Camping World Holdings Inc NYSE:CWH Historical Prices

Below are the 2663 trading days of historical prices for CWH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2663	NYSE	CWH	Fri, Mar 1, 2024	26.64	27.66	26.19	27.48
2662	NYSE	CWH	Thu, Feb 29, 2024	26.91	26.95	26.36	26.69
2661	NYSE	CWH	Wed, Feb 28, 2024	26.18	26.70	25.95	26.39
2660	NYSE	CWH	Tue, Feb 27, 2024	25.89	26.99	25.88	26.56
2659	NYSE	CWH	Mon, Feb 26, 2024	24.92	25.79	24.91	25.46
2658	NYSE	CWH	Fri, Feb 23, 2024	25.19	25.41	24.73	25.19
2657	NYSE	CWH	Thu, Feb 22, 2024	24.98	25.98	24.58	25.23
2656	NYSE	CWH	Wed, Feb 21, 2024	25.48	25.97	24.77	25.10
2655	NYSE	CWH	Tue, Feb 20, 2024	25.49	25.74	25.00	25.73
2654	NYSE	CWH	Fri, Feb 16, 2024	26.04	26.37	25.93	25.98
2653	NYSE	CWH	Thu, Feb 15, 2024	26.71	26.92	26.17	26.57
2652	NYSE	CWH	Wed, Feb 14, 2024	26.50	26.66	25.84	26.39
2651	NYSE	CWH	Tue, Feb 13, 2024	25.00	26.06	24.60	25.88
2650	NYSE	CWH	Mon, Feb 12, 2024	25.41	26.42	25.37	26.30
2649	NYSE	CWH	Fri, Feb 9, 2024	24.56	25.71	24.46	25.38
2648	NYSE	CWH	Thu, Feb 8, 2024	24.66	24.86	24.39	24.50
2647	NYSE	CWH	Wed, Feb 7, 2024	25.21	25.21	24.68	24.70
2646	NYSE	CWH	Tue, Feb 6, 2024	24.60	25.28	24.46	25.09
2645	NYSE	CWH	Mon, Feb 5, 2024	24.68	24.99	24.36	24.74
2644	NYSE	CWH	Fri, Feb 2, 2024	24.80	25.45	24.37	25.20
2643	NYSE	CWH	Thu, Feb 1, 2024	25.13	25.51	24.59	25.44
2642	NYSE	CWH	Wed, Jan 31, 2024	24.91	25.69	24.54	24.85
2641	NYSE	CWH	Tue, Jan 30, 2024	25.40	25.50	24.95	25.06
2640	NYSE	CWH	Mon, Jan 29, 2024	25.20	25.89	24.95	25.74
2639	NYSE	CWH	Fri, Jan 26, 2024	25.54	25.85	25.04	25.27
2638	NYSE	CWH	Thu, Jan 25, 2024	25.53	25.70	24.72	25.24
2637	NYSE	CWH	Wed, Jan 24, 2024	26.26	26.26	24.82	25.09
2636	NYSE	CWH	Tue, Jan 23, 2024	26.56	26.75	25.47	25.80
2635	NYSE	CWH	Mon, Jan 22, 2024	25.77	26.25	25.58	26.07
2634	NYSE	CWH	Fri, Jan 19, 2024	24.94	25.77	24.42	25.58
2633	NYSE	CWH	Thu, Jan 18, 2024	24.33	24.97	24.10	24.77
2632	NYSE	CWH	Wed, Jan 17, 2024	24.20	24.56	23.67	23.87
2631	NYSE	CWH	Tue, Jan 16, 2024	25.11	25.11	24.18	24.61
2630	NYSE	CWH	Fri, Jan 12, 2024	25.93	25.93	25.01	25.29
2629	NYSE	CWH	Thu, Jan 11, 2024	25.19	25.54	24.65	25.24
2628	NYSE	CWH	Wed, Jan 10, 2024	25.20	25.34	24.84	25.21
2627	NYSE	CWH	Tue, Jan 9, 2024	25.28	25.58	24.90	25.18
2626	NYSE	CWH	Mon, Jan 8, 2024	24.83	25.82	24.71	25.65
2625	NYSE	CWH	Fri, Jan 5, 2024	25.04	25.57	24.61	24.75
2624	NYSE	CWH	Thu, Jan 4, 2024	24.51	25.65	24.28	25.27
2623	NYSE	CWH	Wed, Jan 3, 2024	25.77	25.99	24.35	24.43
2622	NYSE	CWH	Tue, Jan 2, 2024	25.89	27.14	25.89	26.44
2621	NYSE	CWH	Fri, Dec 29, 2023	26.88	27.02	25.79	26.26
2620	NYSE	CWH	Thu, Dec 28, 2023	27.24	27.30	26.82	27.12
2619	NYSE	CWH	Wed, Dec 27, 2023	27.29	27.54	27.04	27.42
2618	NYSE	CWH	Tue, Dec 26, 2023	26.79	27.35	26.51	27.27
2617	NYSE	CWH	Fri, Dec 22, 2023	26.72	27.26	26.67	26.75
2616	NYSE	CWH	Thu, Dec 21, 2023	26.70	27.04	26.50	26.97
2615	NYSE	CWH	Wed, Dec 20, 2023	27.01	27.26	26.02	26.03
2614	NYSE	CWH	Tue, Dec 19, 2023	27.10	27.53	27.00	27.39
2613	NYSE	CWH	Mon, Dec 18, 2023	27.34	27.40	26.73	26.85
2612	NYSE	CWH	Fri, Dec 15, 2023	27.63	27.67	27.02	27.31
2611	NYSE	CWH	Thu, Dec 14, 2023	26.07	28.05	26.05	27.63
2610	NYSE	CWH	Wed, Dec 13, 2023	23.84	25.71	23.55	25.54
2609	NYSE	CWH	Tue, Dec 12, 2023	23.88	24.12	23.52	23.73
2608	NYSE	CWH	Mon, Dec 11, 2023	23.42	24.11	23.32	23.85
2607	NYSE	CWH	Fri, Dec 8, 2023	22.82	23.42	22.82	23.40
2606	NYSE	CWH	Thu, Dec 7, 2023	22.44	22.91	22.25	22.83
2605	NYSE	CWH	Wed, Dec 6, 2023	22.14	22.75	21.96	22.40
2604	NYSE	CWH	Tue, Dec 5, 2023	22.23	22.54	21.84	21.85
2603	NYSE	CWH	Mon, Dec 4, 2023	22.15	22.71	21.97	22.48
2602	NYSE	CWH	Fri, Dec 1, 2023	21.05	22.27	20.80	22.23
2601	NYSE	CWH	Thu, Nov 30, 2023	21.69	21.75	21.07	21.14
2600	NYSE	CWH	Wed, Nov 29, 2023	21.85	22.12	21.52	21.66
2599	NYSE	CWH	Tue, Nov 28, 2023	21.29	21.68	21.10	21.50
2598	NYSE	CWH	Mon, Nov 27, 2023	21.24	21.46	21.13	21.32
2597	NYSE	CWH	Fri, Nov 24, 2023	21.42	21.64	21.06	21.39
2596	NYSE	CWH	Wed, Nov 22, 2023	21.66	21.69	21.25	21.39
2595	NYSE	CWH	Tue, Nov 21, 2023	21.59	21.72	21.22	21.35
2594	NYSE	CWH	Mon, Nov 20, 2023	21.52	21.90	21.26	21.88
2593	NYSE	CWH	Fri, Nov 17, 2023	21.13	21.65	21.04	21.60
2592	NYSE	CWH	Thu, Nov 16, 2023	21.06	21.28	20.65	20.89
2591	NYSE	CWH	Wed, Nov 15, 2023	21.16	21.95	21.06	21.32
2590	NYSE	CWH	Tue, Nov 14, 2023	20.00	21.23	19.77	21.01
2589	NYSE	CWH	Mon, Nov 13, 2023	18.57	19.40	18.57	19.02
2588	NYSE	CWH	Fri, Nov 10, 2023	18.45	18.65	17.74	18.64
2587	NYSE	CWH	Thu, Nov 9, 2023	19.02	19.02	18.12	18.30
2586	NYSE	CWH	Wed, Nov 8, 2023	19.05	19.08	18.75	18.91
2585	NYSE	CWH	Tue, Nov 7, 2023	18.84	19.29	18.69	19.20
2584	NYSE	CWH	Mon, Nov 6, 2023	18.95	19.20	18.77	18.98
2583	NYSE	CWH	Fri, Nov 3, 2023	19.00	19.58	19.00	19.13
2582	NYSE	CWH	Thu, Nov 2, 2023	21.12	23.00	18.43	18.61
2581	NYSE	CWH	Wed, Nov 1, 2023	16.73	17.36	16.20	17.28
2580	NYSE	CWH	Tue, Oct 31, 2023	16.33	16.80	16.18	16.75
2579	NYSE	CWH	Mon, Oct 30, 2023	16.85	17.03	16.42	16.52
2578	NYSE	CWH	Fri, Oct 27, 2023	17.38	17.50	16.47	16.57
2577	NYSE	CWH	Thu, Oct 26, 2023	17.27	17.82	17.21	17.38
2576	NYSE	CWH	Wed, Oct 25, 2023	17.20	17.47	16.90	17.11
2575	NYSE	CWH	Tue, Oct 24, 2023	17.67	18.20	17.44	17.45
2574	NYSE	CWH	Mon, Oct 23, 2023	17.23	17.98	17.13	17.50
2573	NYSE	CWH	Fri, Oct 20, 2023	17.29	17.57	17.15	17.21
2572	NYSE	CWH	Thu, Oct 19, 2023	17.61	17.74	17.04	17.22
2571	NYSE	CWH	Wed, Oct 18, 2023	17.84	18.00	17.46	17.66
2570	NYSE	CWH	Tue, Oct 17, 2023	17.58	18.22	17.58	18.21
2569	NYSE	CWH	Mon, Oct 16, 2023	17.38	17.91	17.23	17.76
2568	NYSE	CWH	Fri, Oct 13, 2023	17.27	17.34	16.89	17.14
2567	NYSE	CWH	Thu, Oct 12, 2023	17.94	17.94	17.03	17.28
2566	NYSE	CWH	Wed, Oct 11, 2023	18.36	18.60	17.79	17.95
2565	NYSE	CWH	Tue, Oct 10, 2023	17.83	18.64	17.79	18.39
2564	NYSE	CWH	Mon, Oct 9, 2023	17.67	17.93	17.31	17.72
2563	NYSE	CWH	Fri, Oct 6, 2023	17.55	18.50	17.24	17.99
2562	NYSE	CWH	Thu, Oct 5, 2023	18.33	18.38	17.60	17.69
2561	NYSE	CWH	Wed, Oct 4, 2023	19.38	19.43	18.42	18.57
2560	NYSE	CWH	Tue, Oct 3, 2023	19.94	20.20	19.16	19.35
2559	NYSE	CWH	Mon, Oct 2, 2023	20.37	20.60	20.06	20.12
2558	NYSE	CWH	Fri, Sep 29, 2023	20.53	20.86	20.23	20.41
2557	NYSE	CWH	Thu, Sep 28, 2023	19.47	20.50	19.47	20.40
2556	NYSE	CWH	Wed, Sep 27, 2023	19.85	19.98	19.27	19.60
2555	NYSE	CWH	Tue, Sep 26, 2023	19.44	20.07	19.43	19.70
2554	NYSE	CWH	Mon, Sep 25, 2023	19.81	19.94	19.29	19.74
2553	NYSE	CWH	Fri, Sep 22, 2023	19.83	20.08	19.82	19.94
2552	NYSE	CWH	Thu, Sep 21, 2023	20.02	20.27	19.83	19.89
2551	NYSE	CWH	Wed, Sep 20, 2023	20.28	20.66	20.21	20.33
2550	NYSE	CWH	Tue, Sep 19, 2023	20.44	20.50	19.96	20.23
2549	NYSE	CWH	Mon, Sep 18, 2023	21.17	21.29	20.43	20.49
2548	NYSE	CWH	Fri, Sep 15, 2023	21.62	21.65	21.09	21.24
2547	NYSE	CWH	Thu, Sep 14, 2023	21.72	21.95	21.52	21.86
2546	NYSE	CWH	Wed, Sep 13, 2023	21.66	21.81	21.31	21.55
2545	NYSE	CWH	Tue, Sep 12, 2023	22.30	22.57	22.03	21.98
2544	NYSE	CWH	Mon, Sep 11, 2023	22.30	22.71	22.01	22.20
2543	NYSE	CWH	Fri, Sep 8, 2023	22.50	22.56	21.76	22.00
2542	NYSE	CWH	Thu, Sep 7, 2023	23.00	23.01	22.58	22.62
2541	NYSE	CWH	Wed, Sep 6, 2023	23.55	23.58	23.00	23.11
2540	NYSE	CWH	Tue, Sep 5, 2023	24.96	25.06	23.41	23.45
2539	NYSE	CWH	Fri, Sep 1, 2023	25.65	25.98	25.03	25.33
2538	NYSE	CWH	Thu, Aug 31, 2023	25.25	25.36	24.72	24.73
2537	NYSE	CWH	Wed, Aug 30, 2023	25.54	25.86	25.00	25.13
2536	NYSE	CWH	Tue, Aug 29, 2023	24.98	25.83	24.71	25.82
2535	NYSE	CWH	Mon, Aug 28, 2023	24.55	24.94	24.30	24.92
2534	NYSE	CWH	Fri, Aug 25, 2023	24.99	25.20	24.34	24.51
2533	NYSE	CWH	Thu, Aug 24, 2023	25.31	25.66	24.60	24.86
2532	NYSE	CWH	Wed, Aug 23, 2023	25.26	25.95	25.16	25.59
2531	NYSE	CWH	Tue, Aug 22, 2023	25.70	25.75	24.91	25.31
2530	NYSE	CWH	Mon, Aug 21, 2023	26.04	26.33	25.58	25.60
2529	NYSE	CWH	Fri, Aug 18, 2023	25.55	26.34	25.50	26.06
2528	NYSE	CWH	Thu, Aug 17, 2023	26.04	26.46	25.60	25.79
2527	NYSE	CWH	Wed, Aug 16, 2023	26.50	26.70	25.90	25.91
2526	NYSE	CWH	Tue, Aug 15, 2023	27.82	27.83	26.49	26.50
2525	NYSE	CWH	Mon, Aug 14, 2023	27.45	27.93	27.23	27.91
2524	NYSE	CWH	Fri, Aug 11, 2023	27.59	27.99	27.51	27.60
2523	NYSE	CWH	Thu, Aug 10, 2023	27.81	28.21	27.28	27.72
2522	NYSE	CWH	Wed, Aug 9, 2023	28.07	28.21	27.60	27.72
2521	NYSE	CWH	Tue, Aug 8, 2023	27.76	28.23	27.47	28.21
2520	NYSE	CWH	Mon, Aug 7, 2023	28.75	29.24	27.58	28.29
2519	NYSE	CWH	Fri, Aug 4, 2023	26.31	28.11	25.92	27.43
2518	NYSE	CWH	Thu, Aug 3, 2023	27.30	27.48	25.61	26.51
2517	NYSE	CWH	Wed, Aug 2, 2023	26.34	30.49	26.34	27.40
2516	NYSE	CWH	Tue, Aug 1, 2023	31.78	31.88	31.15	31.27
2515	NYSE	CWH	Mon, Jul 31, 2023	32.23	32.27	31.41	32.03
2514	NYSE	CWH	Fri, Jul 28, 2023	31.82	32.23	31.50	31.98
2513	NYSE	CWH	Thu, Jul 27, 2023	32.42	32.54	31.27	31.55
2512	NYSE	CWH	Wed, Jul 26, 2023	31.30	32.20	31.30	32.18
2511	NYSE	CWH	Tue, Jul 25, 2023	31.93	32.40	31.25	31.30
2510	NYSE	CWH	Mon, Jul 24, 2023	31.55	31.92	31.13	31.32
2509	NYSE	CWH	Fri, Jul 21, 2023	32.13	32.15	31.23	31.36
2508	NYSE	CWH	Thu, Jul 20, 2023	32.00	32.14	31.64	31.74
2507	NYSE	CWH	Wed, Jul 19, 2023	32.16	32.53	31.73	31.85
2506	NYSE	CWH	Tue, Jul 18, 2023	31.31	32.51	31.23	32.20
2505	NYSE	CWH	Mon, Jul 17, 2023	31.68	32.66	31.41	32.48
2504	NYSE	CWH	Fri, Jul 14, 2023	32.59	32.59	31.09	31.59
2503	NYSE	CWH	Thu, Jul 13, 2023	31.96	32.88	31.60	32.33
2502	NYSE	CWH	Wed, Jul 12, 2023	31.25	32.02	30.59	31.96
2501	NYSE	CWH	Tue, Jul 11, 2023	30.40	30.74	30.10	30.73
2500	NYSE	CWH	Mon, Jul 10, 2023	28.46	30.40	28.46	30.34
2499	NYSE	CWH	Fri, Jul 7, 2023	28.74	28.99	28.38	28.46
2498	NYSE	CWH	Thu, Jul 6, 2023	28.78	29.14	28.12	28.60
2497	NYSE	CWH	Wed, Jul 5, 2023	29.74	29.79	29.08	29.08
2496	NYSE	CWH	Mon, Jul 3, 2023	29.80	30.49	29.63	29.73
2495	NYSE	CWH	Fri, Jun 30, 2023	30.01	30.49	29.60	30.10
2494	NYSE	CWH	Thu, Jun 29, 2023	28.88	29.09	28.68	28.71
2493	NYSE	CWH	Wed, Jun 28, 2023	28.58	28.88	28.32	28.75
2492	NYSE	CWH	Tue, Jun 27, 2023	27.75	28.94	27.51	28.84
2491	NYSE	CWH	Mon, Jun 26, 2023	27.81	27.92	27.16	27.42
2490	NYSE	CWH	Fri, Jun 23, 2023	28.00	28.32	27.49	27.62
2489	NYSE	CWH	Thu, Jun 22, 2023	28.74	28.75	27.96	28.33
2488	NYSE	CWH	Wed, Jun 21, 2023	26.97	28.78	26.79	28.70
2487	NYSE	CWH	Tue, Jun 20, 2023	27.87	27.96	27.14	27.44
2486	NYSE	CWH	Fri, Jun 16, 2023	28.88	28.89	27.84	28.07
2485	NYSE	CWH	Thu, Jun 15, 2023	28.74	29.23	28.57	28.86
2484	NYSE	CWH	Wed, Jun 14, 2023	28.87	29.24	28.43	28.79
2483	NYSE	CWH	Tue, Jun 13, 2023	28.24	29.24	28.20	29.04
2482	NYSE	CWH	Mon, Jun 12, 2023	29.00	29.26	28.72	28.28
2481	NYSE	CWH	Fri, Jun 9, 2023	29.15	29.58	28.79	28.92
2480	NYSE	CWH	Thu, Jun 8, 2023	29.20	29.41	28.64	28.77
2479	NYSE	CWH	Wed, Jun 7, 2023	28.64	29.65	28.64	29.14
2478	NYSE	CWH	Tue, Jun 6, 2023	26.26	28.49	26.22	28.46
2477	NYSE	CWH	Mon, Jun 5, 2023	26.90	27.30	26.01	26.95
2476	NYSE	CWH	Fri, Jun 2, 2023	26.91	27.34	26.37	26.95
2475	NYSE	CWH	Thu, Jun 1, 2023	27.15	27.15	26.36	26.62
2474	NYSE	CWH	Wed, May 31, 2023	27.19	27.41	26.57	26.95
2473	NYSE	CWH	Tue, May 30, 2023	27.85	27.99	26.84	27.51
2472	NYSE	CWH	Fri, May 26, 2023	26.88	27.66	26.67	27.60
2471	NYSE	CWH	Thu, May 25, 2023	27.34	27.72	26.15	26.85
2470	NYSE	CWH	Wed, May 24, 2023	27.17	27.71	26.72	27.45
2469	NYSE	CWH	Tue, May 23, 2023	26.02	26.39	25.86	26.32
2468	NYSE	CWH	Mon, May 22, 2023	26.50	26.50	25.99	26.03
2467	NYSE	CWH	Fri, May 19, 2023	26.90	26.90	26.22	26.46
2466	NYSE	CWH	Thu, May 18, 2023	26.59	27.03	26.37	26.90
2465	NYSE	CWH	Wed, May 17, 2023	25.79	26.80	25.51	26.66
2464	NYSE	CWH	Tue, May 16, 2023	25.50	25.86	25.11	25.61
2463	NYSE	CWH	Mon, May 15, 2023	25.17	26.07	25.06	25.82
2462	NYSE	CWH	Fri, May 12, 2023	25.23	25.30	24.95	25.28
2461	NYSE	CWH	Thu, May 11, 2023	25.31	25.57	24.90	25.14
2460	NYSE	CWH	Wed, May 10, 2023	25.71	25.73	24.79	25.48
2459	NYSE	CWH	Tue, May 9, 2023	24.67	25.40	24.55	25.36
2458	NYSE	CWH	Mon, May 8, 2023	25.00	25.21	24.51	24.77
2457	NYSE	CWH	Fri, May 5, 2023	24.15	25.00	23.70	24.84
2456	NYSE	CWH	Thu, May 4, 2023	24.32	25.04	23.39	23.63
2455	NYSE	CWH	Wed, May 3, 2023	22.83	25.40	22.77	24.42
2454	NYSE	CWH	Tue, May 2, 2023	22.55	22.59	21.20	21.82
2453	NYSE	CWH	Mon, May 1, 2023	22.34	22.71	22.13	22.55
2452	NYSE	CWH	Fri, Apr 28, 2023	22.12	22.46	22.12	22.39
2451	NYSE	CWH	Thu, Apr 27, 2023	21.60	22.21	21.60	22.16
2450	NYSE	CWH	Wed, Apr 26, 2023	21.78	22.16	21.45	21.60
2449	NYSE	CWH	Tue, Apr 25, 2023	21.41	22.00	21.07	21.73
2448	NYSE	CWH	Mon, Apr 24, 2023	22.02	22.21	21.41	21.65
2447	NYSE	CWH	Fri, Apr 21, 2023	22.01	22.17	21.69	22.00
2446	NYSE	CWH	Thu, Apr 20, 2023	21.68	22.22	21.66	21.93
2445	NYSE	CWH	Wed, Apr 19, 2023	21.57	22.21	21.51	21.95
2444	NYSE	CWH	Tue, Apr 18, 2023	21.51	21.69	21.28	21.59
2443	NYSE	CWH	Mon, Apr 17, 2023	21.00	21.67	20.80	21.51
2442	NYSE	CWH	Fri, Apr 14, 2023	21.33	21.65	20.84	20.89
2441	NYSE	CWH	Thu, Apr 13, 2023	21.18	21.21	20.83	21.03
2440	NYSE	CWH	Wed, Apr 12, 2023	21.69	21.83	20.60	21.00
2439	NYSE	CWH	Tue, Apr 11, 2023	20.90	21.93	20.90	21.54
2438	NYSE	CWH	Mon, Apr 10, 2023	20.17	20.70	20.15	20.50
2437	NYSE	CWH	Thu, Apr 6, 2023	19.83	20.32	19.56	20.18
2436	NYSE	CWH	Wed, Apr 5, 2023	19.23	19.76	18.91	19.73
2435	NYSE	CWH	Tue, Apr 4, 2023	20.51	20.66	19.41	19.48
2434	NYSE	CWH	Mon, Apr 3, 2023	20.90	21.04	20.18	20.44
2433	NYSE	CWH	Fri, Mar 31, 2023	20.05	20.93	20.02	20.87
2432	NYSE	CWH	Thu, Mar 30, 2023	20.01	20.37	19.72	19.92
2431	NYSE	CWH	Wed, Mar 29, 2023	20.11	20.11	19.54	19.80
2430	NYSE	CWH	Tue, Mar 28, 2023	19.44	19.99	19.40	19.77
2429	NYSE	CWH	Mon, Mar 27, 2023	19.52	19.67	19.19	19.47
2428	NYSE	CWH	Fri, Mar 24, 2023	19.00	19.23	18.69	19.16
2427	NYSE	CWH	Thu, Mar 23, 2023	20.04	20.17	19.10	19.23
2426	NYSE	CWH	Wed, Mar 22, 2023	21.01	21.05	19.87	19.89
2425	NYSE	CWH	Tue, Mar 21, 2023	20.63	21.10	20.59	20.94
2424	NYSE	CWH	Mon, Mar 20, 2023	20.25	20.81	20.02	20.18
2423	NYSE	CWH	Fri, Mar 17, 2023	20.94	20.94	20.18	20.26
2422	NYSE	CWH	Thu, Mar 16, 2023	20.36	21.11	20.15	21.04
2421	NYSE	CWH	Wed, Mar 15, 2023	20.21	20.70	20.11	20.66
2420	NYSE	CWH	Tue, Mar 14, 2023	21.46	21.79	20.52	20.91
2419	NYSE	CWH	Mon, Mar 13, 2023	20.92	21.18	20.20	20.89
2418	NYSE	CWH	Fri, Mar 10, 2023	22.25	22.36	21.54	21.40
2417	NYSE	CWH	Thu, Mar 9, 2023	22.47	22.90	22.22	22.41
2416	NYSE	CWH	Wed, Mar 8, 2023	22.71	22.85	21.88	22.39
2415	NYSE	CWH	Tue, Mar 7, 2023	22.25	23.01	22.21	22.55
2414	NYSE	CWH	Mon, Mar 6, 2023	23.05	23.34	22.76	22.91
2413	NYSE	CWH	Fri, Mar 3, 2023	22.75	23.30	22.57	23.00
2412	NYSE	CWH	Thu, Mar 2, 2023	22.19	22.51	21.86	22.42
2411	NYSE	CWH	Wed, Mar 1, 2023	22.75	22.88	22.24	22.43
2410	NYSE	CWH	Tue, Feb 28, 2023	23.00	23.31	22.80	22.83
2409	NYSE	CWH	Mon, Feb 27, 2023	23.51	23.75	23.06	23.07
2408	NYSE	CWH	Fri, Feb 24, 2023	23.28	23.65	22.90	23.46
2407	NYSE	CWH	Thu, Feb 23, 2023	23.42	23.71	22.74	23.50
2406	NYSE	CWH	Wed, Feb 22, 2023	24.17	26.56	23.45	23.53
2405	NYSE	CWH	Tue, Feb 21, 2023	25.37	25.63	23.54	23.60
2404	NYSE	CWH	Fri, Feb 17, 2023	26.05	26.19	25.28	26.01
2403	NYSE	CWH	Thu, Feb 16, 2023	25.31	26.77	25.22	25.99
2402	NYSE	CWH	Wed, Feb 15, 2023	24.80	25.61	24.59	25.56
2401	NYSE	CWH	Tue, Feb 14, 2023	24.99	25.15	24.22	25.09
2400	NYSE	CWH	Mon, Feb 13, 2023	24.96	25.34	24.76	25.29
2399	NYSE	CWH	Fri, Feb 10, 2023	25.07	25.38	24.86	25.01
2398	NYSE	CWH	Thu, Feb 9, 2023	25.99	26.31	25.11	25.29
2397	NYSE	CWH	Wed, Feb 8, 2023	26.17	26.37	25.62	25.78
2396	NYSE	CWH	Tue, Feb 7, 2023	26.19	26.56	25.84	26.44
2395	NYSE	CWH	Mon, Feb 6, 2023	26.42	26.60	25.92	26.48
2394	NYSE	CWH	Fri, Feb 3, 2023	26.36	27.33	26.21	26.54
2393	NYSE	CWH	Thu, Feb 2, 2023	26.00	27.02	25.78	26.81
2392	NYSE	CWH	Wed, Feb 1, 2023	25.25	26.00	25.03	25.65
2391	NYSE	CWH	Tue, Jan 31, 2023	24.59	25.45	24.59	25.41
2390	NYSE	CWH	Mon, Jan 30, 2023	24.10	24.96	24.10	24.43
2389	NYSE	CWH	Fri, Jan 27, 2023	24.29	24.53	23.93	24.41
2388	NYSE	CWH	Thu, Jan 26, 2023	24.31	24.54	23.62	24.29
2387	NYSE	CWH	Wed, Jan 25, 2023	23.66	24.37	23.34	24.24
2386	NYSE	CWH	Tue, Jan 24, 2023	23.97	24.14	23.50	23.75
2385	NYSE	CWH	Mon, Jan 23, 2023	23.96	24.65	23.81	23.97
2384	NYSE	CWH	Fri, Jan 20, 2023	23.82	24.07	23.43	23.91
2383	NYSE	CWH	Thu, Jan 19, 2023	23.40	23.92	23.21	23.65
2382	NYSE	CWH	Wed, Jan 18, 2023	25.92	26.00	22.90	23.79
2381	NYSE	CWH	Tue, Jan 17, 2023	25.51	26.01	25.40	25.80
2380	NYSE	CWH	Fri, Jan 13, 2023	25.19	25.86	25.14	25.71
2379	NYSE	CWH	Thu, Jan 12, 2023	26.00	26.17	25.19	25.54
2378	NYSE	CWH	Wed, Jan 11, 2023	25.51	25.86	25.35	25.79
2377	NYSE	CWH	Tue, Jan 10, 2023	24.89	25.39	24.54	25.37
2376	NYSE	CWH	Mon, Jan 9, 2023	24.65	25.50	24.56	24.99
2375	NYSE	CWH	Fri, Jan 6, 2023	23.44	24.36	23.27	24.36
2374	NYSE	CWH	Thu, Jan 5, 2023	23.07	23.57	22.90	23.12
2373	NYSE	CWH	Wed, Jan 4, 2023	22.36	23.52	22.25	23.38
2372	NYSE	CWH	Tue, Jan 3, 2023	22.50	22.97	21.99	22.11
2371	NYSE	CWH	Fri, Dec 30, 2022	21.97	22.48	21.93	22.32
2370	NYSE	CWH	Thu, Dec 29, 2022	22.02	22.32	21.80	22.17
2369	NYSE	CWH	Wed, Dec 28, 2022	21.74	21.94	21.41	21.55
2368	NYSE	CWH	Tue, Dec 27, 2022	22.03	22.24	21.73	21.78
2367	NYSE	CWH	Fri, Dec 23, 2022	21.37	22.31	21.27	22.13
2366	NYSE	CWH	Thu, Dec 22, 2022	21.75	21.89	20.55	21.49
2365	NYSE	CWH	Wed, Dec 21, 2022	22.27	22.43	21.93	22.20
2364	NYSE	CWH	Tue, Dec 20, 2022	22.00	22.17	21.45	21.73
2363	NYSE	CWH	Mon, Dec 19, 2022	23.49	23.69	22.12	22.20
2362	NYSE	CWH	Fri, Dec 16, 2022	23.51	24.10	23.32	23.56
2361	NYSE	CWH	Thu, Dec 15, 2022	24.21	24.40	23.33	23.77
2360	NYSE	CWH	Wed, Dec 14, 2022	24.25	24.83	24.08	24.58
2359	NYSE	CWH	Tue, Dec 13, 2022	25.53	25.74	24.04	24.35
2358	NYSE	CWH	Mon, Dec 12, 2022	24.15	25.41	23.94	24.60
2357	NYSE	CWH	Fri, Dec 9, 2022	23.59	24.57	23.25	24.08
2356	NYSE	CWH	Thu, Dec 8, 2022	23.58	24.10	23.20	23.83
2355	NYSE	CWH	Wed, Dec 7, 2022	24.76	25.36	23.58	23.64
2354	NYSE	CWH	Tue, Dec 6, 2022	25.50	25.60	24.28	24.74
2353	NYSE	CWH	Mon, Dec 5, 2022	27.49	27.52	25.38	25.51
2352	NYSE	CWH	Fri, Dec 2, 2022	27.00	27.76	26.77	27.72
2351	NYSE	CWH	Thu, Dec 1, 2022	27.65	28.16	27.15	27.28
2350	NYSE	CWH	Wed, Nov 30, 2022	26.75	27.61	26.51	27.53
2349	NYSE	CWH	Tue, Nov 29, 2022	26.65	27.34	26.46	26.83
2348	NYSE	CWH	Mon, Nov 28, 2022	27.40	27.83	26.10	26.64
2347	NYSE	CWH	Fri, Nov 25, 2022	28.04	28.41	27.90	27.92
2346	NYSE	CWH	Wed, Nov 23, 2022	27.60	28.21	27.39	28.05
2345	NYSE	CWH	Tue, Nov 22, 2022	27.42	28.57	27.19	27.60
2344	NYSE	CWH	Mon, Nov 21, 2022	27.39	27.85	27.09	27.29
2343	NYSE	CWH	Fri, Nov 18, 2022	27.54	27.78	26.72	27.54
2342	NYSE	CWH	Thu, Nov 17, 2022	26.67	27.18	26.45	27.07
2341	NYSE	CWH	Wed, Nov 16, 2022	27.01	27.36	26.56	27.18
2340	NYSE	CWH	Tue, Nov 15, 2022	29.07	29.35	27.61	27.71
2339	NYSE	CWH	Mon, Nov 14, 2022	28.85	29.08	27.84	28.38
2338	NYSE	CWH	Fri, Nov 11, 2022	28.58	29.71	28.12	28.93
2337	NYSE	CWH	Thu, Nov 10, 2022	28.52	30.56	28.12	28.61
2336	NYSE	CWH	Wed, Nov 9, 2022	26.96	27.90	26.65	27.17
2335	NYSE	CWH	Tue, Nov 8, 2022	26.80	27.37	26.16	27.17
2334	NYSE	CWH	Mon, Nov 7, 2022	26.09	26.87	25.40	26.61
2333	NYSE	CWH	Fri, Nov 4, 2022	26.18	26.99	25.77	25.90
2332	NYSE	CWH	Thu, Nov 3, 2022	24.90	26.76	24.25	25.94
2331	NYSE	CWH	Wed, Nov 2, 2022	26.75	27.09	25.01	25.60
2330	NYSE	CWH	Tue, Nov 1, 2022	28.50	28.69	27.73	28.19
2329	NYSE	CWH	Mon, Oct 31, 2022	28.24	28.95	27.65	27.83
2328	NYSE	CWH	Fri, Oct 28, 2022	28.15	29.08	27.74	28.22
2327	NYSE	CWH	Thu, Oct 27, 2022	27.79	28.13	27.20	27.92
2326	NYSE	CWH	Wed, Oct 26, 2022	27.59	28.53	26.91	27.37
2325	NYSE	CWH	Tue, Oct 25, 2022	26.31	27.64	26.26	27.30
2324	NYSE	CWH	Mon, Oct 24, 2022	25.94	26.53	25.44	26.34
2323	NYSE	CWH	Fri, Oct 21, 2022	25.00	25.94	24.72	25.81
2322	NYSE	CWH	Thu, Oct 20, 2022	25.41	26.17	24.58	24.82
2321	NYSE	CWH	Wed, Oct 19, 2022	26.80	26.80	24.39	25.35
2320	NYSE	CWH	Tue, Oct 18, 2022	27.83	28.28	26.70	26.90
2319	NYSE	CWH	Mon, Oct 17, 2022	27.67	27.82	26.73	27.20
2318	NYSE	CWH	Fri, Oct 14, 2022	28.46	28.53	27.00	27.07
2317	NYSE	CWH	Thu, Oct 13, 2022	27.08	28.04	26.21	27.98
2316	NYSE	CWH	Wed, Oct 12, 2022	27.59	28.03	27.03	27.79
2315	NYSE	CWH	Tue, Oct 11, 2022	26.46	27.78	26.08	27.59
2314	NYSE	CWH	Mon, Oct 10, 2022	25.97	26.84	25.57	26.51
2313	NYSE	CWH	Fri, Oct 7, 2022	26.46	26.55	25.42	25.73
2312	NYSE	CWH	Thu, Oct 6, 2022	26.80	27.43	26.55	26.79
2311	NYSE	CWH	Wed, Oct 5, 2022	26.59	27.05	26.30	26.89
2310	NYSE	CWH	Tue, Oct 4, 2022	26.26	27.33	26.20	27.30
2309	NYSE	CWH	Mon, Oct 3, 2022	25.66	26.10	25.14	25.71
2308	NYSE	CWH	Fri, Sep 30, 2022	24.81	25.85	24.17	25.32
2307	NYSE	CWH	Thu, Sep 29, 2022	25.13	25.22	23.13	24.68
2306	NYSE	CWH	Wed, Sep 28, 2022	24.25	26.36	23.71	25.97
2305	NYSE	CWH	Tue, Sep 27, 2022	23.43	24.03	23.16	23.81
2304	NYSE	CWH	Mon, Sep 26, 2022	23.18	24.02	22.93	22.97
2303	NYSE	CWH	Fri, Sep 23, 2022	24.49	24.86	22.77	23.32
2302	NYSE	CWH	Thu, Sep 22, 2022	26.86	27.02	25.47	25.50
2301	NYSE	CWH	Wed, Sep 21, 2022	27.68	28.43	26.86	26.90
2300	NYSE	CWH	Tue, Sep 20, 2022	28.40	28.46	27.23	27.35
2299	NYSE	CWH	Mon, Sep 19, 2022	28.20	29.16	28.20	28.92
2298	NYSE	CWH	Fri, Sep 16, 2022	30.63	30.79	28.16	28.37
2297	NYSE	CWH	Thu, Sep 15, 2022	29.69	30.75	29.60	30.36
2296	NYSE	CWH	Wed, Sep 14, 2022	30.23	30.23	28.81	29.58
2295	NYSE	CWH	Tue, Sep 13, 2022	30.58	31.10	29.62	29.65
2294	NYSE	CWH	Mon, Sep 12, 2022	30.79	32.32	30.73	31.62
2293	NYSE	CWH	Fri, Sep 9, 2022	29.35	30.46	29.35	30.35
2292	NYSE	CWH	Thu, Sep 8, 2022	28.56	29.22	27.75	29.10
2291	NYSE	CWH	Wed, Sep 7, 2022	28.44	29.33	28.03	28.90
2290	NYSE	CWH	Tue, Sep 6, 2022	29.90	29.93	28.20	28.47
2289	NYSE	CWH	Fri, Sep 2, 2022	30.05	30.37	29.17	29.92
2288	NYSE	CWH	Thu, Sep 1, 2022	29.79	29.91	29.02	29.67
2287	NYSE	CWH	Wed, Aug 31, 2022	30.52	30.83	29.77	30.12
2286	NYSE	CWH	Tue, Aug 30, 2022	31.72	31.72	30.31	30.58
2285	NYSE	CWH	Mon, Aug 29, 2022	31.25	31.74	30.90	31.31
2284	NYSE	CWH	Fri, Aug 26, 2022	32.18	32.44	31.16	31.54
2283	NYSE	CWH	Thu, Aug 25, 2022	32.15	33.05	31.75	32.19
2282	NYSE	CWH	Wed, Aug 24, 2022	30.87	31.70	30.75	31.27
2281	NYSE	CWH	Tue, Aug 23, 2022	31.00	31.58	30.91	30.91
2280	NYSE	CWH	Mon, Aug 22, 2022	31.00	31.32	30.60	30.90
2279	NYSE	CWH	Fri, Aug 19, 2022	31.70	32.16	31.20	31.70
2278	NYSE	CWH	Thu, Aug 18, 2022	32.08	32.30	31.50	32.00
2277	NYSE	CWH	Wed, Aug 17, 2022	32.59	32.80	31.65	32.09
2276	NYSE	CWH	Tue, Aug 16, 2022	31.49	33.99	31.47	33.38
2275	NYSE	CWH	Mon, Aug 15, 2022	31.80	31.83	31.14	31.29
2274	NYSE	CWH	Fri, Aug 12, 2022	31.05	31.84	30.63	31.81
2273	NYSE	CWH	Thu, Aug 11, 2022	30.64	31.22	30.46	30.95
2272	NYSE	CWH	Wed, Aug 10, 2022	30.57	30.83	29.74	30.00
2271	NYSE	CWH	Tue, Aug 9, 2022	30.00	30.25	28.82	29.42
2270	NYSE	CWH	Mon, Aug 8, 2022	29.50	30.96	29.38	30.35
2269	NYSE	CWH	Fri, Aug 5, 2022	29.00	30.07	28.69	29.02
2268	NYSE	CWH	Thu, Aug 4, 2022	30.00	31.36	29.40	29.51
2267	NYSE	CWH	Wed, Aug 3, 2022	28.71	31.80	28.63	29.84
2266	NYSE	CWH	Tue, Aug 2, 2022	27.30	27.67	26.25	26.53
2265	NYSE	CWH	Mon, Aug 1, 2022	26.98	27.96	26.76	27.70
2264	NYSE	CWH	Fri, Jul 29, 2022	27.50	27.50	26.69	27.04
2263	NYSE	CWH	Thu, Jul 28, 2022	26.13	27.54	25.98	27.50
2262	NYSE	CWH	Wed, Jul 27, 2022	26.14	26.40	25.41	26.14
2261	NYSE	CWH	Tue, Jul 26, 2022	26.00	26.16	25.39	26.02
2260	NYSE	CWH	Mon, Jul 25, 2022	26.71	26.73	25.92	26.26
2259	NYSE	CWH	Fri, Jul 22, 2022	26.77	27.23	26.46	26.83
2258	NYSE	CWH	Thu, Jul 21, 2022	26.38	26.54	25.44	26.52
2257	NYSE	CWH	Wed, Jul 20, 2022	25.35	26.49	24.90	26.48
2256	NYSE	CWH	Tue, Jul 19, 2022	24.29	25.33	24.11	25.30
2255	NYSE	CWH	Mon, Jul 18, 2022	24.10	24.55	23.64	24.17
2254	NYSE	CWH	Fri, Jul 15, 2022	23.62	24.05	23.20	23.70
2253	NYSE	CWH	Thu, Jul 14, 2022	23.72	24.19	23.17	23.23
2252	NYSE	CWH	Wed, Jul 13, 2022	22.99	24.35	22.84	24.26
2251	NYSE	CWH	Tue, Jul 12, 2022	22.44	23.29	22.44	23.29
2250	NYSE	CWH	Mon, Jul 11, 2022	23.35	23.58	22.18	22.24
2249	NYSE	CWH	Fri, Jul 8, 2022	23.10	23.64	22.98	23.45
2248	NYSE	CWH	Thu, Jul 7, 2022	22.69	23.55	22.69	23.25
2247	NYSE	CWH	Wed, Jul 6, 2022	23.34	23.66	22.32	22.73
2246	NYSE	CWH	Tue, Jul 5, 2022	21.70	23.47	21.57	23.45
2245	NYSE	CWH	Fri, Jul 1, 2022	21.48	22.36	21.41	21.91
2244	NYSE	CWH	Thu, Jun 30, 2022	21.38	21.96	20.85	21.59
2243	NYSE	CWH	Wed, Jun 29, 2022	21.71	21.91	20.87	21.76
2242	NYSE	CWH	Tue, Jun 28, 2022	23.16	23.37	21.31	21.60
2241	NYSE	CWH	Mon, Jun 27, 2022	23.78	23.99	22.86	23.02
2240	NYSE	CWH	Fri, Jun 24, 2022	23.42	23.88	23.25	23.47
2239	NYSE	CWH	Thu, Jun 23, 2022	23.40	23.67	22.80	23.20
2238	NYSE	CWH	Wed, Jun 22, 2022	22.89	24.01	22.73	23.26
2237	NYSE	CWH	Tue, Jun 21, 2022	23.53	24.03	22.88	22.91
2236	NYSE	CWH	Fri, Jun 17, 2022	23.20	23.89	22.41	22.81
2235	NYSE	CWH	Thu, Jun 16, 2022	24.00	24.44	22.82	23.13
2234	NYSE	CWH	Wed, Jun 15, 2022	25.57	25.89	24.29	24.44
2233	NYSE	CWH	Tue, Jun 14, 2022	25.81	25.99	25.09	25.46
2232	NYSE	CWH	Mon, Jun 13, 2022	26.15	26.68	25.12	25.57
2231	NYSE	CWH	Fri, Jun 10, 2022	26.80	27.06	25.85	26.15
2230	NYSE	CWH	Thu, Jun 9, 2022	26.64	27.14	26.39	26.77
2229	NYSE	CWH	Wed, Jun 8, 2022	26.30	27.00	25.88	26.83
2228	NYSE	CWH	Tue, Jun 7, 2022	25.83	27.19	25.57	26.53
2227	NYSE	CWH	Mon, Jun 6, 2022	26.11	26.38	25.51	26.38
2226	NYSE	CWH	Fri, Jun 3, 2022	26.05	26.21	25.37	25.83
2225	NYSE	CWH	Thu, Jun 2, 2022	26.47	26.75	25.89	26.31
2224	NYSE	CWH	Wed, Jun 1, 2022	27.41	27.63	25.82	26.41
2223	NYSE	CWH	Tue, May 31, 2022	27.46	27.57	26.71	27.13
2222	NYSE	CWH	Fri, May 27, 2022	27.78	28.00	27.14	27.42
2221	NYSE	CWH	Thu, May 26, 2022	27.01	28.15	27.00	27.49
2220	NYSE	CWH	Wed, May 25, 2022	25.45	27.31	25.35	26.88
2219	NYSE	CWH	Tue, May 24, 2022	25.77	25.87	25.05	25.82
2218	NYSE	CWH	Mon, May 23, 2022	26.21	26.58	25.34	26.00
2217	NYSE	CWH	Fri, May 20, 2022	27.85	27.85	25.36	26.06
2216	NYSE	CWH	Thu, May 19, 2022	28.01	28.01	25.52	27.01
2215	NYSE	CWH	Wed, May 18, 2022	30.00	30.00	27.43	28.22
2214	NYSE	CWH	Tue, May 17, 2022	29.62	31.19	28.44	30.71
2213	NYSE	CWH	Mon, May 16, 2022	29.71	30.60	28.86	28.97
2212	NYSE	CWH	Fri, May 13, 2022	29.90	30.81	29.46	29.85
2211	NYSE	CWH	Thu, May 12, 2022	27.38	29.69	27.35	29.67
2210	NYSE	CWH	Wed, May 11, 2022	27.75	28.15	27.01	27.50
2209	NYSE	CWH	Tue, May 10, 2022	29.26	29.36	27.01	27.75
2208	NYSE	CWH	Mon, May 9, 2022	28.77	30.41	28.59	28.98
2207	NYSE	CWH	Fri, May 6, 2022	28.94	31.08	28.13	29.39
2206	NYSE	CWH	Thu, May 5, 2022	29.38	30.78	28.08	28.56
2205	NYSE	CWH	Wed, May 4, 2022	27.70	31.12	26.42	30.50
2204	NYSE	CWH	Tue, May 3, 2022	26.71	28.73	26.58	28.40
2203	NYSE	CWH	Mon, May 2, 2022	25.67	26.80	25.36	26.74
2202	NYSE	CWH	Fri, Apr 29, 2022	25.55	26.22	25.51	25.68
2201	NYSE	CWH	Thu, Apr 28, 2022	25.51	26.02	24.66	25.59
2200	NYSE	CWH	Wed, Apr 27, 2022	25.24	25.64	24.58	25.14
2199	NYSE	CWH	Tue, Apr 26, 2022	25.72	26.38	25.07	25.18
2198	NYSE	CWH	Mon, Apr 25, 2022	25.65	26.15	24.90	26.07
2197	NYSE	CWH	Fri, Apr 22, 2022	25.83	26.16	25.43	25.84
2196	NYSE	CWH	Thu, Apr 21, 2022	27.20	27.34	25.67	25.99
2195	NYSE	CWH	Wed, Apr 20, 2022	28.50	28.51	26.75	26.92
2194	NYSE	CWH	Tue, Apr 19, 2022	27.34	28.62	27.04	28.20
2193	NYSE	CWH	Mon, Apr 18, 2022	26.88	27.46	26.07	27.17
2192	NYSE	CWH	Thu, Apr 14, 2022	27.09	27.43	26.68	26.81
2191	NYSE	CWH	Wed, Apr 13, 2022	27.02	27.45	26.35	26.96
2190	NYSE	CWH	Tue, Apr 12, 2022	28.02	28.49	26.81	27.01
2189	NYSE	CWH	Mon, Apr 11, 2022	27.51	28.96	27.25	27.64
2188	NYSE	CWH	Fri, Apr 8, 2022	26.86	28.95	26.86	27.60
2187	NYSE	CWH	Thu, Apr 7, 2022	26.55	27.05	26.29	26.90
2186	NYSE	CWH	Wed, Apr 6, 2022	26.68	27.05	26.22	26.76
2185	NYSE	CWH	Tue, Apr 5, 2022	27.95	28.21	26.95	27.07
2184	NYSE	CWH	Mon, Apr 4, 2022	28.13	28.40	27.70	28.03
2183	NYSE	CWH	Fri, Apr 1, 2022	28.32	28.32	27.10	27.81
2182	NYSE	CWH	Thu, Mar 31, 2022	28.91	28.97	27.80	27.95
2181	NYSE	CWH	Wed, Mar 30, 2022	30.12	30.50	28.90	29.05
2180	NYSE	CWH	Tue, Mar 29, 2022	29.39	30.76	29.21	30.41
2179	NYSE	CWH	Mon, Mar 28, 2022	29.01	29.16	28.25	28.80
2178	NYSE	CWH	Fri, Mar 25, 2022	30.00	30.00	28.61	28.93
2177	NYSE	CWH	Thu, Mar 24, 2022	29.40	30.01	28.74	29.81
2176	NYSE	CWH	Wed, Mar 23, 2022	30.91	30.91	28.77	29.24
2175	NYSE	CWH	Tue, Mar 22, 2022	30.57	31.61	30.57	31.36
2174	NYSE	CWH	Mon, Mar 21, 2022	31.12	31.26	29.88	30.27
2173	NYSE	CWH	Fri, Mar 18, 2022	30.58	31.43	30.06	31.27
2172	NYSE	CWH	Thu, Mar 17, 2022	30.59	30.82	29.89	30.68
2171	NYSE	CWH	Wed, Mar 16, 2022	30.09	31.33	29.89	30.71
2170	NYSE	CWH	Tue, Mar 15, 2022	29.48	30.19	28.84	29.85
2169	NYSE	CWH	Mon, Mar 14, 2022	30.15	30.93	29.44	29.52
2168	NYSE	CWH	Fri, Mar 11, 2022	30.85	31.02	30.01	30.08
2167	NYSE	CWH	Thu, Mar 10, 2022	30.90	31.05	29.36	30.39
2166	NYSE	CWH	Wed, Mar 9, 2022	30.51	31.43	30.05	30.84
2165	NYSE	CWH	Tue, Mar 8, 2022	29.00	30.30	28.80	29.39
2164	NYSE	CWH	Mon, Mar 7, 2022	30.65	30.79	28.49	28.74
2163	NYSE	CWH	Fri, Mar 4, 2022	31.52	31.85	29.95	30.67
2162	NYSE	CWH	Thu, Mar 3, 2022	32.35	32.58	31.09	31.66
2161	NYSE	CWH	Wed, Mar 2, 2022	30.10	33.30	30.00	32.26
2160	NYSE	CWH	Tue, Mar 1, 2022	30.70	33.28	30.43	31.41
2159	NYSE	CWH	Mon, Feb 28, 2022	29.79	30.89	29.50	30.71
2158	NYSE	CWH	Fri, Feb 25, 2022	29.40	31.16	29.40	30.11
2157	NYSE	CWH	Thu, Feb 24, 2022	27.66	30.18	27.37	29.96
2156	NYSE	CWH	Wed, Feb 23, 2022	31.76	32.01	27.80	28.76
2155	NYSE	CWH	Tue, Feb 22, 2022	32.31	33.24	31.62	31.75
2154	NYSE	CWH	Fri, Feb 18, 2022	32.14	32.62	31.56	32.09
2153	NYSE	CWH	Thu, Feb 17, 2022	32.63	33.13	32.21	32.42
2152	NYSE	CWH	Wed, Feb 16, 2022	33.18	33.47	32.62	32.89
2151	NYSE	CWH	Tue, Feb 15, 2022	33.23	33.90	33.17	33.24
2150	NYSE	CWH	Mon, Feb 14, 2022	32.93	33.35	32.54	32.81
2149	NYSE	CWH	Fri, Feb 11, 2022	33.44	33.67	32.62	33.04
2148	NYSE	CWH	Thu, Feb 10, 2022	34.16	34.79	33.01	33.33
2147	NYSE	CWH	Wed, Feb 9, 2022	34.27	34.91	34.11	34.64
2146	NYSE	CWH	Tue, Feb 8, 2022	33.24	34.60	33.15	34.17
2145	NYSE	CWH	Mon, Feb 7, 2022	32.51	33.50	32.25	33.22
2144	NYSE	CWH	Fri, Feb 4, 2022	33.15	33.21	31.43	32.47
2143	NYSE	CWH	Thu, Feb 3, 2022	33.50	34.57	33.12	33.20
2142	NYSE	CWH	Wed, Feb 2, 2022	34.72	34.75	33.15	34.01
2141	NYSE	CWH	Tue, Feb 1, 2022	33.22	34.45	33.00	34.38
2140	NYSE	CWH	Mon, Jan 31, 2022	32.59	33.36	32.22	33.20
2139	NYSE	CWH	Fri, Jan 28, 2022	32.59	32.73	31.39	32.65
2138	NYSE	CWH	Thu, Jan 27, 2022	32.98	33.33	32.10	32.55
2137	NYSE	CWH	Wed, Jan 26, 2022	33.73	34.29	32.20	32.45
2136	NYSE	CWH	Tue, Jan 25, 2022	32.90	33.55	31.74	33.08
2135	NYSE	CWH	Mon, Jan 24, 2022	31.54	33.80	30.85	33.70
2134	NYSE	CWH	Fri, Jan 21, 2022	32.59	32.61	30.62	31.23
2133	NYSE	CWH	Thu, Jan 20, 2022	36.31	36.32	32.18	32.71
2132	NYSE	CWH	Wed, Jan 19, 2022	36.30	36.47	35.70	36.11
2131	NYSE	CWH	Tue, Jan 18, 2022	36.75	36.99	35.72	36.13
2130	NYSE	CWH	Fri, Jan 14, 2022	37.32	37.45	35.92	37.08
2129	NYSE	CWH	Thu, Jan 13, 2022	37.80	38.35	37.44	37.75
2128	NYSE	CWH	Wed, Jan 12, 2022	37.59	38.03	37.13	37.60
2127	NYSE	CWH	Tue, Jan 11, 2022	38.36	38.58	37.05	37.41
2126	NYSE	CWH	Mon, Jan 10, 2022	38.60	38.61	37.47	38.33
2125	NYSE	CWH	Fri, Jan 7, 2022	39.21	39.74	38.08	38.60
2124	NYSE	CWH	Thu, Jan 6, 2022	39.00	39.78	38.54	39.29
2123	NYSE	CWH	Wed, Jan 5, 2022	39.12	39.63	38.68	38.86
2122	NYSE	CWH	Tue, Jan 4, 2022	40.69	41.05	39.01	39.11
2121	NYSE	CWH	Mon, Jan 3, 2022	40.62	41.70	40.53	40.74
2120	NYSE	CWH	Fri, Dec 31, 2021	40.84	41.15	40.34	40.40
2119	NYSE	CWH	Thu, Dec 30, 2021	41.09	41.58	40.80	40.86
2118	NYSE	CWH	Wed, Dec 29, 2021	41.12	41.42	40.58	41.07
2117	NYSE	CWH	Tue, Dec 28, 2021	39.66	41.26	39.66	41.12
2116	NYSE	CWH	Mon, Dec 27, 2021	39.91	40.35	39.25	39.94
2115	NYSE	CWH	Thu, Dec 23, 2021	38.77	39.83	38.77	39.56
2114	NYSE	CWH	Wed, Dec 22, 2021	38.28	39.30	38.28	38.80
2113	NYSE	CWH	Tue, Dec 21, 2021	38.19	39.20	37.80	38.34
2112	NYSE	CWH	Mon, Dec 20, 2021	37.70	37.71	36.10	37.30
2111	NYSE	CWH	Fri, Dec 17, 2021	38.15	38.81	37.01	38.43
2110	NYSE	CWH	Thu, Dec 16, 2021	39.44	39.50	37.90	38.11
2109	NYSE	CWH	Wed, Dec 15, 2021	38.24	39.94	36.95	39.14
2108	NYSE	CWH	Tue, Dec 14, 2021	38.52	39.52	38.16	38.23
2107	NYSE	CWH	Mon, Dec 13, 2021	38.83	39.32	38.07	38.52
2106	NYSE	CWH	Fri, Dec 10, 2021	40.21	40.37	38.22	38.93
2105	NYSE	CWH	Thu, Dec 9, 2021	41.00	41.14	39.70	40.17
2104	NYSE	CWH	Wed, Dec 8, 2021	41.82	42.30	40.70	40.83
2103	NYSE	CWH	Tue, Dec 7, 2021	42.42	43.58	41.21	41.25
2102	NYSE	CWH	Mon, Dec 6, 2021	41.80	42.59	41.06	41.96
2101	NYSE	CWH	Fri, Dec 3, 2021	41.29	42.51	39.75	41.44
2100	NYSE	CWH	Thu, Dec 2, 2021	41.88	42.84	41.15	41.20
2099	NYSE	CWH	Wed, Dec 1, 2021	44.52	45.26	41.79	41.84
2098	NYSE	CWH	Tue, Nov 30, 2021	44.49	45.12	43.10	43.86
2097	NYSE	CWH	Mon, Nov 29, 2021	46.01	46.77	44.42	44.75
2096	NYSE	CWH	Fri, Nov 26, 2021	44.93	45.97	44.50	45.78
2095	NYSE	CWH	Wed, Nov 24, 2021	43.38	45.79	42.82	45.41
2094	NYSE	CWH	Tue, Nov 23, 2021	43.96	43.96	42.13	43.42
2093	NYSE	CWH	Mon, Nov 22, 2021	42.72	44.40	42.55	44.05
2092	NYSE	CWH	Fri, Nov 19, 2021	43.34	44.32	42.31	42.36
2091	NYSE	CWH	Thu, Nov 18, 2021	43.33	44.44	42.70	43.79
2090	NYSE	CWH	Wed, Nov 17, 2021	43.53	43.83	42.69	42.86
2089	NYSE	CWH	Tue, Nov 16, 2021	42.33	43.65	42.07	43.43
2088	NYSE	CWH	Mon, Nov 15, 2021	41.61	42.73	41.22	42.33
2087	NYSE	CWH	Fri, Nov 12, 2021	42.00	42.23	41.51	41.56
2086	NYSE	CWH	Thu, Nov 11, 2021	41.57	42.41	41.49	41.99
2085	NYSE	CWH	Wed, Nov 10, 2021	41.95	42.65	41.02	41.56
2084	NYSE	CWH	Tue, Nov 9, 2021	41.53	42.38	40.97	42.36
2083	NYSE	CWH	Mon, Nov 8, 2021	41.24	41.77	40.79	41.77
2082	NYSE	CWH	Fri, Nov 5, 2021	42.87	43.50	40.21	41.04
2081	NYSE	CWH	Thu, Nov 4, 2021	44.88	44.88	42.14	42.54
2080	NYSE	CWH	Wed, Nov 3, 2021	40.80	43.78	38.79	43.18
2079	NYSE	CWH	Tue, Nov 2, 2021	38.21	39.00	37.56	38.79
2078	NYSE	CWH	Mon, Nov 1, 2021	37.39	38.45	37.39	38.20
2077	NYSE	CWH	Fri, Oct 29, 2021	36.86	37.54	36.81	37.25
2076	NYSE	CWH	Thu, Oct 28, 2021	35.90	36.98	35.28	36.95
2075	NYSE	CWH	Wed, Oct 27, 2021	36.54	36.95	35.82	35.89
2074	NYSE	CWH	Tue, Oct 26, 2021	37.72	37.87	36.10	36.50
2073	NYSE	CWH	Mon, Oct 25, 2021	37.00	38.00	36.75	37.52
2072	NYSE	CWH	Fri, Oct 22, 2021	37.25	37.45	36.50	36.98
2071	NYSE	CWH	Thu, Oct 21, 2021	38.31	38.63	37.17	37.22
2070	NYSE	CWH	Wed, Oct 20, 2021	38.34	38.45	37.49	38.35
2069	NYSE	CWH	Tue, Oct 19, 2021	38.63	38.68	38.03	38.47
2068	NYSE	CWH	Mon, Oct 18, 2021	37.17	38.50	36.59	38.43
2067	NYSE	CWH	Fri, Oct 15, 2021	38.85	38.85	37.00	37.00
2066	NYSE	CWH	Thu, Oct 14, 2021	39.95	40.35	38.13	38.27
2065	NYSE	CWH	Wed, Oct 13, 2021	40.11	40.14	39.25	39.55
2064	NYSE	CWH	Tue, Oct 12, 2021	40.69	40.90	40.07	40.13
2063	NYSE	CWH	Mon, Oct 11, 2021	40.56	41.42	40.34	40.39
2062	NYSE	CWH	Fri, Oct 8, 2021	40.17	40.64	39.90	40.28
2061	NYSE	CWH	Thu, Oct 7, 2021	40.23	41.23	40.13	40.17
2060	NYSE	CWH	Wed, Oct 6, 2021	39.60	40.13	39.24	39.90
2059	NYSE	CWH	Tue, Oct 5, 2021	41.07	41.31	39.96	40.01
2058	NYSE	CWH	Mon, Oct 4, 2021	41.05	41.80	40.14	41.16
2057	NYSE	CWH	Fri, Oct 1, 2021	39.45	41.19	39.00	41.07
2056	NYSE	CWH	Thu, Sep 30, 2021	40.15	40.16	38.40	38.87
2055	NYSE	CWH	Wed, Sep 29, 2021	40.62	41.42	40.05	40.38
2054	NYSE	CWH	Tue, Sep 28, 2021	40.85	42.15	40.29	40.38
2053	NYSE	CWH	Mon, Sep 27, 2021	39.93	40.99	39.90	40.84
2052	NYSE	CWH	Fri, Sep 24, 2021	39.79	40.38	39.27	39.51
2051	NYSE	CWH	Thu, Sep 23, 2021	39.00	40.93	38.86	39.80
2050	NYSE	CWH	Wed, Sep 22, 2021	38.47	39.92	38.43	39.07
2049	NYSE	CWH	Tue, Sep 21, 2021	37.25	38.44	37.14	37.98
2048	NYSE	CWH	Mon, Sep 20, 2021	37.10	38.04	36.62	37.19
2047	NYSE	CWH	Fri, Sep 17, 2021	39.18	39.38	37.80	38.04
2046	NYSE	CWH	Thu, Sep 16, 2021	39.10	40.15	39.06	39.21
2045	NYSE	CWH	Wed, Sep 15, 2021	38.61	39.35	38.12	38.85
2044	NYSE	CWH	Tue, Sep 14, 2021	39.70	39.76	38.09	38.56
2043	NYSE	CWH	Mon, Sep 13, 2021	39.28	39.83	38.44	39.75
2042	NYSE	CWH	Fri, Sep 10, 2021	39.94	40.57	39.59	39.18
2041	NYSE	CWH	Thu, Sep 9, 2021	39.22	40.27	38.75	39.63
2040	NYSE	CWH	Wed, Sep 8, 2021	39.75	39.78	39.02	39.22
2039	NYSE	CWH	Tue, Sep 7, 2021	40.11	41.35	39.70	39.71
2038	NYSE	CWH	Fri, Sep 3, 2021	40.27	40.45	39.49	40.24
2037	NYSE	CWH	Thu, Sep 2, 2021	40.71	41.22	40.32	40.56
2036	NYSE	CWH	Wed, Sep 1, 2021	39.92	41.30	39.69	40.72
2035	NYSE	CWH	Tue, Aug 31, 2021	40.23	40.36	39.21	39.94
2034	NYSE	CWH	Mon, Aug 30, 2021	40.25	40.88	39.62	40.39
2033	NYSE	CWH	Fri, Aug 27, 2021	38.96	40.18	38.62	39.82
2032	NYSE	CWH	Thu, Aug 26, 2021	40.00	40.12	38.35	39.12
2031	NYSE	CWH	Wed, Aug 25, 2021	39.74	40.22	39.40	39.99
2030	NYSE	CWH	Tue, Aug 24, 2021	39.56	39.94	38.62	39.45
2029	NYSE	CWH	Mon, Aug 23, 2021	36.92	37.42	36.55	37.26
2028	NYSE	CWH	Fri, Aug 20, 2021	36.02	37.19	35.88	36.60
2027	NYSE	CWH	Thu, Aug 19, 2021	36.01	36.75	35.82	36.05
2026	NYSE	CWH	Wed, Aug 18, 2021	37.42	37.62	36.32	36.34
2025	NYSE	CWH	Tue, Aug 17, 2021	38.52	38.76	36.88	37.43
2024	NYSE	CWH	Mon, Aug 16, 2021	38.72	39.40	37.66	39.11
2023	NYSE	CWH	Fri, Aug 13, 2021	40.19	40.19	38.68	38.73
2022	NYSE	CWH	Thu, Aug 12, 2021	41.10	41.64	40.09	40.20
2021	NYSE	CWH	Wed, Aug 11, 2021	40.70	41.41	40.05	41.07
2020	NYSE	CWH	Tue, Aug 10, 2021	40.51	41.65	39.79	40.73
2019	NYSE	CWH	Mon, Aug 9, 2021	42.34	42.34	40.37	40.38
2018	NYSE	CWH	Fri, Aug 6, 2021	43.46	43.90	41.86	42.66
2017	NYSE	CWH	Thu, Aug 5, 2021	43.11	44.11	42.59	43.44
2016	NYSE	CWH	Wed, Aug 4, 2021	41.05	43.80	40.94	42.95
2015	NYSE	CWH	Tue, Aug 3, 2021	38.60	40.38	38.03	40.08
2014	NYSE	CWH	Mon, Aug 2, 2021	39.46	41.19	39.46	40.22
2013	NYSE	CWH	Fri, Jul 30, 2021	39.00	40.23	38.93	39.36
2012	NYSE	CWH	Thu, Jul 29, 2021	38.58	40.43	38.58	39.32
2011	NYSE	CWH	Wed, Jul 28, 2021	38.49	39.10	37.83	38.52
2010	NYSE	CWH	Tue, Jul 27, 2021	38.77	38.79	37.81	38.50
2009	NYSE	CWH	Mon, Jul 26, 2021	38.66	39.31	38.43	38.78
2008	NYSE	CWH	Fri, Jul 23, 2021	39.17	39.56	38.41	38.88
2007	NYSE	CWH	Thu, Jul 22, 2021	39.52	39.94	38.65	38.85
2006	NYSE	CWH	Wed, Jul 21, 2021	39.31	40.18	39.25	39.52
2005	NYSE	CWH	Tue, Jul 20, 2021	37.17	39.37	36.80	38.95
2004	NYSE	CWH	Mon, Jul 19, 2021	36.36	37.37	35.64	36.87
2003	NYSE	CWH	Fri, Jul 16, 2021	38.00	38.29	36.96	37.10
2002	NYSE	CWH	Thu, Jul 15, 2021	37.98	38.47	37.12	37.73
2001	NYSE	CWH	Wed, Jul 14, 2021	38.95	39.50	37.99	38.03
2000	NYSE	CWH	Tue, Jul 13, 2021	39.73	39.82	38.37	38.59
1999	NYSE	CWH	Mon, Jul 12, 2021	39.10	39.84	38.84	39.72
1998	NYSE	CWH	Fri, Jul 9, 2021	38.60	39.56	38.40	39.55
1997	NYSE	CWH	Thu, Jul 8, 2021	37.37	38.51	36.58	37.98
1996	NYSE	CWH	Wed, Jul 7, 2021	38.08	38.78	37.36	38.52
1995	NYSE	CWH	Tue, Jul 6, 2021	38.83	38.97	37.60	38.16
1994	NYSE	CWH	Fri, Jul 2, 2021	41.39	41.65	38.70	38.77
1993	NYSE	CWH	Thu, Jul 1, 2021	41.50	41.73	40.86	41.37
1992	NYSE	CWH	Wed, Jun 30, 2021	40.05	41.22	39.47	40.99
1991	NYSE	CWH	Tue, Jun 29, 2021	40.51	41.14	40.17	40.22
1990	NYSE	CWH	Mon, Jun 28, 2021	39.40	40.37	38.89	40.19
1989	NYSE	CWH	Fri, Jun 25, 2021	39.61	40.07	38.92	39.41
1988	NYSE	CWH	Thu, Jun 24, 2021	39.23	39.54	38.01	39.33
1987	NYSE	CWH	Wed, Jun 23, 2021	38.44	39.27	38.16	38.72
1986	NYSE	CWH	Tue, Jun 22, 2021	38.12	38.39	37.35	38.31
1985	NYSE	CWH	Mon, Jun 21, 2021	36.92	38.25	36.89	37.96
1984	NYSE	CWH	Fri, Jun 18, 2021	35.12	36.75	35.02	36.67
1983	NYSE	CWH	Thu, Jun 17, 2021	35.30	36.52	35.02	35.95
1982	NYSE	CWH	Wed, Jun 16, 2021	37.61	37.68	36.35	36.98
1981	NYSE	CWH	Tue, Jun 15, 2021	37.80	38.10	37.02	37.88
1980	NYSE	CWH	Mon, Jun 14, 2021	39.23	39.30	37.46	37.95
1979	NYSE	CWH	Fri, Jun 11, 2021	40.01	41.15	39.07	39.13
1978	NYSE	CWH	Thu, Jun 10, 2021	40.04	40.34	38.74	39.83
1977	NYSE	CWH	Wed, Jun 9, 2021	40.80	41.03	39.83	39.84
1976	NYSE	CWH	Tue, Jun 8, 2021	41.90	42.09	39.93	40.83
1975	NYSE	CWH	Mon, Jun 7, 2021	41.10	41.39	39.67	41.35
1974	NYSE	CWH	Fri, Jun 4, 2021	41.15	41.37	40.54	41.05
1973	NYSE	CWH	Thu, Jun 3, 2021	41.90	42.18	40.75	41.05
1972	NYSE	CWH	Wed, Jun 2, 2021	44.36	44.46	41.25	42.27
1971	NYSE	CWH	Tue, Jun 1, 2021	44.70	45.36	44.04	44.48
1970	NYSE	CWH	Fri, May 28, 2021	44.76	45.10	43.71	44.39
1969	NYSE	CWH	Thu, May 27, 2021	42.51	44.50	42.51	44.19
1968	NYSE	CWH	Wed, May 26, 2021	40.08	42.21	40.08	42.18
1967	NYSE	CWH	Tue, May 25, 2021	40.02	40.87	39.75	39.95
1966	NYSE	CWH	Mon, May 24, 2021	40.20	40.40	39.26	39.80
1965	NYSE	CWH	Fri, May 21, 2021	41.38	41.71	39.91	39.98
1964	NYSE	CWH	Thu, May 20, 2021	42.12	42.50	40.13	41.04
1963	NYSE	CWH	Wed, May 19, 2021	41.91	42.32	40.51	42.20
1962	NYSE	CWH	Tue, May 18, 2021	45.42	45.82	42.53	42.56
1961	NYSE	CWH	Mon, May 17, 2021	45.27	45.69	43.30	45.30
1960	NYSE	CWH	Fri, May 14, 2021	45.00	45.95	43.80	45.77
1959	NYSE	CWH	Thu, May 13, 2021	42.30	44.72	42.14	44.41
1958	NYSE	CWH	Wed, May 12, 2021	43.77	44.97	41.56	41.92
1957	NYSE	CWH	Tue, May 11, 2021	43.47	44.35	41.95	43.35
1956	NYSE	CWH	Mon, May 10, 2021	46.36	47.43	45.04	45.17
1955	NYSE	CWH	Fri, May 7, 2021	44.33	46.36	44.04	46.34
1954	NYSE	CWH	Thu, May 6, 2021	45.80	46.07	43.90	44.94
1953	NYSE	CWH	Wed, May 5, 2021	48.98	48.08	45.50	45.72
1952	NYSE	CWH	Tue, May 4, 2021	44.90	48.50	44.06	48.43
1951	NYSE	CWH	Mon, May 3, 2021	44.25	45.02	43.58	44.01
1950	NYSE	CWH	Fri, Apr 30, 2021	44.99	46.00	43.42	43.54
1949	NYSE	CWH	Thu, Apr 29, 2021	45.84	46.81	43.70	45.18
1948	NYSE	CWH	Wed, Apr 28, 2021	45.39	45.54	44.01	45.23
1947	NYSE	CWH	Tue, Apr 27, 2021	45.75	46.62	44.87	45.54
1946	NYSE	CWH	Mon, Apr 26, 2021	43.70	46.00	43.55	44.94
1945	NYSE	CWH	Fri, Apr 23, 2021	40.90	43.91	40.55	43.09
1944	NYSE	CWH	Thu, Apr 22, 2021	41.54	41.97	40.42	40.53
1943	NYSE	CWH	Wed, Apr 21, 2021	40.88	42.43	40.75	41.50
1942	NYSE	CWH	Tue, Apr 20, 2021	42.65	43.22	39.89	41.22
1941	NYSE	CWH	Mon, Apr 19, 2021	41.50	43.10	41.15	43.02
1940	NYSE	CWH	Fri, Apr 16, 2021	41.74	41.79	40.47	41.68
1939	NYSE	CWH	Thu, Apr 15, 2021	41.16	41.67	40.11	41.50
1938	NYSE	CWH	Wed, Apr 14, 2021	40.08	42.38	39.87	40.90
1937	NYSE	CWH	Tue, Apr 13, 2021	40.20	40.49	38.83	39.40
1936	NYSE	CWH	Mon, Apr 12, 2021	38.40	40.27	38.35	39.97
1935	NYSE	CWH	Fri, Apr 9, 2021	38.00	38.65	37.51	38.27
1934	NYSE	CWH	Thu, Apr 8, 2021	37.72	38.45	36.45	38.14
1933	NYSE	CWH	Wed, Apr 7, 2021	38.00	38.18	36.67	37.45
1932	NYSE	CWH	Tue, Apr 6, 2021	36.78	38.06	36.73	37.67
1931	NYSE	CWH	Mon, Apr 5, 2021	37.50	37.61	36.53	36.90
1930	NYSE	CWH	Thu, Apr 1, 2021	36.87	37.35	36.17	36.92
1929	NYSE	CWH	Wed, Mar 31, 2021	37.22	37.65	36.22	36.38
1928	NYSE	CWH	Tue, Mar 30, 2021	34.60	36.80	34.31	36.79
1927	NYSE	CWH	Mon, Mar 29, 2021	36.03	36.79	34.33	34.95
1926	NYSE	CWH	Fri, Mar 26, 2021	36.43	37.27	34.70	36.06
1925	NYSE	CWH	Thu, Mar 25, 2021	34.00	36.42	33.46	35.83
1924	NYSE	CWH	Wed, Mar 24, 2021	38.59	38.90	34.51	34.74
1923	NYSE	CWH	Tue, Mar 23, 2021	39.11	39.60	37.25	37.78
1922	NYSE	CWH	Mon, Mar 22, 2021	40.79	41.19	39.39	39.98
1921	NYSE	CWH	Fri, Mar 19, 2021	39.70	41.08	38.85	39.60
1920	NYSE	CWH	Thu, Mar 18, 2021	42.20	42.47	39.30	39.55
1919	NYSE	CWH	Wed, Mar 17, 2021	41.00	42.33	40.38	42.22
1918	NYSE	CWH	Tue, Mar 16, 2021	43.16	43.20	40.72	41.35
1917	NYSE	CWH	Mon, Mar 15, 2021	41.57	44.10	41.51	43.43
1916	NYSE	CWH	Fri, Mar 12, 2021	41.06	42.89	40.90	41.82
1915	NYSE	CWH	Thu, Mar 11, 2021	39.54	43.44	39.43	41.75
1914	NYSE	CWH	Wed, Mar 10, 2021	37.37	38.99	37.11	37.95
1913	NYSE	CWH	Tue, Mar 9, 2021	35.22	36.93	34.82	36.78
1912	NYSE	CWH	Mon, Mar 8, 2021	33.48	35.90	33.23	35.07
1911	NYSE	CWH	Fri, Mar 5, 2021	32.80	33.25	29.45	33.11
1910	NYSE	CWH	Thu, Mar 4, 2021	32.69	33.10	30.26	31.89
1909	NYSE	CWH	Wed, Mar 3, 2021	32.22	33.71	31.32	31.75
1908	NYSE	CWH	Tue, Mar 2, 2021	33.84	33.85	32.03	32.38
1907	NYSE	CWH	Mon, Mar 1, 2021	32.43	34.80	31.99	33.66
1906	NYSE	CWH	Fri, Feb 26, 2021	33.50	34.00	31.16	31.30
1905	NYSE	CWH	Thu, Feb 25, 2021	36.83	37.00	31.72	31.98
1904	NYSE	CWH	Wed, Feb 24, 2021	36.49	37.46	35.75	37.17
1903	NYSE	CWH	Tue, Feb 23, 2021	35.75	36.73	34.10	36.10
1902	NYSE	CWH	Mon, Feb 22, 2021	36.97	37.83	35.96	36.61
1901	NYSE	CWH	Fri, Feb 19, 2021	36.97	37.70	36.74	36.97
1900	NYSE	CWH	Thu, Feb 18, 2021	38.32	39.35	36.54	36.64
1899	NYSE	CWH	Wed, Feb 17, 2021	37.15	38.31	36.23	38.25
1898	NYSE	CWH	Tue, Feb 16, 2021	38.25	38.89	37.64	37.74
1897	NYSE	CWH	Fri, Feb 12, 2021	38.11	38.75	36.78	37.73
1896	NYSE	CWH	Thu, Feb 11, 2021	39.00	41.85	38.18	38.65
1895	NYSE	CWH	Wed, Feb 10, 2021	39.25	39.86	37.60	38.60
1894	NYSE	CWH	Tue, Feb 9, 2021	39.18	39.87	38.31	39.52
1893	NYSE	CWH	Mon, Feb 8, 2021	39.99	40.75	38.45	39.43
1892	NYSE	CWH	Fri, Feb 5, 2021	40.00	40.20	38.68	39.72
1891	NYSE	CWH	Thu, Feb 4, 2021	37.50	39.89	37.42	39.63
1890	NYSE	CWH	Wed, Feb 3, 2021	36.64	37.70	35.69	37.32
1889	NYSE	CWH	Tue, Feb 2, 2021	35.28	36.93	35.15	35.97
1888	NYSE	CWH	Mon, Feb 1, 2021	34.40	34.69	33.16	34.40
1887	NYSE	CWH	Fri, Jan 29, 2021	34.86	35.53	33.19	34.16
1886	NYSE	CWH	Thu, Jan 28, 2021	36.28	37.40	33.37	34.87
1885	NYSE	CWH	Wed, Jan 27, 2021	37.52	39.47	35.90	36.47
1884	NYSE	CWH	Tue, Jan 26, 2021	37.43	38.93	36.31	38.45
1883	NYSE	CWH	Mon, Jan 25, 2021	37.67	40.65	35.40	36.94
1882	NYSE	CWH	Fri, Jan 22, 2021	34.75	36.41	33.94	35.95
1881	NYSE	CWH	Thu, Jan 21, 2021	33.12	36.10	32.82	34.95
1880	NYSE	CWH	Wed, Jan 20, 2021	32.10	33.80	32.09	32.69
1879	NYSE	CWH	Tue, Jan 19, 2021	31.77	31.99	30.51	31.81
1878	NYSE	CWH	Fri, Jan 15, 2021	31.66	31.83	30.18	31.11
1877	NYSE	CWH	Thu, Jan 14, 2021	30.96	33.20	30.96	32.17
1876	NYSE	CWH	Wed, Jan 13, 2021	31.40	31.77	30.52	30.94
1875	NYSE	CWH	Tue, Jan 12, 2021	29.27	32.45	29.20	31.62
1874	NYSE	CWH	Mon, Jan 11, 2021	27.35	29.07	27.24	28.94
1873	NYSE	CWH	Fri, Jan 8, 2021	28.82	29.10	26.87	27.50
1872	NYSE	CWH	Thu, Jan 7, 2021	28.75	29.48	28.56	28.81
1871	NYSE	CWH	Wed, Jan 6, 2021	28.25	29.44	27.42	28.71
1870	NYSE	CWH	Tue, Jan 5, 2021	26.48	28.43	26.09	28.26
1869	NYSE	CWH	Mon, Jan 4, 2021	26.59	26.59	25.69	26.51
1868	NYSE	CWH	Thu, Dec 31, 2020	27.27	27.37	25.89	26.05
1867	NYSE	CWH	Wed, Dec 30, 2020	27.66	28.02	27.25	27.36
1866	NYSE	CWH	Tue, Dec 29, 2020	28.11	28.33	27.34	27.52
1865	NYSE	CWH	Mon, Dec 28, 2020	29.63	29.70	27.82	28.00
1864	NYSE	CWH	Thu, Dec 24, 2020	29.11	29.85	28.79	29.19
1863	NYSE	CWH	Wed, Dec 23, 2020	28.44	29.65	27.91	29.10
1862	NYSE	CWH	Tue, Dec 22, 2020	27.91	29.01	27.90	28.38
1861	NYSE	CWH	Mon, Dec 21, 2020	28.20	28.93	27.33	27.76
1860	NYSE	CWH	Fri, Dec 18, 2020	28.67	29.79	28.56	28.70
1859	NYSE	CWH	Thu, Dec 17, 2020	28.53	28.89	27.70	28.66
1858	NYSE	CWH	Wed, Dec 16, 2020	30.17	30.81	28.26	28.52
1857	NYSE	CWH	Tue, Dec 15, 2020	27.57	30.67	27.56	30.55
1856	NYSE	CWH	Mon, Dec 14, 2020	27.90	28.40	26.52	27.22
1855	NYSE	CWH	Fri, Dec 11, 2020	28.54	29.26	27.75	27.45
1854	NYSE	CWH	Thu, Dec 10, 2020	28.68	29.16	28.37	28.67
1853	NYSE	CWH	Wed, Dec 9, 2020	29.34	29.64	28.05	29.08
1852	NYSE	CWH	Tue, Dec 8, 2020	30.00	30.20	29.16	29.30
1851	NYSE	CWH	Mon, Dec 7, 2020	30.05	31.04	29.89	30.33
1850	NYSE	CWH	Fri, Dec 4, 2020	30.41	30.95	29.82	30.18
1849	NYSE	CWH	Thu, Dec 3, 2020	30.78	30.99	29.95	30.21
1848	NYSE	CWH	Wed, Dec 2, 2020	31.45	31.50	29.73	30.77
1847	NYSE	CWH	Tue, Dec 1, 2020	31.00	32.14	30.19	31.88
1846	NYSE	CWH	Mon, Nov 30, 2020	31.26	31.54	29.59	30.65
1845	NYSE	CWH	Fri, Nov 27, 2020	30.69	31.71	30.69	31.27
1844	NYSE	CWH	Wed, Nov 25, 2020	31.34	31.53	30.12	30.45
1843	NYSE	CWH	Tue, Nov 24, 2020	31.61	31.99	30.67	31.20
1842	NYSE	CWH	Mon, Nov 23, 2020	28.77	31.55	28.77	31.17
1841	NYSE	CWH	Fri, Nov 20, 2020	29.28	29.40	28.05	28.80
1840	NYSE	CWH	Thu, Nov 19, 2020	29.03	29.54	28.63	29.22
1839	NYSE	CWH	Wed, Nov 18, 2020	29.00	29.76	28.55	28.75
1838	NYSE	CWH	Tue, Nov 17, 2020	28.49	29.18	27.66	28.87
1837	NYSE	CWH	Mon, Nov 16, 2020	28.05	28.75	27.62	28.55
1836	NYSE	CWH	Fri, Nov 13, 2020	27.25	28.65	26.88	28.00
1835	NYSE	CWH	Thu, Nov 12, 2020	26.10	26.50	25.57	26.32
1834	NYSE	CWH	Wed, Nov 11, 2020	25.81	26.39	25.11	26.07
1833	NYSE	CWH	Tue, Nov 10, 2020	24.61	25.83	23.30	25.61
1832	NYSE	CWH	Mon, Nov 9, 2020	26.84	27.25	22.60	24.22
1831	NYSE	CWH	Fri, Nov 6, 2020	30.72	30.72	28.16	28.31
1830	NYSE	CWH	Thu, Nov 5, 2020	30.58	31.09	29.71	30.63
1829	NYSE	CWH	Wed, Nov 4, 2020	29.34	30.50	29.10	30.19
1828	NYSE	CWH	Tue, Nov 3, 2020	27.42	29.72	27.36	29.35
1827	NYSE	CWH	Mon, Nov 2, 2020	28.68	30.71	26.53	27.25
1826	NYSE	CWH	Fri, Oct 30, 2020	26.73	27.15	25.60	26.44
1825	NYSE	CWH	Thu, Oct 29, 2020	27.88	28.14	26.80	26.85
1824	NYSE	CWH	Wed, Oct 28, 2020	26.94	28.37	26.69	27.92
1823	NYSE	CWH	Tue, Oct 27, 2020	27.59	28.68	27.46	27.75
1822	NYSE	CWH	Mon, Oct 26, 2020	27.45	28.15	26.55	27.31
1821	NYSE	CWH	Fri, Oct 23, 2020	28.07	28.41	26.65	28.18
1820	NYSE	CWH	Thu, Oct 22, 2020	28.26	28.53	27.25	28.07
1819	NYSE	CWH	Wed, Oct 21, 2020	31.55	31.58	27.42	28.11
1818	NYSE	CWH	Tue, Oct 20, 2020	31.19	32.08	31.01	31.13
1817	NYSE	CWH	Mon, Oct 19, 2020	31.89	32.78	30.87	31.13
1816	NYSE	CWH	Fri, Oct 16, 2020	32.52	33.04	31.86	31.89
1815	NYSE	CWH	Thu, Oct 15, 2020	30.45	32.46	30.14	32.45
1814	NYSE	CWH	Wed, Oct 14, 2020	32.36	32.78	30.67	30.82
1813	NYSE	CWH	Tue, Oct 13, 2020	30.60	32.72	30.48	32.18
1812	NYSE	CWH	Mon, Oct 12, 2020	31.00	31.20	30.01	30.56
1811	NYSE	CWH	Fri, Oct 9, 2020	31.50	31.73	30.46	30.97
1810	NYSE	CWH	Thu, Oct 8, 2020	32.64	32.85	30.69	31.06
1809	NYSE	CWH	Wed, Oct 7, 2020	32.48	33.24	31.84	32.40
1808	NYSE	CWH	Tue, Oct 6, 2020	32.35	32.96	31.41	31.64
1807	NYSE	CWH	Mon, Oct 5, 2020	31.52	32.63	31.50	32.45
1806	NYSE	CWH	Fri, Oct 2, 2020	30.06	31.64	30.00	31.20
1805	NYSE	CWH	Thu, Oct 1, 2020	30.12	31.26	29.60	31.21
1804	NYSE	CWH	Wed, Sep 30, 2020	28.70	30.85	28.70	29.75
1803	NYSE	CWH	Tue, Sep 29, 2020	28.72	29.75	28.50	28.85
1802	NYSE	CWH	Mon, Sep 28, 2020	29.12	29.40	27.46	28.46
1801	NYSE	CWH	Fri, Sep 25, 2020	28.49	29.33	28.11	28.22
1800	NYSE	CWH	Thu, Sep 24, 2020	29.00	29.72	27.86	28.27
1799	NYSE	CWH	Wed, Sep 23, 2020	31.15	32.20	28.86	29.20
1798	NYSE	CWH	Tue, Sep 22, 2020	30.78	31.98	30.55	31.20
1797	NYSE	CWH	Mon, Sep 21, 2020	29.21	31.10	28.77	30.99
1796	NYSE	CWH	Fri, Sep 18, 2020	31.50	31.50	29.41	30.06
1795	NYSE	CWH	Thu, Sep 17, 2020	29.43	31.72	29.31	30.97
1794	NYSE	CWH	Wed, Sep 16, 2020	33.14	33.33	29.87	30.30
1793	NYSE	CWH	Tue, Sep 15, 2020	37.74	37.85	32.72	33.08
1792	NYSE	CWH	Mon, Sep 14, 2020	35.15	36.70	34.77	36.10
1791	NYSE	CWH	Fri, Sep 11, 2020	34.96	35.44	33.81	34.44
1790	NYSE	CWH	Thu, Sep 10, 2020	35.12	36.33	34.82	35.08
1789	NYSE	CWH	Wed, Sep 9, 2020	33.90	35.70	32.31	35.51
1788	NYSE	CWH	Tue, Sep 8, 2020	31.23	35.19	31.16	33.54
1787	NYSE	CWH	Fri, Sep 4, 2020	31.12	31.49	28.24	30.47
1786	NYSE	CWH	Thu, Sep 3, 2020	31.78	33.69	30.19	30.91
1785	NYSE	CWH	Wed, Sep 2, 2020	33.00	33.30	31.11	32.04
1784	NYSE	CWH	Tue, Sep 1, 2020	29.38	32.30	29.16	32.27
1783	NYSE	CWH	Mon, Aug 31, 2020	31.76	31.91	28.09	29.06
1782	NYSE	CWH	Fri, Aug 28, 2020	31.27	32.63	31.06	31.62
1781	NYSE	CWH	Thu, Aug 27, 2020	30.40	32.14	29.72	30.87
1780	NYSE	CWH	Wed, Aug 26, 2020	29.66	30.74	29.15	30.49
1779	NYSE	CWH	Tue, Aug 25, 2020	32.82	33.11	28.82	29.04
1778	NYSE	CWH	Mon, Aug 24, 2020	34.10	34.30	31.88	32.50
1777	NYSE	CWH	Fri, Aug 21, 2020	33.46	34.20	33.11	33.46
1776	NYSE	CWH	Thu, Aug 20, 2020	33.90	34.44	32.48	33.09
1775	NYSE	CWH	Wed, Aug 19, 2020	35.79	38.11	35.67	36.29
1774	NYSE	CWH	Tue, Aug 18, 2020	35.82	36.43	34.89	35.45
1773	NYSE	CWH	Mon, Aug 17, 2020	33.75	35.64	33.08	35.45
1772	NYSE	CWH	Fri, Aug 14, 2020	33.58	34.18	33.02	33.27
1771	NYSE	CWH	Thu, Aug 13, 2020	32.80	34.45	32.75	33.34
1770	NYSE	CWH	Wed, Aug 12, 2020	32.64	33.60	31.89	32.41
1769	NYSE	CWH	Tue, Aug 11, 2020	32.73	33.57	31.79	32.06
1768	NYSE	CWH	Mon, Aug 10, 2020	32.30	33.78	31.51	32.15
1767	NYSE	CWH	Fri, Aug 7, 2020	34.15	34.30	30.52	32.37
1766	NYSE	CWH	Thu, Aug 6, 2020	40.90	41.58	32.80	33.00
1765	NYSE	CWH	Wed, Aug 5, 2020	40.34	42.49	40.01	42.29
1764	NYSE	CWH	Tue, Aug 4, 2020	39.98	41.28	38.20	39.06
1763	NYSE	CWH	Mon, Aug 3, 2020	38.00	40.67	37.62	40.05
1762	NYSE	CWH	Fri, Jul 31, 2020	36.83	37.25	35.11	36.62
1761	NYSE	CWH	Thu, Jul 30, 2020	34.44	37.50	34.25	36.52
1760	NYSE	CWH	Wed, Jul 29, 2020	36.90	37.00	34.39	34.82
1759	NYSE	CWH	Tue, Jul 28, 2020	37.74	38.92	36.31	36.45
1758	NYSE	CWH	Mon, Jul 27, 2020	35.68	38.23	35.25	38.17
1757	NYSE	CWH	Fri, Jul 24, 2020	35.00	36.60	34.61	35.09
1756	NYSE	CWH	Thu, Jul 23, 2020	38.32	39.24	35.15	35.69
1755	NYSE	CWH	Wed, Jul 22, 2020	36.93	38.40	36.75	38.29
1754	NYSE	CWH	Tue, Jul 21, 2020	35.32	37.43	35.01	36.74
1753	NYSE	CWH	Mon, Jul 20, 2020	35.04	35.49	34.02	34.48
1752	NYSE	CWH	Fri, Jul 17, 2020	35.46	36.55	34.62	35.11
1751	NYSE	CWH	Thu, Jul 16, 2020	33.97	35.58	33.49	35.36
1750	NYSE	CWH	Wed, Jul 15, 2020	33.98	34.33	32.29	33.96
1749	NYSE	CWH	Tue, Jul 14, 2020	28.94	33.62	28.67	33.34
1748	NYSE	CWH	Mon, Jul 13, 2020	30.75	32.37	29.81	30.02
1747	NYSE	CWH	Fri, Jul 10, 2020	26.40	31.41	26.09	30.23
1746	NYSE	CWH	Thu, Jul 9, 2020	26.90	27.43	25.54	26.09
1745	NYSE	CWH	Wed, Jul 8, 2020	25.70	27.04	25.13	27.01
1744	NYSE	CWH	Tue, Jul 7, 2020	26.17	26.40	25.26	25.46
1743	NYSE	CWH	Mon, Jul 6, 2020	28.62	28.84	26.21	26.45
1742	NYSE	CWH	Thu, Jul 2, 2020	28.86	29.22	27.63	27.74
1741	NYSE	CWH	Wed, Jul 1, 2020	27.17	28.57	27.17	27.93
1740	NYSE	CWH	Tue, Jun 30, 2020	26.31	27.49	26.04	27.16
1739	NYSE	CWH	Mon, Jun 29, 2020	25.80	27.47	25.18	26.87
1738	NYSE	CWH	Fri, Jun 26, 2020	25.99	26.22	25.14	25.35
1737	NYSE	CWH	Thu, Jun 25, 2020	25.35	26.41	25.05	25.86
1736	NYSE	CWH	Wed, Jun 24, 2020	26.57	27.47	25.10	25.41
1735	NYSE	CWH	Tue, Jun 23, 2020	28.50	28.58	27.07	27.11
1734	NYSE	CWH	Mon, Jun 22, 2020	27.15	28.70	26.85	27.95
1733	NYSE	CWH	Fri, Jun 19, 2020	26.88	27.77	26.49	27.02
1732	NYSE	CWH	Thu, Jun 18, 2020	25.09	26.41	24.80	26.34
1731	NYSE	CWH	Wed, Jun 17, 2020	24.71	26.39	24.31	25.34
1730	NYSE	CWH	Tue, Jun 16, 2020	26.83	26.95	24.09	24.81
1729	NYSE	CWH	Mon, Jun 15, 2020	22.40	25.91	22.00	25.23
1728	NYSE	CWH	Fri, Jun 12, 2020	23.00	23.67	22.22	23.37
1727	NYSE	CWH	Thu, Jun 11, 2020	22.50	23.14	20.57	21.01
1726	NYSE	CWH	Wed, Jun 10, 2020	25.35	25.67	23.25	23.97
1725	NYSE	CWH	Tue, Jun 9, 2020	24.14	26.49	23.76	24.67
1724	NYSE	CWH	Mon, Jun 8, 2020	23.21	25.10	22.51	25.01
1723	NYSE	CWH	Fri, Jun 5, 2020	24.55	24.97	21.15	22.11
1722	NYSE	CWH	Thu, Jun 4, 2020	22.58	23.92	22.50	23.32
1721	NYSE	CWH	Wed, Jun 3, 2020	23.67	24.25	22.90	22.97
1720	NYSE	CWH	Tue, Jun 2, 2020	23.65	23.72	22.20	23.03
1719	NYSE	CWH	Mon, Jun 1, 2020	21.66	23.71	21.26	23.11
1718	NYSE	CWH	Fri, May 29, 2020	20.68	21.43	20.05	21.18
1717	NYSE	CWH	Thu, May 28, 2020	22.00	23.73	20.76	20.82
1716	NYSE	CWH	Wed, May 27, 2020	22.75	23.08	20.43	21.60
1715	NYSE	CWH	Tue, May 26, 2020	21.66	23.50	21.05	22.35
1714	NYSE	CWH	Fri, May 22, 2020	20.80	20.90	19.60	19.99
1713	NYSE	CWH	Thu, May 21, 2020	19.30	20.96	19.30	20.70
1712	NYSE	CWH	Wed, May 20, 2020	18.32	20.07	18.20	19.30
1711	NYSE	CWH	Tue, May 19, 2020	17.81	18.47	17.56	17.96
1710	NYSE	CWH	Mon, May 18, 2020	17.00	18.81	16.91	17.81
1709	NYSE	CWH	Fri, May 15, 2020	14.57	16.31	14.27	15.86
1708	NYSE	CWH	Thu, May 14, 2020	14.02	15.08	13.86	14.59
1707	NYSE	CWH	Wed, May 13, 2020	14.67	15.24	13.29	14.77
1706	NYSE	CWH	Tue, May 12, 2020	15.21	16.40	14.29	14.82
1705	NYSE	CWH	Mon, May 11, 2020	13.74	15.12	13.65	14.99
1704	NYSE	CWH	Fri, May 8, 2020	11.89	14.60	11.89	14.00
1703	NYSE	CWH	Thu, May 7, 2020	10.60	11.33	10.03	10.81
1702	NYSE	CWH	Wed, May 6, 2020	9.24	10.50	9.19	10.39
1701	NYSE	CWH	Tue, May 5, 2020	8.89	9.43	8.82	9.14
1700	NYSE	CWH	Mon, May 4, 2020	7.81	8.62	7.55	8.56
1699	NYSE	CWH	Fri, May 1, 2020	8.52	8.68	7.71	8.23
1698	NYSE	CWH	Thu, Apr 30, 2020	9.40	9.40	8.82	8.87
1697	NYSE	CWH	Wed, Apr 29, 2020	9.80	10.19	9.46	9.62
1696	NYSE	CWH	Tue, Apr 28, 2020	9.42	9.86	8.77	9.31
1695	NYSE	CWH	Mon, Apr 27, 2020	7.96	9.15	7.81	8.91
1694	NYSE	CWH	Fri, Apr 24, 2020	7.59	7.94	7.36	7.83
1693	NYSE	CWH	Thu, Apr 23, 2020	7.61	7.88	7.45	7.48
1692	NYSE	CWH	Wed, Apr 22, 2020	8.23	8.38	7.56	7.57
1691	NYSE	CWH	Tue, Apr 21, 2020	8.13	8.50	7.52	8.00
1690	NYSE	CWH	Mon, Apr 20, 2020	7.20	8.12	7.11	8.08
1689	NYSE	CWH	Fri, Apr 17, 2020	7.43	7.64	7.11	7.51
1688	NYSE	CWH	Thu, Apr 16, 2020	6.84	7.08	6.50	6.84
1687	NYSE	CWH	Wed, Apr 15, 2020	6.64	7.25	6.45	6.92
1686	NYSE	CWH	Tue, Apr 14, 2020	7.15	7.74	6.86	7.12
1685	NYSE	CWH	Mon, Apr 13, 2020	7.22	7.23	6.42	6.88
1684	NYSE	CWH	Thu, Apr 9, 2020	7.04	7.49	6.74	7.22
1683	NYSE	CWH	Wed, Apr 8, 2020	5.91	6.81	5.87	6.56
1682	NYSE	CWH	Tue, Apr 7, 2020	5.80	6.39	5.41	5.92
1681	NYSE	CWH	Mon, Apr 6, 2020	5.01	5.50	4.95	5.27
1680	NYSE	CWH	Fri, Apr 3, 2020	4.95	5.01	4.31	4.54
1679	NYSE	CWH	Thu, Apr 2, 2020	4.76	5.10	4.60	5.02
1678	NYSE	CWH	Wed, Apr 1, 2020	5.26	5.32	4.10	4.71
1677	NYSE	CWH	Tue, Mar 31, 2020	5.90	6.15	5.55	5.69
1676	NYSE	CWH	Mon, Mar 30, 2020	6.74	6.87	5.36	5.92
1675	NYSE	CWH	Fri, Mar 27, 2020	6.56	6.93	6.14	6.77
1674	NYSE	CWH	Thu, Mar 26, 2020	7.00	7.71	6.65	7.06
1673	NYSE	CWH	Wed, Mar 25, 2020	6.53	7.98	6.02	6.62
1672	NYSE	CWH	Tue, Mar 24, 2020	5.67	6.54	5.57	6.31
1671	NYSE	CWH	Mon, Mar 23, 2020	4.32	4.99	4.26	4.89
1670	NYSE	CWH	Fri, Mar 20, 2020	4.50	5.04	4.02	4.27
1669	NYSE	CWH	Thu, Mar 19, 2020	4.23	4.69	3.62	3.89
1668	NYSE	CWH	Wed, Mar 18, 2020	5.48	5.51	3.40	3.87
1667	NYSE	CWH	Tue, Mar 17, 2020	6.01	6.95	5.40	5.79
1666	NYSE	CWH	Mon, Mar 16, 2020	5.66	7.73	5.53	5.90
1665	NYSE	CWH	Fri, Mar 13, 2020	6.76	7.19	6.25	6.82
1664	NYSE	CWH	Thu, Mar 12, 2020	6.51	6.81	5.81	5.91
1663	NYSE	CWH	Wed, Mar 11, 2020	8.89	8.89	7.41	7.62
1662	NYSE	CWH	Tue, Mar 10, 2020	9.01	9.24	8.50	9.24
1661	NYSE	CWH	Mon, Mar 9, 2020	9.70	9.84	8.42	8.47
1660	NYSE	CWH	Fri, Mar 6, 2020	10.33	10.82	9.98	10.13
1659	NYSE	CWH	Thu, Mar 5, 2020	12.05	12.11	10.52	10.57
1658	NYSE	CWH	Wed, Mar 4, 2020	12.83	13.13	12.06	12.25
1657	NYSE	CWH	Tue, Mar 3, 2020	13.99	14.09	12.58	12.66
1656	NYSE	CWH	Mon, Mar 2, 2020	13.99	14.03	12.29	13.91
1655	NYSE	CWH	Fri, Feb 28, 2020	13.08	14.41	12.93	13.68
1654	NYSE	CWH	Thu, Feb 27, 2020	14.11	14.44	13.04	13.70
1653	NYSE	CWH	Wed, Feb 26, 2020	15.17	15.44	14.41	14.54
1652	NYSE	CWH	Tue, Feb 25, 2020	15.90	15.96	14.75	14.91
1651	NYSE	CWH	Mon, Feb 24, 2020	15.69	16.22	15.49	15.80
1650	NYSE	CWH	Fri, Feb 21, 2020	16.45	16.70	16.18	16.30
1649	NYSE	CWH	Thu, Feb 20, 2020	16.04	16.97	16.04	16.49
1648	NYSE	CWH	Wed, Feb 19, 2020	15.98	16.37	15.86	16.13
1647	NYSE	CWH	Tue, Feb 18, 2020	15.86	16.25	15.65	15.93
1646	NYSE	CWH	Fri, Feb 14, 2020	15.90	16.11	15.78	16.01
1645	NYSE	CWH	Thu, Feb 13, 2020	15.38	15.94	15.30	15.89
1644	NYSE	CWH	Wed, Feb 12, 2020	15.10	15.61	14.71	15.46
1643	NYSE	CWH	Tue, Feb 11, 2020	15.61	15.61	14.81	15.01
1642	NYSE	CWH	Mon, Feb 10, 2020	15.48	15.75	15.20	15.36
1641	NYSE	CWH	Fri, Feb 7, 2020	15.69	15.69	15.25	15.42
1640	NYSE	CWH	Thu, Feb 6, 2020	16.22	16.38	15.42	15.75
1639	NYSE	CWH	Wed, Feb 5, 2020	15.99	16.19	15.69	16.08
1638	NYSE	CWH	Tue, Feb 4, 2020	15.97	16.19	15.66	15.82
1637	NYSE	CWH	Mon, Feb 3, 2020	15.74	16.00	15.58	15.78
1636	NYSE	CWH	Fri, Jan 31, 2020	15.92	16.46	15.49	15.57
1635	NYSE	CWH	Thu, Jan 30, 2020	15.66	15.85	15.19	15.66
1634	NYSE	CWH	Wed, Jan 29, 2020	15.87	16.08	15.66	15.85
1633	NYSE	CWH	Tue, Jan 28, 2020	15.80	15.99	15.44	15.77
1632	NYSE	CWH	Mon, Jan 27, 2020	15.90	16.38	15.68	15.81
1631	NYSE	CWH	Fri, Jan 24, 2020	16.87	16.87	16.07	16.43
1630	NYSE	CWH	Thu, Jan 23, 2020	16.47	16.90	16.11	16.83
1629	NYSE	CWH	Wed, Jan 22, 2020	16.40	16.93	16.33	16.85
1628	NYSE	CWH	Tue, Jan 21, 2020	16.23	16.29	15.99	16.24
1627	NYSE	CWH	Fri, Jan 17, 2020	16.46	16.65	16.18	16.33
1626	NYSE	CWH	Thu, Jan 16, 2020	16.65	16.79	16.08	16.31
1625	NYSE	CWH	Wed, Jan 15, 2020	15.73	16.75	15.73	16.50
1624	NYSE	CWH	Tue, Jan 14, 2020	15.16	16.96	15.05	15.82
1623	NYSE	CWH	Mon, Jan 13, 2020	13.46	14.65	13.42	14.50
1622	NYSE	CWH	Fri, Jan 10, 2020	13.04	13.50	12.95	13.37
1621	NYSE	CWH	Thu, Jan 9, 2020	13.58	13.58	12.90	13.08
1620	NYSE	CWH	Wed, Jan 8, 2020	13.32	13.68	13.32	13.54
1619	NYSE	CWH	Tue, Jan 7, 2020	13.16	13.75	12.51	13.28
1618	NYSE	CWH	Mon, Jan 6, 2020	14.00	14.12	13.45	13.48
1617	NYSE	CWH	Fri, Jan 3, 2020	14.14	14.53	14.00	14.15
1616	NYSE	CWH	Thu, Jan 2, 2020	14.80	14.82	14.11	14.40
1615	NYSE	CWH	Tue, Dec 31, 2019	14.23	14.82	14.14	14.74
1614	NYSE	CWH	Mon, Dec 30, 2019	14.53	14.67	14.22	14.33
1613	NYSE	CWH	Fri, Dec 27, 2019	14.39	14.71	14.39	14.51
1612	NYSE	CWH	Thu, Dec 26, 2019	14.53	14.67	14.14	14.33
1611	NYSE	CWH	Tue, Dec 24, 2019	14.64	14.77	14.36	14.57
1610	NYSE	CWH	Mon, Dec 23, 2019	14.80	14.80	14.49	14.74
1609	NYSE	CWH	Fri, Dec 20, 2019	14.61	14.90	14.38	14.83
1608	NYSE	CWH	Thu, Dec 19, 2019	14.41	14.78	14.23	14.45
1607	NYSE	CWH	Wed, Dec 18, 2019	13.99	14.75	13.84	14.40
1606	NYSE	CWH	Tue, Dec 17, 2019	13.77	14.05	13.66	13.92
1605	NYSE	CWH	Mon, Dec 16, 2019	13.22	13.96	13.08	13.77
1604	NYSE	CWH	Fri, Dec 13, 2019	13.64	13.65	13.07	13.13
1603	NYSE	CWH	Thu, Dec 12, 2019	13.76	14.08	13.66	13.64
1602	NYSE	CWH	Wed, Dec 11, 2019	13.30	13.78	13.17	13.77
1601	NYSE	CWH	Tue, Dec 10, 2019	12.83	13.32	12.59	13.23
1600	NYSE	CWH	Mon, Dec 9, 2019	13.50	13.57	12.89	12.90
1599	NYSE	CWH	Fri, Dec 6, 2019	13.52	13.97	13.49	13.62
1598	NYSE	CWH	Thu, Dec 5, 2019	13.35	13.51	13.05	13.30
1597	NYSE	CWH	Wed, Dec 4, 2019	12.56	13.57	12.56	13.28
1596	NYSE	CWH	Tue, Dec 3, 2019	11.75	12.60	11.60	12.51
1595	NYSE	CWH	Mon, Dec 2, 2019	12.05	12.34	11.99	12.10
1594	NYSE	CWH	Fri, Nov 29, 2019	12.00	12.25	11.84	12.04
1593	NYSE	CWH	Wed, Nov 27, 2019	12.10	12.25	11.87	12.05
1592	NYSE	CWH	Tue, Nov 26, 2019	12.13	12.34	11.97	12.00
1591	NYSE	CWH	Mon, Nov 25, 2019	12.33	12.33	11.95	12.22
1590	NYSE	CWH	Fri, Nov 22, 2019	11.92	12.26	11.89	12.15
1589	NYSE	CWH	Thu, Nov 21, 2019	12.31	12.39	11.84	11.89
1588	NYSE	CWH	Wed, Nov 20, 2019	12.27	12.39	12.04	12.23
1587	NYSE	CWH	Tue, Nov 19, 2019	11.90	12.34	11.71	12.32
1586	NYSE	CWH	Mon, Nov 18, 2019	12.32	12.57	11.96	12.00
1585	NYSE	CWH	Fri, Nov 15, 2019	12.20	12.29	11.94	12.24
1584	NYSE	CWH	Thu, Nov 14, 2019	12.04	12.54	11.96	12.10
1583	NYSE	CWH	Wed, Nov 13, 2019	11.16	12.18	10.95	12.10
1582	NYSE	CWH	Tue, Nov 12, 2019	10.96	11.30	10.66	11.21
1581	NYSE	CWH	Mon, Nov 11, 2019	10.70	11.62	10.52	10.99
1580	NYSE	CWH	Fri, Nov 8, 2019	9.00	11.16	8.66	10.61
1579	NYSE	CWH	Thu, Nov 7, 2019	9.94	10.22	9.72	9.77
1578	NYSE	CWH	Wed, Nov 6, 2019	9.90	9.95	9.66	9.80
1577	NYSE	CWH	Tue, Nov 5, 2019	9.64	10.10	9.61	9.98
1576	NYSE	CWH	Mon, Nov 4, 2019	9.62	9.79	9.49	9.60
1575	NYSE	CWH	Fri, Nov 1, 2019	9.52	9.64	9.39	9.56
1574	NYSE	CWH	Thu, Oct 31, 2019	9.84	9.88	9.32	9.45
1573	NYSE	CWH	Wed, Oct 30, 2019	10.00	10.07	9.89	9.98
1572	NYSE	CWH	Tue, Oct 29, 2019	9.84	10.07	9.74	10.00
1571	NYSE	CWH	Mon, Oct 28, 2019	9.82	10.09	9.74	9.83
1570	NYSE	CWH	Fri, Oct 25, 2019	9.47	10.00	9.47	9.80
1569	NYSE	CWH	Thu, Oct 24, 2019	9.80	9.90	9.45	9.54
1568	NYSE	CWH	Wed, Oct 23, 2019	9.43	9.96	9.30	9.84
1567	NYSE	CWH	Tue, Oct 22, 2019	8.99	9.45	8.90	9.45
1566	NYSE	CWH	Mon, Oct 21, 2019	8.91	9.13	8.81	8.98
1565	NYSE	CWH	Fri, Oct 18, 2019	8.93	9.00	8.76	8.81
1564	NYSE	CWH	Thu, Oct 17, 2019	9.11	9.21	8.94	9.00
1563	NYSE	CWH	Wed, Oct 16, 2019	8.85	9.26	8.85	9.03
1562	NYSE	CWH	Tue, Oct 15, 2019	8.68	9.22	8.63	8.90
1561	NYSE	CWH	Mon, Oct 14, 2019	8.73	8.80	8.48	8.66
1560	NYSE	CWH	Fri, Oct 11, 2019	8.20	8.83	8.13	8.74
1559	NYSE	CWH	Thu, Oct 10, 2019	7.83	8.10	7.80	7.91
1558	NYSE	CWH	Wed, Oct 9, 2019	8.00	8.13	7.86	7.86
1557	NYSE	CWH	Tue, Oct 8, 2019	8.47	8.47	7.90	7.92
1556	NYSE	CWH	Mon, Oct 7, 2019	8.55	8.66	8.44	8.59
1555	NYSE	CWH	Fri, Oct 4, 2019	8.69	8.80	8.43	8.60
1554	NYSE	CWH	Thu, Oct 3, 2019	8.73	8.90	8.53	8.68
1553	NYSE	CWH	Wed, Oct 2, 2019	8.87	8.98	8.64	8.82
1552	NYSE	CWH	Tue, Oct 1, 2019	8.97	9.27	8.73	8.91
1551	NYSE	CWH	Mon, Sep 30, 2019	8.54	9.01	8.54	8.90
1550	NYSE	CWH	Fri, Sep 27, 2019	8.40	8.71	8.27	8.49
1549	NYSE	CWH	Thu, Sep 26, 2019	8.40	8.54	8.28	8.40
1548	NYSE	CWH	Wed, Sep 25, 2019	8.44	8.75	8.36	8.43
1547	NYSE	CWH	Tue, Sep 24, 2019	8.99	9.06	8.26	8.44
1546	NYSE	CWH	Mon, Sep 23, 2019	8.65	8.97	8.45	8.90
1545	NYSE	CWH	Fri, Sep 20, 2019	8.67	9.00	8.60	8.76
1544	NYSE	CWH	Thu, Sep 19, 2019	8.92	9.04	8.67	8.72
1543	NYSE	CWH	Wed, Sep 18, 2019	9.03	9.04	8.68	8.90
1542	NYSE	CWH	Tue, Sep 17, 2019	9.17	9.27	8.92	9.05
1541	NYSE	CWH	Mon, Sep 16, 2019	9.31	9.59	9.13	9.20
1540	NYSE	CWH	Fri, Sep 13, 2019	9.35	9.70	9.20	9.40
1539	NYSE	CWH	Thu, Sep 12, 2019	9.60	9.95	9.29	9.26
1538	NYSE	CWH	Wed, Sep 11, 2019	9.29	9.58	9.04	9.54
1537	NYSE	CWH	Tue, Sep 10, 2019	8.58	9.29	8.56	9.27
1536	NYSE	CWH	Mon, Sep 9, 2019	7.90	8.64	7.89	8.56
1535	NYSE	CWH	Fri, Sep 6, 2019	8.02	8.09	7.81	7.85
1534	NYSE	CWH	Thu, Sep 5, 2019	7.75	8.15	7.67	8.01
1533	NYSE	CWH	Wed, Sep 4, 2019	7.30	7.81	7.12	7.77
1532	NYSE	CWH	Tue, Sep 3, 2019	7.60	7.71	7.40	7.40
1531	NYSE	CWH	Fri, Aug 30, 2019	8.00	8.22	7.56	7.60
1530	NYSE	CWH	Thu, Aug 29, 2019	7.64	8.15	7.64	7.92
1529	NYSE	CWH	Wed, Aug 28, 2019	7.58	7.85	7.47	7.55
1528	NYSE	CWH	Tue, Aug 27, 2019	7.95	7.95	7.34	7.50
1527	NYSE	CWH	Mon, Aug 26, 2019	8.00	8.21	7.91	8.02
1526	NYSE	CWH	Fri, Aug 23, 2019	8.14	8.31	7.80	7.90
1525	NYSE	CWH	Thu, Aug 22, 2019	8.45	8.54	8.06	8.23
1524	NYSE	CWH	Wed, Aug 21, 2019	8.60	8.70	8.18	8.39
1523	NYSE	CWH	Tue, Aug 20, 2019	8.39	8.56	8.20	8.36
1522	NYSE	CWH	Mon, Aug 19, 2019	8.46	8.80	8.43	8.50
1521	NYSE	CWH	Fri, Aug 16, 2019	7.80	8.42	7.68	8.29
1520	NYSE	CWH	Thu, Aug 15, 2019	8.01	8.06	7.25	7.50
1519	NYSE	CWH	Wed, Aug 14, 2019	8.25	8.35	7.98	8.05
1518	NYSE	CWH	Tue, Aug 13, 2019	8.36	8.95	8.32	8.40
1517	NYSE	CWH	Mon, Aug 12, 2019	8.92	9.15	8.36	8.45
1516	NYSE	CWH	Fri, Aug 9, 2019	8.71	9.04	8.67	8.91
1515	NYSE	CWH	Thu, Aug 8, 2019	8.68	9.67	8.39	8.71
1514	NYSE	CWH	Wed, Aug 7, 2019	10.66	10.81	10.15	10.38
1513	NYSE	CWH	Tue, Aug 6, 2019	10.87	10.98	10.49	10.87
1512	NYSE	CWH	Mon, Aug 5, 2019	10.75	11.08	10.54	10.80
1511	NYSE	CWH	Fri, Aug 2, 2019	10.96	11.06	10.71	10.97
1510	NYSE	CWH	Thu, Aug 1, 2019	11.75	11.80	10.88	11.09
1509	NYSE	CWH	Wed, Jul 31, 2019	11.61	12.09	11.58	11.73
1508	NYSE	CWH	Tue, Jul 30, 2019	11.31	11.56	10.95	11.56
1507	NYSE	CWH	Mon, Jul 29, 2019	11.04	11.56	11.00	11.42
1506	NYSE	CWH	Fri, Jul 26, 2019	10.46	11.12	10.38	11.04
1505	NYSE	CWH	Thu, Jul 25, 2019	11.15	11.37	10.70	10.94
1504	NYSE	CWH	Wed, Jul 24, 2019	10.60	11.26	10.56	11.16
1503	NYSE	CWH	Tue, Jul 23, 2019	10.59	10.79	10.47	10.60
1502	NYSE	CWH	Mon, Jul 22, 2019	10.92	10.92	10.45	10.51
1501	NYSE	CWH	Fri, Jul 19, 2019	10.70	10.99	10.51	10.86
1500	NYSE	CWH	Thu, Jul 18, 2019	11.05	11.23	10.55	10.69
1499	NYSE	CWH	Wed, Jul 17, 2019	11.57	11.68	11.14	11.17
1498	NYSE	CWH	Tue, Jul 16, 2019	11.72	11.96	11.56	11.61
1497	NYSE	CWH	Mon, Jul 15, 2019	11.98	12.06	11.67	11.87
1496	NYSE	CWH	Fri, Jul 12, 2019	11.56	12.03	11.56	11.94
1495	NYSE	CWH	Thu, Jul 11, 2019	11.67	11.78	11.43	11.52
1494	NYSE	CWH	Wed, Jul 10, 2019	12.00	12.06	11.46	11.69
1493	NYSE	CWH	Tue, Jul 9, 2019	12.00	12.14	11.80	11.93
1492	NYSE	CWH	Mon, Jul 8, 2019	12.08	12.48	12.04	12.07
1491	NYSE	CWH	Fri, Jul 5, 2019	11.90	12.33	11.80	12.24
1490	NYSE	CWH	Wed, Jul 3, 2019	11.83	12.11	11.80	11.95
1489	NYSE	CWH	Tue, Jul 2, 2019	12.20	12.25	11.74	11.78
1488	NYSE	CWH	Mon, Jul 1, 2019	12.57	12.87	11.98	12.17
1487	NYSE	CWH	Fri, Jun 28, 2019	12.39	13.03	12.33	12.42
1486	NYSE	CWH	Thu, Jun 27, 2019	11.83	12.33	11.67	12.33
1485	NYSE	CWH	Wed, Jun 26, 2019	11.33	11.80	11.30	11.75
1484	NYSE	CWH	Tue, Jun 25, 2019	11.51	11.60	11.14	11.29
1483	NYSE	CWH	Mon, Jun 24, 2019	11.97	12.00	11.46	11.52
1482	NYSE	CWH	Fri, Jun 21, 2019	12.17	12.34	11.89	12.00
1481	NYSE	CWH	Thu, Jun 20, 2019	12.68	12.68	12.05	12.24
1480	NYSE	CWH	Wed, Jun 19, 2019	12.43	12.78	12.28	12.41
1479	NYSE	CWH	Tue, Jun 18, 2019	12.29	12.96	12.24	12.48
1478	NYSE	CWH	Mon, Jun 17, 2019	12.35	12.68	12.16	12.20
1477	NYSE	CWH	Fri, Jun 14, 2019	12.49	12.49	12.14	12.36
1476	NYSE	CWH	Thu, Jun 13, 2019	12.15	12.55	12.15	12.26
1475	NYSE	CWH	Wed, Jun 12, 2019	12.40	12.57	11.91	12.06
1474	NYSE	CWH	Tue, Jun 11, 2019	12.05	12.48	12.00	12.37
1473	NYSE	CWH	Mon, Jun 10, 2019	12.05	12.35	11.85	11.92
1472	NYSE	CWH	Fri, Jun 7, 2019	11.80	12.04	11.78	11.95
1471	NYSE	CWH	Thu, Jun 6, 2019	11.98	12.14	11.69	12.09
1470	NYSE	CWH	Wed, Jun 5, 2019	12.02	12.14	11.78	12.05
1469	NYSE	CWH	Tue, Jun 4, 2019	11.13	12.17	11.11	12.10
1468	NYSE	CWH	Mon, Jun 3, 2019	10.69	11.11	10.58	10.98
1467	NYSE	CWH	Fri, May 31, 2019	10.63	10.66	10.12	10.53
1466	NYSE	CWH	Thu, May 30, 2019	10.82	11.01	10.62	10.70
1465	NYSE	CWH	Wed, May 29, 2019	11.07	11.08	10.38	10.77
1464	NYSE	CWH	Tue, May 28, 2019	11.00	11.21	10.93	11.08
1463	NYSE	CWH	Fri, May 24, 2019	11.29	11.45	10.93	11.00
1462	NYSE	CWH	Thu, May 23, 2019	11.20	11.30	10.91	11.20
1461	NYSE	CWH	Wed, May 22, 2019	11.81	11.86	11.31	11.31
1460	NYSE	CWH	Tue, May 21, 2019	11.90	12.01	11.81	11.90
1459	NYSE	CWH	Mon, May 20, 2019	11.90	12.03	11.67	11.85
1458	NYSE	CWH	Fri, May 17, 2019	12.10	12.27	11.81	11.97
1457	NYSE	CWH	Thu, May 16, 2019	12.32	12.86	12.25	12.27
1456	NYSE	CWH	Wed, May 15, 2019	12.19	12.39	11.86	12.31
1455	NYSE	CWH	Tue, May 14, 2019	11.83	12.46	11.75	12.25
1454	NYSE	CWH	Mon, May 13, 2019	11.22	11.49	10.82	11.36
1453	NYSE	CWH	Fri, May 10, 2019	11.92	12.03	11.28	11.52
1452	NYSE	CWH	Thu, May 9, 2019	13.00	13.26	11.05	12.03
1451	NYSE	CWH	Wed, May 8, 2019	14.42	14.44	13.92	14.00
1450	NYSE	CWH	Tue, May 7, 2019	14.84	14.84	14.25	14.44
1449	NYSE	CWH	Mon, May 6, 2019	14.45	15.01	14.25	14.86
1448	NYSE	CWH	Fri, May 3, 2019	14.53	14.67	14.43	14.61
1447	NYSE	CWH	Thu, May 2, 2019	14.45	14.62	14.20	14.46
1446	NYSE	CWH	Wed, May 1, 2019	14.95	15.17	14.46	14.54
1445	NYSE	CWH	Tue, Apr 30, 2019	15.06	15.20	14.64	14.92
1444	NYSE	CWH	Mon, Apr 29, 2019	14.88	15.23	14.77	15.12
1443	NYSE	CWH	Fri, Apr 26, 2019	13.72	14.83	13.61	14.82
1442	NYSE	CWH	Thu, Apr 25, 2019	13.78	13.91	13.33	13.50
1441	NYSE	CWH	Wed, Apr 24, 2019	13.69	14.04	13.54	13.81
1440	NYSE	CWH	Tue, Apr 23, 2019	13.50	13.75	13.06	13.62
1439	NYSE	CWH	Mon, Apr 22, 2019	14.51	14.51	13.44	13.45
1438	NYSE	CWH	Thu, Apr 18, 2019	14.90	14.99	13.04	14.51
1437	NYSE	CWH	Wed, Apr 17, 2019	15.04	15.16	14.87	14.97
1436	NYSE	CWH	Tue, Apr 16, 2019	14.57	15.03	14.40	14.96
1435	NYSE	CWH	Mon, Apr 15, 2019	14.83	14.84	14.45	14.70
1434	NYSE	CWH	Fri, Apr 12, 2019	15.10	15.19	14.63	14.76
1433	NYSE	CWH	Thu, Apr 11, 2019	14.75	15.18	14.56	14.98
1432	NYSE	CWH	Wed, Apr 10, 2019	14.36	14.74	14.25	14.72
1431	NYSE	CWH	Tue, Apr 9, 2019	14.63	14.72	14.33	14.35
1430	NYSE	CWH	Mon, Apr 8, 2019	14.62	14.84	14.44	14.82
1429	NYSE	CWH	Fri, Apr 5, 2019	14.48	14.64	14.26	14.48
1428	NYSE	CWH	Thu, Apr 4, 2019	13.79	14.50	13.73	14.41
1427	NYSE	CWH	Wed, Apr 3, 2019	13.65	13.90	13.56	13.74
1426	NYSE	CWH	Tue, Apr 2, 2019	13.99	14.04	13.54	13.57
1425	NYSE	CWH	Mon, Apr 1, 2019	13.91	14.34	13.81	13.97
1424	NYSE	CWH	Fri, Mar 29, 2019	14.25	14.41	13.77	13.91
1423	NYSE	CWH	Thu, Mar 28, 2019	14.29	14.49	13.89	14.21
1422	NYSE	CWH	Wed, Mar 27, 2019	13.84	14.34	13.75	14.18
1421	NYSE	CWH	Tue, Mar 26, 2019	13.56	13.99	13.56	13.79
1420	NYSE	CWH	Mon, Mar 25, 2019	13.28	14.04	13.28	13.63
1419	NYSE	CWH	Fri, Mar 22, 2019	13.85	13.98	13.25	13.26
1418	NYSE	CWH	Thu, Mar 21, 2019	13.40	14.12	13.37	14.03
1417	NYSE	CWH	Wed, Mar 20, 2019	13.30	13.49	12.75	13.40
1416	NYSE	CWH	Tue, Mar 19, 2019	13.03	13.44	12.71	13.05
1415	NYSE	CWH	Mon, Mar 18, 2019	13.49	13.72	13.42	13.44
1414	NYSE	CWH	Fri, Mar 15, 2019	12.92	13.57	12.66	13.50
1413	NYSE	CWH	Thu, Mar 14, 2019	13.10	13.19	12.67	12.76
1412	NYSE	CWH	Wed, Mar 13, 2019	13.83	14.07	13.22	13.09
1411	NYSE	CWH	Tue, Mar 12, 2019	13.52	13.70	12.93	13.58
1410	NYSE	CWH	Mon, Mar 11, 2019	12.74	13.56	12.63	13.37
1409	NYSE	CWH	Fri, Mar 8, 2019	12.24	13.41	11.75	12.92
1408	NYSE	CWH	Thu, Mar 7, 2019	12.87	13.21	12.72	12.87
1407	NYSE	CWH	Wed, Mar 6, 2019	12.73	13.15	12.57	12.78
1406	NYSE	CWH	Tue, Mar 5, 2019	12.69	13.18	12.61	13.05
1405	NYSE	CWH	Mon, Mar 4, 2019	12.97	13.13	12.43	12.56
1404	NYSE	CWH	Fri, Mar 1, 2019	12.76	13.22	12.75	13.01
1403	NYSE	CWH	Thu, Feb 28, 2019	14.09	14.19	12.43	12.90
1402	NYSE	CWH	Wed, Feb 27, 2019	14.57	15.08	14.09	14.28
1401	NYSE	CWH	Tue, Feb 26, 2019	15.01	15.01	14.62	14.65
1400	NYSE	CWH	Mon, Feb 25, 2019	15.06	15.31	14.67	15.00
1399	NYSE	CWH	Fri, Feb 22, 2019	14.88	15.01	14.66	14.90
1398	NYSE	CWH	Thu, Feb 21, 2019	15.29	15.56	14.88	14.93
1397	NYSE	CWH	Wed, Feb 20, 2019	15.31	15.48	15.08	15.24
1396	NYSE	CWH	Tue, Feb 19, 2019	15.05	15.53	14.88	15.30
1395	NYSE	CWH	Fri, Feb 15, 2019	15.10	15.55	14.66	15.10
1394	NYSE	CWH	Thu, Feb 14, 2019	14.98	15.48	14.64	15.23
1393	NYSE	CWH	Wed, Feb 13, 2019	14.13	15.17	14.13	15.04
1392	NYSE	CWH	Tue, Feb 12, 2019	13.82	14.34	13.69	14.11
1391	NYSE	CWH	Mon, Feb 11, 2019	13.85	14.01	13.43	13.69
1390	NYSE	CWH	Fri, Feb 8, 2019	13.51	13.94	13.41	13.70
1389	NYSE	CWH	Thu, Feb 7, 2019	14.05	14.13	13.37	13.71
1388	NYSE	CWH	Wed, Feb 6, 2019	14.17	14.56	13.97	14.06
1387	NYSE	CWH	Tue, Feb 5, 2019	14.46	14.64	14.07	14.11
1386	NYSE	CWH	Mon, Feb 4, 2019	14.15	14.59	14.00	14.31
1385	NYSE	CWH	Fri, Feb 1, 2019	14.14	14.30	13.83	14.17
1384	NYSE	CWH	Thu, Jan 31, 2019	14.09	14.37	13.88	14.18
1383	NYSE	CWH	Wed, Jan 30, 2019	14.10	14.25	13.66	14.09
1382	NYSE	CWH	Tue, Jan 29, 2019	14.60	14.86	13.80	13.95
1381	NYSE	CWH	Mon, Jan 28, 2019	14.50	14.90	14.11	14.54
1380	NYSE	CWH	Fri, Jan 25, 2019	14.69	15.29	14.41	14.58
1379	NYSE	CWH	Thu, Jan 24, 2019	14.38	15.09	14.26	14.58
1378	NYSE	CWH	Wed, Jan 23, 2019	14.97	15.40	14.18	14.35
1377	NYSE	CWH	Tue, Jan 22, 2019	15.90	16.00	14.74	14.96
1376	NYSE	CWH	Fri, Jan 18, 2019	14.55	16.12	14.36	16.03
1375	NYSE	CWH	Thu, Jan 17, 2019	14.24	14.48	13.81	14.24
1374	NYSE	CWH	Wed, Jan 16, 2019	13.71	14.56	13.62	14.44
1373	NYSE	CWH	Tue, Jan 15, 2019	13.70	13.86	13.10	13.83
1372	NYSE	CWH	Mon, Jan 14, 2019	13.38	14.30	13.16	13.80
1371	NYSE	CWH	Fri, Jan 11, 2019	13.50	13.64	13.11	13.52
1370	NYSE	CWH	Thu, Jan 10, 2019	14.43	14.43	13.38	13.39
1369	NYSE	CWH	Wed, Jan 9, 2019	15.04	15.64	14.48	14.57
1368	NYSE	CWH	Tue, Jan 8, 2019	14.74	15.32	14.53	15.04
1367	NYSE	CWH	Mon, Jan 7, 2019	14.06	15.02	13.34	14.69
1366	NYSE	CWH	Fri, Jan 4, 2019	13.19	14.02	12.99	14.00
1365	NYSE	CWH	Thu, Jan 3, 2019	12.61	13.36	12.23	12.98
1364	NYSE	CWH	Wed, Jan 2, 2019	11.33	12.91	11.32	12.83
1363	NYSE	CWH	Mon, Dec 31, 2018	12.13	12.19	11.21	11.47
1362	NYSE	CWH	Fri, Dec 28, 2018	11.98	12.64	11.96	12.40
1361	NYSE	CWH	Thu, Dec 27, 2018	11.77	12.11	11.22	12.07
1360	NYSE	CWH	Wed, Dec 26, 2018	11.50	12.03	11.40	11.90
1359	NYSE	CWH	Mon, Dec 24, 2018	11.01	11.74	11.01	11.41
1358	NYSE	CWH	Fri, Dec 21, 2018	12.97	13.09	11.12	11.24
1357	NYSE	CWH	Thu, Dec 20, 2018	13.03	13.19	12.26	12.85
1356	NYSE	CWH	Wed, Dec 19, 2018	13.40	13.93	12.85	13.10
1355	NYSE	CWH	Tue, Dec 18, 2018	14.85	14.96	13.21	13.24
1354	NYSE	CWH	Mon, Dec 17, 2018	14.60	15.22	14.07	14.46
1353	NYSE	CWH	Fri, Dec 14, 2018	15.21	15.40	14.63	14.82
1352	NYSE	CWH	Thu, Dec 13, 2018	15.56	15.56	15.08	15.00
1351	NYSE	CWH	Wed, Dec 12, 2018	15.69	16.03	15.50	15.51
1350	NYSE	CWH	Tue, Dec 11, 2018	15.81	15.97	15.14	15.43
1349	NYSE	CWH	Mon, Dec 10, 2018	15.72	15.90	14.82	15.51
1348	NYSE	CWH	Fri, Dec 7, 2018	16.75	17.01	15.54	15.65
1347	NYSE	CWH	Thu, Dec 6, 2018	17.96	18.00	16.55	16.83
1346	NYSE	CWH	Tue, Dec 4, 2018	18.95	19.46	18.08	18.16
1345	NYSE	CWH	Mon, Dec 3, 2018	19.20	19.54	18.65	18.99
1344	NYSE	CWH	Fri, Nov 30, 2018	18.99	19.57	18.51	18.87
1343	NYSE	CWH	Thu, Nov 29, 2018	19.17	19.50	18.87	19.01
1342	NYSE	CWH	Wed, Nov 28, 2018	18.31	19.18	18.15	19.11
1341	NYSE	CWH	Tue, Nov 27, 2018	18.02	18.60	17.89	18.26
1340	NYSE	CWH	Mon, Nov 26, 2018	17.93	18.39	17.90	18.10
1339	NYSE	CWH	Fri, Nov 23, 2018	17.36	18.29	17.22	17.72
1338	NYSE	CWH	Wed, Nov 21, 2018	17.02	17.87	17.02	17.43
1337	NYSE	CWH	Tue, Nov 20, 2018	16.63	17.19	16.61	16.97
1336	NYSE	CWH	Mon, Nov 19, 2018	16.82	17.24	16.72	17.00
1335	NYSE	CWH	Fri, Nov 16, 2018	17.19	17.32	16.77	16.91
1334	NYSE	CWH	Thu, Nov 15, 2018	17.07	17.43	16.67	17.25
1333	NYSE	CWH	Wed, Nov 14, 2018	17.95	18.10	17.24	17.30
1332	NYSE	CWH	Tue, Nov 13, 2018	17.67	18.16	17.54	17.79
1331	NYSE	CWH	Mon, Nov 12, 2018	17.50	17.65	17.05	17.46
1330	NYSE	CWH	Fri, Nov 9, 2018	18.30	18.33	16.81	17.03
1329	NYSE	CWH	Thu, Nov 8, 2018	18.14	18.87	18.01	18.31
1328	NYSE	CWH	Wed, Nov 7, 2018	17.96	18.49	16.82	18.19
1327	NYSE	CWH	Tue, Nov 6, 2018	19.16	19.56	18.75	19.00
1326	NYSE	CWH	Mon, Nov 5, 2018	18.94	19.49	18.79	19.12
1325	NYSE	CWH	Fri, Nov 2, 2018	18.91	19.53	18.73	19.04
1324	NYSE	CWH	Thu, Nov 1, 2018	17.34	19.00	17.17	18.75
1323	NYSE	CWH	Wed, Oct 31, 2018	18.15	18.29	16.62	17.15
1322	NYSE	CWH	Tue, Oct 30, 2018	16.80	18.00	16.40	17.84
1321	NYSE	CWH	Mon, Oct 29, 2018	17.65	18.06	16.53	16.84
1320	NYSE	CWH	Fri, Oct 26, 2018	18.51	18.97	17.20	17.45
1319	NYSE	CWH	Thu, Oct 25, 2018	20.36	20.75	18.40	18.91
1318	NYSE	CWH	Wed, Oct 24, 2018	21.20	21.71	20.23	20.25
1317	NYSE	CWH	Tue, Oct 23, 2018	20.69	21.55	20.26	21.18
1316	NYSE	CWH	Mon, Oct 22, 2018	21.47	21.75	21.01	21.21
1315	NYSE	CWH	Fri, Oct 19, 2018	20.97	21.51	20.90	21.36
1314	NYSE	CWH	Thu, Oct 18, 2018	22.27	22.32	20.82	20.85
1313	NYSE	CWH	Wed, Oct 17, 2018	23.21	23.60	21.96	22.32
1312	NYSE	CWH	Tue, Oct 16, 2018	21.59	22.51	21.34	22.49
1311	NYSE	CWH	Mon, Oct 15, 2018	21.33	22.20	21.16	21.45
1310	NYSE	CWH	Fri, Oct 12, 2018	21.49	21.55	20.81	21.34
1309	NYSE	CWH	Thu, Oct 11, 2018	21.01	21.76	20.75	20.94
1308	NYSE	CWH	Wed, Oct 10, 2018	22.22	22.54	21.25	21.42
1307	NYSE	CWH	Tue, Oct 9, 2018	21.83	22.86	21.51	22.27
1306	NYSE	CWH	Mon, Oct 8, 2018	20.82	22.17	20.80	22.07
1305	NYSE	CWH	Fri, Oct 5, 2018	20.70	21.00	20.26	20.69
1304	NYSE	CWH	Thu, Oct 4, 2018	20.31	21.03	20.12	20.66
1303	NYSE	CWH	Wed, Oct 3, 2018	19.90	20.89	19.81	20.26
1302	NYSE	CWH	Tue, Oct 2, 2018	20.15	20.39	19.48	19.49
1301	NYSE	CWH	Mon, Oct 1, 2018	21.47	21.53	19.83	20.00
1300	NYSE	CWH	Fri, Sep 28, 2018	21.29	21.65	20.84	21.32
1299	NYSE	CWH	Thu, Sep 27, 2018	21.45	22.25	21.27	21.27
1298	NYSE	CWH	Wed, Sep 26, 2018	20.84	22.11	20.79	21.60
1297	NYSE	CWH	Tue, Sep 25, 2018	20.59	20.88	19.75	20.76
1296	NYSE	CWH	Mon, Sep 24, 2018	21.83	21.88	20.05	20.50
1295	NYSE	CWH	Fri, Sep 21, 2018	21.62	22.41	21.60	22.06
1294	NYSE	CWH	Thu, Sep 20, 2018	20.90	21.62	20.84	21.56
1293	NYSE	CWH	Wed, Sep 19, 2018	21.35	21.86	21.33	21.59
1292	NYSE	CWH	Tue, Sep 18, 2018	21.30	22.05	20.73	21.38
1291	NYSE	CWH	Mon, Sep 17, 2018	20.76	21.77	20.42	21.26
1290	NYSE	CWH	Fri, Sep 14, 2018	19.08	19.99	18.92	19.91
1289	NYSE	CWH	Thu, Sep 13, 2018	19.11	19.52	18.65	19.03
1288	NYSE	CWH	Wed, Sep 12, 2018	19.75	19.86	19.04	18.93
1287	NYSE	CWH	Tue, Sep 11, 2018	20.37	20.37	19.35	19.78
1286	NYSE	CWH	Mon, Sep 10, 2018	20.82	20.82	20.21	20.30
1285	NYSE	CWH	Fri, Sep 7, 2018	19.89	20.70	19.71	20.52
1284	NYSE	CWH	Thu, Sep 6, 2018	20.82	21.04	19.75	19.89
1283	NYSE	CWH	Wed, Sep 5, 2018	20.51	21.04	20.28	20.81
1282	NYSE	CWH	Tue, Sep 4, 2018	20.57	20.85	20.32	20.65
1281	NYSE	CWH	Fri, Aug 31, 2018	19.76	20.77	19.65	20.71
1280	NYSE	CWH	Thu, Aug 30, 2018	20.59	20.70	19.50	19.76
1279	NYSE	CWH	Wed, Aug 29, 2018	20.79	20.96	20.52	20.56
1278	NYSE	CWH	Tue, Aug 28, 2018	21.00	21.00	20.48	20.76
1277	NYSE	CWH	Mon, Aug 27, 2018	20.60	21.23	20.38	20.80
1276	NYSE	CWH	Fri, Aug 24, 2018	20.80	21.06	20.33	20.49
1275	NYSE	CWH	Thu, Aug 23, 2018	20.98	21.15	20.37	20.80
1274	NYSE	CWH	Wed, Aug 22, 2018	20.60	21.13	20.17	21.05
1273	NYSE	CWH	Tue, Aug 21, 2018	20.24	20.79	20.04	20.61
1272	NYSE	CWH	Mon, Aug 20, 2018	19.82	20.30	19.50	20.15
1271	NYSE	CWH	Fri, Aug 17, 2018	21.68	21.86	19.76	19.77
1270	NYSE	CWH	Thu, Aug 16, 2018	21.43	22.13	21.21	21.85
1269	NYSE	CWH	Wed, Aug 15, 2018	20.29	21.48	20.01	21.42
1268	NYSE	CWH	Tue, Aug 14, 2018	20.68	20.92	20.23	20.51
1267	NYSE	CWH	Mon, Aug 13, 2018	20.07	20.83	19.82	20.50
1266	NYSE	CWH	Fri, Aug 10, 2018	20.61	20.82	19.64	19.67
1265	NYSE	CWH	Thu, Aug 9, 2018	19.23	20.96	19.20	20.91
1264	NYSE	CWH	Wed, Aug 8, 2018	21.05	21.11	19.01	19.04
1263	NYSE	CWH	Tue, Aug 7, 2018	21.63	22.59	21.28	22.21
1262	NYSE	CWH	Mon, Aug 6, 2018	21.88	21.98	21.26	21.53
1261	NYSE	CWH	Fri, Aug 3, 2018	21.40	22.14	21.40	21.84
1260	NYSE	CWH	Thu, Aug 2, 2018	20.95	21.71	20.93	21.37
1259	NYSE	CWH	Wed, Aug 1, 2018	22.13	22.22	20.53	21.00
1258	NYSE	CWH	Tue, Jul 31, 2018	22.10	22.55	22.01	22.17
1257	NYSE	CWH	Mon, Jul 30, 2018	23.02	23.44	21.81	22.10
1256	NYSE	CWH	Fri, Jul 27, 2018	23.39	23.57	22.62	22.97
1255	NYSE	CWH	Thu, Jul 26, 2018	22.49	23.64	22.32	23.17
1254	NYSE	CWH	Wed, Jul 25, 2018	22.64	22.71	21.65	22.49
1253	NYSE	CWH	Tue, Jul 24, 2018	24.40	24.47	22.70	22.83
1252	NYSE	CWH	Mon, Jul 23, 2018	24.50	24.74	23.81	24.30
1251	NYSE	CWH	Fri, Jul 20, 2018	24.85	24.86	24.34	24.69
1250	NYSE	CWH	Thu, Jul 19, 2018	24.56	24.99	24.42	24.85
1249	NYSE	CWH	Wed, Jul 18, 2018	25.34	25.44	24.46	24.61
1248	NYSE	CWH	Tue, Jul 17, 2018	25.00	25.40	24.77	25.37
1247	NYSE	CWH	Mon, Jul 16, 2018	26.36	26.43	24.95	25.09
1246	NYSE	CWH	Fri, Jul 13, 2018	26.51	27.17	26.35	26.36
1245	NYSE	CWH	Thu, Jul 12, 2018	25.94	26.60	25.76	26.48
1244	NYSE	CWH	Wed, Jul 11, 2018	25.75	26.37	25.28	25.90
1243	NYSE	CWH	Tue, Jul 10, 2018	26.45	26.61	25.52	26.00
1242	NYSE	CWH	Mon, Jul 9, 2018	26.54	27.09	26.07	26.61
1241	NYSE	CWH	Fri, Jul 6, 2018	25.03	26.40	24.92	26.32
1240	NYSE	CWH	Thu, Jul 5, 2018	24.28	25.20	24.06	25.05
1239	NYSE	CWH	Tue, Jul 3, 2018	24.60	25.03	24.14	24.14
1238	NYSE	CWH	Mon, Jul 2, 2018	24.78	24.81	24.01	24.52
1237	NYSE	CWH	Fri, Jun 29, 2018	24.28	25.35	24.14	24.98
1236	NYSE	CWH	Thu, Jun 28, 2018	23.61	24.54	23.15	24.21
1235	NYSE	CWH	Wed, Jun 27, 2018	24.83	24.91	23.70	23.71
1234	NYSE	CWH	Tue, Jun 26, 2018	25.76	25.82	24.53	25.04
1233	NYSE	CWH	Mon, Jun 25, 2018	26.27	26.61	25.21	25.84
1232	NYSE	CWH	Fri, Jun 22, 2018	27.03	27.04	25.81	26.44
1231	NYSE	CWH	Thu, Jun 21, 2018	26.34	27.00	26.12	26.66
1230	NYSE	CWH	Wed, Jun 20, 2018	25.55	26.96	25.19	26.11
1229	NYSE	CWH	Tue, Jun 19, 2018	24.37	24.57	23.75	24.45
1228	NYSE	CWH	Mon, Jun 18, 2018	24.53	25.00	24.25	24.62
1227	NYSE	CWH	Fri, Jun 15, 2018	23.29	24.72	23.25	24.68
1226	NYSE	CWH	Thu, Jun 14, 2018	24.00	24.00	22.78	23.56
1225	NYSE	CWH	Wed, Jun 13, 2018	24.91	24.91	23.60	23.76
1224	NYSE	CWH	Tue, Jun 12, 2018	24.98	25.17	24.53	24.91
1223	NYSE	CWH	Mon, Jun 11, 2018	24.74	25.60	24.59	24.97
1222	NYSE	CWH	Fri, Jun 8, 2018	22.72	24.79	22.72	24.59
1221	NYSE	CWH	Thu, Jun 7, 2018	21.01	22.95	20.94	22.84
1220	NYSE	CWH	Wed, Jun 6, 2018	19.55	21.72	19.31	21.04
1219	NYSE	CWH	Tue, Jun 5, 2018	19.32	19.64	19.01	19.56
1218	NYSE	CWH	Mon, Jun 4, 2018	18.86	19.76	18.64	19.30
1217	NYSE	CWH	Fri, Jun 1, 2018	19.04	19.19	18.16	18.83
1216	NYSE	CWH	Thu, May 31, 2018	19.71	19.84	18.35	19.00
1215	NYSE	CWH	Wed, May 30, 2018	19.65	19.81	19.37	19.55
1214	NYSE	CWH	Tue, May 29, 2018	20.00	20.34	19.48	19.61
1213	NYSE	CWH	Fri, May 25, 2018	20.11	20.41	19.88	20.06
1212	NYSE	CWH	Thu, May 24, 2018	19.30	20.09	19.01	19.93
1211	NYSE	CWH	Wed, May 23, 2018	21.21	21.24	18.65	19.27
1210	NYSE	CWH	Tue, May 22, 2018	21.87	21.90	21.22	21.41
1209	NYSE	CWH	Mon, May 21, 2018	22.06	22.19	21.55	21.73
1208	NYSE	CWH	Fri, May 18, 2018	22.05	22.24	21.60	21.99
1207	NYSE	CWH	Thu, May 17, 2018	22.25	22.91	21.87	21.99
1206	NYSE	CWH	Wed, May 16, 2018	21.72	22.40	21.55	22.22
1205	NYSE	CWH	Tue, May 15, 2018	21.74	21.95	21.15	21.47
1204	NYSE	CWH	Mon, May 14, 2018	21.92	22.10	21.18	21.37
1203	NYSE	CWH	Fri, May 11, 2018	23.08	23.09	21.79	21.85
1202	NYSE	CWH	Thu, May 10, 2018	22.41	23.59	21.87	23.15
1201	NYSE	CWH	Wed, May 9, 2018	23.26	23.63	22.01	22.57
1200	NYSE	CWH	Tue, May 8, 2018	26.20	27.30	22.13	23.02
1199	NYSE	CWH	Mon, May 7, 2018	26.61	27.99	25.88	27.62
1198	NYSE	CWH	Fri, May 4, 2018	25.98	26.74	25.52	26.39
1197	NYSE	CWH	Thu, May 3, 2018	26.82	27.44	25.79	26.11
1196	NYSE	CWH	Wed, May 2, 2018	28.99	29.30	26.73	26.91
1195	NYSE	CWH	Tue, May 1, 2018	28.48	29.13	28.16	28.86
1194	NYSE	CWH	Mon, Apr 30, 2018	28.30	30.09	28.30	28.63
1193	NYSE	CWH	Fri, Apr 27, 2018	28.27	28.50	27.74	28.16
1192	NYSE	CWH	Thu, Apr 26, 2018	27.47	28.54	27.06	28.34
1191	NYSE	CWH	Wed, Apr 25, 2018	26.05	27.34	25.52	27.26
1190	NYSE	CWH	Tue, Apr 24, 2018	26.69	26.75	25.51	25.95
1189	NYSE	CWH	Mon, Apr 23, 2018	27.12	27.24	26.24	26.51
1188	NYSE	CWH	Fri, Apr 20, 2018	27.43	27.58	26.84	27.06
1187	NYSE	CWH	Thu, Apr 19, 2018	28.13	28.44	27.17	27.67
1186	NYSE	CWH	Wed, Apr 18, 2018	27.86	28.96	27.86	28.14
1185	NYSE	CWH	Tue, Apr 17, 2018	27.02	27.78	26.52	27.67
1184	NYSE	CWH	Mon, Apr 16, 2018	27.84	27.84	26.23	26.76
1183	NYSE	CWH	Fri, Apr 13, 2018	28.36	28.51	27.32	27.51
1182	NYSE	CWH	Thu, Apr 12, 2018	28.32	28.98	28.00	28.28
1181	NYSE	CWH	Wed, Apr 11, 2018	29.03	29.40	28.20	28.24
1180	NYSE	CWH	Tue, Apr 10, 2018	30.01	30.07	29.09	29.36
1179	NYSE	CWH	Mon, Apr 9, 2018	31.28	31.28	29.58	29.61
1178	NYSE	CWH	Fri, Apr 6, 2018	32.09	32.51	30.67	30.93
1177	NYSE	CWH	Thu, Apr 5, 2018	31.34	32.61	31.34	32.44
1176	NYSE	CWH	Wed, Apr 4, 2018	29.46	31.32	29.22	31.26
1175	NYSE	CWH	Tue, Apr 3, 2018	29.84	30.24	29.12	30.10
1174	NYSE	CWH	Mon, Apr 2, 2018	32.05	32.17	29.28	29.57
1173	NYSE	CWH	Thu, Mar 29, 2018	30.73	32.39	30.57	32.25
1172	NYSE	CWH	Wed, Mar 28, 2018	30.98	31.21	29.80	30.48
1171	NYSE	CWH	Tue, Mar 27, 2018	31.51	32.09	30.12	30.85
1170	NYSE	CWH	Mon, Mar 26, 2018	32.75	32.86	31.10	31.95
1169	NYSE	CWH	Fri, Mar 23, 2018	32.43	33.29	31.62	32.24
1168	NYSE	CWH	Thu, Mar 22, 2018	33.22	33.85	32.32	32.36
1167	NYSE	CWH	Wed, Mar 21, 2018	33.64	34.36	33.47	33.67
1166	NYSE	CWH	Tue, Mar 20, 2018	34.27	35.17	32.98	33.86
1165	NYSE	CWH	Mon, Mar 19, 2018	35.58	35.78	33.10	34.16
1164	NYSE	CWH	Fri, Mar 16, 2018	36.19	36.70	35.62	36.09
1163	NYSE	CWH	Thu, Mar 15, 2018	40.09	40.30	34.60	36.23
1162	NYSE	CWH	Wed, Mar 14, 2018	39.05	41.96	38.28	40.22
1161	NYSE	CWH	Tue, Mar 13, 2018	36.55	37.43	35.73	36.59
1160	NYSE	CWH	Mon, Mar 12, 2018	37.63	38.20	36.00	36.32
1159	NYSE	CWH	Fri, Mar 9, 2018	38.53	38.80	37.48	37.54
1158	NYSE	CWH	Thu, Mar 8, 2018	38.87	39.24	37.49	38.42
1157	NYSE	CWH	Wed, Mar 7, 2018	38.31	38.53	37.12	38.31
1156	NYSE	CWH	Tue, Mar 6, 2018	37.52	38.90	37.33	38.77
1155	NYSE	CWH	Mon, Mar 5, 2018	38.21	38.28	36.60	37.23
1154	NYSE	CWH	Fri, Mar 2, 2018	36.93	39.10	35.84	38.40
1153	NYSE	CWH	Thu, Mar 1, 2018	41.77	42.00	38.44	39.31
1152	NYSE	CWH	Wed, Feb 28, 2018	43.00	44.25	40.61	41.80
1151	NYSE	CWH	Tue, Feb 27, 2018	42.93	43.39	40.98	41.29
1150	NYSE	CWH	Mon, Feb 26, 2018	42.51	43.70	42.43	43.03
1149	NYSE	CWH	Fri, Feb 23, 2018	41.62	42.49	41.23	42.45
1148	NYSE	CWH	Thu, Feb 22, 2018	40.44	41.51	40.22	40.80
1147	NYSE	CWH	Wed, Feb 21, 2018	39.47	41.50	39.37	40.38
1146	NYSE	CWH	Tue, Feb 20, 2018	40.13	40.68	39.26	39.42
1145	NYSE	CWH	Fri, Feb 16, 2018	41.57	41.87	40.25	40.37
1144	NYSE	CWH	Thu, Feb 15, 2018	42.00	42.00	41.28	41.79
1143	NYSE	CWH	Wed, Feb 14, 2018	41.71	42.44	41.04	41.66
1142	NYSE	CWH	Tue, Feb 13, 2018	42.01	42.72	41.47	42.22
1141	NYSE	CWH	Mon, Feb 12, 2018	41.47	42.60	40.90	42.25
1140	NYSE	CWH	Fri, Feb 9, 2018	41.03	41.65	39.03	41.25
1139	NYSE	CWH	Thu, Feb 8, 2018	42.07	42.68	40.31	40.77
1138	NYSE	CWH	Wed, Feb 7, 2018	41.58	42.52	41.43	42.10
1137	NYSE	CWH	Tue, Feb 6, 2018	38.81	42.23	38.78	41.79
1136	NYSE	CWH	Mon, Feb 5, 2018	41.51	42.81	40.05	40.13
1135	NYSE	CWH	Fri, Feb 2, 2018	44.36	44.73	42.07	42.15
1134	NYSE	CWH	Thu, Feb 1, 2018	44.27	44.80	44.02	44.75
1133	NYSE	CWH	Wed, Jan 31, 2018	45.26	45.41	44.47	44.75
1132	NYSE	CWH	Tue, Jan 30, 2018	44.55	45.12	44.46	44.97
1131	NYSE	CWH	Mon, Jan 29, 2018	45.00	45.70	44.51	45.20
1130	NYSE	CWH	Fri, Jan 26, 2018	46.50	46.78	44.42	45.20
1129	NYSE	CWH	Thu, Jan 25, 2018	46.90	46.98	45.25	45.80
1128	NYSE	CWH	Wed, Jan 24, 2018	46.00	47.09	45.99	46.79
1127	NYSE	CWH	Tue, Jan 23, 2018	45.11	45.91	44.57	45.84
1126	NYSE	CWH	Mon, Jan 22, 2018	44.76	45.81	44.69	45.11
1125	NYSE	CWH	Fri, Jan 19, 2018	43.52	44.63	43.51	44.60
1124	NYSE	CWH	Thu, Jan 18, 2018	43.55	44.34	43.46	43.53
1123	NYSE	CWH	Wed, Jan 17, 2018	43.53	43.88	43.04	43.48
1122	NYSE	CWH	Tue, Jan 16, 2018	45.65	45.79	42.93	43.36
1121	NYSE	CWH	Fri, Jan 12, 2018	44.86	46.03	44.86	45.27
1120	NYSE	CWH	Thu, Jan 11, 2018	43.46	45.01	43.45	44.83
1119	NYSE	CWH	Wed, Jan 10, 2018	43.32	43.97	42.78	43.45
1118	NYSE	CWH	Tue, Jan 9, 2018	43.66	44.10	43.35	43.56
1117	NYSE	CWH	Mon, Jan 8, 2018	44.71	44.89	42.88	43.28
1116	NYSE	CWH	Fri, Jan 5, 2018	45.05	45.37	44.52	44.90
1115	NYSE	CWH	Thu, Jan 4, 2018	46.10	46.24	44.82	45.05
1114	NYSE	CWH	Wed, Jan 3, 2018	45.74	46.24	45.05	45.77
1113	NYSE	CWH	Tue, Jan 2, 2018	45.18	45.60	44.97	45.55
1112	NYSE	CWH	Fri, Dec 29, 2017	45.31	45.67	44.52	44.73
1111	NYSE	CWH	Thu, Dec 28, 2017	45.08	45.41	44.45	45.38
1110	NYSE	CWH	Wed, Dec 27, 2017	45.71	46.34	45.11	45.14
1109	NYSE	CWH	Tue, Dec 26, 2017	45.81	46.13	45.48	46.01
1108	NYSE	CWH	Fri, Dec 22, 2017	46.46	46.60	45.79	46.06
1107	NYSE	CWH	Thu, Dec 21, 2017	46.15	46.62	44.84	46.30
1106	NYSE	CWH	Wed, Dec 20, 2017	46.54	46.82	45.56	46.30
1105	NYSE	CWH	Tue, Dec 19, 2017	46.24	46.79	45.83	46.27
1104	NYSE	CWH	Mon, Dec 18, 2017	45.97	46.43	45.11	46.20
1103	NYSE	CWH	Fri, Dec 15, 2017	44.99	45.92	44.55	45.45
1102	NYSE	CWH	Thu, Dec 14, 2017	45.96	46.35	44.41	44.78
1101	NYSE	CWH	Wed, Dec 13, 2017	45.67	46.72	45.67	45.84
1100	NYSE	CWH	Tue, Dec 12, 2017	46.40	46.76	45.48	45.60
1099	NYSE	CWH	Mon, Dec 11, 2017	46.14	46.49	45.77	46.29
1098	NYSE	CWH	Fri, Dec 8, 2017	47.40	47.54	46.08	46.08
1097	NYSE	CWH	Thu, Dec 7, 2017	46.46	47.62	46.37	47.19
1096	NYSE	CWH	Wed, Dec 6, 2017	46.40	46.87	46.13	47.19
1095	NYSE	CWH	Tue, Dec 5, 2017	46.03	47.00	46.00	46.50
1094	NYSE	CWH	Mon, Dec 4, 2017	46.30	46.96	45.47	46.04
1093	NYSE	CWH	Fri, Dec 1, 2017	46.36	46.82	44.57	45.65
1092	NYSE	CWH	Thu, Nov 30, 2017	46.34	47.00	46.01	46.36
1091	NYSE	CWH	Wed, Nov 29, 2017	47.00	47.35	45.65	46.00
1090	NYSE	CWH	Tue, Nov 28, 2017	44.48	46.80	44.48	46.70
1089	NYSE	CWH	Mon, Nov 27, 2017	43.89	44.21	42.83	43.05
1088	NYSE	CWH	Fri, Nov 24, 2017	43.12	43.95	43.12	43.60
1087	NYSE	CWH	Wed, Nov 22, 2017	43.68	43.79	42.43	42.83
1086	NYSE	CWH	Tue, Nov 21, 2017	43.53	43.91	43.27	43.62
1085	NYSE	CWH	Mon, Nov 20, 2017	42.68	43.69	42.43	43.62
1084	NYSE	CWH	Fri, Nov 17, 2017	42.46	43.07	42.03	42.50
1083	NYSE	CWH	Thu, Nov 16, 2017	42.14	43.09	41.87	42.50
1082	NYSE	CWH	Wed, Nov 15, 2017	41.21	42.62	40.21	42.00
1081	NYSE	CWH	Tue, Nov 14, 2017	41.25	41.90	41.21	41.54
1080	NYSE	CWH	Mon, Nov 13, 2017	40.61	41.64	40.58	41.42
1079	NYSE	CWH	Fri, Nov 10, 2017	42.03	42.32	40.46	41.03
1078	NYSE	CWH	Thu, Nov 9, 2017	44.00	44.20	40.12	41.92
1077	NYSE	CWH	Wed, Nov 8, 2017	42.36	43.63	42.25	43.55
1076	NYSE	CWH	Tue, Nov 7, 2017	43.89	43.95	42.00	42.30
1075	NYSE	CWH	Mon, Nov 6, 2017	42.75	43.34	42.40	43.03
1074	NYSE	CWH	Fri, Nov 3, 2017	42.41	43.05	42.07	42.70
1073	NYSE	CWH	Thu, Nov 2, 2017	42.46	42.78	41.50	42.25
1072	NYSE	CWH	Wed, Nov 1, 2017	42.51	42.78	41.84	42.29
1071	NYSE	CWH	Tue, Oct 31, 2017	43.36	43.88	41.79	42.02
1070	NYSE	CWH	Mon, Oct 30, 2017	42.21	43.10	41.42	42.96
1069	NYSE	CWH	Fri, Oct 27, 2017	40.70	42.31	40.52	41.94
1068	NYSE	CWH	Thu, Oct 26, 2017	39.66	41.37	39.30	40.50
1067	NYSE	CWH	Wed, Oct 25, 2017	42.56	42.64	40.31	40.65
1066	NYSE	CWH	Tue, Oct 24, 2017	43.20	44.64	42.99	43.29
1065	NYSE	CWH	Mon, Oct 23, 2017	44.46	44.59	42.60	42.83
1064	NYSE	CWH	Fri, Oct 20, 2017	43.57	45.84	43.35	44.35
1063	NYSE	CWH	Thu, Oct 19, 2017	44.08	44.24	42.87	43.17
1062	NYSE	CWH	Wed, Oct 18, 2017	43.85	44.67	43.73	44.30
1061	NYSE	CWH	Tue, Oct 17, 2017	42.41	44.10	42.36	43.46
1060	NYSE	CWH	Mon, Oct 16, 2017	42.25	42.59	41.47	42.30
1059	NYSE	CWH	Fri, Oct 13, 2017	42.15	42.97	41.64	42.34
1058	NYSE	CWH	Thu, Oct 12, 2017	40.71	42.40	39.79	42.18
1057	NYSE	CWH	Wed, Oct 11, 2017	40.59	40.90	40.05	40.61
1056	NYSE	CWH	Tue, Oct 10, 2017	40.25	40.73	40.06	40.57
1055	NYSE	CWH	Mon, Oct 9, 2017	40.11	40.73	39.86	40.19
1054	NYSE	CWH	Fri, Oct 6, 2017	40.25	40.67	40.11	40.40
1053	NYSE	CWH	Thu, Oct 5, 2017	39.63	40.51	39.39	40.39
1052	NYSE	CWH	Wed, Oct 4, 2017	40.41	40.54	39.15	39.59
1051	NYSE	CWH	Tue, Oct 3, 2017	40.07	40.65	40.07	40.40
1050	NYSE	CWH	Mon, Oct 2, 2017	40.75	40.75	39.50	40.00
1049	NYSE	CWH	Fri, Sep 29, 2017	39.60	41.27	39.50	40.74
1048	NYSE	CWH	Thu, Sep 28, 2017	40.04	40.13	38.72	39.74
1047	NYSE	CWH	Wed, Sep 27, 2017	38.65	40.53	38.65	40.13
1046	NYSE	CWH	Tue, Sep 26, 2017	37.69	38.28	37.51	38.21
1045	NYSE	CWH	Mon, Sep 25, 2017	38.39	38.50	37.63	37.77
1044	NYSE	CWH	Fri, Sep 22, 2017	37.74	38.69	37.56	38.43
1043	NYSE	CWH	Thu, Sep 21, 2017	37.30	37.98	37.09	37.75
1042	NYSE	CWH	Wed, Sep 20, 2017	38.24	38.31	36.83	37.37
1041	NYSE	CWH	Tue, Sep 19, 2017	38.59	39.07	38.12	38.35
1040	NYSE	CWH	Mon, Sep 18, 2017	38.45	39.02	37.69	38.49
1039	NYSE	CWH	Fri, Sep 15, 2017	39.11	39.33	38.46	38.52
1038	NYSE	CWH	Thu, Sep 14, 2017	39.00	39.47	38.77	39.26
1037	NYSE	CWH	Wed, Sep 13, 2017	38.89	39.53	38.88	39.16
1036	NYSE	CWH	Tue, Sep 12, 2017	38.87	39.54	38.61	38.99
1035	NYSE	CWH	Mon, Sep 11, 2017	38.70	39.47	38.42	38.82
1034	NYSE	CWH	Fri, Sep 8, 2017	38.31	39.27	38.06	38.61
1033	NYSE	CWH	Thu, Sep 7, 2017	38.73	39.16	37.77	37.97
1032	NYSE	CWH	Wed, Sep 6, 2017	37.18	39.45	37.13	38.50
1031	NYSE	CWH	Tue, Sep 5, 2017	37.77	37.77	36.38	37.00
1030	NYSE	CWH	Fri, Sep 1, 2017	36.83	37.83	36.58	37.78
1029	NYSE	CWH	Thu, Aug 31, 2017	37.37	37.92	36.51	36.75
1028	NYSE	CWH	Wed, Aug 30, 2017	36.84	37.07	36.45	36.54
1027	NYSE	CWH	Tue, Aug 29, 2017	36.06	37.08	35.94	36.84
1026	NYSE	CWH	Mon, Aug 28, 2017	36.72	37.13	35.95	36.15
1025	NYSE	CWH	Fri, Aug 25, 2017	36.40	36.92	36.36	36.56
1024	NYSE	CWH	Thu, Aug 24, 2017	36.00	36.84	35.98	36.36
1023	NYSE	CWH	Wed, Aug 23, 2017	34.79	36.63	34.69	35.56
1022	NYSE	CWH	Tue, Aug 22, 2017	34.71	35.15	34.25	34.91
1021	NYSE	CWH	Mon, Aug 21, 2017	35.04	35.04	33.84	34.62
1020	NYSE	CWH	Fri, Aug 18, 2017	34.65	35.36	34.14	35.04
1019	NYSE	CWH	Thu, Aug 17, 2017	35.08	35.88	34.51	34.82
1018	NYSE	CWH	Wed, Aug 16, 2017	35.60	35.76	34.84	35.35
1017	NYSE	CWH	Tue, Aug 15, 2017	35.29	35.75	34.58	35.57
1016	NYSE	CWH	Mon, Aug 14, 2017	35.25	36.14	34.34	35.21
1015	NYSE	CWH	Fri, Aug 11, 2017	34.60	35.39	32.75	34.69
1014	NYSE	CWH	Thu, Aug 10, 2017	32.44	32.95	31.22	31.47
1013	NYSE	CWH	Wed, Aug 9, 2017	32.46	32.80	31.95	32.42
1012	NYSE	CWH	Tue, Aug 8, 2017	33.25	33.45	32.75	32.87
1011	NYSE	CWH	Mon, Aug 7, 2017	32.38	33.42	31.88	33.24
1010	NYSE	CWH	Fri, Aug 4, 2017	32.04	32.20	31.64	31.98
1009	NYSE	CWH	Thu, Aug 3, 2017	31.53	32.15	31.53	32.00
1008	NYSE	CWH	Wed, Aug 2, 2017	31.92	32.18	31.51	31.67
1007	NYSE	CWH	Tue, Aug 1, 2017	32.29	32.60	31.54	32.02
1006	NYSE	CWH	Mon, Jul 31, 2017	31.86	32.50	31.16	31.96
1005	NYSE	CWH	Fri, Jul 28, 2017	31.66	32.00	31.09	31.82
1004	NYSE	CWH	Thu, Jul 27, 2017	31.73	32.11	31.16	31.87
1003	NYSE	CWH	Wed, Jul 26, 2017	31.80	32.04	31.39	31.50
1002	NYSE	CWH	Tue, Jul 25, 2017	31.48	32.14	30.97	31.67
1001	NYSE	CWH	Mon, Jul 24, 2017	31.80	31.80	31.13	31.15
1000	NYSE	CWH	Fri, Jul 21, 2017	32.30	32.69	31.76	31.85
999	NYSE	CWH	Thu, Jul 20, 2017	32.62	32.95	32.21	32.23
998	NYSE	CWH	Wed, Jul 19, 2017	32.03	33.20	31.96	32.68
997	NYSE	CWH	Tue, Jul 18, 2017	31.90	32.39	31.20	31.96
996	NYSE	CWH	Mon, Jul 17, 2017	31.54	32.21	31.17	31.36
995	NYSE	CWH	Fri, Jul 14, 2017	32.30	32.49	31.12	31.78
994	NYSE	CWH	Thu, Jul 13, 2017	31.09	32.70	30.93	32.18
993	NYSE	CWH	Wed, Jul 12, 2017	29.73	30.39	29.50	29.62
992	NYSE	CWH	Tue, Jul 11, 2017	28.80	29.89	28.80	29.54
991	NYSE	CWH	Mon, Jul 10, 2017	29.00	29.12	28.76	29.01
990	NYSE	CWH	Fri, Jul 7, 2017	29.07	29.29	28.79	29.05
989	NYSE	CWH	Thu, Jul 6, 2017	29.95	30.07	28.84	29.00
988	NYSE	CWH	Wed, Jul 5, 2017	30.61	30.61	29.61	30.01
987	NYSE	CWH	Mon, Jul 3, 2017	30.92	31.20	30.52	30.55
986	NYSE	CWH	Fri, Jun 30, 2017	31.12	31.12	29.75	30.85
985	NYSE	CWH	Thu, Jun 29, 2017	31.00	31.63	30.35	30.78
984	NYSE	CWH	Wed, Jun 28, 2017	30.45	31.41	30.45	31.28
983	NYSE	CWH	Tue, Jun 27, 2017	30.85	31.11	30.15	30.40
982	NYSE	CWH	Mon, Jun 26, 2017	30.43	31.26	30.26	30.85
981	NYSE	CWH	Fri, Jun 23, 2017	29.94	30.40	29.61	30.34
980	NYSE	CWH	Thu, Jun 22, 2017	30.24	30.24	29.71	29.95
979	NYSE	CWH	Wed, Jun 21, 2017	29.42	30.49	29.34	29.91
978	NYSE	CWH	Tue, Jun 20, 2017	28.73	29.21	28.25	28.98
977	NYSE	CWH	Mon, Jun 19, 2017	28.82	29.43	28.69	28.82
976	NYSE	CWH	Fri, Jun 16, 2017	28.76	28.80	28.25	28.78
975	NYSE	CWH	Thu, Jun 15, 2017	29.13	29.41	28.73	29.06
974	NYSE	CWH	Wed, Jun 14, 2017	29.61	29.83	29.13	29.44
973	NYSE	CWH	Tue, Jun 13, 2017	29.04	29.77	28.62	29.56
972	NYSE	CWH	Mon, Jun 12, 2017	29.54	29.80	28.66	28.88
971	NYSE	CWH	Fri, Jun 9, 2017	29.34	29.93	29.10	29.38
970	NYSE	CWH	Thu, Jun 8, 2017	28.79	28.79	27.65	28.00
969	NYSE	CWH	Wed, Jun 7, 2017	28.90	29.32	27.97	28.48
968	NYSE	CWH	Tue, Jun 6, 2017	28.19	29.70	27.96	29.08
967	NYSE	CWH	Mon, Jun 5, 2017	27.52	27.95	27.06	27.78
966	NYSE	CWH	Fri, Jun 2, 2017	27.48	27.53	27.00	27.41
965	NYSE	CWH	Thu, Jun 1, 2017	27.05	27.46	26.70	27.29
964	NYSE	CWH	Wed, May 31, 2017	27.04	27.14	26.50	27.00
963	NYSE	CWH	Tue, May 30, 2017	26.89	27.22	26.79	26.88
962	NYSE	CWH	Fri, May 26, 2017	27.03	27.18	26.30	26.56
961	NYSE	CWH	Thu, May 25, 2017	27.67	28.03	27.25	27.27
960	NYSE	CWH	Wed, May 24, 2017	27.75	28.11	27.54	27.87
959	NYSE	CWH	Tue, May 23, 2017	28.61	28.61	27.63	27.68
958	NYSE	CWH	Mon, May 22, 2017	29.62	29.62	28.75	29.02
957	NYSE	CWH	Fri, May 19, 2017	29.32	29.58	28.89	29.37
956	NYSE	CWH	Thu, May 18, 2017	29.01	29.81	28.67	29.24
955	NYSE	CWH	Wed, May 17, 2017	29.83	30.00	28.80	29.10
954	NYSE	CWH	Tue, May 16, 2017	30.03	30.34	29.76	30.22
953	NYSE	CWH	Mon, May 15, 2017	29.16	30.51	29.16	30.10
952	NYSE	CWH	Fri, May 12, 2017	29.24	29.48	28.77	29.00
951	NYSE	CWH	Thu, May 11, 2017	30.26	30.26	29.24	29.38
950	NYSE	CWH	Wed, May 10, 2017	30.28	30.58	29.63	30.26
949	NYSE	CWH	Tue, May 9, 2017	31.69	31.72	30.48	30.52
948	NYSE	CWH	Mon, May 8, 2017	31.98	32.19	31.50	31.59
947	NYSE	CWH	Fri, May 5, 2017	32.73	32.73	30.40	31.86
946	NYSE	CWH	Thu, May 4, 2017	31.27	31.57	30.55	31.08
945	NYSE	CWH	Wed, May 3, 2017	31.29	31.38	30.90	31.21
944	NYSE	CWH	Tue, May 2, 2017	31.59	31.75	30.80	31.28
943	NYSE	CWH	Mon, May 1, 2017	31.25	32.04	31.11	31.63
942	NYSE	CWH	Fri, Apr 28, 2017	31.91	32.12	30.87	30.92
941	NYSE	CWH	Thu, Apr 27, 2017	31.68	32.03	31.50	31.97
940	NYSE	CWH	Wed, Apr 26, 2017	31.28	32.06	31.28	31.63
939	NYSE	CWH	Tue, Apr 25, 2017	31.22	31.51	30.41	31.34
938	NYSE	CWH	Mon, Apr 24, 2017	30.67	31.15	30.23	31.02
937	NYSE	CWH	Fri, Apr 21, 2017	30.84	31.35	30.17	30.34
936	NYSE	CWH	Thu, Apr 20, 2017	30.87	31.22	30.51	31.07
935	NYSE	CWH	Wed, Apr 19, 2017	30.18	31.05	30.10	30.57
934	NYSE	CWH	Tue, Apr 18, 2017	29.65	30.16	29.33	30.09
933	NYSE	CWH	Mon, Apr 17, 2017	29.37	29.67	28.83	29.63
932	NYSE	CWH	Thu, Apr 13, 2017	28.48	29.35	28.34	29.28
931	NYSE	CWH	Wed, Apr 12, 2017	28.59	28.67	28.21	28.47
930	NYSE	CWH	Tue, Apr 11, 2017	28.60	29.14	28.35	28.74
929	NYSE	CWH	Mon, Apr 10, 2017	28.52	29.17	28.52	28.74
928	NYSE	CWH	Fri, Apr 7, 2017	28.61	28.89	28.31	28.63
927	NYSE	CWH	Thu, Apr 6, 2017	28.45	28.90	28.00	28.61
926	NYSE	CWH	Wed, Apr 5, 2017	29.45	29.61	27.81	28.29
925	NYSE	CWH	Tue, Apr 4, 2017	30.00	30.11	28.33	28.73
924	NYSE	CWH	Mon, Apr 3, 2017	32.12	32.12	30.01	30.12
923	NYSE	CWH	Fri, Mar 31, 2017	31.30	32.52	31.30	32.24
922	NYSE	CWH	Thu, Mar 30, 2017	31.37	31.50	29.70	31.29
921	NYSE	CWH	Wed, Mar 29, 2017	31.36	31.93	30.87	31.72
920	NYSE	CWH	Tue, Mar 28, 2017	31.18	31.74	30.98	31.50
919	NYSE	CWH	Mon, Mar 27, 2017	30.28	31.32	30.28	31.23
918	NYSE	CWH	Fri, Mar 24, 2017	31.44	31.64	30.74	31.08
917	NYSE	CWH	Thu, Mar 23, 2017	30.47	32.10	30.40	31.29
916	NYSE	CWH	Wed, Mar 22, 2017	32.05	32.05	30.03	30.39
915	NYSE	CWH	Tue, Mar 21, 2017	33.83	34.06	31.97	32.03
914	NYSE	CWH	Mon, Mar 20, 2017	33.95	33.95	33.29	33.77
913	NYSE	CWH	Fri, Mar 17, 2017	33.75	34.30	33.54	34.04
912	NYSE	CWH	Thu, Mar 16, 2017	32.61	34.03	32.25	33.78
911	NYSE	CWH	Wed, Mar 15, 2017	32.94	33.24	32.05	32.77
910	NYSE	CWH	Tue, Mar 14, 2017	33.04	33.42	32.64	33.04
909	NYSE	CWH	Mon, Mar 13, 2017	32.00	33.56	31.89	33.35
908	NYSE	CWH	Fri, Mar 10, 2017	33.81	33.82	31.65	31.75
907	NYSE	CWH	Thu, Mar 9, 2017	33.66	34.79	31.92	33.36
906	NYSE	CWH	Wed, Mar 8, 2017	35.49	35.81	35.15	35.49
905	NYSE	CWH	Tue, Mar 7, 2017	36.00	36.60	35.12	35.26
904	NYSE	CWH	Mon, Mar 6, 2017	34.90	36.22	34.77	35.94
903	NYSE	CWH	Fri, Mar 3, 2017	35.36	35.82	34.55	35.15
902	NYSE	CWH	Thu, Mar 2, 2017	35.90	35.91	34.86	35.22
901	NYSE	CWH	Wed, Mar 1, 2017	35.86	36.45	35.34	36.39
900	NYSE	CWH	Tue, Feb 28, 2017	35.58	35.77	34.86	35.17
899	NYSE	CWH	Mon, Feb 27, 2017	34.88	35.49	34.80	35.46
898	NYSE	CWH	Fri, Feb 24, 2017	33.55	35.42	33.55	34.80
897	NYSE	CWH	Thu, Feb 23, 2017	34.43	34.43	33.75	33.75
896	NYSE	CWH	Wed, Feb 22, 2017	33.96	34.28	33.58	34.13
895	NYSE	CWH	Tue, Feb 21, 2017	33.12	33.96	32.99	33.90
894	NYSE	CWH	Fri, Feb 17, 2017	33.63	33.91	32.92	32.96
893	NYSE	CWH	Thu, Feb 16, 2017	35.49	35.85	33.35	33.63
892	NYSE	CWH	Wed, Feb 15, 2017	33.27	34.61	33.27	34.35
891	NYSE	CWH	Tue, Feb 14, 2017	32.65	33.27	32.23	33.19
890	NYSE	CWH	Mon, Feb 13, 2017	33.23	33.40	32.51	32.74
889	NYSE	CWH	Fri, Feb 10, 2017	33.42	33.64	32.83	33.09
888	NYSE	CWH	Thu, Feb 9, 2017	31.95	33.14	31.59	33.14
887	NYSE	CWH	Wed, Feb 8, 2017	31.37	31.81	30.75	31.80
886	NYSE	CWH	Tue, Feb 7, 2017	31.75	31.99	31.28	31.37
885	NYSE	CWH	Mon, Feb 6, 2017	32.01	32.07	31.54	31.75
884	NYSE	CWH	Fri, Feb 3, 2017	31.96	32.50	31.77	31.89
883	NYSE	CWH	Thu, Feb 2, 2017	32.00	32.48	31.58	31.81
882	NYSE	CWH	Wed, Feb 1, 2017	31.63	32.45	31.56	32.05
881	NYSE	CWH	Tue, Jan 31, 2017	32.75	32.81	31.00	31.48
880	NYSE	CWH	Mon, Jan 30, 2017	32.12	33.29	31.75	32.76
879	NYSE	CWH	Fri, Jan 27, 2017	32.02	32.37	31.75	32.32
878	NYSE	CWH	Thu, Jan 26, 2017	31.09	32.31	31.08	32.23
877	NYSE	CWH	Wed, Jan 25, 2017	31.65	31.86	30.89	31.15
876	NYSE	CWH	Tue, Jan 24, 2017	31.90	31.91	31.43	31.58
875	NYSE	CWH	Mon, Jan 23, 2017	31.27	31.85	31.20	31.73
874	NYSE	CWH	Fri, Jan 20, 2017	30.87	31.35	30.51	31.22
873	NYSE	CWH	Thu, Jan 19, 2017	31.27	31.47	30.66	30.69
872	NYSE	CWH	Wed, Jan 18, 2017	31.41	31.60	30.94	31.27
871	NYSE	CWH	Tue, Jan 17, 2017	30.70	31.29	29.41	31.27
870	NYSE	CWH	Fri, Jan 13, 2017	31.75	31.90	30.76	30.80
869	NYSE	CWH	Thu, Jan 12, 2017	32.08	32.25	31.54	31.73
868	NYSE	CWH	Wed, Jan 11, 2017	32.33	32.63	31.35	32.20
867	NYSE	CWH	Tue, Jan 10, 2017	32.47	32.68	32.18	32.20
866	NYSE	CWH	Mon, Jan 9, 2017	32.75	32.75	32.11	32.41
865	NYSE	CWH	Fri, Jan 6, 2017	33.39	33.46	32.75	32.80
864	NYSE	CWH	Thu, Jan 5, 2017	34.07	34.07	33.11	33.23
863	NYSE	CWH	Wed, Jan 4, 2017	32.93	34.29	32.56	34.21
862	NYSE	CWH	Tue, Jan 3, 2017	34.07	34.14	32.20	32.87
861	NYSE	CWH	Fri, Dec 30, 2016	32.05	32.74	32.05	32.59
860	NYSE	CWH	Thu, Dec 29, 2016	33.04	33.27	32.00	32.09
859	NYSE	CWH	Wed, Dec 28, 2016	33.56	33.59	32.14	32.85
858	NYSE	CWH	Tue, Dec 27, 2016	32.43	33.50	32.32	33.23
857	NYSE	CWH	Fri, Dec 23, 2016	32.50	32.60	31.75	32.27
856	NYSE	CWH	Thu, Dec 22, 2016	33.00	33.31	32.11	32.31
855	NYSE	CWH	Wed, Dec 21, 2016	32.20	32.61	31.57	32.36
854	NYSE	CWH	Tue, Dec 20, 2016	31.97	32.30	31.55	32.06
853	NYSE	CWH	Mon, Dec 19, 2016	32.00	32.35	31.51	31.84
852	NYSE	CWH	Fri, Dec 16, 2016	31.96	32.70	31.21	31.77
851	NYSE	CWH	Thu, Dec 15, 2016	30.29	33.03	30.08	31.57
850	NYSE	CWH	Wed, Dec 14, 2016	30.51	30.64	29.75	30.07
849	NYSE	CWH	Tue, Dec 13, 2016	31.44	31.54	30.18	30.60
848	NYSE	CWH	Mon, Dec 12, 2016	30.50	31.33	30.36	30.95
847	NYSE	CWH	Fri, Dec 9, 2016	28.97	30.34	28.90	30.26
846	NYSE	CWH	Thu, Dec 8, 2016	28.40	29.14	28.05	28.76
845	NYSE	CWH	Wed, Dec 7, 2016	27.30	28.24	27.08	28.05
844	NYSE	CWH	Tue, Dec 6, 2016	26.99	27.38	26.79	27.21
843	NYSE	CWH	Mon, Dec 5, 2016	27.18	27.61	26.74	27.04
842	NYSE	CWH	Fri, Dec 2, 2016	27.86	27.89	26.68	27.07
841	NYSE	CWH	Thu, Dec 1, 2016	28.00	28.19	27.00	27.79
840	NYSE	CWH	Wed, Nov 30, 2016	27.88	28.22	27.67	27.90
839	NYSE	CWH	Tue, Nov 29, 2016	27.45	27.89	26.95	27.67
838	NYSE	CWH	Mon, Nov 28, 2016	26.97	27.03	26.42	26.84
837	NYSE	CWH	Fri, Nov 25, 2016	26.13	27.07	25.91	26.92
836	NYSE	CWH	Wed, Nov 23, 2016	24.98	26.35	24.98	26.11
835	NYSE	CWH	Tue, Nov 22, 2016	24.10	25.28	24.10	25.23
834	NYSE	CWH	Mon, Nov 21, 2016	24.32	24.32	23.89	24.10
833	NYSE	CWH	Fri, Nov 18, 2016	23.95	24.22	23.49	23.98
832	NYSE	CWH	Thu, Nov 17, 2016	24.24	24.66	23.93	23.99
831	NYSE	CWH	Wed, Nov 16, 2016	24.20	24.31	23.44	24.00
830	NYSE	CWH	Tue, Nov 15, 2016	24.48	24.61	23.07	23.98
829	NYSE	CWH	Mon, Nov 14, 2016	24.50	24.97	24.22	24.50
828	NYSE	CWH	Fri, Nov 11, 2016	22.61	24.38	22.32	24.07
827	NYSE	CWH	Thu, Nov 10, 2016	22.16	22.46	21.93	22.27
826	NYSE	CWH	Wed, Nov 9, 2016	20.71	21.98	20.51	21.94
825	NYSE	CWH	Tue, Nov 8, 2016	21.21	21.50	20.90	21.01
824	NYSE	CWH	Mon, Nov 7, 2016	22.15	22.26	21.28	21.28
823	NYSE	CWH	Fri, Nov 4, 2016	21.66	22.16	21.60	22.03
822	NYSE	CWH	Thu, Nov 3, 2016	21.55	21.87	21.41	21.66
821	NYSE	CWH	Wed, Nov 2, 2016	21.95	22.54	21.50	21.58
820	NYSE	CWH	Tue, Nov 1, 2016	22.21	22.49	21.90	21.94
819	NYSE	CWH	Mon, Oct 31, 2016	22.46	22.68	22.15	22.36
818	NYSE	CWH	Fri, Oct 28, 2016	22.09	22.70	22.08	22.36
817	NYSE	CWH	Thu, Oct 27, 2016	22.82	22.84	22.00	22.26
816	NYSE	CWH	Wed, Oct 26, 2016	23.03	23.03	22.45	22.69
815	NYSE	CWH	Tue, Oct 25, 2016	22.40	22.97	22.40	22.76
814	NYSE	CWH	Mon, Oct 24, 2016	22.15	23.00	22.00	22.47
813	NYSE	CWH	Fri, Oct 21, 2016	21.55	22.18	21.53	21.92
812	NYSE	CWH	Thu, Oct 20, 2016	21.75	21.75	21.15	21.68
811	NYSE	CWH	Wed, Oct 19, 2016	21.27	21.56	21.07	21.36
810	NYSE	CWH	Tue, Oct 18, 2016	20.58	21.36	20.50	21.15
809	NYSE	CWH	Mon, Oct 17, 2016	21.03	21.03	20.45	20.52
808	NYSE	CWH	Fri, Oct 14, 2016	21.05	21.19	20.85	21.06
807	NYSE	CWH	Thu, Oct 13, 2016	21.50	21.50	20.83	21.00
806	NYSE	CWH	Wed, Oct 12, 2016	21.62	21.80	21.10	21.40
805	NYSE	CWH	Tue, Oct 11, 2016	22.16	22.31	21.60	21.70
804	NYSE	CWH	Mon, Oct 10, 2016	22.61	22.99	22.00	22.26
803	NYSE	CWH	Fri, Oct 7, 2016	23.75	24.35	22.03	22.50
802	NYSE	CWH	Thu, Jul 31, 2014	27.08	27.14	26.82	26.86
801	NYSE	CWH	Wed, Jul 30, 2014	27.25	27.30	26.86	27.19
800	NYSE	CWH	Tue, Jul 29, 2014	27.20	27.31	26.99	27.22
799	NYSE	CWH	Mon, Jul 28, 2014	27.25	27.27	27.11	27.20
798	NYSE	CWH	Fri, Jul 25, 2014	27.18	27.25	27.08	27.23
797	NYSE	CWH	Thu, Jul 24, 2014	27.07	27.24	27.01	27.14
796	NYSE	CWH	Wed, Jul 23, 2014	26.93	27.08	26.86	27.03
795	NYSE	CWH	Tue, Jul 22, 2014	26.94	27.00	26.77	26.93
794	NYSE	CWH	Mon, Jul 21, 2014	26.58	26.82	26.45	26.81
793	NYSE	CWH	Fri, Jul 18, 2014	26.72	26.86	26.52	26.58
792	NYSE	CWH	Thu, Jul 17, 2014	26.35	26.78	26.35	26.57
791	NYSE	CWH	Wed, Jul 16, 2014	26.76	27.01	26.50	26.57
790	NYSE	CWH	Tue, Jul 15, 2014	27.04	27.07	26.72	26.75
789	NYSE	CWH	Mon, Jul 14, 2014	26.87	27.22	26.79	27.10
788	NYSE	CWH	Fri, Jul 11, 2014	26.72	26.93	26.57	26.87
787	NYSE	CWH	Thu, Jul 10, 2014	26.29	26.84	26.19	26.84
786	NYSE	CWH	Wed, Jul 9, 2014	26.01	26.06	25.85	25.91
785	NYSE	CWH	Tue, Jul 8, 2014	25.99	26.08	25.89	26.00
784	NYSE	CWH	Mon, Jul 7, 2014	26.18	26.35	26.00	26.00
783	NYSE	CWH	Thu, Jul 3, 2014	26.35	26.35	26.09	26.30
782	NYSE	CWH	Wed, Jul 2, 2014	26.36	26.52	26.20	26.35
781	NYSE	CWH	Tue, Jul 1, 2014	26.32	26.48	26.15	26.48
780	NYSE	CWH	Mon, Jun 30, 2014	26.53	26.58	26.23	26.32
779	NYSE	CWH	Fri, Jun 27, 2014	26.70	26.74	26.45	26.48
778	NYSE	CWH	Thu, Jun 26, 2014	26.75	26.87	26.48	26.69
777	NYSE	CWH	Wed, Jun 25, 2014	27.07	27.21	26.79	26.79
776	NYSE	CWH	Tue, Jun 24, 2014	27.56	27.66	27.12	27.12
775	NYSE	CWH	Mon, Jun 23, 2014	27.75	28.05	27.59	27.62
774	NYSE	CWH	Fri, Jun 20, 2014	28.00	28.03	27.66	27.77
773	NYSE	CWH	Thu, Jun 19, 2014	27.92	28.28	27.89	27.99
772	NYSE	CWH	Wed, Jun 18, 2014	27.71	28.07	27.71	27.90
771	NYSE	CWH	Tue, Jun 17, 2014	27.49	27.85	27.49	27.70
770	NYSE	CWH	Mon, Jun 16, 2014	27.51	27.65	27.39	27.56
769	NYSE	CWH	Fri, Jun 13, 2014	27.77	27.87	27.38	27.57
768	NYSE	CWH	Thu, Jun 12, 2014	27.55	27.63	27.14	27.34
767	NYSE	CWH	Wed, Jun 11, 2014	27.28	27.62	27.21	27.56
766	NYSE	CWH	Tue, Jun 10, 2014	28.00	28.08	27.37	27.43
765	NYSE	CWH	Mon, Jun 9, 2014	28.06	28.23	27.85	27.93
764	NYSE	CWH	Fri, Jun 6, 2014	27.83	28.21	27.67	28.06
763	NYSE	CWH	Thu, Jun 5, 2014	27.20	27.86	27.10	27.74
762	NYSE	CWH	Wed, Jun 4, 2014	26.87	27.10	26.75	27.07
761	NYSE	CWH	Tue, Jun 3, 2014	26.90	27.07	26.74	26.85
760	NYSE	CWH	Mon, Jun 2, 2014	26.30	27.00	26.17	26.87
759	NYSE	CWH	Fri, May 30, 2014	26.38	26.64	26.16	26.31
758	NYSE	CWH	Thu, May 29, 2014	25.99	26.47	25.91	26.36
757	NYSE	CWH	Wed, May 28, 2014	26.07	26.09	25.54	25.99
756	NYSE	CWH	Tue, May 27, 2014	26.23	26.61	25.99	26.08
755	NYSE	CWH	Fri, May 23, 2014	25.76	26.19	25.67	26.15
754	NYSE	CWH	Thu, May 22, 2014	25.17	25.93	25.05	25.71
753	NYSE	CWH	Wed, May 21, 2014	25.15	25.24	24.87	25.10
752	NYSE	CWH	Tue, May 20, 2014	25.12	25.31	24.99	25.14
751	NYSE	CWH	Mon, May 19, 2014	25.14	25.20	24.81	25.09
750	NYSE	CWH	Fri, May 16, 2014	25.18	25.35	25.10	25.16
749	NYSE	CWH	Thu, May 15, 2014	25.36	25.48	25.00	25.30
748	NYSE	CWH	Wed, May 14, 2014	25.47	25.49	25.25	25.47
747	NYSE	CWH	Tue, May 13, 2014	25.71	25.89	25.44	25.47
746	NYSE	CWH	Mon, May 12, 2014	25.43	25.81	25.31	25.72
745	NYSE	CWH	Fri, May 9, 2014	25.62	25.87	25.26	25.32
744	NYSE	CWH	Thu, May 8, 2014	25.76	26.40	25.54	25.66
743	NYSE	CWH	Wed, May 7, 2014	25.57	26.30	25.53	25.77
742	NYSE	CWH	Tue, May 6, 2014	25.39	25.82	25.26	25.57
741	NYSE	CWH	Mon, May 5, 2014	25.57	25.74	25.08	25.41
740	NYSE	CWH	Fri, May 2, 2014	25.59	25.74	25.46	25.63
739	NYSE	CWH	Thu, May 1, 2014	25.32	25.63	25.24	25.62
738	NYSE	CWH	Wed, Apr 30, 2014	25.46	25.51	25.17	25.41
737	NYSE	CWH	Tue, Apr 29, 2014	25.72	25.85	25.42	25.58
736	NYSE	CWH	Mon, Apr 28, 2014	25.76	25.98	25.47	25.72
735	NYSE	CWH	Fri, Apr 25, 2014	25.40	25.68	25.25	25.65
734	NYSE	CWH	Thu, Apr 24, 2014	25.33	25.53	25.19	25.50
733	NYSE	CWH	Wed, Apr 23, 2014	25.30	25.56	25.14	25.33
732	NYSE	CWH	Tue, Apr 22, 2014	25.36	25.37	25.00	25.34
731	NYSE	CWH	Mon, Apr 21, 2014	25.75	25.96	25.49	25.60
730	NYSE	CWH	Thu, Apr 17, 2014	25.78	25.90	25.65	25.78
729	NYSE	CWH	Wed, Apr 16, 2014	25.84	25.91	25.58	25.81
728	NYSE	CWH	Tue, Apr 15, 2014	25.78	25.93	25.43	25.73
727	NYSE	CWH	Mon, Apr 14, 2014	26.03	26.17	25.79	25.82
726	NYSE	CWH	Fri, Apr 11, 2014	26.43	26.60	25.86	25.97
725	NYSE	CWH	Thu, Apr 10, 2014	26.67	26.98	26.39	26.61
724	NYSE	CWH	Wed, Apr 9, 2014	26.43	26.76	26.34	26.60
723	NYSE	CWH	Tue, Apr 8, 2014	26.19	26.47	26.08	26.41
722	NYSE	CWH	Mon, Apr 7, 2014	26.35	26.44	26.06	26.18
721	NYSE	CWH	Fri, Apr 4, 2014	26.60	26.73	26.39	26.43
720	NYSE	CWH	Thu, Apr 3, 2014	26.19	26.59	26.12	26.42
719	NYSE	CWH	Wed, Apr 2, 2014	26.33	26.49	26.00	26.25
718	NYSE	CWH	Tue, Apr 1, 2014	26.26	26.49	26.10	26.35
717	NYSE	CWH	Mon, Mar 31, 2014	26.05	26.54	25.92	26.30
716	NYSE	CWH	Fri, Mar 28, 2014	26.11	26.22	26.02	26.04
715	NYSE	CWH	Thu, Mar 27, 2014	26.11	26.18	26.00	26.07
714	NYSE	CWH	Wed, Mar 26, 2014	26.57	26.60	26.05	26.12
713	NYSE	CWH	Tue, Mar 25, 2014	26.88	26.95	26.30	26.57
712	NYSE	CWH	Mon, Mar 24, 2014	26.89	27.09	26.55	26.75
711	NYSE	CWH	Fri, Mar 21, 2014	27.01	27.29	26.73	26.90
710	NYSE	CWH	Thu, Mar 20, 2014	27.19	27.28	26.61	27.02
709	NYSE	CWH	Wed, Mar 19, 2014	27.50	28.10	26.84	27.35
708	NYSE	CWH	Tue, Mar 18, 2014	27.14	27.26	26.69	26.81
707	NYSE	CWH	Mon, Mar 17, 2014	27.19	27.51	27.05	27.20
706	NYSE	CWH	Fri, Mar 14, 2014	26.74	27.47	26.74	27.32
705	NYSE	CWH	Thu, Mar 13, 2014	27.08	27.12	26.68	26.87
704	NYSE	CWH	Wed, Mar 12, 2014	26.80	27.31	26.80	27.15
703	NYSE	CWH	Tue, Mar 11, 2014	27.11	27.39	26.85	27.15
702	NYSE	CWH	Mon, Mar 10, 2014	27.43	27.58	26.86	27.26
701	NYSE	CWH	Fri, Mar 7, 2014	27.67	27.87	27.50	27.58
700	NYSE	CWH	Thu, Mar 6, 2014	27.60	27.94	27.50	27.67
699	NYSE	CWH	Wed, Mar 5, 2014	27.62	27.76	27.39	27.68
698	NYSE	CWH	Tue, Mar 4, 2014	27.40	27.80	27.20	27.58
697	NYSE	CWH	Mon, Mar 3, 2014	27.09	27.53	26.83	27.35
696	NYSE	CWH	Fri, Feb 28, 2014	26.90	27.47	26.71	27.15
695	NYSE	CWH	Thu, Feb 27, 2014	26.42	26.95	26.36	26.61
694	NYSE	CWH	Wed, Feb 26, 2014	26.48	26.87	26.43	26.46
693	NYSE	CWH	Tue, Feb 25, 2014	26.59	26.73	26.33	26.43
692	NYSE	CWH	Mon, Feb 24, 2014	26.55	27.09	26.54	26.59
691	NYSE	CWH	Fri, Feb 21, 2014	27.11	27.11	26.81	26.96
690	NYSE	CWH	Thu, Feb 20, 2014	26.90	27.26	26.74	27.03
689	NYSE	CWH	Wed, Feb 19, 2014	27.34	27.43	26.83	27.02
688	NYSE	CWH	Tue, Feb 18, 2014	27.18	27.51	27.02	27.45
687	NYSE	CWH	Fri, Feb 14, 2014	27.00	27.57	26.72	27.38
686	NYSE	CWH	Thu, Feb 13, 2014	26.66	27.08	26.49	27.00
685	NYSE	CWH	Wed, Feb 12, 2014	26.57	27.28	26.41	26.83
684	NYSE	CWH	Tue, Feb 11, 2014	25.70	27.10	25.68	26.39
683	NYSE	CWH	Mon, Feb 10, 2014	25.53	26.02	25.44	25.68
682	NYSE	CWH	Fri, Feb 7, 2014	25.85	26.00	25.29	25.62
681	NYSE	CWH	Thu, Feb 6, 2014	25.68	26.15	25.57	25.91
680	NYSE	CWH	Wed, Feb 5, 2014	25.53	25.74	25.18	25.66
679	NYSE	CWH	Tue, Feb 4, 2014	25.17	25.59	25.17	25.54
678	NYSE	CWH	Mon, Feb 3, 2014	24.60	25.55	24.60	25.25
677	NYSE	CWH	Fri, Jan 31, 2014	23.84	24.59	23.81	24.58
676	NYSE	CWH	Wed, Jan 29, 2014	23.32	23.68	23.31	23.59
675	NYSE	CWH	Tue, Jan 28, 2014	23.34	23.66	23.31	23.46
674	NYSE	CWH	Mon, Jan 27, 2014	23.68	23.82	22.94	23.35
673	NYSE	CWH	Fri, Jan 24, 2014	23.63	23.78	23.40	23.56
672	NYSE	CWH	Thu, Jan 23, 2014	23.24	23.81	23.03	23.81
671	NYSE	CWH	Wed, Jan 22, 2014	23.23	23.55	23.23	23.35
670	NYSE	CWH	Tue, Jan 21, 2014	23.38	23.39	23.01	23.25
669	NYSE	CWH	Fri, Jan 17, 2014	23.39	23.44	23.28	23.37
668	NYSE	CWH	Thu, Jan 16, 2014	23.19	23.46	23.15	23.40
667	NYSE	CWH	Wed, Jan 15, 2014	23.13	23.48	23.09	23.20
666	NYSE	CWH	Tue, Jan 14, 2014	22.71	23.44	22.70	23.17
665	NYSE	CWH	Mon, Jan 13, 2014	22.60	22.75	22.45	22.69
664	NYSE	CWH	Fri, Jan 10, 2014	22.31	22.68	22.31	22.64
663	NYSE	CWH	Thu, Jan 9, 2014	22.55	22.56	22.06	22.40
662	NYSE	CWH	Wed, Jan 8, 2014	23.13	23.26	22.61	22.75
661	NYSE	CWH	Tue, Jan 7, 2014	23.17	23.35	23.02	23.21
660	NYSE	CWH	Mon, Jan 6, 2014	23.23	23.36	23.00	23.09
659	NYSE	CWH	Fri, Jan 3, 2014	23.24	23.43	23.12	23.15
658	NYSE	CWH	Thu, Jan 2, 2014	23.28	23.43	23.09	23.30
657	NYSE	CWH	Tue, Dec 31, 2013	23.32	23.40	23.24	23.31
656	NYSE	CWH	Mon, Dec 30, 2013	23.35	23.43	23.23	23.31
655	NYSE	CWH	Fri, Dec 27, 2013	23.31	23.41	23.02	23.35
654	NYSE	CWH	Thu, Dec 26, 2013	23.29	23.41	23.22	23.35
653	NYSE	CWH	Tue, Dec 24, 2013	23.11	23.37	23.11	23.30
652	NYSE	CWH	Mon, Dec 23, 2013	23.52	23.57	23.33	23.42
651	NYSE	CWH	Fri, Dec 20, 2013	23.08	23.29	23.03	23.22
650	NYSE	CWH	Thu, Dec 19, 2013	23.35	23.42	23.00	23.03
649	NYSE	CWH	Wed, Dec 18, 2013	22.79	23.46	22.78	23.41
648	NYSE	CWH	Tue, Dec 17, 2013	23.18	23.22	22.84	22.98
647	NYSE	CWH	Mon, Dec 16, 2013	22.85	23.08	22.75	22.83
646	NYSE	CWH	Fri, Dec 13, 2013	22.44	22.79	22.44	22.78
645	NYSE	CWH	Thu, Dec 12, 2013	22.49	22.69	22.40	22.49
644	NYSE	CWH	Wed, Dec 11, 2013	23.16	23.16	22.48	22.55
643	NYSE	CWH	Tue, Dec 10, 2013	23.20	23.53	23.09	23.10
642	NYSE	CWH	Mon, Dec 9, 2013	23.37	23.50	23.05	23.36
641	NYSE	CWH	Fri, Dec 6, 2013	23.22	23.56	23.22	23.44
640	NYSE	CWH	Thu, Dec 5, 2013	23.52	23.53	23.02	23.03
639	NYSE	CWH	Wed, Dec 4, 2013	23.61	23.63	23.27	23.43
638	NYSE	CWH	Tue, Dec 3, 2013	23.73	23.78	23.53	23.64
637	NYSE	CWH	Mon, Dec 2, 2013	23.98	23.99	23.45	23.61
636	NYSE	CWH	Fri, Nov 29, 2013	24.14	24.14	23.71	23.87
635	NYSE	CWH	Wed, Nov 27, 2013	24.33	24.38	23.73	24.00
634	NYSE	CWH	Tue, Nov 26, 2013	24.43	24.59	24.21	24.24
633	NYSE	CWH	Mon, Nov 25, 2013	24.40	24.58	24.18	24.35
632	NYSE	CWH	Fri, Nov 22, 2013	23.46	24.26	23.18	24.17
631	NYSE	CWH	Thu, Nov 21, 2013	23.67	23.96	23.32	23.40
630	NYSE	CWH	Wed, Nov 20, 2013	24.01	24.28	22.96	23.45
629	NYSE	CWH	Tue, Nov 19, 2013	24.22	25.26	23.91	23.95
628	NYSE	CWH	Mon, Nov 18, 2013	23.26	23.76	23.10	23.22
627	NYSE	CWH	Fri, Nov 15, 2013	22.95	23.37	22.86	23.22
626	NYSE	CWH	Thu, Nov 14, 2013	23.05	23.25	22.97	23.00
625	NYSE	CWH	Wed, Nov 13, 2013	23.00	23.11	22.79	23.03
624	NYSE	CWH	Tue, Nov 12, 2013	22.50	23.02	22.39	23.00
623	NYSE	CWH	Mon, Nov 11, 2013	23.29	23.34	22.37	22.54
622	NYSE	CWH	Fri, Nov 8, 2013	23.18	23.44	22.84	23.36
621	NYSE	CWH	Thu, Nov 7, 2013	23.85	23.89	23.01	23.31
620	NYSE	CWH	Wed, Nov 6, 2013	24.46	24.63	23.84	23.88
619	NYSE	CWH	Tue, Nov 5, 2013	24.55	24.81	24.26	24.74
618	NYSE	CWH	Mon, Nov 4, 2013	24.66	24.78	24.50	24.63
617	NYSE	CWH	Fri, Nov 1, 2013	24.41	24.89	24.32	24.60
616	NYSE	CWH	Thu, Oct 31, 2013	24.45	24.52	24.07	24.37
615	NYSE	CWH	Wed, Oct 30, 2013	24.70	25.00	24.26	24.41
614	NYSE	CWH	Tue, Oct 29, 2013	24.66	24.78	24.45	24.78
613	NYSE	CWH	Mon, Oct 28, 2013	24.59	24.74	24.38	24.74
612	NYSE	CWH	Fri, Oct 25, 2013	24.63	24.80	24.48	24.58
611	NYSE	CWH	Thu, Oct 24, 2013	24.83	25.13	24.62	24.64
610	NYSE	CWH	Wed, Oct 23, 2013	24.70	25.17	24.57	24.86
609	NYSE	CWH	Tue, Oct 22, 2013	24.51	25.18	24.51	25.02
608	NYSE	CWH	Mon, Oct 21, 2013	24.91	25.18	24.69	24.81
607	NYSE	CWH	Fri, Oct 18, 2013	24.99	25.03	24.65	24.98
606	NYSE	CWH	Thu, Oct 17, 2013	24.19	25.01	24.02	24.97
605	NYSE	CWH	Wed, Oct 16, 2013	24.17	24.45	24.08	24.23
604	NYSE	CWH	Tue, Oct 15, 2013	24.13	24.64	24.07	24.20
603	NYSE	CWH	Mon, Oct 14, 2013	24.16	24.45	23.99	24.19
602	NYSE	CWH	Fri, Oct 11, 2013	24.01	24.32	23.78	24.25
601	NYSE	CWH	Thu, Oct 10, 2013	23.84	24.29	23.84	24.10
600	NYSE	CWH	Wed, Oct 9, 2013	24.01	24.23	23.60	23.70
599	NYSE	CWH	Tue, Oct 8, 2013	23.72	24.23	23.52	24.01
598	NYSE	CWH	Mon, Oct 7, 2013	23.76	23.81	23.50	23.75
597	NYSE	CWH	Fri, Oct 4, 2013	22.96	23.78	22.94	23.76
596	NYSE	CWH	Thu, Oct 3, 2013	22.75	22.96	22.51	22.96
595	NYSE	CWH	Wed, Oct 2, 2013	22.50	22.71	22.38	22.70
594	NYSE	CWH	Tue, Oct 1, 2013	21.86	22.66	21.83	22.55
593	NYSE	CWH	Mon, Sep 30, 2013	21.68	22.20	21.59	21.91
592	NYSE	CWH	Fri, Sep 27, 2013	22.34	22.34	21.60	21.81
591	NYSE	CWH	Thu, Sep 26, 2013	22.49	22.62	22.20	22.34
590	NYSE	CWH	Wed, Sep 25, 2013	22.51	22.88	22.24	22.48
589	NYSE	CWH	Tue, Sep 24, 2013	22.59	22.91	22.25	22.54
588	NYSE	CWH	Mon, Sep 23, 2013	22.57	23.50	22.38	22.54
587	NYSE	CWH	Fri, Sep 20, 2013	23.65	23.65	22.53	22.54
586	NYSE	CWH	Thu, Sep 19, 2013	23.71	23.83	23.44	23.55
585	NYSE	CWH	Wed, Sep 18, 2013	23.59	23.86	23.24	23.77
584	NYSE	CWH	Tue, Sep 17, 2013	23.66	23.76	23.28	23.54
583	NYSE	CWH	Mon, Sep 16, 2013	23.82	24.27	23.68	23.74
582	NYSE	CWH	Fri, Sep 13, 2013	23.71	23.80	23.68	23.72
581	NYSE	CWH	Thu, Sep 12, 2013	23.86	23.93	23.61	23.73
580	NYSE	CWH	Wed, Sep 11, 2013	23.76	23.96	23.52	23.78
579	NYSE	CWH	Tue, Sep 10, 2013	23.89	23.98	23.60	23.84
578	NYSE	CWH	Mon, Sep 9, 2013	23.61	23.90	23.58	23.89
577	NYSE	CWH	Fri, Sep 6, 2013	23.81	24.05	23.62	23.63
576	NYSE	CWH	Thu, Sep 5, 2013	23.92	23.92	23.51	23.63
575	NYSE	CWH	Wed, Sep 4, 2013	24.10	24.44	23.81	23.88
574	NYSE	CWH	Tue, Sep 3, 2013	24.64	24.64	24.02	24.18
573	NYSE	CWH	Fri, Aug 30, 2013	24.68	24.80	24.43	24.55
572	NYSE	CWH	Thu, Aug 29, 2013	24.60	24.90	24.50	24.63
571	NYSE	CWH	Wed, Aug 28, 2013	24.55	24.73	24.41	24.60
570	NYSE	CWH	Tue, Aug 27, 2013	24.65	24.90	24.53	24.61
569	NYSE	CWH	Mon, Aug 26, 2013	24.95	25.00	24.72	24.76
568	NYSE	CWH	Fri, Aug 23, 2013	24.89	25.21	24.85	25.01
567	NYSE	CWH	Thu, Aug 22, 2013	24.68	24.99	24.60	24.93
566	NYSE	CWH	Wed, Aug 21, 2013	24.60	24.98	24.25	24.67
565	NYSE	CWH	Tue, Aug 20, 2013	24.58	25.11	24.58	24.62
564	NYSE	CWH	Mon, Aug 19, 2013	24.95	25.07	24.37	24.57
563	NYSE	CWH	Fri, Aug 16, 2013	25.63	25.63	25.12	25.12
562	NYSE	CWH	Thu, Aug 15, 2013	25.05	25.72	25.03	25.64
561	NYSE	CWH	Wed, Aug 14, 2013	25.70	26.15	25.55	25.86
560	NYSE	CWH	Tue, Aug 13, 2013	25.95	25.95	25.48	25.74
559	NYSE	CWH	Mon, Aug 12, 2013	25.15	26.23	25.02	26.04
558	NYSE	CWH	Fri, Aug 9, 2013	25.29	26.38	25.21	26.26
557	NYSE	CWH	Thu, Aug 8, 2013	24.16	26.22	24.13	25.38
556	NYSE	CWH	Wed, Aug 7, 2013	23.83	24.12	23.61	23.94
555	NYSE	CWH	Tue, Aug 6, 2013	23.65	24.20	23.65	23.82
554	NYSE	CWH	Mon, Aug 5, 2013	23.60	23.74	23.45	23.69
553	NYSE	CWH	Fri, Aug 2, 2013	23.33	23.67	22.64	23.61
552	NYSE	CWH	Thu, Aug 1, 2013	23.17	23.49	23.05	23.33
551	NYSE	CWH	Wed, Jul 31, 2013	22.82	23.20	22.45	23.07
550	NYSE	CWH	Tue, Jul 30, 2013	22.87	23.15	22.61	22.85
549	NYSE	CWH	Mon, Jul 29, 2013	22.69	22.79	22.50	22.78
548	NYSE	CWH	Fri, Jul 26, 2013	22.84	23.04	22.51	22.75
547	NYSE	CWH	Thu, Jul 25, 2013	23.15	23.25	22.74	22.94
546	NYSE	CWH	Wed, Jul 24, 2013	23.43	23.44	22.69	23.20
545	NYSE	CWH	Tue, Jul 23, 2013	23.94	23.94	23.64	23.72
544	NYSE	CWH	Mon, Jul 22, 2013	23.59	24.00	23.46	23.85
543	NYSE	CWH	Fri, Jul 19, 2013	23.82	24.01	23.51	23.60
542	NYSE	CWH	Thu, Jul 18, 2013	23.99	24.31	23.84	23.93
541	NYSE	CWH	Wed, Jul 17, 2013	23.89	24.14	23.81	24.02
540	NYSE	CWH	Tue, Jul 16, 2013	23.59	23.89	23.55	23.89
539	NYSE	CWH	Mon, Jul 15, 2013	23.53	23.85	23.45	23.58
538	NYSE	CWH	Fri, Jul 12, 2013	23.49	23.70	23.40	23.53
537	NYSE	CWH	Thu, Jul 11, 2013	23.47	23.54	23.25	23.46
536	NYSE	CWH	Wed, Jul 10, 2013	23.40	23.50	23.19	23.23
535	NYSE	CWH	Tue, Jul 9, 2013	23.29	23.52	23.18	23.41
534	NYSE	CWH	Mon, Jul 8, 2013	23.04	23.59	23.00	23.19
533	NYSE	CWH	Fri, Jul 5, 2013	23.23	23.37	22.50	23.05
532	NYSE	CWH	Wed, Jul 3, 2013	23.86	23.86	23.05	23.17
531	NYSE	CWH	Tue, Jul 2, 2013	23.37	23.93	23.30	23.93
530	NYSE	CWH	Mon, Jul 1, 2013	23.27	23.57	23.11	23.39
529	NYSE	CWH	Fri, Jun 28, 2013	22.90	23.25	22.69	23.12
528	NYSE	CWH	Thu, Jun 27, 2013	22.39	22.96	22.30	22.89
527	NYSE	CWH	Wed, Jun 26, 2013	22.84	23.00	22.00	22.24
526	NYSE	CWH	Tue, Jun 25, 2013	22.00	22.80	21.89	22.66
525	NYSE	CWH	Mon, Jun 24, 2013	22.43	22.80	21.74	21.76
524	NYSE	CWH	Fri, Jun 21, 2013	21.96	23.26	21.93	22.88
523	NYSE	CWH	Thu, Jun 20, 2013	21.62	22.00	21.62	21.90
522	NYSE	CWH	Wed, Jun 19, 2013	21.96	22.18	21.73	21.83
521	NYSE	CWH	Tue, Jun 18, 2013	21.80	22.58	21.80	21.95
520	NYSE	CWH	Mon, Jun 17, 2013	21.68	22.00	21.41	21.79
519	NYSE	CWH	Fri, Jun 14, 2013	20.66	21.37	20.62	21.34
518	NYSE	CWH	Thu, Jun 13, 2013	20.19	20.79	20.12	20.66
517	NYSE	CWH	Wed, Jun 12, 2013	20.35	20.44	20.09	20.18
516	NYSE	CWH	Tue, Jun 11, 2013	20.48	20.55	20.21	20.30
515	NYSE	CWH	Mon, Jun 10, 2013	20.43	20.68	20.20	20.55
514	NYSE	CWH	Fri, Jun 7, 2013	20.33	20.41	20.18	20.36
513	NYSE	CWH	Thu, Jun 6, 2013	20.30	20.42	20.06	20.31
512	NYSE	CWH	Wed, Jun 5, 2013	20.16	20.41	20.01	20.30
511	NYSE	CWH	Tue, Jun 4, 2013	20.67	20.75	20.15	20.20
510	NYSE	CWH	Mon, Jun 3, 2013	20.49	20.82	20.36	20.56
509	NYSE	CWH	Fri, May 31, 2013	20.43	20.58	20.13	20.44
508	NYSE	CWH	Thu, May 30, 2013	20.21	20.74	20.20	20.43
507	NYSE	CWH	Wed, May 29, 2013	20.13	20.47	19.94	20.06
506	NYSE	CWH	Tue, May 28, 2013	20.69	20.77	20.14	20.23
505	NYSE	CWH	Fri, May 24, 2013	20.64	20.76	20.16	20.49
504	NYSE	CWH	Thu, May 23, 2013	20.24	21.01	20.20	20.62
503	NYSE	CWH	Wed, May 22, 2013	20.83	21.00	20.26	20.53
502	NYSE	CWH	Tue, May 21, 2013	20.65	20.78	20.34	20.77
501	NYSE	CWH	Mon, May 20, 2013	20.50	20.88	20.41	20.59
500	NYSE	CWH	Fri, May 17, 2013	20.60	20.63	20.26	20.49
499	NYSE	CWH	Thu, May 16, 2013	20.77	20.96	20.33	20.43
498	NYSE	CWH	Wed, May 15, 2013	20.00	20.70	20.00	20.70
497	NYSE	CWH	Tue, May 14, 2013	20.12	20.28	20.04	20.13
496	NYSE	CWH	Mon, May 13, 2013	20.10	20.20	19.92	20.11
495	NYSE	CWH	Fri, May 10, 2013	20.02	20.17	19.83	20.07
494	NYSE	CWH	Thu, May 9, 2013	19.75	20.89	19.55	20.03
493	NYSE	CWH	Wed, May 8, 2013	22.53	22.65	20.99	21.33
492	NYSE	CWH	Tue, May 7, 2013	21.63	21.70	21.31	21.31
491	NYSE	CWH	Mon, May 6, 2013	21.27	21.80	21.03	21.63
490	NYSE	CWH	Fri, May 3, 2013	21.92	22.53	20.83	21.04
489	NYSE	CWH	Thu, May 2, 2013	22.36	22.36	21.67	21.77
488	NYSE	CWH	Wed, May 1, 2013	22.15	22.45	22.04	22.29
487	NYSE	CWH	Tue, Apr 30, 2013	22.35	22.44	22.05	22.33
486	NYSE	CWH	Mon, Apr 29, 2013	22.32	22.53	22.15	22.35
485	NYSE	CWH	Fri, Apr 26, 2013	22.37	22.70	22.23	22.23
484	NYSE	CWH	Thu, Apr 25, 2013	22.82	22.92	22.41	22.44
483	NYSE	CWH	Wed, Apr 24, 2013	22.71	22.92	22.52	22.78
482	NYSE	CWH	Tue, Apr 23, 2013	22.85	22.95	22.65	22.76
481	NYSE	CWH	Mon, Apr 22, 2013	22.50	22.77	22.25	22.71
480	NYSE	CWH	Fri, Apr 19, 2013	22.65	22.85	22.17	22.17
479	NYSE	CWH	Thu, Apr 18, 2013	22.64	22.95	22.44	22.88
478	NYSE	CWH	Wed, Apr 17, 2013	22.65	22.87	22.25	22.56
477	NYSE	CWH	Tue, Apr 16, 2013	22.57	23.10	22.41	22.73
476	NYSE	CWH	Mon, Apr 15, 2013	22.86	22.95	22.45	22.48
475	NYSE	CWH	Fri, Apr 12, 2013	22.92	23.30	22.76	22.92
474	NYSE	CWH	Thu, Apr 11, 2013	22.95	23.02	22.78	22.95
473	NYSE	CWH	Wed, Apr 10, 2013	22.75	23.03	22.75	22.95
472	NYSE	CWH	Tue, Apr 9, 2013	22.69	23.00	22.59	22.76
471	NYSE	CWH	Mon, Apr 8, 2013	22.13	22.71	21.83	22.69
470	NYSE	CWH	Fri, Apr 5, 2013	22.59	22.70	21.95	22.02
469	NYSE	CWH	Thu, Apr 4, 2013	22.50	23.05	22.48	23.00
468	NYSE	CWH	Wed, Apr 3, 2013	22.70	22.83	22.37	22.48
467	NYSE	CWH	Tue, Apr 2, 2013	22.69	22.93	22.27	22.61
466	NYSE	CWH	Mon, Apr 1, 2013	22.86	23.00	22.54	22.76
465	NYSE	CWH	Thu, Mar 28, 2013	22.31	22.98	22.05	22.44
464	NYSE	CWH	Wed, Mar 27, 2013	22.43	22.43	22.08	22.19
463	NYSE	CWH	Tue, Mar 26, 2013	22.81	22.85	22.50	22.55
462	NYSE	CWH	Mon, Mar 25, 2013	23.01	23.29	22.66	22.68
461	NYSE	CWH	Fri, Mar 22, 2013	22.84	23.07	22.75	23.00
460	NYSE	CWH	Thu, Mar 21, 2013	23.32	23.48	22.80	22.81
459	NYSE	CWH	Wed, Mar 20, 2013	23.43	23.57	23.20	23.28
458	NYSE	CWH	Tue, Mar 19, 2013	23.05	23.67	22.83	23.31
457	NYSE	CWH	Mon, Mar 18, 2013	22.60	23.11	22.27	23.11
456	NYSE	CWH	Fri, Mar 15, 2013	22.00	22.97	21.88	22.90
455	NYSE	CWH	Thu, Mar 14, 2013	22.11	22.56	21.83	21.97
454	NYSE	CWH	Wed, Mar 13, 2013	21.99	22.34	21.64	22.00
453	NYSE	CWH	Tue, Mar 12, 2013	22.08	22.18	21.61	21.75
452	NYSE	CWH	Mon, Mar 11, 2013	22.08	22.47	21.75	22.15
451	NYSE	CWH	Fri, Mar 8, 2013	21.85	22.37	21.66	22.18
450	NYSE	CWH	Thu, Mar 7, 2013	21.78	22.20	21.50	21.72
449	NYSE	CWH	Wed, Mar 6, 2013	23.10	23.16	21.81	22.10
448	NYSE	CWH	Tue, Mar 5, 2013	22.77	23.31	22.38	23.12
447	NYSE	CWH	Mon, Mar 4, 2013	23.10	24.75	23.10	23.90
446	NYSE	CWH	Fri, Mar 1, 2013	23.63	23.98	23.12	23.77
445	NYSE	CWH	Thu, Feb 28, 2013	21.77	25.25	21.00	25.25
444	NYSE	CWH	Wed, Feb 27, 2013	22.91	24.31	21.84	22.51
443	NYSE	CWH	Tue, Feb 26, 2013	20.74	24.55	20.07	24.40
442	NYSE	CWH	Mon, Feb 25, 2013	17.36	17.36	15.78	15.85
441	NYSE	CWH	Fri, Feb 22, 2013	17.69	18.05	17.64	18.03
440	NYSE	CWH	Thu, Feb 21, 2013	17.60	17.68	17.18	17.67
439	NYSE	CWH	Wed, Feb 20, 2013	17.43	17.72	17.37	17.60
438	NYSE	CWH	Tue, Feb 19, 2013	17.49	17.57	17.38	17.40
437	NYSE	CWH	Fri, Feb 15, 2013	17.26	17.46	17.22	17.46
436	NYSE	CWH	Thu, Feb 14, 2013	17.35	17.39	17.29	17.36
435	NYSE	CWH	Wed, Feb 13, 2013	17.36	17.41	17.24	17.33
434	NYSE	CWH	Tue, Feb 12, 2013	17.09	17.34	16.86	17.34
433	NYSE	CWH	Mon, Feb 11, 2013	17.07	17.09	16.96	17.09
432	NYSE	CWH	Fri, Feb 8, 2013	17.04	17.13	16.94	17.12
431	NYSE	CWH	Thu, Feb 7, 2013	17.04	17.10	16.89	17.04
430	NYSE	CWH	Wed, Feb 6, 2013	16.91	17.15	16.91	17.06
429	NYSE	CWH	Tue, Feb 5, 2013	16.93	17.04	16.89	17.03
428	NYSE	CWH	Mon, Feb 4, 2013	16.82	16.94	16.77	16.91
427	NYSE	CWH	Fri, Feb 1, 2013	16.56	16.96	16.44	16.93
426	NYSE	CWH	Thu, Jan 31, 2013	16.86	16.86	16.43	16.44
425	NYSE	CWH	Wed, Jan 30, 2013	16.92	16.97	16.75	16.92
424	NYSE	CWH	Tue, Jan 29, 2013	16.88	16.97	16.77	16.97
423	NYSE	CWH	Mon, Jan 28, 2013	16.84	16.86	16.64	16.85
422	NYSE	CWH	Fri, Jan 25, 2013	16.68	16.84	16.58	16.84
421	NYSE	CWH	Thu, Jan 24, 2013	16.56	16.75	16.52	16.65
420	NYSE	CWH	Wed, Jan 23, 2013	16.61	16.69	16.50	16.59
419	NYSE	CWH	Tue, Jan 22, 2013	16.30	16.63	16.30	16.63
418	NYSE	CWH	Fri, Jan 18, 2013	16.00	16.28	15.98	16.27
417	NYSE	CWH	Thu, Jan 17, 2013	15.99	16.03	15.82	16.00
416	NYSE	CWH	Wed, Jan 16, 2013	16.00	16.12	15.96	16.05
415	NYSE	CWH	Tue, Jan 15, 2013	15.87	15.98	15.77	15.98
414	NYSE	CWH	Mon, Jan 14, 2013	15.71	15.92	15.66	15.86
413	NYSE	CWH	Fri, Jan 11, 2013	15.74	15.80	15.43	15.71
412	NYSE	CWH	Thu, Jan 10, 2013	15.92	15.95	15.54	15.71
411	NYSE	CWH	Wed, Jan 9, 2013	16.13	16.15	15.88	15.92
410	NYSE	CWH	Tue, Jan 8, 2013	16.38	16.39	16.01	16.11
409	NYSE	CWH	Mon, Jan 7, 2013	16.23	16.43	16.23	16.38
408	NYSE	CWH	Fri, Jan 4, 2013	16.19	16.32	16.15	16.28
407	NYSE	CWH	Thu, Jan 3, 2013	16.08	16.20	15.96	16.15
406	NYSE	CWH	Wed, Jan 2, 2013	16.01	16.12	15.94	16.06
405	NYSE	CWH	Mon, Dec 31, 2012	15.71	15.85	15.60	15.84
404	NYSE	CWH	Fri, Dec 28, 2012	15.64	15.92	15.52	15.74
403	NYSE	CWH	Thu, Dec 27, 2012	16.10	16.11	15.56	15.76
402	NYSE	CWH	Wed, Dec 26, 2012	16.22	16.24	16.02	16.12
401	NYSE	CWH	Mon, Dec 24, 2012	16.13	16.23	16.02	16.15
400	NYSE	CWH	Fri, Dec 21, 2012	16.02	16.23	15.79	16.19
399	NYSE	CWH	Thu, Dec 20, 2012	16.07	16.26	16.02	16.22
398	NYSE	CWH	Wed, Dec 19, 2012	15.95	16.11	15.86	16.07
397	NYSE	CWH	Tue, Dec 18, 2012	15.79	15.94	15.70	15.94
396	NYSE	CWH	Mon, Dec 17, 2012	15.64	15.94	15.61	15.80
395	NYSE	CWH	Fri, Dec 14, 2012	15.66	15.70	15.51	15.67
394	NYSE	CWH	Thu, Dec 13, 2012	15.54	15.68	15.52	15.67
393	NYSE	CWH	Wed, Dec 12, 2012	15.54	15.60	15.39	15.59
392	NYSE	CWH	Tue, Dec 11, 2012	15.67	15.67	15.45	15.60
391	NYSE	CWH	Mon, Dec 10, 2012	15.48	15.70	15.48	15.67
390	NYSE	CWH	Fri, Dec 7, 2012	15.35	15.54	15.32	15.52
389	NYSE	CWH	Thu, Dec 6, 2012	15.27	15.45	15.20	15.35
388	NYSE	CWH	Wed, Dec 5, 2012	15.39	15.39	15.10	15.25
387	NYSE	CWH	Tue, Dec 4, 2012	15.18	15.40	15.15	15.39
386	NYSE	CWH	Mon, Dec 3, 2012	15.10	15.24	15.04	15.20
385	NYSE	CWH	Fri, Nov 30, 2012	15.03	15.13	14.80	15.13
384	NYSE	CWH	Thu, Nov 29, 2012	15.00	15.14	14.78	15.09
383	NYSE	CWH	Wed, Nov 28, 2012	14.94	15.16	14.77	15.16
382	NYSE	CWH	Tue, Nov 27, 2012	14.73	15.11	14.69	15.05
381	NYSE	CWH	Mon, Nov 26, 2012	14.54	14.87	14.54	14.87
380	NYSE	CWH	Fri, Nov 23, 2012	14.50	14.74	14.39	14.64
379	NYSE	CWH	Wed, Nov 21, 2012	14.50	14.52	14.20	14.50
378	NYSE	CWH	Tue, Nov 20, 2012	14.45	14.52	14.28	14.50
377	NYSE	CWH	Mon, Nov 19, 2012	14.31	14.51	14.17	14.48
376	NYSE	CWH	Fri, Nov 16, 2012	14.01	14.32	14.01	14.31
375	NYSE	CWH	Thu, Nov 15, 2012	14.26	14.39	13.81	14.05
374	NYSE	CWH	Wed, Nov 14, 2012	14.51	14.56	14.36	14.41
373	NYSE	CWH	Tue, Nov 13, 2012	14.36	14.65	14.30	14.50
372	NYSE	CWH	Mon, Nov 12, 2012	14.29	14.45	14.26	14.41
371	NYSE	CWH	Fri, Nov 9, 2012	14.17	14.41	14.17	14.30
370	NYSE	CWH	Thu, Nov 8, 2012	14.23	14.49	14.18	14.23
369	NYSE	CWH	Wed, Nov 7, 2012	14.01	14.40	14.01	14.15
368	NYSE	CWH	Tue, Nov 6, 2012	14.18	14.41	14.08	14.41
367	NYSE	CWH	Mon, Nov 5, 2012	14.17	14.24	13.97	14.17
366	NYSE	CWH	Fri, Nov 2, 2012	14.12	14.25	13.91	14.22
365	NYSE	CWH	Thu, Nov 1, 2012	13.72	13.94	13.54	13.94
364	NYSE	CWH	Wed, Oct 31, 2012	13.57	13.74	13.46	13.71
363	NYSE	CWH	Fri, Oct 26, 2012	13.99	13.99	13.56	13.58
362	NYSE	CWH	Thu, Oct 25, 2012	14.21	14.30	13.87	13.98
361	NYSE	CWH	Wed, Oct 24, 2012	14.06	14.28	14.00	14.19
360	NYSE	CWH	Tue, Oct 23, 2012	14.24	14.25	13.95	14.05
359	NYSE	CWH	Mon, Oct 22, 2012	14.57	14.59	14.19	14.34
358	NYSE	CWH	Fri, Oct 19, 2012	14.71	14.80	14.53	14.55
357	NYSE	CWH	Thu, Oct 18, 2012	14.42	14.77	14.37	14.76
356	NYSE	CWH	Wed, Oct 17, 2012	14.72	14.80	14.60	14.75
355	NYSE	CWH	Tue, Oct 16, 2012	14.90	14.98	14.64	14.75
354	NYSE	CWH	Mon, Oct 15, 2012	14.71	14.94	14.44	14.89
353	NYSE	CWH	Fri, Oct 12, 2012	15.16	15.26	14.69	14.72
352	NYSE	CWH	Thu, Oct 11, 2012	14.97	15.25	14.97	15.19
351	NYSE	CWH	Wed, Oct 10, 2012	14.15	15.01	14.14	14.95
350	NYSE	CWH	Tue, Oct 9, 2012	14.79	14.90	14.66	14.90
349	NYSE	CWH	Mon, Oct 8, 2012	14.49	14.83	14.44	14.77
348	NYSE	CWH	Fri, Oct 5, 2012	14.37	14.61	14.33	14.47
347	NYSE	CWH	Thu, Oct 4, 2012	14.51	14.51	14.22	14.34
346	NYSE	CWH	Wed, Oct 3, 2012	14.29	14.55	14.20	14.45
345	NYSE	CWH	Tue, Oct 2, 2012	14.28	14.41	14.14	14.25
344	NYSE	CWH	Mon, Oct 1, 2012	14.58	14.61	14.21	14.28
343	NYSE	CWH	Fri, Sep 28, 2012	14.51	14.65	14.36	14.56
342	NYSE	CWH	Thu, Sep 27, 2012	14.45	14.60	14.27	14.51
341	NYSE	CWH	Wed, Sep 26, 2012	14.58	14.65	14.37	14.45
340	NYSE	CWH	Tue, Sep 25, 2012	14.88	14.93	14.56	14.60
339	NYSE	CWH	Mon, Sep 24, 2012	15.01	15.11	14.71	14.83
338	NYSE	CWH	Fri, Sep 21, 2012	15.08	15.09	14.95	15.00
337	NYSE	CWH	Thu, Sep 20, 2012	15.13	15.18	15.00	15.04
336	NYSE	CWH	Wed, Sep 19, 2012	15.27	15.35	15.12	15.15
335	NYSE	CWH	Tue, Sep 18, 2012	15.34	15.45	15.10	15.26
334	NYSE	CWH	Mon, Sep 17, 2012	15.53	15.66	15.31	15.33
333	NYSE	CWH	Fri, Sep 14, 2012	15.51	15.79	15.47	15.52
332	NYSE	CWH	Thu, Sep 13, 2012	15.38	15.55	15.25	15.44
331	NYSE	CWH	Wed, Sep 12, 2012	15.10	15.38	14.98	15.32
330	NYSE	CWH	Tue, Sep 11, 2012	14.72	15.04	14.72	15.00
329	NYSE	CWH	Mon, Sep 10, 2012	14.90	14.90	14.73	14.78
328	NYSE	CWH	Fri, Sep 7, 2012	14.77	15.08	14.61	14.94
327	NYSE	CWH	Thu, Sep 6, 2012	14.65	14.91	14.64	14.71
326	NYSE	CWH	Wed, Sep 5, 2012	14.83	14.85	14.65	14.65
325	NYSE	CWH	Tue, Sep 4, 2012	14.93	14.97	14.66	14.86
324	NYSE	CWH	Fri, Aug 31, 2012	15.06	15.18	14.92	14.97
323	NYSE	CWH	Thu, Aug 30, 2012	15.03	15.11	14.99	15.01
322	NYSE	CWH	Wed, Aug 29, 2012	15.07	15.22	15.07	15.10
321	NYSE	CWH	Tue, Aug 28, 2012	15.08	15.31	14.92	15.10
320	NYSE	CWH	Mon, Aug 27, 2012	15.08	15.16	15.00	15.12
319	NYSE	CWH	Fri, Aug 24, 2012	15.07	15.18	14.99	15.00
318	NYSE	CWH	Thu, Aug 23, 2012	14.94	15.07	14.89	15.00
317	NYSE	CWH	Wed, Aug 22, 2012	15.00	15.05	14.76	15.01
316	NYSE	CWH	Tue, Aug 21, 2012	15.10	15.17	14.99	15.04
315	NYSE	CWH	Mon, Aug 20, 2012	15.18	15.19	14.95	15.07
314	NYSE	CWH	Fri, Aug 17, 2012	15.17	15.31	15.05	15.09
313	NYSE	CWH	Thu, Aug 16, 2012	15.45	15.49	15.01	15.14
312	NYSE	CWH	Wed, Aug 15, 2012	15.62	15.65	15.38	15.49
311	NYSE	CWH	Tue, Aug 14, 2012	15.95	16.00	15.62	15.66
310	NYSE	CWH	Mon, Aug 13, 2012	15.97	16.04	15.88	15.93
309	NYSE	CWH	Fri, Aug 10, 2012	16.15	16.19	15.76	15.94
308	NYSE	CWH	Thu, Aug 9, 2012	16.71	16.74	15.62	16.25
307	NYSE	CWH	Wed, Aug 8, 2012	18.27	18.36	16.50	16.76
306	NYSE	CWH	Tue, Aug 7, 2012	18.55	18.55	18.25	18.36
305	NYSE	CWH	Mon, Aug 6, 2012	18.66	18.67	18.50	18.51
304	NYSE	CWH	Fri, Aug 3, 2012	18.59	18.75	18.53	18.59
303	NYSE	CWH	Thu, Aug 2, 2012	18.43	18.48	18.12	18.42
302	NYSE	CWH	Wed, Aug 1, 2012	18.36	18.60	18.35	18.42
301	NYSE	CWH	Tue, Jul 31, 2012	18.29	18.29	18.01	18.24
300	NYSE	CWH	Mon, Jul 30, 2012	18.18	18.57	18.07	18.25
299	NYSE	CWH	Fri, Jul 27, 2012	18.32	18.33	18.07	18.18
298	NYSE	CWH	Thu, Jul 26, 2012	18.29	18.35	18.13	18.22
297	NYSE	CWH	Wed, Jul 25, 2012	18.46	18.47	18.05	18.11
296	NYSE	CWH	Tue, Jul 24, 2012	18.77	18.83	18.25	18.32
295	NYSE	CWH	Mon, Jul 23, 2012	19.26	19.43	19.20	19.33
294	NYSE	CWH	Fri, Jul 20, 2012	19.15	19.48	19.10	19.36
293	NYSE	CWH	Thu, Jul 19, 2012	19.37	19.37	19.04	19.23
292	NYSE	CWH	Wed, Jul 18, 2012	19.37	19.40	19.20	19.27
291	NYSE	CWH	Tue, Jul 17, 2012	19.12	19.37	18.99	19.37
290	NYSE	CWH	Mon, Jul 16, 2012	19.00	19.05	18.91	19.01
289	NYSE	CWH	Fri, Jul 13, 2012	19.01	19.06	18.96	18.98
288	NYSE	CWH	Thu, Jul 12, 2012	18.90	19.04	18.78	18.98
287	NYSE	CWH	Wed, Jul 11, 2012	18.98	19.01	18.82	18.96
286	NYSE	CWH	Tue, Jul 10, 2012	19.17	19.18	18.80	18.91
285	NYSE	CWH	Mon, Jul 9, 2012	19.26	19.27	18.85	18.96
284	NYSE	CWH	Fri, Jul 6, 2012	18.98	19.19	18.93	19.19
283	NYSE	CWH	Thu, Jul 5, 2012	19.21	19.30	19.01	19.03
282	NYSE	CWH	Tue, Jul 3, 2012	19.31	19.47	19.17	19.19
281	NYSE	CWH	Mon, Jul 2, 2012	19.16	19.25	18.96	19.21
280	NYSE	CWH	Fri, Jun 29, 2012	18.92	19.18	18.80	19.12
279	NYSE	CWH	Thu, Jun 28, 2012	18.41	18.71	18.33	18.71
278	NYSE	CWH	Wed, Jun 27, 2012	18.32	18.54	18.14	18.51
277	NYSE	CWH	Tue, Jun 26, 2012	18.06	18.41	18.04	18.28
276	NYSE	CWH	Mon, Jun 25, 2012	18.00	18.17	17.75	18.04
275	NYSE	CWH	Fri, Jun 22, 2012	18.10	18.23	18.02	18.17
274	NYSE	CWH	Thu, Jun 21, 2012	18.27	18.34	17.81	18.01
273	NYSE	CWH	Wed, Jun 20, 2012	18.38	18.44	18.10	18.29
272	NYSE	CWH	Tue, Jun 19, 2012	18.26	18.61	18.19	18.40
271	NYSE	CWH	Mon, Jun 18, 2012	18.06	18.35	17.93	18.25
270	NYSE	CWH	Fri, Jun 15, 2012	17.87	18.12	17.72	18.07
269	NYSE	CWH	Thu, Jun 14, 2012	17.49	17.90	17.41	17.84
268	NYSE	CWH	Wed, Jun 13, 2012	17.61	17.79	17.41	17.46
267	NYSE	CWH	Tue, Jun 12, 2012	17.62	17.69	17.36	17.68
266	NYSE	CWH	Mon, Jun 11, 2012	18.25	18.25	17.45	17.47
265	NYSE	CWH	Fri, Jun 8, 2012	17.90	18.12	17.75	18.12
264	NYSE	CWH	Thu, Jun 7, 2012	18.05	18.23	17.84	17.95
263	NYSE	CWH	Wed, Jun 6, 2012	17.54	17.91	17.35	17.84
262	NYSE	CWH	Tue, Jun 5, 2012	17.08	17.51	17.03	17.37
261	NYSE	CWH	Mon, Jun 4, 2012	17.52	17.53	17.05	17.15
260	NYSE	CWH	Fri, Jun 1, 2012	17.49	17.67	17.40	17.52
259	NYSE	CWH	Thu, May 31, 2012	17.78	17.84	17.58	17.65
258	NYSE	CWH	Wed, May 30, 2012	18.07	18.13	17.76	17.80
257	NYSE	CWH	Tue, May 29, 2012	18.09	18.29	17.86	18.26
256	NYSE	CWH	Fri, May 25, 2012	18.15	18.28	17.90	18.07
255	NYSE	CWH	Thu, May 24, 2012	17.70	18.15	17.64	18.15
254	NYSE	CWH	Wed, May 23, 2012	17.54	17.70	17.33	17.70
253	NYSE	CWH	Tue, May 22, 2012	17.62	17.71	17.51	17.63
252	NYSE	CWH	Mon, May 21, 2012	17.30	17.72	17.25	17.57
251	NYSE	CWH	Fri, May 18, 2012	17.85	17.85	17.17	17.22
250	NYSE	CWH	Thu, May 17, 2012	18.43	18.49	17.60	17.71
249	NYSE	CWH	Wed, May 16, 2012	18.46	18.56	18.31	18.34
248	NYSE	CWH	Tue, May 15, 2012	18.56	18.63	18.34	18.39
247	NYSE	CWH	Mon, May 14, 2012	18.65	18.89	18.54	18.55
246	NYSE	CWH	Fri, May 11, 2012	18.65	18.90	18.58	18.87
245	NYSE	CWH	Thu, May 10, 2012	18.92	18.97	18.69	18.80
244	NYSE	CWH	Wed, May 9, 2012	18.57	19.01	18.52	18.86
243	NYSE	CWH	Tue, May 8, 2012	18.85	18.97	18.58	18.74
242	NYSE	CWH	Mon, May 7, 2012	18.74	18.99	18.64	18.84
241	NYSE	CWH	Fri, May 4, 2012	18.72	18.89	18.57	18.77
240	NYSE	CWH	Thu, May 3, 2012	19.25	19.25	18.51	18.76
239	NYSE	CWH	Wed, May 2, 2012	18.87	18.89	18.56	18.68
238	NYSE	CWH	Tue, May 1, 2012	18.76	19.10	18.69	18.94
237	NYSE	CWH	Mon, Apr 30, 2012	18.74	18.82	18.55	18.75
236	NYSE	CWH	Fri, Apr 27, 2012	18.87	18.89	18.60	18.72
235	NYSE	CWH	Thu, Apr 26, 2012	18.58	18.88	18.50	18.85
234	NYSE	CWH	Wed, Apr 25, 2012	18.34	18.59	18.25	18.58
233	NYSE	CWH	Tue, Apr 24, 2012	18.27	18.35	18.12	18.21
232	NYSE	CWH	Mon, Apr 23, 2012	18.40	18.49	18.12	18.22
231	NYSE	CWH	Fri, Apr 20, 2012	18.16	18.66	18.16	18.64
230	NYSE	CWH	Thu, Apr 19, 2012	18.03	18.18	17.90	18.15
229	NYSE	CWH	Wed, Apr 18, 2012	18.57	18.77	18.50	18.62
228	NYSE	CWH	Tue, Apr 17, 2012	18.86	18.93	18.63	18.68
227	NYSE	CWH	Mon, Apr 16, 2012	18.57	18.88	18.53	18.68
226	NYSE	CWH	Fri, Apr 13, 2012	18.57	18.66	18.37	18.44
225	NYSE	CWH	Thu, Apr 12, 2012	18.35	18.65	18.22	18.57
224	NYSE	CWH	Wed, Apr 11, 2012	18.27	18.62	18.10	18.35
223	NYSE	CWH	Tue, Apr 10, 2012	18.28	18.33	18.00	18.05
222	NYSE	CWH	Mon, Apr 9, 2012	18.30	18.41	18.15	18.20
221	NYSE	CWH	Thu, Apr 5, 2012	18.68	18.72	18.37	18.51
220	NYSE	CWH	Wed, Apr 4, 2012	18.65	18.86	18.47	18.61
219	NYSE	CWH	Tue, Apr 3, 2012	18.88	18.99	18.68	18.86
218	NYSE	CWH	Mon, Apr 2, 2012	18.59	18.90	18.52	18.89
217	NYSE	CWH	Fri, Mar 30, 2012	18.26	18.83	18.26	18.62
216	NYSE	CWH	Thu, Mar 29, 2012	18.25	18.35	18.10	18.22
215	NYSE	CWH	Wed, Mar 28, 2012	18.38	18.50	18.23	18.32
214	NYSE	CWH	Tue, Mar 27, 2012	18.50	18.56	18.44	18.45
213	NYSE	CWH	Mon, Mar 26, 2012	18.45	18.58	18.30	18.49
212	NYSE	CWH	Fri, Mar 23, 2012	18.31	18.38	18.20	18.29
211	NYSE	CWH	Thu, Mar 22, 2012	18.57	18.57	18.27	18.30
210	NYSE	CWH	Wed, Mar 21, 2012	18.75	18.92	18.67	18.67
209	NYSE	CWH	Tue, Mar 20, 2012	18.71	18.82	18.62	18.70
208	NYSE	CWH	Mon, Mar 19, 2012	18.58	18.90	18.46	18.76
207	NYSE	CWH	Fri, Mar 16, 2012	18.35	18.66	18.33	18.55
206	NYSE	CWH	Thu, Mar 15, 2012	18.50	18.53	18.19	18.35
205	NYSE	CWH	Wed, Mar 14, 2012	18.63	18.72	18.40	18.49
204	NYSE	CWH	Tue, Mar 13, 2012	18.32	18.63	18.16	18.63
203	NYSE	CWH	Mon, Mar 12, 2012	18.15	18.23	18.04	18.16
202	NYSE	CWH	Fri, Mar 9, 2012	17.98	18.18	17.92	18.13
201	NYSE	CWH	Thu, Mar 8, 2012	18.13	18.15	17.90	17.94
200	NYSE	CWH	Wed, Mar 7, 2012	18.36	18.43	17.99	18.06
199	NYSE	CWH	Tue, Mar 6, 2012	18.71	18.75	18.17	18.22
198	NYSE	CWH	Mon, Mar 5, 2012	18.79	18.84	18.65	18.80
197	NYSE	CWH	Fri, Mar 2, 2012	18.79	18.98	18.70	18.81
196	NYSE	CWH	Thu, Mar 1, 2012	18.69	18.84	18.58	18.79
195	NYSE	CWH	Wed, Feb 29, 2012	18.67	18.83	18.53	18.60
194	NYSE	CWH	Tue, Feb 28, 2012	18.87	18.93	18.55	18.67
193	NYSE	CWH	Mon, Feb 27, 2012	18.81	19.00	18.50	18.89
192	NYSE	CWH	Fri, Feb 24, 2012	19.35	19.40	18.81	19.07
191	NYSE	CWH	Thu, Feb 23, 2012	20.31	20.59	19.00	19.45
190	NYSE	CWH	Wed, Feb 22, 2012	20.92	20.95	20.60	20.65
189	NYSE	CWH	Tue, Feb 21, 2012	21.43	21.43	20.69	20.83
188	NYSE	CWH	Fri, Feb 17, 2012	21.14	21.14	20.78	21.00
187	NYSE	CWH	Thu, Feb 16, 2012	20.62	21.25	20.62	21.00
186	NYSE	CWH	Wed, Feb 15, 2012	20.66	20.80	20.44	20.61
185	NYSE	CWH	Tue, Feb 14, 2012	20.70	20.70	20.44	20.59
184	NYSE	CWH	Mon, Feb 13, 2012	20.56	20.75	20.51	20.70
183	NYSE	CWH	Fri, Feb 10, 2012	20.34	20.69	20.33	20.39
182	NYSE	CWH	Thu, Feb 9, 2012	20.61	20.67	20.31	20.46
181	NYSE	CWH	Wed, Feb 8, 2012	20.62	20.88	20.44	20.64
180	NYSE	CWH	Tue, Feb 7, 2012	20.58	20.70	20.51	20.62
179	NYSE	CWH	Mon, Feb 6, 2012	20.61	20.74	20.52	20.64
178	NYSE	CWH	Fri, Feb 3, 2012	20.50	20.68	20.33	20.61
177	NYSE	CWH	Thu, Feb 2, 2012	20.28	20.49	20.17	20.32
176	NYSE	CWH	Wed, Feb 1, 2012	19.80	20.33	19.72	20.26
175	NYSE	CWH	Tue, Jan 31, 2012	19.61	19.68	19.43	19.67
174	NYSE	CWH	Mon, Jan 30, 2012	19.60	19.83	19.51	19.58
173	NYSE	CWH	Fri, Jan 27, 2012	19.64	19.79	19.41	19.76
172	NYSE	CWH	Thu, Jan 26, 2012	19.71	19.92	19.58	19.64
171	NYSE	CWH	Wed, Jan 25, 2012	19.29	19.73	19.27	19.69
170	NYSE	CWH	Tue, Jan 24, 2012	19.10	19.32	19.00	19.32
169	NYSE	CWH	Mon, Jan 23, 2012	19.16	19.30	19.12	19.14
168	NYSE	CWH	Fri, Jan 20, 2012	18.77	19.17	18.75	19.17
167	NYSE	CWH	Thu, Jan 19, 2012	18.65	18.98	18.65	18.74
166	NYSE	CWH	Wed, Jan 18, 2012	18.56	18.76	18.44	18.57
165	NYSE	CWH	Tue, Jan 17, 2012	18.92	19.11	18.91	19.07
164	NYSE	CWH	Fri, Jan 13, 2012	18.79	18.92	18.72	18.80
163	NYSE	CWH	Thu, Jan 12, 2012	19.24	19.24	18.79	18.90
162	NYSE	CWH	Wed, Jan 11, 2012	18.56	18.88	18.55	18.87
161	NYSE	CWH	Tue, Jan 10, 2012	18.28	18.73	18.26	18.56
160	NYSE	CWH	Mon, Jan 9, 2012	17.87	18.10	17.77	18.06
159	NYSE	CWH	Fri, Jan 6, 2012	17.90	18.10	17.69	17.86
158	NYSE	CWH	Thu, Jan 5, 2012	17.27	17.96	17.22	17.85
157	NYSE	CWH	Wed, Jan 4, 2012	17.01	17.40	16.97	17.32
156	NYSE	CWH	Tue, Jan 3, 2012	16.81	17.18	16.73	17.02
155	NYSE	CWH	Fri, Dec 30, 2011	16.78	16.97	16.64	16.64
154	NYSE	CWH	Thu, Dec 29, 2011	16.81	16.96	16.78	16.81
153	NYSE	CWH	Wed, Dec 28, 2011	17.11	17.15	16.76	16.77
152	NYSE	CWH	Tue, Dec 27, 2011	17.07	17.25	16.95	17.15
151	NYSE	CWH	Fri, Dec 23, 2011	17.34	17.34	17.10	17.12
150	NYSE	CWH	Thu, Dec 22, 2011	16.70	17.27	16.64	17.19
149	NYSE	CWH	Wed, Dec 21, 2011	16.70	16.70	16.33	16.66
148	NYSE	CWH	Tue, Dec 20, 2011	16.65	16.76	16.62	16.64
147	NYSE	CWH	Mon, Dec 19, 2011	16.70	16.71	16.39	16.44
146	NYSE	CWH	Fri, Dec 16, 2011	16.70	16.82	16.56	16.68
145	NYSE	CWH	Thu, Dec 15, 2011	16.43	16.71	16.35	16.57
144	NYSE	CWH	Wed, Dec 14, 2011	16.14	16.65	16.03	16.33
143	NYSE	CWH	Tue, Dec 13, 2011	16.72	16.75	16.11	16.25
142	NYSE	CWH	Mon, Dec 12, 2011	16.59	16.75	16.41	16.60
141	NYSE	CWH	Fri, Dec 9, 2011	16.22	16.77	16.21	16.71
140	NYSE	CWH	Thu, Dec 8, 2011	16.57	16.57	16.20	16.21
139	NYSE	CWH	Wed, Dec 7, 2011	16.58	16.77	16.42	16.70
138	NYSE	CWH	Tue, Dec 6, 2011	16.65	16.77	16.50	16.68
137	NYSE	CWH	Mon, Dec 5, 2011	16.82	16.82	16.50	16.66
136	NYSE	CWH	Fri, Dec 2, 2011	16.76	16.78	16.57	16.60
135	NYSE	CWH	Thu, Dec 1, 2011	16.74	16.75	16.42	16.60
134	NYSE	CWH	Wed, Nov 30, 2011	16.87	16.90	16.60	16.74
133	NYSE	CWH	Tue, Nov 29, 2011	16.40	16.49	16.17	16.38
132	NYSE	CWH	Mon, Nov 28, 2011	16.50	16.50	16.12	16.32
131	NYSE	CWH	Fri, Nov 25, 2011	15.96	16.35	15.84	16.00
130	NYSE	CWH	Wed, Nov 23, 2011	15.88	15.99	15.79	15.95
129	NYSE	CWH	Tue, Nov 22, 2011	16.15	16.28	15.91	16.00
128	NYSE	CWH	Mon, Nov 21, 2011	16.24	16.34	15.95	16.13
127	NYSE	CWH	Fri, Nov 18, 2011	16.55	16.59	16.22	16.51
126	NYSE	CWH	Thu, Nov 17, 2011	16.96	17.03	16.35	16.44
125	NYSE	CWH	Wed, Nov 16, 2011	16.91	17.18	16.91	16.92
124	NYSE	CWH	Tue, Nov 15, 2011	16.88	17.24	16.87	17.11
123	NYSE	CWH	Mon, Nov 14, 2011	17.30	17.37	16.97	17.00
122	NYSE	CWH	Fri, Nov 11, 2011	17.38	17.58	17.30	17.43
121	NYSE	CWH	Thu, Nov 10, 2011	17.47	17.54	17.15	17.27
120	NYSE	CWH	Wed, Nov 9, 2011	17.71	17.74	17.18	17.26
119	NYSE	CWH	Tue, Nov 8, 2011	18.30	18.42	17.83	18.08
118	NYSE	CWH	Mon, Nov 7, 2011	18.05	18.51	17.76	18.25
117	NYSE	CWH	Fri, Nov 4, 2011	18.11	18.66	18.05	18.19
116	NYSE	CWH	Thu, Nov 3, 2011	19.18	19.18	18.63	19.01
115	NYSE	CWH	Wed, Nov 2, 2011	18.94	19.18	18.49	18.90
114	NYSE	CWH	Tue, Nov 1, 2011	18.48	19.11	18.46	18.50
113	NYSE	CWH	Mon, Oct 31, 2011	19.35	19.61	19.19	19.35
112	NYSE	CWH	Fri, Oct 28, 2011	19.65	19.81	19.33	19.59
111	NYSE	CWH	Thu, Oct 27, 2011	19.61	19.83	19.20	19.61
110	NYSE	CWH	Wed, Oct 26, 2011	18.98	19.11	18.70	18.98
109	NYSE	CWH	Tue, Oct 25, 2011	19.28	19.34	18.75	18.79
108	NYSE	CWH	Mon, Oct 24, 2011	19.10	19.60	19.04	19.48
107	NYSE	CWH	Fri, Oct 21, 2011	18.69	19.18	18.67	19.16
106	NYSE	CWH	Thu, Oct 20, 2011	18.37	18.54	17.87	18.48
105	NYSE	CWH	Wed, Oct 19, 2011	18.50	18.73	18.30	18.35
104	NYSE	CWH	Tue, Oct 18, 2011	18.43	19.20	18.39	19.14
103	NYSE	CWH	Mon, Oct 17, 2011	18.90	18.94	18.36	18.37
102	NYSE	CWH	Fri, Oct 14, 2011	18.63	18.95	18.43	18.90
101	NYSE	CWH	Thu, Oct 13, 2011	18.36	18.50	17.90	18.26
100	NYSE	CWH	Wed, Oct 12, 2011	18.19	18.64	18.07	18.38
99	NYSE	CWH	Tue, Oct 11, 2011	18.28	18.41	17.93	18.04
98	NYSE	CWH	Mon, Oct 10, 2011	17.60	18.49	17.60	18.48
97	NYSE	CWH	Fri, Oct 7, 2011	18.13	18.19	17.38	17.40
96	NYSE	CWH	Thu, Oct 6, 2011	17.51	18.10	17.41	18.00
95	NYSE	CWH	Wed, Oct 5, 2011	18.07	18.07	16.91	17.62
94	NYSE	CWH	Tue, Oct 4, 2011	17.00	18.12	16.51	18.07
93	NYSE	CWH	Mon, Oct 3, 2011	18.97	18.97	17.21	17.24
92	NYSE	CWH	Fri, Sep 30, 2011	19.09	19.42	18.87	18.97
91	NYSE	CWH	Thu, Sep 29, 2011	19.16	19.59	18.97	19.31
90	NYSE	CWH	Wed, Sep 28, 2011	19.19	19.27	18.63	18.70
89	NYSE	CWH	Tue, Sep 27, 2011	19.17	19.56	18.94	19.14
88	NYSE	CWH	Mon, Sep 26, 2011	18.64	18.80	18.40	18.80
87	NYSE	CWH	Fri, Sep 23, 2011	17.80	18.52	17.76	18.38
86	NYSE	CWH	Thu, Sep 22, 2011	18.23	18.56	17.46	17.76
85	NYSE	CWH	Wed, Sep 21, 2011	19.75	19.76	18.61	18.61
84	NYSE	CWH	Tue, Sep 20, 2011	19.50	19.91	19.29	19.76
83	NYSE	CWH	Mon, Sep 19, 2011	19.62	19.64	19.23	19.39
82	NYSE	CWH	Fri, Sep 16, 2011	19.80	19.97	19.45	19.96
81	NYSE	CWH	Thu, Sep 15, 2011	19.63	19.76	19.44	19.76
80	NYSE	CWH	Wed, Sep 14, 2011	19.56	19.61	19.03	19.45
79	NYSE	CWH	Tue, Sep 13, 2011	19.42	19.60	19.22	19.41
78	NYSE	CWH	Mon, Sep 12, 2011	19.00	19.38	18.84	19.36
77	NYSE	CWH	Fri, Sep 9, 2011	19.87	20.06	19.00	19.19
76	NYSE	CWH	Thu, Sep 8, 2011	20.41	20.45	19.97	20.09
75	NYSE	CWH	Wed, Sep 7, 2011	19.70	20.51	19.43	20.50
74	NYSE	CWH	Tue, Sep 6, 2011	19.09	19.65	18.83	19.41
73	NYSE	CWH	Fri, Sep 2, 2011	19.68	19.83	19.13	19.33
72	NYSE	CWH	Thu, Sep 1, 2011	20.59	20.64	19.87	19.89
71	NYSE	CWH	Wed, Aug 31, 2011	20.56	20.70	20.23	20.56
70	NYSE	CWH	Tue, Aug 30, 2011	20.66	20.75	20.18	20.46
69	NYSE	CWH	Mon, Aug 29, 2011	20.14	20.77	20.10	20.76
68	NYSE	CWH	Fri, Aug 26, 2011	19.39	19.95	18.90	19.85
67	NYSE	CWH	Thu, Aug 25, 2011	20.02	20.31	19.16	19.41
66	NYSE	CWH	Wed, Aug 24, 2011	19.53	19.91	19.46	19.86
65	NYSE	CWH	Tue, Aug 23, 2011	19.16	19.50	18.91	19.50
64	NYSE	CWH	Mon, Aug 22, 2011	19.95	19.95	18.85	19.03
63	NYSE	CWH	Fri, Aug 19, 2011	19.80	20.24	19.52	19.56
62	NYSE	CWH	Thu, Aug 18, 2011	19.91	20.40	19.58	20.13
61	NYSE	CWH	Wed, Aug 17, 2011	20.35	20.68	20.19	20.44
60	NYSE	CWH	Tue, Aug 16, 2011	20.52	20.62	20.16	20.28
59	NYSE	CWH	Mon, Aug 15, 2011	19.73	20.65	19.73	20.65
58	NYSE	CWH	Fri, Aug 12, 2011	19.46	19.87	19.30	19.46
57	NYSE	CWH	Thu, Aug 11, 2011	18.50	19.63	18.25	19.29
56	NYSE	CWH	Wed, Aug 10, 2011	18.72	19.30	18.23	18.32
55	NYSE	CWH	Tue, Aug 9, 2011	17.26	19.02	17.16	19.02
54	NYSE	CWH	Mon, Aug 8, 2011	18.83	19.24	17.02	17.04
53	NYSE	CWH	Fri, Aug 5, 2011	20.66	20.72	18.96	19.50
52	NYSE	CWH	Thu, Aug 4, 2011	21.85	21.90	20.27	20.30
51	NYSE	CWH	Wed, Aug 3, 2011	22.14	22.90	21.45	22.00
50	NYSE	CWH	Tue, Aug 2, 2011	23.26	23.37	22.63	22.64
49	NYSE	CWH	Mon, Aug 1, 2011	23.73	23.90	23.23	23.35
48	NYSE	CWH	Fri, Jul 29, 2011	23.52	23.77	23.33	23.62
47	NYSE	CWH	Thu, Jul 28, 2011	23.94	24.08	23.61	23.69
46	NYSE	CWH	Wed, Jul 27, 2011	24.53	24.59	23.93	23.95
45	NYSE	CWH	Tue, Jul 26, 2011	24.37	24.57	24.25	24.55
44	NYSE	CWH	Mon, Jul 25, 2011	24.38	24.50	24.23	24.48
43	NYSE	CWH	Fri, Jul 22, 2011	24.19	24.55	24.05	24.55
42	NYSE	CWH	Thu, Jul 21, 2011	24.06	24.22	23.90	24.13
41	NYSE	CWH	Wed, Jul 20, 2011	23.91	24.14	23.74	23.93
40	NYSE	CWH	Tue, Jul 19, 2011	23.51	23.89	23.51	23.88
39	NYSE	CWH	Mon, Jul 18, 2011	23.76	23.82	23.33	23.52
38	NYSE	CWH	Fri, Jul 15, 2011	23.78	23.98	23.57	23.86
37	NYSE	CWH	Thu, Jul 14, 2011	24.02	24.09	23.58	23.71
36	NYSE	CWH	Wed, Jul 13, 2011	24.03	24.25	23.95	24.00
35	NYSE	CWH	Tue, Jul 12, 2011	25.27	25.83	25.22	25.41
34	NYSE	CWH	Mon, Jul 11, 2011	25.60	25.68	25.27	25.32
33	NYSE	CWH	Fri, Jul 8, 2011	25.71	25.98	25.66	25.84
32	NYSE	CWH	Thu, Jul 7, 2011	26.28	26.28	25.86	25.91
31	NYSE	CWH	Wed, Jul 6, 2011	26.36	26.48	26.24	26.43
30	NYSE	CWH	Tue, Jul 5, 2011	26.20	26.50	26.01	26.45
29	NYSE	CWH	Fri, Jul 1, 2011	25.79	26.28	25.79	26.25
28	NYSE	CWH	Thu, Jun 30, 2011	25.78	26.06	25.63	25.84
27	NYSE	CWH	Wed, Jun 29, 2011	25.14	25.75	24.97	25.73
26	NYSE	CWH	Tue, Jun 28, 2011	25.50	25.58	24.80	24.99
25	NYSE	CWH	Mon, Jun 27, 2011	25.08	25.65	25.08	25.58
24	NYSE	CWH	Fri, Jun 24, 2011	25.22	25.43	24.92	25.14
23	NYSE	CWH	Thu, Jun 23, 2011	25.25	25.43	24.94	25.21
22	NYSE	CWH	Wed, Jun 22, 2011	25.46	25.69	25.37	25.53
21	NYSE	CWH	Tue, Jun 21, 2011	25.04	25.62	24.96	25.47
20	NYSE	CWH	Mon, Jun 20, 2011	24.55	24.97	24.55	24.90
19	NYSE	CWH	Fri, Jun 17, 2011	24.79	24.93	24.53	24.56
18	NYSE	CWH	Thu, Jun 16, 2011	24.31	24.75	24.17	24.54
17	NYSE	CWH	Wed, Jun 15, 2011	24.65	24.78	24.17	24.29
16	NYSE	CWH	Tue, Jun 14, 2011	24.69	24.86	24.60	24.77
15	NYSE	CWH	Mon, Jun 13, 2011	24.60	24.85	24.44	24.47
14	NYSE	CWH	Fri, Jun 10, 2011	25.00	25.17	24.50	24.54
13	NYSE	CWH	Thu, Jun 9, 2011	25.66	26.19	25.00	25.00
12	NYSE	CWH	Wed, Jun 8, 2011	25.00	25.28	24.89	24.92
11	NYSE	CWH	Tue, Jun 7, 2011	25.26	25.30	25.05	25.06
10	NYSE	CWH	Mon, Jun 6, 2011	25.36	25.51	25.11	25.16
9	NYSE	CWH	Fri, Jun 3, 2011	25.04	25.59	25.04	25.35
8	NYSE	CWH	Thu, Jun 2, 2011	25.36	25.59	25.13	25.23
7	NYSE	CWH	Wed, Jun 1, 2011	26.02	26.11	25.34	25.37
6	NYSE	CWH	Tue, May 31, 2011	25.93	26.23	24.68	26.10
5	NYSE	CWH	Fri, May 27, 2011	25.81	25.85	25.68	25.75
4	NYSE	CWH	Thu, May 26, 2011	25.42	25.80	25.67	25.69
3	NYSE	CWH	Wed, May 25, 2011	25.46	25.48	25.17	25.42
2	NYSE	CWH	Tue, May 24, 2011	25.56	25.60	25.39	25.44
1	NYSE	CWH	Mon, May 23, 2011	25.37	25.65	25.32	25.39
#	Exchange	Symbol	Date	Open	High	Low	Close

Camping World Holdings Inc NYSE:CWH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024