
4266	NASDAQ	CWCO	Thu, Dec 26, 2013	15.00	15.00	14.41	14.46
4265	NASDAQ	CWCO	Tue, Dec 24, 2013	14.96	15.09	14.41	14.89
4264	NASDAQ	CWCO	Mon, Dec 23, 2013	14.97	15.25	14.74	14.82
4263	NASDAQ	CWCO	Fri, Dec 20, 2013	14.51	14.89	14.44	14.86
4262	NASDAQ	CWCO	Thu, Dec 19, 2013	14.70	14.90	14.27	14.42
4261	NASDAQ	CWCO	Wed, Dec 18, 2013	14.21	14.66	14.01	14.59
4260	NASDAQ	CWCO	Tue, Dec 17, 2013	13.52	14.18	13.50	14.15
4259	NASDAQ	CWCO	Mon, Dec 16, 2013	13.41	13.68	13.26	13.48
4258	NASDAQ	CWCO	Fri, Dec 13, 2013	13.27	13.32	13.07	13.28
4257	NASDAQ	CWCO	Thu, Dec 12, 2013	12.99	13.30	12.87	13.19
4256	NASDAQ	CWCO	Wed, Dec 11, 2013	12.93	13.00	12.81	12.94
4255	NASDAQ	CWCO	Tue, Dec 10, 2013	12.59	13.00	12.41	12.80
4254	NASDAQ	CWCO	Mon, Dec 9, 2013	13.12	13.17	12.44	12.59
4253	NASDAQ	CWCO	Fri, Dec 6, 2013	12.57	13.13	12.49	13.05
4252	NASDAQ	CWCO	Thu, Dec 5, 2013	12.37	12.53	12.05	12.42
4251	NASDAQ	CWCO	Wed, Dec 4, 2013	12.45	12.49	12.14	12.36
4250	NASDAQ	CWCO	Tue, Dec 3, 2013	12.25	12.50	12.20	12.46
4249	NASDAQ	CWCO	Mon, Dec 2, 2013	12.57	12.64	12.21	12.29
4248	NASDAQ	CWCO	Fri, Nov 29, 2013	12.62	12.68	12.50	12.57
4247	NASDAQ	CWCO	Wed, Nov 27, 2013	12.40	12.59	12.36	12.52
4246	NASDAQ	CWCO	Tue, Nov 26, 2013	12.30	12.47	12.26	12.36
4245	NASDAQ	CWCO	Mon, Nov 25, 2013	12.17	12.37	12.05	12.23
4244	NASDAQ	CWCO	Fri, Nov 22, 2013	11.76	12.19	11.70	12.01
4243	NASDAQ	CWCO	Thu, Nov 21, 2013	11.14	11.82	11.01	11.60
4242	NASDAQ	CWCO	Wed, Nov 20, 2013	11.10	11.45	10.90	11.15
4241	NASDAQ	CWCO	Tue, Nov 19, 2013	11.14	11.35	10.90	10.98
4240	NASDAQ	CWCO	Mon, Nov 18, 2013	11.54	11.84	11.11	11.17
4239	NASDAQ	CWCO	Fri, Nov 15, 2013	11.61	11.62	11.12	11.54
4238	NASDAQ	CWCO	Thu, Nov 14, 2013	12.14	12.20	11.49	11.63
4237	NASDAQ	CWCO	Wed, Nov 13, 2013	14.01	14.04	11.31	12.09
4236	NASDAQ	CWCO	Tue, Nov 12, 2013	14.89	14.98	14.71	14.84
4235	NASDAQ	CWCO	Mon, Nov 11, 2013	15.08	15.09	14.86	14.91
4234	NASDAQ	CWCO	Fri, Nov 8, 2013	14.71	15.09	14.71	15.03
4233	NASDAQ	CWCO	Thu, Nov 7, 2013	15.03	15.15	14.62	14.69
4232	NASDAQ	CWCO	Wed, Nov 6, 2013	15.39	15.41	14.93	14.94
4231	NASDAQ	CWCO	Tue, Nov 5, 2013	14.84	15.58	14.83	15.39
4230	NASDAQ	CWCO	Mon, Nov 4, 2013	15.01	15.05	14.63	14.82
4229	NASDAQ	CWCO	Fri, Nov 1, 2013	15.00	15.25	14.79	14.98
4228	NASDAQ	CWCO	Thu, Oct 31, 2013	15.55	15.57	14.92	15.04
4227	NASDAQ	CWCO	Wed, Oct 30, 2013	15.76	15.96	15.50	15.50
4226	NASDAQ	CWCO	Tue, Oct 29, 2013	15.81	15.89	15.65	15.75
4225	NASDAQ	CWCO	Mon, Oct 28, 2013	15.56	15.79	15.56	15.73
4224	NASDAQ	CWCO	Fri, Oct 25, 2013	15.96	16.05	15.41	15.50
4223	NASDAQ	CWCO	Thu, Oct 24, 2013	15.70	15.86	15.46	15.82
4222	NASDAQ	CWCO	Wed, Oct 23, 2013	15.38	15.75	15.26	15.63
4221	NASDAQ	CWCO	Tue, Oct 22, 2013	16.08	16.19	15.46	15.53
4220	NASDAQ	CWCO	Mon, Oct 21, 2013	16.80	16.82	15.89	15.97
4219	NASDAQ	CWCO	Fri, Oct 18, 2013	16.43	16.87	16.24	16.83
4218	NASDAQ	CWCO	Thu, Oct 17, 2013	15.75	16.47	15.71	16.28
4217	NASDAQ	CWCO	Wed, Oct 16, 2013	15.89	15.89	15.56	15.77
4216	NASDAQ	CWCO	Tue, Oct 15, 2013	15.52	15.82	15.42	15.74
4215	NASDAQ	CWCO	Mon, Oct 14, 2013	15.92	16.04	15.13	15.53
4214	NASDAQ	CWCO	Fri, Oct 11, 2013	15.40	16.36	15.39	16.24
4213	NASDAQ	CWCO	Thu, Oct 10, 2013	15.45	15.54	15.22	15.39
4212	NASDAQ	CWCO	Wed, Oct 9, 2013	14.81	15.24	14.79	15.20
4211	NASDAQ	CWCO	Tue, Oct 8, 2013	14.67	14.90	14.53	14.69
4210	NASDAQ	CWCO	Mon, Oct 7, 2013	14.35	14.83	14.31	14.67
4209	NASDAQ	CWCO	Fri, Oct 4, 2013	14.44	14.60	14.34	14.45
4208	NASDAQ	CWCO	Thu, Oct 3, 2013	14.77	14.86	14.13	14.34
4207	NASDAQ	CWCO	Wed, Oct 2, 2013	14.95	14.99	14.73	14.75
4206	NASDAQ	CWCO	Tue, Oct 1, 2013	14.98	15.10	14.88	14.96
4205	NASDAQ	CWCO	Mon, Sep 30, 2013	14.71	15.09	14.71	14.97
4204	NASDAQ	CWCO	Fri, Sep 27, 2013	14.80	14.90	14.50	14.79
4203	NASDAQ	CWCO	Thu, Sep 26, 2013	14.95	15.04	14.85	14.90
4202	NASDAQ	CWCO	Wed, Sep 25, 2013	14.85	15.10	14.80	14.91
4201	NASDAQ	CWCO	Tue, Sep 24, 2013	14.92	14.93	14.75	14.85
4200	NASDAQ	CWCO	Mon, Sep 23, 2013	14.87	15.12	14.85	14.86
4199	NASDAQ	CWCO	Fri, Sep 20, 2013	14.63	14.86	14.63	14.81
4198	NASDAQ	CWCO	Thu, Sep 19, 2013	14.32	14.61	14.30	14.59
4197	NASDAQ	CWCO	Wed, Sep 18, 2013	14.15	14.45	13.93	14.34
4196	NASDAQ	CWCO	Tue, Sep 17, 2013	13.87	14.13	13.76	14.12
4195	NASDAQ	CWCO	Mon, Sep 16, 2013	13.99	14.13	13.88	13.90
4194	NASDAQ	CWCO	Fri, Sep 13, 2013	13.88	13.99	13.75	13.88
4193	NASDAQ	CWCO	Thu, Sep 12, 2013	13.75	13.95	13.69	13.81
4192	NASDAQ	CWCO	Wed, Sep 11, 2013	13.45	13.95	13.45	13.85
4191	NASDAQ	CWCO	Tue, Sep 10, 2013	13.33	13.61	13.33	13.55
4190	NASDAQ	CWCO	Mon, Sep 9, 2013	12.95	13.30	12.79	13.24
4189	NASDAQ	CWCO	Fri, Sep 6, 2013	12.96	13.05	12.86	12.86
4188	NASDAQ	CWCO	Thu, Sep 5, 2013	13.04	13.05	12.95	12.95
4187	NASDAQ	CWCO	Wed, Sep 4, 2013	13.00	13.19	12.90	12.99
4186	NASDAQ	CWCO	Tue, Sep 3, 2013	12.82	13.05	12.79	13.00
4185	NASDAQ	CWCO	Fri, Aug 30, 2013	13.14	13.22	12.66	12.77
4184	NASDAQ	CWCO	Thu, Aug 29, 2013	12.86	13.20	12.86	13.14
4183	NASDAQ	CWCO	Wed, Aug 28, 2013	13.00	13.21	12.80	12.84
4182	NASDAQ	CWCO	Tue, Aug 27, 2013	13.69	13.74	12.66	12.98
4181	NASDAQ	CWCO	Mon, Aug 26, 2013	13.83	13.88	13.65	13.76
4180	NASDAQ	CWCO	Fri, Aug 23, 2013	13.47	13.87	13.47	13.75
4179	NASDAQ	CWCO	Thu, Aug 22, 2013	13.04	13.59	13.03	13.40
4178	NASDAQ	CWCO	Wed, Aug 21, 2013	12.88	13.20	12.88	12.97
4177	NASDAQ	CWCO	Tue, Aug 20, 2013	12.78	12.90	12.64	12.87
4176	NASDAQ	CWCO	Mon, Aug 19, 2013	12.58	12.86	12.46	12.70
4175	NASDAQ	CWCO	Fri, Aug 16, 2013	12.05	12.54	12.05	12.45
4174	NASDAQ	CWCO	Thu, Aug 15, 2013	12.36	12.51	12.04	12.09
4173	NASDAQ	CWCO	Wed, Aug 14, 2013	12.51	12.55	12.37	12.39
4172	NASDAQ	CWCO	Tue, Aug 13, 2013	12.70	12.70	12.32	12.37
4171	NASDAQ	CWCO	Mon, Aug 12, 2013	12.07	12.74	12.07	12.70
4170	NASDAQ	CWCO	Fri, Aug 9, 2013	12.39	12.39	12.04	12.07
4169	NASDAQ	CWCO	Thu, Aug 8, 2013	12.32	12.39	12.20	12.32
4168	NASDAQ	CWCO	Wed, Aug 7, 2013	12.28	12.34	12.04	12.19
4167	NASDAQ	CWCO	Tue, Aug 6, 2013	11.99	12.25	11.95	12.21
4166	NASDAQ	CWCO	Mon, Aug 5, 2013	12.16	12.16	11.95	11.98
4165	NASDAQ	CWCO	Fri, Aug 2, 2013	11.98	12.25	11.92	12.13
4164	NASDAQ	CWCO	Thu, Aug 1, 2013	12.06	12.10	11.88	12.07
4163	NASDAQ	CWCO	Wed, Jul 31, 2013	11.97	12.01	11.85	11.86
4162	NASDAQ	CWCO	Tue, Jul 30, 2013	11.94	12.00	11.82	11.89
4161	NASDAQ	CWCO	Mon, Jul 29, 2013	12.13	12.13	11.82	11.85
4160	NASDAQ	CWCO	Fri, Jul 26, 2013	12.19	12.34	12.05	12.11
4159	NASDAQ	CWCO	Thu, Jul 25, 2013	11.97	12.27	11.95	12.19
4158	NASDAQ	CWCO	Wed, Jul 24, 2013	11.85	12.10	11.85	11.95
4157	NASDAQ	CWCO	Tue, Jul 23, 2013	11.85	11.96	11.80	11.80
4156	NASDAQ	CWCO	Mon, Jul 22, 2013	11.75	11.99	11.71	11.90
4155	NASDAQ	CWCO	Fri, Jul 19, 2013	11.99	12.09	11.70	11.75
4154	NASDAQ	CWCO	Thu, Jul 18, 2013	12.07	12.10	11.91	11.99
4153	NASDAQ	CWCO	Wed, Jul 17, 2013	12.02	12.07	11.93	12.00
4152	NASDAQ	CWCO	Tue, Jul 16, 2013	12.00	12.10	11.75	12.00
4151	NASDAQ	CWCO	Mon, Jul 15, 2013	12.26	12.38	11.91	11.96
4150	NASDAQ	CWCO	Fri, Jul 12, 2013	11.97	12.40	11.68	12.24
4149	NASDAQ	CWCO	Thu, Jul 11, 2013	11.59	11.95	11.59	11.94
4148	NASDAQ	CWCO	Wed, Jul 10, 2013	11.56	11.60	11.37	11.51
4147	NASDAQ	CWCO	Tue, Jul 9, 2013	11.50	11.58	11.25	11.53
4146	NASDAQ	CWCO	Mon, Jul 8, 2013	11.34	11.81	11.07	11.45
4145	NASDAQ	CWCO	Fri, Jul 5, 2013	11.30	11.30	10.99	11.10
4144	NASDAQ	CWCO	Wed, Jul 3, 2013	11.25	11.25	11.03	11.15
4143	NASDAQ	CWCO	Tue, Jul 2, 2013	11.06	11.48	10.98	11.21
4142	NASDAQ	CWCO	Mon, Jul 1, 2013	11.51	11.52	11.03	11.10
4141	NASDAQ	CWCO	Fri, Jun 28, 2013	11.01	11.46	10.94	11.43
4140	NASDAQ	CWCO	Thu, Jun 27, 2013	11.00	11.06	10.92	11.01
4139	NASDAQ	CWCO	Wed, Jun 26, 2013	11.05	11.11	10.95	10.95
4138	NASDAQ	CWCO	Tue, Jun 25, 2013	11.00	11.14	10.87	11.02
4137	NASDAQ	CWCO	Mon, Jun 24, 2013	10.91	11.00	10.68	10.98
4136	NASDAQ	CWCO	Fri, Jun 21, 2013	10.76	11.07	10.61	11.00
4135	NASDAQ	CWCO	Thu, Jun 20, 2013	10.83	10.91	10.54	10.71
4134	NASDAQ	CWCO	Wed, Jun 19, 2013	11.04	11.05	10.91	10.95
4133	NASDAQ	CWCO	Tue, Jun 18, 2013	11.30	11.35	10.95	11.01
4132	NASDAQ	CWCO	Mon, Jun 17, 2013	11.37	11.42	11.06	11.26
4131	NASDAQ	CWCO	Fri, Jun 14, 2013	11.33	11.33	11.08	11.28
4130	NASDAQ	CWCO	Thu, Jun 13, 2013	11.36	11.40	10.90	11.31
4129	NASDAQ	CWCO	Wed, Jun 12, 2013	10.88	11.37	10.81	11.30
4128	NASDAQ	CWCO	Tue, Jun 11, 2013	10.75	10.92	10.60	10.83
4127	NASDAQ	CWCO	Mon, Jun 10, 2013	10.79	10.90	10.61	10.77
4126	NASDAQ	CWCO	Fri, Jun 7, 2013	10.99	10.99	10.56	10.68
4125	NASDAQ	CWCO	Thu, Jun 6, 2013	10.60	10.75	10.51	10.65
4124	NASDAQ	CWCO	Wed, Jun 5, 2013	10.53	10.73	10.30	10.61
4123	NASDAQ	CWCO	Tue, Jun 4, 2013	10.84	10.84	10.56	10.59
4122	NASDAQ	CWCO	Mon, Jun 3, 2013	10.85	11.00	10.66	10.79
4121	NASDAQ	CWCO	Fri, May 31, 2013	10.91	10.95	10.59	10.79
4120	NASDAQ	CWCO	Thu, May 30, 2013	10.99	10.99	10.73	10.94
4119	NASDAQ	CWCO	Wed, May 29, 2013	11.05	11.05	10.81	10.96
4118	NASDAQ	CWCO	Tue, May 28, 2013	10.95	11.13	10.77	11.08
4117	NASDAQ	CWCO	Fri, May 24, 2013	10.62	10.80	10.58	10.78
4116	NASDAQ	CWCO	Thu, May 23, 2013	10.34	10.69	10.20	10.65
4115	NASDAQ	CWCO	Wed, May 22, 2013	10.24	10.58	9.99	10.50
4114	NASDAQ	CWCO	Tue, May 21, 2013	10.35	10.44	9.83	10.32
4113	NASDAQ	CWCO	Mon, May 20, 2013	10.39	10.50	10.34	10.38
4112	NASDAQ	CWCO	Fri, May 17, 2013	10.34	10.47	10.18	10.42
4111	NASDAQ	CWCO	Thu, May 16, 2013	10.37	10.40	10.20	10.27
4110	NASDAQ	CWCO	Wed, May 15, 2013	10.21	10.40	10.21	10.37
4109	NASDAQ	CWCO	Tue, May 14, 2013	10.17	10.21	10.05	10.20
4108	NASDAQ	CWCO	Mon, May 13, 2013	10.00	10.20	9.87	10.12
4107	NASDAQ	CWCO	Fri, May 10, 2013	10.02	10.10	9.91	9.98
4106	NASDAQ	CWCO	Thu, May 9, 2013	9.96	10.00	9.84	9.96
4105	NASDAQ	CWCO	Wed, May 8, 2013	9.95	10.05	9.85	9.94
4104	NASDAQ	CWCO	Tue, May 7, 2013	9.83	9.94	9.67	9.93
4103	NASDAQ	CWCO	Mon, May 6, 2013	9.81	9.84	9.75	9.84
4102	NASDAQ	CWCO	Fri, May 3, 2013	9.68	9.84	9.66	9.76
4101	NASDAQ	CWCO	Thu, May 2, 2013	9.57	9.68	9.50	9.54
4100	NASDAQ	CWCO	Wed, May 1, 2013	9.97	10.05	9.44	9.46
4099	NASDAQ	CWCO	Tue, Apr 30, 2013	10.00	10.03	9.95	9.97
4098	NASDAQ	CWCO	Mon, Apr 29, 2013	9.94	9.99	9.82	9.95
4097	NASDAQ	CWCO	Fri, Apr 26, 2013	9.84	9.99	9.83	9.86
4096	NASDAQ	CWCO	Thu, Apr 25, 2013	9.95	10.00	9.79	9.82
4095	NASDAQ	CWCO	Wed, Apr 24, 2013	9.64	9.92	9.50	9.84
4094	NASDAQ	CWCO	Tue, Apr 23, 2013	9.75	9.75	9.42	9.62
4093	NASDAQ	CWCO	Mon, Apr 22, 2013	9.43	9.70	9.35	9.66
4092	NASDAQ	CWCO	Fri, Apr 19, 2013	9.35	9.47	9.31	9.43
4091	NASDAQ	CWCO	Thu, Apr 18, 2013	9.05	9.38	9.05	9.34
4090	NASDAQ	CWCO	Wed, Apr 17, 2013	9.32	9.40	9.02	9.05
4089	NASDAQ	CWCO	Tue, Apr 16, 2013	9.32	9.38	9.06	9.34
4088	NASDAQ	CWCO	Mon, Apr 15, 2013	9.35	9.57	9.20	9.21
4087	NASDAQ	CWCO	Fri, Apr 12, 2013	9.32	9.47	9.14	9.31
4086	NASDAQ	CWCO	Thu, Apr 11, 2013	9.33	9.49	9.25	9.40
4085	NASDAQ	CWCO	Wed, Apr 10, 2013	9.39	9.51	9.30	9.37
4084	NASDAQ	CWCO	Tue, Apr 9, 2013	9.33	9.41	9.20	9.33
4083	NASDAQ	CWCO	Mon, Apr 8, 2013	9.18	9.26	9.10	9.26
4082	NASDAQ	CWCO	Fri, Apr 5, 2013	9.12	9.34	9.05	9.18
4081	NASDAQ	CWCO	Thu, Apr 4, 2013	9.16	9.31	9.05	9.18
4080	NASDAQ	CWCO	Wed, Apr 3, 2013	9.50	9.50	9.10	9.12
4079	NASDAQ	CWCO	Tue, Apr 2, 2013	9.36	9.51	9.27	9.46
4078	NASDAQ	CWCO	Mon, Apr 1, 2013	10.00	10.00	9.26	9.28
4077	NASDAQ	CWCO	Thu, Mar 28, 2013	9.72	10.00	9.60	9.90
4076	NASDAQ	CWCO	Wed, Mar 27, 2013	9.80	9.88	9.46	9.65
4075	NASDAQ	CWCO	Tue, Mar 26, 2013	9.89	9.90	9.66	9.81
4074	NASDAQ	CWCO	Mon, Mar 25, 2013	9.57	9.69	9.50	9.60
4073	NASDAQ	CWCO	Fri, Mar 22, 2013	9.42	9.56	9.32	9.52
4072	NASDAQ	CWCO	Thu, Mar 21, 2013	9.28	9.50	9.28	9.44
4071	NASDAQ	CWCO	Wed, Mar 20, 2013	9.23	9.38	9.17	9.36
4070	NASDAQ	CWCO	Tue, Mar 19, 2013	9.06	9.15	9.01	9.11
4069	NASDAQ	CWCO	Mon, Mar 18, 2013	9.13	9.26	9.04	9.07
4068	NASDAQ	CWCO	Fri, Mar 15, 2013	9.34	9.50	9.15	9.17
4067	NASDAQ	CWCO	Thu, Mar 14, 2013	9.52	9.54	9.25	9.39
4066	NASDAQ	CWCO	Wed, Mar 13, 2013	9.48	9.53	9.30	9.46
4065	NASDAQ	CWCO	Tue, Mar 12, 2013	9.35	9.57	9.31	9.42
4064	NASDAQ	CWCO	Mon, Mar 11, 2013	9.10	9.16	9.05	9.10
4063	NASDAQ	CWCO	Fri, Mar 8, 2013	9.25	9.25	9.01	9.16
4062	NASDAQ	CWCO	Thu, Mar 7, 2013	9.24	9.27	8.99	9.18
4061	NASDAQ	CWCO	Wed, Mar 6, 2013	9.07	9.24	9.00	9.19
4060	NASDAQ	CWCO	Tue, Mar 5, 2013	9.26	9.26	8.98	9.03
4059	NASDAQ	CWCO	Mon, Mar 4, 2013	9.49	9.61	9.15	9.17
4058	NASDAQ	CWCO	Fri, Mar 1, 2013	9.07	9.46	9.07	9.43
4057	NASDAQ	CWCO	Thu, Feb 28, 2013	9.25	9.27	9.07	9.12
4056	NASDAQ	CWCO	Wed, Feb 27, 2013	9.32	9.37	9.13	9.19
4055	NASDAQ	CWCO	Tue, Feb 26, 2013	8.98	9.35	8.95	9.30
4054	NASDAQ	CWCO	Mon, Feb 25, 2013	9.24	9.28	8.86	8.93
4053	NASDAQ	CWCO	Fri, Feb 22, 2013	9.13	9.23	9.07	9.23
4052	NASDAQ	CWCO	Thu, Feb 21, 2013	9.12	9.26	9.03	9.03
4051	NASDAQ	CWCO	Wed, Feb 20, 2013	9.19	9.33	9.08	9.11
4050	NASDAQ	CWCO	Tue, Feb 19, 2013	9.12	9.33	9.08	9.17
4049	NASDAQ	CWCO	Fri, Feb 15, 2013	9.29	9.34	9.03	9.10
4048	NASDAQ	CWCO	Thu, Feb 14, 2013	9.00	9.25	9.00	9.22
4047	NASDAQ	CWCO	Wed, Feb 13, 2013	9.18	9.25	9.04	9.11
4046	NASDAQ	CWCO	Tue, Feb 12, 2013	9.10	9.27	9.10	9.21
4045	NASDAQ	CWCO	Mon, Feb 11, 2013	9.34	9.34	8.91	9.04
4044	NASDAQ	CWCO	Fri, Feb 8, 2013	9.11	9.29	9.10	9.19
4043	NASDAQ	CWCO	Thu, Feb 7, 2013	9.18	9.19	9.01	9.08
4042	NASDAQ	CWCO	Wed, Feb 6, 2013	9.09	9.17	8.91	9.17
4041	NASDAQ	CWCO	Tue, Feb 5, 2013	9.25	9.30	9.05	9.13
4040	NASDAQ	CWCO	Mon, Feb 4, 2013	9.14	9.25	9.03	9.17
4039	NASDAQ	CWCO	Fri, Feb 1, 2013	9.06	9.18	8.97	9.14
4038	NASDAQ	CWCO	Thu, Jan 31, 2013	9.05	9.08	8.88	8.94
4037	NASDAQ	CWCO	Wed, Jan 30, 2013	9.11	9.20	8.92	9.00
4036	NASDAQ	CWCO	Tue, Jan 29, 2013	8.93	9.10	8.70	9.09
4035	NASDAQ	CWCO	Mon, Jan 28, 2013	8.92	8.93	8.71	8.91
4034	NASDAQ	CWCO	Fri, Jan 25, 2013	8.70	8.89	8.62	8.87
4033	NASDAQ	CWCO	Thu, Jan 24, 2013	8.66	8.66	8.54	8.62
4032	NASDAQ	CWCO	Wed, Jan 23, 2013	8.59	8.60	8.31	8.55
4031	NASDAQ	CWCO	Tue, Jan 22, 2013	8.54	8.59	8.37	8.56
4030	NASDAQ	CWCO	Fri, Jan 18, 2013	8.53	8.54	8.43	8.53
4029	NASDAQ	CWCO	Thu, Jan 17, 2013	8.24	8.50	8.23	8.47
4028	NASDAQ	CWCO	Wed, Jan 16, 2013	8.40	8.40	8.09	8.16
4027	NASDAQ	CWCO	Tue, Jan 15, 2013	8.31	8.48	8.28	8.38
4026	NASDAQ	CWCO	Mon, Jan 14, 2013	8.38	8.49	8.30	8.32
4025	NASDAQ	CWCO	Fri, Jan 11, 2013	8.34	8.45	8.18	8.38
4024	NASDAQ	CWCO	Thu, Jan 10, 2013	8.36	8.36	8.09	8.28
4023	NASDAQ	CWCO	Wed, Jan 9, 2013	8.15	8.34	8.07	8.32
4022	NASDAQ	CWCO	Tue, Jan 8, 2013	7.75	8.08	7.71	8.07
4021	NASDAQ	CWCO	Mon, Jan 7, 2013	7.80	7.94	7.67	7.70
4020	NASDAQ	CWCO	Fri, Jan 4, 2013	7.76	7.92	7.72	7.86
4019	NASDAQ	CWCO	Thu, Jan 3, 2013	7.70	7.79	7.60	7.71
4018	NASDAQ	CWCO	Wed, Jan 2, 2013	7.68	7.68	7.54	7.67
4017	NASDAQ	CWCO	Mon, Dec 31, 2012	7.41	7.59	7.37	7.40
4016	NASDAQ	CWCO	Fri, Dec 28, 2012	7.53	7.55	7.32	7.38
4015	NASDAQ	CWCO	Thu, Dec 27, 2012	7.51	7.61	7.41	7.54
4014	NASDAQ	CWCO	Wed, Dec 26, 2012	7.64	7.74	7.46	7.55
4013	NASDAQ	CWCO	Mon, Dec 24, 2012	7.43	7.70	7.43	7.60
4012	NASDAQ	CWCO	Fri, Dec 21, 2012	7.52	7.65	7.38	7.40
4011	NASDAQ	CWCO	Thu, Dec 20, 2012	7.64	7.69	7.52	7.55
4010	NASDAQ	CWCO	Wed, Dec 19, 2012	7.30	7.66	7.30	7.58
4009	NASDAQ	CWCO	Tue, Dec 18, 2012	7.66	7.80	7.60	7.79
4008	NASDAQ	CWCO	Mon, Dec 17, 2012	7.60	7.69	7.48	7.68
4007	NASDAQ	CWCO	Fri, Dec 14, 2012	7.44	7.57	7.44	7.56
4006	NASDAQ	CWCO	Thu, Dec 13, 2012	7.52	7.58	7.42	7.45
4005	NASDAQ	CWCO	Wed, Dec 12, 2012	7.65	7.65	7.59	7.60
4004	NASDAQ	CWCO	Tue, Dec 11, 2012	7.50	7.63	7.32	7.63
4003	NASDAQ	CWCO	Mon, Dec 10, 2012	7.53	7.53	7.35	7.46
4002	NASDAQ	CWCO	Fri, Dec 7, 2012	7.63	7.63	7.50	7.57
4001	NASDAQ	CWCO	Thu, Dec 6, 2012	7.58	7.76	7.43	7.58
4000	NASDAQ	CWCO	Wed, Dec 5, 2012	7.76	7.79	7.62	7.62
3999	NASDAQ	CWCO	Tue, Dec 4, 2012	7.55	7.78	7.52	7.76
3998	NASDAQ	CWCO	Mon, Dec 3, 2012	7.80	7.80	7.40	7.53
3997	NASDAQ	CWCO	Fri, Nov 30, 2012	7.85	7.85	7.62	7.77
3996	NASDAQ	CWCO	Thu, Nov 29, 2012	7.77	7.85	7.61	7.82
3995	NASDAQ	CWCO	Wed, Nov 28, 2012	7.75	7.75	7.55	7.74
3994	NASDAQ	CWCO	Tue, Nov 27, 2012	7.48	7.76	7.47	7.70
3993	NASDAQ	CWCO	Mon, Nov 26, 2012	7.35	7.58	7.30	7.54
3992	NASDAQ	CWCO	Fri, Nov 23, 2012	7.32	7.37	7.13	7.35
3991	NASDAQ	CWCO	Wed, Nov 21, 2012	7.15	7.34	6.87	7.34
3990	NASDAQ	CWCO	Tue, Nov 20, 2012	7.15	7.26	7.03	7.17
3989	NASDAQ	CWCO	Mon, Nov 19, 2012	6.81	7.16	6.81	7.14
3988	NASDAQ	CWCO	Fri, Nov 16, 2012	6.88	6.94	6.70	6.78
3987	NASDAQ	CWCO	Thu, Nov 15, 2012	6.97	7.10	6.89	6.90
3986	NASDAQ	CWCO	Wed, Nov 14, 2012	7.41	7.41	6.85	6.95
3985	NASDAQ	CWCO	Tue, Nov 13, 2012	7.20	7.32	7.16	7.18
3984	NASDAQ	CWCO	Mon, Nov 12, 2012	7.71	7.71	7.12	7.25
3983	NASDAQ	CWCO	Fri, Nov 9, 2012	7.41	7.51	7.02	7.03
3982	NASDAQ	CWCO	Thu, Nov 8, 2012	7.54	7.68	7.43	7.43
3981	NASDAQ	CWCO	Wed, Nov 7, 2012	7.61	7.71	7.51	7.51
3980	NASDAQ	CWCO	Tue, Nov 6, 2012	7.65	7.74	7.61	7.65
3979	NASDAQ	CWCO	Mon, Nov 5, 2012	7.65	7.70	7.60	7.67
3978	NASDAQ	CWCO	Fri, Nov 2, 2012	7.83	7.83	7.66	7.66
3977	NASDAQ	CWCO	Thu, Nov 1, 2012	7.85	7.85	7.71	7.73
3976	NASDAQ	CWCO	Wed, Oct 31, 2012	8.00	8.04	7.76	7.85
3975	NASDAQ	CWCO	Fri, Oct 26, 2012	8.00	8.03	7.93	8.00
3974	NASDAQ	CWCO	Thu, Oct 25, 2012	7.87	8.06	7.87	8.04
3973	NASDAQ	CWCO	Wed, Oct 24, 2012	7.75	7.81	7.74	7.78
3972	NASDAQ	CWCO	Tue, Oct 23, 2012	7.75	7.78	7.68	7.72
3971	NASDAQ	CWCO	Mon, Oct 22, 2012	7.94	7.94	7.75	7.79
3970	NASDAQ	CWCO	Fri, Oct 19, 2012	7.95	8.02	7.89	7.89
3969	NASDAQ	CWCO	Thu, Oct 18, 2012	8.20	8.23	8.00	8.00
3968	NASDAQ	CWCO	Wed, Oct 17, 2012	8.15	8.25	8.15	8.20
3967	NASDAQ	CWCO	Tue, Oct 16, 2012	8.25	8.25	8.11	8.15
3966	NASDAQ	CWCO	Mon, Oct 15, 2012	8.11	8.21	8.11	8.21
3965	NASDAQ	CWCO	Fri, Oct 12, 2012	8.21	8.21	8.10	8.11
3964	NASDAQ	CWCO	Thu, Oct 11, 2012	8.21	8.25	8.15	8.24
3963	NASDAQ	CWCO	Wed, Oct 10, 2012	8.12	8.19	8.10	8.17
3962	NASDAQ	CWCO	Tue, Oct 9, 2012	8.18	8.18	8.05	8.13
3961	NASDAQ	CWCO	Mon, Oct 8, 2012	8.19	8.21	8.10	8.14
3960	NASDAQ	CWCO	Fri, Oct 5, 2012	8.24	8.28	8.18	8.20
3959	NASDAQ	CWCO	Thu, Oct 4, 2012	8.28	8.28	8.10	8.22
3958	NASDAQ	CWCO	Wed, Oct 3, 2012	8.29	8.35	8.21	8.23
3957	NASDAQ	CWCO	Tue, Oct 2, 2012	8.34	8.38	8.23	8.29
3956	NASDAQ	CWCO	Mon, Oct 1, 2012	8.30	8.34	8.22	8.25
3955	NASDAQ	CWCO	Fri, Sep 28, 2012	8.35	8.38	8.23	8.27
3954	NASDAQ	CWCO	Thu, Sep 27, 2012	8.32	8.47	8.11	8.41
3953	NASDAQ	CWCO	Wed, Sep 26, 2012	8.27	8.41	8.26	8.40
3952	NASDAQ	CWCO	Tue, Sep 25, 2012	8.37	8.48	8.27	8.28
3951	NASDAQ	CWCO	Mon, Sep 24, 2012	8.24	8.39	8.24	8.35
3950	NASDAQ	CWCO	Fri, Sep 21, 2012	8.55	8.55	8.24	8.24
3949	NASDAQ	CWCO	Thu, Sep 20, 2012	8.45	8.51	8.44	8.45
3948	NASDAQ	CWCO	Wed, Sep 19, 2012	8.64	8.65	8.41	8.46
3947	NASDAQ	CWCO	Tue, Sep 18, 2012	8.48	8.70	8.42	8.58
3946	NASDAQ	CWCO	Mon, Sep 17, 2012	8.50	8.53	8.31	8.46
3945	NASDAQ	CWCO	Fri, Sep 14, 2012	8.70	8.75	8.41	8.50
3944	NASDAQ	CWCO	Thu, Sep 13, 2012	8.47	8.70	8.41	8.70
3943	NASDAQ	CWCO	Wed, Sep 12, 2012	8.26	8.42	8.24	8.42
3942	NASDAQ	CWCO	Tue, Sep 11, 2012	8.49	8.54	8.22	8.27
3941	NASDAQ	CWCO	Mon, Sep 10, 2012	8.40	8.49	8.33	8.45
3940	NASDAQ	CWCO	Fri, Sep 7, 2012	8.50	8.50	8.33	8.44
3939	NASDAQ	CWCO	Thu, Sep 6, 2012	8.47	8.50	8.22	8.46
3938	NASDAQ	CWCO	Wed, Sep 5, 2012	8.32	8.48	8.20	8.45
3937	NASDAQ	CWCO	Tue, Sep 4, 2012	8.18	8.34	8.05	8.27
3936	NASDAQ	CWCO	Fri, Aug 31, 2012	8.22	8.22	8.09	8.16
3935	NASDAQ	CWCO	Thu, Aug 30, 2012	8.20	8.24	8.10	8.14
3934	NASDAQ	CWCO	Wed, Aug 29, 2012	8.10	8.21	8.05	8.21
3933	NASDAQ	CWCO	Tue, Aug 28, 2012	8.05	8.10	8.05	8.09
3932	NASDAQ	CWCO	Mon, Aug 27, 2012	8.06	8.14	8.01	8.08
3931	NASDAQ	CWCO	Fri, Aug 24, 2012	7.94	8.15	7.94	8.06
3930	NASDAQ	CWCO	Thu, Aug 23, 2012	7.95	8.03	7.95	7.98
3929	NASDAQ	CWCO	Wed, Aug 22, 2012	8.05	8.08	7.90	7.93
3928	NASDAQ	CWCO	Tue, Aug 21, 2012	8.14	8.29	8.05	8.09
3927	NASDAQ	CWCO	Mon, Aug 20, 2012	8.14	8.14	7.92	8.13
3926	NASDAQ	CWCO	Fri, Aug 17, 2012	8.09	8.17	8.01	8.10
3925	NASDAQ	CWCO	Thu, Aug 16, 2012	8.05	8.10	8.01	8.09
3924	NASDAQ	CWCO	Wed, Aug 15, 2012	8.19	8.19	8.02	8.05
3923	NASDAQ	CWCO	Tue, Aug 14, 2012	8.41	8.41	8.19	8.22
3922	NASDAQ	CWCO	Mon, Aug 13, 2012	8.43	8.45	8.22	8.33
3921	NASDAQ	CWCO	Fri, Aug 10, 2012	8.37	8.47	8.36	8.40
3920	NASDAQ	CWCO	Thu, Aug 9, 2012	8.41	8.48	8.38	8.41
3919	NASDAQ	CWCO	Wed, Aug 8, 2012	8.33	8.45	8.27	8.38
3918	NASDAQ	CWCO	Tue, Aug 7, 2012	8.38	8.41	8.31	8.35
3917	NASDAQ	CWCO	Mon, Aug 6, 2012	8.35	8.40	8.30	8.33
3916	NASDAQ	CWCO	Fri, Aug 3, 2012	8.09	8.39	8.08	8.36
3915	NASDAQ	CWCO	Thu, Aug 2, 2012	8.00	8.19	7.95	8.04
3914	NASDAQ	CWCO	Wed, Aug 1, 2012	8.23	8.33	7.99	7.99
3913	NASDAQ	CWCO	Tue, Jul 31, 2012	8.41	8.56	8.16	8.20
3912	NASDAQ	CWCO	Mon, Jul 30, 2012	8.46	8.63	8.24	8.40
3911	NASDAQ	CWCO	Fri, Jul 27, 2012	8.24	8.67	8.24	8.49
3910	NASDAQ	CWCO	Thu, Jul 26, 2012	8.11	8.42	8.00	8.23
3909	NASDAQ	CWCO	Wed, Jul 25, 2012	8.10	8.10	7.92	8.00
3908	NASDAQ	CWCO	Tue, Jul 24, 2012	8.12	8.16	7.98	8.03
3907	NASDAQ	CWCO	Mon, Jul 23, 2012	8.02	8.16	7.92	8.09
3906	NASDAQ	CWCO	Fri, Jul 20, 2012	8.29	8.29	8.05	8.09
3905	NASDAQ	CWCO	Thu, Jul 19, 2012	8.53	8.53	8.33	8.39
3904	NASDAQ	CWCO	Wed, Jul 18, 2012	8.54	8.62	8.50	8.52
3903	NASDAQ	CWCO	Tue, Jul 17, 2012	8.60	8.65	8.51	8.56
3902	NASDAQ	CWCO	Mon, Jul 16, 2012	8.67	8.67	8.51	8.60
3901	NASDAQ	CWCO	Fri, Jul 13, 2012	8.56	8.67	8.56	8.67
3900	NASDAQ	CWCO	Thu, Jul 12, 2012	8.50	8.57	8.42	8.55
3899	NASDAQ	CWCO	Wed, Jul 11, 2012	8.56	8.56	8.40	8.54
3898	NASDAQ	CWCO	Tue, Jul 10, 2012	8.56	8.65	8.50	8.57
3897	NASDAQ	CWCO	Mon, Jul 9, 2012	8.62	8.69	8.50	8.55
3896	NASDAQ	CWCO	Fri, Jul 6, 2012	8.37	8.62	8.35	8.62
3895	NASDAQ	CWCO	Thu, Jul 5, 2012	8.40	8.50	8.33	8.42
3894	NASDAQ	CWCO	Tue, Jul 3, 2012	8.25	8.39	8.24	8.39
3893	NASDAQ	CWCO	Mon, Jul 2, 2012	8.30	8.33	8.14	8.33
3892	NASDAQ	CWCO	Fri, Jun 29, 2012	8.15	8.30	8.03	8.29
3891	NASDAQ	CWCO	Thu, Jun 28, 2012	8.00	8.11	7.89	8.08
3890	NASDAQ	CWCO	Wed, Jun 27, 2012	7.90	8.14	7.90	8.04
3889	NASDAQ	CWCO	Tue, Jun 26, 2012	8.08	8.08	7.90	7.98
3888	NASDAQ	CWCO	Mon, Jun 25, 2012	8.02	8.10	7.95	8.04
3887	NASDAQ	CWCO	Fri, Jun 22, 2012	8.04	8.13	8.00	8.08
3886	NASDAQ	CWCO	Thu, Jun 21, 2012	8.08	8.13	7.94	7.95
3885	NASDAQ	CWCO	Wed, Jun 20, 2012	8.05	8.14	8.01	8.08
3884	NASDAQ	CWCO	Tue, Jun 19, 2012	8.00	8.12	7.95	8.10
3883	NASDAQ	CWCO	Mon, Jun 18, 2012	8.02	8.04	7.88	7.98
3882	NASDAQ	CWCO	Fri, Jun 15, 2012	7.85	8.06	7.80	7.99
3881	NASDAQ	CWCO	Thu, Jun 14, 2012	7.75	7.95	7.75	7.89
3880	NASDAQ	CWCO	Wed, Jun 13, 2012	7.95	7.96	7.72	7.76
3879	NASDAQ	CWCO	Tue, Jun 12, 2012	8.06	8.07	7.90	7.93
3878	NASDAQ	CWCO	Mon, Jun 11, 2012	8.10	8.10	7.94	7.99
3877	NASDAQ	CWCO	Fri, Jun 8, 2012	7.70	8.02	7.64	7.99
3876	NASDAQ	CWCO	Thu, Jun 7, 2012	7.63	7.75	7.52	7.66
3875	NASDAQ	CWCO	Wed, Jun 6, 2012	7.47	7.56	7.38	7.56
3874	NASDAQ	CWCO	Tue, Jun 5, 2012	7.47	7.54	7.36	7.45
3873	NASDAQ	CWCO	Mon, Jun 4, 2012	7.55	7.66	7.43	7.52
3872	NASDAQ	CWCO	Fri, Jun 1, 2012	7.58	7.73	7.50	7.56
3871	NASDAQ	CWCO	Thu, May 31, 2012	7.59	7.71	7.59	7.68
3870	NASDAQ	CWCO	Wed, May 30, 2012	7.60	7.70	7.35	7.57
3869	NASDAQ	CWCO	Tue, May 29, 2012	7.62	7.67	7.54	7.64
3868	NASDAQ	CWCO	Fri, May 25, 2012	7.73	7.75	7.52	7.59
3867	NASDAQ	CWCO	Thu, May 24, 2012	7.31	7.72	7.27	7.71
3866	NASDAQ	CWCO	Wed, May 23, 2012	7.17	7.32	7.12	7.27
3865	NASDAQ	CWCO	Tue, May 22, 2012	7.20	7.38	7.15	7.20
3864	NASDAQ	CWCO	Mon, May 21, 2012	7.30	7.41	7.08	7.17
3863	NASDAQ	CWCO	Fri, May 18, 2012	6.99	7.12	6.93	6.99
3862	NASDAQ	CWCO	Thu, May 17, 2012	7.00	7.10	6.95	7.01
3861	NASDAQ	CWCO	Wed, May 16, 2012	7.05	7.12	7.00	7.00
3860	NASDAQ	CWCO	Tue, May 15, 2012	7.06	7.14	7.02	7.06
3859	NASDAQ	CWCO	Mon, May 14, 2012	7.03	7.21	7.01	7.09
3858	NASDAQ	CWCO	Fri, May 11, 2012	7.16	7.22	7.02	7.03
3857	NASDAQ	CWCO	Thu, May 10, 2012	7.20	7.20	7.01	7.11
3856	NASDAQ	CWCO	Wed, May 9, 2012	7.15	7.23	7.08	7.12
3855	NASDAQ	CWCO	Tue, May 8, 2012	7.15	7.30	7.14	7.20
3854	NASDAQ	CWCO	Mon, May 7, 2012	7.24	7.28	7.16	7.20
3853	NASDAQ	CWCO	Fri, May 4, 2012	7.29	7.35	7.20	7.25
3852	NASDAQ	CWCO	Thu, May 3, 2012	7.07	7.38	7.06	7.32
3851	NASDAQ	CWCO	Wed, May 2, 2012	7.12	7.19	7.05	7.11
3850	NASDAQ	CWCO	Tue, May 1, 2012	7.19	7.38	7.12	7.13
3849	NASDAQ	CWCO	Mon, Apr 30, 2012	7.23	7.30	7.14	7.17
3848	NASDAQ	CWCO	Fri, Apr 27, 2012	7.28	7.38	7.21	7.28
3847	NASDAQ	CWCO	Thu, Apr 26, 2012	7.44	7.48	7.27	7.28
3846	NASDAQ	CWCO	Wed, Apr 25, 2012	7.49	7.57	7.38	7.47
3845	NASDAQ	CWCO	Tue, Apr 24, 2012	7.34	7.44	7.29	7.44
3844	NASDAQ	CWCO	Mon, Apr 23, 2012	7.01	7.39	7.01	7.30
3843	NASDAQ	CWCO	Fri, Apr 20, 2012	7.09	7.17	6.97	7.08
3842	NASDAQ	CWCO	Thu, Apr 19, 2012	7.21	7.35	6.97	7.01
3841	NASDAQ	CWCO	Wed, Apr 18, 2012	7.38	7.64	7.16	7.17
3840	NASDAQ	CWCO	Tue, Apr 17, 2012	7.32	7.55	7.32	7.43
3839	NASDAQ	CWCO	Mon, Apr 16, 2012	7.26	7.33	7.18	7.25
3838	NASDAQ	CWCO	Fri, Apr 13, 2012	7.39	7.48	7.20	7.26
3837	NASDAQ	CWCO	Thu, Apr 12, 2012	7.32	7.55	7.32	7.43
3836	NASDAQ	CWCO	Wed, Apr 11, 2012	7.28	7.39	7.20	7.35
3835	NASDAQ	CWCO	Tue, Apr 10, 2012	7.31	7.39	7.17	7.18
3834	NASDAQ	CWCO	Mon, Apr 9, 2012	7.44	7.51	7.29	7.29
3833	NASDAQ	CWCO	Thu, Apr 5, 2012	7.55	7.63	7.51	7.51
3832	NASDAQ	CWCO	Wed, Apr 4, 2012	7.63	7.75	7.54	7.56
3831	NASDAQ	CWCO	Tue, Apr 3, 2012	7.85	7.89	7.67	7.70
3830	NASDAQ	CWCO	Mon, Apr 2, 2012	7.94	7.98	7.79	7.86
3829	NASDAQ	CWCO	Fri, Mar 30, 2012	7.83	8.07	7.83	7.91
3828	NASDAQ	CWCO	Thu, Mar 29, 2012	7.71	7.80	7.65	7.77
3827	NASDAQ	CWCO	Wed, Mar 28, 2012	7.80	7.81	7.71	7.73
3826	NASDAQ	CWCO	Tue, Mar 27, 2012	7.91	8.00	7.78	7.82
3825	NASDAQ	CWCO	Mon, Mar 26, 2012	7.79	7.98	7.71	7.89
3824	NASDAQ	CWCO	Fri, Mar 23, 2012	7.64	7.76	7.58	7.74
3823	NASDAQ	CWCO	Thu, Mar 22, 2012	7.56	7.74	7.55	7.63
3822	NASDAQ	CWCO	Wed, Mar 21, 2012	7.60	7.67	7.57	7.58
3821	NASDAQ	CWCO	Tue, Mar 20, 2012	7.66	7.69	7.57	7.60
3820	NASDAQ	CWCO	Mon, Mar 19, 2012	7.66	7.83	7.65	7.70
3819	NASDAQ	CWCO	Fri, Mar 16, 2012	7.93	8.09	7.60	7.63
3818	NASDAQ	CWCO	Thu, Mar 15, 2012	7.72	8.08	7.65	7.87
3817	NASDAQ	CWCO	Wed, Mar 14, 2012	8.10	8.15	7.66	7.72
3816	NASDAQ	CWCO	Tue, Mar 13, 2012	7.92	8.18	7.89	8.13
3815	NASDAQ	CWCO	Mon, Mar 12, 2012	8.11	8.17	7.85	7.88
3814	NASDAQ	CWCO	Fri, Mar 9, 2012	8.24	8.28	8.04	8.11
3813	NASDAQ	CWCO	Thu, Mar 8, 2012	8.27	8.29	7.96	8.24
3812	NASDAQ	CWCO	Wed, Mar 7, 2012	8.09	8.27	8.01	8.25
3811	NASDAQ	CWCO	Tue, Mar 6, 2012	8.82	8.82	8.05	8.08
3810	NASDAQ	CWCO	Mon, Mar 5, 2012	7.96	8.18	7.90	8.18
3809	NASDAQ	CWCO	Fri, Mar 2, 2012	8.04	8.10	7.88	7.95
3808	NASDAQ	CWCO	Thu, Mar 1, 2012	8.27	8.51	7.98	8.04
3807	NASDAQ	CWCO	Wed, Feb 29, 2012	7.98	8.27	7.55	8.27
3806	NASDAQ	CWCO	Tue, Feb 28, 2012	7.99	8.09	7.92	7.97
3805	NASDAQ	CWCO	Mon, Feb 27, 2012	8.09	8.29	8.00	8.10
3804	NASDAQ	CWCO	Fri, Feb 24, 2012	8.49	8.50	8.10	8.10
3803	NASDAQ	CWCO	Thu, Feb 23, 2012	8.41	8.49	8.30	8.49
3802	NASDAQ	CWCO	Wed, Feb 22, 2012	8.46	8.46	8.30	8.38
3801	NASDAQ	CWCO	Tue, Feb 21, 2012	8.37	8.48	8.31	8.47
3800	NASDAQ	CWCO	Fri, Feb 17, 2012	8.32	8.32	8.25	8.32
3799	NASDAQ	CWCO	Thu, Feb 16, 2012	8.18	8.31	8.15	8.30
3798	NASDAQ	CWCO	Wed, Feb 15, 2012	8.31	8.32	8.06	8.14
3797	NASDAQ	CWCO	Tue, Feb 14, 2012	8.35	8.40	8.18	8.27
3796	NASDAQ	CWCO	Mon, Feb 13, 2012	8.51	8.51	8.32	8.38
3795	NASDAQ	CWCO	Fri, Feb 10, 2012	8.35	8.44	8.29	8.40
3794	NASDAQ	CWCO	Thu, Feb 9, 2012	8.54	8.54	8.31	8.42
3793	NASDAQ	CWCO	Wed, Feb 8, 2012	8.25	8.58	8.19	8.56
3792	NASDAQ	CWCO	Tue, Feb 7, 2012	8.08	8.27	8.02	8.25
3791	NASDAQ	CWCO	Mon, Feb 6, 2012	8.18	8.23	8.02	8.10
3790	NASDAQ	CWCO	Fri, Feb 3, 2012	8.12	8.20	8.00	8.18
3789	NASDAQ	CWCO	Thu, Feb 2, 2012	7.98	8.12	7.88	8.05
3788	NASDAQ	CWCO	Wed, Feb 1, 2012	7.85	8.04	7.81	7.99
3787	NASDAQ	CWCO	Tue, Jan 31, 2012	7.87	7.89	7.79	7.79
3786	NASDAQ	CWCO	Mon, Jan 30, 2012	7.43	7.97	7.35	7.85
3785	NASDAQ	CWCO	Fri, Jan 27, 2012	7.57	8.01	7.30	7.44
3784	NASDAQ	CWCO	Thu, Jan 26, 2012	8.24	8.27	7.75	7.80
3783	NASDAQ	CWCO	Wed, Jan 25, 2012	8.58	8.67	8.12	8.21
3782	NASDAQ	CWCO	Tue, Jan 24, 2012	8.83	8.84	8.59	8.60
3781	NASDAQ	CWCO	Mon, Jan 23, 2012	9.02	9.02	8.77	8.88
3780	NASDAQ	CWCO	Fri, Jan 20, 2012	8.82	9.08	8.70	9.01
3779	NASDAQ	CWCO	Thu, Jan 19, 2012	8.89	8.89	8.70	8.80
3778	NASDAQ	CWCO	Wed, Jan 18, 2012	8.75	8.94	8.74	8.89
3777	NASDAQ	CWCO	Tue, Jan 17, 2012	8.82	8.87	8.55	8.78
3776	NASDAQ	CWCO	Fri, Jan 13, 2012	8.85	8.95	8.71	8.77
3775	NASDAQ	CWCO	Thu, Jan 12, 2012	8.98	9.02	8.80	8.95
3774	NASDAQ	CWCO	Wed, Jan 11, 2012	9.06	9.06	8.70	9.01
3773	NASDAQ	CWCO	Tue, Jan 10, 2012	9.05	9.14	8.85	9.04
3772	NASDAQ	CWCO	Mon, Jan 9, 2012	9.09	9.19	8.85	8.91
3771	NASDAQ	CWCO	Fri, Jan 6, 2012	9.18	9.18	9.02	9.07
3770	NASDAQ	CWCO	Thu, Jan 5, 2012	8.94	9.17	8.53	9.16
3769	NASDAQ	CWCO	Wed, Jan 4, 2012	8.83	9.04	8.81	8.99
3768	NASDAQ	CWCO	Tue, Jan 3, 2012	8.73	8.97	8.69	8.91
3767	NASDAQ	CWCO	Fri, Dec 30, 2011	8.63	8.70	8.54	8.58
3766	NASDAQ	CWCO	Thu, Dec 29, 2011	8.83	8.97	8.48	8.60
3765	NASDAQ	CWCO	Wed, Dec 28, 2011	8.31	8.90	8.31	8.83
3764	NASDAQ	CWCO	Tue, Dec 27, 2011	8.26	8.52	8.20	8.23
3763	NASDAQ	CWCO	Fri, Dec 23, 2011	8.25	8.50	8.19	8.29
3762	NASDAQ	CWCO	Thu, Dec 22, 2011	8.54	8.88	8.18	8.29
3761	NASDAQ	CWCO	Wed, Dec 21, 2011	8.55	8.88	8.38	8.49
3760	NASDAQ	CWCO	Tue, Dec 20, 2011	8.85	9.02	8.52	8.60
3759	NASDAQ	CWCO	Mon, Dec 19, 2011	9.28	9.28	8.65	8.73
3758	NASDAQ	CWCO	Fri, Dec 16, 2011	8.63	9.32	8.44	9.23
3757	NASDAQ	CWCO	Thu, Dec 15, 2011	8.29	8.59	8.11	8.52
3756	NASDAQ	CWCO	Wed, Dec 14, 2011	7.72	8.23	7.72	8.23
3755	NASDAQ	CWCO	Tue, Dec 13, 2011	7.93	8.05	7.78	7.81
3754	NASDAQ	CWCO	Mon, Dec 12, 2011	7.85	7.99	7.76	7.87
3753	NASDAQ	CWCO	Fri, Dec 9, 2011	7.85	8.00	7.85	7.93
3752	NASDAQ	CWCO	Thu, Dec 8, 2011	8.00	8.02	7.80	7.83
3751	NASDAQ	CWCO	Wed, Dec 7, 2011	8.14	8.21	7.94	8.09
3750	NASDAQ	CWCO	Tue, Dec 6, 2011	8.00	8.32	8.00	8.22
3749	NASDAQ	CWCO	Mon, Dec 5, 2011	8.11	8.14	7.89	8.01
3748	NASDAQ	CWCO	Fri, Dec 2, 2011	8.15	8.15	7.84	8.00
3747	NASDAQ	CWCO	Thu, Dec 1, 2011	8.17	8.23	8.01	8.03
3746	NASDAQ	CWCO	Wed, Nov 30, 2011	8.12	8.24	7.92	8.23
3745	NASDAQ	CWCO	Tue, Nov 29, 2011	7.63	7.87	7.58	7.83
3744	NASDAQ	CWCO	Mon, Nov 28, 2011	7.53	7.84	7.50	7.60
3743	NASDAQ	CWCO	Fri, Nov 25, 2011	7.52	7.70	7.25	7.26
3742	NASDAQ	CWCO	Wed, Nov 23, 2011	8.22	8.39	7.46	7.51
3741	NASDAQ	CWCO	Tue, Nov 22, 2011	8.31	8.58	8.25	8.25
3740	NASDAQ	CWCO	Mon, Nov 21, 2011	8.32	8.38	8.25	8.30
3739	NASDAQ	CWCO	Fri, Nov 18, 2011	8.36	8.50	8.30	8.47
3738	NASDAQ	CWCO	Thu, Nov 17, 2011	8.61	8.82	8.32	8.35
3737	NASDAQ	CWCO	Wed, Nov 16, 2011	8.89	9.09	8.64	8.65
3736	NASDAQ	CWCO	Tue, Nov 15, 2011	8.79	9.07	8.73	9.01
3735	NASDAQ	CWCO	Mon, Nov 14, 2011	8.95	9.31	8.66	8.89
3734	NASDAQ	CWCO	Fri, Nov 11, 2011	8.97	9.09	8.84	9.04
3733	NASDAQ	CWCO	Thu, Nov 10, 2011	8.80	8.96	8.62	8.70
3732	NASDAQ	CWCO	Wed, Nov 9, 2011	9.26	9.33	8.90	8.90
3731	NASDAQ	CWCO	Tue, Nov 8, 2011	9.37	9.62	9.19	9.56
3730	NASDAQ	CWCO	Mon, Nov 7, 2011	9.16	9.35	8.98	9.28
3729	NASDAQ	CWCO	Fri, Nov 4, 2011	9.39	9.50	9.11	9.16
3728	NASDAQ	CWCO	Thu, Nov 3, 2011	9.23	9.50	8.99	9.46
3727	NASDAQ	CWCO	Wed, Nov 2, 2011	9.14	9.14	8.99	9.12
3726	NASDAQ	CWCO	Tue, Nov 1, 2011	9.05	9.32	8.87	8.98
3725	NASDAQ	CWCO	Mon, Oct 31, 2011	9.13	9.69	8.96	9.28
3724	NASDAQ	CWCO	Fri, Oct 28, 2011	9.75	9.82	9.07	9.30
3723	NASDAQ	CWCO	Thu, Oct 27, 2011	9.83	9.88	9.50	9.74
3722	NASDAQ	CWCO	Wed, Oct 26, 2011	9.48	9.69	9.26	9.55
3721	NASDAQ	CWCO	Tue, Oct 25, 2011	9.78	9.78	9.19	9.30
3720	NASDAQ	CWCO	Mon, Oct 24, 2011	9.58	9.85	9.45	9.78
3719	NASDAQ	CWCO	Fri, Oct 21, 2011	9.65	9.65	9.23	9.54
3718	NASDAQ	CWCO	Thu, Oct 20, 2011	9.43	9.59	9.19	9.55
3717	NASDAQ	CWCO	Wed, Oct 19, 2011	9.25	9.63	9.14	9.44
3716	NASDAQ	CWCO	Tue, Oct 18, 2011	8.82	9.67	8.56	9.28
3715	NASDAQ	CWCO	Mon, Oct 17, 2011	8.99	9.00	8.66	8.79
3714	NASDAQ	CWCO	Fri, Oct 14, 2011	8.87	9.07	8.73	9.04
3713	NASDAQ	CWCO	Thu, Oct 13, 2011	8.93	8.93	8.57	8.81
3712	NASDAQ	CWCO	Wed, Oct 12, 2011	9.00	9.00	8.71	8.96
3711	NASDAQ	CWCO	Tue, Oct 11, 2011	8.87	8.99	8.64	8.96
3710	NASDAQ	CWCO	Mon, Oct 10, 2011	8.78	8.97	8.67	8.97
3709	NASDAQ	CWCO	Fri, Oct 7, 2011	8.73	8.84	8.40	8.60
3708	NASDAQ	CWCO	Thu, Oct 6, 2011	8.72	8.77	8.45	8.73
3707	NASDAQ	CWCO	Wed, Oct 5, 2011	8.72	8.73	8.37	8.71
3706	NASDAQ	CWCO	Tue, Oct 4, 2011	7.61	8.75	7.61	8.74
3705	NASDAQ	CWCO	Mon, Oct 3, 2011	7.85	8.10	7.61	7.61
3704	NASDAQ	CWCO	Fri, Sep 30, 2011	8.13	8.29	7.85	7.88
3703	NASDAQ	CWCO	Thu, Sep 29, 2011	8.13	8.34	8.05	8.24
3702	NASDAQ	CWCO	Wed, Sep 28, 2011	8.15	8.25	7.97	8.00
3701	NASDAQ	CWCO	Tue, Sep 27, 2011	8.31	8.34	8.14	8.27
3700	NASDAQ	CWCO	Mon, Sep 26, 2011	8.19	8.24	7.96	8.12
3699	NASDAQ	CWCO	Fri, Sep 23, 2011	7.80	8.14	7.78	8.14
3698	NASDAQ	CWCO	Thu, Sep 22, 2011	7.96	8.16	7.71	7.75
3697	NASDAQ	CWCO	Wed, Sep 21, 2011	8.26	8.30	8.14	8.21
3696	NASDAQ	CWCO	Tue, Sep 20, 2011	8.25	8.36	8.12	8.25
3695	NASDAQ	CWCO	Mon, Sep 19, 2011	8.25	8.30	8.12	8.22
3694	NASDAQ	CWCO	Fri, Sep 16, 2011	8.25	8.31	8.25	8.27
3693	NASDAQ	CWCO	Thu, Sep 15, 2011	8.25	8.25	8.03	8.12
3692	NASDAQ	CWCO	Wed, Sep 14, 2011	8.29	8.29	8.05	8.20
3691	NASDAQ	CWCO	Tue, Sep 13, 2011	8.28	8.34	8.20	8.26
3690	NASDAQ	CWCO	Mon, Sep 12, 2011	8.00	8.28	8.00	8.26
3689	NASDAQ	CWCO	Fri, Sep 9, 2011	8.02	8.12	8.00	8.00
3688	NASDAQ	CWCO	Thu, Sep 8, 2011	8.22	8.28	8.04	8.10
3687	NASDAQ	CWCO	Wed, Sep 7, 2011	8.19	8.30	8.15	8.24
3686	NASDAQ	CWCO	Tue, Sep 6, 2011	7.48	8.14	7.47	8.04
3685	NASDAQ	CWCO	Fri, Sep 2, 2011	7.80	7.92	7.66	7.66
3684	NASDAQ	CWCO	Thu, Sep 1, 2011	8.14	8.29	7.88	7.95
3683	NASDAQ	CWCO	Wed, Aug 31, 2011	8.45	8.45	8.09	8.14
3682	NASDAQ	CWCO	Tue, Aug 30, 2011	8.30	8.48	8.28	8.44
3681	NASDAQ	CWCO	Mon, Aug 29, 2011	8.11	8.37	8.11	8.36
3680	NASDAQ	CWCO	Fri, Aug 26, 2011	7.81	8.07	7.74	8.04
3679	NASDAQ	CWCO	Thu, Aug 25, 2011	8.35	8.35	7.73	7.85
3678	NASDAQ	CWCO	Wed, Aug 24, 2011	8.22	8.37	8.13	8.29
3677	NASDAQ	CWCO	Tue, Aug 23, 2011	7.86	8.28	7.85	8.27
3676	NASDAQ	CWCO	Mon, Aug 22, 2011	8.10	8.10	7.75	7.82
3675	NASDAQ	CWCO	Fri, Aug 19, 2011	8.00	8.36	7.87	7.89
3674	NASDAQ	CWCO	Thu, Aug 18, 2011	8.40	8.60	8.03	8.13
3673	NASDAQ	CWCO	Wed, Aug 17, 2011	8.70	8.83	8.50	8.53
3672	NASDAQ	CWCO	Tue, Aug 16, 2011	8.78	8.84	8.57	8.68
3671	NASDAQ	CWCO	Mon, Aug 15, 2011	8.59	8.93	8.59	8.92
3670	NASDAQ	CWCO	Fri, Aug 12, 2011	8.53	8.68	8.45	8.56
3669	NASDAQ	CWCO	Thu, Aug 11, 2011	8.21	8.78	8.21	8.47
3668	NASDAQ	CWCO	Wed, Aug 10, 2011	8.64	8.76	8.10	8.15
3667	NASDAQ	CWCO	Tue, Aug 9, 2011	7.99	8.96	7.60	8.85
3666	NASDAQ	CWCO	Mon, Aug 8, 2011	8.27	8.62	7.81	7.82
3665	NASDAQ	CWCO	Fri, Aug 5, 2011	8.43	8.76	8.16	8.48
3664	NASDAQ	CWCO	Thu, Aug 4, 2011	8.29	8.54	8.20	8.35
3663	NASDAQ	CWCO	Wed, Aug 3, 2011	8.45	8.60	8.28	8.59
3662	NASDAQ	CWCO	Tue, Aug 2, 2011	8.68	8.78	8.25	8.49
3661	NASDAQ	CWCO	Mon, Aug 1, 2011	9.02	9.02	8.66	8.71
3660	NASDAQ	CWCO	Fri, Jul 29, 2011	8.19	9.02	8.13	9.02
3659	NASDAQ	CWCO	Thu, Jul 28, 2011	8.22	8.40	8.09	8.34
3658	NASDAQ	CWCO	Wed, Jul 27, 2011	8.44	8.66	8.22	8.23
3657	NASDAQ	CWCO	Tue, Jul 26, 2011	8.65	8.90	8.48	8.49
3656	NASDAQ	CWCO	Mon, Jul 25, 2011	8.70	8.85	8.65	8.69
3655	NASDAQ	CWCO	Fri, Jul 22, 2011	8.89	8.96	8.76	8.85
3654	NASDAQ	CWCO	Thu, Jul 21, 2011	8.71	8.88	8.70	8.88
3653	NASDAQ	CWCO	Wed, Jul 20, 2011	8.99	9.01	8.60	8.64
3652	NASDAQ	CWCO	Tue, Jul 19, 2011	9.00	9.10	8.91	9.03
3651	NASDAQ	CWCO	Mon, Jul 18, 2011	9.08	9.15	8.91	8.96
3650	NASDAQ	CWCO	Fri, Jul 15, 2011	9.22	9.35	9.08	9.11
3649	NASDAQ	CWCO	Thu, Jul 14, 2011	9.29	9.31	9.17	9.21
3648	NASDAQ	CWCO	Wed, Jul 13, 2011	9.14	9.36	9.03	9.31
3647	NASDAQ	CWCO	Tue, Jul 12, 2011	9.25	9.33	9.12	9.12
3646	NASDAQ	CWCO	Mon, Jul 11, 2011	9.26	9.43	9.24	9.24
3645	NASDAQ	CWCO	Fri, Jul 8, 2011	9.34	9.46	9.29	9.35
3644	NASDAQ	CWCO	Thu, Jul 7, 2011	9.47	9.58	9.38	9.46
3643	NASDAQ	CWCO	Wed, Jul 6, 2011	9.54	9.62	9.33	9.40
3642	NASDAQ	CWCO	Tue, Jul 5, 2011	9.54	9.60	9.42	9.55
3641	NASDAQ	CWCO	Fri, Jul 1, 2011	9.32	9.57	9.32	9.50
3640	NASDAQ	CWCO	Thu, Jun 30, 2011	9.74	9.74	9.13	9.29
3639	NASDAQ	CWCO	Wed, Jun 29, 2011	10.26	10.26	9.63	9.71
3638	NASDAQ	CWCO	Tue, Jun 28, 2011	9.75	10.44	9.58	10.34
3637	NASDAQ	CWCO	Mon, Jun 27, 2011	9.21	9.62	9.18	9.54
3636	NASDAQ	CWCO	Fri, Jun 24, 2011	9.19	9.34	9.06	9.16
3635	NASDAQ	CWCO	Thu, Jun 23, 2011	9.00	9.16	8.95	9.16
3634	NASDAQ	CWCO	Wed, Jun 22, 2011	9.33	9.33	9.01	9.07
3633	NASDAQ	CWCO	Tue, Jun 21, 2011	8.83	9.37	8.68	9.36
3632	NASDAQ	CWCO	Mon, Jun 20, 2011	8.54	8.96	8.54	8.74
3631	NASDAQ	CWCO	Fri, Jun 17, 2011	8.77	8.82	8.55	8.58
3630	NASDAQ	CWCO	Thu, Jun 16, 2011	8.65	8.85	8.63	8.72
3629	NASDAQ	CWCO	Wed, Jun 15, 2011	8.73	8.78	8.63	8.63
3628	NASDAQ	CWCO	Tue, Jun 14, 2011	8.81	8.87	8.76	8.84
3627	NASDAQ	CWCO	Mon, Jun 13, 2011	8.83	8.84	8.70	8.70
3626	NASDAQ	CWCO	Fri, Jun 10, 2011	8.92	8.93	8.77	8.77
3625	NASDAQ	CWCO	Thu, Jun 9, 2011	8.89	8.98	8.81	8.86
3624	NASDAQ	CWCO	Wed, Jun 8, 2011	8.87	9.02	8.85	8.86
3623	NASDAQ	CWCO	Tue, Jun 7, 2011	8.93	9.03	8.75	8.89
3622	NASDAQ	CWCO	Mon, Jun 6, 2011	9.01	9.03	8.84	8.84
3621	NASDAQ	CWCO	Fri, Jun 3, 2011	8.95	9.17	8.90	9.00
3620	NASDAQ	CWCO	Thu, Jun 2, 2011	9.21	9.31	8.93	9.08
3619	NASDAQ	CWCO	Wed, Jun 1, 2011	9.56	9.72	9.07	9.08
3618	NASDAQ	CWCO	Tue, May 31, 2011	9.38	9.81	9.37	9.64
3617	NASDAQ	CWCO	Fri, May 27, 2011	9.27	9.40	9.21	9.36
3616	NASDAQ	CWCO	Thu, May 26, 2011	9.08	9.31	9.06	9.22
3615	NASDAQ	CWCO	Wed, May 25, 2011	9.29	9.64	9.10	9.12
3614	NASDAQ	CWCO	Tue, May 24, 2011	9.60	9.60	9.27	9.29
3613	NASDAQ	CWCO	Mon, May 23, 2011	9.10	9.73	9.00	9.60
3612	NASDAQ	CWCO	Fri, May 20, 2011	9.28	9.32	9.10	9.20
3611	NASDAQ	CWCO	Thu, May 19, 2011	9.48	9.48	9.31	9.38
3610	NASDAQ	CWCO	Wed, May 18, 2011	9.51	9.55	9.38	9.46
3609	NASDAQ	CWCO	Tue, May 17, 2011	9.49	9.61	9.49	9.50
3608	NASDAQ	CWCO	Mon, May 16, 2011	9.58	9.74	9.47	9.50
3607	NASDAQ	CWCO	Fri, May 13, 2011	9.98	10.00	9.55	9.61
3606	NASDAQ	CWCO	Thu, May 12, 2011	9.62	10.04	9.61	10.01
3605	NASDAQ	CWCO	Wed, May 11, 2011	9.79	9.86	9.55	9.68
3604	NASDAQ	CWCO	Tue, May 10, 2011	9.69	9.80	9.69	9.80
3603	NASDAQ	CWCO	Mon, May 9, 2011	9.29	9.63	9.29	9.62
3602	NASDAQ	CWCO	Fri, May 6, 2011	9.54	9.60	9.28	9.30
3601	NASDAQ	CWCO	Thu, May 5, 2011	9.45	9.80	9.35	9.40
3600	NASDAQ	CWCO	Wed, May 4, 2011	9.80	9.80	9.50	9.53
3599	NASDAQ	CWCO	Tue, May 3, 2011	9.47	9.84	9.33	9.81
3598	NASDAQ	CWCO	Mon, May 2, 2011	9.91	9.99	9.47	9.47
3597	NASDAQ	CWCO	Fri, Apr 29, 2011	10.16	10.25	9.79	9.81
3596	NASDAQ	CWCO	Thu, Apr 28, 2011	10.08	10.20	10.05	10.17
3595	NASDAQ	CWCO	Wed, Apr 27, 2011	10.30	10.44	10.12	10.15
3594	NASDAQ	CWCO	Tue, Apr 26, 2011	10.25	10.41	10.10	10.34
3593	NASDAQ	CWCO	Mon, Apr 25, 2011	10.37	10.50	10.06	10.22
3592	NASDAQ	CWCO	Thu, Apr 21, 2011	10.38	10.44	10.29	10.38
3591	NASDAQ	CWCO	Wed, Apr 20, 2011	10.45	10.51	10.23	10.29
3590	NASDAQ	CWCO	Tue, Apr 19, 2011	10.39	10.45	10.25	10.40
3589	NASDAQ	CWCO	Mon, Apr 18, 2011	10.16	10.48	10.07	10.38
3588	NASDAQ	CWCO	Fri, Apr 15, 2011	10.16	10.43	10.16	10.29
3587	NASDAQ	CWCO	Thu, Apr 14, 2011	9.87	10.25	9.87	10.14
3586	NASDAQ	CWCO	Wed, Apr 13, 2011	10.15	10.15	9.87	9.98
3585	NASDAQ	CWCO	Tue, Apr 12, 2011	10.28	10.28	10.12	10.12
3584	NASDAQ	CWCO	Mon, Apr 11, 2011	10.43	10.48	10.31	10.31
3583	NASDAQ	CWCO	Fri, Apr 8, 2011	10.54	10.65	10.37	10.47
3582	NASDAQ	CWCO	Thu, Apr 7, 2011	10.71	10.71	10.51	10.52
3581	NASDAQ	CWCO	Wed, Apr 6, 2011	10.77	10.78	10.68	10.71
3580	NASDAQ	CWCO	Tue, Apr 5, 2011	10.76	10.84	10.66	10.69
3579	NASDAQ	CWCO	Mon, Apr 4, 2011	10.78	10.90	10.70	10.75
3578	NASDAQ	CWCO	Fri, Apr 1, 2011	10.99	10.99	10.76	10.78
3577	NASDAQ	CWCO	Thu, Mar 31, 2011	10.99	10.99	10.84	10.90
3576	NASDAQ	CWCO	Wed, Mar 30, 2011	11.41	11.41	10.86	11.00
3575	NASDAQ	CWCO	Tue, Mar 29, 2011	10.83	11.68	10.83	11.43
3574	NASDAQ	CWCO	Mon, Mar 28, 2011	11.21	11.30	10.76	10.78
3573	NASDAQ	CWCO	Fri, Mar 25, 2011	11.21	11.40	11.02	11.34
3572	NASDAQ	CWCO	Thu, Mar 24, 2011	11.17	11.36	11.01	11.11
3571	NASDAQ	CWCO	Wed, Mar 23, 2011	10.84	11.27	10.78	11.13
3570	NASDAQ	CWCO	Tue, Mar 22, 2011	11.13	11.13	10.78	10.83
3569	NASDAQ	CWCO	Mon, Mar 21, 2011	11.44	11.44	10.84	11.15
3568	NASDAQ	CWCO	Fri, Mar 18, 2011	10.57	11.40	10.54	11.25
3567	NASDAQ	CWCO	Thu, Mar 17, 2011	10.39	10.65	10.33	10.52
3566	NASDAQ	CWCO	Wed, Mar 16, 2011	10.64	10.72	10.27	10.27
3565	NASDAQ	CWCO	Tue, Mar 15, 2011	10.50	10.72	10.30	10.52
3564	NASDAQ	CWCO	Mon, Mar 14, 2011	10.50	10.77	10.50	10.71
3563	NASDAQ	CWCO	Fri, Mar 11, 2011	10.33	10.74	10.28	10.56
3562	NASDAQ	CWCO	Thu, Mar 10, 2011	10.68	10.94	10.31	10.38
3561	NASDAQ	CWCO	Wed, Mar 9, 2011	11.07	11.07	10.80	10.81
3560	NASDAQ	CWCO	Tue, Mar 8, 2011	10.76	11.10	10.67	11.07
3559	NASDAQ	CWCO	Mon, Mar 7, 2011	11.20	11.20	10.70	10.81
3558	NASDAQ	CWCO	Fri, Mar 4, 2011	11.04	11.20	10.92	11.16
3557	NASDAQ	CWCO	Thu, Mar 3, 2011	10.76	11.18	10.75	11.03
3556	NASDAQ	CWCO	Wed, Mar 2, 2011	10.59	10.75	10.52	10.66
3555	NASDAQ	CWCO	Tue, Mar 1, 2011	10.92	11.03	10.54	10.56
3554	NASDAQ	CWCO	Mon, Feb 28, 2011	10.85	11.08	10.65	10.89
3553	NASDAQ	CWCO	Fri, Feb 25, 2011	10.46	10.99	10.39	10.83
3552	NASDAQ	CWCO	Thu, Feb 24, 2011	10.78	10.85	10.41	10.45
3551	NASDAQ	CWCO	Wed, Feb 23, 2011	10.73	11.21	10.62	10.72
3550	NASDAQ	CWCO	Tue, Feb 22, 2011	10.97	11.22	10.63	10.68
3549	NASDAQ	CWCO	Fri, Feb 18, 2011	10.72	11.35	10.60	11.01
3548	NASDAQ	CWCO	Thu, Feb 17, 2011	10.37	10.66	10.27	10.66
3547	NASDAQ	CWCO	Wed, Feb 16, 2011	10.44	10.60	10.30	10.40
3546	NASDAQ	CWCO	Tue, Feb 15, 2011	10.58	10.67	10.36	10.44
3545	NASDAQ	CWCO	Mon, Feb 14, 2011	10.48	10.64	10.22	10.46
3544	NASDAQ	CWCO	Fri, Feb 11, 2011	10.33	10.41	10.19	10.40
3543	NASDAQ	CWCO	Thu, Feb 10, 2011	10.43	10.60	10.25	10.34
3542	NASDAQ	CWCO	Wed, Feb 9, 2011	10.47	10.57	10.26	10.52
3541	NASDAQ	CWCO	Tue, Feb 8, 2011	10.69	10.80	10.39	10.52
3540	NASDAQ	CWCO	Mon, Feb 7, 2011	10.62	10.81	10.56	10.74
3539	NASDAQ	CWCO	Fri, Feb 4, 2011	10.79	10.93	10.52	10.63
3538	NASDAQ	CWCO	Thu, Feb 3, 2011	10.84	10.84	10.51	10.79
3537	NASDAQ	CWCO	Wed, Feb 2, 2011	11.16	11.20	10.81	10.82
3536	NASDAQ	CWCO	Tue, Feb 1, 2011	11.00	11.17	10.71	11.16
3535	NASDAQ	CWCO	Mon, Jan 31, 2011	11.10	11.17	10.80	10.94
3534	NASDAQ	CWCO	Fri, Jan 28, 2011	10.47	11.18	10.37	11.17
3533	NASDAQ	CWCO	Thu, Jan 27, 2011	10.15	10.32	10.05	10.25
3532	NASDAQ	CWCO	Wed, Jan 26, 2011	10.01	10.30	9.99	10.15
3531	NASDAQ	CWCO	Tue, Jan 25, 2011	10.18	10.18	9.95	10.01
3530	NASDAQ	CWCO	Mon, Jan 24, 2011	10.33	10.43	10.14	10.22
3529	NASDAQ	CWCO	Fri, Jan 21, 2011	9.76	10.50	9.70	10.33
3528	NASDAQ	CWCO	Thu, Jan 20, 2011	9.85	9.93	9.58	9.71
3527	NASDAQ	CWCO	Wed, Jan 19, 2011	10.32	10.32	9.85	9.86
3526	NASDAQ	CWCO	Tue, Jan 18, 2011	10.51	10.51	10.06	10.37
3525	NASDAQ	CWCO	Fri, Jan 14, 2011	10.35	10.55	10.35	10.51
3524	NASDAQ	CWCO	Thu, Jan 13, 2011	10.55	10.62	10.35	10.39
3523	NASDAQ	CWCO	Wed, Jan 12, 2011	10.50	10.66	10.41	10.57
3522	NASDAQ	CWCO	Tue, Jan 11, 2011	10.18	10.44	10.06	10.42
3521	NASDAQ	CWCO	Mon, Jan 10, 2011	10.04	10.19	9.90	10.15
3520	NASDAQ	CWCO	Fri, Jan 7, 2011	9.91	10.10	9.80	10.10
3519	NASDAQ	CWCO	Thu, Jan 6, 2011	9.73	9.95	9.73	9.91
3518	NASDAQ	CWCO	Wed, Jan 5, 2011	9.49	9.75	9.47	9.73
3517	NASDAQ	CWCO	Tue, Jan 4, 2011	9.48	9.60	9.32	9.46
3516	NASDAQ	CWCO	Mon, Jan 3, 2011	9.29	9.70	9.25	9.44
3515	NASDAQ	CWCO	Fri, Dec 31, 2010	9.30	9.37	9.02	9.17
3514	NASDAQ	CWCO	Thu, Dec 30, 2010	9.60	9.99	9.32	9.35
3513	NASDAQ	CWCO	Wed, Dec 29, 2010	9.24	9.62	9.11	9.59
3512	NASDAQ	CWCO	Tue, Dec 28, 2010	9.18	9.27	9.03	9.23
3511	NASDAQ	CWCO	Mon, Dec 27, 2010	9.10	9.29	9.05	9.20
3510	NASDAQ	CWCO	Thu, Dec 23, 2010	9.03	9.15	9.03	9.10
3509	NASDAQ	CWCO	Wed, Dec 22, 2010	9.13	9.16	8.86	8.90
3508	NASDAQ	CWCO	Tue, Dec 21, 2010	8.97	9.18	8.85	9.15
3507	NASDAQ	CWCO	Mon, Dec 20, 2010	9.20	9.25	8.92	8.99
3506	NASDAQ	CWCO	Fri, Dec 17, 2010	9.26	9.33	9.06	9.18
3505	NASDAQ	CWCO	Thu, Dec 16, 2010	9.33	9.48	9.08	9.28
3504	NASDAQ	CWCO	Wed, Dec 15, 2010	9.11	9.35	9.11	9.29
3503	NASDAQ	CWCO	Tue, Dec 14, 2010	9.15	9.33	9.11	9.17
3502	NASDAQ	CWCO	Mon, Dec 13, 2010	9.09	9.15	8.93	9.11
3501	NASDAQ	CWCO	Fri, Dec 10, 2010	8.98	9.07	8.72	9.01
3500	NASDAQ	CWCO	Thu, Dec 9, 2010	9.15	9.15	8.90	8.99
3499	NASDAQ	CWCO	Wed, Dec 8, 2010	9.03	9.12	8.91	9.04
3498	NASDAQ	CWCO	Tue, Dec 7, 2010	9.19	9.19	8.82	9.00
3497	NASDAQ	CWCO	Mon, Dec 6, 2010	9.09	9.36	9.03	9.13
3496	NASDAQ	CWCO	Fri, Dec 3, 2010	8.64	9.11	8.63	9.07
3495	NASDAQ	CWCO	Thu, Dec 2, 2010	8.67	8.95	8.52	8.63
3494	NASDAQ	CWCO	Wed, Dec 1, 2010	9.03	9.03	8.66	8.70
3493	NASDAQ	CWCO	Tue, Nov 30, 2010	8.92	8.99	8.54	8.94
3492	NASDAQ	CWCO	Mon, Nov 29, 2010	9.06	9.11	8.92	8.98
3491	NASDAQ	CWCO	Fri, Nov 26, 2010	9.17	9.27	9.07	9.16
3490	NASDAQ	CWCO	Wed, Nov 24, 2010	9.34	9.47	9.00	9.23
3489	NASDAQ	CWCO	Tue, Nov 23, 2010	9.18	9.39	9.01	9.26
3488	NASDAQ	CWCO	Mon, Nov 22, 2010	9.44	9.72	8.98	9.26
3487	NASDAQ	CWCO	Fri, Nov 19, 2010	9.37	9.49	9.17	9.45
3486	NASDAQ	CWCO	Thu, Nov 18, 2010	9.32	9.58	9.26	9.36
3485	NASDAQ	CWCO	Wed, Nov 17, 2010	9.04	9.48	9.04	9.24
3484	NASDAQ	CWCO	Tue, Nov 16, 2010	9.12	9.30	8.89	9.04
3483	NASDAQ	CWCO	Mon, Nov 15, 2010	9.32	9.32	9.02	9.16
3482	NASDAQ	CWCO	Fri, Nov 12, 2010	9.37	9.52	9.20	9.29
3481	NASDAQ	CWCO	Thu, Nov 11, 2010	10.10	10.27	9.32	9.44
3480	NASDAQ	CWCO	Wed, Nov 10, 2010	9.62	10.32	9.62	10.27
3479	NASDAQ	CWCO	Tue, Nov 9, 2010	10.35	10.50	9.95	9.96
3478	NASDAQ	CWCO	Mon, Nov 8, 2010	10.10	10.33	10.03	10.32
3477	NASDAQ	CWCO	Fri, Nov 5, 2010	10.34	10.48	10.10	10.20
3476	NASDAQ	CWCO	Thu, Nov 4, 2010	10.27	10.61	10.25	10.38
3475	NASDAQ	CWCO	Wed, Nov 3, 2010	10.38	10.38	9.90	10.06
3474	NASDAQ	CWCO	Tue, Nov 2, 2010	10.53	10.57	10.23	10.41
3473	NASDAQ	CWCO	Mon, Nov 1, 2010	10.26	10.59	10.17	10.42
3472	NASDAQ	CWCO	Fri, Oct 29, 2010	9.44	10.28	9.38	10.23
3471	NASDAQ	CWCO	Thu, Oct 28, 2010	9.39	9.54	9.36	9.45
3470	NASDAQ	CWCO	Wed, Oct 27, 2010	9.17	9.32	9.05	9.31
3469	NASDAQ	CWCO	Tue, Oct 26, 2010	9.21	9.43	9.15	9.26
3468	NASDAQ	CWCO	Mon, Oct 25, 2010	9.47	9.58	9.22	9.25
3467	NASDAQ	CWCO	Fri, Oct 22, 2010	9.57	9.69	9.34	9.37
3466	NASDAQ	CWCO	Thu, Oct 21, 2010	9.77	9.89	9.50	9.51
3465	NASDAQ	CWCO	Wed, Oct 20, 2010	9.87	10.07	9.73	9.81
3464	NASDAQ	CWCO	Tue, Oct 19, 2010	9.73	9.90	9.68	9.86
3463	NASDAQ	CWCO	Mon, Oct 18, 2010	9.71	9.90	9.67	9.90
3462	NASDAQ	CWCO	Fri, Oct 15, 2010	9.87	9.90	9.64	9.67
3461	NASDAQ	CWCO	Thu, Oct 14, 2010	9.86	9.93	9.69	9.81
3460	NASDAQ	CWCO	Wed, Oct 13, 2010	9.65	9.96	9.51	9.90
3459	NASDAQ	CWCO	Tue, Oct 12, 2010	9.70	9.70	9.53	9.56
3458	NASDAQ	CWCO	Mon, Oct 11, 2010	9.84	9.84	9.65	9.76
3457	NASDAQ	CWCO	Fri, Oct 8, 2010	9.81	9.90	9.66	9.86
3456	NASDAQ	CWCO	Thu, Oct 7, 2010	10.00	10.00	9.67	9.78
3455	NASDAQ	CWCO	Wed, Oct 6, 2010	9.79	9.99	9.67	9.93
3454	NASDAQ	CWCO	Tue, Oct 5, 2010	9.95	9.95	9.57	9.78
3453	NASDAQ	CWCO	Mon, Oct 4, 2010	9.72	9.90	9.47	9.78
3452	NASDAQ	CWCO	Fri, Oct 1, 2010	9.60	9.76	9.30	9.72
3451	NASDAQ	CWCO	Thu, Sep 30, 2010	9.60	9.60	9.15	9.48
3450	NASDAQ	CWCO	Wed, Sep 29, 2010	9.75	9.89	9.49	9.50
3449	NASDAQ	CWCO	Tue, Sep 28, 2010	9.57	9.98	9.57	9.83
3448	NASDAQ	CWCO	Mon, Sep 27, 2010	9.37	9.50	9.07	9.25
3447	NASDAQ	CWCO	Fri, Sep 24, 2010	9.23	9.50	9.10	9.40
3446	NASDAQ	CWCO	Thu, Sep 23, 2010	9.12	9.23	9.01	9.06
3445	NASDAQ	CWCO	Wed, Sep 22, 2010	9.14	9.36	9.12	9.21
3444	NASDAQ	CWCO	Tue, Sep 21, 2010	9.14	9.38	9.07	9.15
3443	NASDAQ	CWCO	Mon, Sep 20, 2010	8.40	9.10	8.34	9.10
3442	NASDAQ	CWCO	Fri, Sep 17, 2010	8.29	8.31	8.10	8.15
3441	NASDAQ	CWCO	Thu, Sep 16, 2010	8.27	8.29	8.15	8.24
3440	NASDAQ	CWCO	Wed, Sep 15, 2010	8.52	8.56	8.21	8.32
3439	NASDAQ	CWCO	Tue, Sep 14, 2010	8.78	8.86	8.62	8.62
3438	NASDAQ	CWCO	Mon, Sep 13, 2010	8.90	8.91	8.76	8.83
3437	NASDAQ	CWCO	Fri, Sep 10, 2010	8.74	8.99	8.66	8.91
3436	NASDAQ	CWCO	Thu, Sep 9, 2010	9.02	9.06	8.65	8.74
3435	NASDAQ	CWCO	Wed, Sep 8, 2010	9.14	9.28	8.96	9.00
3434	NASDAQ	CWCO	Tue, Sep 7, 2010	9.25	9.26	9.10	9.16
3433	NASDAQ	CWCO	Fri, Sep 3, 2010	9.20	9.30	9.14	9.29
3432	NASDAQ	CWCO	Thu, Sep 2, 2010	9.09	9.17	9.05	9.17
3431	NASDAQ	CWCO	Wed, Sep 1, 2010	9.23	9.25	9.06	9.14
3430	NASDAQ	CWCO	Tue, Aug 31, 2010	9.33	9.34	9.12	9.21
3429	NASDAQ	CWCO	Mon, Aug 30, 2010	9.11	9.66	9.11	9.36
3428	NASDAQ	CWCO	Fri, Aug 27, 2010	9.46	9.77	9.27	9.71
3427	NASDAQ	CWCO	Thu, Aug 26, 2010	9.70	9.74	9.29	9.31
3426	NASDAQ	CWCO	Wed, Aug 25, 2010	9.50	9.76	9.33	9.68
3425	NASDAQ	CWCO	Tue, Aug 24, 2010	9.52	9.80	9.52	9.52
3424	NASDAQ	CWCO	Mon, Aug 23, 2010	9.87	9.88	9.59	9.59
3423	NASDAQ	CWCO	Fri, Aug 20, 2010	9.65	9.79	9.61	9.75
3422	NASDAQ	CWCO	Thu, Aug 19, 2010	9.79	9.90	9.61	9.67
3421	NASDAQ	CWCO	Wed, Aug 18, 2010	9.93	9.95	9.80	9.88
3420	NASDAQ	CWCO	Tue, Aug 17, 2010	10.07	10.24	9.79	9.98
3419	NASDAQ	CWCO	Mon, Aug 16, 2010	9.61	10.09	9.61	10.05
3418	NASDAQ	CWCO	Fri, Aug 13, 2010	9.79	9.90	9.60	9.68
3417	NASDAQ	CWCO	Thu, Aug 12, 2010	9.69	10.00	9.51	9.85
3416	NASDAQ	CWCO	Wed, Aug 11, 2010	10.10	10.22	9.67	9.85
3415	NASDAQ	CWCO	Tue, Aug 10, 2010	10.72	10.72	10.11	10.31
3414	NASDAQ	CWCO	Mon, Aug 9, 2010	11.37	11.38	11.00	11.19
3413	NASDAQ	CWCO	Fri, Aug 6, 2010	11.72	11.73	11.29	11.33
3412	NASDAQ	CWCO	Thu, Aug 5, 2010	12.07	12.11	11.77	11.81
3411	NASDAQ	CWCO	Wed, Aug 4, 2010	11.90	12.20	11.73	12.19
3410	NASDAQ	CWCO	Tue, Aug 3, 2010	12.00	12.07	11.83	11.85
3409	NASDAQ	CWCO	Mon, Aug 2, 2010	12.10	12.43	11.93	12.08
3408	NASDAQ	CWCO	Fri, Jul 30, 2010	11.84	12.10	11.72	12.04
3407	NASDAQ	CWCO	Thu, Jul 29, 2010	11.84	12.10	11.68	12.05
3406	NASDAQ	CWCO	Wed, Jul 28, 2010	11.82	11.84	11.53	11.55
3405	NASDAQ	CWCO	Tue, Jul 27, 2010	11.94	11.94	11.72	11.82
3404	NASDAQ	CWCO	Mon, Jul 26, 2010	11.69	11.92	11.69	11.88
3403	NASDAQ	CWCO	Fri, Jul 23, 2010	11.25	11.66	11.02	11.59
3402	NASDAQ	CWCO	Thu, Jul 22, 2010	11.10	11.34	11.06	11.33
3401	NASDAQ	CWCO	Wed, Jul 21, 2010	11.25	11.25	10.86	10.89
3400	NASDAQ	CWCO	Tue, Jul 20, 2010	10.96	11.23	10.66	11.22
3399	NASDAQ	CWCO	Mon, Jul 19, 2010	10.83	11.14	10.78	11.05
3398	NASDAQ	CWCO	Fri, Jul 16, 2010	11.38	11.46	10.71	10.83
3397	NASDAQ	CWCO	Thu, Jul 15, 2010	11.75	11.77	11.28	11.43
3396	NASDAQ	CWCO	Wed, Jul 14, 2010	11.52	11.75	11.44	11.71
3395	NASDAQ	CWCO	Tue, Jul 13, 2010	11.28	11.58	11.12	11.53
3394	NASDAQ	CWCO	Mon, Jul 12, 2010	11.63	11.75	11.06	11.11
3393	NASDAQ	CWCO	Fri, Jul 9, 2010	11.23	11.71	11.08	11.64
3392	NASDAQ	CWCO	Thu, Jul 8, 2010	11.34	11.34	11.07	11.28
3391	NASDAQ	CWCO	Wed, Jul 7, 2010	11.32	11.35	11.03	11.27
3390	NASDAQ	CWCO	Tue, Jul 6, 2010	11.49	11.59	11.15	11.25
3389	NASDAQ	CWCO	Fri, Jul 2, 2010	11.43	11.47	11.24	11.34
3388	NASDAQ	CWCO	Thu, Jul 1, 2010	11.38	11.45	11.00	11.32
3387	NASDAQ	CWCO	Wed, Jun 30, 2010	11.74	11.87	11.33	11.38
3386	NASDAQ	CWCO	Tue, Jun 29, 2010	11.91	12.25	11.67	11.78
3385	NASDAQ	CWCO	Mon, Jun 28, 2010	12.05	12.50	12.05	12.33
3384	NASDAQ	CWCO	Fri, Jun 25, 2010	11.62	12.18	11.55	12.16
3383	NASDAQ	CWCO	Thu, Jun 24, 2010	11.81	12.07	11.60	11.61
3382	NASDAQ	CWCO	Wed, Jun 23, 2010	11.72	12.09	11.64	11.92
3381	NASDAQ	CWCO	Tue, Jun 22, 2010	11.87	12.19	11.72	11.72
3380	NASDAQ	CWCO	Mon, Jun 21, 2010	12.29	12.30	11.76	11.80
3379	NASDAQ	CWCO	Fri, Jun 18, 2010	12.46	12.48	12.10	12.17
3378	NASDAQ	CWCO	Thu, Jun 17, 2010	12.40	12.44	12.00	12.36
3377	NASDAQ	CWCO	Wed, Jun 16, 2010	12.65	12.65	12.30	12.36
3376	NASDAQ	CWCO	Tue, Jun 15, 2010	12.58	12.76	12.02	12.72
3375	NASDAQ	CWCO	Mon, Jun 14, 2010	12.54	12.60	12.09	12.48
3374	NASDAQ	CWCO	Fri, Jun 11, 2010	11.80	12.46	11.80	12.45
3373	NASDAQ	CWCO	Thu, Jun 10, 2010	11.90	12.06	11.46	12.06
3372	NASDAQ	CWCO	Wed, Jun 9, 2010	11.35	11.69	11.05	11.68
3371	NASDAQ	CWCO	Tue, Jun 8, 2010	11.28	11.50	11.05	11.17
3370	NASDAQ	CWCO	Mon, Jun 7, 2010	11.52	11.56	11.26	11.26
3369	NASDAQ	CWCO	Fri, Jun 4, 2010	12.15	12.23	11.50	11.52
3368	NASDAQ	CWCO	Thu, Jun 3, 2010	12.21	12.55	12.20	12.43
3367	NASDAQ	CWCO	Wed, Jun 2, 2010	12.00	12.27	11.91	12.24
3366	NASDAQ	CWCO	Tue, Jun 1, 2010	11.88	12.05	11.71	11.75
3365	NASDAQ	CWCO	Fri, May 28, 2010	12.33	12.45	11.90	11.99
3364	NASDAQ	CWCO	Thu, May 27, 2010	12.17	12.30	12.00	12.30
3363	NASDAQ	CWCO	Wed, May 26, 2010	12.00	12.73	11.82	11.89
3362	NASDAQ	CWCO	Tue, May 25, 2010	11.77	12.28	11.52	11.98
3361	NASDAQ	CWCO	Mon, May 24, 2010	12.03	12.71	12.03	12.23
3360	NASDAQ	CWCO	Fri, May 21, 2010	12.05	12.40	11.91	12.10
3359	NASDAQ	CWCO	Thu, May 20, 2010	12.50	12.66	12.19	12.24
3358	NASDAQ	CWCO	Wed, May 19, 2010	12.95	13.01	12.62	12.92
3357	NASDAQ	CWCO	Tue, May 18, 2010	13.43	13.69	12.97	13.05
3356	NASDAQ	CWCO	Mon, May 17, 2010	13.27	13.43	12.91	13.37
3355	NASDAQ	CWCO	Fri, May 14, 2010	13.61	13.61	13.05	13.20
3354	NASDAQ	CWCO	Thu, May 13, 2010	14.02	14.02	13.42	13.80
3353	NASDAQ	CWCO	Wed, May 12, 2010	13.56	14.16	13.26	14.14
3352	NASDAQ	CWCO	Tue, May 11, 2010	12.85	13.57	12.69	13.48
3351	NASDAQ	CWCO	Mon, May 10, 2010	12.76	13.04	12.53	13.03
3350	NASDAQ	CWCO	Fri, May 7, 2010	13.56	13.65	12.12	12.14
3349	NASDAQ	CWCO	Thu, May 6, 2010	14.00	14.48	13.42	13.50
3348	NASDAQ	CWCO	Wed, May 5, 2010	14.25	14.66	14.00	14.07
3347	NASDAQ	CWCO	Tue, May 4, 2010	14.74	14.85	14.29	14.35
3346	NASDAQ	CWCO	Mon, May 3, 2010	14.19	15.00	14.15	14.99
3345	NASDAQ	CWCO	Fri, Apr 30, 2010	14.48	14.74	14.14	14.15
3344	NASDAQ	CWCO	Thu, Apr 29, 2010	14.66	14.66	14.25	14.52
3343	NASDAQ	CWCO	Wed, Apr 28, 2010	14.84	14.99	14.53	14.59
3342	NASDAQ	CWCO	Tue, Apr 27, 2010	14.90	15.09	14.54	14.71
3341	NASDAQ	CWCO	Mon, Apr 26, 2010	15.00	15.05	14.84	14.93
3340	NASDAQ	CWCO	Fri, Apr 23, 2010	14.64	15.00	14.49	15.00
3339	NASDAQ	CWCO	Thu, Apr 22, 2010	13.90	14.53	13.90	14.43
3338	NASDAQ	CWCO	Wed, Apr 21, 2010	14.61	14.64	13.90	14.04
3337	NASDAQ	CWCO	Tue, Apr 20, 2010	14.56	14.71	14.32	14.64
3336	NASDAQ	CWCO	Mon, Apr 19, 2010	14.58	14.66	14.31	14.46
3335	NASDAQ	CWCO	Fri, Apr 16, 2010	14.85	14.85	14.31	14.68
3334	NASDAQ	CWCO	Thu, Apr 15, 2010	14.73	14.90	14.49	14.85
3333	NASDAQ	CWCO	Wed, Apr 14, 2010	14.69	14.85	14.44	14.70
3332	NASDAQ	CWCO	Tue, Apr 13, 2010	14.10	14.75	14.10	14.57
3331	NASDAQ	CWCO	Mon, Apr 12, 2010	14.49	14.49	14.05	14.15
3330	NASDAQ	CWCO	Fri, Apr 9, 2010	14.65	14.65	13.99	14.44
3329	NASDAQ	CWCO	Thu, Apr 8, 2010	14.48	14.87	14.48	14.69
3328	NASDAQ	CWCO	Wed, Apr 7, 2010	14.30	14.59	14.30	14.56
3327	NASDAQ	CWCO	Tue, Apr 6, 2010	14.11	14.35	13.92	14.32
3326	NASDAQ	CWCO	Mon, Apr 5, 2010	14.08	14.31	13.83	14.21
3325	NASDAQ	CWCO	Thu, Apr 1, 2010	13.91	14.11	13.65	13.96
3324	NASDAQ	CWCO	Wed, Mar 31, 2010	13.76	14.12	13.56	13.58
3323	NASDAQ	CWCO	Tue, Mar 30, 2010	14.39	14.39	13.76	13.85
3322	NASDAQ	CWCO	Mon, Mar 29, 2010	13.60	14.41	13.42	14.30
3321	NASDAQ	CWCO	Fri, Mar 26, 2010	13.47	13.50	13.22	13.27
3320	NASDAQ	CWCO	Thu, Mar 25, 2010	13.94	14.07	13.35	13.39
3319	NASDAQ	CWCO	Wed, Mar 24, 2010	14.00	14.10	13.77	13.90
3318	NASDAQ	CWCO	Tue, Mar 23, 2010	14.13	14.21	13.84	14.04
3317	NASDAQ	CWCO	Mon, Mar 22, 2010	13.70	14.17	13.51	14.12
3316	NASDAQ	CWCO	Fri, Mar 19, 2010	13.68	13.78	13.40	13.77
3315	NASDAQ	CWCO	Thu, Mar 18, 2010	13.56	13.95	13.42	13.57
3314	NASDAQ	CWCO	Wed, Mar 17, 2010	14.11	14.11	13.37	13.74
3313	NASDAQ	CWCO	Tue, Mar 16, 2010	14.32	14.32	13.96	14.16
3312	NASDAQ	CWCO	Mon, Mar 15, 2010	14.52	14.60	14.18	14.32
3311	NASDAQ	CWCO	Fri, Mar 12, 2010	14.45	14.54	14.16	14.50
3310	NASDAQ	CWCO	Thu, Mar 11, 2010	14.30	14.40	14.03	14.39
3309	NASDAQ	CWCO	Wed, Mar 10, 2010	14.11	14.40	13.84	14.24
3308	NASDAQ	CWCO	Tue, Mar 9, 2010	13.67	14.30	13.57	14.15
3307	NASDAQ	CWCO	Mon, Mar 8, 2010	13.44	13.75	13.18	13.67
3306	NASDAQ	CWCO	Fri, Mar 5, 2010	12.97	13.38	12.91	13.38
3305	NASDAQ	CWCO	Thu, Mar 4, 2010	13.09	13.20	12.85	12.95
3304	NASDAQ	CWCO	Wed, Mar 3, 2010	12.65	13.28	12.50	13.10
3303	NASDAQ	CWCO	Tue, Mar 2, 2010	12.40	12.63	12.38	12.63
3302	NASDAQ	CWCO	Mon, Mar 1, 2010	12.24	12.42	12.16	12.39
3301	NASDAQ	CWCO	Fri, Feb 26, 2010	12.35	12.42	12.14	12.15
3300	NASDAQ	CWCO	Thu, Feb 25, 2010	12.27	12.48	12.19	12.31
3299	NASDAQ	CWCO	Wed, Feb 24, 2010	12.27	12.53	12.26	12.40
3298	NASDAQ	CWCO	Tue, Feb 23, 2010	12.76	12.79	12.20	12.24
3297	NASDAQ	CWCO	Mon, Feb 22, 2010	12.84	12.84	12.55	12.74
3296	NASDAQ	CWCO	Fri, Feb 19, 2010	12.78	12.99	12.57	12.85
3295	NASDAQ	CWCO	Thu, Feb 18, 2010	12.81	12.91	12.35	12.77
3294	NASDAQ	CWCO	Wed, Feb 17, 2010	12.48	12.93	12.40	12.84
3293	NASDAQ	CWCO	Tue, Feb 16, 2010	12.69	12.72	12.42	12.50
3292	NASDAQ	CWCO	Fri, Feb 12, 2010	12.75	12.82	12.42	12.51
3291	NASDAQ	CWCO	Thu, Feb 11, 2010	12.87	12.93	12.62	12.90
3290	NASDAQ	CWCO	Wed, Feb 10, 2010	12.75	12.89	12.68	12.85
3289	NASDAQ	CWCO	Tue, Feb 9, 2010	13.03	13.05	12.65	12.82
3288	NASDAQ	CWCO	Mon, Feb 8, 2010	13.31	13.31	12.87	12.88
3287	NASDAQ	CWCO	Fri, Feb 5, 2010	13.51	13.70	13.02	13.29
3286	NASDAQ	CWCO	Thu, Feb 4, 2010	13.71	13.82	13.29	13.55
3285	NASDAQ	CWCO	Wed, Feb 3, 2010	13.92	13.92	13.65	13.74
3284	NASDAQ	CWCO	Tue, Feb 2, 2010	13.82	14.10	13.81	13.97
3283	NASDAQ	CWCO	Mon, Feb 1, 2010	13.50	13.85	13.50	13.77
3282	NASDAQ	CWCO	Fri, Jan 29, 2010	13.42	13.90	13.00	13.49
3281	NASDAQ	CWCO	Thu, Jan 28, 2010	13.01	13.99	13.01	13.81
3280	NASDAQ	CWCO	Wed, Jan 27, 2010	12.80	13.05	12.80	12.94
3279	NASDAQ	CWCO	Tue, Jan 26, 2010	12.83	13.17	12.63	12.86
3278	NASDAQ	CWCO	Mon, Jan 25, 2010	12.95	13.01	12.80	12.92
3277	NASDAQ	CWCO	Fri, Jan 22, 2010	13.04	13.19	12.77	12.91
3276	NASDAQ	CWCO	Thu, Jan 21, 2010	13.37	13.37	12.98	13.02
3275	NASDAQ	CWCO	Wed, Jan 20, 2010	13.80	13.80	13.26	13.39
3274	NASDAQ	CWCO	Tue, Jan 19, 2010	13.69	13.90	13.57	13.85
3273	NASDAQ	CWCO	Fri, Jan 15, 2010	14.06	14.06	13.60	13.69
3272	NASDAQ	CWCO	Thu, Jan 14, 2010	13.80	14.13	13.73	13.99
3271	NASDAQ	CWCO	Wed, Jan 13, 2010	13.74	13.99	13.62	13.90
3270	NASDAQ	CWCO	Tue, Jan 12, 2010	13.83	14.09	13.60	13.74
3269	NASDAQ	CWCO	Mon, Jan 11, 2010	14.15	14.29	13.88	13.95
3268	NASDAQ	CWCO	Fri, Jan 8, 2010	13.97	14.40	13.93	14.13
3267	NASDAQ	CWCO	Thu, Jan 7, 2010	14.14	14.25	13.65	13.96
3266	NASDAQ	CWCO	Wed, Jan 6, 2010	13.99	14.37	13.99	14.11
3265	NASDAQ	CWCO	Tue, Jan 5, 2010	14.36	14.42	13.87	13.96
3264	NASDAQ	CWCO	Mon, Jan 4, 2010	14.51	14.52	14.04	14.41
3263	NASDAQ	CWCO	Thu, Dec 31, 2009	13.95	14.48	13.62	14.29
3262	NASDAQ	CWCO	Wed, Dec 30, 2009	14.28	14.53	13.26	13.89
3261	NASDAQ	CWCO	Tue, Dec 29, 2009	13.92	15.24	13.86	14.44
3260	NASDAQ	CWCO	Mon, Dec 28, 2009	13.16	13.91	13.00	13.67
3259	NASDAQ	CWCO	Thu, Dec 24, 2009	13.06	13.23	13.03	13.08
3258	NASDAQ	CWCO	Wed, Dec 23, 2009	13.34	13.35	13.03	13.04
3257	NASDAQ	CWCO	Tue, Dec 22, 2009	13.36	13.42	13.32	13.38
3256	NASDAQ	CWCO	Mon, Dec 21, 2009	13.16	13.43	13.02	13.38
3255	NASDAQ	CWCO	Fri, Dec 18, 2009	13.15	13.33	13.01	13.14
3254	NASDAQ	CWCO	Thu, Dec 17, 2009	13.38	13.38	13.01	13.03
3253	NASDAQ	CWCO	Wed, Dec 16, 2009	13.49	13.50	13.20	13.43
3252	NASDAQ	CWCO	Tue, Dec 15, 2009	13.04	13.48	13.00	13.34
3251	NASDAQ	CWCO	Mon, Dec 14, 2009	12.84	13.05	12.60	13.04
3250	NASDAQ	CWCO	Fri, Dec 11, 2009	12.74	12.84	12.51	12.82
3249	NASDAQ	CWCO	Thu, Dec 10, 2009	12.88	12.99	12.50	12.63
3248	NASDAQ	CWCO	Wed, Dec 9, 2009	12.89	13.00	12.75	12.86
3247	NASDAQ	CWCO	Tue, Dec 8, 2009	13.00	13.15	12.81	12.92
3246	NASDAQ	CWCO	Mon, Dec 7, 2009	13.14	13.31	13.00	13.15
3245	NASDAQ	CWCO	Fri, Dec 4, 2009	13.32	13.55	13.04	13.18
3244	NASDAQ	CWCO	Thu, Dec 3, 2009	13.51	13.60	13.08	13.08
3243	NASDAQ	CWCO	Wed, Dec 2, 2009	13.08	13.68	13.08	13.40
3242	NASDAQ	CWCO	Tue, Dec 1, 2009	13.18	13.45	13.13	13.19
3241	NASDAQ	CWCO	Mon, Nov 30, 2009	13.30	13.58	12.89	13.10
3240	NASDAQ	CWCO	Fri, Nov 27, 2009	13.00	13.30	12.99	13.28
3239	NASDAQ	CWCO	Wed, Nov 25, 2009	13.50	13.55	13.17	13.18
3238	NASDAQ	CWCO	Tue, Nov 24, 2009	13.65	13.77	13.29	13.47
3237	NASDAQ	CWCO	Mon, Nov 23, 2009	13.03	13.73	13.03	13.62
3236	NASDAQ	CWCO	Fri, Nov 20, 2009	12.79	13.02	12.78	12.84
3235	NASDAQ	CWCO	Thu, Nov 19, 2009	12.66	12.99	12.40	12.84
3234	NASDAQ	CWCO	Wed, Nov 18, 2009	13.05	13.13	12.52	12.76
3233	NASDAQ	CWCO	Tue, Nov 17, 2009	13.37	13.61	13.10	13.10
3232	NASDAQ	CWCO	Mon, Nov 16, 2009	13.84	13.92	13.06	13.39
3231	NASDAQ	CWCO	Fri, Nov 13, 2009	13.10	14.09	13.10	13.77
3230	NASDAQ	CWCO	Thu, Nov 12, 2009	13.39	13.65	12.97	13.01
3229	NASDAQ	CWCO	Wed, Nov 11, 2009	13.57	14.07	12.44	12.74
3228	NASDAQ	CWCO	Tue, Nov 10, 2009	14.27	14.29	13.44	13.45
3227	NASDAQ	CWCO	Mon, Nov 9, 2009	14.49	14.75	14.41	14.52
3226	NASDAQ	CWCO	Fri, Nov 6, 2009	14.06	14.49	13.92	14.40
3225	NASDAQ	CWCO	Thu, Nov 5, 2009	14.54	14.64	14.00	14.22
3224	NASDAQ	CWCO	Wed, Nov 4, 2009	15.04	15.04	14.32	14.44
3223	NASDAQ	CWCO	Tue, Nov 3, 2009	14.84	15.00	14.52	15.00
3222	NASDAQ	CWCO	Mon, Nov 2, 2009	14.91	15.18	14.61	14.92
3221	NASDAQ	CWCO	Fri, Oct 30, 2009	14.85	15.02	14.37	14.76
3220	NASDAQ	CWCO	Thu, Oct 29, 2009	14.66	15.39	14.47	15.01
3219	NASDAQ	CWCO	Wed, Oct 28, 2009	14.49	14.79	14.43	14.55
3218	NASDAQ	CWCO	Tue, Oct 27, 2009	14.46	14.83	14.40	14.65
3217	NASDAQ	CWCO	Mon, Oct 26, 2009	14.65	14.97	14.35	14.58
3216	NASDAQ	CWCO	Fri, Oct 23, 2009	15.22	15.23	14.57	14.69
3215	NASDAQ	CWCO	Thu, Oct 22, 2009	15.07	15.25	14.84	15.21
3214	NASDAQ	CWCO	Wed, Oct 21, 2009	14.97	15.99	14.85	15.05
3213	NASDAQ	CWCO	Tue, Oct 20, 2009	15.13	15.31	14.92	15.14
3212	NASDAQ	CWCO	Mon, Oct 19, 2009	14.71	15.47	14.67	15.15
3211	NASDAQ	CWCO	Fri, Oct 16, 2009	14.52	14.90	14.38	14.70
3210	NASDAQ	CWCO	Thu, Oct 15, 2009	14.93	15.00	14.54	14.67
3209	NASDAQ	CWCO	Wed, Oct 14, 2009	15.52	15.86	14.98	15.00
3208	NASDAQ	CWCO	Tue, Oct 13, 2009	15.25	15.40	15.23	15.34
3207	NASDAQ	CWCO	Mon, Oct 12, 2009	15.65	15.68	15.30	15.31
3206	NASDAQ	CWCO	Fri, Oct 9, 2009	15.64	15.73	15.37	15.61
3205	NASDAQ	CWCO	Thu, Oct 8, 2009	15.95	15.95	15.68	15.70
3204	NASDAQ	CWCO	Wed, Oct 7, 2009	15.92	16.21	15.64	15.86
3203	NASDAQ	CWCO	Tue, Oct 6, 2009	16.06	16.36	15.80	15.95
3202	NASDAQ	CWCO	Mon, Oct 5, 2009	15.51	16.13	15.30	15.89
3201	NASDAQ	CWCO	Fri, Oct 2, 2009	15.39	15.84	15.20	15.47
3200	NASDAQ	CWCO	Thu, Oct 1, 2009	16.18	16.43	15.43	15.44
3199	NASDAQ	CWCO	Wed, Sep 30, 2009	16.44	16.56	16.12	16.33
3198	NASDAQ	CWCO	Tue, Sep 29, 2009	16.72	17.07	16.37	16.58
3197	NASDAQ	CWCO	Mon, Sep 28, 2009	17.12	17.58	16.58	16.69
3196	NASDAQ	CWCO	Fri, Sep 25, 2009	16.60	17.35	16.60	17.17
3195	NASDAQ	CWCO	Thu, Sep 24, 2009	17.13	17.37	16.43	16.71
3194	NASDAQ	CWCO	Wed, Sep 23, 2009	17.25	17.35	17.10	17.10
3193	NASDAQ	CWCO	Tue, Sep 22, 2009	18.16	18.17	17.04	17.20
3192	NASDAQ	CWCO	Mon, Sep 21, 2009	18.05	18.56	18.05	18.10
3191	NASDAQ	CWCO	Fri, Sep 18, 2009	18.40	18.54	18.12	18.22
3190	NASDAQ	CWCO	Thu, Sep 17, 2009	18.59	18.88	18.55	18.67
3189	NASDAQ	CWCO	Wed, Sep 16, 2009	18.87	19.00	18.57	18.72
3188	NASDAQ	CWCO	Tue, Sep 15, 2009	18.35	19.00	18.35	18.74
3187	NASDAQ	CWCO	Mon, Sep 14, 2009	18.10	18.82	18.00	18.45
3186	NASDAQ	CWCO	Fri, Sep 11, 2009	18.81	18.81	18.17	18.26
3185	NASDAQ	CWCO	Thu, Sep 10, 2009	18.67	18.98	18.50	18.80
3184	NASDAQ	CWCO	Wed, Sep 9, 2009	18.30	19.00	18.30	18.79
3183	NASDAQ	CWCO	Tue, Sep 8, 2009	18.49	18.77	18.22	18.41
3182	NASDAQ	CWCO	Fri, Sep 4, 2009	18.43	18.65	18.19	18.45
3181	NASDAQ	CWCO	Thu, Sep 3, 2009	18.59	18.66	18.32	18.53
3180	NASDAQ	CWCO	Wed, Sep 2, 2009	18.14	18.78	18.14	18.58
3179	NASDAQ	CWCO	Tue, Sep 1, 2009	18.21	18.89	18.00	18.14
3178	NASDAQ	CWCO	Mon, Aug 31, 2009	18.35	18.56	18.10	18.40
3177	NASDAQ	CWCO	Fri, Aug 28, 2009	19.38	19.38	18.36	18.63
3176	NASDAQ	CWCO	Thu, Aug 27, 2009	18.85	19.46	18.36	19.13
3175	NASDAQ	CWCO	Wed, Aug 26, 2009	18.92	19.05	18.75	19.00
3174	NASDAQ	CWCO	Tue, Aug 25, 2009	18.64	18.99	18.64	18.85
3173	NASDAQ	CWCO	Mon, Aug 24, 2009	18.92	19.05	18.48	18.58
3172	NASDAQ	CWCO	Fri, Aug 21, 2009	19.04	19.20	18.80	18.92
3171	NASDAQ	CWCO	Thu, Aug 20, 2009	19.00	19.02	18.66	19.00
3170	NASDAQ	CWCO	Wed, Aug 19, 2009	18.16	19.01	18.16	19.00
3169	NASDAQ	CWCO	Tue, Aug 18, 2009	18.65	18.77	17.78	18.53
3168	NASDAQ	CWCO	Mon, Aug 17, 2009	17.82	18.77	17.59	18.58
3167	NASDAQ	CWCO	Fri, Aug 14, 2009	19.75	19.86	18.06	18.24
3166	NASDAQ	CWCO	Thu, Aug 13, 2009	20.04	20.91	19.60	19.85
3165	NASDAQ	CWCO	Wed, Aug 12, 2009	19.14	21.29	19.06	19.96
3164	NASDAQ	CWCO	Tue, Aug 11, 2009	19.20	19.30	18.85	19.18
3163	NASDAQ	CWCO	Mon, Aug 10, 2009	17.23	19.38	17.23	19.25
3162	NASDAQ	CWCO	Fri, Aug 7, 2009	17.60	17.90	17.34	17.41
3161	NASDAQ	CWCO	Thu, Aug 6, 2009	17.63	17.98	17.25	17.37
3160	NASDAQ	CWCO	Wed, Aug 5, 2009	17.99	17.99	17.28	17.59
3159	NASDAQ	CWCO	Tue, Aug 4, 2009	17.70	18.31	17.42	18.03
3158	NASDAQ	CWCO	Mon, Aug 3, 2009	17.72	18.16	17.26	17.90
3157	NASDAQ	CWCO	Fri, Jul 31, 2009	17.54	18.08	17.25	17.59
3156	NASDAQ	CWCO	Thu, Jul 30, 2009	18.53	18.53	17.54	17.68
3155	NASDAQ	CWCO	Wed, Jul 29, 2009	17.74	18.45	17.58	18.45
3154	NASDAQ	CWCO	Tue, Jul 28, 2009	17.00	18.04	16.73	17.97
3153	NASDAQ	CWCO	Mon, Jul 27, 2009	17.57	17.57	16.74	17.32
3152	NASDAQ	CWCO	Fri, Jul 24, 2009	17.25	17.71	16.60	17.66
3151	NASDAQ	CWCO	Thu, Jul 23, 2009	15.11	17.61	15.04	17.61
3150	NASDAQ	CWCO	Wed, Jul 22, 2009	14.92	15.41	14.82	15.17
3149	NASDAQ	CWCO	Tue, Jul 21, 2009	15.06	15.22	14.71	15.05
3148	NASDAQ	CWCO	Mon, Jul 20, 2009	14.98	15.29	14.78	15.01
3147	NASDAQ	CWCO	Fri, Jul 17, 2009	15.43	15.57	14.77	14.93
3146	NASDAQ	CWCO	Thu, Jul 16, 2009	15.27	15.50	14.88	15.39
3145	NASDAQ	CWCO	Wed, Jul 15, 2009	15.32	15.63	15.20	15.41
3144	NASDAQ	CWCO	Tue, Jul 14, 2009	15.29	15.29	14.76	15.03
3143	NASDAQ	CWCO	Mon, Jul 13, 2009	15.30	15.41	14.61	15.26
3142	NASDAQ	CWCO	Fri, Jul 10, 2009	14.66	15.27	14.46	15.18
3141	NASDAQ	CWCO	Thu, Jul 9, 2009	15.15	15.23	14.75	14.85
3140	NASDAQ	CWCO	Wed, Jul 8, 2009	15.73	16.19	14.81	15.08
3139	NASDAQ	CWCO	Tue, Jul 7, 2009	16.10	16.21	15.58	15.69
3138	NASDAQ	CWCO	Mon, Jul 6, 2009	15.53	16.13	15.21	16.04
3137	NASDAQ	CWCO	Thu, Jul 2, 2009	15.79	16.30	15.50	15.56
3136	NASDAQ	CWCO	Wed, Jul 1, 2009	15.94	16.44	15.89	16.06
3135	NASDAQ	CWCO	Tue, Jun 30, 2009	15.41	16.00	15.25	15.85
3134	NASDAQ	CWCO	Mon, Jun 29, 2009	16.57	16.65	14.66	15.32
3133	NASDAQ	CWCO	Fri, Jun 26, 2009	14.83	16.67	14.61	16.66
3132	NASDAQ	CWCO	Thu, Jun 25, 2009	14.73	15.06	14.41	14.89
3131	NASDAQ	CWCO	Wed, Jun 24, 2009	15.58	15.84	14.65	14.82
3130	NASDAQ	CWCO	Tue, Jun 23, 2009	16.40	16.47	15.30	15.50
3129	NASDAQ	CWCO	Mon, Jun 22, 2009	17.28	17.29	16.29	16.29
3128	NASDAQ	CWCO	Fri, Jun 19, 2009	17.48	17.51	17.03	17.37
3127	NASDAQ	CWCO	Thu, Jun 18, 2009	17.10	17.43	16.87	17.25
3126	NASDAQ	CWCO	Wed, Jun 17, 2009	16.87	17.74	16.75	17.30
3125	NASDAQ	CWCO	Tue, Jun 16, 2009	17.45	17.80	16.76	16.95
3124	NASDAQ	CWCO	Mon, Jun 15, 2009	17.55	17.82	17.11	17.25
3123	NASDAQ	CWCO	Fri, Jun 12, 2009	17.84	17.86	17.11	17.55
3122	NASDAQ	CWCO	Thu, Jun 11, 2009	17.56	18.40	17.41	18.18
3121	NASDAQ	CWCO	Wed, Jun 10, 2009	17.47	17.47	16.61	17.04
3120	NASDAQ	CWCO	Tue, Jun 9, 2009	16.83	17.24	16.55	16.65
3119	NASDAQ	CWCO	Mon, Jun 8, 2009	17.40	17.45	16.57	16.94
3118	NASDAQ	CWCO	Fri, Jun 5, 2009	17.50	17.50	17.00	17.15
3117	NASDAQ	CWCO	Thu, Jun 4, 2009	16.26	17.40	15.51	17.24
3116	NASDAQ	CWCO	Wed, Jun 3, 2009	15.50	16.23	15.40	16.20
3115	NASDAQ	CWCO	Tue, Jun 2, 2009	17.03	17.29	15.25	15.98
3114	NASDAQ	CWCO	Mon, Jun 1, 2009	15.65	17.38	15.45	17.32
3113	NASDAQ	CWCO	Fri, May 29, 2009	15.22	15.61	14.60	15.61
3112	NASDAQ	CWCO	Thu, May 28, 2009	13.92	15.40	13.56	15.21
3111	NASDAQ	CWCO	Wed, May 27, 2009	14.87	14.98	13.85	13.96
3110	NASDAQ	CWCO	Tue, May 26, 2009	13.70	15.15	13.55	15.04
3109	NASDAQ	CWCO	Fri, May 22, 2009	14.49	14.87	13.76	13.89
3108	NASDAQ	CWCO	Thu, May 21, 2009	14.14	15.14	13.79	14.43
3107	NASDAQ	CWCO	Wed, May 20, 2009	15.37	15.99	13.71	14.31
3106	NASDAQ	CWCO	Tue, May 19, 2009	14.67	15.52	14.24	15.40
3105	NASDAQ	CWCO	Mon, May 18, 2009	14.68	15.25	14.55	14.85
3104	NASDAQ	CWCO	Fri, May 15, 2009	14.65	15.02	14.29	14.54
3103	NASDAQ	CWCO	Thu, May 14, 2009	14.93	15.18	13.85	14.57
3102	NASDAQ	CWCO	Wed, May 13, 2009	16.10	16.30	14.77	15.06
3101	NASDAQ	CWCO	Tue, May 12, 2009	13.05	16.49	12.80	16.09
3100	NASDAQ	CWCO	Mon, May 11, 2009	12.57	12.91	12.44	12.52
3099	NASDAQ	CWCO	Fri, May 8, 2009	12.48	13.09	12.44	12.93
3098	NASDAQ	CWCO	Thu, May 7, 2009	13.15	13.41	12.17	12.41
3097	NASDAQ	CWCO	Wed, May 6, 2009	12.91	13.52	12.59	13.00
3096	NASDAQ	CWCO	Tue, May 5, 2009	13.02	13.10	12.44	12.76
3095	NASDAQ	CWCO	Mon, May 4, 2009	12.73	13.17	12.38	13.17
3094	NASDAQ	CWCO	Fri, May 1, 2009	13.26	13.60	12.48	12.60
3093	NASDAQ	CWCO	Thu, Apr 30, 2009	13.18	14.50	13.18	13.41
3092	NASDAQ	CWCO	Wed, Apr 29, 2009	12.50	13.17	12.47	13.17
3091	NASDAQ	CWCO	Tue, Apr 28, 2009	12.21	12.95	12.11	12.50
3090	NASDAQ	CWCO	Mon, Apr 27, 2009	12.83	13.14	12.28	12.44
3089	NASDAQ	CWCO	Fri, Apr 24, 2009	12.38	13.26	12.38	13.14
3088	NASDAQ	CWCO	Thu, Apr 23, 2009	12.80	13.10	12.04	12.27
3087	NASDAQ	CWCO	Wed, Apr 22, 2009	13.04	13.66	12.50	12.75
3086	NASDAQ	CWCO	Tue, Apr 21, 2009	12.18	13.27	12.07	13.27
3085	NASDAQ	CWCO	Mon, Apr 20, 2009	12.70	12.96	12.00	12.31
3084	NASDAQ	CWCO	Fri, Apr 17, 2009	12.96	13.33	12.60	13.09
3083	NASDAQ	CWCO	Thu, Apr 16, 2009	12.07	12.98	12.05	12.91
3082	NASDAQ	CWCO	Wed, Apr 15, 2009	11.78	12.69	11.78	12.10
3081	NASDAQ	CWCO	Tue, Apr 14, 2009	12.50	12.55	11.91	11.91
3080	NASDAQ	CWCO	Mon, Apr 13, 2009	12.36	12.82	12.01	12.79
3079	NASDAQ	CWCO	Thu, Apr 9, 2009	12.59	12.80	12.32	12.61
3078	NASDAQ	CWCO	Wed, Apr 8, 2009	11.89	12.41	11.77	12.28
3077	NASDAQ	CWCO	Tue, Apr 7, 2009	11.86	12.75	11.79	11.80
3076	NASDAQ	CWCO	Mon, Apr 6, 2009	12.40	12.40	11.69	12.13
3075	NASDAQ	CWCO	Fri, Apr 3, 2009	11.58	13.07	11.28	12.50
3074	NASDAQ	CWCO	Thu, Apr 2, 2009	10.50	11.50	10.43	11.47
3073	NASDAQ	CWCO	Wed, Apr 1, 2009	10.53	10.91	10.13	10.30
3072	NASDAQ	CWCO	Tue, Mar 31, 2009	10.87	11.25	10.31	10.85
3071	NASDAQ	CWCO	Mon, Mar 30, 2009	10.50	11.23	10.05	11.00
3070	NASDAQ	CWCO	Fri, Mar 27, 2009	8.36	11.28	8.36	10.86
3069	NASDAQ	CWCO	Thu, Mar 26, 2009	8.20	8.35	7.97	8.28
3068	NASDAQ	CWCO	Wed, Mar 25, 2009	8.21	8.42	7.33	8.06
3067	NASDAQ	CWCO	Tue, Mar 24, 2009	8.39	8.70	8.21	8.21
3066	NASDAQ	CWCO	Mon, Mar 23, 2009	7.97	8.59	7.91	8.59
3065	NASDAQ	CWCO	Fri, Mar 20, 2009	8.00	8.19	7.58	7.81
3064	NASDAQ	CWCO	Thu, Mar 19, 2009	8.84	9.07	7.80	7.90
3063	NASDAQ	CWCO	Wed, Mar 18, 2009	8.25	9.28	8.25	8.70
3062	NASDAQ	CWCO	Tue, Mar 17, 2009	9.08	9.18	8.27	8.90
3061	NASDAQ	CWCO	Mon, Mar 16, 2009	7.94	9.30	7.89	9.06
3060	NASDAQ	CWCO	Fri, Mar 13, 2009	7.28	8.00	7.28	7.88
3059	NASDAQ	CWCO	Thu, Mar 12, 2009	6.56	7.27	6.35	7.19
3058	NASDAQ	CWCO	Wed, Mar 11, 2009	7.23	7.23	6.55	6.56
3057	NASDAQ	CWCO	Tue, Mar 10, 2009	7.22	7.40	7.01	7.15
3056	NASDAQ	CWCO	Mon, Mar 9, 2009	7.39	7.40	6.99	7.01
3055	NASDAQ	CWCO	Fri, Mar 6, 2009	7.17	7.57	6.91	7.53
3054	NASDAQ	CWCO	Thu, Mar 5, 2009	7.55	7.86	7.08	7.17
3053	NASDAQ	CWCO	Wed, Mar 4, 2009	7.66	7.87	7.44	7.70
3052	NASDAQ	CWCO	Tue, Mar 3, 2009	7.90	7.90	7.44	7.45
3051	NASDAQ	CWCO	Mon, Mar 2, 2009	8.49	8.77	7.76	7.77
3050	NASDAQ	CWCO	Fri, Feb 27, 2009	8.38	8.94	8.17	8.65
3049	NASDAQ	CWCO	Thu, Feb 26, 2009	9.00	9.55	8.35	8.55
3048	NASDAQ	CWCO	Wed, Feb 25, 2009	9.85	9.85	8.94	8.94
3047	NASDAQ	CWCO	Tue, Feb 24, 2009	9.91	10.00	9.10	9.91
3046	NASDAQ	CWCO	Mon, Feb 23, 2009	10.26	10.59	9.79	9.80
3045	NASDAQ	CWCO	Fri, Feb 20, 2009	10.70	10.79	10.02	10.22
3044	NASDAQ	CWCO	Thu, Feb 19, 2009	10.98	11.10	10.76	10.77
3043	NASDAQ	CWCO	Wed, Feb 18, 2009	11.73	11.73	10.76	10.83
3042	NASDAQ	CWCO	Tue, Feb 17, 2009	11.50	11.96	11.38	11.69
3041	NASDAQ	CWCO	Fri, Feb 13, 2009	11.86	12.20	11.58	11.82
3040	NASDAQ	CWCO	Thu, Feb 12, 2009	11.87	12.48	11.60	12.22
3039	NASDAQ	CWCO	Wed, Feb 11, 2009	11.58	12.44	11.52	12.23
3038	NASDAQ	CWCO	Tue, Feb 10, 2009	11.86	12.43	11.31	11.34
3037	NASDAQ	CWCO	Mon, Feb 9, 2009	12.20	12.20	11.58	12.00
3036	NASDAQ	CWCO	Fri, Feb 6, 2009	11.00	12.46	11.00	12.24
3035	NASDAQ	CWCO	Thu, Feb 5, 2009	10.97	11.45	10.77	10.99
3034	NASDAQ	CWCO	Wed, Feb 4, 2009	11.70	12.16	10.78	11.05
3033	NASDAQ	CWCO	Tue, Feb 3, 2009	11.46	12.00	11.25	11.73
3032	NASDAQ	CWCO	Mon, Feb 2, 2009	11.59	11.68	11.00	11.32
3031	NASDAQ	CWCO	Fri, Jan 30, 2009	11.68	11.81	11.32	11.70
3030	NASDAQ	CWCO	Thu, Jan 29, 2009	11.50	11.95	11.38	11.65
3029	NASDAQ	CWCO	Wed, Jan 28, 2009	11.45	12.06	11.33	11.72
3028	NASDAQ	CWCO	Tue, Jan 27, 2009	10.78	11.60	10.57	11.30
3027	NASDAQ	CWCO	Mon, Jan 26, 2009	10.64	11.26	10.22	10.76
3026	NASDAQ	CWCO	Fri, Jan 23, 2009	10.04	10.73	10.02	10.67
3025	NASDAQ	CWCO	Thu, Jan 22, 2009	10.43	10.59	10.01	10.34
3024	NASDAQ	CWCO	Wed, Jan 21, 2009	10.68	10.80	10.28	10.38
3023	NASDAQ	CWCO	Tue, Jan 20, 2009	11.34	11.43	10.40	10.57
3022	NASDAQ	CWCO	Fri, Jan 16, 2009	11.43	11.69	11.11	11.65
3021	NASDAQ	CWCO	Thu, Jan 15, 2009	10.75	11.29	10.33	11.29
3020	NASDAQ	CWCO	Wed, Jan 14, 2009	10.93	11.48	10.76	10.78
3019	NASDAQ	CWCO	Tue, Jan 13, 2009	11.00	11.25	10.80	11.19
3018	NASDAQ	CWCO	Mon, Jan 12, 2009	11.34	11.47	11.00	11.01
3017	NASDAQ	CWCO	Fri, Jan 9, 2009	11.71	11.84	11.00	11.01
3016	NASDAQ	CWCO	Thu, Jan 8, 2009	11.60	11.91	11.58	11.75
3015	NASDAQ	CWCO	Wed, Jan 7, 2009	12.56	12.64	11.65	11.72
3014	NASDAQ	CWCO	Tue, Jan 6, 2009	12.75	12.77	12.27	12.71
3013	NASDAQ	CWCO	Mon, Jan 5, 2009	12.81	12.99	12.11	12.57
3012	NASDAQ	CWCO	Fri, Jan 2, 2009	12.55	13.00	12.12	12.60
3011	NASDAQ	CWCO	Wed, Dec 31, 2008	11.30	12.69	11.04	12.50
3010	NASDAQ	CWCO	Tue, Dec 30, 2008	11.06	12.85	10.93	11.26
3009	NASDAQ	CWCO	Mon, Dec 29, 2008	13.26	13.26	10.55	11.06
3008	NASDAQ	CWCO	Fri, Dec 26, 2008	13.43	13.58	13.07	13.34
3007	NASDAQ	CWCO	Wed, Dec 24, 2008	13.00	13.53	12.63	13.40
3006	NASDAQ	CWCO	Tue, Dec 23, 2008	13.00	13.12	12.58	12.98
3005	NASDAQ	CWCO	Mon, Dec 22, 2008	13.62	14.32	12.50	13.08
3004	NASDAQ	CWCO	Fri, Dec 19, 2008	13.83	14.86	13.21	13.93
3003	NASDAQ	CWCO	Thu, Dec 18, 2008	13.48	13.67	12.89	13.14
3002	NASDAQ	CWCO	Wed, Dec 17, 2008	13.50	13.54	12.82	13.31
3001	NASDAQ	CWCO	Tue, Dec 16, 2008	11.98	13.50	11.83	13.48
3000	NASDAQ	CWCO	Mon, Dec 15, 2008	11.80	12.24	11.61	11.76
2999	NASDAQ	CWCO	Fri, Dec 12, 2008	10.00	11.79	9.77	11.78
2998	NASDAQ	CWCO	Thu, Dec 11, 2008	10.66	10.90	10.17	10.25
2997	NASDAQ	CWCO	Wed, Dec 10, 2008	9.98	10.90	9.98	10.80
2996	NASDAQ	CWCO	Tue, Dec 9, 2008	10.41	10.95	9.92	9.92
2995	NASDAQ	CWCO	Mon, Dec 8, 2008	9.60	10.59	9.52	10.57
2994	NASDAQ	CWCO	Fri, Dec 5, 2008	8.87	9.82	8.58	9.70
2993	NASDAQ	CWCO	Thu, Dec 4, 2008	9.16	9.70	8.86	9.11
2992	NASDAQ	CWCO	Wed, Dec 3, 2008	8.86	9.63	8.80	9.47
2991	NASDAQ	CWCO	Tue, Dec 2, 2008	8.95	9.51	8.95	9.24
2990	NASDAQ	CWCO	Mon, Dec 1, 2008	10.29	10.99	8.77	8.80
2989	NASDAQ	CWCO	Fri, Nov 28, 2008	10.51	10.85	10.38	10.70
2988	NASDAQ	CWCO	Wed, Nov 26, 2008	9.77	11.28	9.77	10.70
2987	NASDAQ	CWCO	Tue, Nov 25, 2008	9.97	10.02	9.28	9.99
2986	NASDAQ	CWCO	Mon, Nov 24, 2008	9.69	9.97	8.81	9.89
2985	NASDAQ	CWCO	Fri, Nov 21, 2008	8.78	9.85	8.09	9.58
2984	NASDAQ	CWCO	Thu, Nov 20, 2008	9.33	9.69	8.49	8.64
2983	NASDAQ	CWCO	Wed, Nov 19, 2008	10.16	10.79	9.41	9.43
2982	NASDAQ	CWCO	Tue, Nov 18, 2008	10.74	11.13	10.02	10.19
2981	NASDAQ	CWCO	Mon, Nov 17, 2008	10.36	10.98	9.75	10.75
2980	NASDAQ	CWCO	Fri, Nov 14, 2008	11.42	11.52	10.43	10.47
2979	NASDAQ	CWCO	Thu, Nov 13, 2008	11.02	11.75	10.08	11.66
2978	NASDAQ	CWCO	Wed, Nov 12, 2008	12.01	12.25	11.11	11.12
2977	NASDAQ	CWCO	Tue, Nov 11, 2008	12.57	13.52	12.01	12.10
2976	NASDAQ	CWCO	Mon, Nov 10, 2008	14.61	14.93	12.74	12.95
2975	NASDAQ	CWCO	Fri, Nov 7, 2008	12.96	14.85	12.96	13.94
2974	NASDAQ	CWCO	Thu, Nov 6, 2008	13.70	14.99	12.73	13.16
2973	NASDAQ	CWCO	Wed, Nov 5, 2008	14.35	15.00	13.07	13.10
2972	NASDAQ	CWCO	Tue, Nov 4, 2008	15.24	15.96	14.14	14.55
2971	NASDAQ	CWCO	Mon, Nov 3, 2008	14.09	15.97	14.09	14.74
2970	NASDAQ	CWCO	Fri, Oct 31, 2008	13.30	14.70	12.77	14.19
2969	NASDAQ	CWCO	Thu, Oct 30, 2008	12.76	13.51	12.63	13.50
2968	NASDAQ	CWCO	Wed, Oct 29, 2008	11.97	12.70	11.30	12.42
2967	NASDAQ	CWCO	Tue, Oct 28, 2008	10.53	12.08	10.01	12.00
2966	NASDAQ	CWCO	Mon, Oct 27, 2008	10.67	11.27	10.12	10.43
2965	NASDAQ	CWCO	Fri, Oct 24, 2008	10.07	11.34	9.75	11.04
2964	NASDAQ	CWCO	Thu, Oct 23, 2008	10.76	11.44	10.22	11.44
2963	NASDAQ	CWCO	Wed, Oct 22, 2008	11.70	12.41	10.72	11.00
2962	NASDAQ	CWCO	Tue, Oct 21, 2008	12.63	12.75	11.98	12.01
2961	NASDAQ	CWCO	Mon, Oct 20, 2008	12.93	13.99	11.52	12.78
2960	NASDAQ	CWCO	Fri, Oct 17, 2008	12.75	13.94	11.82	12.85
2959	NASDAQ	CWCO	Thu, Oct 16, 2008	11.00	13.62	11.00	13.08
2958	NASDAQ	CWCO	Wed, Oct 15, 2008	13.02	13.97	11.00	11.01
2957	NASDAQ	CWCO	Tue, Oct 14, 2008	13.61	13.96	12.64	13.30
2956	NASDAQ	CWCO	Mon, Oct 13, 2008	13.26	14.20	12.25	13.49
2955	NASDAQ	CWCO	Fri, Oct 10, 2008	9.74	12.81	7.56	12.81
2954	NASDAQ	CWCO	Thu, Oct 9, 2008	12.09	12.50	9.99	9.99
2953	NASDAQ	CWCO	Wed, Oct 8, 2008	11.22	12.80	11.00	11.71
2952	NASDAQ	CWCO	Tue, Oct 7, 2008	12.11	12.94	11.64	11.81
2951	NASDAQ	CWCO	Mon, Oct 6, 2008	12.39	12.39	10.40	11.90
2950	NASDAQ	CWCO	Fri, Oct 3, 2008	13.98	14.00	12.22	12.68
2949	NASDAQ	CWCO	Thu, Oct 2, 2008	15.32	15.32	13.75	13.79
2948	NASDAQ	CWCO	Wed, Oct 1, 2008	16.89	17.39	13.55	15.12
2947	NASDAQ	CWCO	Tue, Sep 30, 2008	17.00	17.24	15.35	17.02
2946	NASDAQ	CWCO	Mon, Sep 29, 2008	18.20	19.74	15.36	17.61
2945	NASDAQ	CWCO	Fri, Sep 26, 2008	20.66	20.66	17.50	18.57
2944	NASDAQ	CWCO	Thu, Sep 25, 2008	20.54	21.18	20.51	20.88
2943	NASDAQ	CWCO	Wed, Sep 24, 2008	21.00	21.23	20.26	20.50
2942	NASDAQ	CWCO	Tue, Sep 23, 2008	20.87	21.20	19.51	21.00
2941	NASDAQ	CWCO	Mon, Sep 22, 2008	22.18	22.68	20.43	20.89
2940	NASDAQ	CWCO	Fri, Sep 19, 2008	23.12	23.91	22.00	22.98
2939	NASDAQ	CWCO	Thu, Sep 18, 2008	21.22	23.20	19.54	23.20
2938	NASDAQ	CWCO	Wed, Sep 17, 2008	21.69	21.74	17.51	21.65
2937	NASDAQ	CWCO	Tue, Sep 16, 2008	21.32	22.80	21.00	22.08
2936	NASDAQ	CWCO	Mon, Sep 15, 2008	21.70	22.78	21.07	21.49
2935	NASDAQ	CWCO	Fri, Sep 12, 2008	22.32	22.41	21.06	21.60
2934	NASDAQ	CWCO	Thu, Sep 11, 2008	22.41	22.41	21.20	22.03
2933	NASDAQ	CWCO	Wed, Sep 10, 2008	22.56	22.63	22.13	22.50
2932	NASDAQ	CWCO	Tue, Sep 9, 2008	22.50	22.55	21.92	21.92
2931	NASDAQ	CWCO	Mon, Sep 8, 2008	21.88	22.75	21.27	22.46
2930	NASDAQ	CWCO	Fri, Sep 5, 2008	21.28	21.74	20.82	21.24
2929	NASDAQ	CWCO	Thu, Sep 4, 2008	22.52	22.52	21.12	21.46
2928	NASDAQ	CWCO	Wed, Sep 3, 2008	21.56	22.65	21.15	22.19
2927	NASDAQ	CWCO	Tue, Sep 2, 2008	23.30	23.37	21.00	21.55
2926	NASDAQ	CWCO	Fri, Aug 29, 2008	22.38	23.00	22.38	23.00
2925	NASDAQ	CWCO	Thu, Aug 28, 2008	21.90	22.42	21.02	22.20
2924	NASDAQ	CWCO	Wed, Aug 27, 2008	21.92	22.84	21.50	21.90
2923	NASDAQ	CWCO	Tue, Aug 26, 2008	21.95	22.77	21.81	21.83
2922	NASDAQ	CWCO	Mon, Aug 25, 2008	23.48	23.48	21.80	21.80
2921	NASDAQ	CWCO	Fri, Aug 22, 2008	22.23	23.37	21.99	23.00
2920	NASDAQ	CWCO	Thu, Aug 21, 2008	22.52	22.53	21.43	22.08
2919	NASDAQ	CWCO	Wed, Aug 20, 2008	22.41	22.79	21.87	22.29
2918	NASDAQ	CWCO	Tue, Aug 19, 2008	20.95	22.77	20.76	22.32
2917	NASDAQ	CWCO	Mon, Aug 18, 2008	22.83	22.83	20.49	20.89
2916	NASDAQ	CWCO	Fri, Aug 15, 2008	22.43	22.92	21.75	22.57
2915	NASDAQ	CWCO	Thu, Aug 14, 2008	23.00	23.01	22.01	22.15
2914	NASDAQ	CWCO	Wed, Aug 13, 2008	21.00	23.46	20.07	23.08
2913	NASDAQ	CWCO	Tue, Aug 12, 2008	20.71	21.00	19.95	21.00
2912	NASDAQ	CWCO	Mon, Aug 11, 2008	21.00	21.01	19.87	20.84
2911	NASDAQ	CWCO	Fri, Aug 8, 2008	19.51	21.00	19.41	20.80
2910	NASDAQ	CWCO	Thu, Aug 7, 2008	19.83	20.92	19.78	20.00
2909	NASDAQ	CWCO	Wed, Aug 6, 2008	20.65	20.65	19.06	19.95
2908	NASDAQ	CWCO	Tue, Aug 5, 2008	19.78	20.62	19.42	20.48
2907	NASDAQ	CWCO	Mon, Aug 4, 2008	20.05	20.51	19.20	19.51
2906	NASDAQ	CWCO	Fri, Aug 1, 2008	21.00	21.00	20.25	20.36
2905	NASDAQ	CWCO	Thu, Jul 31, 2008	20.60	20.98	18.75	20.98
2904	NASDAQ	CWCO	Wed, Jul 30, 2008	20.34	21.07	20.21	20.90
2903	NASDAQ	CWCO	Tue, Jul 29, 2008	19.50	23.75	18.72	19.71
2902	NASDAQ	CWCO	Mon, Jul 28, 2008	19.74	19.92	18.88	18.88
2901	NASDAQ	CWCO	Fri, Jul 25, 2008	19.00	19.48	18.51	19.46
2900	NASDAQ	CWCO	Thu, Jul 24, 2008	18.40	18.99	18.17	18.89
2899	NASDAQ	CWCO	Wed, Jul 23, 2008	17.60	18.42	17.08	18.15
2898	NASDAQ	CWCO	Tue, Jul 22, 2008	16.74	17.68	16.32	17.56
2897	NASDAQ	CWCO	Mon, Jul 21, 2008	17.23	17.23	16.25	16.86
2896	NASDAQ	CWCO	Fri, Jul 18, 2008	17.97	18.00	16.35	16.62
2895	NASDAQ	CWCO	Thu, Jul 17, 2008	17.33	17.33	16.25	16.33
2894	NASDAQ	CWCO	Wed, Jul 16, 2008	17.71	17.75	17.03	17.38
2893	NASDAQ	CWCO	Tue, Jul 15, 2008	17.29	17.88	16.01	17.74
2892	NASDAQ	CWCO	Mon, Jul 14, 2008	17.29	17.29	16.11	17.18
2891	NASDAQ	CWCO	Fri, Jul 11, 2008	16.42	16.75	16.00	16.35
2890	NASDAQ	CWCO	Thu, Jul 10, 2008	16.01	17.25	15.93	16.60
2889	NASDAQ	CWCO	Wed, Jul 9, 2008	17.90	17.90	16.27	16.27
2888	NASDAQ	CWCO	Tue, Jul 8, 2008	17.25	18.10	16.68	18.09
2887	NASDAQ	CWCO	Mon, Jul 7, 2008	16.99	17.25	16.02	16.41
2886	NASDAQ	CWCO	Thu, Jul 3, 2008	16.80	17.29	15.76	16.00
2885	NASDAQ	CWCO	Wed, Jul 2, 2008	18.09	19.15	16.31	16.79
2884	NASDAQ	CWCO	Tue, Jul 1, 2008	19.31	19.44	17.60	18.25
2883	NASDAQ	CWCO	Mon, Jun 30, 2008	18.71	19.97	18.25	19.80
2882	NASDAQ	CWCO	Fri, Jun 27, 2008	17.33	19.50	16.96	19.50
2881	NASDAQ	CWCO	Thu, Jun 26, 2008	16.46	18.73	16.46	17.13
2880	NASDAQ	CWCO	Wed, Jun 25, 2008	16.81	17.19	16.55	16.63
2879	NASDAQ	CWCO	Tue, Jun 24, 2008	17.52	17.69	16.50	16.70
2878	NASDAQ	CWCO	Mon, Jun 23, 2008	18.40	18.40	17.50	17.75
2877	NASDAQ	CWCO	Fri, Jun 20, 2008	18.06	18.53	16.21	18.25
2876	NASDAQ	CWCO	Thu, Jun 19, 2008	17.35	18.46	16.97	17.84
2875	NASDAQ	CWCO	Wed, Jun 18, 2008	15.63	17.21	15.51	17.17
2874	NASDAQ	CWCO	Tue, Jun 17, 2008	16.53	16.59	15.55	15.92
2873	NASDAQ	CWCO	Mon, Jun 16, 2008	16.90	17.19	16.37	16.50
2872	NASDAQ	CWCO	Fri, Jun 13, 2008	16.35	17.98	16.00	17.00
2871	NASDAQ	CWCO	Thu, Jun 12, 2008	17.00	17.00	15.98	16.16
2870	NASDAQ	CWCO	Wed, Jun 11, 2008	17.69	18.52	15.66	16.94
2869	NASDAQ	CWCO	Tue, Jun 10, 2008	18.63	18.63	17.51	17.81
2868	NASDAQ	CWCO	Mon, Jun 9, 2008	18.82	19.38	17.62	18.30
2867	NASDAQ	CWCO	Fri, Jun 6, 2008	19.15	19.85	18.63	18.98
2866	NASDAQ	CWCO	Thu, Jun 5, 2008	19.15	20.00	19.10	19.25
2865	NASDAQ	CWCO	Wed, Jun 4, 2008	18.95	19.31	18.62	19.17
2864	NASDAQ	CWCO	Tue, Jun 3, 2008	19.77	19.77	18.29	18.68
2863	NASDAQ	CWCO	Mon, Jun 2, 2008	19.75	20.08	19.00	19.35
2862	NASDAQ	CWCO	Fri, May 30, 2008	20.06	20.06	19.42	19.79
2861	NASDAQ	CWCO	Thu, May 29, 2008	20.11	20.11	19.51	19.76
2860	NASDAQ	CWCO	Wed, May 28, 2008	19.49	20.50	19.01	20.21
2859	NASDAQ	CWCO	Tue, May 27, 2008	19.00	19.26	18.46	19.19
2858	NASDAQ	CWCO	Fri, May 23, 2008	18.85	18.85	18.20	18.77
2857	NASDAQ	CWCO	Thu, May 22, 2008	18.83	18.83	18.46	18.63
2856	NASDAQ	CWCO	Wed, May 21, 2008	18.07	18.92	18.07	18.50
2855	NASDAQ	CWCO	Tue, May 20, 2008	16.99	18.10	16.26	18.07
2854	NASDAQ	CWCO	Mon, May 19, 2008	16.57	17.35	16.57	16.76
2853	NASDAQ	CWCO	Fri, May 16, 2008	17.44	17.44	16.43	16.62
2852	NASDAQ	CWCO	Thu, May 15, 2008	17.21	17.68	16.75	17.10
2851	NASDAQ	CWCO	Wed, May 14, 2008	18.13	18.13	16.96	17.21
2850	NASDAQ	CWCO	Tue, May 13, 2008	21.40	21.40	17.73	17.88
2849	NASDAQ	CWCO	Mon, May 12, 2008	21.71	22.13	21.13	21.48
2848	NASDAQ	CWCO	Fri, May 9, 2008	21.50	21.94	21.10	21.47
2847	NASDAQ	CWCO	Thu, May 8, 2008	22.80	22.86	21.31	21.59
2846	NASDAQ	CWCO	Wed, May 7, 2008	22.74	23.95	21.84	21.91
2845	NASDAQ	CWCO	Tue, May 6, 2008	22.80	23.01	22.50	22.87
2844	NASDAQ	CWCO	Mon, May 5, 2008	23.12	23.57	22.29	23.08
2843	NASDAQ	CWCO	Fri, May 2, 2008	24.26	24.46	23.27	23.28
2842	NASDAQ	CWCO	Thu, May 1, 2008	23.66	24.30	23.64	23.95
2841	NASDAQ	CWCO	Wed, Apr 30, 2008	23.83	24.32	23.38	23.70
2840	NASDAQ	CWCO	Tue, Apr 29, 2008	24.41	24.48	23.69	23.80
2839	NASDAQ	CWCO	Mon, Apr 28, 2008	24.28	24.72	23.63	23.88
2838	NASDAQ	CWCO	Fri, Apr 25, 2008	24.23	24.39	23.61	24.22
2837	NASDAQ	CWCO	Thu, Apr 24, 2008	24.19	24.90	23.65	23.92
2836	NASDAQ	CWCO	Wed, Apr 23, 2008	24.80	24.89	23.82	24.20
2835	NASDAQ	CWCO	Tue, Apr 22, 2008	25.00	25.00	23.79	24.29
2834	NASDAQ	CWCO	Mon, Apr 21, 2008	25.00	25.00	24.09	24.95
2833	NASDAQ	CWCO	Fri, Apr 18, 2008	24.99	24.99	24.51	24.85
2832	NASDAQ	CWCO	Thu, Apr 17, 2008	24.59	24.83	23.90	24.33
2831	NASDAQ	CWCO	Wed, Apr 16, 2008	23.86	24.59	23.53	24.49
2830	NASDAQ	CWCO	Tue, Apr 15, 2008	23.42	23.88	23.21	23.66
2829	NASDAQ	CWCO	Mon, Apr 14, 2008	23.78	24.47	23.08	23.17
2828	NASDAQ	CWCO	Fri, Apr 11, 2008	23.71	24.48	23.51	23.54
2827	NASDAQ	CWCO	Thu, Apr 10, 2008	23.61	24.11	23.08	24.04
2826	NASDAQ	CWCO	Wed, Apr 9, 2008	24.59	24.59	23.07	23.35
2825	NASDAQ	CWCO	Tue, Apr 8, 2008	23.22	24.11	23.22	24.02
2824	NASDAQ	CWCO	Mon, Apr 7, 2008	23.70	23.95	22.81	23.36
2823	NASDAQ	CWCO	Fri, Apr 4, 2008	24.15	24.15	22.94	23.54
2822	NASDAQ	CWCO	Thu, Apr 3, 2008	23.45	23.97	22.65	23.66
2821	NASDAQ	CWCO	Wed, Apr 2, 2008	23.02	23.75	22.70	23.71
2820	NASDAQ	CWCO	Tue, Apr 1, 2008	23.04	23.39	22.27	23.15
2819	NASDAQ	CWCO	Mon, Mar 31, 2008	22.24	22.45	21.17	22.03
2818	NASDAQ	CWCO	Fri, Mar 28, 2008	23.36	23.67	21.03	21.05
2817	NASDAQ	CWCO	Thu, Mar 27, 2008	23.88	23.88	21.94	23.37
2816	NASDAQ	CWCO	Wed, Mar 26, 2008	24.10	24.25	23.00	23.56
2815	NASDAQ	CWCO	Tue, Mar 25, 2008	25.24	25.24	23.01	23.90
2814	NASDAQ	CWCO	Mon, Mar 24, 2008	23.91	25.14	23.60	24.46
2813	NASDAQ	CWCO	Thu, Mar 20, 2008	26.51	26.51	23.50	23.90
2812	NASDAQ	CWCO	Wed, Mar 19, 2008	21.67	24.40	21.67	23.31
2811	NASDAQ	CWCO	Tue, Mar 18, 2008	18.05	23.76	17.58	22.42
2810	NASDAQ	CWCO	Mon, Mar 17, 2008	18.78	19.68	17.50	18.00
2809	NASDAQ	CWCO	Fri, Mar 14, 2008	20.26	21.29	19.08	19.36
2808	NASDAQ	CWCO	Thu, Mar 13, 2008	20.75	20.75	19.77	20.13
2807	NASDAQ	CWCO	Wed, Mar 12, 2008	20.70	21.57	20.40	20.63
2806	NASDAQ	CWCO	Tue, Mar 11, 2008	19.51	20.74	18.90	20.30
2805	NASDAQ	CWCO	Mon, Mar 10, 2008	19.43	20.30	18.89	18.94
2804	NASDAQ	CWCO	Fri, Mar 7, 2008	18.80	19.55	18.51	19.38
2803	NASDAQ	CWCO	Thu, Mar 6, 2008	18.91	19.37	18.88	18.88
2802	NASDAQ	CWCO	Wed, Mar 5, 2008	20.35	20.35	18.93	19.00
2801	NASDAQ	CWCO	Tue, Mar 4, 2008	20.10	20.94	19.71	20.12
2800	NASDAQ	CWCO	Mon, Mar 3, 2008	21.25	21.54	19.51	20.64
2799	NASDAQ	CWCO	Fri, Feb 29, 2008	21.05	21.67	21.00	21.32
2798	NASDAQ	CWCO	Thu, Feb 28, 2008	22.37	22.37	21.19	22.05
2797	NASDAQ	CWCO	Wed, Feb 27, 2008	23.13	23.54	22.17	22.51
2796	NASDAQ	CWCO	Tue, Feb 26, 2008	22.71	23.73	22.37	23.27
2795	NASDAQ	CWCO	Mon, Feb 25, 2008	22.75	22.75	21.64	22.55
2794	NASDAQ	CWCO	Fri, Feb 22, 2008	22.56	23.09	22.30	22.76
2793	NASDAQ	CWCO	Thu, Feb 21, 2008	22.83	23.30	22.43	22.48
2792	NASDAQ	CWCO	Wed, Feb 20, 2008	23.44	23.44	22.47	22.56
2791	NASDAQ	CWCO	Tue, Feb 19, 2008	22.51	23.38	22.51	22.93
2790	NASDAQ	CWCO	Fri, Feb 15, 2008	22.86	23.00	21.80	22.41
2789	NASDAQ	CWCO	Thu, Feb 14, 2008	24.07	24.08	22.75	23.12
2788	NASDAQ	CWCO	Wed, Feb 13, 2008	23.72	24.07	23.27	24.06
2787	NASDAQ	CWCO	Tue, Feb 12, 2008	23.66	23.70	22.94	23.44
2786	NASDAQ	CWCO	Mon, Feb 11, 2008	23.16	23.20	22.78	23.09
2785	NASDAQ	CWCO	Fri, Feb 8, 2008	22.94	23.47	22.94	23.18
2784	NASDAQ	CWCO	Thu, Feb 7, 2008	22.43	23.05	22.28	23.04
2783	NASDAQ	CWCO	Wed, Feb 6, 2008	23.71	23.71	22.22	22.60
2782	NASDAQ	CWCO	Tue, Feb 5, 2008	24.07	24.37	23.12	23.47
2781	NASDAQ	CWCO	Mon, Feb 4, 2008	23.94	24.85	23.13	24.78
2780	NASDAQ	CWCO	Fri, Feb 1, 2008	23.62	23.74	22.96	23.56
2779	NASDAQ	CWCO	Thu, Jan 31, 2008	23.80	24.22	23.52	23.52
2778	NASDAQ	CWCO	Wed, Jan 30, 2008	24.87	24.87	23.83	24.12
2777	NASDAQ	CWCO	Tue, Jan 29, 2008	25.60	25.60	24.57	25.00
2776	NASDAQ	CWCO	Mon, Jan 28, 2008	25.70	25.75	24.50	25.15
2775	NASDAQ	CWCO	Fri, Jan 25, 2008	26.75	26.75	25.18	25.81
2774	NASDAQ	CWCO	Thu, Jan 24, 2008	26.64	27.24	25.56	26.37
2773	NASDAQ	CWCO	Wed, Jan 23, 2008	25.14	26.69	24.10	26.59
2772	NASDAQ	CWCO	Tue, Jan 22, 2008	24.97	25.50	23.08	24.99
2771	NASDAQ	CWCO	Fri, Jan 18, 2008	27.20	27.64	25.40	25.77
2770	NASDAQ	CWCO	Thu, Jan 17, 2008	28.94	29.26	26.88	27.04
2769	NASDAQ	CWCO	Wed, Jan 16, 2008	27.30	29.80	26.88	28.78
2768	NASDAQ	CWCO	Tue, Jan 15, 2008	26.64	27.95	26.28	27.43
2767	NASDAQ	CWCO	Mon, Jan 14, 2008	26.30	27.29	24.61	27.00
2766	NASDAQ	CWCO	Fri, Jan 11, 2008	25.35	26.19	25.00	25.85
2765	NASDAQ	CWCO	Thu, Jan 10, 2008	26.00	26.38	25.20	25.45
2764	NASDAQ	CWCO	Wed, Jan 9, 2008	24.52	25.86	24.52	25.86
2763	NASDAQ	CWCO	Tue, Jan 8, 2008	25.12	25.79	24.45	24.50
2762	NASDAQ	CWCO	Mon, Jan 7, 2008	24.37	25.49	24.20	25.05
2761	NASDAQ	CWCO	Fri, Jan 4, 2008	24.98	25.25	24.16	24.35
2760	NASDAQ	CWCO	Thu, Jan 3, 2008	24.89	25.64	24.53	25.35
2759	NASDAQ	CWCO	Wed, Jan 2, 2008	25.55	25.94	24.55	24.79
2758	NASDAQ	CWCO	Mon, Dec 31, 2007	25.00	26.18	24.77	25.19
2757	NASDAQ	CWCO	Fri, Dec 28, 2007	27.85	28.78	24.77	24.77
2756	NASDAQ	CWCO	Thu, Dec 27, 2007	26.86	28.43	26.71	27.56
2755	NASDAQ	CWCO	Wed, Dec 26, 2007	25.95	27.18	25.30	26.50
2754	NASDAQ	CWCO	Mon, Dec 24, 2007	28.00	28.08	24.00	24.60
2753	NASDAQ	CWCO	Fri, Dec 21, 2007	31.55	32.40	30.21	32.35
2752	NASDAQ	CWCO	Thu, Dec 20, 2007	30.59	30.72	29.53	30.56
2751	NASDAQ	CWCO	Wed, Dec 19, 2007	29.77	31.35	29.00	30.33
2750	NASDAQ	CWCO	Tue, Dec 18, 2007	29.44	30.14	28.51	29.83
2749	NASDAQ	CWCO	Mon, Dec 17, 2007	30.34	30.44	28.41	28.83
2748	NASDAQ	CWCO	Fri, Dec 14, 2007	30.00	31.43	29.76	30.59
2747	NASDAQ	CWCO	Thu, Dec 13, 2007	29.50	30.41	29.50	30.32
2746	NASDAQ	CWCO	Wed, Dec 12, 2007	30.17	30.46	29.00	29.59
2745	NASDAQ	CWCO	Tue, Dec 11, 2007	30.26	31.30	29.15	29.18
2744	NASDAQ	CWCO	Mon, Dec 10, 2007	30.44	30.44	29.38	30.08
2743	NASDAQ	CWCO	Fri, Dec 7, 2007	30.07	30.22	29.77	30.07
2742	NASDAQ	CWCO	Thu, Dec 6, 2007	30.20	30.26	29.39	29.92
2741	NASDAQ	CWCO	Wed, Dec 5, 2007	30.22	30.63	29.50	29.95
2740	NASDAQ	CWCO	Tue, Dec 4, 2007	29.66	30.52	29.50	29.50
2739	NASDAQ	CWCO	Mon, Dec 3, 2007	30.51	30.82	29.91	29.91
2738	NASDAQ	CWCO	Fri, Nov 30, 2007	31.96	31.98	30.33	30.48
2737	NASDAQ	CWCO	Thu, Nov 29, 2007	32.59	32.59	30.87	31.26
2736	NASDAQ	CWCO	Wed, Nov 28, 2007	32.23	33.60	31.54	32.95
2735	NASDAQ	CWCO	Tue, Nov 27, 2007	31.22	32.40	31.05	31.86
2734	NASDAQ	CWCO	Mon, Nov 26, 2007	32.15	32.48	31.01	31.01
2733	NASDAQ	CWCO	Fri, Nov 23, 2007	31.60	32.19	31.51	32.14
2732	NASDAQ	CWCO	Wed, Nov 21, 2007	31.87	32.67	31.25	31.34
2731	NASDAQ	CWCO	Tue, Nov 20, 2007	30.70	32.44	30.70	31.99
2730	NASDAQ	CWCO	Mon, Nov 19, 2007	31.22	32.31	30.01	30.75
2729	NASDAQ	CWCO	Fri, Nov 16, 2007	32.90	32.90	30.80	31.50
2728	NASDAQ	CWCO	Thu, Nov 15, 2007	33.23	33.35	31.96	32.73
2727	NASDAQ	CWCO	Wed, Nov 14, 2007	32.59	33.75	32.59	33.06
2726	NASDAQ	CWCO	Tue, Nov 13, 2007	31.54	33.00	31.20	32.76
2725	NASDAQ	CWCO	Mon, Nov 12, 2007	31.96	32.54	31.04	31.21
2724	NASDAQ	CWCO	Fri, Nov 9, 2007	32.19	32.67	31.24	31.63
2723	NASDAQ	CWCO	Thu, Nov 8, 2007	31.28	32.87	30.89	32.76
2722	NASDAQ	CWCO	Wed, Nov 7, 2007	31.26	32.15	30.69	30.73
2721	NASDAQ	CWCO	Tue, Nov 6, 2007	31.54	32.08	30.60	32.03
2720	NASDAQ	CWCO	Mon, Nov 5, 2007	32.01	32.04	30.43	31.49
2719	NASDAQ	CWCO	Fri, Nov 2, 2007	31.74	32.30	30.89	31.94
2718	NASDAQ	CWCO	Thu, Nov 1, 2007	32.71	32.99	31.14	31.29
2717	NASDAQ	CWCO	Wed, Oct 31, 2007	33.42	33.93	32.39	33.15
2716	NASDAQ	CWCO	Tue, Oct 30, 2007	33.80	34.09	32.79	33.25
2715	NASDAQ	CWCO	Mon, Oct 29, 2007	34.70	35.00	33.62	33.80
2714	NASDAQ	CWCO	Fri, Oct 26, 2007	34.28	34.69	32.83	34.38
2713	NASDAQ	CWCO	Thu, Oct 25, 2007	33.70	33.97	33.03	33.60
2712	NASDAQ	CWCO	Wed, Oct 24, 2007	33.12	33.78	32.71	33.19
2711	NASDAQ	CWCO	Tue, Oct 23, 2007	33.13	33.83	31.77	33.44
2710	NASDAQ	CWCO	Mon, Oct 22, 2007	31.03	33.46	30.19	32.96
2709	NASDAQ	CWCO	Fri, Oct 19, 2007	33.16	33.16	30.62	30.82
2708	NASDAQ	CWCO	Thu, Oct 18, 2007	32.93	33.00	31.90	33.00
2707	NASDAQ	CWCO	Wed, Oct 17, 2007	32.55	32.91	32.00	32.76
2706	NASDAQ	CWCO	Tue, Oct 16, 2007	31.92	32.81	31.30	31.91
2705	NASDAQ	CWCO	Mon, Oct 15, 2007	33.07	33.07	31.36	31.94
2704	NASDAQ	CWCO	Fri, Oct 12, 2007	33.03	33.77	31.13	33.26
2703	NASDAQ	CWCO	Thu, Oct 11, 2007	33.41	34.46	32.42	32.85
2702	NASDAQ	CWCO	Wed, Oct 10, 2007	33.83	33.89	32.92	33.21
2701	NASDAQ	CWCO	Tue, Oct 9, 2007	32.35	33.78	31.47	33.63
2700	NASDAQ	CWCO	Mon, Oct 8, 2007	31.80	32.22	30.94	32.22
2699	NASDAQ	CWCO	Fri, Oct 5, 2007	30.99	32.10	30.30	32.04
2698	NASDAQ	CWCO	Thu, Oct 4, 2007	30.32	31.67	29.55	30.58
2697	NASDAQ	CWCO	Wed, Oct 3, 2007	31.38	31.52	30.18	30.33
2696	NASDAQ	CWCO	Tue, Oct 2, 2007	30.45	31.45	30.00	31.35
2695	NASDAQ	CWCO	Mon, Oct 1, 2007	29.92	30.45	29.40	30.33
2694	NASDAQ	CWCO	Fri, Sep 28, 2007	30.40	30.71	29.21	30.02
2693	NASDAQ	CWCO	Thu, Sep 27, 2007	28.99	30.75	28.41	30.56
2692	NASDAQ	CWCO	Wed, Sep 26, 2007	31.00	31.00	28.60	28.80
2691	NASDAQ	CWCO	Tue, Sep 25, 2007	30.57	30.93	30.00	30.93
2690	NASDAQ	CWCO	Mon, Sep 24, 2007	30.10	30.86	29.92	30.78
2689	NASDAQ	CWCO	Fri, Sep 21, 2007	29.71	30.14	29.07	29.91
2688	NASDAQ	CWCO	Thu, Sep 20, 2007	29.00	29.70	28.26	29.29
2687	NASDAQ	CWCO	Wed, Sep 19, 2007	28.44	29.10	27.69	29.00
2686	NASDAQ	CWCO	Tue, Sep 18, 2007	28.23	29.27	27.87	28.43
2685	NASDAQ	CWCO	Mon, Sep 17, 2007	28.58	28.73	28.03	28.13
2684	NASDAQ	CWCO	Fri, Sep 14, 2007	29.45	30.00	28.37	28.64
2683	NASDAQ	CWCO	Thu, Sep 13, 2007	30.00	30.10	29.51	29.59
2682	NASDAQ	CWCO	Wed, Sep 12, 2007	30.38	30.38	29.70	29.99
2681	NASDAQ	CWCO	Tue, Sep 11, 2007	29.62	30.35	29.62	30.28
2680	NASDAQ	CWCO	Mon, Sep 10, 2007	29.17	30.00	29.06	29.75
2679	NASDAQ	CWCO	Fri, Sep 7, 2007	29.69	29.90	28.80	29.00
2678	NASDAQ	CWCO	Thu, Sep 6, 2007	29.58	30.10	29.16	29.54
2677	NASDAQ	CWCO	Wed, Sep 5, 2007	29.70	29.95	29.10	29.54
2676	NASDAQ	CWCO	Tue, Sep 4, 2007	29.40	30.37	29.27	29.64
2675	NASDAQ	CWCO	Fri, Aug 31, 2007	31.20	31.20	29.25	29.51
2674	NASDAQ	CWCO	Thu, Aug 30, 2007	30.94	31.00	29.11	30.70
2673	NASDAQ	CWCO	Wed, Aug 29, 2007	29.66	31.05	29.66	31.00
2672	NASDAQ	CWCO	Tue, Aug 28, 2007	31.66	31.78	29.04	29.36
2671	NASDAQ	CWCO	Mon, Aug 27, 2007	29.50	31.79	29.24	31.13
2670	NASDAQ	CWCO	Fri, Aug 24, 2007	30.55	30.73	28.84	29.51
2669	NASDAQ	CWCO	Thu, Aug 23, 2007	32.00	32.00	28.80	29.14
2668	NASDAQ	CWCO	Wed, Aug 22, 2007	30.10	31.54	29.50	30.12
2667	NASDAQ	CWCO	Tue, Aug 21, 2007	32.00	32.00	29.36	29.78
2666	NASDAQ	CWCO	Mon, Aug 20, 2007	29.70	31.43	28.49	31.25
2665	NASDAQ	CWCO	Fri, Aug 17, 2007	32.87	32.87	29.00	29.88
2664	NASDAQ	CWCO	Thu, Aug 16, 2007	29.15	31.41	27.50	30.49
2663	NASDAQ	CWCO	Wed, Aug 15, 2007	29.82	32.18	29.54	29.81
2662	NASDAQ	CWCO	Tue, Aug 14, 2007	30.90	30.90	29.50	29.74
2661	NASDAQ	CWCO	Mon, Aug 13, 2007	31.11	33.49	30.17	30.46
2660	NASDAQ	CWCO	Fri, Aug 10, 2007	30.85	33.00	30.36	30.89
2659	NASDAQ	CWCO	Thu, Aug 9, 2007	35.00	36.00	32.00	32.81
2658	NASDAQ	CWCO	Wed, Aug 8, 2007	35.00	37.49	34.59	36.10
2657	NASDAQ	CWCO	Tue, Aug 7, 2007	33.20	34.00	33.20	34.00
2656	NASDAQ	CWCO	Mon, Aug 6, 2007	33.00	33.25	30.52	33.09
2655	NASDAQ	CWCO	Fri, Aug 3, 2007	34.65	34.70	31.46	31.85
2654	NASDAQ	CWCO	Thu, Aug 2, 2007	34.00	34.98	30.19	34.76
2653	NASDAQ	CWCO	Wed, Aug 1, 2007	28.87	35.60	28.87	34.10
2652	NASDAQ	CWCO	Tue, Jul 31, 2007	28.91	29.96	28.13	28.95
2651	NASDAQ	CWCO	Mon, Jul 30, 2007	29.12	29.96	28.54	28.74
2650	NASDAQ	CWCO	Fri, Jul 27, 2007	27.52	29.43	27.52	28.70
2649	NASDAQ	CWCO	Thu, Jul 26, 2007	28.72	30.13	26.76	27.70
2648	NASDAQ	CWCO	Wed, Jul 25, 2007	27.87	29.19	27.86	29.15
2647	NASDAQ	CWCO	Tue, Jul 24, 2007	28.53	29.02	27.50	27.72
2646	NASDAQ	CWCO	Mon, Jul 23, 2007	30.00	30.00	28.83	29.17
2645	NASDAQ	CWCO	Fri, Jul 20, 2007	29.87	30.25	28.48	29.50
2644	NASDAQ	CWCO	Thu, Jul 19, 2007	30.13	30.24	29.64	29.65
2643	NASDAQ	CWCO	Wed, Jul 18, 2007	29.90	30.00	29.08	29.99
2642	NASDAQ	CWCO	Tue, Jul 17, 2007	30.88	31.20	29.22	29.28
2641	NASDAQ	CWCO	Mon, Jul 16, 2007	32.27	32.27	30.68	30.74
2640	NASDAQ	CWCO	Fri, Jul 13, 2007	31.35	31.74	30.26	31.60
2639	NASDAQ	CWCO	Thu, Jul 12, 2007	29.86	31.23	29.49	30.96
2638	NASDAQ	CWCO	Wed, Jul 11, 2007	30.49	30.49	29.29	29.43
2637	NASDAQ	CWCO	Tue, Jul 10, 2007	30.25	30.96	29.66	29.80
2636	NASDAQ	CWCO	Mon, Jul 9, 2007	30.24	30.43	29.72	30.16
2635	NASDAQ	CWCO	Fri, Jul 6, 2007	30.25	30.25	29.93	30.15
2634	NASDAQ	CWCO	Thu, Jul 5, 2007	29.93	30.19	29.24	29.95
2633	NASDAQ	CWCO	Tue, Jul 3, 2007	29.55	30.00	29.25	29.96
2632	NASDAQ	CWCO	Mon, Jul 2, 2007	29.31	30.05	28.56	29.39
2631	NASDAQ	CWCO	Fri, Jun 29, 2007	30.25	30.25	29.31	29.31
2630	NASDAQ	CWCO	Thu, Jun 28, 2007	28.52	30.55	28.52	30.03
2629	NASDAQ	CWCO	Wed, Jun 27, 2007	26.47	28.67	26.45	28.63
2628	NASDAQ	CWCO	Tue, Jun 26, 2007	26.93	27.95	26.83	27.16
2627	NASDAQ	CWCO	Mon, Jun 25, 2007	27.50	27.91	26.65	26.70
2626	NASDAQ	CWCO	Fri, Jun 22, 2007	27.75	28.00	27.35	27.35
2625	NASDAQ	CWCO	Thu, Jun 21, 2007	27.56	28.24	27.38	27.68
2624	NASDAQ	CWCO	Wed, Jun 20, 2007	27.48	28.22	26.96	27.46
2623	NASDAQ	CWCO	Tue, Jun 19, 2007	26.60	27.50	26.60	27.13
2622	NASDAQ	CWCO	Mon, Jun 18, 2007	26.15	26.92	26.15	26.48
2621	NASDAQ	CWCO	Fri, Jun 15, 2007	25.66	26.39	25.66	26.19
2620	NASDAQ	CWCO	Thu, Jun 14, 2007	26.03	26.10	25.49	25.60
2619	NASDAQ	CWCO	Wed, Jun 13, 2007	25.75	26.03	25.07	25.88
2618	NASDAQ	CWCO	Tue, Jun 12, 2007	25.65	25.91	25.32	25.49
2617	NASDAQ	CWCO	Mon, Jun 11, 2007	26.22	26.50	25.62	25.66
2616	NASDAQ	CWCO	Fri, Jun 8, 2007	25.39	26.50	25.30	26.37
2615	NASDAQ	CWCO	Thu, Jun 7, 2007	25.78	26.55	25.42	25.47
2614	NASDAQ	CWCO	Wed, Jun 6, 2007	26.16	26.34	25.53	25.66
2613	NASDAQ	CWCO	Tue, Jun 5, 2007	26.37	26.50	26.14	26.35
2612	NASDAQ	CWCO	Mon, Jun 4, 2007	26.20	26.50	26.19	26.34
2611	NASDAQ	CWCO	Fri, Jun 1, 2007	26.29	26.45	25.85	26.42
2610	NASDAQ	CWCO	Thu, May 31, 2007	26.13	26.45	25.96	26.17
2609	NASDAQ	CWCO	Wed, May 30, 2007	26.34	26.35	25.74	26.16
2608	NASDAQ	CWCO	Tue, May 29, 2007	26.25	26.49	26.16	26.38
2607	NASDAQ	CWCO	Fri, May 25, 2007	25.56	26.44	25.55	26.41
2606	NASDAQ	CWCO	Thu, May 24, 2007	26.38	26.49	25.20	25.21
2605	NASDAQ	CWCO	Wed, May 23, 2007	25.83	26.46	25.83	26.16
2604	NASDAQ	CWCO	Tue, May 22, 2007	26.14	26.16	25.49	25.90
2603	NASDAQ	CWCO	Mon, May 21, 2007	25.61	26.49	25.22	25.80
2602	NASDAQ	CWCO	Fri, May 18, 2007	25.09	25.79	25.07	25.69
2601	NASDAQ	CWCO	Thu, May 17, 2007	25.15	25.69	24.75	25.09
2600	NASDAQ	CWCO	Wed, May 16, 2007	26.50	26.84	24.80	24.94
2599	NASDAQ	CWCO	Tue, May 15, 2007	27.40	27.40	25.26	25.91
2598	NASDAQ	CWCO	Mon, May 14, 2007	26.66	27.45	26.35	27.45
2597	NASDAQ	CWCO	Fri, May 11, 2007	25.71	26.93	25.25	26.75
2596	NASDAQ	CWCO	Thu, May 10, 2007	25.81	26.09	25.16	25.17
2595	NASDAQ	CWCO	Wed, May 9, 2007	25.66	26.27	25.66	25.98
2594	NASDAQ	CWCO	Tue, May 8, 2007	25.20	25.87	25.20	25.40
2593	NASDAQ	CWCO	Mon, May 7, 2007	25.69	25.69	25.17	25.34
2592	NASDAQ	CWCO	Fri, May 4, 2007	25.98	26.07	25.41	25.69
2591	NASDAQ	CWCO	Thu, May 3, 2007	25.73	26.35	25.42	25.98
2590	NASDAQ	CWCO	Wed, May 2, 2007	25.72	26.04	25.30	25.44
2589	NASDAQ	CWCO	Tue, May 1, 2007	25.84	26.09	25.17	25.55
2588	NASDAQ	CWCO	Mon, Apr 30, 2007	26.08	26.60	25.62	25.91
2587	NASDAQ	CWCO	Fri, Apr 27, 2007	25.91	26.03	25.64	25.92
2586	NASDAQ	CWCO	Thu, Apr 26, 2007	25.99	26.31	25.72	25.96
2585	NASDAQ	CWCO	Wed, Apr 25, 2007	25.26	25.99	25.26	25.66
2584	NASDAQ	CWCO	Tue, Apr 24, 2007	25.15	25.49	25.15	25.34
2583	NASDAQ	CWCO	Mon, Apr 23, 2007	24.90	25.88	24.90	25.13
2582	NASDAQ	CWCO	Fri, Apr 20, 2007	25.12	25.12	24.92	25.00
2581	NASDAQ	CWCO	Thu, Apr 19, 2007	24.54	25.10	24.54	24.97
2580	NASDAQ	CWCO	Wed, Apr 18, 2007	24.91	25.10	24.58	24.76
2579	NASDAQ	CWCO	Tue, Apr 17, 2007	24.85	24.85	24.29	24.69
2578	NASDAQ	CWCO	Mon, Apr 16, 2007	24.93	25.20	24.68	24.72
2577	NASDAQ	CWCO	Fri, Apr 13, 2007	24.50	24.94	24.35	24.93
2576	NASDAQ	CWCO	Thu, Apr 12, 2007	24.38	24.59	24.26	24.44
2575	NASDAQ	CWCO	Wed, Apr 11, 2007	24.35	24.86	23.71	24.52
2574	NASDAQ	CWCO	Tue, Apr 10, 2007	23.88	24.50	23.80	24.16
2573	NASDAQ	CWCO	Mon, Apr 9, 2007	23.53	24.28	23.53	23.87
2572	NASDAQ	CWCO	Thu, Apr 5, 2007	24.10	24.36	23.29	23.61
2571	NASDAQ	CWCO	Wed, Apr 4, 2007	24.01	24.74	23.75	23.83
2570	NASDAQ	CWCO	Tue, Apr 3, 2007	23.80	24.50	23.74	24.01
2569	NASDAQ	CWCO	Mon, Apr 2, 2007	23.53	23.99	23.49	23.87
2568	NASDAQ	CWCO	Fri, Mar 30, 2007	23.90	24.07	23.52	23.71
2567	NASDAQ	CWCO	Thu, Mar 29, 2007	24.45	25.13	23.70	23.78
2566	NASDAQ	CWCO	Wed, Mar 28, 2007	24.34	24.58	24.06	24.23
2565	NASDAQ	CWCO	Tue, Mar 27, 2007	25.16	25.64	24.33	24.50
2564	NASDAQ	CWCO	Mon, Mar 26, 2007	25.08	26.12	25.06	25.24
2563	NASDAQ	CWCO	Fri, Mar 23, 2007	24.16	25.37	23.85	25.17
2562	NASDAQ	CWCO	Thu, Mar 22, 2007	23.71	24.07	23.71	24.02
2561	NASDAQ	CWCO	Wed, Mar 21, 2007	24.01	24.17	23.60	23.78
2560	NASDAQ	CWCO	Tue, Mar 20, 2007	24.46	24.53	24.09	24.16
2559	NASDAQ	CWCO	Mon, Mar 19, 2007	25.97	26.00	24.37	24.46
2558	NASDAQ	CWCO	Fri, Mar 16, 2007	25.09	25.62	25.00	25.62
2557	NASDAQ	CWCO	Thu, Mar 15, 2007	25.85	25.85	25.07	25.42
2556	NASDAQ	CWCO	Wed, Mar 14, 2007	25.75	26.31	24.56	25.67
2555	NASDAQ	CWCO	Tue, Mar 13, 2007	26.28	26.28	25.62	25.77
2554	NASDAQ	CWCO	Mon, Mar 12, 2007	25.48	26.69	25.30	26.20
2553	NASDAQ	CWCO	Fri, Mar 9, 2007	25.32	25.59	25.12	25.42
2552	NASDAQ	CWCO	Thu, Mar 8, 2007	25.50	25.57	25.33	25.47
2551	NASDAQ	CWCO	Wed, Mar 7, 2007	25.65	25.68	25.30	25.50
2550	NASDAQ	CWCO	Tue, Mar 6, 2007	25.11	25.79	25.05	25.57
2549	NASDAQ	CWCO	Mon, Mar 5, 2007	25.57	25.62	24.34	25.17
2548	NASDAQ	CWCO	Fri, Mar 2, 2007	26.14	26.58	25.65	25.76
2547	NASDAQ	CWCO	Thu, Mar 1, 2007	26.25	27.23	26.11	26.59
2546	NASDAQ	CWCO	Wed, Feb 28, 2007	26.40	27.20	26.11	26.71
2545	NASDAQ	CWCO	Tue, Feb 27, 2007	27.55	27.69	26.50	26.51
2544	NASDAQ	CWCO	Mon, Feb 26, 2007	27.75	28.25	27.20	27.74
2543	NASDAQ	CWCO	Fri, Feb 23, 2007	26.32	27.86	26.32	27.75
2542	NASDAQ	CWCO	Thu, Feb 22, 2007	25.92	26.95	25.92	26.38
2541	NASDAQ	CWCO	Wed, Feb 21, 2007	26.00	26.19	25.61	26.04
2540	NASDAQ	CWCO	Tue, Feb 20, 2007	26.29	26.34	25.84	25.99
2539	NASDAQ	CWCO	Fri, Feb 16, 2007	25.87	26.12	25.51	26.11
2538	NASDAQ	CWCO	Thu, Feb 15, 2007	25.90	26.10	25.84	25.96
2537	NASDAQ	CWCO	Wed, Feb 14, 2007	25.99	26.10	25.73	25.89
2536	NASDAQ	CWCO	Tue, Feb 13, 2007	25.85	26.20	25.23	25.78
2535	NASDAQ	CWCO	Mon, Feb 12, 2007	25.41	25.60	25.05	25.27
2534	NASDAQ	CWCO	Fri, Feb 9, 2007	25.88	25.93	25.48	25.55
2533	NASDAQ	CWCO	Thu, Feb 8, 2007	25.54	25.90	25.50	25.79
2532	NASDAQ	CWCO	Wed, Feb 7, 2007	25.98	26.19	25.33	25.63
2531	NASDAQ	CWCO	Tue, Feb 6, 2007	25.40	25.93	25.40	25.71
2530	NASDAQ	CWCO	Mon, Feb 5, 2007	26.08	26.08	25.05	25.40
2529	NASDAQ	CWCO	Fri, Feb 2, 2007	26.00	26.31	25.87	25.87
2528	NASDAQ	CWCO	Thu, Feb 1, 2007	26.45	26.45	25.90	26.08
2527	NASDAQ	CWCO	Wed, Jan 31, 2007	25.61	26.48	25.47	26.35
2526	NASDAQ	CWCO	Tue, Jan 30, 2007	25.53	26.06	25.39	25.70
2525	NASDAQ	CWCO	Mon, Jan 29, 2007	25.25	25.74	24.98	25.62
2524	NASDAQ	CWCO	Fri, Jan 26, 2007	24.92	25.24	24.66	25.24
2523	NASDAQ	CWCO	Thu, Jan 25, 2007	25.17	25.32	24.87	24.89
2522	NASDAQ	CWCO	Wed, Jan 24, 2007	25.56	25.75	24.98	25.26
2521	NASDAQ	CWCO	Tue, Jan 23, 2007	24.78	25.69	24.78	25.56
2520	NASDAQ	CWCO	Mon, Jan 22, 2007	24.36	24.95	23.98	24.86
2519	NASDAQ	CWCO	Fri, Jan 19, 2007	24.21	24.28	24.00	24.17
2518	NASDAQ	CWCO	Thu, Jan 18, 2007	24.55	24.69	24.10	24.22
2517	NASDAQ	CWCO	Wed, Jan 17, 2007	24.58	24.80	24.19	24.42
2516	NASDAQ	CWCO	Tue, Jan 16, 2007	24.00	24.56	24.00	24.56
2515	NASDAQ	CWCO	Fri, Jan 12, 2007	24.11	24.24	23.60	23.75
2514	NASDAQ	CWCO	Thu, Jan 11, 2007	23.87	24.27	23.62	24.19
2513	NASDAQ	CWCO	Wed, Jan 10, 2007	23.86	23.95	23.64	23.80
2512	NASDAQ	CWCO	Tue, Jan 9, 2007	24.01	24.28	23.80	23.96
2511	NASDAQ	CWCO	Mon, Jan 8, 2007	24.91	24.91	23.84	23.95
2510	NASDAQ	CWCO	Fri, Jan 5, 2007	24.29	24.49	23.76	23.99
2509	NASDAQ	CWCO	Thu, Jan 4, 2007	24.49	24.84	24.23	24.34
2508	NASDAQ	CWCO	Wed, Jan 3, 2007	24.94	25.30	24.45	24.51
2507	NASDAQ	CWCO	Fri, Dec 29, 2006	25.16	25.99	24.76	24.93
2506	NASDAQ	CWCO	Thu, Dec 28, 2006	25.24	26.26	24.44	26.19
2505	NASDAQ	CWCO	Wed, Dec 27, 2006	24.66	25.22	24.44	25.18
2504	NASDAQ	CWCO	Tue, Dec 26, 2006	24.72	25.09	24.18	24.87
2503	NASDAQ	CWCO	Fri, Dec 22, 2006	24.90	24.90	24.43	24.80
2502	NASDAQ	CWCO	Thu, Dec 21, 2006	24.58	24.79	24.10	24.69
2501	NASDAQ	CWCO	Wed, Dec 20, 2006	24.81	24.81	24.20	24.37
2500	NASDAQ	CWCO	Tue, Dec 19, 2006	24.31	24.75	24.12	24.62
2499	NASDAQ	CWCO	Mon, Dec 18, 2006	24.70	24.87	24.13	24.21
2498	NASDAQ	CWCO	Fri, Dec 15, 2006	25.32	25.48	24.60	24.71
2497	NASDAQ	CWCO	Thu, Dec 14, 2006	25.99	26.00	24.80	24.98
2496	NASDAQ	CWCO	Wed, Dec 13, 2006	25.38	25.97	25.31	25.79
2495	NASDAQ	CWCO	Tue, Dec 12, 2006	24.80	25.50	24.67	25.40
2494	NASDAQ	CWCO	Mon, Dec 11, 2006	24.73	25.00	24.73	24.99
2493	NASDAQ	CWCO	Fri, Dec 8, 2006	24.90	24.99	24.60	24.83
2492	NASDAQ	CWCO	Thu, Dec 7, 2006	25.71	25.71	24.90	25.25
2491	NASDAQ	CWCO	Wed, Dec 6, 2006	25.81	25.87	24.93	25.71
2490	NASDAQ	CWCO	Tue, Dec 5, 2006	24.25	25.72	24.11	25.54
2489	NASDAQ	CWCO	Mon, Dec 4, 2006	23.45	24.30	23.20	23.97
2488	NASDAQ	CWCO	Fri, Dec 1, 2006	24.00	24.00	23.39	23.51
2487	NASDAQ	CWCO	Thu, Nov 30, 2006	24.00	24.49	23.64	23.77
2486	NASDAQ	CWCO	Wed, Nov 29, 2006	24.10	24.70	23.98	24.07
2485	NASDAQ	CWCO	Tue, Nov 28, 2006	24.37	24.37	24.05	24.13
2484	NASDAQ	CWCO	Mon, Nov 27, 2006	24.00	24.91	24.00	24.08
2483	NASDAQ	CWCO	Fri, Nov 24, 2006	24.00	24.98	24.00	24.92
2482	NASDAQ	CWCO	Wed, Nov 22, 2006	24.49	24.66	24.03	24.06
2481	NASDAQ	CWCO	Tue, Nov 21, 2006	25.39	25.39	24.50	24.52
2480	NASDAQ	CWCO	Mon, Nov 20, 2006	25.00	25.46	25.00	25.35
2479	NASDAQ	CWCO	Fri, Nov 17, 2006	25.44	25.57	24.95	24.95
2478	NASDAQ	CWCO	Thu, Nov 16, 2006	26.23	26.23	25.27	25.38
2477	NASDAQ	CWCO	Wed, Nov 15, 2006	25.34	26.48	25.34	26.10
2476	NASDAQ	CWCO	Tue, Nov 14, 2006	25.93	25.93	25.26	25.43
2475	NASDAQ	CWCO	Mon, Nov 13, 2006	25.75	26.31	25.75	25.97
2474	NASDAQ	CWCO	Fri, Nov 10, 2006	25.75	26.46	25.75	25.80
2473	NASDAQ	CWCO	Thu, Nov 9, 2006	27.06	27.06	25.87	25.90
2472	NASDAQ	CWCO	Wed, Nov 8, 2006	26.28	27.30	26.28	26.88
2471	NASDAQ	CWCO	Tue, Nov 7, 2006	28.21	28.21	26.00	26.23
2470	NASDAQ	CWCO	Mon, Nov 6, 2006	28.64	28.98	27.72	28.18
2469	NASDAQ	CWCO	Fri, Nov 3, 2006	28.55	28.90	28.26	28.60
2468	NASDAQ	CWCO	Thu, Nov 2, 2006	28.77	28.77	27.83	28.25
2467	NASDAQ	CWCO	Wed, Nov 1, 2006	28.19	28.87	27.96	28.62
2466	NASDAQ	CWCO	Tue, Oct 31, 2006	27.25	28.44	27.01	28.04
2465	NASDAQ	CWCO	Mon, Oct 30, 2006	26.75	27.22	26.35	27.19
2464	NASDAQ	CWCO	Fri, Oct 27, 2006	25.91	26.90	25.91	26.69
2463	NASDAQ	CWCO	Thu, Oct 26, 2006	25.75	26.14	25.75	26.02
2462	NASDAQ	CWCO	Wed, Oct 25, 2006	25.44	25.95	25.34	25.80
2461	NASDAQ	CWCO	Tue, Oct 24, 2006	25.71	25.85	25.16	25.35
2460	NASDAQ	CWCO	Mon, Oct 23, 2006	26.10	26.15	25.16	25.83
2459	NASDAQ	CWCO	Fri, Oct 20, 2006	26.30	26.47	26.20	26.20
2458	NASDAQ	CWCO	Thu, Oct 19, 2006	26.50	26.69	26.05	26.35
2457	NASDAQ	CWCO	Wed, Oct 18, 2006	25.80	26.54	25.68	26.48
2456	NASDAQ	CWCO	Tue, Oct 17, 2006	25.34	26.58	25.03	25.51
2455	NASDAQ	CWCO	Mon, Oct 16, 2006	26.42	26.67	25.31	25.31
2454	NASDAQ	CWCO	Fri, Oct 13, 2006	26.29	26.69	26.00	26.42
2453	NASDAQ	CWCO	Thu, Oct 12, 2006	26.26	26.70	26.00	26.35
2452	NASDAQ	CWCO	Wed, Oct 11, 2006	26.62	27.00	26.26	26.28
2451	NASDAQ	CWCO	Tue, Oct 10, 2006	26.10	26.99	26.10	26.75
2450	NASDAQ	CWCO	Mon, Oct 9, 2006	25.91	26.24	25.82	26.08
2449	NASDAQ	CWCO	Fri, Oct 6, 2006	26.72	26.98	25.82	25.91
2448	NASDAQ	CWCO	Thu, Oct 5, 2006	26.21	26.96	26.08	26.84
2447	NASDAQ	CWCO	Wed, Oct 4, 2006	25.52	26.50	25.40	26.30
2446	NASDAQ	CWCO	Tue, Oct 3, 2006	27.00	27.00	25.50	25.63
2445	NASDAQ	CWCO	Mon, Oct 2, 2006	25.00	27.01	24.75	27.01
2444	NASDAQ	CWCO	Fri, Sep 29, 2006	24.22	24.83	24.09	24.57
2443	NASDAQ	CWCO	Thu, Sep 28, 2006	26.08	26.08	24.00	24.00
2442	NASDAQ	CWCO	Wed, Sep 27, 2006	25.05	27.11	25.05	26.08
2441	NASDAQ	CWCO	Tue, Sep 26, 2006	24.92	25.60	24.25	25.17
2440	NASDAQ	CWCO	Mon, Sep 25, 2006	26.67	26.67	25.00	25.00
2439	NASDAQ	CWCO	Fri, Sep 22, 2006	27.36	27.47	26.50	26.67
2438	NASDAQ	CWCO	Thu, Sep 21, 2006	27.60	27.66	27.30	27.45
2437	NASDAQ	CWCO	Wed, Sep 20, 2006	27.60	27.72	27.27	27.27
2436	NASDAQ	CWCO	Tue, Sep 19, 2006	26.40	27.53	26.25	27.40
2435	NASDAQ	CWCO	Mon, Sep 18, 2006	26.30	27.36	26.30	26.47
2434	NASDAQ	CWCO	Fri, Sep 15, 2006	26.36	27.20	26.31	26.41
2433	NASDAQ	CWCO	Thu, Sep 14, 2006	26.24	26.58	26.15	26.35
2432	NASDAQ	CWCO	Wed, Sep 13, 2006	25.72	26.47	25.26	26.14
2431	NASDAQ	CWCO	Tue, Sep 12, 2006	25.79	25.97	25.27	25.80
2430	NASDAQ	CWCO	Mon, Sep 11, 2006	26.45	26.65	25.12	25.61
2429	NASDAQ	CWCO	Fri, Sep 8, 2006	27.50	27.56	26.56	26.58
2428	NASDAQ	CWCO	Thu, Sep 7, 2006	27.22	27.75	27.05	27.56
2427	NASDAQ	CWCO	Wed, Sep 6, 2006	27.11	27.92	27.00	27.06
2426	NASDAQ	CWCO	Tue, Sep 5, 2006	27.53	28.09	27.03	27.25
2425	NASDAQ	CWCO	Fri, Sep 1, 2006	28.26	28.28	27.51	27.60
2424	NASDAQ	CWCO	Thu, Aug 31, 2006	27.64	28.27	27.61	28.01
2423	NASDAQ	CWCO	Wed, Aug 30, 2006	27.90	28.09	27.35	27.70
2422	NASDAQ	CWCO	Tue, Aug 29, 2006	26.99	28.05	26.80	27.52
2421	NASDAQ	CWCO	Mon, Aug 28, 2006	28.00	28.48	26.97	27.04
2420	NASDAQ	CWCO	Fri, Aug 25, 2006	27.46	28.38	27.39	28.09
2419	NASDAQ	CWCO	Thu, Aug 24, 2006	27.35	28.24	27.00	27.29
2418	NASDAQ	CWCO	Wed, Aug 23, 2006	27.70	27.73	26.81	27.23
2417	NASDAQ	CWCO	Tue, Aug 22, 2006	26.04	27.67	26.00	27.00
2416	NASDAQ	CWCO	Mon, Aug 21, 2006	27.26	27.26	26.15	26.29
2415	NASDAQ	CWCO	Fri, Aug 18, 2006	27.65	27.65	26.71	27.39
2414	NASDAQ	CWCO	Thu, Aug 17, 2006	27.34	28.28	27.31	27.73
2413	NASDAQ	CWCO	Wed, Aug 16, 2006	27.43	27.65	27.01	27.30
2412	NASDAQ	CWCO	Tue, Aug 15, 2006	27.50	27.80	26.28	27.50
2411	NASDAQ	CWCO	Mon, Aug 14, 2006	25.54	27.43	25.20	27.02
2410	NASDAQ	CWCO	Fri, Aug 11, 2006	25.00	25.23	24.49	25.23
2409	NASDAQ	CWCO	Thu, Aug 10, 2006	23.18	25.13	23.18	24.79
2408	NASDAQ	CWCO	Wed, Aug 9, 2006	23.24	23.82	22.90	23.00
2407	NASDAQ	CWCO	Tue, Aug 8, 2006	23.68	24.77	23.25	23.27
2406	NASDAQ	CWCO	Mon, Aug 7, 2006	24.91	24.91	23.52	23.84
2405	NASDAQ	CWCO	Fri, Aug 4, 2006	24.14	25.40	24.14	24.73
2404	NASDAQ	CWCO	Thu, Aug 3, 2006	24.20	24.42	23.61	24.20
2403	NASDAQ	CWCO	Wed, Aug 2, 2006	23.91	25.00	23.82	24.15
2402	NASDAQ	CWCO	Tue, Aug 1, 2006	23.90	23.99	23.24	23.64
2401	NASDAQ	CWCO	Mon, Jul 31, 2006	23.53	23.72	23.03	23.72
2400	NASDAQ	CWCO	Fri, Jul 28, 2006	23.01	23.77	23.01	23.77
2399	NASDAQ	CWCO	Thu, Jul 27, 2006	23.00	23.75	22.84	23.06
2398	NASDAQ	CWCO	Wed, Jul 26, 2006	23.16	23.28	22.20	22.78
2397	NASDAQ	CWCO	Tue, Jul 25, 2006	23.90	23.92	23.00	23.00
2396	NASDAQ	CWCO	Mon, Jul 24, 2006	23.15	23.96	22.79	23.70
2395	NASDAQ	CWCO	Fri, Jul 21, 2006	22.25	23.24	22.06	23.19
2394	NASDAQ	CWCO	Thu, Jul 20, 2006	21.66	22.27	21.58	22.00
2393	NASDAQ	CWCO	Wed, Jul 19, 2006	21.05	21.99	21.05	21.70
2392	NASDAQ	CWCO	Tue, Jul 18, 2006	21.40	21.73	20.77	21.13
2391	NASDAQ	CWCO	Mon, Jul 17, 2006	22.07	22.07	21.00	21.32
2390	NASDAQ	CWCO	Fri, Jul 14, 2006	22.95	22.95	21.55	21.77
2389	NASDAQ	CWCO	Thu, Jul 13, 2006	24.02	24.05	22.78	22.78
2388	NASDAQ	CWCO	Wed, Jul 12, 2006	24.50	24.50	23.80	24.10
2387	NASDAQ	CWCO	Tue, Jul 11, 2006	24.42	24.93	24.06	24.35
2386	NASDAQ	CWCO	Mon, Jul 10, 2006	25.15	25.66	24.15	24.49
2385	NASDAQ	CWCO	Fri, Jul 7, 2006	25.33	25.79	25.00	25.16
2384	NASDAQ	CWCO	Thu, Jul 6, 2006	25.25	26.05	25.25	25.40
2383	NASDAQ	CWCO	Wed, Jul 5, 2006	24.30	25.25	24.30	24.90
2382	NASDAQ	CWCO	Mon, Jul 3, 2006	24.52	24.63	24.05	24.27
2381	NASDAQ	CWCO	Fri, Jun 30, 2006	23.49	25.00	23.35	24.59
2380	NASDAQ	CWCO	Thu, Jun 29, 2006	24.11	24.64	23.23	23.40
2379	NASDAQ	CWCO	Wed, Jun 28, 2006	25.75	26.17	22.43	23.81
2378	NASDAQ	CWCO	Tue, Jun 27, 2006	24.85	25.80	24.61	25.31
2377	NASDAQ	CWCO	Mon, Jun 26, 2006	26.21	26.21	24.56	24.92
2376	NASDAQ	CWCO	Fri, Jun 23, 2006	25.73	26.75	25.56	25.85
2375	NASDAQ	CWCO	Thu, Jun 22, 2006	27.12	27.16	25.60	25.80
2374	NASDAQ	CWCO	Wed, Jun 21, 2006	26.38	27.17	26.23	26.96
2373	NASDAQ	CWCO	Tue, Jun 20, 2006	25.74	26.47	25.52	25.85
2372	NASDAQ	CWCO	Mon, Jun 19, 2006	27.60	27.60	25.26	25.74
2371	NASDAQ	CWCO	Fri, Jun 16, 2006	27.85	28.25	27.10	27.30
2370	NASDAQ	CWCO	Thu, Jun 15, 2006	27.18	28.11	27.18	27.93
2369	NASDAQ	CWCO	Wed, Jun 14, 2006	27.50	28.15	27.10	27.30
2368	NASDAQ	CWCO	Tue, Jun 13, 2006	28.82	29.09	27.70	27.91
2367	NASDAQ	CWCO	Mon, Jun 12, 2006	30.04	30.25	28.05	28.90
2366	NASDAQ	CWCO	Fri, Jun 9, 2006	30.40	30.48	29.49	29.69
2365	NASDAQ	CWCO	Thu, Jun 8, 2006	29.31	30.27	28.50	30.15
2364	NASDAQ	CWCO	Wed, Jun 7, 2006	29.59	30.05	29.15	29.39
2363	NASDAQ	CWCO	Tue, Jun 6, 2006	29.75	29.75	29.04	29.67
2362	NASDAQ	CWCO	Mon, Jun 5, 2006	29.79	30.00	29.39	29.85
2361	NASDAQ	CWCO	Fri, Jun 2, 2006	29.93	30.43	29.24	29.44
2360	NASDAQ	CWCO	Thu, Jun 1, 2006	29.52	30.30	29.00	29.55
2359	NASDAQ	CWCO	Wed, May 31, 2006	31.75	31.75	29.55	29.55
2358	NASDAQ	CWCO	Tue, May 30, 2006	30.00	31.45	30.00	31.32
2357	NASDAQ	CWCO	Fri, May 26, 2006	29.49	29.80	28.95	29.68
2356	NASDAQ	CWCO	Thu, May 25, 2006	29.04	29.37	28.14	29.20
2355	NASDAQ	CWCO	Wed, May 24, 2006	29.28	29.49	28.32	29.11
2354	NASDAQ	CWCO	Tue, May 23, 2006	27.99	28.94	27.40	28.87
2353	NASDAQ	CWCO	Mon, May 22, 2006	27.91	28.40	26.50	28.28
2352	NASDAQ	CWCO	Fri, May 19, 2006	28.66	29.13	26.88	28.05
2351	NASDAQ	CWCO	Thu, May 18, 2006	27.76	29.15	27.76	28.02
2350	NASDAQ	CWCO	Wed, May 17, 2006	29.07	29.07	27.21	28.26
2349	NASDAQ	CWCO	Tue, May 16, 2006	27.10	29.66	27.10	28.99
2348	NASDAQ	CWCO	Mon, May 15, 2006	30.00	30.48	26.81	28.30
2347	NASDAQ	CWCO	Fri, May 12, 2006	30.65	31.03	29.87	30.49
2346	NASDAQ	CWCO	Thu, May 11, 2006	30.82	31.79	29.31	30.50
2345	NASDAQ	CWCO	Wed, May 10, 2006	29.41	31.64	29.26	31.05
2344	NASDAQ	CWCO	Tue, May 9, 2006	27.75	29.20	26.50	28.74
2343	NASDAQ	CWCO	Mon, May 8, 2006	29.12	29.12	27.51	27.75
2342	NASDAQ	CWCO	Fri, May 5, 2006	28.82	29.56	28.33	28.75
2341	NASDAQ	CWCO	Thu, May 4, 2006	28.50	29.37	27.90	28.88
2340	NASDAQ	CWCO	Wed, May 3, 2006	27.97	28.40	27.29	28.35
2339	NASDAQ	CWCO	Tue, May 2, 2006	27.05	27.90	26.67	27.90
2338	NASDAQ	CWCO	Mon, May 1, 2006	27.31	27.66	26.67	26.72
2337	NASDAQ	CWCO	Fri, Apr 28, 2006	27.57	27.75	26.70	26.82
2336	NASDAQ	CWCO	Thu, Apr 27, 2006	27.00	27.50	25.95	27.50
2335	NASDAQ	CWCO	Wed, Apr 26, 2006	25.23	26.93	24.57	26.87
2334	NASDAQ	CWCO	Tue, Apr 25, 2006	25.11	25.46	24.00	24.96
2333	NASDAQ	CWCO	Mon, Apr 24, 2006	25.00	25.44	24.77	24.79
2332	NASDAQ	CWCO	Fri, Apr 21, 2006	24.42	25.55	24.42	25.00
2331	NASDAQ	CWCO	Thu, Apr 20, 2006	23.36	24.49	22.56	24.18
2330	NASDAQ	CWCO	Wed, Apr 19, 2006	23.26	23.59	22.52	23.50
2329	NASDAQ	CWCO	Tue, Apr 18, 2006	22.55	23.77	22.55	23.60
2328	NASDAQ	CWCO	Mon, Apr 17, 2006	24.25	24.27	23.59	23.65
2327	NASDAQ	CWCO	Thu, Apr 13, 2006	24.15	24.15	23.75	24.10
2326	NASDAQ	CWCO	Wed, Apr 12, 2006	24.75	24.75	23.40	23.98
2325	NASDAQ	CWCO	Tue, Apr 11, 2006	23.70	24.34	23.51	24.03
2324	NASDAQ	CWCO	Mon, Apr 10, 2006	24.20	24.90	23.52	23.68
2323	NASDAQ	CWCO	Fri, Apr 7, 2006	25.10	25.10	24.35	24.40
2322	NASDAQ	CWCO	Thu, Apr 6, 2006	24.95	25.07	24.57	24.70
2321	NASDAQ	CWCO	Wed, Apr 5, 2006	24.67	25.03	24.16	24.71
2320	NASDAQ	CWCO	Tue, Apr 4, 2006	25.04	25.19	24.50	24.76
2319	NASDAQ	CWCO	Mon, Apr 3, 2006	25.08	25.27	24.66	24.81
2318	NASDAQ	CWCO	Fri, Mar 31, 2006	23.44	24.99	23.39	24.49
2317	NASDAQ	CWCO	Thu, Mar 30, 2006	24.37	25.40	23.16	23.51
2316	NASDAQ	CWCO	Wed, Mar 29, 2006	27.48	27.48	23.81	24.10
2315	NASDAQ	CWCO	Tue, Mar 28, 2006	27.99	28.25	27.15	27.33
2314	NASDAQ	CWCO	Mon, Mar 27, 2006	28.40	28.90	27.22	27.37
2313	NASDAQ	CWCO	Fri, Mar 24, 2006	27.16	28.41	27.07	28.40
2312	NASDAQ	CWCO	Thu, Mar 23, 2006	26.00	27.11	25.95	26.72
2311	NASDAQ	CWCO	Wed, Mar 22, 2006	26.44	26.61	25.75	25.88
2310	NASDAQ	CWCO	Tue, Mar 21, 2006	25.41	27.20	25.18	26.89
2309	NASDAQ	CWCO	Mon, Mar 20, 2006	26.80	27.00	25.27	25.67
2308	NASDAQ	CWCO	Fri, Mar 17, 2006	27.90	27.94	26.33	26.35
2307	NASDAQ	CWCO	Thu, Mar 16, 2006	26.58	27.90	26.58	27.41
2306	NASDAQ	CWCO	Wed, Mar 15, 2006	27.25	27.59	26.58	26.76
2305	NASDAQ	CWCO	Tue, Mar 14, 2006	26.88	27.68	26.73	27.11
2304	NASDAQ	CWCO	Mon, Mar 13, 2006	26.00	27.50	26.00	26.50
2303	NASDAQ	CWCO	Fri, Mar 10, 2006	25.24	25.96	25.07	25.92
2302	NASDAQ	CWCO	Thu, Mar 9, 2006	26.10	26.66	25.18	25.39
2301	NASDAQ	CWCO	Wed, Mar 8, 2006	26.27	26.88	26.11	26.13
2300	NASDAQ	CWCO	Tue, Mar 7, 2006	26.99	27.42	26.40	26.40
2299	NASDAQ	CWCO	Mon, Mar 6, 2006	26.61	27.48	26.61	27.29
2298	NASDAQ	CWCO	Fri, Mar 3, 2006	26.96	27.20	26.50	26.83
2297	NASDAQ	CWCO	Thu, Mar 2, 2006	28.09	28.48	26.80	27.30
2296	NASDAQ	CWCO	Wed, Mar 1, 2006	26.95	27.85	26.95	27.25
2295	NASDAQ	CWCO	Tue, Feb 28, 2006	26.80	27.66	26.02	26.93
2294	NASDAQ	CWCO	Mon, Feb 27, 2006	26.00	27.20	24.40	26.71
2293	NASDAQ	CWCO	Fri, Feb 24, 2006	25.38	25.56	23.67	25.27
2292	NASDAQ	CWCO	Thu, Feb 23, 2006	25.00	25.60	24.41	25.60
2291	NASDAQ	CWCO	Wed, Feb 22, 2006	23.88	25.03	23.88	24.75
2290	NASDAQ	CWCO	Tue, Feb 21, 2006	25.14	25.14	23.48	24.05
2289	NASDAQ	CWCO	Fri, Feb 17, 2006	24.00	24.77	24.00	24.19
2288	NASDAQ	CWCO	Thu, Feb 16, 2006	23.49	24.35	22.68	24.08
2287	NASDAQ	CWCO	Wed, Feb 15, 2006	21.98	24.12	21.91	23.49
2286	NASDAQ	CWCO	Tue, Feb 14, 2006	21.25	22.01	21.18	21.89
2285	NASDAQ	CWCO	Mon, Feb 13, 2006	21.88	21.88	20.90	21.22
2284	NASDAQ	CWCO	Fri, Feb 10, 2006	21.41	22.27	21.26	21.56
2283	NASDAQ	CWCO	Thu, Feb 9, 2006	21.50	22.43	21.50	21.65
2282	NASDAQ	CWCO	Wed, Feb 8, 2006	21.50	21.90	21.50	21.58
2281	NASDAQ	CWCO	Tue, Feb 7, 2006	21.96	21.97	21.29	21.73
2280	NASDAQ	CWCO	Mon, Feb 6, 2006	22.59	22.71	21.41	21.72
2279	NASDAQ	CWCO	Fri, Feb 3, 2006	22.91	23.40	22.55	22.70
2278	NASDAQ	CWCO	Thu, Feb 2, 2006	22.52	23.12	22.45	22.58
2277	NASDAQ	CWCO	Wed, Feb 1, 2006	22.97	23.24	22.53	22.69
2276	NASDAQ	CWCO	Tue, Jan 31, 2006	23.60	23.60	22.81	22.96
2275	NASDAQ	CWCO	Mon, Jan 30, 2006	22.59	23.90	22.59	23.37
2274	NASDAQ	CWCO	Fri, Jan 27, 2006	22.00	22.50	21.70	22.45
2273	NASDAQ	CWCO	Thu, Jan 26, 2006	21.60	22.00	21.14	21.55
2272	NASDAQ	CWCO	Wed, Jan 25, 2006	21.10	21.64	20.86	21.26
2271	NASDAQ	CWCO	Tue, Jan 24, 2006	20.69	21.20	20.69	21.00
2270	NASDAQ	CWCO	Mon, Jan 23, 2006	20.64	21.34	20.56	20.87
2269	NASDAQ	CWCO	Fri, Jan 20, 2006	21.21	21.39	20.70	20.77
2268	NASDAQ	CWCO	Thu, Jan 19, 2006	21.69	21.69	20.62	21.43
2267	NASDAQ	CWCO	Wed, Jan 18, 2006	21.23	21.25	20.19	21.00
2266	NASDAQ	CWCO	Tue, Jan 17, 2006	21.98	22.04	20.51	20.60
2265	NASDAQ	CWCO	Fri, Jan 13, 2006	21.59	22.69	21.51	22.10
2264	NASDAQ	CWCO	Thu, Jan 12, 2006	21.98	22.50	21.13	21.90
2263	NASDAQ	CWCO	Wed, Jan 11, 2006	21.44	21.46	20.50	21.20
2262	NASDAQ	CWCO	Tue, Jan 10, 2006	20.25	21.67	20.25	21.63
2261	NASDAQ	CWCO	Mon, Jan 9, 2006	19.80	20.65	19.80	20.00
2260	NASDAQ	CWCO	Fri, Jan 6, 2006	19.87	20.00	19.84	19.97
2259	NASDAQ	CWCO	Thu, Jan 5, 2006	20.29	20.29	19.84	19.99
2258	NASDAQ	CWCO	Wed, Jan 4, 2006	19.75	20.28	19.75	20.18
2257	NASDAQ	CWCO	Tue, Jan 3, 2006	19.95	20.24	19.84	19.85
2256	NASDAQ	CWCO	Fri, Dec 30, 2005	19.89	20.50	19.89	20.29
2255	NASDAQ	CWCO	Thu, Dec 29, 2005	20.48	20.48	19.95	19.95
2254	NASDAQ	CWCO	Wed, Dec 28, 2005	20.03	20.48	19.47	20.00
2253	NASDAQ	CWCO	Tue, Dec 27, 2005	20.49	20.50	20.20	20.50
2252	NASDAQ	CWCO	Fri, Dec 23, 2005	20.20	20.50	19.79	20.38
2251	NASDAQ	CWCO	Thu, Dec 22, 2005	19.85	20.46	19.67	19.87
2250	NASDAQ	CWCO	Wed, Dec 21, 2005	20.50	20.50	19.57	19.88
2249	NASDAQ	CWCO	Tue, Dec 20, 2005	20.22	20.70	19.89	20.25
2248	NASDAQ	CWCO	Mon, Dec 19, 2005	20.41	20.71	20.14	20.18
2247	NASDAQ	CWCO	Fri, Dec 16, 2005	20.70	20.70	20.50	20.70
2246	NASDAQ	CWCO	Thu, Dec 15, 2005	20.05	20.72	19.86	20.45
2245	NASDAQ	CWCO	Wed, Dec 14, 2005	20.20	20.92	19.94	20.05
2244	NASDAQ	CWCO	Tue, Dec 13, 2005	20.05	20.35	19.95	20.30
2243	NASDAQ	CWCO	Mon, Dec 12, 2005	20.20	20.20	19.95	20.01
2242	NASDAQ	CWCO	Fri, Dec 9, 2005	20.20	20.23	19.95	20.06
2241	NASDAQ	CWCO	Thu, Dec 8, 2005	19.89	20.08	19.87	20.00
2240	NASDAQ	CWCO	Wed, Dec 7, 2005	20.40	20.40	19.88	20.04
2239	NASDAQ	CWCO	Tue, Dec 6, 2005	19.70	20.40	19.47	20.26
2238	NASDAQ	CWCO	Mon, Dec 5, 2005	19.16	19.63	19.16	19.61
2237	NASDAQ	CWCO	Fri, Dec 2, 2005	19.32	19.55	19.17	19.50
2236	NASDAQ	CWCO	Thu, Dec 1, 2005	19.70	19.70	19.24	19.32
2235	NASDAQ	CWCO	Wed, Nov 30, 2005	19.79	19.84	19.22	19.44
2234	NASDAQ	CWCO	Tue, Nov 29, 2005	19.31	19.84	19.31	19.57
2233	NASDAQ	CWCO	Mon, Nov 28, 2005	19.57	19.78	19.24	19.40
2232	NASDAQ	CWCO	Fri, Nov 25, 2005	19.30	19.57	19.07	19.36
2231	NASDAQ	CWCO	Wed, Nov 23, 2005	18.87	19.54	18.85	19.39
2230	NASDAQ	CWCO	Tue, Nov 22, 2005	19.00	19.29	18.80	19.09
2229	NASDAQ	CWCO	Mon, Nov 21, 2005	19.20	19.20	18.55	18.97
2228	NASDAQ	CWCO	Fri, Nov 18, 2005	18.68	18.86	18.55	18.66
2227	NASDAQ	CWCO	Thu, Nov 17, 2005	18.99	19.15	18.52	18.90
2226	NASDAQ	CWCO	Wed, Nov 16, 2005	19.28	19.28	18.33	18.62
2225	NASDAQ	CWCO	Tue, Nov 15, 2005	19.20	19.33	18.49	19.05
2224	NASDAQ	CWCO	Mon, Nov 14, 2005	18.80	19.00	18.47	18.74
2223	NASDAQ	CWCO	Fri, Nov 11, 2005	17.83	18.97	17.83	18.76
2222	NASDAQ	CWCO	Thu, Nov 10, 2005	17.90	18.30	17.60	18.12
2221	NASDAQ	CWCO	Wed, Nov 9, 2005	19.20	19.20	17.90	18.08
2220	NASDAQ	CWCO	Tue, Nov 8, 2005	18.09	18.43	17.78	18.37
2219	NASDAQ	CWCO	Mon, Nov 7, 2005	17.73	18.30	17.65	17.66
2218	NASDAQ	CWCO	Fri, Nov 4, 2005	18.25	18.25	17.75	17.85
2217	NASDAQ	CWCO	Thu, Nov 3, 2005	17.80	18.48	17.75	18.00
2216	NASDAQ	CWCO	Wed, Nov 2, 2005	18.49	18.49	17.76	17.92
2215	NASDAQ	CWCO	Tue, Nov 1, 2005	18.50	19.44	17.53	18.49
2214	NASDAQ	CWCO	Mon, Oct 31, 2005	16.50	18.44	16.47	18.44
2213	NASDAQ	CWCO	Fri, Oct 28, 2005	16.00	16.49	15.65	16.30
2212	NASDAQ	CWCO	Thu, Oct 27, 2005	15.70	15.87	15.50	15.61
2211	NASDAQ	CWCO	Wed, Oct 26, 2005	16.13	16.14	15.50	15.70
2210	NASDAQ	CWCO	Tue, Oct 25, 2005	15.38	16.10	15.35	15.97
2209	NASDAQ	CWCO	Mon, Oct 24, 2005	15.55	16.46	15.30	15.40
2208	NASDAQ	CWCO	Fri, Oct 21, 2005	15.36	15.77	15.16	15.60
2207	NASDAQ	CWCO	Thu, Oct 20, 2005	15.58	15.96	15.30	15.45
2206	NASDAQ	CWCO	Wed, Oct 19, 2005	16.00	16.24	15.12	15.30
2205	NASDAQ	CWCO	Tue, Oct 18, 2005	16.47	16.76	16.00	16.13
2204	NASDAQ	CWCO	Mon, Oct 17, 2005	17.00	17.15	15.75	16.35
2203	NASDAQ	CWCO	Fri, Oct 14, 2005	15.75	16.70	15.75	16.58
2202	NASDAQ	CWCO	Thu, Oct 13, 2005	15.97	16.25	15.75	16.03
2201	NASDAQ	CWCO	Wed, Oct 12, 2005	16.65	16.80	15.82	16.05
2200	NASDAQ	CWCO	Tue, Oct 11, 2005	18.00	18.35	16.83	16.97
2199	NASDAQ	CWCO	Mon, Oct 10, 2005	18.24	18.45	18.00	18.09
2198	NASDAQ	CWCO	Fri, Oct 7, 2005	18.00	19.00	17.77	18.24
2197	NASDAQ	CWCO	Thu, Oct 6, 2005	18.60	18.70	18.01	18.08
2196	NASDAQ	CWCO	Wed, Oct 5, 2005	18.78	18.98	18.43	18.69
2195	NASDAQ	CWCO	Tue, Oct 4, 2005	19.33	19.45	18.29	18.87
2194	NASDAQ	CWCO	Mon, Oct 3, 2005	19.82	19.91	19.28	19.30
2193	NASDAQ	CWCO	Fri, Sep 30, 2005	19.98	20.05	19.26	20.05
2192	NASDAQ	CWCO	Thu, Sep 29, 2005	19.97	19.99	19.60	19.80
2191	NASDAQ	CWCO	Wed, Sep 28, 2005	20.04	20.04	19.64	20.00
2190	NASDAQ	CWCO	Tue, Sep 27, 2005	19.86	19.98	19.80	19.94
2189	NASDAQ	CWCO	Mon, Sep 26, 2005	19.74	19.83	18.75	19.83
2188	NASDAQ	CWCO	Fri, Sep 23, 2005	18.98	20.05	18.82	19.61
2187	NASDAQ	CWCO	Thu, Sep 22, 2005	19.43	19.43	17.87	18.89
2186	NASDAQ	CWCO	Wed, Sep 21, 2005	19.49	19.63	19.08	19.15
2185	NASDAQ	CWCO	Tue, Sep 20, 2005	19.50	19.50	19.25	19.26
2184	NASDAQ	CWCO	Mon, Sep 19, 2005	20.05	20.05	19.10	19.51
2183	NASDAQ	CWCO	Fri, Sep 16, 2005	19.96	20.04	19.82	19.96
2182	NASDAQ	CWCO	Thu, Sep 15, 2005	20.46	20.49	19.79	19.96
2181	NASDAQ	CWCO	Wed, Sep 14, 2005	20.75	20.93	20.06	20.17
2180	NASDAQ	CWCO	Tue, Sep 13, 2005	20.00	20.60	19.99	20.20
2179	NASDAQ	CWCO	Mon, Sep 12, 2005	20.83	21.00	20.30	20.49
2178	NASDAQ	CWCO	Fri, Sep 9, 2005	20.04	20.73	20.00	20.73
2177	NASDAQ	CWCO	Thu, Sep 8, 2005	20.07	20.73	19.70	19.79
2176	NASDAQ	CWCO	Wed, Sep 7, 2005	20.40	20.80	19.70	19.72
2175	NASDAQ	CWCO	Tue, Sep 6, 2005	21.00	21.89	20.03	20.56
2174	NASDAQ	CWCO	Fri, Sep 2, 2005	21.50	21.57	20.83	21.01
2173	NASDAQ	CWCO	Thu, Sep 1, 2005	20.81	21.48	20.81	21.39
2172	NASDAQ	CWCO	Wed, Aug 31, 2005	20.88	20.94	20.25	20.82
2171	NASDAQ	CWCO	Tue, Aug 30, 2005	20.39	20.90	20.28	20.86
2170	NASDAQ	CWCO	Mon, Aug 29, 2005	20.53	20.53	20.01	20.19
2169	NASDAQ	CWCO	Fri, Aug 26, 2005	20.95	20.95	20.00	20.12
2168	NASDAQ	CWCO	Thu, Aug 25, 2005	22.00	22.00	20.43	20.55
2167	NASDAQ	CWCO	Wed, Aug 24, 2005	19.90	20.42	19.90	20.29
2166	NASDAQ	CWCO	Tue, Aug 23, 2005	19.50	20.25	19.50	20.05
2165	NASDAQ	CWCO	Mon, Aug 22, 2005	20.20	20.33	19.31	19.58
2164	NASDAQ	CWCO	Fri, Aug 19, 2005	19.46	19.99	19.44	19.94
2163	NASDAQ	CWCO	Thu, Aug 18, 2005	19.30	19.45	18.59	19.35
2162	NASDAQ	CWCO	Wed, Aug 17, 2005	19.83	20.10	19.13	19.48
2161	NASDAQ	CWCO	Tue, Aug 16, 2005	19.68	20.12	19.66	19.74
2160	NASDAQ	CWCO	Mon, Aug 15, 2005	18.00	19.74	18.00	19.54
2159	NASDAQ	CWCO	Fri, Aug 12, 2005	18.85	18.90	17.70	18.15
2158	NASDAQ	CWCO	Thu, Aug 11, 2005	19.44	19.55	18.89	18.91
2157	NASDAQ	CWCO	Wed, Aug 10, 2005	20.25	20.50	19.50	19.55
2156	NASDAQ	CWCO	Tue, Aug 9, 2005	20.33	20.81	19.69	20.30
2155	NASDAQ	CWCO	Mon, Aug 8, 2005	20.75	21.43	19.63	20.18
2154	NASDAQ	CWCO	Fri, Aug 5, 2005	21.54	22.00	20.58	20.65
2153	NASDAQ	CWCO	Thu, Aug 4, 2005	22.00	22.00	21.55	21.67
2152	NASDAQ	CWCO	Wed, Aug 3, 2005	21.60	22.20	21.50	22.06
2151	NASDAQ	CWCO	Tue, Aug 2, 2005	22.11	22.11	21.30	21.83
2150	NASDAQ	CWCO	Mon, Aug 1, 2005	22.30	22.33	21.57	21.79
2149	NASDAQ	CWCO	Fri, Jul 29, 2005	21.43	22.48	21.43	22.24
2148	NASDAQ	CWCO	Thu, Jul 28, 2005	20.90	21.60	20.90	21.48
2147	NASDAQ	CWCO	Wed, Jul 27, 2005	21.00	21.75	20.66	20.85
2146	NASDAQ	CWCO	Tue, Jul 26, 2005	20.66	21.00	20.50	20.88
2145	NASDAQ	CWCO	Mon, Jul 25, 2005	20.38	20.69	20.32	20.51
2144	NASDAQ	CWCO	Fri, Jul 22, 2005	20.35	20.47	20.21	20.37
2143	NASDAQ	CWCO	Thu, Jul 21, 2005	20.56	20.57	20.26	20.42
2142	NASDAQ	CWCO	Wed, Jul 20, 2005	20.49	20.71	20.15	20.54
2141	NASDAQ	CWCO	Tue, Jul 19, 2005	20.24	20.49	19.94	20.49
2140	NASDAQ	CWCO	Mon, Jul 18, 2005	20.74	20.88	19.76	19.90
2139	NASDAQ	CWCO	Fri, Jul 15, 2005	19.50	20.45	19.50	20.38
2138	NASDAQ	CWCO	Thu, Jul 14, 2005	20.26	20.50	19.27	19.50
2137	NASDAQ	CWCO	Wed, Jul 13, 2005	20.25	20.25	20.02	20.13
2136	NASDAQ	CWCO	Tue, Jul 12, 2005	19.65	20.25	19.55	20.00
2135	NASDAQ	CWCO	Mon, Jul 11, 2005	19.40	19.40	19.14	19.40
2134	NASDAQ	CWCO	Fri, Jul 8, 2005	19.24	19.25	19.13	19.25
2133	NASDAQ	CWCO	Thu, Jul 7, 2005	19.75	19.75	19.15	19.21
2132	NASDAQ	CWCO	Wed, Jul 6, 2005	19.47	19.70	19.36	19.57
2131	NASDAQ	CWCO	Tue, Jul 5, 2005	19.42	19.44	19.15	19.40
2130	NASDAQ	CWCO	Fri, Jul 1, 2005	19.59	19.59	19.15	19.23
2129	NASDAQ	CWCO	Thu, Jun 30, 2005	19.35	19.39	19.01	19.39
2128	NASDAQ	CWCO	Wed, Jun 29, 2005	20.24	20.24	19.35	19.35
2127	NASDAQ	CWCO	Tue, Jun 28, 2005	19.97	20.25	19.54	19.87
2126	NASDAQ	CWCO	Mon, Jun 27, 2005	19.06	19.50	19.00	19.26
2125	NASDAQ	CWCO	Fri, Jun 24, 2005	19.57	19.57	19.00	19.06
2124	NASDAQ	CWCO	Thu, Jun 23, 2005	19.30	19.70	19.30	19.47
2123	NASDAQ	CWCO	Wed, Jun 22, 2005	19.55	19.55	19.26	19.30
2122	NASDAQ	CWCO	Tue, Jun 21, 2005	19.20	19.65	19.08	19.23
2121	NASDAQ	CWCO	Mon, Jun 20, 2005	19.65	19.65	19.14	19.16
2120	NASDAQ	CWCO	Fri, Jun 17, 2005	19.73	19.75	19.49	19.50
2119	NASDAQ	CWCO	Thu, Jun 16, 2005	19.58	19.83	19.57	19.63
2118	NASDAQ	CWCO	Wed, Jun 15, 2005	19.80	19.81	19.27	19.55
2117	NASDAQ	CWCO	Tue, Jun 14, 2005	19.44	19.77	19.44	19.55
2116	NASDAQ	CWCO	Mon, Jun 13, 2005	20.25	20.31	19.13	19.22
2115	NASDAQ	CWCO	Fri, Jun 10, 2005	19.50	20.00	19.50	19.93
2114	NASDAQ	CWCO	Thu, Jun 9, 2005	19.60	20.00	19.25	19.35
2113	NASDAQ	CWCO	Wed, Jun 8, 2005	19.27	19.63	19.06	19.32
2112	NASDAQ	CWCO	Tue, Jun 7, 2005	18.50	19.00	18.50	18.83
2111	NASDAQ	CWCO	Mon, Jun 6, 2005	17.95	18.42	17.95	18.25
2110	NASDAQ	CWCO	Fri, Jun 3, 2005	17.98	18.10	17.77	17.92
2109	NASDAQ	CWCO	Thu, Jun 2, 2005	18.09	18.09	17.70	17.93
2108	NASDAQ	CWCO	Wed, Jun 1, 2005	18.25	18.25	17.93	18.02
2107	NASDAQ	CWCO	Tue, May 31, 2005	17.95	18.23	17.88	18.20
2106	NASDAQ	CWCO	Fri, May 27, 2005	17.15	17.88	17.00	17.83
2105	NASDAQ	CWCO	Thu, May 26, 2005	16.66	17.71	16.66	17.35
2104	NASDAQ	CWCO	Wed, May 25, 2005	16.38	16.53	16.28	16.50
2103	NASDAQ	CWCO	Tue, May 24, 2005	16.56	17.00	16.48	16.51
2102	NASDAQ	CWCO	Mon, May 23, 2005	16.57	16.88	16.53	16.56
2101	NASDAQ	CWCO	Fri, May 20, 2005	16.75	16.80	16.32	16.76
2100	NASDAQ	CWCO	Thu, May 19, 2005	17.40	17.55	16.80	16.83
2099	NASDAQ	CWCO	Wed, May 18, 2005	18.18	18.18	17.40	17.50
2098	NASDAQ	CWCO	Tue, May 17, 2005	17.79	18.25	17.79	17.97
2097	NASDAQ	CWCO	Mon, May 16, 2005	18.48	18.48	18.15	18.15
2096	NASDAQ	CWCO	Fri, May 13, 2005	18.55	19.00	18.09	18.28
2095	NASDAQ	CWCO	Thu, May 12, 2005	18.03	18.33	17.63	18.04
2094	NASDAQ	CWCO	Wed, May 11, 2005	17.38	18.45	16.34	17.68
2093	NASDAQ	CWCO	Tue, May 10, 2005	18.03	18.12	17.85	17.85
2092	NASDAQ	CWCO	Mon, May 9, 2005	17.50	18.97	17.50	18.07
2091	NASDAQ	CWCO	Fri, May 6, 2005	17.95	17.99	17.50	17.67
2090	NASDAQ	CWCO	Thu, May 5, 2005	17.75	17.92	17.60	17.82
2089	NASDAQ	CWCO	Wed, May 4, 2005	17.12	17.75	17.12	17.72
2088	NASDAQ	CWCO	Tue, May 3, 2005	17.05	17.40	16.88	16.96
2087	NASDAQ	CWCO	Mon, May 2, 2005	17.02	17.37	16.50	16.88
2086	NASDAQ	CWCO	Fri, Apr 29, 2005	16.67	17.63	16.34	16.90
2085	NASDAQ	CWCO	Thu, Apr 28, 2005	16.88	17.95	16.33	16.53
2084	NASDAQ	CWCO	Wed, Apr 27, 2005	16.76	17.62	16.75	16.88
2083	NASDAQ	CWCO	Tue, Apr 26, 2005	16.35	17.78	16.35	17.01
2082	NASDAQ	CWCO	Mon, Apr 25, 2005	16.31	17.25	15.97	16.40
2081	NASDAQ	CWCO	Fri, Apr 22, 2005	17.86	18.10	16.53	16.75
2080	NASDAQ	CWCO	Thu, Apr 21, 2005	18.13	18.86	18.00	18.00
2079	NASDAQ	CWCO	Wed, Apr 20, 2005	19.00	19.00	18.36	18.43
2078	NASDAQ	CWCO	Tue, Apr 19, 2005	18.95	18.99	18.61	18.75
2077	NASDAQ	CWCO	Mon, Apr 18, 2005	18.88	18.88	18.24	18.70
2076	NASDAQ	CWCO	Fri, Apr 15, 2005	18.09	18.87	17.93	18.13
2075	NASDAQ	CWCO	Thu, Apr 14, 2005	17.80	18.18	17.56	17.75
2074	NASDAQ	CWCO	Wed, Apr 13, 2005	17.32	18.18	17.32	17.65
2073	NASDAQ	CWCO	Tue, Apr 12, 2005	17.93	18.01	16.82	17.22
2072	NASDAQ	CWCO	Mon, Apr 11, 2005	18.08	18.14	17.95	18.07
2071	NASDAQ	CWCO	Fri, Apr 8, 2005	18.10	18.50	18.00	18.05
2070	NASDAQ	CWCO	Thu, Apr 7, 2005	17.90	18.07	17.82	17.98
2069	NASDAQ	CWCO	Wed, Apr 6, 2005	17.70	18.05	17.60	17.96
2068	NASDAQ	CWCO	Tue, Apr 5, 2005	17.41	17.66	17.21	17.48
2067	NASDAQ	CWCO	Mon, Apr 4, 2005	16.88	17.38	16.88	17.35
2066	NASDAQ	CWCO	Fri, Apr 1, 2005	16.75	16.83	16.63	16.74
2065	NASDAQ	CWCO	Thu, Mar 31, 2005	16.29	16.75	16.14	16.65
2064	NASDAQ	CWCO	Wed, Mar 30, 2005	16.63	16.63	16.31	16.50
2063	NASDAQ	CWCO	Tue, Mar 29, 2005	16.00	16.46	15.93	16.25
2062	NASDAQ	CWCO	Mon, Mar 28, 2005	16.23	16.44	16.12	16.25
2061	NASDAQ	CWCO	Thu, Mar 24, 2005	16.50	16.59	16.26	16.37
2060	NASDAQ	CWCO	Wed, Mar 23, 2005	17.00	17.38	16.51	16.55
2059	NASDAQ	CWCO	Tue, Mar 22, 2005	15.86	17.44	15.82	17.00
2058	NASDAQ	CWCO	Mon, Mar 21, 2005	15.88	15.99	15.86	15.87
2057	NASDAQ	CWCO	Fri, Mar 18, 2005	15.99	15.99	15.86	15.99
2056	NASDAQ	CWCO	Thu, Mar 17, 2005	15.71	15.99	15.50	15.91
2055	NASDAQ	CWCO	Wed, Mar 16, 2005	15.50	15.50	15.33	15.49
2054	NASDAQ	CWCO	Tue, Mar 15, 2005	15.36	15.85	15.36	15.50
2053	NASDAQ	CWCO	Mon, Mar 14, 2005	15.17	15.52	15.17	15.52
2052	NASDAQ	CWCO	Fri, Mar 11, 2005	15.40	15.40	15.24	15.39
2051	NASDAQ	CWCO	Thu, Mar 10, 2005	15.52	15.55	15.15	15.50
2050	NASDAQ	CWCO	Wed, Mar 9, 2005	15.61	15.68	15.56	15.56
2049	NASDAQ	CWCO	Tue, Mar 8, 2005	15.99	15.99	15.63	15.72
2048	NASDAQ	CWCO	Mon, Mar 7, 2005	15.87	15.87	15.35	15.73
2047	NASDAQ	CWCO	Fri, Mar 4, 2005	15.33	15.33	15.08	15.31
2046	NASDAQ	CWCO	Thu, Mar 3, 2005	15.19	15.19	15.08	15.10
2045	NASDAQ	CWCO	Wed, Mar 2, 2005	15.12	15.38	15.06	15.12
2044	NASDAQ	CWCO	Tue, Mar 1, 2005	15.30	15.56	15.30	15.31
2043	NASDAQ	CWCO	Mon, Feb 28, 2005	15.53	15.75	15.25	15.38
2042	NASDAQ	CWCO	Fri, Feb 25, 2005	15.83	15.83	15.55	15.56
2041	NASDAQ	CWCO	Thu, Feb 24, 2005	15.52	15.99	15.52	15.83
2040	NASDAQ	CWCO	Wed, Feb 23, 2005	15.63	15.70	15.26	15.56
2039	NASDAQ	CWCO	Tue, Feb 22, 2005	15.59	15.59	15.21	15.50
2038	NASDAQ	CWCO	Fri, Feb 18, 2005	15.85	15.99	15.51	15.70
2037	NASDAQ	CWCO	Thu, Feb 17, 2005	14.99	15.99	14.97	15.89
2036	NASDAQ	CWCO	Wed, Feb 16, 2005	14.21	14.97	14.01	14.82
2035	NASDAQ	CWCO	Tue, Feb 15, 2005	15.32	15.32	14.26	14.26
2034	NASDAQ	CWCO	Mon, Feb 14, 2005	15.25	15.25	14.72	14.75
2033	NASDAQ	CWCO	Fri, Feb 11, 2005	15.34	15.42	15.00	15.09
2032	NASDAQ	CWCO	Thu, Feb 10, 2005	15.08	15.37	15.08	15.24
2031	NASDAQ	CWCO	Wed, Feb 9, 2005	15.05	15.59	15.05	15.48
2030	NASDAQ	CWCO	Tue, Feb 8, 2005	15.84	15.89	15.06	15.10
2029	NASDAQ	CWCO	Mon, Feb 7, 2005	15.99	15.99	15.51	15.52
2028	NASDAQ	CWCO	Fri, Feb 4, 2005	15.44	15.99	15.05	15.67
2027	NASDAQ	CWCO	Thu, Feb 3, 2005	15.50	15.50	15.22	15.33
2026	NASDAQ	CWCO	Wed, Feb 2, 2005	15.45	15.50	15.06	15.49
2025	NASDAQ	CWCO	Tue, Feb 1, 2005	15.25	15.46	15.00	15.15
2024	NASDAQ	CWCO	Mon, Jan 31, 2005	15.00	15.23	14.85	15.20
2023	NASDAQ	CWCO	Fri, Jan 28, 2005	14.98	14.99	14.85	14.99
2022	NASDAQ	CWCO	Thu, Jan 27, 2005	14.62	15.00	14.56	14.90
2021	NASDAQ	CWCO	Wed, Jan 26, 2005	14.60	14.93	14.60	14.63
2020	NASDAQ	CWCO	Tue, Jan 25, 2005	14.85	14.96	14.39	14.62
2019	NASDAQ	CWCO	Mon, Jan 24, 2005	14.95	15.00	14.75	14.87
2018	NASDAQ	CWCO	Fri, Jan 21, 2005	14.75	14.95	14.54	14.89
2017	NASDAQ	CWCO	Thu, Jan 20, 2005	14.65	14.79	14.19	14.60
2016	NASDAQ	CWCO	Wed, Jan 19, 2005	15.45	15.45	14.63	14.68
2015	NASDAQ	CWCO	Tue, Jan 18, 2005	15.31	15.49	15.25	15.25
2014	NASDAQ	CWCO	Fri, Jan 14, 2005	14.81	15.25	14.76	15.05
2013	NASDAQ	CWCO	Thu, Jan 13, 2005	14.80	14.80	14.41	14.57
2012	NASDAQ	CWCO	Wed, Jan 12, 2005	13.92	14.62	13.72	14.50
2011	NASDAQ	CWCO	Tue, Jan 11, 2005	14.26	14.28	13.68	13.73
2010	NASDAQ	CWCO	Mon, Jan 10, 2005	14.08	14.28	13.87	14.24
2009	NASDAQ	CWCO	Fri, Jan 7, 2005	14.19	14.37	13.92	13.94
2008	NASDAQ	CWCO	Thu, Jan 6, 2005	13.73	14.79	13.73	14.20
2007	NASDAQ	CWCO	Wed, Jan 5, 2005	13.69	14.02	13.66	13.82
2006	NASDAQ	CWCO	Tue, Jan 4, 2005	14.51	14.51	13.65	13.81
2005	NASDAQ	CWCO	Mon, Jan 3, 2005	15.87	15.99	14.43	14.68
2004	NASDAQ	CWCO	Fri, Dec 31, 2004	15.00	15.50	14.64	15.49
2003	NASDAQ	CWCO	Thu, Dec 30, 2004	14.30	15.01	14.30	15.01
2002	NASDAQ	CWCO	Wed, Dec 29, 2004	13.94	14.25	13.90	14.25
2001	NASDAQ	CWCO	Tue, Dec 28, 2004	13.88	13.90	13.75	13.84
2000	NASDAQ	CWCO	Mon, Dec 27, 2004	13.76	13.90	13.75	13.80
1999	NASDAQ	CWCO	Thu, Dec 23, 2004	13.76	13.90	13.76	13.81
1998	NASDAQ	CWCO	Wed, Dec 22, 2004	14.00	14.00	13.51	13.86
1997	NASDAQ	CWCO	Tue, Dec 21, 2004	13.95	13.95	13.60	13.86
1996	NASDAQ	CWCO	Mon, Dec 20, 2004	13.85	13.95	13.71	13.94
1995	NASDAQ	CWCO	Fri, Dec 17, 2004	13.75	13.78	13.70	13.75
1994	NASDAQ	CWCO	Thu, Dec 16, 2004	13.63	13.81	13.63	13.76
1993	NASDAQ	CWCO	Wed, Dec 15, 2004	13.61	13.83	13.59	13.75
1992	NASDAQ	CWCO	Tue, Dec 14, 2004	13.64	13.76	13.54	13.76
1991	NASDAQ	CWCO	Mon, Dec 13, 2004	13.65	13.85	13.64	13.74
1990	NASDAQ	CWCO	Fri, Dec 10, 2004	13.57	13.69	13.32	13.64
1989	NASDAQ	CWCO	Thu, Dec 9, 2004	13.38	13.59	13.38	13.49
1988	NASDAQ	CWCO	Wed, Dec 8, 2004	13.42	13.73	13.00	13.46
1987	NASDAQ	CWCO	Tue, Dec 7, 2004	13.53	13.65	13.28	13.42
1986	NASDAQ	CWCO	Mon, Dec 6, 2004	13.13	13.72	12.83	13.69
1985	NASDAQ	CWCO	Fri, Dec 3, 2004	13.40	13.55	13.25	13.25
1984	NASDAQ	CWCO	Thu, Dec 2, 2004	13.71	13.71	13.38	13.39
1983	NASDAQ	CWCO	Wed, Dec 1, 2004	13.55	13.94	13.55	13.55
1982	NASDAQ	CWCO	Tue, Nov 30, 2004	14.00	14.00	13.53	13.64
1981	NASDAQ	CWCO	Mon, Nov 29, 2004	14.29	14.50	13.96	14.00
1980	NASDAQ	CWCO	Fri, Nov 26, 2004	13.54	14.47	13.48	14.15
1979	NASDAQ	CWCO	Wed, Nov 24, 2004	13.60	13.87	13.32	13.32
1978	NASDAQ	CWCO	Tue, Nov 23, 2004	13.34	13.34	12.63	12.70
1977	NASDAQ	CWCO	Mon, Nov 22, 2004	13.48	13.48	13.02	13.02
1976	NASDAQ	CWCO	Fri, Nov 19, 2004	13.36	13.50	13.25	13.26
1975	NASDAQ	CWCO	Thu, Nov 18, 2004	13.41	13.50	13.24	13.25
1974	NASDAQ	CWCO	Wed, Nov 17, 2004	13.50	13.50	13.13	13.25
1973	NASDAQ	CWCO	Tue, Nov 16, 2004	12.50	13.63	12.38	13.33
1972	NASDAQ	CWCO	Mon, Nov 15, 2004	12.63	12.63	12.13	12.38
1971	NASDAQ	CWCO	Fri, Nov 12, 2004	11.86	12.33	11.86	12.23
1970	NASDAQ	CWCO	Thu, Nov 11, 2004	12.23	12.23	11.85	11.89
1969	NASDAQ	CWCO	Wed, Nov 10, 2004	12.19	12.42	12.05	12.24
1968	NASDAQ	CWCO	Tue, Nov 9, 2004	12.42	12.42	11.85	11.95
1967	NASDAQ	CWCO	Mon, Nov 8, 2004	12.23	12.46	12.19	12.36
1966	NASDAQ	CWCO	Fri, Nov 5, 2004	12.38	12.45	12.17	12.31
1965	NASDAQ	CWCO	Thu, Nov 4, 2004	11.96	12.32	11.95	12.32
1964	NASDAQ	CWCO	Wed, Nov 3, 2004	12.10	12.10	11.75	11.95
1963	NASDAQ	CWCO	Tue, Nov 2, 2004	10.98	12.12	10.98	11.97
1962	NASDAQ	CWCO	Mon, Nov 1, 2004	10.98	11.04	10.83	10.83
1961	NASDAQ	CWCO	Fri, Oct 29, 2004	11.02	11.25	10.86	10.90
1960	NASDAQ	CWCO	Thu, Oct 28, 2004	10.92	11.00	10.86	10.93
1959	NASDAQ	CWCO	Wed, Oct 27, 2004	11.03	11.48	10.93	10.98
1958	NASDAQ	CWCO	Tue, Oct 26, 2004	11.20	11.23	11.08	11.08
1957	NASDAQ	CWCO	Mon, Oct 25, 2004	11.15	11.28	11.08	11.15
1956	NASDAQ	CWCO	Fri, Oct 22, 2004	10.78	11.28	10.78	11.17
1955	NASDAQ	CWCO	Thu, Oct 21, 2004	10.95	11.11	10.78	10.81
1954	NASDAQ	CWCO	Wed, Oct 20, 2004	11.27	11.28	10.70	10.76
1953	NASDAQ	CWCO	Tue, Oct 19, 2004	11.57	11.64	11.26	11.36
1952	NASDAQ	CWCO	Mon, Oct 18, 2004	11.84	11.84	11.58	11.63
1951	NASDAQ	CWCO	Fri, Oct 15, 2004	12.00	12.13	11.90	11.90
1950	NASDAQ	CWCO	Thu, Oct 14, 2004	12.45	12.45	12.01	12.01
1949	NASDAQ	CWCO	Wed, Oct 13, 2004	12.24	12.49	12.24	12.35
1948	NASDAQ	CWCO	Tue, Oct 12, 2004	12.13	12.48	12.03	12.18
1947	NASDAQ	CWCO	Mon, Oct 11, 2004	12.32	12.32	12.17	12.23
1946	NASDAQ	CWCO	Fri, Oct 8, 2004	12.20	12.36	12.13	12.23
1945	NASDAQ	CWCO	Thu, Oct 7, 2004	12.28	12.43	12.14	12.20
1944	NASDAQ	CWCO	Wed, Oct 6, 2004	12.19	12.48	12.19	12.32
1943	NASDAQ	CWCO	Tue, Oct 5, 2004	12.25	12.30	12.19	12.25
1942	NASDAQ	CWCO	Mon, Oct 4, 2004	12.05	12.50	12.05	12.23
1941	NASDAQ	CWCO	Fri, Oct 1, 2004	11.67	12.10	11.67	11.98
1940	NASDAQ	CWCO	Thu, Sep 30, 2004	11.85	11.95	11.66	11.83
1939	NASDAQ	CWCO	Wed, Sep 29, 2004	11.75	11.84	11.18	11.81
1938	NASDAQ	CWCO	Tue, Sep 28, 2004	11.12	11.75	11.11	11.72
1937	NASDAQ	CWCO	Mon, Sep 27, 2004	11.05	11.14	11.01	11.08
1936	NASDAQ	CWCO	Fri, Sep 24, 2004	11.06	11.25	11.05	11.05
1935	NASDAQ	CWCO	Thu, Sep 23, 2004	11.50	11.58	11.06	11.06
1934	NASDAQ	CWCO	Wed, Sep 22, 2004	11.24	11.50	11.20	11.46
1933	NASDAQ	CWCO	Tue, Sep 21, 2004	10.71	11.20	10.58	11.11
1932	NASDAQ	CWCO	Mon, Sep 20, 2004	10.44	10.59	10.00	10.55
1931	NASDAQ	CWCO	Fri, Sep 17, 2004	10.90	10.90	9.88	10.14
1930	NASDAQ	CWCO	Thu, Sep 16, 2004	11.04	11.22	10.78	10.90
1929	NASDAQ	CWCO	Wed, Sep 15, 2004	10.85	11.42	10.71	10.98
1928	NASDAQ	CWCO	Tue, Sep 14, 2004	11.12	11.12	10.70	10.75
1927	NASDAQ	CWCO	Mon, Sep 13, 2004	11.67	11.67	10.96	11.00
1926	NASDAQ	CWCO	Fri, Sep 10, 2004	11.81	11.94	11.67	11.67
1925	NASDAQ	CWCO	Thu, Sep 9, 2004	12.00	12.00	11.80	11.93
1924	NASDAQ	CWCO	Wed, Sep 8, 2004	11.79	12.00	11.67	11.93
1923	NASDAQ	CWCO	Tue, Sep 7, 2004	11.92	12.00	11.81	11.92
1922	NASDAQ	CWCO	Fri, Sep 3, 2004	12.30	12.30	11.94	11.94
1921	NASDAQ	CWCO	Thu, Sep 2, 2004	12.32	12.32	12.16	12.30
1920	NASDAQ	CWCO	Wed, Sep 1, 2004	12.11	12.26	11.86	12.26
1919	NASDAQ	CWCO	Tue, Aug 31, 2004	11.77	12.06	11.76	12.06
1918	NASDAQ	CWCO	Mon, Aug 30, 2004	11.80	11.80	11.51	11.75
1917	NASDAQ	CWCO	Fri, Aug 27, 2004	11.74	12.00	11.48	11.59
1916	NASDAQ	CWCO	Thu, Aug 26, 2004	11.69	11.75	11.53	11.68
1915	NASDAQ	CWCO	Wed, Aug 25, 2004	11.38	12.21	11.28	11.56
1914	NASDAQ	CWCO	Tue, Aug 24, 2004	11.89	11.94	11.52	11.87
1913	NASDAQ	CWCO	Mon, Aug 23, 2004	11.91	11.94	11.70	11.83
1912	NASDAQ	CWCO	Fri, Aug 20, 2004	12.28	12.30	11.85	11.90
1911	NASDAQ	CWCO	Thu, Aug 19, 2004	12.63	12.63	12.21	12.37
1910	NASDAQ	CWCO	Wed, Aug 18, 2004	12.40	12.44	12.26	12.30
1909	NASDAQ	CWCO	Tue, Aug 17, 2004	12.30	12.41	12.27	12.35
1908	NASDAQ	CWCO	Mon, Aug 16, 2004	11.91	12.44	11.86	12.09
1907	NASDAQ	CWCO	Fri, Aug 13, 2004	11.72	11.75	11.54	11.65
1906	NASDAQ	CWCO	Thu, Aug 12, 2004	11.43	11.69	11.15	11.63
1905	NASDAQ	CWCO	Wed, Aug 11, 2004	11.08	11.43	11.08	11.43
1904	NASDAQ	CWCO	Tue, Aug 10, 2004	11.03	11.13	10.80	11.06
1903	NASDAQ	CWCO	Mon, Aug 9, 2004	11.05	11.23	11.05	11.11
1902	NASDAQ	CWCO	Fri, Aug 6, 2004	11.39	11.46	10.88	11.11
1901	NASDAQ	CWCO	Thu, Aug 5, 2004	11.88	11.98	11.73	11.74
1900	NASDAQ	CWCO	Wed, Aug 4, 2004	11.75	11.94	11.75	11.94
1899	NASDAQ	CWCO	Tue, Aug 3, 2004	11.32	11.87	11.25	11.83
1898	NASDAQ	CWCO	Mon, Aug 2, 2004	11.72	11.72	11.30	11.41
1897	NASDAQ	CWCO	Fri, Jul 30, 2004	11.88	11.88	11.72	11.76
1896	NASDAQ	CWCO	Thu, Jul 29, 2004	11.42	12.29	11.25	11.75
1895	NASDAQ	CWCO	Wed, Jul 28, 2004	10.54	11.35	10.54	11.12
1894	NASDAQ	CWCO	Tue, Jul 27, 2004	10.48	10.60	10.48	10.60
1893	NASDAQ	CWCO	Mon, Jul 26, 2004	10.60	11.00	10.50	10.72
1892	NASDAQ	CWCO	Fri, Jul 23, 2004	10.75	11.07	10.47	10.81
1891	NASDAQ	CWCO	Thu, Jul 22, 2004	11.29	11.43	10.76	10.89
1890	NASDAQ	CWCO	Wed, Jul 21, 2004	11.15	11.49	11.15	11.33
1889	NASDAQ	CWCO	Tue, Jul 20, 2004	11.17	11.32	10.94	11.18
1888	NASDAQ	CWCO	Mon, Jul 19, 2004	11.55	11.64	11.03	11.23
1887	NASDAQ	CWCO	Fri, Jul 16, 2004	12.45	12.48	11.44	11.65
1886	NASDAQ	CWCO	Thu, Jul 15, 2004	12.52	12.62	12.46	12.50
1885	NASDAQ	CWCO	Wed, Jul 14, 2004	12.50	12.50	12.40	12.45
1884	NASDAQ	CWCO	Tue, Jul 13, 2004	12.43	12.53	12.43	12.50
1883	NASDAQ	CWCO	Mon, Jul 12, 2004	12.50	12.55	12.41	12.49
1882	NASDAQ	CWCO	Fri, Jul 9, 2004	12.71	12.91	12.51	12.66
1881	NASDAQ	CWCO	Thu, Jul 8, 2004	12.83	13.13	12.67	12.68
1880	NASDAQ	CWCO	Wed, Jul 7, 2004	12.41	13.12	12.40	12.98
1879	NASDAQ	CWCO	Tue, Jul 6, 2004	12.88	13.18	12.66	13.00
1878	NASDAQ	CWCO	Fri, Jul 2, 2004	13.41	13.41	12.63	13.01
1877	NASDAQ	CWCO	Thu, Jul 1, 2004	13.00	13.67	12.91	13.23
1876	NASDAQ	CWCO	Wed, Jun 30, 2004	12.54	14.24	12.54	13.01
1875	NASDAQ	CWCO	Tue, Jun 29, 2004	12.84	13.98	12.80	13.25
1874	NASDAQ	CWCO	Mon, Jun 28, 2004	14.85	14.85	13.44	13.66
1873	NASDAQ	CWCO	Fri, Jun 25, 2004	14.92	15.00	14.08	14.88
1872	NASDAQ	CWCO	Thu, Jun 24, 2004	14.33	14.77	13.78	14.50
1871	NASDAQ	CWCO	Wed, Jun 23, 2004	14.45	14.48	13.54	14.34
1870	NASDAQ	CWCO	Tue, Jun 22, 2004	13.30	14.54	12.63	14.52
1869	NASDAQ	CWCO	Mon, Jun 21, 2004	12.30	13.63	12.18	13.30
1868	NASDAQ	CWCO	Fri, Jun 18, 2004	12.01	12.21	11.90	12.08
1867	NASDAQ	CWCO	Thu, Jun 17, 2004	11.60	11.95	11.57	11.85
1866	NASDAQ	CWCO	Wed, Jun 16, 2004	12.50	12.50	11.88	12.07
1865	NASDAQ	CWCO	Tue, Jun 15, 2004	12.53	12.68	12.29	12.44
1864	NASDAQ	CWCO	Mon, Jun 14, 2004	12.38	12.51	12.16	12.40
1863	NASDAQ	CWCO	Thu, Jun 10, 2004	12.35	12.53	12.25	12.39
1862	NASDAQ	CWCO	Wed, Jun 9, 2004	12.42	12.71	11.75	12.39
1861	NASDAQ	CWCO	Tue, Jun 8, 2004	12.50	12.50	11.88	12.35
1860	NASDAQ	CWCO	Mon, Jun 7, 2004	12.39	12.72	12.28	12.54
1859	NASDAQ	CWCO	Fri, Jun 4, 2004	12.61	12.73	12.23	12.28
1858	NASDAQ	CWCO	Thu, Jun 3, 2004	13.00	13.25	12.12	12.38
1857	NASDAQ	CWCO	Wed, Jun 2, 2004	12.67	13.38	12.05	12.15
1856	NASDAQ	CWCO	Tue, Jun 1, 2004	12.00	12.43	11.95	12.15
1855	NASDAQ	CWCO	Fri, May 28, 2004	11.45	12.75	11.45	12.00
1854	NASDAQ	CWCO	Thu, May 27, 2004	11.28	11.45	11.25	11.38
1853	NASDAQ	CWCO	Wed, May 26, 2004	10.50	11.74	10.45	11.35
1852	NASDAQ	CWCO	Tue, May 25, 2004	10.22	10.50	10.08	10.49
1851	NASDAQ	CWCO	Mon, May 24, 2004	10.01	10.15	10.01	10.08
1850	NASDAQ	CWCO	Fri, May 21, 2004	10.24	10.24	10.02	10.12
1849	NASDAQ	CWCO	Thu, May 20, 2004	10.25	10.25	10.15	10.15
1848	NASDAQ	CWCO	Wed, May 19, 2004	10.25	10.25	10.13	10.25
1847	NASDAQ	CWCO	Tue, May 18, 2004	10.01	10.25	10.00	10.24
1846	NASDAQ	CWCO	Mon, May 17, 2004	10.04	10.04	9.88	9.90
1845	NASDAQ	CWCO	Fri, May 14, 2004	10.25	10.25	9.91	10.00
1844	NASDAQ	CWCO	Thu, May 13, 2004	10.00	10.19	9.78	10.18
1843	NASDAQ	CWCO	Wed, May 12, 2004	10.00	10.00	9.76	9.92
1842	NASDAQ	CWCO	Tue, May 11, 2004	9.68	9.92	9.68	9.84
1841	NASDAQ	CWCO	Mon, May 10, 2004	10.02	10.02	9.68	9.68
1840	NASDAQ	CWCO	Fri, May 7, 2004	10.17	10.23	10.13	10.17
1839	NASDAQ	CWCO	Thu, May 6, 2004	10.05	10.17	9.93	10.17
1838	NASDAQ	CWCO	Wed, May 5, 2004	10.17	10.24	10.14	10.14
1837	NASDAQ	CWCO	Tue, May 4, 2004	10.25	10.25	10.20	10.24
1836	NASDAQ	CWCO	Mon, May 3, 2004	10.01	10.25	10.01	10.20
1835	NASDAQ	CWCO	Fri, Apr 30, 2004	10.13	10.24	10.01	10.15
1834	NASDAQ	CWCO	Thu, Apr 29, 2004	10.22	10.40	10.00	10.00
1833	NASDAQ	CWCO	Wed, Apr 28, 2004	10.49	10.50	10.23	10.23
1832	NASDAQ	CWCO	Tue, Apr 27, 2004	10.27	10.48	10.27	10.46
1831	NASDAQ	CWCO	Mon, Apr 26, 2004	10.33	10.40	10.26	10.36
1830	NASDAQ	CWCO	Fri, Apr 23, 2004	10.27	10.38	10.27	10.38
1829	NASDAQ	CWCO	Thu, Apr 22, 2004	10.40	10.40	10.31	10.31
1828	NASDAQ	CWCO	Wed, Apr 21, 2004	10.28	10.37	10.01	10.27
1827	NASDAQ	CWCO	Tue, Apr 20, 2004	10.22	10.50	10.22	10.40
1826	NASDAQ	CWCO	Mon, Apr 19, 2004	10.09	10.36	10.01	10.36
1825	NASDAQ	CWCO	Fri, Apr 16, 2004	10.00	10.08	9.89	10.08
1824	NASDAQ	CWCO	Thu, Apr 15, 2004	9.47	9.99	9.47	9.99
1823	NASDAQ	CWCO	Wed, Apr 14, 2004	9.62	9.62	9.30	9.43
1822	NASDAQ	CWCO	Tue, Apr 13, 2004	9.90	9.90	9.63	9.65
1821	NASDAQ	CWCO	Mon, Apr 12, 2004	9.90	9.91	9.78	9.90
1820	NASDAQ	CWCO	Thu, Apr 8, 2004	9.89	9.90	9.77	9.85
1819	NASDAQ	CWCO	Wed, Apr 7, 2004	9.76	9.85	9.76	9.85
1818	NASDAQ	CWCO	Tue, Apr 6, 2004	9.86	9.86	9.75	9.82
1817	NASDAQ	CWCO	Mon, Apr 5, 2004	9.55	9.85	9.36	9.75
1816	NASDAQ	CWCO	Fri, Apr 2, 2004	9.57	9.57	9.41	9.48
1815	NASDAQ	CWCO	Thu, Apr 1, 2004	9.44	9.66	9.44	9.50
1814	NASDAQ	CWCO	Wed, Mar 31, 2004	9.08	9.43	9.08	9.43
1813	NASDAQ	CWCO	Tue, Mar 30, 2004	9.25	9.28	9.02	9.08
1812	NASDAQ	CWCO	Mon, Mar 29, 2004	9.50	9.63	9.25	9.39
1811	NASDAQ	CWCO	Fri, Mar 26, 2004	9.25	9.36	9.22	9.23
1810	NASDAQ	CWCO	Thu, Mar 25, 2004	9.06	9.25	9.06	9.13
1809	NASDAQ	CWCO	Wed, Mar 24, 2004	9.32	9.41	9.06	9.11
1808	NASDAQ	CWCO	Tue, Mar 23, 2004	8.89	9.32	8.75	9.18
1807	NASDAQ	CWCO	Mon, Mar 22, 2004	9.65	9.65	8.71	8.75
1806	NASDAQ	CWCO	Fri, Mar 19, 2004	9.61	9.72	9.55	9.58
1805	NASDAQ	CWCO	Thu, Mar 18, 2004	9.53	9.79	9.53	9.63
1804	NASDAQ	CWCO	Wed, Mar 17, 2004	9.63	9.80	9.53	9.58
1803	NASDAQ	CWCO	Tue, Mar 16, 2004	9.74	9.89	9.63	9.63
1802	NASDAQ	CWCO	Mon, Mar 15, 2004	9.75	9.80	9.57	9.57
1801	NASDAQ	CWCO	Fri, Mar 12, 2004	9.75	9.82	9.75	9.75
1800	NASDAQ	CWCO	Thu, Mar 11, 2004	9.92	9.96	9.79	9.79
1799	NASDAQ	CWCO	Wed, Mar 10, 2004	10.28	10.28	9.86	9.86
1798	NASDAQ	CWCO	Tue, Mar 9, 2004	10.44	10.44	10.20	10.27
1797	NASDAQ	CWCO	Mon, Mar 8, 2004	10.48	10.50	10.02	10.38
1796	NASDAQ	CWCO	Fri, Mar 5, 2004	10.53	10.60	10.36	10.46
1795	NASDAQ	CWCO	Thu, Mar 4, 2004	10.14	10.60	10.05	10.55
1794	NASDAQ	CWCO	Wed, Mar 3, 2004	10.00	10.13	9.89	10.10
1793	NASDAQ	CWCO	Tue, Mar 2, 2004	9.97	10.03	9.92	9.99
1792	NASDAQ	CWCO	Mon, Mar 1, 2004	10.05	10.08	9.93	10.00
1791	NASDAQ	CWCO	Fri, Feb 27, 2004	9.95	10.13	9.81	10.13
1790	NASDAQ	CWCO	Thu, Feb 26, 2004	9.94	10.12	9.80	10.00
1789	NASDAQ	CWCO	Wed, Feb 25, 2004	9.93	9.93	9.75	9.86
1788	NASDAQ	CWCO	Tue, Feb 24, 2004	10.10	10.10	9.80	9.91
1787	NASDAQ	CWCO	Mon, Feb 23, 2004	10.00	10.13	10.00	10.05
1786	NASDAQ	CWCO	Fri, Feb 20, 2004	10.02	10.20	9.90	10.13
1785	NASDAQ	CWCO	Thu, Feb 19, 2004	10.10	10.15	10.02	10.02
1784	NASDAQ	CWCO	Wed, Feb 18, 2004	10.45	10.54	9.89	10.10
1783	NASDAQ	CWCO	Tue, Feb 17, 2004	10.29	10.39	10.14	10.35
1782	NASDAQ	CWCO	Fri, Feb 13, 2004	9.90	10.40	9.90	10.26
1781	NASDAQ	CWCO	Thu, Feb 12, 2004	9.70	9.92	9.70	9.89
1780	NASDAQ	CWCO	Wed, Feb 11, 2004	9.51	9.87	9.51	9.85
1779	NASDAQ	CWCO	Tue, Feb 10, 2004	9.58	9.66	9.50	9.65
1778	NASDAQ	CWCO	Mon, Feb 9, 2004	9.65	9.65	9.51	9.58
1777	NASDAQ	CWCO	Fri, Feb 6, 2004	9.62	9.74	9.60	9.61
1776	NASDAQ	CWCO	Thu, Feb 5, 2004	9.86	9.86	9.61	9.75
1775	NASDAQ	CWCO	Wed, Feb 4, 2004	9.74	9.94	9.67	9.83
1774	NASDAQ	CWCO	Tue, Feb 3, 2004	10.09	10.16	10.05	10.06
1773	NASDAQ	CWCO	Mon, Feb 2, 2004	10.06	10.10	10.06	10.10
1772	NASDAQ	CWCO	Fri, Jan 30, 2004	10.14	10.14	9.90	10.04
1771	NASDAQ	CWCO	Thu, Jan 29, 2004	10.13	10.14	10.02	10.10
1770	NASDAQ	CWCO	Wed, Jan 28, 2004	10.02	10.11	10.02	10.11
1769	NASDAQ	CWCO	Tue, Jan 27, 2004	10.15	10.15	10.02	10.05
1768	NASDAQ	CWCO	Mon, Jan 26, 2004	10.03	10.13	10.03	10.11
1767	NASDAQ	CWCO	Fri, Jan 23, 2004	10.00	10.10	9.86	10.10
1766	NASDAQ	CWCO	Thu, Jan 22, 2004	9.97	10.03	9.89	10.03
1765	NASDAQ	CWCO	Wed, Jan 21, 2004	9.98	10.09	9.85	9.87
1764	NASDAQ	CWCO	Tue, Jan 20, 2004	10.13	10.13	9.98	10.00
1763	NASDAQ	CWCO	Fri, Jan 16, 2004	10.01	10.10	9.98	10.04
1762	NASDAQ	CWCO	Thu, Jan 15, 2004	10.06	10.09	10.01	10.09
1761	NASDAQ	CWCO	Wed, Jan 14, 2004	10.05	10.13	10.00	10.06
1760	NASDAQ	CWCO	Tue, Jan 13, 2004	9.60	10.26	9.60	10.08
1759	NASDAQ	CWCO	Mon, Jan 12, 2004	9.55	9.75	9.35	9.59
1758	NASDAQ	CWCO	Fri, Jan 9, 2004	9.75	9.75	9.68	9.68
1757	NASDAQ	CWCO	Thu, Jan 8, 2004	9.41	9.75	9.41	9.75
1756	NASDAQ	CWCO	Wed, Jan 7, 2004	9.75	9.75	9.60	9.68
1755	NASDAQ	CWCO	Tue, Jan 6, 2004	9.65	9.69	9.56	9.69
1754	NASDAQ	CWCO	Mon, Jan 5, 2004	9.82	9.82	9.50	9.58
1753	NASDAQ	CWCO	Fri, Jan 2, 2004	9.95	10.05	9.73	9.73
1752	NASDAQ	CWCO	Wed, Dec 31, 2003	9.75	10.03	9.73	10.03
1751	NASDAQ	CWCO	Tue, Dec 30, 2003	9.67	9.75	9.65	9.73
1750	NASDAQ	CWCO	Mon, Dec 29, 2003	9.75	9.75	9.50	9.75
1749	NASDAQ	CWCO	Fri, Dec 26, 2003	9.66	9.75	9.66	9.75
1748	NASDAQ	CWCO	Wed, Dec 24, 2003	9.75	9.75	9.66	9.75
1747	NASDAQ	CWCO	Tue, Dec 23, 2003	9.61	9.73	9.59	9.71
1746	NASDAQ	CWCO	Mon, Dec 22, 2003	9.60	9.73	9.60	9.68
1745	NASDAQ	CWCO	Fri, Dec 19, 2003	9.70	9.72	9.63	9.72
1744	NASDAQ	CWCO	Thu, Dec 18, 2003	9.79	9.83	9.58	9.65
1743	NASDAQ	CWCO	Wed, Dec 17, 2003	9.63	9.78	9.63	9.74
1742	NASDAQ	CWCO	Tue, Dec 16, 2003	9.60	9.75	9.59	9.65
1741	NASDAQ	CWCO	Mon, Dec 15, 2003	9.75	9.85	9.60	9.67
1740	NASDAQ	CWCO	Fri, Dec 12, 2003	9.68	9.75	9.53	9.75
1739	NASDAQ	CWCO	Thu, Dec 11, 2003	9.67	9.71	9.54	9.67
1738	NASDAQ	CWCO	Wed, Dec 10, 2003	9.74	9.74	9.45	9.62
1737	NASDAQ	CWCO	Tue, Dec 9, 2003	9.74	9.75	9.60	9.67
1736	NASDAQ	CWCO	Mon, Dec 8, 2003	9.60	9.75	9.43	9.60
1735	NASDAQ	CWCO	Fri, Dec 5, 2003	9.63	9.75	9.46	9.59
1734	NASDAQ	CWCO	Thu, Dec 4, 2003	9.66	9.68	9.50	9.68
1733	NASDAQ	CWCO	Wed, Dec 3, 2003	9.53	9.65	9.50	9.65
1732	NASDAQ	CWCO	Tue, Dec 2, 2003	9.60	9.63	9.35	9.50
1731	NASDAQ	CWCO	Mon, Dec 1, 2003	9.66	9.80	9.61	9.66
1730	NASDAQ	CWCO	Fri, Nov 28, 2003	9.60	9.80	9.60	9.75
1729	NASDAQ	CWCO	Wed, Nov 26, 2003	9.85	9.88	9.60	9.80
1728	NASDAQ	CWCO	Tue, Nov 25, 2003	9.74	9.88	9.69	9.88
1727	NASDAQ	CWCO	Mon, Nov 24, 2003	9.75	9.94	9.75	9.85
1726	NASDAQ	CWCO	Fri, Nov 21, 2003	9.58	9.85	9.58	9.75
1725	NASDAQ	CWCO	Thu, Nov 20, 2003	9.54	9.80	9.52	9.54
1724	NASDAQ	CWCO	Wed, Nov 19, 2003	9.74	9.80	9.55	9.61
1723	NASDAQ	CWCO	Tue, Nov 18, 2003	9.30	9.74	9.30	9.50
1722	NASDAQ	CWCO	Mon, Nov 17, 2003	10.23	10.23	9.25	9.47
1721	NASDAQ	CWCO	Fri, Nov 14, 2003	10.08	10.11	9.90	9.90
1720	NASDAQ	CWCO	Thu, Nov 13, 2003	10.36	10.36	9.95	10.00
1719	NASDAQ	CWCO	Wed, Nov 12, 2003	10.45	10.75	10.21	10.26
1718	NASDAQ	CWCO	Tue, Nov 11, 2003	9.85	10.50	9.85	10.49
1717	NASDAQ	CWCO	Mon, Nov 10, 2003	10.26	10.48	9.80	9.83
1716	NASDAQ	CWCO	Fri, Nov 7, 2003	10.48	10.65	10.25	10.40
1715	NASDAQ	CWCO	Thu, Nov 6, 2003	10.43	10.85	10.43	10.46
1714	NASDAQ	CWCO	Wed, Nov 5, 2003	10.14	10.42	10.08	10.38
1713	NASDAQ	CWCO	Tue, Nov 4, 2003	9.90	10.08	9.80	10.00
1712	NASDAQ	CWCO	Mon, Nov 3, 2003	10.00	10.19	9.83	9.90
1711	NASDAQ	CWCO	Fri, Oct 31, 2003	9.95	9.99	9.71	9.99
1710	NASDAQ	CWCO	Thu, Oct 30, 2003	9.85	9.95	9.56	9.95
1709	NASDAQ	CWCO	Wed, Oct 29, 2003	9.73	9.85	9.73	9.85
1708	NASDAQ	CWCO	Tue, Oct 28, 2003	9.88	9.88	9.61	9.77
1707	NASDAQ	CWCO	Mon, Oct 27, 2003	9.60	9.81	9.51	9.72
1706	NASDAQ	CWCO	Fri, Oct 24, 2003	9.23	9.62	9.21	9.50
1705	NASDAQ	CWCO	Thu, Oct 23, 2003	9.49	9.49	8.98	9.25
1704	NASDAQ	CWCO	Wed, Oct 22, 2003	9.73	9.75	9.40	9.45
1703	NASDAQ	CWCO	Tue, Oct 21, 2003	9.80	9.82	9.63	9.63
1702	NASDAQ	CWCO	Mon, Oct 20, 2003	9.56	9.94	9.56	9.73
1701	NASDAQ	CWCO	Fri, Oct 17, 2003	9.70	9.75	9.55	9.63
1700	NASDAQ	CWCO	Thu, Oct 16, 2003	9.43	9.74	9.43	9.70
1699	NASDAQ	CWCO	Wed, Oct 15, 2003	9.16	9.57	9.00	9.48
1698	NASDAQ	CWCO	Tue, Oct 14, 2003	9.50	9.50	9.15	9.15
1697	NASDAQ	CWCO	Mon, Oct 13, 2003	9.37	9.50	9.25	9.50
1696	NASDAQ	CWCO	Fri, Oct 10, 2003	9.25	9.37	9.25	9.37
1695	NASDAQ	CWCO	Thu, Oct 9, 2003	8.92	9.25	8.92	9.25
1694	NASDAQ	CWCO	Wed, Oct 8, 2003	8.80	9.06	8.80	9.00
1693	NASDAQ	CWCO	Tue, Oct 7, 2003	9.25	9.35	8.68	8.69
1692	NASDAQ	CWCO	Mon, Oct 6, 2003	8.98	9.43	8.88	9.15
1691	NASDAQ	CWCO	Fri, Oct 3, 2003	9.00	9.00	8.83	8.88
1690	NASDAQ	CWCO	Thu, Oct 2, 2003	8.90	8.93	8.75	8.93
1689	NASDAQ	CWCO	Wed, Oct 1, 2003	8.71	8.92	8.71	8.88
1688	NASDAQ	CWCO	Tue, Sep 30, 2003	8.65	9.00	8.55	8.88
1687	NASDAQ	CWCO	Mon, Sep 29, 2003	8.64	8.69	8.53	8.61
1686	NASDAQ	CWCO	Fri, Sep 26, 2003	8.68	8.68	8.50	8.55
1685	NASDAQ	CWCO	Thu, Sep 25, 2003	8.55	8.64	8.47	8.63
1684	NASDAQ	CWCO	Wed, Sep 24, 2003	8.55	8.60	8.50	8.50
1683	NASDAQ	CWCO	Tue, Sep 23, 2003	8.62	8.75	8.44	8.50
1682	NASDAQ	CWCO	Mon, Sep 22, 2003	8.25	8.72	8.17	8.60
1681	NASDAQ	CWCO	Fri, Sep 19, 2003	8.18	8.25	8.02	8.25
1680	NASDAQ	CWCO	Thu, Sep 18, 2003	8.15	8.16	7.99	8.10
1679	NASDAQ	CWCO	Wed, Sep 17, 2003	8.08	8.13	8.03	8.10
1678	NASDAQ	CWCO	Tue, Sep 16, 2003	7.77	8.08	7.77	8.03
1677	NASDAQ	CWCO	Mon, Sep 15, 2003	7.75	7.90	7.74	7.76
1676	NASDAQ	CWCO	Fri, Sep 12, 2003	7.90	7.90	7.73	7.75
1675	NASDAQ	CWCO	Thu, Sep 11, 2003	7.97	8.08	7.91	7.97
1674	NASDAQ	CWCO	Wed, Sep 10, 2003	8.10	8.11	7.88	7.93
1673	NASDAQ	CWCO	Tue, Sep 9, 2003	7.89	8.23	7.89	8.05
1672	NASDAQ	CWCO	Mon, Sep 8, 2003	7.88	7.96	7.88	7.96
1671	NASDAQ	CWCO	Fri, Sep 5, 2003	8.02	8.02	7.81	7.88
1670	NASDAQ	CWCO	Thu, Sep 4, 2003	7.65	8.00	7.61	7.93
1669	NASDAQ	CWCO	Wed, Sep 3, 2003	7.65	7.65	7.59	7.61
1668	NASDAQ	CWCO	Tue, Sep 2, 2003	7.63	7.63	7.53	7.55
1667	NASDAQ	CWCO	Fri, Aug 29, 2003	7.58	7.62	7.50	7.58
1666	NASDAQ	CWCO	Thu, Aug 28, 2003	7.55	7.57	7.53	7.57
1665	NASDAQ	CWCO	Wed, Aug 27, 2003	7.54	7.55	7.51	7.55
1664	NASDAQ	CWCO	Tue, Aug 26, 2003	7.54	7.54	7.48	7.50
1663	NASDAQ	CWCO	Mon, Aug 25, 2003	7.52	7.55	7.45	7.55
1662	NASDAQ	CWCO	Fri, Aug 22, 2003	7.57	7.57	7.50	7.52
1661	NASDAQ	CWCO	Thu, Aug 21, 2003	7.58	7.58	7.50	7.54
1660	NASDAQ	CWCO	Wed, Aug 20, 2003	7.55	7.59	7.48	7.52
1659	NASDAQ	CWCO	Tue, Aug 19, 2003	7.55	7.63	7.38	7.51
1658	NASDAQ	CWCO	Mon, Aug 18, 2003	7.50	7.55	7.38	7.55
1657	NASDAQ	CWCO	Fri, Aug 15, 2003	7.50	7.50	7.39	7.45
1656	NASDAQ	CWCO	Thu, Aug 14, 2003	7.49	7.51	7.41	7.48
1655	NASDAQ	CWCO	Wed, Aug 13, 2003	7.42	7.45	7.24	7.45
1654	NASDAQ	CWCO	Tue, Aug 12, 2003	7.04	7.58	7.04	7.35
1653	NASDAQ	CWCO	Mon, Aug 11, 2003	7.23	7.23	7.02	7.03
1652	NASDAQ	CWCO	Fri, Aug 8, 2003	7.23	7.23	7.10	7.19
1651	NASDAQ	CWCO	Thu, Aug 7, 2003	7.07	7.20	7.05	7.15
1650	NASDAQ	CWCO	Wed, Aug 6, 2003	7.00	7.10	7.00	7.01
1649	NASDAQ	CWCO	Tue, Aug 5, 2003	7.25	7.38	7.00	7.10
1648	NASDAQ	CWCO	Mon, Aug 4, 2003	7.33	7.34	7.26	7.32
1647	NASDAQ	CWCO	Fri, Aug 1, 2003	7.35	7.38	7.33	7.38
1646	NASDAQ	CWCO	Thu, Jul 31, 2003	7.30	7.37	7.27	7.35
1645	NASDAQ	CWCO	Wed, Jul 30, 2003	7.37	7.37	7.20	7.23
1644	NASDAQ	CWCO	Tue, Jul 29, 2003	7.25	7.38	7.22	7.38
1643	NASDAQ	CWCO	Mon, Jul 28, 2003	7.20	7.25	7.20	7.24
1642	NASDAQ	CWCO	Fri, Jul 25, 2003	7.26	7.30	7.15	7.20
1641	NASDAQ	CWCO	Thu, Jul 24, 2003	7.29	7.30	7.20	7.30
1640	NASDAQ	CWCO	Wed, Jul 23, 2003	7.32	7.32	7.21	7.23
1639	NASDAQ	CWCO	Tue, Jul 22, 2003	7.30	7.35	7.20	7.30
1638	NASDAQ	CWCO	Mon, Jul 21, 2003	7.25	7.33	7.25	7.30
1637	NASDAQ	CWCO	Fri, Jul 18, 2003	7.24	7.37	7.16	7.30
1636	NASDAQ	CWCO	Thu, Jul 17, 2003	7.33	7.33	7.20	7.25
1635	NASDAQ	CWCO	Wed, Jul 16, 2003	7.25	7.34	7.25	7.32
1634	NASDAQ	CWCO	Tue, Jul 15, 2003	7.35	7.38	7.25	7.32
1633	NASDAQ	CWCO	Mon, Jul 14, 2003	7.37	7.37	7.27	7.33
1632	NASDAQ	CWCO	Fri, Jul 11, 2003	7.31	7.33	7.26	7.33
1631	NASDAQ	CWCO	Thu, Jul 10, 2003	7.35	7.38	7.26	7.31
1630	NASDAQ	CWCO	Wed, Jul 9, 2003	7.35	7.40	7.24	7.32
1629	NASDAQ	CWCO	Tue, Jul 8, 2003	7.30	7.34	7.18	7.34
1628	NASDAQ	CWCO	Mon, Jul 7, 2003	7.48	7.48	7.28	7.31
1627	NASDAQ	CWCO	Thu, Jul 3, 2003	7.22	7.37	7.15	7.29
1626	NASDAQ	CWCO	Wed, Jul 2, 2003	7.30	7.38	7.15	7.19
1625	NASDAQ	CWCO	Tue, Jul 1, 2003	7.53	7.54	7.25	7.25
1624	NASDAQ	CWCO	Mon, Jun 30, 2003	7.99	8.12	7.71	7.71
1623	NASDAQ	CWCO	Fri, Jun 27, 2003	7.91	8.20	7.90	7.90
1622	NASDAQ	CWCO	Thu, Jun 26, 2003	7.70	7.96	7.70	7.96
1621	NASDAQ	CWCO	Wed, Jun 25, 2003	7.58	7.88	7.58	7.73
1620	NASDAQ	CWCO	Tue, Jun 24, 2003	7.22	7.60	7.22	7.56
1619	NASDAQ	CWCO	Mon, Jun 23, 2003	6.95	7.20	6.93	7.13
1618	NASDAQ	CWCO	Fri, Jun 20, 2003	7.18	7.18	7.11	7.14
1617	NASDAQ	CWCO	Thu, Jun 19, 2003	7.13	7.15	7.13	7.15
1616	NASDAQ	CWCO	Wed, Jun 18, 2003	7.11	7.13	7.11	7.13
1615	NASDAQ	CWCO	Tue, Jun 17, 2003	7.13	7.13	7.11	7.11
1614	NASDAQ	CWCO	Mon, Jun 16, 2003	7.13	7.13	7.11	7.11
1613	NASDAQ	CWCO	Fri, Jun 13, 2003	7.13	7.25	7.11	7.13
1612	NASDAQ	CWCO	Thu, Jun 12, 2003	7.13	7.13	7.12	7.13
1611	NASDAQ	CWCO	Wed, Jun 11, 2003	7.12	7.13	7.10	7.13
1610	NASDAQ	CWCO	Tue, Jun 10, 2003	7.13	7.13	7.03	7.10
1609	NASDAQ	CWCO	Mon, Jun 9, 2003	7.18	7.18	7.11	7.11
1608	NASDAQ	CWCO	Fri, Jun 6, 2003	7.13	7.24	7.08	7.24
1607	NASDAQ	CWCO	Thu, Jun 5, 2003	7.17	7.17	7.06	7.11
1606	NASDAQ	CWCO	Wed, Jun 4, 2003	7.23	7.23	7.15	7.23
1605	NASDAQ	CWCO	Tue, Jun 3, 2003	7.16	7.23	7.16	7.22
1604	NASDAQ	CWCO	Mon, Jun 2, 2003	7.31	7.31	7.19	7.24
1603	NASDAQ	CWCO	Fri, May 30, 2003	7.38	7.45	7.23	7.23
1602	NASDAQ	CWCO	Thu, May 29, 2003	7.38	7.38	7.31	7.31
1601	NASDAQ	CWCO	Wed, May 28, 2003	7.25	7.38	7.17	7.37
1600	NASDAQ	CWCO	Tue, May 27, 2003	7.08	7.21	7.08	7.19
1599	NASDAQ	CWCO	Fri, May 23, 2003	7.09	7.14	7.01	7.14
1598	NASDAQ	CWCO	Thu, May 22, 2003	7.26	7.26	7.09	7.09
1597	NASDAQ	CWCO	Wed, May 21, 2003	7.32	7.32	7.13	7.25
1596	NASDAQ	CWCO	Tue, May 20, 2003	7.26	7.27	7.26	7.27
1595	NASDAQ	CWCO	Mon, May 19, 2003	7.18	7.27	7.18	7.27
1594	NASDAQ	CWCO	Fri, May 16, 2003	7.19	7.27	7.09	7.27
1593	NASDAQ	CWCO	Thu, May 15, 2003	7.19	7.27	7.18	7.27
1592	NASDAQ	CWCO	Wed, May 14, 2003	7.19	7.19	7.19	7.19
1591	NASDAQ	CWCO	Tue, May 13, 2003	7.18	7.23	7.14	7.19
1590	NASDAQ	CWCO	Mon, May 12, 2003	7.16	7.19	7.09	7.19
1589	NASDAQ	CWCO	Fri, May 9, 2003	7.13	7.25	7.13	7.16
1588	NASDAQ	CWCO	Thu, May 8, 2003	7.22	7.25	7.14	7.25
1587	NASDAQ	CWCO	Wed, May 7, 2003	7.22	7.27	7.18	7.27
1586	NASDAQ	CWCO	Tue, May 6, 2003	7.25	7.25	7.18	7.25
1585	NASDAQ	CWCO	Mon, May 5, 2003	7.23	7.25	7.18	7.24
1584	NASDAQ	CWCO	Fri, May 2, 2003	7.26	7.32	7.23	7.26
1583	NASDAQ	CWCO	Thu, May 1, 2003	7.31	7.38	7.11	7.21
1582	NASDAQ	CWCO	Wed, Apr 30, 2003	7.10	7.40	6.92	7.30
1581	NASDAQ	CWCO	Tue, Apr 29, 2003	7.28	7.28	7.00	7.05
1580	NASDAQ	CWCO	Mon, Apr 28, 2003	7.19	7.33	7.19	7.33
1579	NASDAQ	CWCO	Fri, Apr 25, 2003	7.38	7.42	7.35	7.35
1578	NASDAQ	CWCO	Thu, Apr 24, 2003	7.38	7.39	7.38	7.39
1577	NASDAQ	CWCO	Wed, Apr 23, 2003	7.41	7.42	7.38	7.38
1576	NASDAQ	CWCO	Tue, Apr 22, 2003	7.43	7.43	7.39	7.43
1575	NASDAQ	CWCO	Mon, Apr 21, 2003	7.45	7.45	7.43	7.45
1574	NASDAQ	CWCO	Thu, Apr 17, 2003	7.44	7.45	7.39	7.39
1573	NASDAQ	CWCO	Wed, Apr 16, 2003	7.29	7.43	7.29	7.43
1572	NASDAQ	CWCO	Tue, Apr 15, 2003	7.33	7.35	7.33	7.35
1571	NASDAQ	CWCO	Mon, Apr 14, 2003	7.29	7.35	7.29	7.30
1570	NASDAQ	CWCO	Fri, Apr 11, 2003	7.30	7.35	7.30	7.32
1569	NASDAQ	CWCO	Thu, Apr 10, 2003	7.12	7.33	7.12	7.28
1568	NASDAQ	CWCO	Wed, Apr 9, 2003	7.18	7.23	7.06	7.06
1567	NASDAQ	CWCO	Tue, Apr 8, 2003	7.04	7.15	7.00	7.05
1566	NASDAQ	CWCO	Mon, Apr 7, 2003	7.09	7.24	7.00	7.05
1565	NASDAQ	CWCO	Fri, Apr 4, 2003	7.19	7.19	7.00	7.00
1564	NASDAQ	CWCO	Thu, Apr 3, 2003	7.14	7.31	7.11	7.28
1563	NASDAQ	CWCO	Wed, Apr 2, 2003	6.75	7.11	6.75	7.08
1562	NASDAQ	CWCO	Tue, Apr 1, 2003	6.90	7.11	6.75	6.75
1561	NASDAQ	CWCO	Mon, Mar 31, 2003	7.42	7.42	6.88	6.89
1560	NASDAQ	CWCO	Fri, Mar 28, 2003	7.48	7.48	7.37	7.37
1559	NASDAQ	CWCO	Thu, Mar 27, 2003	7.22	7.50	7.22	7.44
1558	NASDAQ	CWCO	Wed, Mar 26, 2003	7.54	7.57	7.53	7.53
1557	NASDAQ	CWCO	Tue, Mar 25, 2003	7.52	7.52	7.51	7.51
1556	NASDAQ	CWCO	Mon, Mar 24, 2003	7.51	7.62	7.25	7.43
1555	NASDAQ	CWCO	Fri, Mar 21, 2003	7.40	7.62	7.29	7.49
1554	NASDAQ	CWCO	Thu, Mar 20, 2003	7.55	7.55	7.29	7.34
1553	NASDAQ	CWCO	Wed, Mar 19, 2003	7.55	7.59	7.39	7.49
1552	NASDAQ	CWCO	Tue, Mar 18, 2003	7.47	7.47	7.22	7.46
1551	NASDAQ	CWCO	Mon, Mar 17, 2003	7.13	7.53	7.13	7.50
1550	NASDAQ	CWCO	Fri, Mar 14, 2003	7.05	7.19	7.05	7.18
1549	NASDAQ	CWCO	Thu, Mar 13, 2003	7.08	7.15	6.96	7.04
1548	NASDAQ	CWCO	Wed, Mar 12, 2003	7.20	7.21	7.00	7.08
1547	NASDAQ	CWCO	Tue, Mar 11, 2003	7.20	7.20	7.14	7.20
1546	NASDAQ	CWCO	Mon, Mar 10, 2003	7.25	7.29	7.15	7.15
1545	NASDAQ	CWCO	Fri, Mar 7, 2003	7.20	7.27	7.18	7.18
1544	NASDAQ	CWCO	Thu, Mar 6, 2003	7.24	7.27	7.16	7.27
1543	NASDAQ	CWCO	Wed, Mar 5, 2003	7.13	7.24	7.13	7.24
1542	NASDAQ	CWCO	Tue, Mar 4, 2003	7.06	7.13	7.06	7.08
1541	NASDAQ	CWCO	Mon, Mar 3, 2003	7.13	7.13	7.07	7.12
1540	NASDAQ	CWCO	Fri, Feb 28, 2003	7.18	7.24	7.09	7.09
1539	NASDAQ	CWCO	Thu, Feb 27, 2003	7.15	7.22	7.15	7.18
1538	NASDAQ	CWCO	Wed, Feb 26, 2003	7.09	7.22	7.09	7.15
1537	NASDAQ	CWCO	Tue, Feb 25, 2003	7.22	7.30	7.22	7.25
1536	NASDAQ	CWCO	Mon, Feb 24, 2003	7.32	7.32	7.25	7.25
1535	NASDAQ	CWCO	Fri, Feb 21, 2003	7.21	7.26	7.21	7.26
1534	NASDAQ	CWCO	Thu, Feb 20, 2003	7.23	7.23	7.21	7.23
1533	NASDAQ	CWCO	Wed, Feb 19, 2003	7.25	7.32	7.23	7.30
1532	NASDAQ	CWCO	Tue, Feb 18, 2003	7.37	7.37	7.23	7.23
1531	NASDAQ	CWCO	Fri, Feb 14, 2003	7.33	7.37	7.33	7.33
1530	NASDAQ	CWCO	Thu, Feb 13, 2003	7.31	7.33	7.31	7.31
1529	NASDAQ	CWCO	Wed, Feb 12, 2003	7.35	7.37	7.33	7.37
1528	NASDAQ	CWCO	Tue, Feb 11, 2003	7.38	7.38	7.36	7.38
1527	NASDAQ	CWCO	Mon, Feb 10, 2003	7.38	7.38	7.35	7.38
1526	NASDAQ	CWCO	Fri, Feb 7, 2003	7.31	7.37	7.31	7.31
1525	NASDAQ	CWCO	Thu, Feb 6, 2003	7.38	7.38	7.35	7.38
1524	NASDAQ	CWCO	Wed, Feb 5, 2003	7.15	7.38	7.13	7.37
1523	NASDAQ	CWCO	Tue, Feb 4, 2003	7.21	7.38	7.21	7.37
1522	NASDAQ	CWCO	Mon, Feb 3, 2003	7.22	7.22	7.10	7.14
1521	NASDAQ	CWCO	Fri, Jan 31, 2003	7.53	7.53	7.22	7.28
1520	NASDAQ	CWCO	Thu, Jan 30, 2003	7.48	7.49	7.44	7.44
1519	NASDAQ	CWCO	Wed, Jan 29, 2003	7.48	7.48	7.48	7.48
1518	NASDAQ	CWCO	Tue, Jan 28, 2003	7.57	7.58	7.40	7.44
1517	NASDAQ	CWCO	Mon, Jan 27, 2003	7.55	7.60	7.48	7.53
1516	NASDAQ	CWCO	Fri, Jan 24, 2003	7.63	7.63	7.52	7.57
1515	NASDAQ	CWCO	Thu, Jan 23, 2003	7.40	7.62	7.40	7.62
1514	NASDAQ	CWCO	Wed, Jan 22, 2003	7.40	7.50	7.29	7.40
1513	NASDAQ	CWCO	Tue, Jan 21, 2003	7.41	7.51	7.31	7.31
1512	NASDAQ	CWCO	Fri, Jan 17, 2003	7.60	7.60	7.40	7.40
1511	NASDAQ	CWCO	Thu, Jan 16, 2003	7.58	7.69	7.58	7.59
1510	NASDAQ	CWCO	Wed, Jan 15, 2003	7.74	7.74	7.60	7.60
1509	NASDAQ	CWCO	Tue, Jan 14, 2003	7.64	7.75	7.61	7.74
1508	NASDAQ	CWCO	Mon, Jan 13, 2003	7.93	8.00	7.64	7.64
1507	NASDAQ	CWCO	Fri, Jan 10, 2003	7.74	7.74	7.61	7.61
1506	NASDAQ	CWCO	Thu, Jan 9, 2003	7.53	7.75	7.53	7.64
1505	NASDAQ	CWCO	Wed, Jan 8, 2003	7.60	7.60	7.36	7.50
1504	NASDAQ	CWCO	Tue, Jan 7, 2003	7.45	7.62	7.38	7.62
1503	NASDAQ	CWCO	Mon, Jan 6, 2003	7.45	7.50	7.37	7.38
1502	NASDAQ	CWCO	Fri, Jan 3, 2003	7.33	7.50	7.33	7.49
1501	NASDAQ	CWCO	Thu, Jan 2, 2003	7.31	7.43	7.25	7.32
1500	NASDAQ	CWCO	Tue, Dec 31, 2002	7.24	7.45	7.18	7.37
1499	NASDAQ	CWCO	Mon, Dec 30, 2002	7.20	7.20	7.15	7.19
1498	NASDAQ	CWCO	Fri, Dec 27, 2002	7.13	7.19	7.13	7.19
1497	NASDAQ	CWCO	Thu, Dec 26, 2002	7.20	7.20	7.18	7.19
1496	NASDAQ	CWCO	Tue, Dec 24, 2002	7.09	7.10	7.08	7.09
1495	NASDAQ	CWCO	Mon, Dec 23, 2002	7.15	7.24	7.08	7.09
1494	NASDAQ	CWCO	Fri, Dec 20, 2002	7.11	7.19	7.11	7.17
1493	NASDAQ	CWCO	Thu, Dec 19, 2002	7.09	7.22	7.09	7.10
1492	NASDAQ	CWCO	Wed, Dec 18, 2002	7.08	7.16	7.03	7.16
1491	NASDAQ	CWCO	Tue, Dec 17, 2002	6.95	7.15	6.85	7.01
1490	NASDAQ	CWCO	Mon, Dec 16, 2002	6.84	6.97	6.83	6.90
1489	NASDAQ	CWCO	Fri, Dec 13, 2002	6.85	6.97	6.85	6.88
1488	NASDAQ	CWCO	Thu, Dec 12, 2002	6.88	6.92	6.85	6.92
1487	NASDAQ	CWCO	Wed, Dec 11, 2002	6.70	7.08	6.70	6.88
1486	NASDAQ	CWCO	Tue, Dec 10, 2002	6.83	6.86	6.74	6.74
1485	NASDAQ	CWCO	Mon, Dec 9, 2002	6.78	6.78	6.75	6.75
1484	NASDAQ	CWCO	Fri, Dec 6, 2002	6.80	7.11	6.78	6.83
1483	NASDAQ	CWCO	Thu, Dec 5, 2002	6.95	7.15	6.78	6.81
1482	NASDAQ	CWCO	Wed, Dec 4, 2002	6.81	6.96	6.79	6.88
1481	NASDAQ	CWCO	Tue, Dec 3, 2002	6.75	6.88	6.75	6.78
1480	NASDAQ	CWCO	Mon, Dec 2, 2002	6.66	6.83	6.66	6.71
1479	NASDAQ	CWCO	Fri, Nov 29, 2002	6.66	6.77	6.66	6.76
1478	NASDAQ	CWCO	Wed, Nov 27, 2002	6.59	6.66	6.59	6.66
1477	NASDAQ	CWCO	Tue, Nov 26, 2002	6.56	6.60	6.43	6.60
1476	NASDAQ	CWCO	Mon, Nov 25, 2002	6.50	6.56	6.46	6.56
1475	NASDAQ	CWCO	Fri, Nov 22, 2002	6.38	6.49	6.38	6.49
1474	NASDAQ	CWCO	Thu, Nov 21, 2002	6.52	6.59	6.40	6.49
1473	NASDAQ	CWCO	Wed, Nov 20, 2002	6.55	6.55	6.45	6.52
1472	NASDAQ	CWCO	Tue, Nov 19, 2002	6.33	6.54	6.33	6.54
1471	NASDAQ	CWCO	Mon, Nov 18, 2002	6.95	7.05	6.06	6.28
1470	NASDAQ	CWCO	Fri, Nov 15, 2002	7.03	7.05	6.78	6.78
1469	NASDAQ	CWCO	Thu, Nov 14, 2002	7.20	7.20	7.08	7.09
1468	NASDAQ	CWCO	Wed, Nov 13, 2002	7.18	7.20	7.10	7.13
1467	NASDAQ	CWCO	Tue, Nov 12, 2002	7.05	7.25	7.05	7.15
1466	NASDAQ	CWCO	Mon, Nov 11, 2002	7.12	7.15	6.94	7.03
1465	NASDAQ	CWCO	Fri, Nov 8, 2002	6.96	7.17	6.94	7.13
1464	NASDAQ	CWCO	Thu, Nov 7, 2002	7.00	7.10	7.00	7.06
1463	NASDAQ	CWCO	Wed, Nov 6, 2002	7.05	7.12	6.92	7.01
1462	NASDAQ	CWCO	Tue, Nov 5, 2002	7.11	7.12	6.85	6.86
1461	NASDAQ	CWCO	Mon, Nov 4, 2002	7.11	7.15	6.76	6.95
1460	NASDAQ	CWCO	Fri, Nov 1, 2002	7.10	7.10	6.90	6.93
1459	NASDAQ	CWCO	Thu, Oct 31, 2002	7.10	7.10	6.93	7.01
1458	NASDAQ	CWCO	Wed, Oct 30, 2002	7.01	7.01	6.93	7.00
1457	NASDAQ	CWCO	Tue, Oct 29, 2002	6.90	7.08	6.90	7.05
1456	NASDAQ	CWCO	Mon, Oct 28, 2002	6.90	6.90	6.79	6.90
1455	NASDAQ	CWCO	Fri, Oct 25, 2002	6.85	6.86	6.85	6.85
1454	NASDAQ	CWCO	Thu, Oct 24, 2002	6.75	6.88	6.75	6.88
1453	NASDAQ	CWCO	Wed, Oct 23, 2002	6.70	6.75	6.61	6.75
1452	NASDAQ	CWCO	Tue, Oct 22, 2002	6.70	6.70	6.61	6.69
1451	NASDAQ	CWCO	Mon, Oct 21, 2002	6.70	6.76	6.50	6.64
1450	NASDAQ	CWCO	Fri, Oct 18, 2002	6.50	6.50	6.32	6.50
1449	NASDAQ	CWCO	Thu, Oct 17, 2002	6.45	6.50	6.33	6.50
1448	NASDAQ	CWCO	Wed, Oct 16, 2002	6.36	6.36	6.25	6.32
1447	NASDAQ	CWCO	Tue, Oct 15, 2002	6.45	6.45	6.36	6.36
1446	NASDAQ	CWCO	Mon, Oct 14, 2002	6.50	6.50	6.30	6.50
1445	NASDAQ	CWCO	Fri, Oct 11, 2002	6.10	6.53	6.10	6.53
1444	NASDAQ	CWCO	Thu, Oct 10, 2002	6.05	6.22	5.91	6.10
1443	NASDAQ	CWCO	Wed, Oct 9, 2002	5.90	6.19	5.88	6.19
1442	NASDAQ	CWCO	Tue, Oct 8, 2002	5.88	6.05	5.82	6.05
1441	NASDAQ	CWCO	Mon, Oct 7, 2002	5.95	6.11	5.95	6.00
1440	NASDAQ	CWCO	Fri, Oct 4, 2002	5.85	6.25	5.85	6.01
1439	NASDAQ	CWCO	Thu, Oct 3, 2002	5.65	5.84	5.47	5.84
1438	NASDAQ	CWCO	Wed, Oct 2, 2002	5.79	5.90	5.79	5.79
1437	NASDAQ	CWCO	Tue, Oct 1, 2002	5.81	5.90	5.71	5.90
1436	NASDAQ	CWCO	Mon, Sep 30, 2002	5.72	5.87	5.39	5.70
1435	NASDAQ	CWCO	Fri, Sep 27, 2002	5.75	5.84	5.48	5.62
1434	NASDAQ	CWCO	Thu, Sep 26, 2002	6.34	6.45	5.62	5.63
1433	NASDAQ	CWCO	Wed, Sep 25, 2002	5.71	6.34	5.50	6.28
1432	NASDAQ	CWCO	Tue, Sep 24, 2002	6.63	6.63	5.69	5.77
1431	NASDAQ	CWCO	Mon, Sep 23, 2002	6.63	6.68	6.63	6.67
1430	NASDAQ	CWCO	Fri, Sep 20, 2002	6.55	6.75	6.38	6.70
1429	NASDAQ	CWCO	Thu, Sep 19, 2002	6.70	6.86	6.55	6.55
1428	NASDAQ	CWCO	Wed, Sep 18, 2002	6.75	6.92	6.68	6.86
1427	NASDAQ	CWCO	Tue, Sep 17, 2002	6.80	7.00	6.80	7.00
1426	NASDAQ	CWCO	Mon, Sep 16, 2002	6.60	6.95	6.60	6.80
1425	NASDAQ	CWCO	Fri, Sep 13, 2002	6.63	6.65	6.63	6.63
1424	NASDAQ	CWCO	Thu, Sep 12, 2002	6.65	6.85	6.65	6.68
1423	NASDAQ	CWCO	Wed, Sep 11, 2002	6.66	6.75	6.65	6.65
1422	NASDAQ	CWCO	Tue, Sep 10, 2002	6.75	6.75	6.66	6.68
1421	NASDAQ	CWCO	Mon, Sep 9, 2002	6.90	6.90	6.63	6.63
1420	NASDAQ	CWCO	Fri, Sep 6, 2002	6.75	6.88	6.65	6.78
1419	NASDAQ	CWCO	Thu, Sep 5, 2002	7.00	7.00	6.65	6.74
1418	NASDAQ	CWCO	Wed, Sep 4, 2002	6.85	7.00	6.83	6.99
1417	NASDAQ	CWCO	Tue, Sep 3, 2002	6.84	7.00	6.84	6.86
1416	NASDAQ	CWCO	Fri, Aug 30, 2002	6.82	7.13	6.82	7.12
1415	NASDAQ	CWCO	Thu, Aug 29, 2002	6.83	6.83	6.65	6.83
1414	NASDAQ	CWCO	Wed, Aug 28, 2002	6.76	6.83	6.68	6.68
1413	NASDAQ	CWCO	Tue, Aug 27, 2002	6.85	6.88	6.74	6.76
1412	NASDAQ	CWCO	Mon, Aug 26, 2002	6.53	6.87	6.53	6.87
1411	NASDAQ	CWCO	Fri, Aug 23, 2002	6.58	6.72	6.50	6.58
1410	NASDAQ	CWCO	Thu, Aug 22, 2002	6.71	6.94	6.55	6.72
1409	NASDAQ	CWCO	Wed, Aug 21, 2002	6.78	6.97	6.75	6.75
1408	NASDAQ	CWCO	Tue, Aug 20, 2002	7.10	7.18	6.70	6.98
1407	NASDAQ	CWCO	Mon, Aug 19, 2002	7.29	7.40	6.79	6.99
1406	NASDAQ	CWCO	Fri, Aug 16, 2002	7.30	7.30	6.83	7.25
1405	NASDAQ	CWCO	Thu, Aug 15, 2002	6.95	7.32	6.83	7.05
1404	NASDAQ	CWCO	Wed, Aug 14, 2002	6.81	6.95	6.63	6.90
1403	NASDAQ	CWCO	Tue, Aug 13, 2002	7.46	7.46	6.72	6.95
1402	NASDAQ	CWCO	Mon, Aug 12, 2002	7.40	7.40	7.26	7.35
1401	NASDAQ	CWCO	Fri, Aug 9, 2002	7.08	7.46	7.06	7.39
1400	NASDAQ	CWCO	Thu, Aug 8, 2002	7.07	7.43	7.07	7.15
1399	NASDAQ	CWCO	Wed, Aug 7, 2002	6.85	7.03	6.85	7.03
1398	NASDAQ	CWCO	Tue, Aug 6, 2002	6.88	6.88	6.68	6.85
1397	NASDAQ	CWCO	Mon, Aug 5, 2002	6.95	6.96	6.53	6.53
1396	NASDAQ	CWCO	Fri, Aug 2, 2002	7.02	7.05	6.93	7.05
1395	NASDAQ	CWCO	Thu, Aug 1, 2002	7.06	7.13	7.02	7.02
1394	NASDAQ	CWCO	Wed, Jul 31, 2002	7.05	7.22	6.90	7.01
1393	NASDAQ	CWCO	Tue, Jul 30, 2002	7.28	7.37	6.71	7.12
1392	NASDAQ	CWCO	Mon, Jul 29, 2002	7.66	7.73	7.10	7.44
1391	NASDAQ	CWCO	Fri, Jul 26, 2002	6.67	7.55	6.61	7.50
1390	NASDAQ	CWCO	Thu, Jul 25, 2002	6.45	6.70	6.38	6.65
1389	NASDAQ	CWCO	Wed, Jul 24, 2002	6.55	6.76	6.45	6.55
1388	NASDAQ	CWCO	Tue, Jul 23, 2002	6.86	6.92	6.64	6.80
1387	NASDAQ	CWCO	Mon, Jul 22, 2002	6.76	6.80	6.63	6.65
1386	NASDAQ	CWCO	Fri, Jul 19, 2002	6.99	6.99	6.81	6.88
1385	NASDAQ	CWCO	Thu, Jul 18, 2002	7.03	7.13	6.85	7.00
1384	NASDAQ	CWCO	Wed, Jul 17, 2002	7.15	7.21	7.00	7.13
1383	NASDAQ	CWCO	Tue, Jul 16, 2002	7.13	7.46	7.13	7.21
1382	NASDAQ	CWCO	Mon, Jul 15, 2002	7.48	7.58	7.13	7.25
1381	NASDAQ	CWCO	Fri, Jul 12, 2002	7.47	7.48	7.33	7.48
1380	NASDAQ	CWCO	Thu, Jul 11, 2002	7.57	7.57	7.20	7.40
1379	NASDAQ	CWCO	Wed, Jul 10, 2002	7.66	7.66	7.51	7.53
1378	NASDAQ	CWCO	Tue, Jul 9, 2002	7.60	7.72	7.53	7.60
1377	NASDAQ	CWCO	Mon, Jul 8, 2002	7.55	7.63	7.43	7.53
1376	NASDAQ	CWCO	Fri, Jul 5, 2002	7.55	7.58	7.45	7.50
1375	NASDAQ	CWCO	Wed, Jul 3, 2002	7.46	7.60	7.38	7.55
1374	NASDAQ	CWCO	Tue, Jul 2, 2002	7.41	7.48	7.18	7.40
1373	NASDAQ	CWCO	Mon, Jul 1, 2002	7.25	7.48	7.25	7.35
1372	NASDAQ	CWCO	Fri, Jun 28, 2002	7.25	7.25	7.03	7.13
1371	NASDAQ	CWCO	Thu, Jun 27, 2002	6.75	7.23	6.75	7.13
1370	NASDAQ	CWCO	Wed, Jun 26, 2002	6.81	6.83	6.62	6.63
1369	NASDAQ	CWCO	Tue, Jun 25, 2002	6.95	7.05	6.95	6.98
1368	NASDAQ	CWCO	Mon, Jun 24, 2002	6.66	6.94	6.65	6.78
1367	NASDAQ	CWCO	Fri, Jun 21, 2002	6.70	6.81	6.63	6.66
1366	NASDAQ	CWCO	Thu, Jun 20, 2002	6.85	6.85	6.63	6.68
1365	NASDAQ	CWCO	Wed, Jun 19, 2002	6.84	7.06	6.84	7.05
1364	NASDAQ	CWCO	Tue, Jun 18, 2002	6.97	6.97	6.78	6.97
1363	NASDAQ	CWCO	Mon, Jun 17, 2002	6.95	6.95	6.78	6.95
1362	NASDAQ	CWCO	Fri, Jun 14, 2002	7.00	7.03	6.64	7.00
1361	NASDAQ	CWCO	Thu, Jun 13, 2002	6.90	7.08	6.90	6.95
1360	NASDAQ	CWCO	Wed, Jun 12, 2002	6.90	6.90	6.75	6.85
1359	NASDAQ	CWCO	Tue, Jun 11, 2002	6.93	7.07	6.93	6.93
1358	NASDAQ	CWCO	Mon, Jun 10, 2002	7.00	7.05	6.85	6.85
1357	NASDAQ	CWCO	Fri, Jun 7, 2002	6.81	6.94	6.81	6.94
1356	NASDAQ	CWCO	Thu, Jun 6, 2002	6.69	6.94	6.65	6.94
1355	NASDAQ	CWCO	Wed, Jun 5, 2002	6.80	6.85	6.57	6.57
1354	NASDAQ	CWCO	Tue, Jun 4, 2002	6.98	6.98	6.54	6.80
1353	NASDAQ	CWCO	Mon, Jun 3, 2002	7.07	7.27	6.62	6.81
1352	NASDAQ	CWCO	Fri, May 31, 2002	7.06	7.28	7.05	7.06
1351	NASDAQ	CWCO	Thu, May 30, 2002	7.25	7.36	7.01	7.25
1350	NASDAQ	CWCO	Wed, May 29, 2002	7.23	7.30	7.13	7.13
1349	NASDAQ	CWCO	Tue, May 28, 2002	7.16	7.25	7.16	7.25
1348	NASDAQ	CWCO	Fri, May 24, 2002	7.21	7.21	7.21	7.21
1347	NASDAQ	CWCO	Thu, May 23, 2002	7.20	7.21	7.03	7.21
1346	NASDAQ	CWCO	Wed, May 22, 2002	7.08	7.15	7.02	7.15
1345	NASDAQ	CWCO	Tue, May 21, 2002	7.18	7.30	7.10	7.10
1344	NASDAQ	CWCO	Mon, May 20, 2002	7.37	7.40	7.18	7.18
1343	NASDAQ	CWCO	Fri, May 17, 2002	7.50	7.50	7.30	7.38
1342	NASDAQ	CWCO	Thu, May 16, 2002	7.13	7.48	6.98	7.48
1341	NASDAQ	CWCO	Wed, May 15, 2002	7.35	7.65	7.13	7.16
1340	NASDAQ	CWCO	Tue, May 14, 2002	7.56	7.63	7.25	7.25
1339	NASDAQ	CWCO	Mon, May 13, 2002	7.50	7.68	7.36	7.49
1338	NASDAQ	CWCO	Fri, May 10, 2002	7.28	7.28	7.23	7.23
1337	NASDAQ	CWCO	Thu, May 9, 2002	7.50	7.55	7.38	7.50
1336	NASDAQ	CWCO	Wed, May 8, 2002	7.34	7.50	7.30	7.50
1335	NASDAQ	CWCO	Tue, May 7, 2002	7.51	7.60	7.33	7.35
1334	NASDAQ	CWCO	Mon, May 6, 2002	7.50	7.65	7.23	7.55
1333	NASDAQ	CWCO	Fri, May 3, 2002	7.35	7.54	7.33	7.50
1332	NASDAQ	CWCO	Thu, May 2, 2002	7.25	7.38	7.07	7.35
1331	NASDAQ	CWCO	Wed, May 1, 2002	7.18	7.25	7.10	7.25
1330	NASDAQ	CWCO	Tue, Apr 30, 2002	7.20	7.20	7.06	7.09
1329	NASDAQ	CWCO	Mon, Apr 29, 2002	7.10	7.25	7.00	7.03
1328	NASDAQ	CWCO	Fri, Apr 26, 2002	7.21	7.45	7.00	7.31
1327	NASDAQ	CWCO	Thu, Apr 25, 2002	7.06	7.40	6.96	6.96
1326	NASDAQ	CWCO	Wed, Apr 24, 2002	7.40	7.45	7.23	7.33
1325	NASDAQ	CWCO	Tue, Apr 23, 2002	7.42	7.42	7.35	7.40
1324	NASDAQ	CWCO	Mon, Apr 22, 2002	7.38	7.43	7.22	7.43
1323	NASDAQ	CWCO	Fri, Apr 19, 2002	7.05	7.38	7.05	7.38
1322	NASDAQ	CWCO	Thu, Apr 18, 2002	6.95	7.15	6.94	7.08
1321	NASDAQ	CWCO	Wed, Apr 17, 2002	6.75	6.93	6.70	6.89
1320	NASDAQ	CWCO	Tue, Apr 16, 2002	6.75	6.75	6.53	6.75
1319	NASDAQ	CWCO	Mon, Apr 15, 2002	6.75	6.81	6.56	6.65
1318	NASDAQ	CWCO	Fri, Apr 12, 2002	6.75	6.91	6.56	6.58
1317	NASDAQ	CWCO	Thu, Apr 11, 2002	6.56	6.75	6.56	6.75
1316	NASDAQ	CWCO	Wed, Apr 10, 2002	6.74	6.74	6.54	6.70
1315	NASDAQ	CWCO	Tue, Apr 9, 2002	6.55	6.95	6.33	6.91
1314	NASDAQ	CWCO	Mon, Apr 8, 2002	6.75	6.75	6.26	6.70
1313	NASDAQ	CWCO	Fri, Apr 5, 2002	7.05	7.21	6.92	6.92
1312	NASDAQ	CWCO	Thu, Apr 4, 2002	7.25	7.25	7.05	7.06
1311	NASDAQ	CWCO	Wed, Apr 3, 2002	7.25	7.25	7.15	7.25
1310	NASDAQ	CWCO	Tue, Apr 2, 2002	7.13	7.25	7.13	7.25
1309	NASDAQ	CWCO	Mon, Apr 1, 2002	7.30	7.60	6.92	7.25
1308	NASDAQ	CWCO	Thu, Mar 28, 2002	7.40	7.43	7.30	7.35
1307	NASDAQ	CWCO	Wed, Mar 27, 2002	7.37	7.38	7.31	7.38
1306	NASDAQ	CWCO	Tue, Mar 26, 2002	7.37	7.38	7.19	7.25
1305	NASDAQ	CWCO	Mon, Mar 25, 2002	7.29	7.38	7.22	7.38
1304	NASDAQ	CWCO	Fri, Mar 22, 2002	7.41	7.45	7.28	7.34
1303	NASDAQ	CWCO	Thu, Mar 21, 2002	7.23	7.50	7.20	7.25
1302	NASDAQ	CWCO	Wed, Mar 20, 2002	7.24	7.25	7.10	7.22
1301	NASDAQ	CWCO	Tue, Mar 19, 2002	7.05	7.60	7.00	7.25
1300	NASDAQ	CWCO	Mon, Mar 18, 2002	6.70	7.25	6.69	7.05
1299	NASDAQ	CWCO	Fri, Mar 15, 2002	6.52	6.88	6.52	6.75
1298	NASDAQ	CWCO	Thu, Mar 14, 2002	6.40	6.52	6.40	6.52
1297	NASDAQ	CWCO	Wed, Mar 13, 2002	6.30	6.40	6.25	6.40
1296	NASDAQ	CWCO	Tue, Mar 12, 2002	6.20	6.25	6.13	6.25
1295	NASDAQ	CWCO	Mon, Mar 11, 2002	6.04	6.29	6.00	6.20
1294	NASDAQ	CWCO	Fri, Mar 8, 2002	5.93	6.25	5.93	6.04
1293	NASDAQ	CWCO	Thu, Mar 7, 2002	6.35	6.35	5.95	6.25
1292	NASDAQ	CWCO	Wed, Mar 6, 2002	6.48	6.48	6.25	6.35
1291	NASDAQ	CWCO	Tue, Mar 5, 2002	6.28	6.50	6.28	6.35
1290	NASDAQ	CWCO	Mon, Mar 4, 2002	6.50	6.50	6.28	6.28
1289	NASDAQ	CWCO	Fri, Mar 1, 2002	6.33	6.49	6.33	6.49
1288	NASDAQ	CWCO	Thu, Feb 28, 2002	6.55	6.55	6.25	6.26
1287	NASDAQ	CWCO	Wed, Feb 27, 2002	6.57	6.58	6.40	6.50
1286	NASDAQ	CWCO	Tue, Feb 26, 2002	6.57	6.58	6.43	6.58
1285	NASDAQ	CWCO	Mon, Feb 25, 2002	6.57	6.58	6.40	6.50
1284	NASDAQ	CWCO	Fri, Feb 22, 2002	6.43	6.60	6.41	6.59
1283	NASDAQ	CWCO	Thu, Feb 21, 2002	6.70	6.70	6.45	6.45
1282	NASDAQ	CWCO	Wed, Feb 20, 2002	7.00	7.00	6.55	6.63
1281	NASDAQ	CWCO	Tue, Feb 19, 2002	6.25	6.85	6.25	6.70
1280	NASDAQ	CWCO	Fri, Feb 15, 2002	6.41	6.42	6.25	6.28
1279	NASDAQ	CWCO	Thu, Feb 14, 2002	6.42	6.42	6.25	6.26
1278	NASDAQ	CWCO	Wed, Feb 13, 2002	6.30	6.42	6.30	6.42
1277	NASDAQ	CWCO	Tue, Feb 12, 2002	6.15	6.35	6.10	6.25
1276	NASDAQ	CWCO	Mon, Feb 11, 2002	6.35	6.48	6.15	6.15
1275	NASDAQ	CWCO	Fri, Feb 8, 2002	6.48	6.48	6.35	6.43
1274	NASDAQ	CWCO	Thu, Feb 7, 2002	6.45	6.55	6.40	6.50
1273	NASDAQ	CWCO	Wed, Feb 6, 2002	6.53	6.53	6.35	6.50
1272	NASDAQ	CWCO	Tue, Feb 5, 2002	6.33	6.50	6.25	6.50
1271	NASDAQ	CWCO	Mon, Feb 4, 2002	6.57	6.58	6.33	6.33
1270	NASDAQ	CWCO	Fri, Feb 1, 2002	6.48	6.50	6.38	6.50
1269	NASDAQ	CWCO	Thu, Jan 31, 2002	6.47	6.47	6.38	6.38
1268	NASDAQ	CWCO	Wed, Jan 30, 2002	6.50	6.50	6.32	6.42
1267	NASDAQ	CWCO	Tue, Jan 29, 2002	6.53	6.58	6.36	6.58
1266	NASDAQ	CWCO	Mon, Jan 28, 2002	6.57	6.57	6.42	6.53
1265	NASDAQ	CWCO	Fri, Jan 25, 2002	6.28	6.58	6.16	6.58
1264	NASDAQ	CWCO	Thu, Jan 24, 2002	6.42	6.51	6.15	6.48
1263	NASDAQ	CWCO	Wed, Jan 23, 2002	6.36	6.38	6.20	6.38
1262	NASDAQ	CWCO	Tue, Jan 22, 2002	6.53	6.55	6.38	6.38
1261	NASDAQ	CWCO	Fri, Jan 18, 2002	6.51	6.63	6.40	6.50
1260	NASDAQ	CWCO	Thu, Jan 17, 2002	6.73	6.75	6.38	6.63
1259	NASDAQ	CWCO	Wed, Jan 16, 2002	6.22	6.76	6.20	6.37
1258	NASDAQ	CWCO	Tue, Jan 15, 2002	6.03	6.21	6.03	6.21
1257	NASDAQ	CWCO	Mon, Jan 14, 2002	6.17	6.26	6.00	6.13
1256	NASDAQ	CWCO	Fri, Jan 11, 2002	6.02	6.14	5.88	6.13
1255	NASDAQ	CWCO	Thu, Jan 10, 2002	5.92	6.00	5.87	5.88
1254	NASDAQ	CWCO	Wed, Jan 9, 2002	5.90	5.90	5.75	5.81
1253	NASDAQ	CWCO	Tue, Jan 8, 2002	5.85	5.92	5.80	5.81
1252	NASDAQ	CWCO	Mon, Jan 7, 2002	5.75	5.85	5.75	5.75
1251	NASDAQ	CWCO	Fri, Jan 4, 2002	5.82	5.82	5.70	5.75
1250	NASDAQ	CWCO	Thu, Jan 3, 2002	5.90	6.00	5.83	5.83
1249	NASDAQ	CWCO	Wed, Jan 2, 2002	5.80	5.93	5.65	5.89
1248	NASDAQ	CWCO	Mon, Dec 31, 2001	5.75	5.83	5.55	5.67
1247	NASDAQ	CWCO	Fri, Dec 28, 2001	5.66	5.80	5.50	5.50
1246	NASDAQ	CWCO	Thu, Dec 27, 2001	5.80	5.85	5.65	5.65
1245	NASDAQ	CWCO	Wed, Dec 26, 2001	5.95	6.00	5.65	5.79
1244	NASDAQ	CWCO	Mon, Dec 24, 2001	5.68	5.97	5.65	5.95
1243	NASDAQ	CWCO	Fri, Dec 21, 2001	5.97	5.97	5.72	5.72
1242	NASDAQ	CWCO	Thu, Dec 20, 2001	5.80	5.90	5.63	5.79
1241	NASDAQ	CWCO	Wed, Dec 19, 2001	5.66	5.90	5.66	5.85
1240	NASDAQ	CWCO	Tue, Dec 18, 2001	5.56	5.78	5.50	5.65
1239	NASDAQ	CWCO	Mon, Dec 17, 2001	5.75	5.75	5.51	5.75
1238	NASDAQ	CWCO	Fri, Dec 14, 2001	5.74	5.82	5.60	5.78
1237	NASDAQ	CWCO	Thu, Dec 13, 2001	5.64	5.64	5.53	5.64
1236	NASDAQ	CWCO	Wed, Dec 12, 2001	5.63	5.64	5.53	5.53
1235	NASDAQ	CWCO	Tue, Dec 11, 2001	5.60	5.60	5.60	5.60
1234	NASDAQ	CWCO	Mon, Dec 10, 2001	5.50	5.60	5.50	5.59
1233	NASDAQ	CWCO	Fri, Dec 7, 2001	5.55	5.60	5.50	5.60
1232	NASDAQ	CWCO	Thu, Dec 6, 2001	5.51	5.55	5.50	5.55
1231	NASDAQ	CWCO	Wed, Dec 5, 2001	5.50	5.55	5.50	5.50
1230	NASDAQ	CWCO	Tue, Dec 4, 2001	5.55	5.55	5.45	5.55
1229	NASDAQ	CWCO	Mon, Dec 3, 2001	5.30	5.57	5.29	5.46
1228	NASDAQ	CWCO	Fri, Nov 30, 2001	5.44	5.50	5.30	5.30
1227	NASDAQ	CWCO	Thu, Nov 29, 2001	5.30	5.33	5.25	5.33
1226	NASDAQ	CWCO	Wed, Nov 28, 2001	5.30	5.30	5.30	5.30
1225	NASDAQ	CWCO	Tue, Nov 27, 2001	5.30	5.32	5.23	5.32
1224	NASDAQ	CWCO	Mon, Nov 26, 2001	5.15	5.26	5.13	5.26
1223	NASDAQ	CWCO	Fri, Nov 23, 2001	5.20	5.20	5.15	5.15
1222	NASDAQ	CWCO	Wed, Nov 21, 2001	5.35	5.35	5.20	5.20
1221	NASDAQ	CWCO	Tue, Nov 20, 2001	5.20	5.35	5.20	5.25
1220	NASDAQ	CWCO	Mon, Nov 19, 2001	5.40	5.51	5.21	5.30
1219	NASDAQ	CWCO	Fri, Nov 16, 2001	5.16	5.25	5.16	5.25
1218	NASDAQ	CWCO	Thu, Nov 15, 2001	5.18	5.36	5.13	5.18
1217	NASDAQ	CWCO	Wed, Nov 14, 2001	5.37	5.37	5.12	5.25
1216	NASDAQ	CWCO	Tue, Nov 13, 2001	5.23	5.40	5.16	5.37
1215	NASDAQ	CWCO	Mon, Nov 12, 2001	5.33	5.34	5.13	5.30
1214	NASDAQ	CWCO	Fri, Nov 9, 2001	5.33	5.38	5.29	5.38
1213	NASDAQ	CWCO	Thu, Nov 8, 2001	5.44	5.47	5.34	5.40
1212	NASDAQ	CWCO	Wed, Nov 7, 2001	5.47	5.48	5.28	5.31
1211	NASDAQ	CWCO	Tue, Nov 6, 2001	5.40	5.42	5.28	5.28
1210	NASDAQ	CWCO	Mon, Nov 5, 2001	5.36	5.53	5.36	5.53
1209	NASDAQ	CWCO	Fri, Nov 2, 2001	5.47	5.48	5.47	5.47
1208	NASDAQ	CWCO	Thu, Nov 1, 2001	5.21	5.49	5.21	5.36
1207	NASDAQ	CWCO	Wed, Oct 31, 2001	5.35	5.55	5.18	5.48
1206	NASDAQ	CWCO	Tue, Oct 30, 2001	5.35	5.35	5.35	5.35
1205	NASDAQ	CWCO	Mon, Oct 29, 2001	5.54	5.54	5.35	5.45
1204	NASDAQ	CWCO	Fri, Oct 26, 2001	5.49	5.50	5.41	5.50
1203	NASDAQ	CWCO	Thu, Oct 25, 2001	5.50	5.50	5.30	5.50
1202	NASDAQ	CWCO	Wed, Oct 24, 2001	5.56	5.60	5.48	5.55
1201	NASDAQ	CWCO	Tue, Oct 23, 2001	5.50	5.50	5.45	5.50
1200	NASDAQ	CWCO	Mon, Oct 22, 2001	5.48	5.50	5.45	5.50
1199	NASDAQ	CWCO	Fri, Oct 19, 2001	5.32	5.48	5.11	5.25
1198	NASDAQ	CWCO	Thu, Oct 18, 2001	5.20	5.25	5.08	5.25
1197	NASDAQ	CWCO	Wed, Oct 17, 2001	5.08	5.30	5.04	5.23
1196	NASDAQ	CWCO	Tue, Oct 16, 2001	4.98	5.08	4.98	5.08
1195	NASDAQ	CWCO	Mon, Oct 15, 2001	5.38	5.38	5.00	5.00
1194	NASDAQ	CWCO	Fri, Oct 12, 2001	5.43	5.53	5.40	5.40
1193	NASDAQ	CWCO	Thu, Oct 11, 2001	5.48	5.50	5.40	5.46
1192	NASDAQ	CWCO	Wed, Oct 10, 2001	5.50	5.50	5.23	5.42
1191	NASDAQ	CWCO	Tue, Oct 9, 2001	5.45	5.50	5.36	5.45
1190	NASDAQ	CWCO	Mon, Oct 8, 2001	5.50	5.50	5.33	5.38
1189	NASDAQ	CWCO	Fri, Oct 5, 2001	5.50	5.56	5.40	5.50
1188	NASDAQ	CWCO	Thu, Oct 4, 2001	5.50	5.57	5.41	5.41
1187	NASDAQ	CWCO	Wed, Oct 3, 2001	5.45	5.65	5.40	5.50
1186	NASDAQ	CWCO	Tue, Oct 2, 2001	5.45	5.45	5.35	5.38
1185	NASDAQ	CWCO	Mon, Oct 1, 2001	5.54	5.56	5.27	5.35
1184	NASDAQ	CWCO	Fri, Sep 28, 2001	5.50	5.50	5.43	5.50
1183	NASDAQ	CWCO	Thu, Sep 27, 2001	5.43	5.54	5.39	5.45
1182	NASDAQ	CWCO	Wed, Sep 26, 2001	5.28	5.55	5.22	5.55
1181	NASDAQ	CWCO	Tue, Sep 25, 2001	5.38	5.47	5.25	5.27
1180	NASDAQ	CWCO	Mon, Sep 24, 2001	5.23	5.55	5.22	5.48
1179	NASDAQ	CWCO	Fri, Sep 21, 2001	4.95	5.23	4.78	5.13
1178	NASDAQ	CWCO	Thu, Sep 20, 2001	5.14	5.14	4.80	4.83
1177	NASDAQ	CWCO	Wed, Sep 19, 2001	5.06	5.15	4.93	5.00
1176	NASDAQ	CWCO	Tue, Sep 18, 2001	5.25	5.25	4.94	5.06
1175	NASDAQ	CWCO	Mon, Sep 17, 2001	5.40	5.40	5.05	5.25
1174	NASDAQ	CWCO	Mon, Sep 10, 2001	5.50	5.50	5.28	5.40
1173	NASDAQ	CWCO	Fri, Sep 7, 2001	5.60	5.67	5.35	5.58
1172	NASDAQ	CWCO	Thu, Sep 6, 2001	5.50	5.50	5.28	5.38
1171	NASDAQ	CWCO	Wed, Sep 5, 2001	5.86	5.93	5.55	5.55
1170	NASDAQ	CWCO	Tue, Sep 4, 2001	5.80	5.86	5.58	5.86
1169	NASDAQ	CWCO	Fri, Aug 31, 2001	5.68	5.78	5.55	5.73
1168	NASDAQ	CWCO	Thu, Aug 30, 2001	5.95	6.00	5.61	5.61
1167	NASDAQ	CWCO	Wed, Aug 29, 2001	5.63	6.00	5.50	5.81
1166	NASDAQ	CWCO	Tue, Aug 28, 2001	5.59	5.59	5.44	5.59
1165	NASDAQ	CWCO	Mon, Aug 27, 2001	5.35	5.58	5.35	5.53
1164	NASDAQ	CWCO	Fri, Aug 24, 2001	5.46	5.54	5.37	5.38
1163	NASDAQ	CWCO	Thu, Aug 23, 2001	5.48	5.62	5.45	5.46
1162	NASDAQ	CWCO	Wed, Aug 22, 2001	5.55	5.75	5.42	5.44
1161	NASDAQ	CWCO	Tue, Aug 21, 2001	5.52	5.53	5.40	5.53
1160	NASDAQ	CWCO	Mon, Aug 20, 2001	5.55	5.55	5.45	5.53
1159	NASDAQ	CWCO	Fri, Aug 17, 2001	5.57	5.63	5.50	5.50
1158	NASDAQ	CWCO	Thu, Aug 16, 2001	5.73	5.75	5.50	5.55
1157	NASDAQ	CWCO	Wed, Aug 15, 2001	5.70	5.88	5.66	5.75
1156	NASDAQ	CWCO	Tue, Aug 14, 2001	5.75	5.88	5.54	5.70
1155	NASDAQ	CWCO	Mon, Aug 13, 2001	5.57	5.95	5.51	5.51
1154	NASDAQ	CWCO	Fri, Aug 10, 2001	5.62	5.63	5.43	5.63
1153	NASDAQ	CWCO	Thu, Aug 9, 2001	5.50	5.50	5.43	5.50
1152	NASDAQ	CWCO	Wed, Aug 8, 2001	5.23	5.63	5.20	5.43
1151	NASDAQ	CWCO	Tue, Aug 7, 2001	5.09	5.41	5.09	5.38
1150	NASDAQ	CWCO	Mon, Aug 6, 2001	5.50	5.50	5.10	5.24
1149	NASDAQ	CWCO	Fri, Aug 3, 2001	5.06	5.50	5.05	5.13
1148	NASDAQ	CWCO	Thu, Aug 2, 2001	5.07	5.14	5.01	5.05
1147	NASDAQ	CWCO	Wed, Aug 1, 2001	5.50	5.75	4.95	5.25
1146	NASDAQ	CWCO	Tue, Jul 31, 2001	5.50	5.85	5.20	5.46
1145	NASDAQ	CWCO	Mon, Jul 30, 2001	5.05	5.50	4.98	5.44
1144	NASDAQ	CWCO	Fri, Jul 27, 2001	5.13	5.17	4.95	5.00
1143	NASDAQ	CWCO	Thu, Jul 26, 2001	5.00	5.03	5.00	5.00
1142	NASDAQ	CWCO	Wed, Jul 25, 2001	5.01	5.16	5.00	5.03
1141	NASDAQ	CWCO	Tue, Jul 24, 2001	5.25	5.29	5.00	5.13
1140	NASDAQ	CWCO	Mon, Jul 23, 2001	5.10	5.22	4.97	5.22
1139	NASDAQ	CWCO	Fri, Jul 20, 2001	5.03	5.05	4.88	4.90
1138	NASDAQ	CWCO	Thu, Jul 19, 2001	5.01	5.01	5.00	5.00
1137	NASDAQ	CWCO	Wed, Jul 18, 2001	5.06	5.28	5.00	5.00
1136	NASDAQ	CWCO	Tue, Jul 17, 2001	5.10	5.34	5.00	5.22
1135	NASDAQ	CWCO	Mon, Jul 16, 2001	4.85	5.10	4.83	5.10
1134	NASDAQ	CWCO	Fri, Jul 13, 2001	4.60	4.85	4.60	4.85
1133	NASDAQ	CWCO	Thu, Jul 12, 2001	4.63	4.70	4.60	4.60
1132	NASDAQ	CWCO	Wed, Jul 11, 2001	4.60	4.63	4.58	4.58
1131	NASDAQ	CWCO	Tue, Jul 10, 2001	4.60	4.65	4.55	4.58
1130	NASDAQ	CWCO	Mon, Jul 9, 2001	4.51	4.63	4.51	4.60
1129	NASDAQ	CWCO	Fri, Jul 6, 2001	4.51	4.60	4.45	4.60
1128	NASDAQ	CWCO	Thu, Jul 5, 2001	4.50	4.50	4.45	4.45
1127	NASDAQ	CWCO	Tue, Jul 3, 2001	4.45	4.50	4.45	4.50
1126	NASDAQ	CWCO	Mon, Jul 2, 2001	4.50	4.53	4.45	4.45
1125	NASDAQ	CWCO	Fri, Jun 29, 2001	4.55	4.70	4.55	4.55
1124	NASDAQ	CWCO	Thu, Jun 28, 2001	4.49	4.50	4.48	4.48
1123	NASDAQ	CWCO	Wed, Jun 27, 2001	4.55	4.55	4.50	4.50
1122	NASDAQ	CWCO	Tue, Jun 26, 2001	4.65	4.65	4.45	4.45
1121	NASDAQ	CWCO	Mon, Jun 25, 2001	4.58	4.63	4.50	4.60
1120	NASDAQ	CWCO	Fri, Jun 22, 2001	4.50	4.50	4.45	4.50
1119	NASDAQ	CWCO	Thu, Jun 21, 2001	4.54	4.63	4.45	4.45
1118	NASDAQ	CWCO	Wed, Jun 20, 2001	4.56	4.58	4.40	4.40
1117	NASDAQ	CWCO	Tue, Jun 19, 2001	4.42	4.60	4.40	4.54
1116	NASDAQ	CWCO	Mon, Jun 18, 2001	4.55	4.55	4.50	4.55
1115	NASDAQ	CWCO	Fri, Jun 15, 2001	4.63	4.63	4.55	4.55
1114	NASDAQ	CWCO	Thu, Jun 14, 2001	4.74	4.74	4.60	4.60
1113	NASDAQ	CWCO	Wed, Jun 13, 2001	4.70	4.70	4.65	4.65
1112	NASDAQ	CWCO	Tue, Jun 12, 2001	4.70	4.74	4.66	4.74
1111	NASDAQ	CWCO	Mon, Jun 11, 2001	4.60	4.70	4.60	4.68
1110	NASDAQ	CWCO	Fri, Jun 8, 2001	4.53	4.60	4.53	4.60
1109	NASDAQ	CWCO	Thu, Jun 7, 2001	4.53	4.60	4.53	4.60
1108	NASDAQ	CWCO	Wed, Jun 6, 2001	4.58	4.60	4.58	4.60
1107	NASDAQ	CWCO	Tue, Jun 5, 2001	4.44	4.58	4.44	4.58
1106	NASDAQ	CWCO	Mon, Jun 4, 2001	4.43	4.58	4.43	4.58
1105	NASDAQ	CWCO	Fri, Jun 1, 2001	4.58	4.63	4.50	4.63
1104	NASDAQ	CWCO	Thu, May 31, 2001	4.54	4.54	4.43	4.43
1103	NASDAQ	CWCO	Wed, May 30, 2001	4.63	4.66	4.50	4.53
1102	NASDAQ	CWCO	Tue, May 29, 2001	4.50	4.50	4.43	4.50
1101	NASDAQ	CWCO	Fri, May 25, 2001	4.48	4.50	4.47	4.47
1100	NASDAQ	CWCO	Thu, May 24, 2001	4.50	4.55	4.48	4.55
1099	NASDAQ	CWCO	Wed, May 23, 2001	4.60	4.61	4.50	4.55
1098	NASDAQ	CWCO	Tue, May 22, 2001	4.51	4.68	4.50	4.60
1097	NASDAQ	CWCO	Mon, May 21, 2001	4.73	4.73	4.51	4.51
1096	NASDAQ	CWCO	Fri, May 18, 2001	4.68	4.93	4.50	4.51
1095	NASDAQ	CWCO	Thu, May 17, 2001	4.92	4.92	4.51	4.58
1094	NASDAQ	CWCO	Wed, May 16, 2001	4.85	4.92	4.78	4.91
1093	NASDAQ	CWCO	Tue, May 15, 2001	4.87	4.87	4.60	4.60
1092	NASDAQ	CWCO	Mon, May 14, 2001	4.74	4.85	4.74	4.85
1091	NASDAQ	CWCO	Fri, May 11, 2001	4.66	4.70	4.62	4.62
1090	NASDAQ	CWCO	Thu, May 10, 2001	4.75	4.75	4.66	4.66
1089	NASDAQ	CWCO	Wed, May 9, 2001	4.86	4.88	4.60	4.75
1088	NASDAQ	CWCO	Tue, May 8, 2001	4.50	4.81	4.50	4.70
1087	NASDAQ	CWCO	Mon, May 7, 2001	4.60	4.60	4.49	4.49
1086	NASDAQ	CWCO	Fri, May 4, 2001	4.51	4.55	4.51	4.51
1085	NASDAQ	CWCO	Thu, May 3, 2001	4.67	4.67	4.51	4.51
1084	NASDAQ	CWCO	Wed, May 2, 2001	4.75	4.87	4.53	4.53
1083	NASDAQ	CWCO	Tue, May 1, 2001	4.54	4.58	4.53	4.58
1082	NASDAQ	CWCO	Mon, Apr 30, 2001	4.66	4.75	4.53	4.54
1081	NASDAQ	CWCO	Fri, Apr 27, 2001	4.84	4.84	4.65	4.65
1080	NASDAQ	CWCO	Thu, Apr 26, 2001	4.50	4.87	4.50	4.65
1079	NASDAQ	CWCO	Wed, Apr 25, 2001	4.53	4.63	4.43	4.50
1078	NASDAQ	CWCO	Tue, Apr 24, 2001	4.65	4.80	4.50	4.70
1077	NASDAQ	CWCO	Mon, Apr 23, 2001	4.63	4.63	4.48	4.61
1076	NASDAQ	CWCO	Fri, Apr 20, 2001	4.61	4.63	4.48	4.48
1075	NASDAQ	CWCO	Thu, Apr 19, 2001	4.62	4.63	4.52	4.52
1074	NASDAQ	CWCO	Wed, Apr 18, 2001	4.67	4.79	4.54	4.68
1073	NASDAQ	CWCO	Tue, Apr 17, 2001	4.61	4.68	4.60	4.60
1072	NASDAQ	CWCO	Mon, Apr 16, 2001	4.62	4.70	4.60	4.61
1071	NASDAQ	CWCO	Thu, Apr 12, 2001	4.81	4.88	4.63	4.75
1070	NASDAQ	CWCO	Wed, Apr 11, 2001	4.65	4.76	4.55	4.76
1069	NASDAQ	CWCO	Tue, Apr 10, 2001	4.56	4.63	4.53	4.63
1068	NASDAQ	CWCO	Mon, Apr 9, 2001	4.50	4.58	4.25	4.57
1067	NASDAQ	CWCO	Fri, Apr 6, 2001	4.31	4.31	4.16	4.31
1066	NASDAQ	CWCO	Thu, Apr 5, 2001	4.13	4.31	4.13	4.25
1065	NASDAQ	CWCO	Wed, Apr 4, 2001	4.09	4.52	4.06	4.19
1064	NASDAQ	CWCO	Tue, Apr 3, 2001	4.38	4.88	3.89	4.09
1063	NASDAQ	CWCO	Mon, Apr 2, 2001	4.63	4.84	4.38	4.38
1062	NASDAQ	CWCO	Fri, Mar 30, 2001	4.49	4.94	4.49	4.75
1061	NASDAQ	CWCO	Thu, Mar 29, 2001	4.22	4.75	4.21	4.47
1060	NASDAQ	CWCO	Wed, Mar 28, 2001	4.16	4.25	3.94	4.25
1059	NASDAQ	CWCO	Tue, Mar 27, 2001	4.21	4.21	4.00	4.00
1058	NASDAQ	CWCO	Mon, Mar 26, 2001	4.15	4.15	4.06	4.06
1057	NASDAQ	CWCO	Fri, Mar 23, 2001	4.13	4.13	3.97	4.09
1056	NASDAQ	CWCO	Thu, Mar 22, 2001	3.98	4.16	3.98	4.13
1055	NASDAQ	CWCO	Wed, Mar 21, 2001	4.12	4.13	4.03	4.06
1054	NASDAQ	CWCO	Tue, Mar 20, 2001	4.00	4.06	3.97	4.06
1053	NASDAQ	CWCO	Mon, Mar 19, 2001	3.97	4.06	3.84	4.00
1052	NASDAQ	CWCO	Fri, Mar 16, 2001	3.97	3.97	3.91	3.91
1051	NASDAQ	CWCO	Thu, Mar 15, 2001	4.03	4.03	3.88	4.00
1050	NASDAQ	CWCO	Wed, Mar 14, 2001	4.12	4.13	4.00	4.03
1049	NASDAQ	CWCO	Tue, Mar 13, 2001	4.20	4.24	3.88	4.00
1048	NASDAQ	CWCO	Mon, Mar 12, 2001	4.15	4.16	4.06	4.16
1047	NASDAQ	CWCO	Fri, Mar 9, 2001	4.03	4.19	4.00	4.13
1046	NASDAQ	CWCO	Thu, Mar 8, 2001	4.13	4.16	4.03	4.03
1045	NASDAQ	CWCO	Wed, Mar 7, 2001	4.13	4.13	4.03	4.13
1044	NASDAQ	CWCO	Tue, Mar 6, 2001	4.09	4.13	4.03	4.13
1043	NASDAQ	CWCO	Mon, Mar 5, 2001	4.06	4.19	3.88	4.19
1042	NASDAQ	CWCO	Fri, Mar 2, 2001	3.97	3.97	3.97	3.97
1041	NASDAQ	CWCO	Thu, Mar 1, 2001	3.97	4.03	3.92	3.97
1040	NASDAQ	CWCO	Wed, Feb 28, 2001	4.05	4.06	4.05	4.06
1039	NASDAQ	CWCO	Tue, Feb 27, 2001	4.06	4.06	4.06	4.06
1038	NASDAQ	CWCO	Mon, Feb 26, 2001	4.00	4.13	3.94	4.13
1037	NASDAQ	CWCO	Fri, Feb 23, 2001	4.06	4.06	3.66	4.00
1036	NASDAQ	CWCO	Thu, Feb 22, 2001	4.09	4.09	4.06	4.06
1035	NASDAQ	CWCO	Wed, Feb 21, 2001	4.06	4.25	3.94	4.09
1034	NASDAQ	CWCO	Tue, Feb 20, 2001	4.00	4.16	3.81	3.81
1033	NASDAQ	CWCO	Fri, Feb 16, 2001	3.95	3.95	3.94	3.94
1032	NASDAQ	CWCO	Thu, Feb 15, 2001	4.09	4.09	4.00	4.00
1031	NASDAQ	CWCO	Wed, Feb 14, 2001	3.87	4.09	3.87	4.06
1030	NASDAQ	CWCO	Tue, Feb 13, 2001	3.99	4.00	3.81	3.84
1029	NASDAQ	CWCO	Mon, Feb 12, 2001	4.00	4.00	3.95	4.00
1028	NASDAQ	CWCO	Fri, Feb 9, 2001	3.94	4.03	3.88	4.03
1027	NASDAQ	CWCO	Thu, Feb 8, 2001	3.91	3.91	3.75	3.75
1026	NASDAQ	CWCO	Wed, Feb 7, 2001	3.75	3.88	3.63	3.75
1025	NASDAQ	CWCO	Tue, Feb 6, 2001	3.68	3.75	3.63	3.75
1024	NASDAQ	CWCO	Mon, Feb 5, 2001	3.75	3.75	3.63	3.63
1023	NASDAQ	CWCO	Fri, Feb 2, 2001	3.59	3.69	3.59	3.69
1022	NASDAQ	CWCO	Thu, Feb 1, 2001	3.56	3.56	3.53	3.53
1021	NASDAQ	CWCO	Wed, Jan 31, 2001	3.55	3.56	3.55	3.56
1020	NASDAQ	CWCO	Tue, Jan 30, 2001	3.75	3.75	3.56	3.56
1019	NASDAQ	CWCO	Mon, Jan 29, 2001	3.57	3.69	3.56	3.65
1018	NASDAQ	CWCO	Fri, Jan 26, 2001	3.78	3.88	3.50	3.69
1017	NASDAQ	CWCO	Thu, Jan 25, 2001	3.75	3.81	3.66	3.81
1016	NASDAQ	CWCO	Wed, Jan 24, 2001	3.75	3.75	3.63	3.63
1015	NASDAQ	CWCO	Tue, Jan 23, 2001	3.63	3.69	3.56	3.66
1014	NASDAQ	CWCO	Mon, Jan 22, 2001	3.56	3.69	3.51	3.69
1013	NASDAQ	CWCO	Fri, Jan 19, 2001	3.72	3.72	3.56	3.56
1012	NASDAQ	CWCO	Thu, Jan 18, 2001	3.72	3.72	3.63	3.72
1011	NASDAQ	CWCO	Wed, Jan 17, 2001	3.75	3.75	3.69	3.72
1010	NASDAQ	CWCO	Tue, Jan 16, 2001	3.63	3.75	3.59	3.75
1009	NASDAQ	CWCO	Fri, Jan 12, 2001	3.72	3.75	3.69	3.70
1008	NASDAQ	CWCO	Thu, Jan 11, 2001	3.69	3.69	3.67	3.67
1007	NASDAQ	CWCO	Wed, Jan 10, 2001	3.52	3.63	3.50	3.59
1006	NASDAQ	CWCO	Tue, Jan 9, 2001	3.69	3.69	3.53	3.63
1005	NASDAQ	CWCO	Mon, Jan 8, 2001	3.53	3.63	3.53	3.60
1004	NASDAQ	CWCO	Fri, Jan 5, 2001	3.49	3.56	3.49	3.55
1003	NASDAQ	CWCO	Thu, Jan 4, 2001	3.52	3.52	3.44	3.44
1002	NASDAQ	CWCO	Wed, Jan 3, 2001	3.56	3.56	3.44	3.44
1001	NASDAQ	CWCO	Tue, Jan 2, 2001	3.52	3.52	3.47	3.48
1000	NASDAQ	CWCO	Fri, Dec 29, 2000	3.47	3.52	3.44	3.50
999	NASDAQ	CWCO	Thu, Dec 28, 2000	3.50	3.52	3.41	3.44
998	NASDAQ	CWCO	Wed, Dec 27, 2000	3.52	3.52	3.34	3.50
997	NASDAQ	CWCO	Tue, Dec 26, 2000	3.44	3.51	3.44	3.47
996	NASDAQ	CWCO	Fri, Dec 22, 2000	3.49	3.50	3.46	3.50
995	NASDAQ	CWCO	Thu, Dec 21, 2000	3.50	3.50	3.49	3.50
994	NASDAQ	CWCO	Wed, Dec 20, 2000	3.59	3.59	3.16	3.44
993	NASDAQ	CWCO	Tue, Dec 19, 2000	3.52	3.56	3.50	3.56
992	NASDAQ	CWCO	Mon, Dec 18, 2000	3.47	3.52	3.47	3.50
991	NASDAQ	CWCO	Fri, Dec 15, 2000	3.48	3.52	3.48	3.48
990	NASDAQ	CWCO	Thu, Dec 14, 2000	3.48	3.48	3.47	3.47
989	NASDAQ	CWCO	Wed, Dec 13, 2000	3.50	3.50	3.47	3.47
988	NASDAQ	CWCO	Tue, Dec 12, 2000	3.50	3.53	3.47	3.50
987	NASDAQ	CWCO	Mon, Dec 11, 2000	3.53	3.59	3.50	3.50
986	NASDAQ	CWCO	Fri, Dec 8, 2000	3.53	3.59	3.45	3.56
985	NASDAQ	CWCO	Thu, Dec 7, 2000	3.44	3.53	3.44	3.47
984	NASDAQ	CWCO	Wed, Dec 6, 2000	3.47	3.56	3.44	3.44
983	NASDAQ	CWCO	Tue, Dec 5, 2000	3.50	3.50	3.44	3.44
982	NASDAQ	CWCO	Mon, Dec 4, 2000	3.50	3.50	3.44	3.50
981	NASDAQ	CWCO	Fri, Dec 1, 2000	3.53	3.56	3.44	3.53
980	NASDAQ	CWCO	Thu, Nov 30, 2000	3.53	3.53	3.38	3.50
979	NASDAQ	CWCO	Wed, Nov 29, 2000	3.50	3.53	3.50	3.50
978	NASDAQ	CWCO	Tue, Nov 28, 2000	3.35	3.53	3.35	3.53
977	NASDAQ	CWCO	Mon, Nov 27, 2000	3.52	3.59	3.50	3.50
976	NASDAQ	CWCO	Fri, Nov 24, 2000	3.47	3.53	3.47	3.53
975	NASDAQ	CWCO	Wed, Nov 22, 2000	3.44	3.50	3.38	3.38
974	NASDAQ	CWCO	Tue, Nov 21, 2000	3.50	3.50	3.33	3.44
973	NASDAQ	CWCO	Mon, Nov 20, 2000	3.50	3.56	3.44	3.44
972	NASDAQ	CWCO	Fri, Nov 17, 2000	3.56	3.56	3.50	3.50
971	NASDAQ	CWCO	Thu, Nov 16, 2000	3.50	3.56	3.38	3.56
970	NASDAQ	CWCO	Wed, Nov 15, 2000	3.63	3.63	3.50	3.56
969	NASDAQ	CWCO	Tue, Nov 14, 2000	3.50	3.59	3.50	3.59
968	NASDAQ	CWCO	Mon, Nov 13, 2000	3.56	3.56	3.44	3.56
967	NASDAQ	CWCO	Fri, Nov 10, 2000	3.50	3.50	3.44	3.50
966	NASDAQ	CWCO	Thu, Nov 9, 2000	3.51	3.56	3.47	3.56
965	NASDAQ	CWCO	Wed, Nov 8, 2000	3.75	3.75	3.48	3.56
964	NASDAQ	CWCO	Tue, Nov 7, 2000	3.75	3.75	3.75	3.75
963	NASDAQ	CWCO	Mon, Nov 6, 2000	3.75	3.84	3.63	3.75
962	NASDAQ	CWCO	Fri, Nov 3, 2000	4.28	4.56	3.69	3.69
961	NASDAQ	CWCO	Thu, Nov 2, 2000	3.56	4.41	3.56	3.88
960	NASDAQ	CWCO	Wed, Nov 1, 2000	3.53	3.59	3.50	3.59
959	NASDAQ	CWCO	Tue, Oct 31, 2000	3.55	3.94	3.44	3.52
958	NASDAQ	CWCO	Mon, Oct 30, 2000	3.50	3.56	3.47	3.53
957	NASDAQ	CWCO	Fri, Oct 27, 2000	3.50	3.50	3.50	3.50
956	NASDAQ	CWCO	Thu, Oct 26, 2000	3.50	3.50	3.28	3.28
955	NASDAQ	CWCO	Wed, Oct 25, 2000	3.25	3.38	3.25	3.28
954	NASDAQ	CWCO	Tue, Oct 24, 2000	3.28	3.44	3.19	3.25
953	NASDAQ	CWCO	Mon, Oct 23, 2000	3.49	3.50	3.31	3.31
952	NASDAQ	CWCO	Fri, Oct 20, 2000	3.25	3.38	3.19	3.22
951	NASDAQ	CWCO	Thu, Oct 19, 2000	3.41	3.41	3.09	3.22
950	NASDAQ	CWCO	Wed, Oct 18, 2000	3.50	3.50	3.41	3.41
949	NASDAQ	CWCO	Tue, Oct 17, 2000	3.50	3.56	3.50	3.50
948	NASDAQ	CWCO	Mon, Oct 16, 2000	3.50	3.50	3.50	3.50
947	NASDAQ	CWCO	Fri, Oct 13, 2000	3.41	3.50	3.41	3.50
946	NASDAQ	CWCO	Thu, Oct 12, 2000	3.44	3.50	3.38	3.50
945	NASDAQ	CWCO	Wed, Oct 11, 2000	3.50	3.50	3.41	3.41
944	NASDAQ	CWCO	Tue, Oct 10, 2000	3.44	3.53	3.44	3.53
943	NASDAQ	CWCO	Mon, Oct 9, 2000	3.56	3.59	3.41	3.41
942	NASDAQ	CWCO	Fri, Oct 6, 2000	3.56	3.59	3.55	3.59
941	NASDAQ	CWCO	Thu, Oct 5, 2000	3.56	3.56	3.50	3.50
940	NASDAQ	CWCO	Wed, Oct 4, 2000	3.66	3.66	3.56	3.56
939	NASDAQ	CWCO	Tue, Oct 3, 2000	3.66	3.69	3.56	3.63
938	NASDAQ	CWCO	Mon, Oct 2, 2000	3.56	3.69	3.53	3.63
937	NASDAQ	CWCO	Fri, Sep 29, 2000	3.56	3.69	3.44	3.56
936	NASDAQ	CWCO	Thu, Sep 28, 2000	3.50	3.72	3.47	3.56
935	NASDAQ	CWCO	Wed, Sep 27, 2000	3.73	3.75	3.50	3.69
934	NASDAQ	CWCO	Tue, Sep 26, 2000	3.69	3.80	3.63	3.75
933	NASDAQ	CWCO	Mon, Sep 25, 2000	3.38	4.00	3.38	3.81
932	NASDAQ	CWCO	Fri, Sep 22, 2000	3.44	3.50	3.06	3.09
931	NASDAQ	CWCO	Thu, Sep 21, 2000	3.50	3.50	3.50	3.50
930	NASDAQ	CWCO	Wed, Sep 20, 2000	3.56	3.56	3.56	3.56
929	NASDAQ	CWCO	Tue, Sep 19, 2000	3.59	3.59	3.44	3.44
928	NASDAQ	CWCO	Mon, Sep 18, 2000	3.53	3.59	3.44	3.44
927	NASDAQ	CWCO	Fri, Sep 15, 2000	3.69	3.72	3.50	3.50
926	NASDAQ	CWCO	Thu, Sep 14, 2000	3.69	3.69	3.50	3.50
925	NASDAQ	CWCO	Wed, Sep 13, 2000	3.50	3.69	3.50	3.56
924	NASDAQ	CWCO	Tue, Sep 12, 2000	3.56	3.69	3.50	3.66
923	NASDAQ	CWCO	Mon, Sep 11, 2000	3.56	3.66	3.56	3.56
922	NASDAQ	CWCO	Fri, Sep 8, 2000	3.78	3.78	3.56	3.69
921	NASDAQ	CWCO	Thu, Sep 7, 2000	3.53	3.81	3.41	3.81
920	NASDAQ	CWCO	Wed, Sep 6, 2000	3.50	3.56	3.44	3.44
919	NASDAQ	CWCO	Tue, Sep 5, 2000	3.50	3.50	3.44	3.47
918	NASDAQ	CWCO	Thu, Aug 31, 2000	3.56	3.69	3.47	3.47
917	NASDAQ	CWCO	Wed, Aug 30, 2000	3.50	3.63	3.50	3.50
916	NASDAQ	CWCO	Tue, Aug 29, 2000	3.56	3.63	3.53	3.63
915	NASDAQ	CWCO	Mon, Aug 28, 2000	3.58	3.63	3.58	3.63
914	NASDAQ	CWCO	Fri, Aug 25, 2000	3.50	3.63	3.50	3.50
913	NASDAQ	CWCO	Thu, Aug 24, 2000	3.53	3.53	3.50	3.50
912	NASDAQ	CWCO	Wed, Aug 23, 2000	3.52	3.69	3.50	3.53
911	NASDAQ	CWCO	Tue, Aug 22, 2000	3.59	3.59	3.50	3.50
910	NASDAQ	CWCO	Mon, Aug 21, 2000	3.56	3.56	3.50	3.56
909	NASDAQ	CWCO	Fri, Aug 18, 2000	3.56	3.56	3.06	3.50
908	NASDAQ	CWCO	Thu, Aug 17, 2000	3.69	3.69	3.53	3.56
907	NASDAQ	CWCO	Wed, Aug 16, 2000	3.64	3.78	3.56	3.56
906	NASDAQ	CWCO	Tue, Aug 15, 2000	3.63	3.63	3.56	3.56
905	NASDAQ	CWCO	Mon, Aug 14, 2000	3.75	3.75	3.56	3.56
904	NASDAQ	CWCO	Fri, Aug 11, 2000	3.75	3.75	3.75	3.75
903	NASDAQ	CWCO	Thu, Aug 10, 2000	3.78	3.78	3.53	3.75
902	NASDAQ	CWCO	Wed, Aug 9, 2000	3.59	3.75	3.59	3.75
901	NASDAQ	CWCO	Tue, Aug 8, 2000	3.54	3.75	3.54	3.75
900	NASDAQ	CWCO	Mon, Aug 7, 2000	3.63	3.72	3.63	3.72
899	NASDAQ	CWCO	Thu, Aug 3, 2000	3.94	3.94	3.63	3.63
898	NASDAQ	CWCO	Wed, Aug 2, 2000	3.63	3.91	3.63	3.85
897	NASDAQ	CWCO	Tue, Aug 1, 2000	3.53	3.75	3.53	3.66
896	NASDAQ	CWCO	Mon, Jul 31, 2000	3.75	3.75	3.75	3.75
895	NASDAQ	CWCO	Fri, Jul 28, 2000	3.69	3.69	3.63	3.69
894	NASDAQ	CWCO	Thu, Jul 27, 2000	3.55	3.55	3.53	3.53
893	NASDAQ	CWCO	Wed, Jul 26, 2000	3.81	3.81	3.81	3.81
892	NASDAQ	CWCO	Tue, Jul 25, 2000	3.56	3.88	3.56	3.84
891	NASDAQ	CWCO	Mon, Jul 24, 2000	3.53	3.53	3.53	3.53
890	NASDAQ	CWCO	Thu, Jul 20, 2000	3.53	3.53	3.53	3.53
889	NASDAQ	CWCO	Wed, Jul 19, 2000	3.75	3.75	3.75	3.75
888	NASDAQ	CWCO	Tue, Jul 18, 2000	3.50	3.50	3.50	3.50
887	NASDAQ	CWCO	Mon, Jul 17, 2000	3.75	3.81	3.50	3.50
886	NASDAQ	CWCO	Fri, Jul 14, 2000	3.75	3.94	3.56	3.88
885	NASDAQ	CWCO	Thu, Jul 13, 2000	3.75	3.75	3.69	3.75
884	NASDAQ	CWCO	Wed, Jul 12, 2000	3.88	3.88	3.69	3.69
883	NASDAQ	CWCO	Tue, Jul 11, 2000	3.75	3.88	3.75	3.78
882	NASDAQ	CWCO	Mon, Jul 10, 2000	3.75	3.75	3.63	3.75
881	NASDAQ	CWCO	Fri, Jul 7, 2000	3.63	3.72	3.63	3.72
880	NASDAQ	CWCO	Thu, Jul 6, 2000	3.56	3.63	3.56	3.63
879	NASDAQ	CWCO	Wed, Jul 5, 2000	3.63	3.75	3.56	3.63
878	NASDAQ	CWCO	Mon, Jul 3, 2000	3.53	3.53	3.50	3.50
877	NASDAQ	CWCO	Fri, Jun 30, 2000	3.63	3.66	3.63	3.63
876	NASDAQ	CWCO	Thu, Jun 29, 2000	3.56	3.56	3.50	3.50
875	NASDAQ	CWCO	Wed, Jun 28, 2000	3.50	3.63	3.50	3.50
874	NASDAQ	CWCO	Tue, Jun 27, 2000	3.50	3.63	3.45	3.59
873	NASDAQ	CWCO	Mon, Jun 26, 2000	3.63	3.63	3.50	3.50
872	NASDAQ	CWCO	Fri, Jun 23, 2000	3.56	3.63	3.50	3.50
871	NASDAQ	CWCO	Thu, Jun 22, 2000	3.66	3.66	3.50	3.50
870	NASDAQ	CWCO	Wed, Jun 21, 2000	3.50	3.63	3.50	3.63
869	NASDAQ	CWCO	Tue, Jun 20, 2000	3.63	3.63	3.50	3.50
868	NASDAQ	CWCO	Mon, Jun 19, 2000	3.63	3.63	3.63	3.63
867	NASDAQ	CWCO	Fri, Jun 16, 2000	3.50	3.63	3.50	3.63
866	NASDAQ	CWCO	Thu, Jun 15, 2000	3.63	3.63	3.50	3.50
865	NASDAQ	CWCO	Wed, Jun 14, 2000	3.50	3.50	3.50	3.50
864	NASDAQ	CWCO	Tue, Jun 13, 2000	3.75	3.75	3.47	3.50
863	NASDAQ	CWCO	Mon, Jun 12, 2000	3.56	3.63	3.56	3.56
862	NASDAQ	CWCO	Fri, Jun 9, 2000	3.75	3.75	3.56	3.63
861	NASDAQ	CWCO	Thu, Jun 8, 2000	3.59	3.63	3.56	3.63
860	NASDAQ	CWCO	Wed, Jun 7, 2000	3.75	3.94	3.56	3.56
859	NASDAQ	CWCO	Tue, Jun 6, 2000	3.69	3.69	3.63	3.66
858	NASDAQ	CWCO	Mon, Jun 5, 2000	3.59	3.59	3.50	3.50
857	NASDAQ	CWCO	Fri, Jun 2, 2000	3.75	3.75	3.50	3.75
856	NASDAQ	CWCO	Thu, Jun 1, 2000	3.75	3.75	3.75	3.75
855	NASDAQ	CWCO	Wed, May 31, 2000	3.70	3.75	3.59	3.66
854	NASDAQ	CWCO	Tue, May 30, 2000	3.63	3.88	3.59	3.65
853	NASDAQ	CWCO	Fri, May 26, 2000	3.59	3.75	3.59	3.75
852	NASDAQ	CWCO	Thu, May 25, 2000	3.56	3.56	3.56	3.56
851	NASDAQ	CWCO	Wed, May 24, 2000	3.59	3.63	3.56	3.56
850	NASDAQ	CWCO	Tue, May 23, 2000	3.63	3.69	3.56	3.59
849	NASDAQ	CWCO	Mon, May 22, 2000	3.70	3.98	3.56	3.72
848	NASDAQ	CWCO	Fri, May 19, 2000	3.77	3.77	3.63	3.63
847	NASDAQ	CWCO	Thu, May 18, 2000	3.97	3.98	3.60	3.75
846	NASDAQ	CWCO	Wed, May 17, 2000	3.98	4.13	3.97	4.00
845	NASDAQ	CWCO	Tue, May 16, 2000	3.94	3.97	3.78	3.94
844	NASDAQ	CWCO	Mon, May 15, 2000	3.75	4.13	3.75	4.01
843	NASDAQ	CWCO	Fri, May 12, 2000	3.94	4.13	3.75	3.88
842	NASDAQ	CWCO	Thu, May 11, 2000	3.75	4.00	3.75	3.81
841	NASDAQ	CWCO	Wed, May 10, 2000	3.81	3.88	3.81	3.88
840	NASDAQ	CWCO	Fri, May 5, 2000	3.78	3.80	3.50	3.50
839	NASDAQ	CWCO	Wed, May 3, 2000	3.44	3.50	3.38	3.50
838	NASDAQ	CWCO	Tue, May 2, 2000	3.25	3.38	3.25	3.38
837	NASDAQ	CWCO	Mon, May 1, 2000	3.50	3.50	3.50	3.50
836	NASDAQ	CWCO	Thu, Apr 27, 2000	3.13	3.13	3.13	3.13
835	NASDAQ	CWCO	Tue, Apr 25, 2000	3.25	3.27	3.06	3.06
834	NASDAQ	CWCO	Mon, Apr 24, 2000	3.38	3.38	3.38	3.38
833	NASDAQ	CWCO	Thu, Apr 20, 2000	3.50	3.50	3.14	3.14
832	NASDAQ	CWCO	Wed, Apr 19, 2000	3.50	3.50	3.50	3.50
831	NASDAQ	CWCO	Tue, Apr 18, 2000	3.06	3.06	3.06	3.06
830	NASDAQ	CWCO	Mon, Apr 17, 2000	3.75	3.75	3.00	3.50
829	NASDAQ	CWCO	Fri, Apr 14, 2000	3.63	3.63	3.63	3.63
828	NASDAQ	CWCO	Thu, Apr 13, 2000	3.56	3.56	3.56	3.56
827	NASDAQ	CWCO	Mon, Apr 10, 2000	3.59	3.59	3.59	3.59
826	NASDAQ	CWCO	Thu, Apr 6, 2000	3.63	3.63	3.50	3.50
825	NASDAQ	CWCO	Wed, Apr 5, 2000	3.50	3.50	3.50	3.50
824	NASDAQ	CWCO	Tue, Apr 4, 2000	3.38	3.38	3.38	3.38
823	NASDAQ	CWCO	Mon, Apr 3, 2000	3.19	3.19	3.19	3.19
822	NASDAQ	CWCO	Fri, Mar 31, 2000	3.50	3.50	3.50	3.50
821	NASDAQ	CWCO	Thu, Mar 30, 2000	3.44	3.44	3.44	3.44
820	NASDAQ	CWCO	Wed, Mar 29, 2000	3.22	3.50	3.22	3.38
819	NASDAQ	CWCO	Mon, Mar 27, 2000	3.02	3.02	3.02	3.02
818	NASDAQ	CWCO	Wed, Mar 22, 2000	3.25	3.25	3.22	3.22
817	NASDAQ	CWCO	Tue, Mar 21, 2000	3.25	3.38	3.25	3.38
816	NASDAQ	CWCO	Wed, Mar 15, 2000	3.13	3.25	3.13	3.25
815	NASDAQ	CWCO	Tue, Mar 14, 2000	3.13	3.13	3.13	3.13
814	NASDAQ	CWCO	Thu, Mar 9, 2000	3.13	3.13	3.13	3.13
813	NASDAQ	CWCO	Mon, Mar 6, 2000	3.25	3.25	3.03	3.03
812	NASDAQ	CWCO	Thu, Mar 2, 2000	3.06	3.38	3.06	3.38
811	NASDAQ	CWCO	Tue, Feb 29, 2000	3.06	3.06	3.06	3.06
810	NASDAQ	CWCO	Mon, Feb 28, 2000	3.00	3.06	3.00	3.00
809	NASDAQ	CWCO	Fri, Feb 25, 2000	3.03	3.03	3.00	3.00
808	NASDAQ	CWCO	Thu, Feb 24, 2000	3.03	3.03	3.03	3.03
807	NASDAQ	CWCO	Tue, Feb 22, 2000	3.08	3.08	3.08	3.08
806	NASDAQ	CWCO	Thu, Feb 17, 2000	3.06	3.06	3.06	3.06
805	NASDAQ	CWCO	Wed, Feb 16, 2000	3.13	3.13	3.13	3.13
804	NASDAQ	CWCO	Tue, Feb 15, 2000	3.06	3.09	3.06	3.09
803	NASDAQ	CWCO	Mon, Feb 14, 2000	3.09	3.09	3.09	3.09
802	NASDAQ	CWCO	Wed, Feb 9, 2000	3.06	3.06	3.06	3.06
801	NASDAQ	CWCO	Tue, Feb 8, 2000	3.13	3.13	3.13	3.13
800	NASDAQ	CWCO	Mon, Feb 7, 2000	3.19	3.31	3.03	3.31
799	NASDAQ	CWCO	Fri, Feb 4, 2000	3.16	3.19	3.16	3.19
798	NASDAQ	CWCO	Thu, Feb 3, 2000	3.06	3.06	3.06	3.06
797	NASDAQ	CWCO	Wed, Feb 2, 2000	3.19	3.19	3.19	3.19
796	NASDAQ	CWCO	Tue, Feb 1, 2000	3.06	3.06	3.06	3.06
795	NASDAQ	CWCO	Mon, Jan 31, 2000	3.13	3.13	3.06	3.13
794	NASDAQ	CWCO	Fri, Jan 28, 2000	3.22	3.25	3.22	3.25
793	NASDAQ	CWCO	Tue, Jan 25, 2000	3.31	3.38	3.31	3.38
792	NASDAQ	CWCO	Fri, Jan 21, 2000	3.44	3.50	3.22	3.22
791	NASDAQ	CWCO	Thu, Jan 20, 2000	3.50	3.50	3.50	3.50
790	NASDAQ	CWCO	Wed, Jan 19, 2000	3.38	3.38	3.38	3.38
789	NASDAQ	CWCO	Tue, Jan 18, 2000	3.25	3.56	3.25	3.50
788	NASDAQ	CWCO	Fri, Jan 14, 2000	3.25	3.25	3.13	3.25
787	NASDAQ	CWCO	Wed, Jan 12, 2000	3.13	3.13	3.13	3.13
786	NASDAQ	CWCO	Mon, Jan 10, 2000	3.25	3.25	3.13	3.13
785	NASDAQ	CWCO	Fri, Jan 7, 2000	3.25	3.25	3.25	3.25
784	NASDAQ	CWCO	Thu, Jan 6, 2000	3.25	3.25	3.25	3.25
783	NASDAQ	CWCO	Wed, Jan 5, 2000	3.13	3.13	3.09	3.09
782	NASDAQ	CWCO	Tue, Jan 4, 2000	3.13	3.13	3.06	3.06
781	NASDAQ	CWCO	Mon, Jan 3, 2000	3.06	3.13	3.06	3.13
780	NASDAQ	CWCO	Thu, Dec 30, 1999	3.31	3.31	3.19	3.19
779	NASDAQ	CWCO	Wed, Dec 29, 1999	3.34	3.50	3.34	3.50
778	NASDAQ	CWCO	Tue, Dec 28, 1999	3.28	3.31	3.19	3.31
777	NASDAQ	CWCO	Mon, Dec 27, 1999	3.28	3.28	3.22	3.22
776	NASDAQ	CWCO	Thu, Dec 23, 1999	3.44	3.50	3.44	3.50
775	NASDAQ	CWCO	Wed, Dec 22, 1999	3.31	3.31	3.31	3.31
774	NASDAQ	CWCO	Tue, Dec 14, 1999	3.19	3.19	3.19	3.19
773	NASDAQ	CWCO	Mon, Dec 13, 1999	3.25	3.25	3.19	3.19
772	NASDAQ	CWCO	Thu, Dec 9, 1999	3.25	3.25	3.25	3.25
771	NASDAQ	CWCO	Wed, Dec 8, 1999	3.38	3.38	3.25	3.25
770	NASDAQ	CWCO	Tue, Dec 7, 1999	3.31	3.50	3.31	3.38
769	NASDAQ	CWCO	Thu, Dec 2, 1999	3.25	3.31	3.25	3.25
768	NASDAQ	CWCO	Wed, Dec 1, 1999	3.25	3.25	3.25	3.25
767	NASDAQ	CWCO	Tue, Nov 30, 1999	3.19	3.31	3.19	3.31
766	NASDAQ	CWCO	Mon, Nov 29, 1999	3.19	3.19	3.13	3.13
765	NASDAQ	CWCO	Fri, Nov 26, 1999	3.25	3.28	3.13	3.28
764	NASDAQ	CWCO	Wed, Nov 24, 1999	3.31	3.34	3.13	3.13
763	NASDAQ	CWCO	Tue, Nov 23, 1999	3.38	3.38	3.38	3.38
762	NASDAQ	CWCO	Fri, Nov 19, 1999	3.38	3.38	3.28	3.38
761	NASDAQ	CWCO	Thu, Nov 18, 1999	3.53	3.69	3.50	3.50
760	NASDAQ	CWCO	Wed, Nov 17, 1999	3.53	3.53	3.53	3.53
759	NASDAQ	CWCO	Tue, Nov 16, 1999	3.44	3.50	3.44	3.50
758	NASDAQ	CWCO	Mon, Nov 15, 1999	3.50	3.50	3.50	3.50
757	NASDAQ	CWCO	Thu, Nov 11, 1999	3.53	3.53	3.53	3.53
756	NASDAQ	CWCO	Wed, Nov 10, 1999	3.41	3.53	3.41	3.53
755	NASDAQ	CWCO	Tue, Nov 9, 1999	3.38	3.53	3.22	3.31
754	NASDAQ	CWCO	Mon, Nov 8, 1999	3.53	3.69	3.44	3.50
753	NASDAQ	CWCO	Fri, Nov 5, 1999	3.52	3.52	3.52	3.52
752	NASDAQ	CWCO	Thu, Nov 4, 1999	3.53	3.53	3.47	3.50
751	NASDAQ	CWCO	Wed, Nov 3, 1999	3.48	3.52	3.48	3.50
750	NASDAQ	CWCO	Tue, Nov 2, 1999	3.52	3.52	3.50	3.50
749	NASDAQ	CWCO	Mon, Nov 1, 1999	3.50	3.52	3.44	3.44
748	NASDAQ	CWCO	Fri, Oct 29, 1999	3.38	3.38	3.38	3.38
747	NASDAQ	CWCO	Thu, Oct 28, 1999	3.25	3.38	3.25	3.38
746	NASDAQ	CWCO	Wed, Oct 27, 1999	3.00	3.00	3.00	3.00
745	NASDAQ	CWCO	Tue, Oct 26, 1999	3.03	3.03	3.00	3.00
744	NASDAQ	CWCO	Mon, Oct 25, 1999	3.00	3.00	3.00	3.00
743	NASDAQ	CWCO	Wed, Oct 20, 1999	3.25	3.25	3.25	3.25
742	NASDAQ	CWCO	Tue, Oct 19, 1999	3.25	3.25	3.19	3.25
741	NASDAQ	CWCO	Mon, Oct 18, 1999	3.25	3.25	3.25	3.25
740	NASDAQ	CWCO	Fri, Oct 15, 1999	3.34	3.34	3.31	3.31
739	NASDAQ	CWCO	Thu, Oct 14, 1999	3.28	3.28	3.28	3.28
738	NASDAQ	CWCO	Wed, Oct 13, 1999	3.31	3.31	3.31	3.31
737	NASDAQ	CWCO	Tue, Oct 12, 1999	3.38	3.38	3.38	3.38
736	NASDAQ	CWCO	Mon, Oct 4, 1999	3.19	3.50	3.19	3.25
735	NASDAQ	CWCO	Tue, Sep 28, 1999	3.38	3.38	3.38	3.38
734	NASDAQ	CWCO	Fri, Sep 24, 1999	3.38	3.38	3.25	3.25
733	NASDAQ	CWCO	Thu, Sep 23, 1999	3.47	3.47	3.38	3.38
732	NASDAQ	CWCO	Wed, Sep 22, 1999	3.47	3.47	3.47	3.47
731	NASDAQ	CWCO	Fri, Sep 17, 1999	3.50	3.50	3.50	3.50
730	NASDAQ	CWCO	Thu, Sep 16, 1999	3.50	3.52	3.50	3.52
729	NASDAQ	CWCO	Tue, Sep 14, 1999	3.50	3.50	3.50	3.50
728	NASDAQ	CWCO	Mon, Sep 13, 1999	3.50	3.50	3.47	3.47
727	NASDAQ	CWCO	Fri, Sep 10, 1999	3.50	3.50	3.47	3.47
726	NASDAQ	CWCO	Tue, Sep 7, 1999	3.56	3.56	3.47	3.47
725	NASDAQ	CWCO	Fri, Sep 3, 1999	3.53	3.53	3.48	3.50
724	NASDAQ	CWCO	Thu, Sep 2, 1999	3.56	3.56	3.56	3.56
723	NASDAQ	CWCO	Wed, Sep 1, 1999	3.53	3.53	3.53	3.53
722	NASDAQ	CWCO	Tue, Aug 31, 1999	3.53	3.56	3.53	3.56
721	NASDAQ	CWCO	Tue, Aug 24, 1999	3.56	3.56	3.56	3.56
720	NASDAQ	CWCO	Mon, Aug 23, 1999	3.56	3.56	3.56	3.56
719	NASDAQ	CWCO	Thu, Aug 19, 1999	3.56	3.56	3.56	3.56
718	NASDAQ	CWCO	Wed, Aug 18, 1999	3.53	3.53	3.53	3.53
717	NASDAQ	CWCO	Tue, Aug 17, 1999	3.50	3.53	3.50	3.53
716	NASDAQ	CWCO	Mon, Aug 16, 1999	3.56	3.56	3.50	3.53
715	NASDAQ	CWCO	Fri, Aug 13, 1999	3.56	3.56	3.56	3.56
714	NASDAQ	CWCO	Thu, Aug 12, 1999	3.69	3.69	3.69	3.69
713	NASDAQ	CWCO	Wed, Aug 11, 1999	3.56	3.56	3.50	3.50
712	NASDAQ	CWCO	Tue, Aug 10, 1999	3.66	3.66	3.56	3.56
711	NASDAQ	CWCO	Fri, Aug 6, 1999	3.69	3.69	3.69	3.69
710	NASDAQ	CWCO	Wed, Aug 4, 1999	3.63	3.69	3.63	3.69
709	NASDAQ	CWCO	Tue, Aug 3, 1999	3.66	3.66	3.63	3.66
708	NASDAQ	CWCO	Mon, Aug 2, 1999	3.69	3.69	3.69	3.69
707	NASDAQ	CWCO	Thu, Jul 29, 1999	3.66	3.69	3.66	3.69
706	NASDAQ	CWCO	Wed, Jul 28, 1999	3.64	3.64	3.63	3.63
705	NASDAQ	CWCO	Tue, Jul 27, 1999	3.69	3.69	3.66	3.66
704	NASDAQ	CWCO	Mon, Jul 26, 1999	3.69	3.69	3.69	3.69
703	NASDAQ	CWCO	Fri, Jul 23, 1999	3.75	3.75	3.75	3.75
702	NASDAQ	CWCO	Thu, Jul 22, 1999	3.75	3.75	3.74	3.74
701	NASDAQ	CWCO	Wed, Jul 21, 1999	3.75	3.75	3.75	3.75
700	NASDAQ	CWCO	Fri, Jul 16, 1999	3.75	3.75	3.75	3.75
699	NASDAQ	CWCO	Thu, Jul 15, 1999	3.72	3.75	3.72	3.75
698	NASDAQ	CWCO	Wed, Jul 14, 1999	3.72	3.72	3.72	3.72
697	NASDAQ	CWCO	Mon, Jul 12, 1999	3.69	3.69	3.64	3.69
696	NASDAQ	CWCO	Fri, Jul 9, 1999	3.69	3.69	3.69	3.69
695	NASDAQ	CWCO	Thu, Jul 8, 1999	3.69	3.75	3.69	3.69
694	NASDAQ	CWCO	Wed, Jul 7, 1999	3.63	3.69	3.63	3.69
693	NASDAQ	CWCO	Thu, Jul 1, 1999	3.69	3.75	3.69	3.75
692	NASDAQ	CWCO	Wed, Jun 30, 1999	3.75	3.75	3.69	3.75
691	NASDAQ	CWCO	Tue, Jun 29, 1999	3.75	3.75	3.75	3.75
690	NASDAQ	CWCO	Thu, Jun 24, 1999	3.75	3.75	3.75	3.75
689	NASDAQ	CWCO	Wed, Jun 23, 1999	3.66	3.72	3.66	3.72
688	NASDAQ	CWCO	Mon, Jun 21, 1999	3.72	3.72	3.72	3.72
687	NASDAQ	CWCO	Fri, Jun 18, 1999	3.72	3.72	3.72	3.72
686	NASDAQ	CWCO	Thu, Jun 17, 1999	3.66	3.66	3.63	3.66
685	NASDAQ	CWCO	Wed, Jun 16, 1999	3.75	3.75	3.75	3.75
684	NASDAQ	CWCO	Tue, Jun 15, 1999	3.69	3.75	3.69	3.75
683	NASDAQ	CWCO	Mon, Jun 14, 1999	3.67	3.67	3.67	3.67
682	NASDAQ	CWCO	Fri, Jun 11, 1999	3.75	3.75	3.75	3.75
681	NASDAQ	CWCO	Thu, Jun 10, 1999	3.81	3.81	3.72	3.74
680	NASDAQ	CWCO	Wed, Jun 9, 1999	3.75	3.75	3.74	3.74
679	NASDAQ	CWCO	Tue, Jun 8, 1999	3.75	3.75	3.75	3.75
678	NASDAQ	CWCO	Mon, Jun 7, 1999	3.80	3.80	3.69	3.69
677	NASDAQ	CWCO	Fri, Jun 4, 1999	3.73	3.75	3.72	3.72
676	NASDAQ	CWCO	Thu, Jun 3, 1999	3.75	3.81	3.74	3.80
675	NASDAQ	CWCO	Wed, Jun 2, 1999	3.74	3.75	3.74	3.75
674	NASDAQ	CWCO	Tue, Jun 1, 1999	3.69	3.75	3.59	3.75
673	NASDAQ	CWCO	Thu, May 27, 1999	3.81	3.81	3.81	3.81
672	NASDAQ	CWCO	Wed, May 26, 1999	3.75	3.75	3.74	3.75
671	NASDAQ	CWCO	Tue, May 25, 1999	3.63	3.75	3.63	3.74
670	NASDAQ	CWCO	Mon, May 24, 1999	3.75	3.75	3.75	3.75
669	NASDAQ	CWCO	Fri, May 21, 1999	3.75	3.75	3.74	3.75
668	NASDAQ	CWCO	Wed, May 19, 1999	3.69	3.69	3.69	3.69
667	NASDAQ	CWCO	Tue, May 18, 1999	3.69	3.69	3.69	3.69
666	NASDAQ	CWCO	Mon, May 17, 1999	3.75	3.75	3.75	3.75
665	NASDAQ	CWCO	Fri, May 14, 1999	3.91	3.91	3.91	3.91
664	NASDAQ	CWCO	Thu, May 13, 1999	3.72	3.72	3.72	3.72
663	NASDAQ	CWCO	Wed, May 12, 1999	3.81	3.88	3.72	3.72
662	NASDAQ	CWCO	Thu, May 6, 1999	3.81	3.81	3.81	3.81
661	NASDAQ	CWCO	Tue, May 4, 1999	3.88	3.88	3.75	3.75
660	NASDAQ	CWCO	Mon, May 3, 1999	3.94	3.94	3.94	3.94
659	NASDAQ	CWCO	Fri, Apr 30, 1999	3.75	3.75	3.75	3.75
658	NASDAQ	CWCO	Wed, Apr 28, 1999	4.00	4.00	3.75	3.75
657	NASDAQ	CWCO	Wed, Apr 21, 1999	3.88	3.88	3.88	3.88
656	NASDAQ	CWCO	Tue, Apr 20, 1999	4.00	4.00	3.66	3.66
655	NASDAQ	CWCO	Mon, Apr 19, 1999	3.66	3.75	3.66	3.75
654	NASDAQ	CWCO	Thu, Apr 15, 1999	3.75	3.75	3.75	3.75
653	NASDAQ	CWCO	Tue, Apr 13, 1999	3.78	3.91	3.78	3.88
652	NASDAQ	CWCO	Mon, Apr 12, 1999	3.88	3.88	3.88	3.88
651	NASDAQ	CWCO	Fri, Apr 9, 1999	3.81	3.88	3.75	3.88
650	NASDAQ	CWCO	Thu, Apr 8, 1999	3.56	3.75	3.56	3.75
649	NASDAQ	CWCO	Tue, Apr 6, 1999	3.53	3.53	3.53	3.53
648	NASDAQ	CWCO	Mon, Apr 5, 1999	3.53	3.53	3.53	3.53
647	NASDAQ	CWCO	Thu, Apr 1, 1999	3.53	3.53	3.53	3.53
646	NASDAQ	CWCO	Mon, Mar 29, 1999	3.38	3.38	3.38	3.38
645	NASDAQ	CWCO	Fri, Mar 26, 1999	3.38	3.38	3.38	3.38
644	NASDAQ	CWCO	Wed, Mar 24, 1999	3.25	3.25	3.25	3.25
643	NASDAQ	CWCO	Tue, Mar 23, 1999	3.44	3.50	3.41	3.41
642	NASDAQ	CWCO	Mon, Mar 22, 1999	3.56	3.56	3.50	3.50
641	NASDAQ	CWCO	Fri, Mar 19, 1999	3.56	3.56	3.56	3.56
640	NASDAQ	CWCO	Thu, Mar 18, 1999	3.69	3.69	3.69	3.69
639	NASDAQ	CWCO	Wed, Mar 17, 1999	3.69	3.69	3.69	3.69
638	NASDAQ	CWCO	Tue, Mar 16, 1999	3.69	3.69	3.69	3.69
637	NASDAQ	CWCO	Mon, Mar 15, 1999	3.75	3.81	3.75	3.75
636	NASDAQ	CWCO	Fri, Mar 12, 1999	3.75	3.75	3.75	3.75
635	NASDAQ	CWCO	Thu, Mar 11, 1999	3.75	3.75	3.75	3.75
634	NASDAQ	CWCO	Wed, Mar 10, 1999	3.75	3.75	3.75	3.75
633	NASDAQ	CWCO	Tue, Mar 9, 1999	3.75	3.75	3.75	3.75
632	NASDAQ	CWCO	Mon, Mar 8, 1999	3.75	3.75	3.75	3.75
631	NASDAQ	CWCO	Fri, Mar 5, 1999	3.75	3.75	3.75	3.75
630	NASDAQ	CWCO	Thu, Mar 4, 1999	3.94	3.94	3.75	3.75
629	NASDAQ	CWCO	Wed, Mar 3, 1999	3.81	3.88	3.75	3.88
628	NASDAQ	CWCO	Mon, Mar 1, 1999	3.75	3.75	3.75	3.75
627	NASDAQ	CWCO	Fri, Feb 26, 1999	3.75	3.81	3.75	3.75
626	NASDAQ	CWCO	Thu, Feb 25, 1999	3.81	3.81	3.81	3.81
625	NASDAQ	CWCO	Wed, Feb 24, 1999	3.81	3.81	3.81	3.81
624	NASDAQ	CWCO	Tue, Feb 23, 1999	3.69	3.69	3.56	3.56
623	NASDAQ	CWCO	Mon, Feb 22, 1999	3.81	3.81	3.75	3.75
622	NASDAQ	CWCO	Thu, Feb 18, 1999	3.56	3.88	3.56	3.56
621	NASDAQ	CWCO	Wed, Feb 17, 1999	3.56	3.56	3.56	3.56
620	NASDAQ	CWCO	Tue, Feb 16, 1999	3.56	3.56	3.56	3.56
619	NASDAQ	CWCO	Wed, Feb 10, 1999	3.84	3.84	3.75	3.75
618	NASDAQ	CWCO	Tue, Feb 9, 1999	3.88	3.88	3.88	3.88
617	NASDAQ	CWCO	Fri, Feb 5, 1999	3.88	3.88	3.81	3.81
616	NASDAQ	CWCO	Thu, Feb 4, 1999	3.69	3.69	3.56	3.56
615	NASDAQ	CWCO	Tue, Feb 2, 1999	3.69	3.84	3.69	3.84
614	NASDAQ	CWCO	Fri, Jan 29, 1999	3.88	3.88	3.88	3.88
613	NASDAQ	CWCO	Thu, Jan 28, 1999	3.81	3.81	3.81	3.81
612	NASDAQ	CWCO	Wed, Jan 27, 1999	3.88	3.88	3.81	3.81
611	NASDAQ	CWCO	Tue, Jan 26, 1999	3.88	3.88	3.69	3.69
610	NASDAQ	CWCO	Wed, Jan 20, 1999	3.75	3.75	3.44	3.44
609	NASDAQ	CWCO	Fri, Jan 15, 1999	3.75	3.75	3.75	3.75
608	NASDAQ	CWCO	Wed, Jan 13, 1999	4.00	4.00	4.00	4.00
607	NASDAQ	CWCO	Mon, Jan 11, 1999	4.00	4.00	4.00	4.00
606	NASDAQ	CWCO	Wed, Jan 6, 1999	3.56	3.56	3.56	3.56
605	NASDAQ	CWCO	Thu, Dec 31, 1998	3.81	3.81	3.50	3.50
604	NASDAQ	CWCO	Wed, Dec 30, 1998	3.81	3.81	3.81	3.81
603	NASDAQ	CWCO	Tue, Dec 29, 1998	3.88	3.88	3.88	3.88
602	NASDAQ	CWCO	Thu, Dec 24, 1998	3.88	3.88	3.88	3.88
601	NASDAQ	CWCO	Wed, Dec 23, 1998	3.69	3.81	3.69	3.81
600	NASDAQ	CWCO	Tue, Dec 22, 1998	3.88	3.88	3.81	3.81
599	NASDAQ	CWCO	Fri, Dec 18, 1998	4.00	4.00	3.88	3.88
598	NASDAQ	CWCO	Thu, Dec 17, 1998	3.88	3.88	3.88	3.88
597	NASDAQ	CWCO	Wed, Dec 16, 1998	3.94	3.94	3.88	3.88
596	NASDAQ	CWCO	Mon, Dec 14, 1998	3.94	3.94	3.94	3.94
595	NASDAQ	CWCO	Fri, Dec 11, 1998	4.00	4.00	4.00	4.00
594	NASDAQ	CWCO	Tue, Dec 8, 1998	4.00	4.00	3.97	3.97
593	NASDAQ	CWCO	Mon, Dec 7, 1998	4.13	4.19	4.03	4.13
592	NASDAQ	CWCO	Fri, Dec 4, 1998	4.00	4.06	3.88	4.00
591	NASDAQ	CWCO	Wed, Dec 2, 1998	3.94	3.94	3.94	3.94
590	NASDAQ	CWCO	Tue, Dec 1, 1998	3.69	3.88	3.63	3.88
589	NASDAQ	CWCO	Mon, Nov 30, 1998	3.63	3.63	3.63	3.63
588	NASDAQ	CWCO	Fri, Nov 27, 1998	3.56	3.63	3.56	3.63
587	NASDAQ	CWCO	Wed, Nov 25, 1998	3.50	3.59	3.50	3.59
586	NASDAQ	CWCO	Tue, Nov 24, 1998	3.50	3.50	3.47	3.47
585	NASDAQ	CWCO	Mon, Nov 23, 1998	3.69	3.69	3.50	3.50
584	NASDAQ	CWCO	Fri, Nov 20, 1998	3.63	3.63	3.63	3.63
583	NASDAQ	CWCO	Thu, Nov 19, 1998	3.47	3.47	3.47	3.47
582	NASDAQ	CWCO	Wed, Nov 18, 1998	3.69	3.69	3.69	3.69
581	NASDAQ	CWCO	Tue, Nov 17, 1998	3.50	3.50	3.47	3.47
580	NASDAQ	CWCO	Mon, Nov 16, 1998	3.47	3.56	3.47	3.50
579	NASDAQ	CWCO	Wed, Nov 11, 1998	3.50	3.50	3.50	3.50
578	NASDAQ	CWCO	Tue, Nov 10, 1998	3.50	3.50	3.50	3.50
577	NASDAQ	CWCO	Fri, Nov 6, 1998	3.38	3.44	3.38	3.38
576	NASDAQ	CWCO	Thu, Nov 5, 1998	3.31	3.31	3.31	3.31
575	NASDAQ	CWCO	Wed, Nov 4, 1998	3.50	3.50	3.50	3.50
574	NASDAQ	CWCO	Tue, Nov 3, 1998	3.25	3.50	3.25	3.50
573	NASDAQ	CWCO	Mon, Nov 2, 1998	3.09	3.44	3.09	3.25
572	NASDAQ	CWCO	Fri, Oct 30, 1998	3.09	3.09	3.09	3.09
571	NASDAQ	CWCO	Thu, Oct 29, 1998	3.00	3.00	3.00	3.00
570	NASDAQ	CWCO	Mon, Oct 26, 1998	3.00	3.00	2.84	2.84
569	NASDAQ	CWCO	Fri, Oct 23, 1998	3.00	3.00	3.00	3.00
568	NASDAQ	CWCO	Thu, Oct 22, 1998	3.00	3.00	3.00	3.00
567	NASDAQ	CWCO	Thu, Oct 8, 1998	3.06	3.06	3.00	3.00
566	NASDAQ	CWCO	Wed, Oct 7, 1998	3.06	3.06	3.06	3.06
565	NASDAQ	CWCO	Tue, Oct 6, 1998	3.06	3.06	3.06	3.06
564	NASDAQ	CWCO	Fri, Oct 2, 1998	3.13	3.13	3.13	3.13
563	NASDAQ	CWCO	Thu, Oct 1, 1998	3.38	3.38	3.38	3.38
562	NASDAQ	CWCO	Tue, Sep 29, 1998	3.06	3.38	3.06	3.38
561	NASDAQ	CWCO	Mon, Sep 28, 1998	3.16	3.16	3.00	3.00
560	NASDAQ	CWCO	Fri, Sep 25, 1998	3.06	3.06	3.06	3.06
559	NASDAQ	CWCO	Wed, Sep 23, 1998	3.06	3.06	3.06	3.06
558	NASDAQ	CWCO	Fri, Sep 18, 1998	3.06	3.25	3.06	3.09
557	NASDAQ	CWCO	Thu, Sep 17, 1998	3.00	3.00	3.00	3.00
556	NASDAQ	CWCO	Tue, Sep 15, 1998	3.06	3.06	3.00	3.00
555	NASDAQ	CWCO	Mon, Sep 14, 1998	3.00	3.00	3.00	3.00
554	NASDAQ	CWCO	Fri, Sep 11, 1998	3.00	3.00	3.00	3.00
553	NASDAQ	CWCO	Thu, Sep 10, 1998	3.06	3.06	3.00	3.06
552	NASDAQ	CWCO	Wed, Sep 9, 1998	3.19	3.19	3.13	3.16
551	NASDAQ	CWCO	Fri, Sep 4, 1998	3.31	3.31	3.25	3.25
550	NASDAQ	CWCO	Thu, Sep 3, 1998	3.25	3.25	3.25	3.25
549	NASDAQ	CWCO	Wed, Sep 2, 1998	3.31	3.31	3.31	3.31
548	NASDAQ	CWCO	Tue, Sep 1, 1998	3.31	3.31	3.31	3.31
547	NASDAQ	CWCO	Mon, Aug 31, 1998	3.25	3.31	3.25	3.31
546	NASDAQ	CWCO	Fri, Aug 28, 1998	3.25	3.31	3.25	3.31
545	NASDAQ	CWCO	Thu, Aug 27, 1998	3.25	3.25	3.25	3.25
544	NASDAQ	CWCO	Wed, Aug 26, 1998	3.25	3.25	3.25	3.25
543	NASDAQ	CWCO	Tue, Aug 25, 1998	3.25	3.25	3.25	3.25
542	NASDAQ	CWCO	Thu, Aug 20, 1998	3.19	3.25	3.19	3.25
541	NASDAQ	CWCO	Tue, Aug 18, 1998	3.31	3.31	3.31	3.31
540	NASDAQ	CWCO	Fri, Aug 14, 1998	3.25	3.25	3.25	3.25
539	NASDAQ	CWCO	Tue, Aug 11, 1998	3.25	3.25	3.19	3.19
538	NASDAQ	CWCO	Mon, Aug 10, 1998	3.25	3.25	3.25	3.25
537	NASDAQ	CWCO	Fri, Aug 7, 1998	3.25	3.25	3.25	3.25
536	NASDAQ	CWCO	Thu, Aug 6, 1998	3.19	3.19	3.19	3.19
535	NASDAQ	CWCO	Tue, Aug 4, 1998	3.25	3.25	3.19	3.19
534	NASDAQ	CWCO	Mon, Aug 3, 1998	3.09	3.09	3.09	3.09
533	NASDAQ	CWCO	Thu, Jul 30, 1998	3.25	3.25	3.25	3.25
532	NASDAQ	CWCO	Wed, Jul 29, 1998	3.28	3.28	3.19	3.19
531	NASDAQ	CWCO	Tue, Jul 28, 1998	3.28	3.28	3.19	3.19
530	NASDAQ	CWCO	Mon, Jul 27, 1998	3.25	3.25	3.25	3.25
529	NASDAQ	CWCO	Fri, Jul 24, 1998	3.25	3.25	3.25	3.25
528	NASDAQ	CWCO	Thu, Jul 23, 1998	3.06	3.06	3.06	3.06
527	NASDAQ	CWCO	Wed, Jul 22, 1998	3.13	3.13	3.00	3.00
526	NASDAQ	CWCO	Fri, Jul 17, 1998	3.06	3.06	3.06	3.06
525	NASDAQ	CWCO	Thu, Jul 16, 1998	3.13	3.13	3.13	3.13
524	NASDAQ	CWCO	Wed, Jul 15, 1998	3.06	3.06	3.06	3.06
523	NASDAQ	CWCO	Tue, Jul 14, 1998	3.06	3.13	3.06	3.13
522	NASDAQ	CWCO	Mon, Jul 13, 1998	3.19	3.19	3.19	3.19
521	NASDAQ	CWCO	Fri, Jul 10, 1998	3.00	3.06	3.00	3.06
520	NASDAQ	CWCO	Wed, Jul 8, 1998	3.28	3.28	3.25	3.25
519	NASDAQ	CWCO	Tue, Jul 7, 1998	3.00	3.06	3.00	3.06
518	NASDAQ	CWCO	Mon, Jul 6, 1998	3.19	3.19	3.00	3.13
517	NASDAQ	CWCO	Thu, Jul 2, 1998	3.13	3.13	3.13	3.13
516	NASDAQ	CWCO	Tue, Jun 23, 1998	3.06	3.06	3.06	3.06
515	NASDAQ	CWCO	Mon, Jun 22, 1998	3.06	3.06	3.06	3.06
514	NASDAQ	CWCO	Fri, Jun 19, 1998	3.13	3.13	3.00	3.09
513	NASDAQ	CWCO	Wed, Jun 17, 1998	3.06	3.19	3.06	3.06
512	NASDAQ	CWCO	Tue, Jun 16, 1998	3.13	3.13	3.13	3.13
511	NASDAQ	CWCO	Fri, Jun 12, 1998	3.09	3.09	3.09	3.09
510	NASDAQ	CWCO	Thu, Jun 11, 1998	3.22	3.22	3.22	3.22
509	NASDAQ	CWCO	Tue, Jun 9, 1998	3.31	3.31	3.31	3.31
508	NASDAQ	CWCO	Mon, Jun 8, 1998	3.31	3.31	3.31	3.31
507	NASDAQ	CWCO	Thu, Jun 4, 1998	3.25	3.28	3.19	3.28
506	NASDAQ	CWCO	Wed, Jun 3, 1998	3.31	3.31	3.31	3.31
505	NASDAQ	CWCO	Tue, Jun 2, 1998	3.44	3.44	3.25	3.31
504	NASDAQ	CWCO	Mon, Jun 1, 1998	3.44	3.44	3.44	3.44
503	NASDAQ	CWCO	Tue, May 26, 1998	3.44	3.44	3.44	3.44
502	NASDAQ	CWCO	Wed, May 20, 1998	3.44	3.44	3.44	3.44
501	NASDAQ	CWCO	Mon, May 18, 1998	3.66	3.66	3.66	3.66
500	NASDAQ	CWCO	Fri, May 15, 1998	3.66	3.66	3.66	3.66
499	NASDAQ	CWCO	Thu, May 14, 1998	3.72	3.72	3.66	3.66
498	NASDAQ	CWCO	Wed, May 13, 1998	3.59	3.59	3.50	3.50
497	NASDAQ	CWCO	Tue, May 12, 1998	3.56	3.56	3.56	3.56
496	NASDAQ	CWCO	Mon, May 11, 1998	3.44	3.50	3.38	3.44
495	NASDAQ	CWCO	Fri, May 8, 1998	3.31	3.31	3.31	3.31
494	NASDAQ	CWCO	Mon, May 4, 1998	3.69	3.69	3.69	3.69
493	NASDAQ	CWCO	Fri, May 1, 1998	3.56	3.69	3.56	3.66
492	NASDAQ	CWCO	Thu, Apr 30, 1998	3.75	3.75	3.44	3.44
491	NASDAQ	CWCO	Wed, Apr 29, 1998	3.56	3.56	3.50	3.50
490	NASDAQ	CWCO	Tue, Apr 28, 1998	3.44	3.88	3.44	3.88
489	NASDAQ	CWCO	Mon, Apr 27, 1998	3.44	4.19	3.00	3.25
488	NASDAQ	CWCO	Fri, Apr 24, 1998	3.25	3.44	3.25	3.44
487	NASDAQ	CWCO	Thu, Apr 23, 1998	3.25	3.44	3.25	3.25
486	NASDAQ	CWCO	Mon, Apr 20, 1998	3.13	3.25	3.13	3.25
485	NASDAQ	CWCO	Fri, Apr 17, 1998	3.13	3.13	3.13	3.13
484	NASDAQ	CWCO	Thu, Apr 16, 1998	2.94	2.94	2.94	2.94
483	NASDAQ	CWCO	Wed, Apr 15, 1998	2.94	2.94	2.84	2.84
482	NASDAQ	CWCO	Tue, Apr 14, 1998	2.94	2.94	2.91	2.91
481	NASDAQ	CWCO	Mon, Apr 13, 1998	2.84	2.84	2.84	2.84
480	NASDAQ	CWCO	Thu, Apr 9, 1998	2.84	2.84	2.84	2.84
479	NASDAQ	CWCO	Wed, Apr 8, 1998	2.94	2.94	2.81	2.81
478	NASDAQ	CWCO	Tue, Apr 7, 1998	2.88	2.94	2.81	2.94
477	NASDAQ	CWCO	Mon, Apr 6, 1998	2.97	3.00	2.88	2.88
476	NASDAQ	CWCO	Fri, Apr 3, 1998	2.97	3.00	2.94	3.00
475	NASDAQ	CWCO	Thu, Apr 2, 1998	3.16	3.16	2.94	2.94
474	NASDAQ	CWCO	Wed, Apr 1, 1998	3.00	3.06	3.00	3.06
473	NASDAQ	CWCO	Tue, Mar 31, 1998	2.94	3.00	2.88	2.88
472	NASDAQ	CWCO	Mon, Mar 30, 1998	2.81	2.81	2.81	2.81
471	NASDAQ	CWCO	Fri, Mar 27, 1998	2.94	2.94	2.94	2.94
470	NASDAQ	CWCO	Thu, Mar 19, 1998	2.94	2.94	2.75	2.75
469	NASDAQ	CWCO	Tue, Mar 17, 1998	2.94	2.94	2.94	2.94
468	NASDAQ	CWCO	Mon, Mar 16, 1998	2.75	2.91	2.75	2.88
467	NASDAQ	CWCO	Wed, Mar 11, 1998	2.69	2.75	2.69	2.75
466	NASDAQ	CWCO	Tue, Mar 10, 1998	2.63	2.63	2.63	2.63
465	NASDAQ	CWCO	Tue, Feb 24, 1998	2.69	2.69	2.69	2.69
464	NASDAQ	CWCO	Mon, Feb 23, 1998	2.69	2.69	2.50	2.63
463	NASDAQ	CWCO	Thu, Feb 19, 1998	2.81	2.81	2.81	2.81
462	NASDAQ	CWCO	Wed, Feb 18, 1998	2.69	2.81	2.69	2.81
461	NASDAQ	CWCO	Tue, Feb 17, 1998	2.72	2.72	2.72	2.72
460	NASDAQ	CWCO	Thu, Feb 12, 1998	2.75	2.75	2.75	2.75
459	NASDAQ	CWCO	Thu, Feb 5, 1998	2.88	2.88	2.88	2.88
458	NASDAQ	CWCO	Wed, Feb 4, 1998	2.72	2.72	2.72	2.72
457	NASDAQ	CWCO	Tue, Feb 3, 1998	2.78	2.78	2.72	2.75
456	NASDAQ	CWCO	Mon, Feb 2, 1998	2.78	2.78	2.78	2.78
455	NASDAQ	CWCO	Fri, Jan 30, 1998	2.78	2.78	2.78	2.78
454	NASDAQ	CWCO	Thu, Jan 29, 1998	3.00	3.00	3.00	3.00
453	NASDAQ	CWCO	Wed, Jan 28, 1998	2.97	2.97	2.97	2.97
452	NASDAQ	CWCO	Mon, Jan 26, 1998	2.94	2.94	2.94	2.94
451	NASDAQ	CWCO	Tue, Jan 20, 1998	2.72	2.72	2.72	2.72
450	NASDAQ	CWCO	Fri, Jan 16, 1998	2.94	2.94	2.94	2.94
449	NASDAQ	CWCO	Thu, Jan 15, 1998	2.94	2.94	2.94	2.94
448	NASDAQ	CWCO	Wed, Jan 14, 1998	2.69	2.69	2.69	2.69
447	NASDAQ	CWCO	Fri, Jan 9, 1998	2.81	2.81	2.81	2.81
446	NASDAQ	CWCO	Thu, Jan 8, 1998	2.81	2.81	2.75	2.81
445	NASDAQ	CWCO	Wed, Jan 7, 1998	2.75	2.75	2.75	2.75
444	NASDAQ	CWCO	Tue, Jan 6, 1998	2.69	2.69	2.69	2.69
443	NASDAQ	CWCO	Fri, Jan 2, 1998	2.75	2.75	2.75	2.75
442	NASDAQ	CWCO	Tue, Dec 30, 1997	2.88	2.88	2.69	2.75
441	NASDAQ	CWCO	Mon, Dec 29, 1997	2.88	2.88	2.88	2.88
440	NASDAQ	CWCO	Wed, Dec 24, 1997	2.75	2.88	2.75	2.88
439	NASDAQ	CWCO	Fri, Dec 19, 1997	2.94	2.94	2.94	2.94
438	NASDAQ	CWCO	Wed, Dec 17, 1997	2.94	2.94	2.94	2.94
437	NASDAQ	CWCO	Mon, Dec 15, 1997	2.75	2.75	2.75	2.75
436	NASDAQ	CWCO	Thu, Dec 11, 1997	2.88	2.94	2.88	2.94
435	NASDAQ	CWCO	Tue, Dec 9, 1997	2.88	2.88	2.75	2.78
434	NASDAQ	CWCO	Wed, Dec 3, 1997	2.88	3.00	2.88	2.94
433	NASDAQ	CWCO	Fri, Nov 28, 1997	2.78	2.78	2.75	2.78
432	NASDAQ	CWCO	Wed, Nov 26, 1997	3.00	3.00	3.00	3.00
431	NASDAQ	CWCO	Thu, Nov 20, 1997	3.06	3.06	3.06	3.06
430	NASDAQ	CWCO	Wed, Nov 19, 1997	2.94	2.94	2.84	2.84
429	NASDAQ	CWCO	Tue, Nov 18, 1997	3.13	3.13	2.94	2.94
428	NASDAQ	CWCO	Mon, Nov 17, 1997	3.13	3.13	2.94	2.94
427	NASDAQ	CWCO	Fri, Nov 14, 1997	3.00	3.00	3.00	3.00
426	NASDAQ	CWCO	Mon, Nov 10, 1997	2.75	2.77	2.75	2.77
425	NASDAQ	CWCO	Fri, Nov 7, 1997	3.00	3.00	3.00	3.00
424	NASDAQ	CWCO	Thu, Nov 6, 1997	2.88	2.88	2.88	2.88
423	NASDAQ	CWCO	Mon, Nov 3, 1997	2.75	2.75	2.75	2.75
422	NASDAQ	CWCO	Fri, Oct 31, 1997	2.75	2.75	2.75	2.75
421	NASDAQ	CWCO	Thu, Oct 30, 1997	2.69	2.94	2.69	2.94
420	NASDAQ	CWCO	Wed, Oct 29, 1997	2.94	2.94	2.94	2.94
419	NASDAQ	CWCO	Tue, Oct 28, 1997	3.00	3.00	2.94	3.00
418	NASDAQ	CWCO	Mon, Oct 27, 1997	3.06	3.06	3.06	3.06
417	NASDAQ	CWCO	Wed, Oct 22, 1997	3.13	3.13	3.13	3.13
416	NASDAQ	CWCO	Tue, Oct 21, 1997	3.25	3.25	3.25	3.25
415	NASDAQ	CWCO	Fri, Oct 17, 1997	3.25	3.25	3.13	3.13
414	NASDAQ	CWCO	Thu, Oct 16, 1997	3.13	3.13	3.13	3.13
413	NASDAQ	CWCO	Tue, Oct 14, 1997	3.38	3.38	3.38	3.38
412	NASDAQ	CWCO	Thu, Oct 9, 1997	3.50	3.50	3.50	3.50
411	NASDAQ	CWCO	Thu, Oct 2, 1997	3.13	3.13	3.13	3.13
410	NASDAQ	CWCO	Wed, Oct 1, 1997	3.38	3.38	3.38	3.38
409	NASDAQ	CWCO	Mon, Sep 29, 1997	3.00	3.38	3.00	3.00
408	NASDAQ	CWCO	Fri, Sep 26, 1997	3.38	3.38	3.38	3.38
407	NASDAQ	CWCO	Thu, Sep 25, 1997	3.31	3.38	3.00	3.38
406	NASDAQ	CWCO	Wed, Sep 24, 1997	3.00	3.00	3.00	3.00
405	NASDAQ	CWCO	Fri, Sep 19, 1997	3.00	3.38	3.00	3.38
404	NASDAQ	CWCO	Thu, Sep 18, 1997	3.44	3.44	3.31	3.31
403	NASDAQ	CWCO	Tue, Sep 16, 1997	3.31	3.44	3.31	3.44
402	NASDAQ	CWCO	Mon, Sep 15, 1997	3.38	3.38	3.38	3.38
401	NASDAQ	CWCO	Fri, Sep 12, 1997	3.63	3.63	3.38	3.38
400	NASDAQ	CWCO	Fri, Sep 5, 1997	3.50	3.50	3.50	3.50
399	NASDAQ	CWCO	Thu, Sep 4, 1997	3.69	3.69	3.69	3.69
398	NASDAQ	CWCO	Tue, Sep 2, 1997	3.63	3.63	3.56	3.56
397	NASDAQ	CWCO	Thu, Aug 28, 1997	3.44	3.69	3.44	3.50
396	NASDAQ	CWCO	Tue, Aug 26, 1997	3.44	3.63	3.44	3.50
395	NASDAQ	CWCO	Mon, Aug 25, 1997	3.50	3.50	3.50	3.50
394	NASDAQ	CWCO	Fri, Aug 22, 1997	3.63	3.63	3.63	3.63
393	NASDAQ	CWCO	Thu, Aug 21, 1997	3.50	3.50	3.50	3.50
392	NASDAQ	CWCO	Wed, Aug 20, 1997	3.50	3.50	3.50	3.50
391	NASDAQ	CWCO	Tue, Aug 19, 1997	3.81	3.81	3.81	3.81
390	NASDAQ	CWCO	Thu, Aug 14, 1997	3.50	3.81	3.50	3.81
389	NASDAQ	CWCO	Wed, Aug 13, 1997	3.69	3.94	3.69	3.75
388	NASDAQ	CWCO	Tue, Aug 12, 1997	3.56	3.69	3.50	3.50
387	NASDAQ	CWCO	Mon, Aug 11, 1997	3.31	3.94	3.31	3.69
386	NASDAQ	CWCO	Fri, Aug 8, 1997	3.38	3.38	3.38	3.38
385	NASDAQ	CWCO	Thu, Aug 7, 1997	3.75	3.75	3.50	3.50
384	NASDAQ	CWCO	Wed, Aug 6, 1997	3.63	3.75	3.63	3.63
383	NASDAQ	CWCO	Mon, Aug 4, 1997	4.06	4.06	4.06	4.06
382	NASDAQ	CWCO	Fri, Aug 1, 1997	3.94	3.94	3.69	3.75
381	NASDAQ	CWCO	Thu, Jul 31, 1997	3.69	4.13	3.69	4.00
380	NASDAQ	CWCO	Wed, Jul 30, 1997	3.25	4.13	3.25	3.69
379	NASDAQ	CWCO	Tue, Jul 29, 1997	3.00	3.13	3.00	3.06
378	NASDAQ	CWCO	Mon, Jul 28, 1997	3.00	3.00	3.00	3.00
377	NASDAQ	CWCO	Fri, Jul 25, 1997	2.88	3.25	2.88	3.00
376	NASDAQ	CWCO	Mon, Jul 21, 1997	3.19	3.19	3.19	3.19
375	NASDAQ	CWCO	Fri, Jul 18, 1997	3.19	3.19	3.19	3.19
374	NASDAQ	CWCO	Tue, Jul 15, 1997	3.13	3.44	3.13	3.44
373	NASDAQ	CWCO	Mon, Jul 14, 1997	3.25	3.25	3.19	3.19
372	NASDAQ	CWCO	Wed, Jul 9, 1997	2.81	2.81	2.81	2.81
371	NASDAQ	CWCO	Tue, Jul 8, 1997	2.81	2.81	2.81	2.81
370	NASDAQ	CWCO	Mon, Jul 7, 1997	3.00	3.25	3.00	3.25
369	NASDAQ	CWCO	Thu, Jul 3, 1997	3.00	3.00	3.00	3.00
368	NASDAQ	CWCO	Tue, Jul 1, 1997	3.00	3.00	3.00	3.00
367	NASDAQ	CWCO	Mon, Jun 30, 1997	3.19	3.19	3.19	3.19
366	NASDAQ	CWCO	Wed, Jun 25, 1997	3.25	3.25	3.25	3.25
365	NASDAQ	CWCO	Tue, Jun 24, 1997	3.19	3.19	3.19	3.19
364	NASDAQ	CWCO	Mon, Jun 16, 1997	3.25	3.25	3.19	3.19
363	NASDAQ	CWCO	Fri, Jun 13, 1997	3.25	3.25	3.25	3.25
362	NASDAQ	CWCO	Tue, Jun 10, 1997	3.50	3.50	3.50	3.50
361	NASDAQ	CWCO	Mon, Jun 9, 1997	3.50	3.50	3.31	3.31
360	NASDAQ	CWCO	Fri, Jun 6, 1997	3.31	3.50	3.31	3.50
359	NASDAQ	CWCO	Wed, Jun 4, 1997	3.63	3.63	3.63	3.63
358	NASDAQ	CWCO	Tue, Jun 3, 1997	3.31	3.31	3.31	3.31
357	NASDAQ	CWCO	Thu, May 29, 1997	3.25	3.25	3.25	3.25
356	NASDAQ	CWCO	Tue, May 27, 1997	3.25	3.25	3.25	3.25
355	NASDAQ	CWCO	Fri, May 23, 1997	3.25	3.25	3.25	3.25
354	NASDAQ	CWCO	Wed, May 21, 1997	3.75	3.75	3.38	3.38
353	NASDAQ	CWCO	Tue, May 20, 1997	3.38	3.38	3.38	3.38
352	NASDAQ	CWCO	Mon, May 19, 1997	3.38	3.38	3.38	3.38
351	NASDAQ	CWCO	Wed, May 14, 1997	3.44	3.63	3.44	3.63
350	NASDAQ	CWCO	Tue, May 13, 1997	3.38	3.38	3.38	3.38
349	NASDAQ	CWCO	Mon, May 12, 1997	3.38	3.38	3.38	3.38
348	NASDAQ	CWCO	Thu, May 8, 1997	3.59	3.75	3.44	3.47
347	NASDAQ	CWCO	Wed, May 7, 1997	3.44	3.44	3.44	3.44
346	NASDAQ	CWCO	Mon, May 5, 1997	3.44	3.44	3.44	3.44
345	NASDAQ	CWCO	Fri, May 2, 1997	3.38	3.75	3.38	3.75
344	NASDAQ	CWCO	Thu, May 1, 1997	3.38	3.75	3.31	3.63
343	NASDAQ	CWCO	Wed, Apr 30, 1997	3.31	3.63	3.31	3.63
342	NASDAQ	CWCO	Tue, Apr 29, 1997	3.38	3.63	3.38	3.63
341	NASDAQ	CWCO	Mon, Apr 28, 1997	3.38	3.50	3.19	3.38
340	NASDAQ	CWCO	Fri, Apr 25, 1997	3.50	3.75	3.50	3.63
339	NASDAQ	CWCO	Thu, Apr 24, 1997	4.00	4.00	3.44	3.75
338	NASDAQ	CWCO	Wed, Apr 23, 1997	3.31	4.31	3.31	4.00
337	NASDAQ	CWCO	Tue, Apr 22, 1997	2.75	3.31	2.75	3.31
336	NASDAQ	CWCO	Mon, Apr 21, 1997	2.66	2.75	2.56	2.56
335	NASDAQ	CWCO	Fri, Apr 18, 1997	2.50	2.63	2.50	2.62
334	NASDAQ	CWCO	Thu, Apr 17, 1997	2.50	2.50	2.50	2.50
333	NASDAQ	CWCO	Wed, Apr 16, 1997	2.56	2.56	2.50	2.50
332	NASDAQ	CWCO	Tue, Apr 15, 1997	2.47	2.50	2.47	2.50
331	NASDAQ	CWCO	Mon, Apr 14, 1997	2.53	2.53	2.44	2.44
330	NASDAQ	CWCO	Fri, Apr 11, 1997	2.50	2.50	2.38	2.38
329	NASDAQ	CWCO	Thu, Apr 10, 1997	2.31	2.34	2.31	2.31
328	NASDAQ	CWCO	Wed, Apr 9, 1997	2.34	2.34	2.34	2.34
327	NASDAQ	CWCO	Mon, Apr 7, 1997	2.25	2.28	2.25	2.28
326	NASDAQ	CWCO	Fri, Apr 4, 1997	2.30	2.34	2.30	2.34
325	NASDAQ	CWCO	Thu, Apr 3, 1997	2.31	2.31	2.30	2.30
324	NASDAQ	CWCO	Wed, Apr 2, 1997	2.34	2.34	2.34	2.34
323	NASDAQ	CWCO	Tue, Apr 1, 1997	2.34	2.34	2.34	2.34
322	NASDAQ	CWCO	Mon, Mar 31, 1997	2.28	2.28	2.28	2.28
321	NASDAQ	CWCO	Wed, Mar 26, 1997	2.39	2.39	2.39	2.39
320	NASDAQ	CWCO	Mon, Mar 24, 1997	2.31	2.31	2.31	2.31
319	NASDAQ	CWCO	Thu, Mar 20, 1997	2.31	2.31	2.31	2.31
318	NASDAQ	CWCO	Fri, Mar 14, 1997	2.38	2.38	2.38	2.38
317	NASDAQ	CWCO	Thu, Mar 13, 1997	2.34	2.38	2.31	2.38
316	NASDAQ	CWCO	Wed, Mar 12, 1997	2.28	2.34	2.28	2.31
315	NASDAQ	CWCO	Tue, Mar 11, 1997	2.31	2.31	2.19	2.25
314	NASDAQ	CWCO	Mon, Mar 10, 1997	2.31	2.31	2.31	2.31
313	NASDAQ	CWCO	Fri, Mar 7, 1997	2.31	2.33	2.28	2.33
312	NASDAQ	CWCO	Thu, Mar 6, 1997	2.31	2.38	2.31	2.38
311	NASDAQ	CWCO	Wed, Mar 5, 1997	2.38	2.38	2.31	2.32
310	NASDAQ	CWCO	Tue, Mar 4, 1997	2.38	2.50	2.31	2.38
309	NASDAQ	CWCO	Mon, Mar 3, 1997	2.44	2.53	2.44	2.50
308	NASDAQ	CWCO	Fri, Feb 28, 1997	2.44	2.45	2.44	2.45
307	NASDAQ	CWCO	Thu, Feb 27, 1997	2.53	2.53	2.34	2.44
306	NASDAQ	CWCO	Tue, Feb 25, 1997	2.34	2.34	2.34	2.34
305	NASDAQ	CWCO	Fri, Feb 21, 1997	2.34	2.47	2.34	2.34
304	NASDAQ	CWCO	Thu, Feb 20, 1997	2.34	2.34	2.34	2.34
303	NASDAQ	CWCO	Wed, Feb 19, 1997	2.47	2.55	2.38	2.38
302	NASDAQ	CWCO	Tue, Feb 18, 1997	2.34	2.34	2.34	2.34
301	NASDAQ	CWCO	Thu, Feb 13, 1997	2.44	2.44	2.44	2.44
300	NASDAQ	CWCO	Wed, Feb 12, 1997	2.44	2.44	2.38	2.38
299	NASDAQ	CWCO	Tue, Feb 11, 1997	2.31	2.38	2.31	2.38
298	NASDAQ	CWCO	Mon, Feb 10, 1997	2.34	2.34	2.34	2.34
297	NASDAQ	CWCO	Fri, Feb 7, 1997	2.31	2.47	2.28	2.28
296	NASDAQ	CWCO	Thu, Feb 6, 1997	2.44	2.44	2.44	2.44
295	NASDAQ	CWCO	Wed, Feb 5, 1997	2.38	2.44	2.25	2.25
294	NASDAQ	CWCO	Tue, Feb 4, 1997	2.38	2.38	2.38	2.38
293	NASDAQ	CWCO	Mon, Feb 3, 1997	2.53	2.53	2.53	2.53
292	NASDAQ	CWCO	Fri, Jan 31, 1997	2.44	2.47	2.25	2.41
291	NASDAQ	CWCO	Thu, Jan 30, 1997	2.19	2.41	2.19	2.25
290	NASDAQ	CWCO	Wed, Jan 29, 1997	2.44	2.44	2.19	2.22
289	NASDAQ	CWCO	Tue, Jan 28, 1997	2.25	2.25	2.25	2.25
288	NASDAQ	CWCO	Mon, Jan 27, 1997	2.50	2.50	2.25	2.38
287	NASDAQ	CWCO	Fri, Jan 24, 1997	2.38	2.38	2.25	2.25
286	NASDAQ	CWCO	Thu, Jan 23, 1997	2.38	2.53	2.38	2.52
285	NASDAQ	CWCO	Wed, Jan 22, 1997	2.50	2.50	2.38	2.38
284	NASDAQ	CWCO	Tue, Jan 21, 1997	2.31	2.47	2.31	2.44
283	NASDAQ	CWCO	Mon, Jan 20, 1997	2.25	2.44	2.25	2.38
282	NASDAQ	CWCO	Fri, Jan 17, 1997	2.44	2.50	2.06	2.38
281	NASDAQ	CWCO	Thu, Jan 16, 1997	2.59	2.59	2.47	2.48
280	NASDAQ	CWCO	Wed, Jan 15, 1997	2.56	2.56	2.56	2.56
279	NASDAQ	CWCO	Tue, Jan 14, 1997	2.63	2.69	2.56	2.59
278	NASDAQ	CWCO	Mon, Jan 13, 1997	2.72	2.73	2.50	2.69
277	NASDAQ	CWCO	Fri, Jan 10, 1997	2.88	2.88	2.75	2.81
276	NASDAQ	CWCO	Thu, Jan 9, 1997	2.81	2.85	2.81	2.84
275	NASDAQ	CWCO	Tue, Jan 7, 1997	2.84	2.84	2.84	2.84
274	NASDAQ	CWCO	Mon, Jan 6, 1997	2.97	2.97	2.84	2.84
273	NASDAQ	CWCO	Fri, Jan 3, 1997	3.00	3.03	3.00	3.00
272	NASDAQ	CWCO	Tue, Dec 31, 1996	2.88	3.00	2.86	3.00
271	NASDAQ	CWCO	Mon, Dec 30, 1996	2.88	2.88	2.84	2.88
270	NASDAQ	CWCO	Fri, Dec 27, 1996	2.88	3.00	2.88	2.88
269	NASDAQ	CWCO	Thu, Dec 26, 1996	2.88	2.88	2.88	2.88
268	NASDAQ	CWCO	Tue, Dec 24, 1996	2.94	2.95	2.88	2.88
267	NASDAQ	CWCO	Mon, Dec 23, 1996	2.97	3.00	2.94	3.00
266	NASDAQ	CWCO	Fri, Dec 20, 1996	2.98	2.99	2.94	2.94
265	NASDAQ	CWCO	Thu, Dec 19, 1996	3.02	3.02	2.97	2.99
264	NASDAQ	CWCO	Mon, Dec 16, 1996	3.00	3.01	3.00	3.01
263	NASDAQ	CWCO	Fri, Dec 13, 1996	3.00	3.00	3.00	3.00
262	NASDAQ	CWCO	Thu, Dec 12, 1996	3.00	3.00	3.00	3.00
261	NASDAQ	CWCO	Wed, Dec 11, 1996	3.06	3.11	3.00	3.11
260	NASDAQ	CWCO	Tue, Dec 10, 1996	3.17	3.17	3.06	3.06
259	NASDAQ	CWCO	Mon, Dec 9, 1996	3.16	3.16	3.16	3.16
258	NASDAQ	CWCO	Fri, Dec 6, 1996	3.06	3.22	3.00	3.22
257	NASDAQ	CWCO	Thu, Dec 5, 1996	3.03	3.06	3.02	3.02
256	NASDAQ	CWCO	Wed, Dec 4, 1996	3.00	3.03	3.00	3.00
255	NASDAQ	CWCO	Tue, Dec 3, 1996	3.00	3.02	3.00	3.01
254	NASDAQ	CWCO	Mon, Dec 2, 1996	3.13	3.13	3.05	3.05
253	NASDAQ	CWCO	Wed, Nov 27, 1996	3.03	3.03	3.03	3.03
252	NASDAQ	CWCO	Tue, Nov 26, 1996	3.03	3.09	3.02	3.03
251	NASDAQ	CWCO	Mon, Nov 25, 1996	3.00	3.03	3.00	3.00
250	NASDAQ	CWCO	Fri, Nov 22, 1996	3.03	3.03	3.00	3.03
249	NASDAQ	CWCO	Thu, Nov 21, 1996	3.06	3.06	3.03	3.03
248	NASDAQ	CWCO	Wed, Nov 20, 1996	3.06	3.06	3.00	3.03
247	NASDAQ	CWCO	Tue, Nov 19, 1996	3.09	3.16	3.00	3.16
246	NASDAQ	CWCO	Mon, Nov 18, 1996	3.16	3.16	3.16	3.16
245	NASDAQ	CWCO	Fri, Nov 15, 1996	3.19	3.22	3.19	3.22
244	NASDAQ	CWCO	Thu, Nov 14, 1996	3.22	3.25	3.19	3.19
243	NASDAQ	CWCO	Wed, Nov 13, 1996	3.22	3.22	3.19	3.20
242	NASDAQ	CWCO	Tue, Nov 12, 1996	3.31	3.31	3.13	3.13
241	NASDAQ	CWCO	Mon, Nov 11, 1996	3.31	3.31	3.22	3.31
240	NASDAQ	CWCO	Thu, Nov 7, 1996	3.31	3.31	3.25	3.31
239	NASDAQ	CWCO	Wed, Nov 6, 1996	3.38	3.38	3.25	3.28
238	NASDAQ	CWCO	Tue, Nov 5, 1996	3.50	3.50	3.33	3.33
237	NASDAQ	CWCO	Mon, Nov 4, 1996	3.38	3.53	3.31	3.53
236	NASDAQ	CWCO	Fri, Nov 1, 1996	3.13	3.38	3.06	3.38
235	NASDAQ	CWCO	Thu, Oct 31, 1996	3.00	3.19	3.00	3.19
234	NASDAQ	CWCO	Wed, Oct 30, 1996	3.00	3.14	3.00	3.00
233	NASDAQ	CWCO	Tue, Oct 29, 1996	3.00	3.16	3.00	3.06
232	NASDAQ	CWCO	Mon, Oct 28, 1996	3.28	3.28	3.00	3.02
231	NASDAQ	CWCO	Fri, Oct 25, 1996	3.38	3.38	3.31	3.31
230	NASDAQ	CWCO	Thu, Oct 24, 1996	3.31	3.38	3.31	3.34
229	NASDAQ	CWCO	Wed, Oct 23, 1996	3.38	3.39	2.94	3.31
228	NASDAQ	CWCO	Tue, Oct 22, 1996	3.44	3.50	3.13	3.44
227	NASDAQ	CWCO	Mon, Oct 21, 1996	3.56	3.81	3.44	3.44
226	NASDAQ	CWCO	Fri, Oct 18, 1996	3.97	3.97	3.56	3.66
225	NASDAQ	CWCO	Thu, Oct 17, 1996	3.88	3.91	3.88	3.91
224	NASDAQ	CWCO	Wed, Oct 16, 1996	4.00	4.03	3.88	3.88
223	NASDAQ	CWCO	Tue, Oct 15, 1996	4.25	4.56	3.38	4.13
222	NASDAQ	CWCO	Mon, Oct 14, 1996	5.81	5.81	3.38	3.94
221	NASDAQ	CWCO	Fri, Oct 11, 1996	5.56	5.75	5.44	5.75
220	NASDAQ	CWCO	Thu, Oct 10, 1996	5.13	5.56	5.13	5.44
219	NASDAQ	CWCO	Wed, Oct 9, 1996	5.25	5.31	5.13	5.31
218	NASDAQ	CWCO	Tue, Oct 8, 1996	5.38	5.50	5.25	5.31
217	NASDAQ	CWCO	Mon, Oct 7, 1996	5.00	5.31	5.00	5.13
216	NASDAQ	CWCO	Fri, Oct 4, 1996	5.06	5.13	5.06	5.13
215	NASDAQ	CWCO	Thu, Oct 3, 1996	5.00	5.38	5.00	5.00
214	NASDAQ	CWCO	Wed, Oct 2, 1996	5.00	5.38	5.00	5.00
213	NASDAQ	CWCO	Tue, Oct 1, 1996	4.94	5.38	4.94	5.22
212	NASDAQ	CWCO	Mon, Sep 30, 1996	5.00	5.13	4.88	5.13
211	NASDAQ	CWCO	Fri, Sep 27, 1996	4.88	5.00	4.81	4.88
210	NASDAQ	CWCO	Thu, Sep 26, 1996	4.75	5.00	4.75	5.00
209	NASDAQ	CWCO	Wed, Sep 25, 1996	4.75	5.00	4.75	4.75
208	NASDAQ	CWCO	Tue, Sep 24, 1996	4.88	5.00	4.75	5.00
207	NASDAQ	CWCO	Mon, Sep 23, 1996	4.88	4.88	4.69	4.81
206	NASDAQ	CWCO	Fri, Sep 20, 1996	4.75	4.88	4.75	4.75
205	NASDAQ	CWCO	Thu, Sep 19, 1996	4.75	4.75	4.75	4.75
204	NASDAQ	CWCO	Wed, Sep 18, 1996	4.75	4.88	4.75	4.88
203	NASDAQ	CWCO	Tue, Sep 17, 1996	4.75	4.88	4.75	4.75
202	NASDAQ	CWCO	Fri, Sep 13, 1996	4.75	5.00	4.75	4.75
201	NASDAQ	CWCO	Thu, Sep 12, 1996	4.75	4.75	4.75	4.75
200	NASDAQ	CWCO	Wed, Sep 11, 1996	5.00	5.00	4.75	4.75
199	NASDAQ	CWCO	Tue, Sep 10, 1996	4.75	4.75	4.75	4.75
198	NASDAQ	CWCO	Mon, Sep 9, 1996	4.75	5.00	4.75	5.00
197	NASDAQ	CWCO	Fri, Sep 6, 1996	4.75	4.75	4.75	4.75
196	NASDAQ	CWCO	Thu, Sep 5, 1996	4.75	5.00	4.75	4.75
195	NASDAQ	CWCO	Wed, Sep 4, 1996	4.75	5.00	4.75	4.75
194	NASDAQ	CWCO	Tue, Sep 3, 1996	4.75	5.00	4.75	4.75
193	NASDAQ	CWCO	Fri, Aug 30, 1996	5.00	5.00	4.75	5.00
192	NASDAQ	CWCO	Thu, Aug 29, 1996	5.00	5.00	4.75	4.75
191	NASDAQ	CWCO	Wed, Aug 28, 1996	4.75	5.00	4.75	5.00
190	NASDAQ	CWCO	Tue, Aug 27, 1996	4.75	5.00	4.75	5.00
189	NASDAQ	CWCO	Mon, Aug 26, 1996	5.00	5.00	4.75	4.75
188	NASDAQ	CWCO	Fri, Aug 23, 1996	4.94	5.13	4.75	4.75
187	NASDAQ	CWCO	Thu, Aug 22, 1996	4.75	5.13	4.75	4.75
186	NASDAQ	CWCO	Wed, Aug 21, 1996	5.38	5.38	4.75	5.13
185	NASDAQ	CWCO	Tue, Aug 20, 1996	4.81	5.38	4.63	5.13
184	NASDAQ	CWCO	Mon, Aug 19, 1996	4.88	4.88	4.50	4.88
183	NASDAQ	CWCO	Fri, Aug 16, 1996	4.50	4.88	4.50	4.88
182	NASDAQ	CWCO	Thu, Aug 15, 1996	4.69	4.75	4.38	4.56
181	NASDAQ	CWCO	Wed, Aug 14, 1996	4.31	4.50	4.31	4.50
180	NASDAQ	CWCO	Tue, Aug 13, 1996	4.25	4.50	4.25	4.31
179	NASDAQ	CWCO	Mon, Aug 12, 1996	4.25	4.27	4.25	4.27
178	NASDAQ	CWCO	Thu, Aug 8, 1996	4.25	4.27	4.25	4.27
177	NASDAQ	CWCO	Wed, Aug 7, 1996	4.25	4.31	4.25	4.25
176	NASDAQ	CWCO	Mon, Aug 5, 1996	4.13	4.13	4.13	4.13
175	NASDAQ	CWCO	Fri, Aug 2, 1996	4.13	4.19	4.13	4.13
174	NASDAQ	CWCO	Thu, Aug 1, 1996	4.69	4.69	4.00	4.38
173	NASDAQ	CWCO	Wed, Jul 31, 1996	4.75	4.75	4.38	4.44
172	NASDAQ	CWCO	Tue, Jul 30, 1996	4.75	4.75	4.38	4.38
171	NASDAQ	CWCO	Mon, Jul 29, 1996	4.38	4.50	4.38	4.50
170	NASDAQ	CWCO	Fri, Jul 26, 1996	4.38	4.75	4.38	4.38
169	NASDAQ	CWCO	Thu, Jul 25, 1996	4.38	4.38	4.38	4.38
168	NASDAQ	CWCO	Wed, Jul 24, 1996	4.38	4.50	4.38	4.50
167	NASDAQ	CWCO	Tue, Jul 23, 1996	4.75	4.75	4.38	4.38
166	NASDAQ	CWCO	Mon, Jul 22, 1996	4.63	4.63	4.38	4.38
165	NASDAQ	CWCO	Fri, Jul 19, 1996	4.44	4.44	4.44	4.44
164	NASDAQ	CWCO	Thu, Jul 18, 1996	4.44	4.44	4.44	4.44
163	NASDAQ	CWCO	Wed, Jul 17, 1996	4.44	4.50	4.44	4.44
162	NASDAQ	CWCO	Tue, Jul 16, 1996	4.44	4.47	4.44	4.44
161	NASDAQ	CWCO	Mon, Jul 15, 1996	4.44	4.44	4.44	4.44
160	NASDAQ	CWCO	Fri, Jul 12, 1996	4.50	4.50	4.50	4.50
159	NASDAQ	CWCO	Thu, Jul 11, 1996	4.50	4.53	4.50	4.53
158	NASDAQ	CWCO	Wed, Jul 10, 1996	4.50	4.50	4.50	4.50
157	NASDAQ	CWCO	Tue, Jul 9, 1996	4.56	4.56	4.50	4.50
156	NASDAQ	CWCO	Mon, Jul 8, 1996	4.50	4.53	4.50	4.50
155	NASDAQ	CWCO	Wed, Jul 3, 1996	4.63	4.63	4.50	4.50
154	NASDAQ	CWCO	Tue, Jul 2, 1996	4.63	4.81	4.63	4.81
153	NASDAQ	CWCO	Mon, Jul 1, 1996	4.81	4.81	4.63	4.81
152	NASDAQ	CWCO	Thu, Jun 27, 1996	4.81	4.81	4.50	4.63
151	NASDAQ	CWCO	Wed, Jun 26, 1996	4.81	4.81	4.50	4.53
150	NASDAQ	CWCO	Tue, Jun 25, 1996	4.38	4.81	4.38	4.81
149	NASDAQ	CWCO	Mon, Jun 24, 1996	4.50	4.69	4.31	4.31
148	NASDAQ	CWCO	Fri, Jun 21, 1996	4.69	4.69	4.31	4.50
147	NASDAQ	CWCO	Thu, Jun 20, 1996	4.38	4.50	4.31	4.31
146	NASDAQ	CWCO	Wed, Jun 19, 1996	4.50	4.75	4.38	4.50
145	NASDAQ	CWCO	Tue, Jun 18, 1996	4.75	4.75	4.50	4.50
144	NASDAQ	CWCO	Mon, Jun 17, 1996	4.59	4.59	4.50	4.50
143	NASDAQ	CWCO	Fri, Jun 14, 1996	4.56	4.56	4.50	4.50
142	NASDAQ	CWCO	Wed, Jun 12, 1996	4.56	4.56	4.56	4.56
141	NASDAQ	CWCO	Tue, Jun 11, 1996	4.56	4.75	4.56	4.56
140	NASDAQ	CWCO	Mon, Jun 10, 1996	4.63	4.63	4.56	4.56
139	NASDAQ	CWCO	Fri, Jun 7, 1996	4.81	4.81	4.63	4.63
138	NASDAQ	CWCO	Thu, Jun 6, 1996	4.69	5.00	4.63	4.63
137	NASDAQ	CWCO	Wed, Jun 5, 1996	4.63	5.13	4.63	4.69
136	NASDAQ	CWCO	Tue, Jun 4, 1996	4.13	5.06	4.13	5.00
135	NASDAQ	CWCO	Fri, May 31, 1996	4.00	4.25	4.00	4.00
134	NASDAQ	CWCO	Thu, May 30, 1996	4.13	4.25	4.00	4.00
133	NASDAQ	CWCO	Wed, May 29, 1996	4.38	4.38	4.13	4.13
132	NASDAQ	CWCO	Tue, May 28, 1996	4.13	4.44	4.13	4.13
131	NASDAQ	CWCO	Fri, May 24, 1996	4.25	4.56	4.13	4.56
130	NASDAQ	CWCO	Thu, May 23, 1996	4.56	4.56	4.13	4.31
129	NASDAQ	CWCO	Wed, May 22, 1996	4.56	4.56	4.13	4.13
128	NASDAQ	CWCO	Tue, May 21, 1996	4.13	4.56	4.13	4.13
127	NASDAQ	CWCO	Fri, May 17, 1996	4.13	4.25	4.13	4.25
126	NASDAQ	CWCO	Thu, May 16, 1996	4.25	4.56	4.13	4.13
125	NASDAQ	CWCO	Wed, May 15, 1996	4.25	4.50	4.25	4.50
124	NASDAQ	CWCO	Tue, May 14, 1996	4.38	4.38	4.25	4.25
123	NASDAQ	CWCO	Mon, May 13, 1996	4.25	4.30	4.25	4.30
122	NASDAQ	CWCO	Fri, May 10, 1996	4.25	4.56	4.25	4.25
121	NASDAQ	CWCO	Thu, May 9, 1996	4.38	4.38	4.25	4.25
120	NASDAQ	CWCO	Wed, May 8, 1996	4.25	4.50	4.25	4.50
119	NASDAQ	CWCO	Tue, May 7, 1996	4.25	4.56	4.25	4.25
118	NASDAQ	CWCO	Mon, May 6, 1996	4.25	4.56	4.25	4.31
117	NASDAQ	CWCO	Thu, May 2, 1996	4.25	4.56	4.25	4.56
116	NASDAQ	CWCO	Wed, May 1, 1996	4.25	4.31	4.25	4.31
115	NASDAQ	CWCO	Tue, Apr 30, 1996	4.25	4.50	4.25	4.50
114	NASDAQ	CWCO	Mon, Apr 29, 1996	4.25	4.56	4.25	4.56
113	NASDAQ	CWCO	Fri, Apr 26, 1996	4.56	4.56	4.56	4.56
112	NASDAQ	CWCO	Thu, Apr 25, 1996	4.38	4.56	4.25	4.50
111	NASDAQ	CWCO	Wed, Apr 24, 1996	4.25	4.56	4.25	4.56
110	NASDAQ	CWCO	Tue, Apr 23, 1996	4.63	4.63	4.25	4.25
109	NASDAQ	CWCO	Mon, Apr 22, 1996	4.13	4.75	4.06	4.75
108	NASDAQ	CWCO	Fri, Apr 19, 1996	4.00	4.31	3.75	4.00
107	NASDAQ	CWCO	Thu, Apr 18, 1996	3.50	4.00	3.38	4.00
106	NASDAQ	CWCO	Wed, Apr 17, 1996	3.50	3.75	3.38	3.63
105	NASDAQ	CWCO	Tue, Apr 16, 1996	4.25	4.25	2.75	3.75
104	NASDAQ	CWCO	Mon, Apr 15, 1996	3.88	4.25	3.88	4.25
103	NASDAQ	CWCO	Fri, Apr 12, 1996	3.88	4.13	3.88	4.00
102	NASDAQ	CWCO	Thu, Apr 11, 1996	4.38	4.38	4.00	4.13
101	NASDAQ	CWCO	Wed, Apr 10, 1996	4.00	4.38	4.00	4.25
100	NASDAQ	CWCO	Tue, Apr 9, 1996	4.50	4.50	3.75	4.38
99	NASDAQ	CWCO	Mon, Apr 8, 1996	4.38	4.50	4.13	4.38
98	NASDAQ	CWCO	Thu, Apr 4, 1996	4.25	4.50	3.88	4.50
97	NASDAQ	CWCO	Wed, Apr 3, 1996	3.63	4.25	3.25	4.25
96	NASDAQ	CWCO	Tue, Apr 2, 1996	3.44	3.56	3.44	3.56
95	NASDAQ	CWCO	Mon, Apr 1, 1996	3.44	3.44	3.44	3.44
94	NASDAQ	CWCO	Thu, Mar 28, 1996	3.44	3.44	3.00	3.44
93	NASDAQ	CWCO	Wed, Mar 27, 1996	3.44	3.44	3.44	3.44
92	NASDAQ	CWCO	Tue, Mar 26, 1996	3.44	3.44	3.25	3.25
91	NASDAQ	CWCO	Thu, Mar 21, 1996	3.06	3.06	3.06	3.06
90	NASDAQ	CWCO	Wed, Mar 20, 1996	3.06	3.06	3.06	3.06
89	NASDAQ	CWCO	Tue, Mar 19, 1996	3.25	3.25	3.25	3.25
88	NASDAQ	CWCO	Fri, Mar 15, 1996	3.56	3.56	3.44	3.56
87	NASDAQ	CWCO	Thu, Mar 14, 1996	3.56	3.56	3.25	3.53
86	NASDAQ	CWCO	Wed, Mar 13, 1996	3.13	3.50	3.13	3.50
85	NASDAQ	CWCO	Mon, Mar 11, 1996	3.06	3.06	3.06	3.06
84	NASDAQ	CWCO	Wed, Mar 6, 1996	3.06	3.06	3.06	3.06
83	NASDAQ	CWCO	Mon, Mar 4, 1996	3.06	3.06	3.06	3.06
82	NASDAQ	CWCO	Fri, Feb 23, 1996	2.88	3.00	2.88	3.00
81	NASDAQ	CWCO	Fri, Feb 16, 1996	2.88	2.88	2.88	2.88
80	NASDAQ	CWCO	Thu, Feb 8, 1996	2.63	2.63	2.63	2.63
79	NASDAQ	CWCO	Tue, Feb 6, 1996	2.56	2.56	2.56	2.56
78	NASDAQ	CWCO	Mon, Feb 5, 1996	2.56	2.56	2.56	2.56
77	NASDAQ	CWCO	Fri, Feb 2, 1996	2.56	2.56	2.56	2.56
76	NASDAQ	CWCO	Thu, Feb 1, 1996	2.56	2.56	2.56	2.56
75	NASDAQ	CWCO	Thu, Jan 25, 1996	2.56	2.56	2.56	2.56
74	NASDAQ	CWCO	Mon, Jan 22, 1996	2.59	2.59	2.59	2.59
73	NASDAQ	CWCO	Thu, Jan 18, 1996	2.50	2.50	2.50	2.50
72	NASDAQ	CWCO	Wed, Jan 17, 1996	2.50	2.50	2.50	2.50
71	NASDAQ	CWCO	Thu, Jan 11, 1996	2.63	2.63	2.63	2.63
70	NASDAQ	CWCO	Wed, Jan 10, 1996	2.50	2.50	2.50	2.50
69	NASDAQ	CWCO	Tue, Jan 9, 1996	2.50	2.50	2.50	2.50
68	NASDAQ	CWCO	Mon, Jan 8, 1996	2.50	2.50	2.50	2.50
67	NASDAQ	CWCO	Fri, Jan 5, 1996	2.50	2.50	2.50	2.50
66	NASDAQ	CWCO	Thu, Jan 4, 1996	2.50	2.50	2.50	2.50
65	NASDAQ	CWCO	Wed, Jan 3, 1996	2.63	2.63	2.53	2.53
64	NASDAQ	CWCO	Fri, Dec 29, 1995	2.50	2.50	2.50	2.50
63	NASDAQ	CWCO	Thu, Dec 28, 1995	2.56	2.56	2.56	2.56
62	NASDAQ	CWCO	Wed, Dec 27, 1995	2.50	2.56	2.50	2.56
61	NASDAQ	CWCO	Tue, Dec 26, 1995	2.50	2.53	2.50	2.53
60	NASDAQ	CWCO	Thu, Dec 21, 1995	2.53	2.53	2.53	2.53
59	NASDAQ	CWCO	Tue, Dec 19, 1995	2.50	2.50	2.50	2.50
58	NASDAQ	CWCO	Mon, Dec 18, 1995	2.63	2.63	2.50	2.50
57	NASDAQ	CWCO	Fri, Dec 15, 1995	2.50	2.50	2.50	2.50
56	NASDAQ	CWCO	Mon, Dec 11, 1995	2.56	2.56	2.56	2.56
55	NASDAQ	CWCO	Fri, Dec 8, 1995	2.63	2.63	2.63	2.63
54	NASDAQ	CWCO	Thu, Dec 7, 1995	2.63	2.63	2.63	2.63
53	NASDAQ	CWCO	Wed, Dec 6, 1995	2.63	2.63	2.50	2.50
52	NASDAQ	CWCO	Tue, Dec 5, 1995	2.50	2.50	2.50	2.50
51	NASDAQ	CWCO	Mon, Dec 4, 1995	2.50	2.50	2.50	2.50
50	NASDAQ	CWCO	Thu, Nov 30, 1995	2.50	2.50	2.50	2.50
49	NASDAQ	CWCO	Mon, Nov 27, 1995	2.50	2.50	2.50	2.50
48	NASDAQ	CWCO	Fri, Nov 24, 1995	2.56	2.56	2.56	2.56
47	NASDAQ	CWCO	Wed, Nov 22, 1995	2.63	2.63	2.53	2.53
46	NASDAQ	CWCO	Mon, Nov 20, 1995	2.63	2.63	2.50	2.50
45	NASDAQ	CWCO	Tue, Nov 14, 1995	2.50	2.50	2.50	2.50
44	NASDAQ	CWCO	Mon, Nov 13, 1995	2.44	2.44	2.44	2.44
43	NASDAQ	CWCO	Thu, Nov 9, 1995	2.38	2.44	2.38	2.38
42	NASDAQ	CWCO	Wed, Nov 8, 1995	2.38	2.38	2.34	2.38
41	NASDAQ	CWCO	Tue, Nov 7, 1995	2.38	2.38	2.25	2.25
40	NASDAQ	CWCO	Mon, Nov 6, 1995	2.44	2.44	2.25	2.25
39	NASDAQ	CWCO	Fri, Nov 3, 1995	2.50	2.50	2.50	2.50
38	NASDAQ	CWCO	Thu, Nov 2, 1995	2.50	2.50	2.50	2.50
37	NASDAQ	CWCO	Tue, Oct 31, 1995	2.25	2.50	2.25	2.50
36	NASDAQ	CWCO	Mon, Oct 30, 1995	2.25	2.25	2.25	2.25
35	NASDAQ	CWCO	Thu, Oct 26, 1995	2.38	2.38	2.25	2.25
34	NASDAQ	CWCO	Tue, Oct 24, 1995	2.25	2.25	2.19	2.19
33	NASDAQ	CWCO	Fri, Oct 20, 1995	2.19	2.19	2.19	2.19
32	NASDAQ	CWCO	Thu, Oct 19, 1995	2.19	2.31	2.19	2.25
31	NASDAQ	CWCO	Mon, Oct 16, 1995	2.19	2.19	2.19	2.19
30	NASDAQ	CWCO	Fri, Oct 13, 1995	2.13	2.38	2.13	2.25
29	NASDAQ	CWCO	Tue, Oct 10, 1995	2.25	2.25	2.13	2.13
28	NASDAQ	CWCO	Mon, Oct 9, 1995	2.44	2.44	2.44	2.44
27	NASDAQ	CWCO	Fri, Oct 6, 1995	2.25	2.44	2.25	2.44
26	NASDAQ	CWCO	Wed, Oct 4, 1995	2.25	2.25	2.25	2.25
25	NASDAQ	CWCO	Tue, Oct 3, 1995	2.25	2.25	2.25	2.25
24	NASDAQ	CWCO	Mon, Oct 2, 1995	2.25	2.25	2.25	2.25
23	NASDAQ	CWCO	Thu, Sep 28, 1995	2.38	2.44	2.38	2.44
22	NASDAQ	CWCO	Wed, Sep 27, 1995	2.25	2.25	2.25	2.25
21	NASDAQ	CWCO	Mon, Sep 25, 1995	2.13	2.13	2.13	2.13
20	NASDAQ	CWCO	Fri, Sep 22, 1995	2.13	2.50	2.13	2.50
19	NASDAQ	CWCO	Thu, Sep 21, 1995	2.13	2.13	2.13	2.13
18	NASDAQ	CWCO	Wed, Sep 20, 1995	2.06	2.14	2.06	2.14
17	NASDAQ	CWCO	Mon, Sep 18, 1995	2.00	2.25	2.00	2.06
16	NASDAQ	CWCO	Fri, Sep 8, 1995	2.00	2.00	2.00	2.00
15	NASDAQ	CWCO	Thu, Sep 7, 1995	2.00	2.00	2.00	2.00
14	NASDAQ	CWCO	Wed, Sep 6, 1995	1.88	1.91	1.88	1.91
13	NASDAQ	CWCO	Tue, Sep 5, 1995	1.88	1.88	1.88	1.88
12	NASDAQ	CWCO	Tue, Aug 22, 1995	1.75	1.75	1.75	1.75
11	NASDAQ	CWCO	Wed, Aug 16, 1995	1.88	1.88	1.88	1.88
10	NASDAQ	CWCO	Fri, Aug 11, 1995	1.75	1.75	1.75	1.75
9	NASDAQ	CWCO	Wed, Aug 9, 1995	1.75	1.75	1.75	1.75
8	NASDAQ	CWCO	Thu, Aug 3, 1995	1.75	1.75	1.75	1.75
7	NASDAQ	CWCO	Tue, Jul 18, 1995	1.75	1.75	1.75	1.75
6	NASDAQ	CWCO	Wed, Jun 21, 1995	2.00	2.00	2.00	2.00
5	NASDAQ	CWCO	Tue, Jun 20, 1995	1.50	2.00	1.50	2.00
4	NASDAQ	CWCO	Mon, Jun 19, 1995	2.00	2.00	2.00	2.00
3	NASDAQ	CWCO	Mon, Jun 5, 1995	2.00	2.03	2.00	2.03
2	NASDAQ	CWCO	Fri, Jun 2, 1995	2.00	2.03	2.00	2.03
1	NASDAQ	CWCO	Thu, Jun 1, 1995	2.00	2.03	2.00	2.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Consolidated Water Co Ltd NASDAQ:CWCO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024