SPDR MSCI ACWI ex-US ETF AMEX:CWI Historical Prices

Below are the 4313 trading days of historical prices for CWI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4313	AMEX	CWI	Tue, Mar 5, 2024	27.73	27.80	27.56	27.62
4312	AMEX	CWI	Mon, Mar 4, 2024	27.78	27.80	27.72	27.74
4311	AMEX	CWI	Fri, Mar 1, 2024	27.67	27.84	27.57	27.80
4310	AMEX	CWI	Thu, Feb 29, 2024	27.58	27.60	27.39	27.50
4309	AMEX	CWI	Wed, Feb 28, 2024	27.41	27.47	27.40	27.41
4308	AMEX	CWI	Tue, Feb 27, 2024	27.60	27.66	27.59	27.63
4307	AMEX	CWI	Mon, Feb 26, 2024	27.62	27.62	27.53	27.57
4306	AMEX	CWI	Fri, Feb 23, 2024	27.63	27.67	27.57	27.62
4305	AMEX	CWI	Thu, Feb 22, 2024	27.51	27.63	27.49	27.60
4304	AMEX	CWI	Wed, Feb 21, 2024	27.25	27.31	27.19	27.30
4303	AMEX	CWI	Tue, Feb 20, 2024	27.32	27.39	27.21	27.27
4302	AMEX	CWI	Fri, Feb 16, 2024	27.15	27.30	27.12	27.18
4301	AMEX	CWI	Thu, Feb 15, 2024	26.97	27.15	26.97	27.13
4300	AMEX	CWI	Wed, Feb 14, 2024	26.76	26.88	26.74	26.87
4299	AMEX	CWI	Tue, Feb 13, 2024	26.71	26.74	26.45	26.56
4298	AMEX	CWI	Mon, Feb 12, 2024	26.94	27.10	26.94	27.00
4297	AMEX	CWI	Fri, Feb 9, 2024	26.84	26.95	26.78	26.95
4296	AMEX	CWI	Thu, Feb 8, 2024	26.86	26.86	26.76	26.84
4295	AMEX	CWI	Wed, Feb 7, 2024	26.88	26.91	26.82	26.88
4294	AMEX	CWI	Tue, Feb 6, 2024	26.67	26.87	26.67	26.86
4293	AMEX	CWI	Mon, Feb 5, 2024	26.55	26.64	26.44	26.59
4292	AMEX	CWI	Fri, Feb 2, 2024	26.71	26.71	26.58	26.69
4291	AMEX	CWI	Thu, Feb 1, 2024	26.70	26.87	26.64	26.86
4290	AMEX	CWI	Wed, Jan 31, 2024	26.82	26.89	26.57	26.59
4289	AMEX	CWI	Tue, Jan 30, 2024	26.75	26.78	26.67	26.78
4288	AMEX	CWI	Mon, Jan 29, 2024	26.77	26.87	26.67	26.84
4287	AMEX	CWI	Fri, Jan 26, 2024	26.75	26.78	26.70	26.73
4286	AMEX	CWI	Thu, Jan 25, 2024	26.65	26.66	26.53	26.64
4285	AMEX	CWI	Wed, Jan 24, 2024	26.70	26.74	26.57	26.57
4284	AMEX	CWI	Tue, Jan 23, 2024	26.28	26.39	26.25	26.38
4283	AMEX	CWI	Mon, Jan 22, 2024	26.36	26.42	26.30	26.34
4282	AMEX	CWI	Fri, Jan 19, 2024	26.21	26.38	26.13	26.37
4281	AMEX	CWI	Thu, Jan 18, 2024	26.16	26.26	26.10	26.26
4280	AMEX	CWI	Wed, Jan 17, 2024	25.98	26.04	25.88	26.02
4279	AMEX	CWI	Tue, Jan 16, 2024	26.48	26.48	26.28	26.32
4278	AMEX	CWI	Fri, Jan 12, 2024	26.88	26.96	26.75	26.79
4277	AMEX	CWI	Thu, Jan 11, 2024	26.77	26.79	26.47	26.68
4276	AMEX	CWI	Wed, Jan 10, 2024	26.65	26.71	26.62	26.66
4275	AMEX	CWI	Tue, Jan 9, 2024	26.57	26.64	26.54	26.59
4274	AMEX	CWI	Mon, Jan 8, 2024	26.61	26.87	26.59	26.84
4273	AMEX	CWI	Fri, Jan 5, 2024	26.57	26.81	26.54	26.66
4272	AMEX	CWI	Thu, Jan 4, 2024	26.55	26.70	26.55	26.57
4271	AMEX	CWI	Wed, Jan 3, 2024	26.48	26.62	26.42	26.56
4270	AMEX	CWI	Tue, Jan 2, 2024	26.74	26.84	26.69	26.72
4269	AMEX	CWI	Fri, Dec 29, 2023	27.07	27.13	26.98	27.04
4268	AMEX	CWI	Thu, Dec 28, 2023	27.06	27.16	27.01	27.01
4267	AMEX	CWI	Wed, Dec 27, 2023	26.91	27.03	26.91	27.01
4266	AMEX	CWI	Tue, Dec 26, 2023	26.83	26.92	26.82	26.90
4265	AMEX	CWI	Fri, Dec 22, 2023	26.72	26.80	26.66	26.74
4264	AMEX	CWI	Thu, Dec 21, 2023	26.60	26.73	26.55	26.73
4263	AMEX	CWI	Wed, Dec 20, 2023	26.59	26.64	26.27	26.27
4262	AMEX	CWI	Tue, Dec 19, 2023	26.49	26.63	26.49	26.62
4261	AMEX	CWI	Mon, Dec 18, 2023	26.41	26.41	26.30	26.38
4260	AMEX	CWI	Fri, Dec 15, 2023	26.48	26.50	26.30	26.30
4259	AMEX	CWI	Thu, Dec 14, 2023	26.77	26.96	26.77	26.54
4258	AMEX	CWI	Wed, Dec 13, 2023	26.24	26.64	26.14	26.63
4257	AMEX	CWI	Tue, Dec 12, 2023	26.19	26.27	26.11	26.27
4256	AMEX	CWI	Mon, Dec 11, 2023	26.14	26.26	26.12	26.26
4255	AMEX	CWI	Fri, Dec 8, 2023	26.03	26.21	26.03	26.18
4254	AMEX	CWI	Thu, Dec 7, 2023	26.06	26.17	25.99	26.14
4253	AMEX	CWI	Wed, Dec 6, 2023	26.24	26.26	26.00	26.02
4252	AMEX	CWI	Tue, Dec 5, 2023	26.02	26.07	25.94	26.01
4251	AMEX	CWI	Mon, Dec 4, 2023	26.11	26.20	26.04	26.09
4250	AMEX	CWI	Fri, Dec 1, 2023	26.02	26.34	26.02	26.33
4249	AMEX	CWI	Thu, Nov 30, 2023	26.12	26.16	25.99	26.11
4248	AMEX	CWI	Wed, Nov 29, 2023	26.12	26.17	26.05	26.08
4247	AMEX	CWI	Tue, Nov 28, 2023	25.98	26.15	25.97	26.09
4246	AMEX	CWI	Mon, Nov 27, 2023	26.05	26.05	25.96	26.02
4245	AMEX	CWI	Fri, Nov 24, 2023	26.02	26.12	26.02	26.11
4244	AMEX	CWI	Wed, Nov 22, 2023	25.97	25.99	25.84	25.96
4243	AMEX	CWI	Tue, Nov 21, 2023	26.02	26.05	25.91	25.92
4242	AMEX	CWI	Mon, Nov 20, 2023	25.93	26.11	25.91	26.06
4241	AMEX	CWI	Fri, Nov 17, 2023	25.80	25.91	25.78	25.90
4240	AMEX	CWI	Thu, Nov 16, 2023	25.61	25.72	25.55	25.62
4239	AMEX	CWI	Wed, Nov 15, 2023	25.77	25.85	25.70	25.73
4238	AMEX	CWI	Tue, Nov 14, 2023	25.47	25.74	25.47	25.71
4237	AMEX	CWI	Mon, Nov 13, 2023	24.97	25.15	24.92	25.09
4236	AMEX	CWI	Fri, Nov 10, 2023	24.93	25.06	24.78	25.04
4235	AMEX	CWI	Thu, Nov 9, 2023	25.13	25.19	24.89	24.90
4234	AMEX	CWI	Wed, Nov 8, 2023	25.01	25.07	24.91	24.97
4233	AMEX	CWI	Tue, Nov 7, 2023	24.99	25.07	24.92	25.04
4232	AMEX	CWI	Mon, Nov 6, 2023	25.26	25.27	25.14	25.19
4231	AMEX	CWI	Fri, Nov 3, 2023	25.10	25.28	25.10	25.21
4230	AMEX	CWI	Thu, Nov 2, 2023	24.73	24.90	24.72	24.88
4229	AMEX	CWI	Wed, Nov 1, 2023	24.19	24.38	24.17	24.37
4228	AMEX	CWI	Tue, Oct 31, 2023	24.13	24.15	24.01	24.14
4227	AMEX	CWI	Mon, Oct 30, 2023	24.09	24.18	24.02	24.13
4226	AMEX	CWI	Fri, Oct 27, 2023	24.10	24.10	23.79	23.83
4225	AMEX	CWI	Thu, Oct 26, 2023	23.97	24.03	23.83	23.91
4224	AMEX	CWI	Wed, Oct 25, 2023	24.13	24.25	24.05	24.06
4223	AMEX	CWI	Tue, Oct 24, 2023	24.15	24.31	24.15	24.28
4222	AMEX	CWI	Mon, Oct 23, 2023	23.97	24.25	23.90	24.10
4221	AMEX	CWI	Fri, Oct 20, 2023	24.25	24.30	24.09	24.10
4220	AMEX	CWI	Thu, Oct 19, 2023	24.47	24.59	24.33	24.37
4219	AMEX	CWI	Wed, Oct 18, 2023	24.74	24.75	24.51	24.54
4218	AMEX	CWI	Tue, Oct 17, 2023	24.76	25.05	24.76	24.95
4217	AMEX	CWI	Mon, Oct 16, 2023	24.80	24.98	24.78	24.96
4216	AMEX	CWI	Fri, Oct 13, 2023	24.92	24.98	24.71	24.76
4215	AMEX	CWI	Thu, Oct 12, 2023	25.18	25.18	24.85	24.93
4214	AMEX	CWI	Wed, Oct 11, 2023	25.16	25.23	25.03	25.17
4213	AMEX	CWI	Tue, Oct 10, 2023	24.92	25.11	24.92	25.03
4212	AMEX	CWI	Mon, Oct 9, 2023	24.50	24.71	24.48	24.68
4211	AMEX	CWI	Fri, Oct 6, 2023	24.40	24.78	24.28	24.71
4210	AMEX	CWI	Thu, Oct 5, 2023	24.33	24.45	24.28	24.43
4209	AMEX	CWI	Wed, Oct 4, 2023	24.30	24.30	24.09	24.25
4208	AMEX	CWI	Tue, Oct 3, 2023	24.35	24.42	24.19	24.25
4207	AMEX	CWI	Mon, Oct 2, 2023	24.78	24.78	24.50	24.56
4206	AMEX	CWI	Fri, Sep 29, 2023	25.19	25.19	24.84	24.89
4205	AMEX	CWI	Thu, Sep 28, 2023	24.75	25.00	24.73	24.95
4204	AMEX	CWI	Wed, Sep 27, 2023	24.91	24.95	24.62	24.77
4203	AMEX	CWI	Tue, Sep 26, 2023	24.92	24.99	24.78	24.80
4202	AMEX	CWI	Mon, Sep 25, 2023	25.03	25.15	25.01	25.14
4201	AMEX	CWI	Fri, Sep 22, 2023	25.37	25.42	25.22	25.22
4200	AMEX	CWI	Thu, Sep 21, 2023	25.34	25.35	25.14	25.14
4199	AMEX	CWI	Wed, Sep 20, 2023	25.77	25.87	25.59	25.59
4198	AMEX	CWI	Tue, Sep 19, 2023	25.71	25.73	25.60	25.67
4197	AMEX	CWI	Mon, Sep 18, 2023	25.65	25.72	25.60	25.68
4196	AMEX	CWI	Fri, Sep 15, 2023	25.84	25.92	25.74	25.77
4195	AMEX	CWI	Thu, Sep 14, 2023	25.70	25.85	25.69	25.81
4194	AMEX	CWI	Wed, Sep 13, 2023	25.54	25.60	25.48	25.53
4193	AMEX	CWI	Tue, Sep 12, 2023	25.50	25.65	25.50	25.58
4192	AMEX	CWI	Mon, Sep 11, 2023	25.60	25.66	25.53	25.64
4191	AMEX	CWI	Fri, Sep 8, 2023	25.35	25.44	25.33	25.35
4190	AMEX	CWI	Thu, Sep 7, 2023	25.43	25.44	25.31	25.37
4189	AMEX	CWI	Wed, Sep 6, 2023	25.59	25.66	25.46	25.53
4188	AMEX	CWI	Tue, Sep 5, 2023	25.75	25.79	25.62	25.63
4187	AMEX	CWI	Fri, Sep 1, 2023	25.99	26.02	25.78	25.82
4186	AMEX	CWI	Thu, Aug 31, 2023	25.86	25.86	25.68	25.72
4185	AMEX	CWI	Wed, Aug 30, 2023	25.89	25.98	25.83	25.87
4184	AMEX	CWI	Tue, Aug 29, 2023	25.55	25.93	25.55	25.92
4183	AMEX	CWI	Mon, Aug 28, 2023	25.51	25.61	25.48	25.58
4182	AMEX	CWI	Fri, Aug 25, 2023	25.32	25.41	25.10	25.32
4181	AMEX	CWI	Thu, Aug 24, 2023	25.45	25.48	25.20	25.22
4180	AMEX	CWI	Wed, Aug 23, 2023	25.27	25.52	25.27	25.47
4179	AMEX	CWI	Tue, Aug 22, 2023	25.34	25.34	25.17	25.18
4178	AMEX	CWI	Mon, Aug 21, 2023	25.17	25.27	25.10	25.25
4177	AMEX	CWI	Fri, Aug 18, 2023	24.99	25.20	24.99	25.16
4176	AMEX	CWI	Thu, Aug 17, 2023	25.45	25.47	25.18	25.19
4175	AMEX	CWI	Wed, Aug 16, 2023	25.43	25.51	25.31	25.32
4174	AMEX	CWI	Tue, Aug 15, 2023	25.72	25.72	25.47	25.52
4173	AMEX	CWI	Mon, Aug 14, 2023	25.73	25.88	25.64	25.84
4172	AMEX	CWI	Fri, Aug 11, 2023	26.00	26.07	25.92	25.98
4171	AMEX	CWI	Thu, Aug 10, 2023	26.38	26.51	26.17	26.20
4170	AMEX	CWI	Wed, Aug 9, 2023	26.18	26.21	26.06	26.10
4169	AMEX	CWI	Tue, Aug 8, 2023	25.99	26.12	25.90	26.08
4168	AMEX	CWI	Mon, Aug 7, 2023	26.29	26.31	26.16	26.29
4167	AMEX	CWI	Fri, Aug 4, 2023	26.26	26.43	26.14	26.17
4166	AMEX	CWI	Thu, Aug 3, 2023	26.03	26.21	26.00	26.12
4165	AMEX	CWI	Wed, Aug 2, 2023	26.39	26.39	26.14	26.16
4164	AMEX	CWI	Tue, Aug 1, 2023	26.82	26.85	26.69	26.74
4163	AMEX	CWI	Mon, Jul 31, 2023	27.04	27.12	27.02	27.04
4162	AMEX	CWI	Fri, Jul 28, 2023	26.96	27.09	26.95	27.04
4161	AMEX	CWI	Thu, Jul 27, 2023	27.00	27.02	26.69	26.71
4160	AMEX	CWI	Wed, Jul 26, 2023	26.66	26.93	26.66	26.87
4159	AMEX	CWI	Tue, Jul 25, 2023	26.74	26.82	26.74	26.77
4158	AMEX	CWI	Mon, Jul 24, 2023	26.59	26.76	26.57	26.69
4157	AMEX	CWI	Fri, Jul 21, 2023	26.64	26.67	26.59	26.63
4156	AMEX	CWI	Thu, Jul 20, 2023	26.68	26.74	26.58	26.60
4155	AMEX	CWI	Wed, Jul 19, 2023	26.80	26.87	26.71	26.77
4154	AMEX	CWI	Tue, Jul 18, 2023	26.67	26.82	26.65	26.78
4153	AMEX	CWI	Mon, Jul 17, 2023	26.61	26.73	26.55	26.71
4152	AMEX	CWI	Fri, Jul 14, 2023	26.84	26.86	26.71	26.72
4151	AMEX	CWI	Thu, Jul 13, 2023	26.74	26.91	26.72	26.89
4150	AMEX	CWI	Wed, Jul 12, 2023	26.33	26.50	26.31	26.49
4149	AMEX	CWI	Tue, Jul 11, 2023	25.88	26.00	25.81	25.99
4148	AMEX	CWI	Mon, Jul 10, 2023	25.62	25.77	25.61	25.75
4147	AMEX	CWI	Fri, Jul 7, 2023	25.50	25.83	25.50	25.70
4146	AMEX	CWI	Thu, Jul 6, 2023	25.62	25.62	25.39	25.50
4145	AMEX	CWI	Wed, Jul 5, 2023	26.05	26.06	25.96	26.00
4144	AMEX	CWI	Mon, Jul 3, 2023	26.24	26.28	26.20	26.26
4143	AMEX	CWI	Fri, Jun 30, 2023	26.05	26.17	26.03	26.13
4142	AMEX	CWI	Thu, Jun 29, 2023	25.76	25.86	25.76	25.86
4141	AMEX	CWI	Wed, Jun 28, 2023	25.85	25.93	25.82	25.89
4140	AMEX	CWI	Tue, Jun 27, 2023	25.79	25.95	25.72	25.93
4139	AMEX	CWI	Mon, Jun 26, 2023	25.64	25.73	25.64	25.66
4138	AMEX	CWI	Fri, Jun 23, 2023	25.58	25.67	25.56	25.62
4137	AMEX	CWI	Thu, Jun 22, 2023	25.93	26.02	25.93	25.98
4136	AMEX	CWI	Wed, Jun 21, 2023	26.05	26.19	26.02	26.12
4135	AMEX	CWI	Tue, Jun 20, 2023	26.22	26.22	26.06	26.11
4134	AMEX	CWI	Fri, Jun 16, 2023	26.65	26.65	26.48	26.50
4133	AMEX	CWI	Thu, Jun 15, 2023	26.32	26.58	26.31	26.55
4132	AMEX	CWI	Wed, Jun 14, 2023	26.24	26.38	26.15	26.29
4131	AMEX	CWI	Tue, Jun 13, 2023	26.13	26.21	26.10	26.16
4130	AMEX	CWI	Mon, Jun 12, 2023	25.86	25.92	25.81	25.90
4129	AMEX	CWI	Fri, Jun 9, 2023	25.81	25.88	25.76	25.82
4128	AMEX	CWI	Thu, Jun 8, 2023	25.64	25.80	25.62	25.79
4127	AMEX	CWI	Wed, Jun 7, 2023	25.66	25.78	25.53	25.56
4126	AMEX	CWI	Tue, Jun 6, 2023	25.51	25.75	25.51	25.73
4125	AMEX	CWI	Mon, Jun 5, 2023	25.59	25.59	25.49	25.63
4124	AMEX	CWI	Fri, Jun 2, 2023	25.58	25.64	25.56	25.63
4123	AMEX	CWI	Thu, Jun 1, 2023	24.98	25.28	24.97	25.26
4122	AMEX	CWI	Wed, May 31, 2023	25.33	25.33	25.11	24.88
4121	AMEX	CWI	Tue, May 30, 2023	25.72	25.73	25.47	25.53
4120	AMEX	CWI	Fri, May 26, 2023	25.66	25.83	25.65	25.81
4119	AMEX	CWI	Thu, May 25, 2023	25.56	25.57	25.43	25.51
4118	AMEX	CWI	Wed, May 24, 2023	25.64	25.66	25.53	25.54
4117	AMEX	CWI	Tue, May 23, 2023	26.03	26.05	25.84	25.84
4116	AMEX	CWI	Mon, May 22, 2023	26.18	26.27	26.18	26.23
4115	AMEX	CWI	Fri, May 19, 2023	26.13	26.21	26.11	26.15
4114	AMEX	CWI	Thu, May 18, 2023	26.06	26.06	25.92	26.06
4113	AMEX	CWI	Wed, May 17, 2023	26.01	26.13	25.93	26.13
4112	AMEX	CWI	Tue, May 16, 2023	26.12	26.15	25.99	26.00
4111	AMEX	CWI	Mon, May 15, 2023	26.10	26.25	26.06	26.25
4110	AMEX	CWI	Fri, May 12, 2023	26.06	26.06	25.88	25.96
4109	AMEX	CWI	Thu, May 11, 2023	26.00	26.09	25.88	26.09
4108	AMEX	CWI	Wed, May 10, 2023	26.23	26.23	26.01	26.16
4107	AMEX	CWI	Tue, May 9, 2023	26.12	26.23	26.09	26.20
4106	AMEX	CWI	Mon, May 8, 2023	26.40	26.40	26.29	26.31
4105	AMEX	CWI	Fri, May 5, 2023	26.07	26.34	26.04	26.31
4104	AMEX	CWI	Thu, May 4, 2023	25.93	26.00	25.85	25.91
4103	AMEX	CWI	Wed, May 3, 2023	25.95	26.10	25.90	25.91
4102	AMEX	CWI	Tue, May 2, 2023	25.96	25.96	25.74	25.89
4101	AMEX	CWI	Mon, May 1, 2023	26.18	26.30	26.15	26.15
4100	AMEX	CWI	Fri, Apr 28, 2023	26.01	26.22	26.01	26.21
4099	AMEX	CWI	Thu, Apr 27, 2023	26.00	26.18	25.94	26.18
4098	AMEX	CWI	Wed, Apr 26, 2023	26.02	26.02	25.82	25.85
4097	AMEX	CWI	Tue, Apr 25, 2023	26.02	26.06	25.80	25.80
4096	AMEX	CWI	Mon, Apr 24, 2023	26.19	26.23	26.15	26.23
4095	AMEX	CWI	Fri, Apr 21, 2023	26.14	26.20	26.02	26.19
4094	AMEX	CWI	Thu, Apr 20, 2023	26.16	26.27	26.13	26.20
4093	AMEX	CWI	Wed, Apr 19, 2023	26.15	26.23	26.15	26.19
4092	AMEX	CWI	Tue, Apr 18, 2023	26.34	26.39	26.28	26.35
4091	AMEX	CWI	Mon, Apr 17, 2023	26.25	26.27	26.14	26.27
4090	AMEX	CWI	Fri, Apr 14, 2023	26.33	26.40	26.15	26.26
4089	AMEX	CWI	Thu, Apr 13, 2023	26.24	26.38	26.23	26.35
4088	AMEX	CWI	Wed, Apr 12, 2023	26.16	26.17	25.98	26.00
4087	AMEX	CWI	Tue, Apr 11, 2023	25.93	26.01	25.92	25.96
4086	AMEX	CWI	Mon, Apr 10, 2023	25.69	25.84	25.68	25.83
4085	AMEX	CWI	Thu, Apr 6, 2023	25.71	25.91	25.68	25.86
4084	AMEX	CWI	Wed, Apr 5, 2023	25.83	25.86	25.66	25.73
4083	AMEX	CWI	Tue, Apr 4, 2023	25.91	25.99	25.84	25.91
4082	AMEX	CWI	Mon, Apr 3, 2023	25.80	25.93	25.77	25.93
4081	AMEX	CWI	Fri, Mar 31, 2023	25.72	25.79	25.69	25.73
4080	AMEX	CWI	Thu, Mar 30, 2023	25.65	25.70	25.61	25.67
4079	AMEX	CWI	Wed, Mar 29, 2023	25.31	25.40	25.29	25.38
4078	AMEX	CWI	Tue, Mar 28, 2023	25.08	25.17	25.05	25.15
4077	AMEX	CWI	Mon, Mar 27, 2023	24.96	25.04	24.88	25.03
4076	AMEX	CWI	Fri, Mar 24, 2023	24.77	24.90	24.67	24.90
4075	AMEX	CWI	Thu, Mar 23, 2023	25.13	25.31	24.85	24.96
4074	AMEX	CWI	Wed, Mar 22, 2023	24.97	25.28	24.86	24.86
4073	AMEX	CWI	Tue, Mar 21, 2023	24.91	24.95	24.79	24.92
4072	AMEX	CWI	Mon, Mar 20, 2023	24.49	24.65	24.44	24.62
4071	AMEX	CWI	Fri, Mar 17, 2023	24.37	24.42	24.22	24.31
4070	AMEX	CWI	Thu, Mar 16, 2023	24.09	24.54	24.06	24.53
4069	AMEX	CWI	Wed, Mar 15, 2023	24.07	24.21	23.91	24.17
4068	AMEX	CWI	Tue, Mar 14, 2023	24.77	24.87	24.68	24.83
4067	AMEX	CWI	Mon, Mar 13, 2023	24.52	24.80	24.47	24.60
4066	AMEX	CWI	Fri, Mar 10, 2023	24.95	25.03	24.70	24.72
4065	AMEX	CWI	Thu, Mar 9, 2023	25.19	25.28	24.91	24.95
4064	AMEX	CWI	Wed, Mar 8, 2023	25.19	25.31	25.14	25.24
4063	AMEX	CWI	Tue, Mar 7, 2023	25.49	25.50	25.10	25.12
4062	AMEX	CWI	Mon, Mar 6, 2023	25.56	25.67	25.54	25.55
4061	AMEX	CWI	Fri, Mar 3, 2023	25.41	25.64	25.37	25.61
4060	AMEX	CWI	Thu, Mar 2, 2023	25.09	25.34	25.07	25.31
4059	AMEX	CWI	Wed, Mar 1, 2023	25.30	25.33	25.15	25.24
4058	AMEX	CWI	Tue, Feb 28, 2023	25.08	25.14	24.96	24.96
4057	AMEX	CWI	Mon, Feb 27, 2023	25.15	25.23	25.10	25.16
4056	AMEX	CWI	Fri, Feb 24, 2023	24.91	24.98	24.81	24.93
4055	AMEX	CWI	Thu, Feb 23, 2023	25.42	25.44	25.16	25.34
4054	AMEX	CWI	Wed, Feb 22, 2023	25.34	25.38	25.19	25.22
4053	AMEX	CWI	Tue, Feb 21, 2023	25.51	25.57	25.37	25.37
4052	AMEX	CWI	Fri, Feb 17, 2023	25.53	25.70	25.50	25.67
4051	AMEX	CWI	Thu, Feb 16, 2023	25.64	25.86	25.59	25.72
4050	AMEX	CWI	Wed, Feb 15, 2023	25.61	25.82	25.61	25.81
4049	AMEX	CWI	Tue, Feb 14, 2023	25.81	26.08	25.74	25.97
4048	AMEX	CWI	Mon, Feb 13, 2023	25.78	25.97	25.73	25.94
4047	AMEX	CWI	Fri, Feb 10, 2023	25.74	25.76	25.62	25.72
4046	AMEX	CWI	Thu, Feb 9, 2023	26.13	26.16	25.78	25.83
4045	AMEX	CWI	Wed, Feb 8, 2023	25.87	25.93	25.73	25.79
4044	AMEX	CWI	Tue, Feb 7, 2023	25.61	25.95	25.56	25.90
4043	AMEX	CWI	Mon, Feb 6, 2023	25.71	25.75	25.55	25.71
4042	AMEX	CWI	Fri, Feb 3, 2023	26.04	26.21	25.94	25.99
4041	AMEX	CWI	Thu, Feb 2, 2023	26.39	26.39	26.14	26.28
4040	AMEX	CWI	Wed, Feb 1, 2023	26.14	26.46	25.93	26.36
4039	AMEX	CWI	Tue, Jan 31, 2023	25.90	26.14	25.87	26.13
4038	AMEX	CWI	Mon, Jan 30, 2023	26.11	26.20	26.00	26.00
4037	AMEX	CWI	Fri, Jan 27, 2023	26.23	26.33	26.16	26.28
4036	AMEX	CWI	Thu, Jan 26, 2023	26.35	26.35	26.14	26.35
4035	AMEX	CWI	Wed, Jan 25, 2023	26.01	26.25	25.97	26.23
4034	AMEX	CWI	Tue, Jan 24, 2023	26.03	26.18	25.96	26.16
4033	AMEX	CWI	Mon, Jan 23, 2023	25.93	26.18	25.93	26.14
4032	AMEX	CWI	Fri, Jan 20, 2023	25.75	26.01	25.71	26.00
4031	AMEX	CWI	Thu, Jan 19, 2023	25.69	25.79	25.60	25.73
4030	AMEX	CWI	Wed, Jan 18, 2023	26.10	26.12	25.69	25.69
4029	AMEX	CWI	Tue, Jan 17, 2023	25.84	25.91	25.76	25.84
4028	AMEX	CWI	Fri, Jan 13, 2023	25.55	25.82	25.55	25.82
4027	AMEX	CWI	Thu, Jan 12, 2023	25.54	25.71	25.27	25.67
4026	AMEX	CWI	Wed, Jan 11, 2023	25.28	25.37	25.22	25.36
4025	AMEX	CWI	Tue, Jan 10, 2023	25.14	25.21	25.03	25.21
4024	AMEX	CWI	Mon, Jan 9, 2023	25.23	25.35	25.11	25.13
4023	AMEX	CWI	Fri, Jan 6, 2023	24.59	25.02	24.45	24.99
4022	AMEX	CWI	Thu, Jan 5, 2023	24.39	24.52	24.38	24.44
4021	AMEX	CWI	Wed, Jan 4, 2023	24.57	24.69	24.42	24.65
4020	AMEX	CWI	Tue, Jan 3, 2023	24.29	24.45	24.11	24.20
4019	AMEX	CWI	Fri, Dec 30, 2022	24.11	24.24	23.99	24.06
4018	AMEX	CWI	Thu, Dec 29, 2022	24.14	24.35	24.14	24.31
4017	AMEX	CWI	Wed, Dec 28, 2022	24.23	24.26	23.90	23.92
4016	AMEX	CWI	Tue, Dec 27, 2022	24.12	24.29	24.12	24.22
4015	AMEX	CWI	Fri, Dec 23, 2022	23.98	24.11	23.91	24.10
4014	AMEX	CWI	Thu, Dec 22, 2022	24.11	24.11	23.80	24.01
4013	AMEX	CWI	Wed, Dec 21, 2022	24.06	24.26	24.04	24.21
4012	AMEX	CWI	Tue, Dec 20, 2022	23.94	24.10	23.91	23.93
4011	AMEX	CWI	Mon, Dec 19, 2022	24.03	24.05	23.84	23.89
4010	AMEX	CWI	Fri, Dec 16, 2022	23.98	24.04	23.86	23.94
4009	AMEX	CWI	Thu, Dec 15, 2022	24.77	24.79	24.34	24.10
4008	AMEX	CWI	Wed, Dec 14, 2022	25.05	25.19	24.85	25.01
4007	AMEX	CWI	Tue, Dec 13, 2022	25.35	25.40	24.96	25.04
4006	AMEX	CWI	Mon, Dec 12, 2022	24.70	24.76	24.59	24.76
4005	AMEX	CWI	Fri, Dec 9, 2022	24.77	24.92	24.70	24.70
4004	AMEX	CWI	Thu, Dec 8, 2022	24.66	24.79	24.60	24.76
4003	AMEX	CWI	Wed, Dec 7, 2022	24.57	24.66	24.49	24.56
4002	AMEX	CWI	Tue, Dec 6, 2022	24.80	24.82	24.53	24.62
4001	AMEX	CWI	Mon, Dec 5, 2022	24.97	25.05	24.67	24.73
4000	AMEX	CWI	Fri, Dec 2, 2022	24.81	25.13	24.81	25.07
3999	AMEX	CWI	Thu, Dec 1, 2022	25.13	25.19	24.94	25.05
3998	AMEX	CWI	Wed, Nov 30, 2022	24.67	25.02	24.50	24.92
3997	AMEX	CWI	Tue, Nov 29, 2022	24.38	24.52	24.34	24.41
3996	AMEX	CWI	Mon, Nov 28, 2022	24.37	24.49	24.20	24.20
3995	AMEX	CWI	Fri, Nov 25, 2022	24.43	24.52	24.40	24.47
3994	AMEX	CWI	Wed, Nov 23, 2022	24.23	24.45	24.22	24.43
3993	AMEX	CWI	Tue, Nov 22, 2022	24.00	24.19	23.99	24.17
3992	AMEX	CWI	Mon, Nov 21, 2022	23.89	23.94	23.80	23.90
3991	AMEX	CWI	Fri, Nov 18, 2022	24.17	24.17	24.03	24.11
3990	AMEX	CWI	Thu, Nov 17, 2022	23.80	24.16	23.80	24.14
3989	AMEX	CWI	Wed, Nov 16, 2022	24.25	24.26	24.06	24.11
3988	AMEX	CWI	Tue, Nov 15, 2022	24.46	24.50	24.07	24.26
3987	AMEX	CWI	Mon, Nov 14, 2022	24.03	24.17	23.98	23.98
3986	AMEX	CWI	Fri, Nov 11, 2022	24.00	24.25	23.93	24.22
3985	AMEX	CWI	Thu, Nov 10, 2022	23.45	23.75	23.34	23.75
3984	AMEX	CWI	Wed, Nov 9, 2022	22.82	22.95	22.62	22.63
3983	AMEX	CWI	Tue, Nov 8, 2022	22.88	23.10	22.80	22.98
3982	AMEX	CWI	Mon, Nov 7, 2022	22.78	22.82	22.67	22.75
3981	AMEX	CWI	Fri, Nov 4, 2022	22.53	22.72	22.39	22.69
3980	AMEX	CWI	Thu, Nov 3, 2022	21.67	21.93	21.66	21.83
3979	AMEX	CWI	Wed, Nov 2, 2022	22.25	22.54	21.92	21.92
3978	AMEX	CWI	Tue, Nov 1, 2022	22.48	22.48	22.15	22.22
3977	AMEX	CWI	Mon, Oct 31, 2022	21.90	22.04	21.90	21.99
3976	AMEX	CWI	Fri, Oct 28, 2022	21.93	22.16	21.88	22.16
3975	AMEX	CWI	Thu, Oct 27, 2022	22.15	22.30	22.04	22.05
3974	AMEX	CWI	Wed, Oct 26, 2022	21.98	22.38	21.98	22.21
3973	AMEX	CWI	Tue, Oct 25, 2022	21.75	21.99	21.75	21.98
3972	AMEX	CWI	Mon, Oct 24, 2022	21.59	21.67	21.41	21.61
3971	AMEX	CWI	Fri, Oct 21, 2022	21.32	21.86	21.26	21.86
3970	AMEX	CWI	Thu, Oct 20, 2022	21.55	21.80	21.43	21.48
3969	AMEX	CWI	Wed, Oct 19, 2022	21.54	21.62	21.36	21.46
3968	AMEX	CWI	Tue, Oct 18, 2022	21.94	21.96	21.59	21.75
3967	AMEX	CWI	Mon, Oct 17, 2022	21.57	21.74	21.56	21.64
3966	AMEX	CWI	Fri, Oct 14, 2022	21.56	21.62	21.09	21.09
3965	AMEX	CWI	Thu, Oct 13, 2022	20.64	21.55	20.63	21.44
3964	AMEX	CWI	Wed, Oct 12, 2022	21.07	21.19	21.01	21.09
3963	AMEX	CWI	Tue, Oct 11, 2022	21.23	21.43	21.05	21.11
3962	AMEX	CWI	Mon, Oct 10, 2022	21.52	21.52	21.28	21.37
3961	AMEX	CWI	Fri, Oct 7, 2022	21.80	21.83	21.50	21.57
3960	AMEX	CWI	Thu, Oct 6, 2022	22.05	22.17	21.93	21.97
3959	AMEX	CWI	Wed, Oct 5, 2022	22.14	22.39	22.03	22.27
3958	AMEX	CWI	Tue, Oct 4, 2022	22.15	22.48	22.15	22.47
3957	AMEX	CWI	Mon, Oct 3, 2022	21.39	21.70	21.33	21.63
3956	AMEX	CWI	Fri, Sep 30, 2022	21.22	21.47	21.17	21.21
3955	AMEX	CWI	Thu, Sep 29, 2022	21.30	21.32	21.04	21.31
3954	AMEX	CWI	Wed, Sep 28, 2022	21.15	21.67	21.09	21.61
3953	AMEX	CWI	Tue, Sep 27, 2022	21.39	21.52	21.07	21.19
3952	AMEX	CWI	Mon, Sep 26, 2022	21.38	21.55	21.17	21.26
3951	AMEX	CWI	Fri, Sep 23, 2022	21.76	21.78	21.43	21.58
3950	AMEX	CWI	Thu, Sep 22, 2022	22.38	22.42	22.16	22.25
3949	AMEX	CWI	Wed, Sep 21, 2022	22.61	22.76	22.31	22.32
3948	AMEX	CWI	Tue, Sep 20, 2022	22.68	22.74	22.52	22.63
3947	AMEX	CWI	Mon, Sep 19, 2022	22.59	22.96	22.59	22.94
3946	AMEX	CWI	Fri, Sep 16, 2022	22.80	22.92	22.72	22.85
3945	AMEX	CWI	Thu, Sep 15, 2022	23.08	23.27	22.98	23.04
3944	AMEX	CWI	Wed, Sep 14, 2022	23.23	23.34	23.13	23.27
3943	AMEX	CWI	Tue, Sep 13, 2022	23.51	23.61	23.13	23.17
3942	AMEX	CWI	Mon, Sep 12, 2022	23.87	24.02	23.85	23.94
3941	AMEX	CWI	Fri, Sep 9, 2022	23.47	23.63	23.44	23.61
3940	AMEX	CWI	Thu, Sep 8, 2022	22.86	23.13	22.84	23.12
3939	AMEX	CWI	Wed, Sep 7, 2022	22.74	23.12	22.74	23.10
3938	AMEX	CWI	Tue, Sep 6, 2022	23.08	23.12	22.85	22.90
3937	AMEX	CWI	Fri, Sep 2, 2022	23.31	23.47	22.96	23.03
3936	AMEX	CWI	Thu, Sep 1, 2022	23.13	23.18	22.94	23.16
3935	AMEX	CWI	Wed, Aug 31, 2022	23.58	23.68	23.44	23.46
3934	AMEX	CWI	Tue, Aug 30, 2022	23.91	23.91	23.49	23.53
3933	AMEX	CWI	Mon, Aug 29, 2022	23.72	23.90	23.72	23.79
3932	AMEX	CWI	Fri, Aug 26, 2022	24.46	24.48	23.85	23.86
3931	AMEX	CWI	Thu, Aug 25, 2022	24.21	24.41	24.15	24.41
3930	AMEX	CWI	Wed, Aug 24, 2022	23.90	24.16	23.90	24.05
3929	AMEX	CWI	Tue, Aug 23, 2022	23.95	24.19	23.94	24.05
3928	AMEX	CWI	Mon, Aug 22, 2022	24.07	24.10	23.95	23.98
3927	AMEX	CWI	Fri, Aug 19, 2022	24.44	24.44	24.27	24.32
3926	AMEX	CWI	Thu, Aug 18, 2022	24.71	24.71	24.55	24.63
3925	AMEX	CWI	Wed, Aug 17, 2022	24.67	24.85	24.61	24.73
3924	AMEX	CWI	Tue, Aug 16, 2022	24.79	24.94	24.78	24.90
3923	AMEX	CWI	Mon, Aug 15, 2022	24.79	24.90	24.75	24.87
3922	AMEX	CWI	Fri, Aug 12, 2022	24.80	25.03	24.79	25.02
3921	AMEX	CWI	Thu, Aug 11, 2022	24.88	25.04	24.77	24.81
3920	AMEX	CWI	Wed, Aug 10, 2022	24.73	24.81	24.61	24.78
3919	AMEX	CWI	Tue, Aug 9, 2022	24.44	24.45	24.24	24.29
3918	AMEX	CWI	Mon, Aug 8, 2022	24.51	24.61	24.38	24.42
3917	AMEX	CWI	Fri, Aug 5, 2022	24.23	24.38	24.21	24.35
3916	AMEX	CWI	Thu, Aug 4, 2022	24.43	24.52	24.39	24.47
3915	AMEX	CWI	Wed, Aug 3, 2022	24.29	24.38	24.15	24.35
3914	AMEX	CWI	Tue, Aug 2, 2022	24.31	24.45	24.19	24.19
3913	AMEX	CWI	Mon, Aug 1, 2022	24.48	24.60	24.36	24.49
3912	AMEX	CWI	Fri, Jul 29, 2022	24.31	24.54	24.23	24.54
3911	AMEX	CWI	Thu, Jul 28, 2022	24.24	24.40	24.05	24.38
3910	AMEX	CWI	Wed, Jul 27, 2022	23.95	24.29	23.91	24.26
3909	AMEX	CWI	Tue, Jul 26, 2022	23.87	23.92	23.72	23.75
3908	AMEX	CWI	Mon, Jul 25, 2022	23.99	24.04	23.89	24.00
3907	AMEX	CWI	Fri, Jul 22, 2022	24.00	24.14	23.75	23.83
3906	AMEX	CWI	Thu, Jul 21, 2022	23.74	24.01	23.71	23.99
3905	AMEX	CWI	Wed, Jul 20, 2022	23.78	23.85	23.63	23.73
3904	AMEX	CWI	Tue, Jul 19, 2022	23.69	23.86	23.66	23.84
3903	AMEX	CWI	Mon, Jul 18, 2022	23.48	23.59	23.27	23.32
3902	AMEX	CWI	Fri, Jul 15, 2022	23.03	23.18	22.88	23.18
3901	AMEX	CWI	Thu, Jul 14, 2022	22.79	22.91	22.60	22.88
3900	AMEX	CWI	Wed, Jul 13, 2022	22.95	23.28	22.94	23.20
3899	AMEX	CWI	Tue, Jul 12, 2022	23.18	23.38	23.16	23.22
3898	AMEX	CWI	Mon, Jul 11, 2022	23.37	23.40	23.24	23.25
3897	AMEX	CWI	Fri, Jul 8, 2022	23.62	23.79	23.55	23.73
3896	AMEX	CWI	Thu, Jul 7, 2022	23.56	23.73	23.55	23.72
3895	AMEX	CWI	Wed, Jul 6, 2022	23.28	23.37	23.13	23.29
3894	AMEX	CWI	Tue, Jul 5, 2022	23.11	23.37	23.03	23.36
3893	AMEX	CWI	Fri, Jul 1, 2022	23.50	23.78	23.37	23.76
3892	AMEX	CWI	Thu, Jun 30, 2022	23.49	23.79	23.41	23.78
3891	AMEX	CWI	Wed, Jun 29, 2022	24.04	24.06	23.89	23.92
3890	AMEX	CWI	Tue, Jun 28, 2022	24.32	24.43	24.00	24.00
3889	AMEX	CWI	Mon, Jun 27, 2022	24.20	24.30	24.13	24.17
3888	AMEX	CWI	Fri, Jun 24, 2022	23.80	24.20	23.80	24.20
3887	AMEX	CWI	Thu, Jun 23, 2022	23.55	23.62	23.31	23.52
3886	AMEX	CWI	Wed, Jun 22, 2022	23.54	23.76	23.46	23.58
3885	AMEX	CWI	Tue, Jun 21, 2022	23.85	23.95	23.81	23.85
3884	AMEX	CWI	Fri, Jun 17, 2022	23.55	23.67	23.32	23.43
3883	AMEX	CWI	Thu, Jun 16, 2022	23.53	23.69	23.40	23.53
3882	AMEX	CWI	Wed, Jun 15, 2022	23.93	24.26	23.70	24.11
3881	AMEX	CWI	Tue, Jun 14, 2022	23.85	23.96	23.55	23.72
3880	AMEX	CWI	Mon, Jun 13, 2022	24.00	24.12	23.74	23.81
3879	AMEX	CWI	Fri, Jun 10, 2022	24.82	24.82	24.57	24.64
3878	AMEX	CWI	Thu, Jun 9, 2022	25.61	25.64	25.14	25.16
3877	AMEX	CWI	Wed, Jun 8, 2022	25.82	25.92	25.71	25.78
3876	AMEX	CWI	Tue, Jun 7, 2022	25.61	25.97	25.61	25.96
3875	AMEX	CWI	Mon, Jun 6, 2022	26.03	26.11	25.81	25.86
3874	AMEX	CWI	Fri, Jun 3, 2022	25.82	25.86	25.67	25.73
3873	AMEX	CWI	Thu, Jun 2, 2022	25.74	26.12	25.70	26.10
3872	AMEX	CWI	Wed, Jun 1, 2022	25.93	25.97	25.51	25.60
3871	AMEX	CWI	Tue, May 31, 2022	26.30	26.40	26.19	25.81
3870	AMEX	CWI	Fri, May 27, 2022	26.06	26.20	26.02	26.20
3869	AMEX	CWI	Thu, May 26, 2022	25.60	25.94	25.59	25.87
3868	AMEX	CWI	Wed, May 25, 2022	25.37	25.66	25.37	25.57
3867	AMEX	CWI	Tue, May 24, 2022	25.52	25.58	25.32	25.51
3866	AMEX	CWI	Mon, May 23, 2022	25.55	25.75	25.50	25.69
3865	AMEX	CWI	Fri, May 20, 2022	25.45	25.50	25.01	25.36
3864	AMEX	CWI	Thu, May 19, 2022	24.90	25.35	24.90	25.20
3863	AMEX	CWI	Wed, May 18, 2022	25.35	25.40	24.92	24.96
3862	AMEX	CWI	Tue, May 17, 2022	25.52	25.57	25.36	25.57
3861	AMEX	CWI	Mon, May 16, 2022	24.92	25.17	24.85	25.06
3860	AMEX	CWI	Fri, May 13, 2022	24.70	25.06	24.70	25.04
3859	AMEX	CWI	Thu, May 12, 2022	24.26	24.58	24.15	24.36
3858	AMEX	CWI	Wed, May 11, 2022	24.67	24.96	24.42	24.42
3857	AMEX	CWI	Tue, May 10, 2022	24.81	24.83	24.40	24.58
3856	AMEX	CWI	Mon, May 9, 2022	24.74	24.80	24.40	24.46
3855	AMEX	CWI	Fri, May 6, 2022	25.28	25.38	25.06	25.19
3854	AMEX	CWI	Thu, May 5, 2022	25.94	25.97	25.30	25.48
3853	AMEX	CWI	Wed, May 4, 2022	25.83	26.38	25.65	26.35
3852	AMEX	CWI	Tue, May 3, 2022	25.84	25.99	25.80	25.93
3851	AMEX	CWI	Mon, May 2, 2022	25.63	25.80	25.39	25.69
3850	AMEX	CWI	Fri, Apr 29, 2022	26.16	26.29	25.73	25.74
3849	AMEX	CWI	Thu, Apr 28, 2022	25.75	26.02	25.53	25.97
3848	AMEX	CWI	Wed, Apr 27, 2022	25.52	25.71	25.42	25.58
3847	AMEX	CWI	Tue, Apr 26, 2022	25.84	25.87	25.39	25.39
3846	AMEX	CWI	Mon, Apr 25, 2022	25.86	26.06	25.70	26.05
3845	AMEX	CWI	Fri, Apr 22, 2022	26.62	26.62	26.19	26.21
3844	AMEX	CWI	Thu, Apr 21, 2022	27.15	27.21	26.59	26.62
3843	AMEX	CWI	Wed, Apr 20, 2022	27.05	27.09	26.93	26.99
3842	AMEX	CWI	Tue, Apr 19, 2022	26.67	26.92	26.65	26.92
3841	AMEX	CWI	Mon, Apr 18, 2022	26.83	27.02	26.81	26.88
3840	AMEX	CWI	Thu, Apr 14, 2022	27.13	27.19	26.96	26.98
3839	AMEX	CWI	Wed, Apr 13, 2022	26.86	27.17	26.86	27.17
3838	AMEX	CWI	Tue, Apr 12, 2022	27.14	27.17	26.80	26.84
3837	AMEX	CWI	Mon, Apr 11, 2022	27.16	27.23	27.00	27.00
3836	AMEX	CWI	Fri, Apr 8, 2022	27.21	27.39	27.17	27.31
3835	AMEX	CWI	Thu, Apr 7, 2022	27.23	27.34	27.05	27.27
3834	AMEX	CWI	Wed, Apr 6, 2022	27.32	27.40	27.14	27.28
3833	AMEX	CWI	Tue, Apr 5, 2022	27.87	27.91	27.55	27.61
3832	AMEX	CWI	Mon, Apr 4, 2022	27.86	28.02	27.81	28.02
3831	AMEX	CWI	Fri, Apr 1, 2022	27.76	27.82	27.60	27.79
3830	AMEX	CWI	Thu, Mar 31, 2022	27.79	27.85	27.51	27.52
3829	AMEX	CWI	Wed, Mar 30, 2022	27.99	28.09	27.87	27.95
3828	AMEX	CWI	Tue, Mar 29, 2022	28.06	28.12	27.85	28.05
3827	AMEX	CWI	Mon, Mar 28, 2022	27.45	27.57	27.34	27.57
3826	AMEX	CWI	Fri, Mar 25, 2022	27.55	27.60	27.39	27.60
3825	AMEX	CWI	Thu, Mar 24, 2022	27.49	27.63	27.42	27.61
3824	AMEX	CWI	Wed, Mar 23, 2022	27.42	27.61	27.37	27.42
3823	AMEX	CWI	Tue, Mar 22, 2022	27.62	27.75	27.61	27.71
3822	AMEX	CWI	Mon, Mar 21, 2022	27.47	27.52	27.26	27.40
3821	AMEX	CWI	Fri, Mar 18, 2022	27.08	27.64	27.07	27.62
3820	AMEX	CWI	Thu, Mar 17, 2022	26.99	27.34	26.97	27.29
3819	AMEX	CWI	Wed, Mar 16, 2022	26.63	27.16	26.49	27.16
3818	AMEX	CWI	Tue, Mar 15, 2022	25.79	26.00	25.66	25.98
3817	AMEX	CWI	Mon, Mar 14, 2022	26.00	26.15	25.71	25.78
3816	AMEX	CWI	Fri, Mar 11, 2022	26.38	26.41	25.85	25.86
3815	AMEX	CWI	Thu, Mar 10, 2022	26.12	26.33	26.05	26.18
3814	AMEX	CWI	Wed, Mar 9, 2022	26.31	26.65	26.15	26.53
3813	AMEX	CWI	Tue, Mar 8, 2022	25.63	26.04	25.35	25.58
3812	AMEX	CWI	Mon, Mar 7, 2022	26.00	26.05	25.39	25.48
3811	AMEX	CWI	Fri, Mar 4, 2022	26.30	26.34	26.07	26.32
3810	AMEX	CWI	Thu, Mar 3, 2022	27.28	27.29	26.84	26.92
3809	AMEX	CWI	Wed, Mar 2, 2022	27.16	27.42	27.09	27.38
3808	AMEX	CWI	Tue, Mar 1, 2022	27.50	27.57	26.94	27.10
3807	AMEX	CWI	Mon, Feb 28, 2022	27.47	27.81	27.40	27.56
3806	AMEX	CWI	Fri, Feb 25, 2022	27.62	28.06	27.57	28.05
3805	AMEX	CWI	Thu, Feb 24, 2022	26.74	27.44	26.64	27.41
3804	AMEX	CWI	Wed, Feb 23, 2022	28.33	28.35	27.82	27.85
3803	AMEX	CWI	Tue, Feb 22, 2022	28.14	28.32	27.92	28.10
3802	AMEX	CWI	Fri, Feb 18, 2022	28.59	28.66	28.40	28.47
3801	AMEX	CWI	Thu, Feb 17, 2022	28.85	28.90	28.63	28.63
3800	AMEX	CWI	Wed, Feb 16, 2022	28.84	29.12	28.84	29.05
3799	AMEX	CWI	Tue, Feb 15, 2022	28.76	28.96	28.74	28.94
3798	AMEX	CWI	Mon, Feb 14, 2022	28.53	28.53	28.26	28.46
3797	AMEX	CWI	Fri, Feb 11, 2022	29.02	29.13	28.55	28.64
3796	AMEX	CWI	Thu, Feb 10, 2022	29.00	29.43	28.98	29.04
3795	AMEX	CWI	Wed, Feb 9, 2022	29.21	29.36	29.21	29.36
3794	AMEX	CWI	Tue, Feb 8, 2022	28.68	28.93	28.65	28.91
3793	AMEX	CWI	Mon, Feb 7, 2022	28.67	28.85	28.64	28.71
3792	AMEX	CWI	Fri, Feb 4, 2022	28.51	28.78	28.46	28.68
3791	AMEX	CWI	Thu, Feb 3, 2022	28.74	28.82	28.57	28.60
3790	AMEX	CWI	Wed, Feb 2, 2022	29.01	29.03	28.83	28.98
3789	AMEX	CWI	Tue, Feb 1, 2022	28.78	28.86	28.56	28.86
3788	AMEX	CWI	Mon, Jan 31, 2022	28.11	28.61	28.11	28.59
3787	AMEX	CWI	Fri, Jan 28, 2022	27.84	28.05	27.64	28.05
3786	AMEX	CWI	Thu, Jan 27, 2022	28.23	28.31	27.91	27.97
3785	AMEX	CWI	Wed, Jan 26, 2022	28.63	28.67	28.03	28.17
3784	AMEX	CWI	Tue, Jan 25, 2022	28.18	28.52	27.94	28.34
3783	AMEX	CWI	Mon, Jan 24, 2022	28.24	28.44	27.68	28.43
3782	AMEX	CWI	Fri, Jan 21, 2022	29.07	29.12	28.72	28.75
3781	AMEX	CWI	Thu, Jan 20, 2022	29.49	29.61	29.16	29.17
3780	AMEX	CWI	Wed, Jan 19, 2022	29.42	29.46	29.25	29.25
3779	AMEX	CWI	Tue, Jan 18, 2022	29.31	29.41	28.68	29.26
3778	AMEX	CWI	Fri, Jan 14, 2022	29.59	29.74	29.50	29.69
3777	AMEX	CWI	Thu, Jan 13, 2022	30.00	30.01	29.66	29.68
3776	AMEX	CWI	Wed, Jan 12, 2022	29.80	29.95	29.78	29.95
3775	AMEX	CWI	Tue, Jan 11, 2022	29.22	29.58	29.20	29.54
3774	AMEX	CWI	Mon, Jan 10, 2022	29.11	29.17	28.91	29.14
3773	AMEX	CWI	Fri, Jan 7, 2022	29.21	29.38	29.12	29.34
3772	AMEX	CWI	Thu, Jan 6, 2022	29.21	29.32	29.08	29.17
3771	AMEX	CWI	Wed, Jan 5, 2022	29.60	29.66	29.24	29.24
3770	AMEX	CWI	Tue, Jan 4, 2022	29.58	29.65	29.47	29.55
3769	AMEX	CWI	Mon, Jan 3, 2022	29.41	29.48	29.31	29.46
3768	AMEX	CWI	Fri, Dec 31, 2021	29.40	29.44	29.28	29.31
3767	AMEX	CWI	Thu, Dec 30, 2021	29.32	29.41	29.32	29.35
3766	AMEX	CWI	Wed, Dec 29, 2021	29.33	29.33	29.20	29.27
3765	AMEX	CWI	Tue, Dec 28, 2021	29.37	29.44	29.34	29.36
3764	AMEX	CWI	Mon, Dec 27, 2021	29.23	29.39	29.21	29.38
3763	AMEX	CWI	Thu, Dec 23, 2021	29.07	29.23	29.01	29.17
3762	AMEX	CWI	Wed, Dec 22, 2021	28.71	29.02	28.70	29.01
3761	AMEX	CWI	Tue, Dec 21, 2021	28.57	28.78	28.50	28.77
3760	AMEX	CWI	Mon, Dec 20, 2021	28.34	28.38	28.20	28.37
3759	AMEX	CWI	Fri, Dec 17, 2021	28.68	28.76	28.55	28.57
3758	AMEX	CWI	Thu, Dec 16, 2021	29.52	29.54	29.26	28.89
3757	AMEX	CWI	Wed, Dec 15, 2021	29.10	29.32	28.91	29.32
3756	AMEX	CWI	Tue, Dec 14, 2021	29.06	29.17	28.94	29.06
3755	AMEX	CWI	Mon, Dec 13, 2021	29.38	29.38	29.16	29.18
3754	AMEX	CWI	Fri, Dec 10, 2021	29.48	29.55	29.41	29.52
3753	AMEX	CWI	Thu, Dec 9, 2021	29.48	29.56	29.45	29.46
3752	AMEX	CWI	Wed, Dec 8, 2021	29.58	29.69	29.52	29.64
3751	AMEX	CWI	Tue, Dec 7, 2021	29.37	29.58	29.37	29.57
3750	AMEX	CWI	Mon, Dec 6, 2021	28.85	29.02	28.75	29.00
3749	AMEX	CWI	Fri, Dec 3, 2021	28.97	29.00	28.56	28.72
3748	AMEX	CWI	Thu, Dec 2, 2021	28.74	29.01	28.74	28.93
3747	AMEX	CWI	Wed, Dec 1, 2021	29.06	29.21	28.55	28.55
3746	AMEX	CWI	Tue, Nov 30, 2021	28.78	28.89	28.41	28.63
3745	AMEX	CWI	Mon, Nov 29, 2021	28.95	28.99	28.73	28.87
3744	AMEX	CWI	Fri, Nov 26, 2021	28.93	28.95	28.62	28.74
3743	AMEX	CWI	Wed, Nov 24, 2021	29.36	29.57	29.34	29.57
3742	AMEX	CWI	Tue, Nov 23, 2021	29.66	29.77	29.54	29.69
3741	AMEX	CWI	Mon, Nov 22, 2021	29.82	29.92	29.68	29.68
3740	AMEX	CWI	Fri, Nov 19, 2021	29.96	30.00	29.85	29.87
3739	AMEX	CWI	Thu, Nov 18, 2021	30.08	30.10	29.92	30.08
3738	AMEX	CWI	Wed, Nov 17, 2021	30.18	30.20	30.10	30.16
3737	AMEX	CWI	Tue, Nov 16, 2021	30.25	30.30	30.22	30.25
3736	AMEX	CWI	Mon, Nov 15, 2021	30.40	30.44	30.25	30.27
3735	AMEX	CWI	Fri, Nov 12, 2021	30.25	30.34	30.20	30.32
3734	AMEX	CWI	Thu, Nov 11, 2021	30.18	30.24	30.14	30.17
3733	AMEX	CWI	Wed, Nov 10, 2021	30.20	30.26	29.92	29.95
3732	AMEX	CWI	Tue, Nov 9, 2021	30.30	30.34	30.16	30.22
3731	AMEX	CWI	Mon, Nov 8, 2021	30.28	30.34	30.28	30.30
3730	AMEX	CWI	Fri, Nov 5, 2021	30.22	30.23	30.13	30.23
3729	AMEX	CWI	Thu, Nov 4, 2021	30.24	30.24	30.08	30.19
3728	AMEX	CWI	Wed, Nov 3, 2021	30.01	30.24	29.94	30.22
3727	AMEX	CWI	Tue, Nov 2, 2021	30.05	30.06	30.00	30.03
3726	AMEX	CWI	Mon, Nov 1, 2021	30.01	30.19	29.99	30.18
3725	AMEX	CWI	Fri, Oct 29, 2021	29.85	29.88	29.78	29.86
3724	AMEX	CWI	Thu, Oct 28, 2021	29.98	30.11	29.94	30.11
3723	AMEX	CWI	Wed, Oct 27, 2021	30.00	30.07	29.87	29.87
3722	AMEX	CWI	Tue, Oct 26, 2021	30.24	30.24	30.03	30.05
3721	AMEX	CWI	Mon, Oct 25, 2021	30.05	30.12	29.97	30.08
3720	AMEX	CWI	Fri, Oct 22, 2021	30.07	30.17	29.97	30.05
3719	AMEX	CWI	Thu, Oct 21, 2021	29.96	30.03	29.92	29.96
3718	AMEX	CWI	Wed, Oct 20, 2021	30.10	30.17	30.04	30.15
3717	AMEX	CWI	Tue, Oct 19, 2021	29.96	30.07	29.94	30.06
3716	AMEX	CWI	Mon, Oct 18, 2021	29.71	29.83	29.67	29.79
3715	AMEX	CWI	Fri, Oct 15, 2021	29.80	29.89	29.77	29.88
3714	AMEX	CWI	Thu, Oct 14, 2021	29.62	29.65	29.56	29.62
3713	AMEX	CWI	Wed, Oct 13, 2021	29.23	29.42	29.21	29.40
3712	AMEX	CWI	Tue, Oct 12, 2021	29.16	29.18	29.05	29.08
3711	AMEX	CWI	Mon, Oct 11, 2021	29.29	29.35	29.11	29.11
3710	AMEX	CWI	Fri, Oct 8, 2021	29.19	29.22	29.13	29.15
3709	AMEX	CWI	Thu, Oct 7, 2021	29.02	29.24	29.02	29.17
3708	AMEX	CWI	Wed, Oct 6, 2021	28.52	28.80	28.44	28.79
3707	AMEX	CWI	Tue, Oct 5, 2021	28.81	29.04	28.80	28.97
3706	AMEX	CWI	Mon, Oct 4, 2021	28.93	28.95	28.65	28.74
3705	AMEX	CWI	Fri, Oct 1, 2021	29.02	29.11	28.79	29.06
3704	AMEX	CWI	Thu, Sep 30, 2021	29.10	29.18	28.92	28.97
3703	AMEX	CWI	Wed, Sep 29, 2021	29.19	29.20	28.98	28.98
3702	AMEX	CWI	Tue, Sep 28, 2021	29.37	29.37	29.03	29.09
3701	AMEX	CWI	Mon, Sep 27, 2021	29.59	29.72	29.54	29.68
3700	AMEX	CWI	Fri, Sep 24, 2021	29.62	29.68	29.58	29.61
3699	AMEX	CWI	Thu, Sep 23, 2021	29.80	29.95	29.80	29.88
3698	AMEX	CWI	Wed, Sep 22, 2021	29.56	29.81	29.56	29.61
3697	AMEX	CWI	Tue, Sep 21, 2021	29.47	29.50	29.31	29.38
3696	AMEX	CWI	Mon, Sep 20, 2021	29.08	29.21	28.88	29.10
3695	AMEX	CWI	Fri, Sep 17, 2021	29.98	30.02	29.69	29.78
3694	AMEX	CWI	Thu, Sep 16, 2021	30.05	30.11	29.94	30.08
3693	AMEX	CWI	Wed, Sep 15, 2021	30.12	30.24	30.05	30.24
3692	AMEX	CWI	Tue, Sep 14, 2021	30.41	30.46	30.14	30.17
3691	AMEX	CWI	Mon, Sep 13, 2021	30.38	30.38	30.25	30.35
3690	AMEX	CWI	Fri, Sep 10, 2021	30.42	30.45	30.15	30.17
3689	AMEX	CWI	Thu, Sep 9, 2021	30.25	30.36	30.18	30.23
3688	AMEX	CWI	Wed, Sep 8, 2021	30.45	30.46	30.24	30.29
3687	AMEX	CWI	Tue, Sep 7, 2021	30.62	30.65	30.57	30.57
3686	AMEX	CWI	Fri, Sep 3, 2021	30.47	30.59	30.45	30.57
3685	AMEX	CWI	Thu, Sep 2, 2021	30.43	30.48	30.38	30.40
3684	AMEX	CWI	Wed, Sep 1, 2021	30.24	30.44	30.24	30.34
3683	AMEX	CWI	Tue, Aug 31, 2021	30.13	30.14	30.03	30.03
3682	AMEX	CWI	Mon, Aug 30, 2021	30.00	30.01	29.90	29.99
3681	AMEX	CWI	Fri, Aug 27, 2021	29.73	29.99	29.71	29.99
3680	AMEX	CWI	Thu, Aug 26, 2021	29.76	29.79	29.64	29.69
3679	AMEX	CWI	Wed, Aug 25, 2021	29.84	29.90	29.78	29.87
3678	AMEX	CWI	Tue, Aug 24, 2021	29.76	29.91	29.73	29.85
3677	AMEX	CWI	Mon, Aug 23, 2021	29.50	29.65	29.47	29.64
3676	AMEX	CWI	Fri, Aug 20, 2021	29.09	29.29	29.09	29.29
3675	AMEX	CWI	Thu, Aug 19, 2021	29.13	29.28	29.11	29.22
3674	AMEX	CWI	Wed, Aug 18, 2021	29.70	29.82	29.57	29.59
3673	AMEX	CWI	Tue, Aug 17, 2021	29.65	29.74	29.52	29.64
3672	AMEX	CWI	Mon, Aug 16, 2021	29.95	30.03	29.87	30.03
3671	AMEX	CWI	Fri, Aug 13, 2021	30.16	30.21	30.09	30.21
3670	AMEX	CWI	Thu, Aug 12, 2021	30.13	30.13	30.03	30.10
3669	AMEX	CWI	Wed, Aug 11, 2021	30.24	30.24	30.11	30.22
3668	AMEX	CWI	Tue, Aug 10, 2021	30.02	30.05	29.98	30.05
3667	AMEX	CWI	Mon, Aug 9, 2021	30.01	30.03	29.94	29.99
3666	AMEX	CWI	Fri, Aug 6, 2021	30.00	30.04	29.91	29.94
3665	AMEX	CWI	Thu, Aug 5, 2021	30.07	30.15	30.07	30.09
3664	AMEX	CWI	Wed, Aug 4, 2021	30.04	30.15	29.98	29.98
3663	AMEX	CWI	Tue, Aug 3, 2021	29.92	30.03	29.79	30.01
3662	AMEX	CWI	Mon, Aug 2, 2021	29.92	29.98	29.79	29.85
3661	AMEX	CWI	Fri, Jul 30, 2021	29.71	29.83	29.65	29.70
3660	AMEX	CWI	Thu, Jul 29, 2021	29.95	29.98	29.90	29.92
3659	AMEX	CWI	Wed, Jul 28, 2021	29.52	29.77	29.46	29.74
3658	AMEX	CWI	Tue, Jul 27, 2021	29.40	29.40	29.19	29.40
3657	AMEX	CWI	Mon, Jul 26, 2021	29.59	29.69	29.59	29.65
3656	AMEX	CWI	Fri, Jul 23, 2021	29.82	29.82	29.71	29.81
3655	AMEX	CWI	Thu, Jul 22, 2021	29.87	29.87	29.70	29.81
3654	AMEX	CWI	Wed, Jul 21, 2021	29.50	29.78	29.50	29.78
3653	AMEX	CWI	Tue, Jul 20, 2021	29.12	29.43	29.05	29.40
3652	AMEX	CWI	Mon, Jul 19, 2021	29.28	29.28	29.03	29.17
3651	AMEX	CWI	Fri, Jul 16, 2021	29.98	29.98	29.67	29.72
3650	AMEX	CWI	Thu, Jul 15, 2021	29.99	30.04	29.86	29.95
3649	AMEX	CWI	Wed, Jul 14, 2021	30.25	30.25	30.12	30.12
3648	AMEX	CWI	Tue, Jul 13, 2021	30.14	30.18	30.05	30.06
3647	AMEX	CWI	Mon, Jul 12, 2021	30.03	30.16	30.01	30.15
3646	AMEX	CWI	Fri, Jul 9, 2021	29.88	30.09	29.87	30.09
3645	AMEX	CWI	Thu, Jul 8, 2021	29.52	29.62	29.42	29.57
3644	AMEX	CWI	Wed, Jul 7, 2021	30.09	30.12	29.89	30.07
3643	AMEX	CWI	Tue, Jul 6, 2021	30.17	30.17	29.84	29.96
3642	AMEX	CWI	Fri, Jul 2, 2021	30.21	30.27	30.10	30.27
3641	AMEX	CWI	Thu, Jul 1, 2021	30.21	30.22	30.09	30.21
3640	AMEX	CWI	Wed, Jun 30, 2021	30.19	30.25	30.09	30.20
3639	AMEX	CWI	Tue, Jun 29, 2021	30.40	30.41	30.32	30.41
3638	AMEX	CWI	Mon, Jun 28, 2021	30.48	30.48	30.36	30.43
3637	AMEX	CWI	Fri, Jun 25, 2021	30.55	30.55	30.45	30.53
3636	AMEX	CWI	Thu, Jun 24, 2021	30.36	30.43	30.34	30.43
3635	AMEX	CWI	Wed, Jun 23, 2021	30.26	30.31	30.12	30.13
3634	AMEX	CWI	Tue, Jun 22, 2021	30.15	30.27	30.03	30.22
3633	AMEX	CWI	Mon, Jun 21, 2021	30.04	30.26	29.96	30.26
3632	AMEX	CWI	Fri, Jun 18, 2021	30.01	30.03	29.89	29.92
3631	AMEX	CWI	Thu, Jun 17, 2021	30.44	30.51	30.30	30.40
3630	AMEX	CWI	Wed, Jun 16, 2021	30.82	30.83	30.44	30.55
3629	AMEX	CWI	Tue, Jun 15, 2021	30.81	30.84	30.73	30.81
3628	AMEX	CWI	Mon, Jun 14, 2021	30.78	30.85	30.76	30.85
3627	AMEX	CWI	Fri, Jun 11, 2021	30.76	30.78	30.67	30.78
3626	AMEX	CWI	Thu, Jun 10, 2021	30.69	30.79	30.66	30.72
3625	AMEX	CWI	Wed, Jun 9, 2021	30.69	30.71	30.61	30.64
3624	AMEX	CWI	Tue, Jun 8, 2021	30.79	30.79	30.65	30.72
3623	AMEX	CWI	Mon, Jun 7, 2021	30.79	30.79	30.69	30.79
3622	AMEX	CWI	Fri, Jun 4, 2021	30.72	30.77	30.67	30.77
3621	AMEX	CWI	Thu, Jun 3, 2021	30.52	30.55	30.41	30.47
3620	AMEX	CWI	Wed, Jun 2, 2021	30.68	30.73	30.61	30.71
3619	AMEX	CWI	Tue, Jun 1, 2021	30.75	30.75	30.60	30.64
3618	AMEX	CWI	Fri, May 28, 2021	30.65	30.76	30.62	30.36
3617	AMEX	CWI	Thu, May 27, 2021	30.55	30.61	30.51	30.54
3616	AMEX	CWI	Wed, May 26, 2021	30.46	30.55	30.46	30.50
3615	AMEX	CWI	Tue, May 25, 2021	30.53	30.58	30.43	30.48
3614	AMEX	CWI	Mon, May 24, 2021	30.29	30.43	30.26	30.38
3613	AMEX	CWI	Fri, May 21, 2021	30.31	30.31	30.10	30.20
3612	AMEX	CWI	Thu, May 20, 2021	30.07	30.28	30.06	30.22
3611	AMEX	CWI	Wed, May 19, 2021	29.78	30.02	29.66	29.93
3610	AMEX	CWI	Tue, May 18, 2021	30.23	30.27	30.14	30.14
3609	AMEX	CWI	Mon, May 17, 2021	29.87	29.99	29.82	29.99
3608	AMEX	CWI	Fri, May 14, 2021	29.81	30.03	29.78	30.02
3607	AMEX	CWI	Thu, May 13, 2021	29.37	29.54	29.29	29.49
3606	AMEX	CWI	Wed, May 12, 2021	29.65	29.75	29.30	29.35
3605	AMEX	CWI	Tue, May 11, 2021	29.63	29.93	29.63	29.88
3604	AMEX	CWI	Mon, May 10, 2021	30.43	30.44	30.15	30.15
3603	AMEX	CWI	Fri, May 7, 2021	30.21	30.46	30.19	30.42
3602	AMEX	CWI	Thu, May 6, 2021	29.94	30.11	29.82	30.09
3601	AMEX	CWI	Wed, May 5, 2021	29.80	29.91	29.73	29.82
3600	AMEX	CWI	Tue, May 4, 2021	29.62	29.68	29.34	29.55
3599	AMEX	CWI	Mon, May 3, 2021	29.82	29.93	29.75	29.90
3598	AMEX	CWI	Fri, Apr 30, 2021	29.89	29.89	29.60	29.69
3597	AMEX	CWI	Thu, Apr 29, 2021	30.24	30.24	29.90	30.12
3596	AMEX	CWI	Wed, Apr 28, 2021	30.01	30.19	29.99	30.13
3595	AMEX	CWI	Tue, Apr 27, 2021	29.95	30.01	29.91	29.97
3594	AMEX	CWI	Mon, Apr 26, 2021	29.94	30.05	29.94	30.01
3593	AMEX	CWI	Fri, Apr 23, 2021	29.84	30.04	29.81	30.00
3592	AMEX	CWI	Thu, Apr 22, 2021	29.80	29.84	29.59	29.65
3591	AMEX	CWI	Wed, Apr 21, 2021	29.38	29.78	29.38	29.77
3590	AMEX	CWI	Tue, Apr 20, 2021	29.72	29.72	29.42	29.49
3589	AMEX	CWI	Mon, Apr 19, 2021	30.01	30.04	29.86	29.92
3588	AMEX	CWI	Fri, Apr 16, 2021	29.92	30.04	29.88	30.01
3587	AMEX	CWI	Thu, Apr 15, 2021	29.81	29.88	29.78	29.88
3586	AMEX	CWI	Wed, Apr 14, 2021	29.65	29.74	29.60	29.62
3585	AMEX	CWI	Tue, Apr 13, 2021	29.47	29.59	29.42	29.58
3584	AMEX	CWI	Mon, Apr 12, 2021	29.46	29.47	29.38	29.42
3583	AMEX	CWI	Fri, Apr 9, 2021	29.50	29.60	29.47	29.60
3582	AMEX	CWI	Thu, Apr 8, 2021	29.58	29.64	29.52	29.60
3581	AMEX	CWI	Wed, Apr 7, 2021	29.35	29.42	29.29	29.37
3580	AMEX	CWI	Tue, Apr 6, 2021	29.42	29.54	29.37	29.48
3579	AMEX	CWI	Mon, Apr 5, 2021	29.53	29.66	29.46	29.63
3578	AMEX	CWI	Thu, Apr 1, 2021	29.16	29.34	29.15	29.34
3577	AMEX	CWI	Wed, Mar 31, 2021	28.86	29.03	28.86	28.91
3576	AMEX	CWI	Tue, Mar 30, 2021	28.83	28.99	28.82	28.93
3575	AMEX	CWI	Mon, Mar 29, 2021	28.87	29.01	28.80	28.97
3574	AMEX	CWI	Fri, Mar 26, 2021	28.79	29.11	28.73	29.10
3573	AMEX	CWI	Thu, Mar 25, 2021	28.47	28.67	28.37	28.64
3572	AMEX	CWI	Wed, Mar 24, 2021	28.65	28.71	28.46	28.47
3571	AMEX	CWI	Tue, Mar 23, 2021	29.00	29.00	28.73	28.78
3570	AMEX	CWI	Mon, Mar 22, 2021	29.22	29.27	29.09	29.21
3569	AMEX	CWI	Fri, Mar 19, 2021	29.11	29.24	28.94	29.20
3568	AMEX	CWI	Thu, Mar 18, 2021	29.24	29.41	29.10	29.15
3567	AMEX	CWI	Wed, Mar 17, 2021	29.14	29.48	29.08	29.46
3566	AMEX	CWI	Tue, Mar 16, 2021	29.29	29.36	29.24	29.29
3565	AMEX	CWI	Mon, Mar 15, 2021	29.15	29.24	28.99	29.24
3564	AMEX	CWI	Fri, Mar 12, 2021	29.02	29.23	28.99	29.22
3563	AMEX	CWI	Thu, Mar 11, 2021	29.20	29.34	29.10	29.32
3562	AMEX	CWI	Wed, Mar 10, 2021	29.04	29.04	28.78	28.92
3561	AMEX	CWI	Tue, Mar 9, 2021	28.77	28.94	28.71	28.86
3560	AMEX	CWI	Mon, Mar 8, 2021	28.52	28.65	28.39	28.40
3559	AMEX	CWI	Fri, Mar 5, 2021	28.76	28.77	28.26	28.74
3558	AMEX	CWI	Thu, Mar 4, 2021	28.89	28.97	28.33	28.49
3557	AMEX	CWI	Wed, Mar 3, 2021	29.01	29.10	28.87	28.87
3556	AMEX	CWI	Tue, Mar 2, 2021	29.07	29.14	28.94	29.03
3555	AMEX	CWI	Mon, Mar 1, 2021	28.93	29.15	28.90	29.08
3554	AMEX	CWI	Fri, Feb 26, 2021	28.80	28.80	28.42	28.51
3553	AMEX	CWI	Thu, Feb 25, 2021	29.49	29.54	28.87	28.95
3552	AMEX	CWI	Wed, Feb 24, 2021	29.09	29.48	29.02	29.41
3551	AMEX	CWI	Tue, Feb 23, 2021	29.25	29.47	28.97	29.40
3550	AMEX	CWI	Mon, Feb 22, 2021	29.36	29.53	29.31	29.32
3549	AMEX	CWI	Fri, Feb 19, 2021	29.60	29.76	29.58	29.63
3548	AMEX	CWI	Thu, Feb 18, 2021	29.45	29.51	29.27	29.48
3547	AMEX	CWI	Wed, Feb 17, 2021	29.74	29.79	29.59	29.77
3546	AMEX	CWI	Tue, Feb 16, 2021	29.96	29.98	29.81	29.87
3545	AMEX	CWI	Fri, Feb 12, 2021	29.50	29.71	29.50	29.71
3544	AMEX	CWI	Thu, Feb 11, 2021	29.55	29.61	29.46	29.58
3543	AMEX	CWI	Wed, Feb 10, 2021	29.52	29.52	29.21	29.34
3542	AMEX	CWI	Tue, Feb 9, 2021	29.18	29.39	29.18	29.34
3541	AMEX	CWI	Mon, Feb 8, 2021	29.08	29.20	29.08	29.14
3540	AMEX	CWI	Fri, Feb 5, 2021	28.92	29.00	28.85	29.00
3539	AMEX	CWI	Thu, Feb 4, 2021	28.65	28.77	28.62	28.76
3538	AMEX	CWI	Wed, Feb 3, 2021	28.72	28.80	28.68	28.78
3537	AMEX	CWI	Tue, Feb 2, 2021	28.57	28.69	28.54	28.66
3536	AMEX	CWI	Mon, Feb 1, 2021	28.32	28.40	28.19	28.39
3535	AMEX	CWI	Fri, Jan 29, 2021	28.16	28.21	27.79	27.91
3534	AMEX	CWI	Thu, Jan 28, 2021	28.36	28.68	28.36	28.53
3533	AMEX	CWI	Wed, Jan 27, 2021	28.55	28.62	28.31	28.36
3532	AMEX	CWI	Tue, Jan 26, 2021	29.09	29.09	28.96	29.07
3531	AMEX	CWI	Mon, Jan 25, 2021	28.98	29.12	28.79	29.11
3530	AMEX	CWI	Fri, Jan 22, 2021	28.91	29.09	28.91	29.05
3529	AMEX	CWI	Thu, Jan 21, 2021	29.27	29.27	29.09	29.25
3528	AMEX	CWI	Wed, Jan 20, 2021	29.13	29.25	29.07	29.24
3527	AMEX	CWI	Tue, Jan 19, 2021	28.98	28.98	28.83	28.92
3526	AMEX	CWI	Fri, Jan 15, 2021	28.71	28.77	28.48	28.62
3525	AMEX	CWI	Thu, Jan 14, 2021	28.95	29.15	28.95	29.06
3524	AMEX	CWI	Wed, Jan 13, 2021	28.78	28.88	28.71	28.82
3523	AMEX	CWI	Tue, Jan 12, 2021	28.64	28.85	28.57	28.83
3522	AMEX	CWI	Mon, Jan 11, 2021	28.52	28.70	28.52	28.59
3521	AMEX	CWI	Fri, Jan 8, 2021	28.88	28.94	28.66	28.94
3520	AMEX	CWI	Thu, Jan 7, 2021	28.52	28.60	28.45	28.60
3519	AMEX	CWI	Wed, Jan 6, 2021	28.25	28.63	28.21	28.47
3518	AMEX	CWI	Tue, Jan 5, 2021	27.95	28.29	27.95	28.23
3517	AMEX	CWI	Mon, Jan 4, 2021	28.17	28.19	27.74	27.86
3516	AMEX	CWI	Thu, Dec 31, 2020	27.86	27.86	27.61	27.65
3515	AMEX	CWI	Wed, Dec 30, 2020	27.86	27.95	27.82	27.82
3514	AMEX	CWI	Tue, Dec 29, 2020	27.74	27.76	27.63	27.69
3513	AMEX	CWI	Mon, Dec 28, 2020	27.49	27.53	27.40	27.45
3512	AMEX	CWI	Thu, Dec 24, 2020	27.30	27.32	27.22	27.32
3511	AMEX	CWI	Wed, Dec 23, 2020	27.24	27.35	27.24	27.33
3510	AMEX	CWI	Tue, Dec 22, 2020	27.06	27.08	26.96	27.03
3509	AMEX	CWI	Mon, Dec 21, 2020	26.89	27.19	26.81	27.11
3508	AMEX	CWI	Fri, Dec 18, 2020	27.60	27.60	27.42	27.50
3507	AMEX	CWI	Thu, Dec 17, 2020	27.92	27.97	27.89	27.61
3506	AMEX	CWI	Wed, Dec 16, 2020	27.63	27.77	27.59	27.74
3505	AMEX	CWI	Tue, Dec 15, 2020	27.48	27.63	27.42	27.62
3504	AMEX	CWI	Mon, Dec 14, 2020	27.51	27.56	27.34	27.36
3503	AMEX	CWI	Fri, Dec 11, 2020	27.36	27.40	27.26	27.36
3502	AMEX	CWI	Thu, Dec 10, 2020	27.28	27.55	27.27	27.51
3501	AMEX	CWI	Wed, Dec 9, 2020	27.53	27.54	27.22	27.38
3500	AMEX	CWI	Tue, Dec 8, 2020	27.30	27.41	27.27	27.41
3499	AMEX	CWI	Mon, Dec 7, 2020	27.36	27.43	27.28	27.33
3498	AMEX	CWI	Fri, Dec 4, 2020	27.39	27.49	27.34	27.45
3497	AMEX	CWI	Thu, Dec 3, 2020	27.19	27.31	27.16	27.19
3496	AMEX	CWI	Wed, Dec 2, 2020	26.97	27.10	26.89	27.07
3495	AMEX	CWI	Tue, Dec 1, 2020	26.91	27.06	26.88	27.05
3494	AMEX	CWI	Mon, Nov 30, 2020	26.92	26.92	26.43	26.43
3493	AMEX	CWI	Fri, Nov 27, 2020	26.97	27.09	26.96	27.05
3492	AMEX	CWI	Wed, Nov 25, 2020	26.78	26.93	26.73	26.89
3491	AMEX	CWI	Tue, Nov 24, 2020	26.79	26.97	26.76	26.97
3490	AMEX	CWI	Mon, Nov 23, 2020	26.64	26.68	26.48	26.56
3489	AMEX	CWI	Fri, Nov 20, 2020	26.43	26.57	26.43	26.54
3488	AMEX	CWI	Thu, Nov 19, 2020	26.26	26.45	26.20	26.45
3487	AMEX	CWI	Wed, Nov 18, 2020	26.49	26.54	26.30	26.30
3486	AMEX	CWI	Tue, Nov 17, 2020	26.37	26.50	26.28	26.44
3485	AMEX	CWI	Mon, Nov 16, 2020	26.38	26.44	26.31	26.42
3484	AMEX	CWI	Fri, Nov 13, 2020	25.99	26.14	25.95	26.12
3483	AMEX	CWI	Thu, Nov 12, 2020	26.00	26.05	25.73	25.75
3482	AMEX	CWI	Wed, Nov 11, 2020	26.02	26.13	25.98	26.08
3481	AMEX	CWI	Tue, Nov 10, 2020	25.96	26.04	25.84	25.91
3480	AMEX	CWI	Mon, Nov 9, 2020	26.35	26.35	25.79	25.80
3479	AMEX	CWI	Fri, Nov 6, 2020	25.24	25.35	25.17	25.25
3478	AMEX	CWI	Thu, Nov 5, 2020	25.18	25.22	25.04	25.18
3477	AMEX	CWI	Wed, Nov 4, 2020	24.49	24.84	24.49	24.64
3476	AMEX	CWI	Tue, Nov 3, 2020	24.18	24.38	24.14	24.28
3475	AMEX	CWI	Mon, Nov 2, 2020	23.80	23.87	23.70	23.84
3474	AMEX	CWI	Fri, Oct 30, 2020	23.59	23.59	23.38	23.53
3473	AMEX	CWI	Thu, Oct 29, 2020	23.58	23.77	23.51	23.72
3472	AMEX	CWI	Wed, Oct 28, 2020	23.79	23.79	23.53	23.54
3471	AMEX	CWI	Tue, Oct 27, 2020	24.33	24.35	24.21	24.26
3470	AMEX	CWI	Mon, Oct 26, 2020	24.43	24.48	24.20	24.34
3469	AMEX	CWI	Fri, Oct 23, 2020	24.69	24.75	24.59	24.75
3468	AMEX	CWI	Thu, Oct 22, 2020	24.58	24.64	24.45	24.58
3467	AMEX	CWI	Wed, Oct 21, 2020	24.62	24.74	24.56	24.58
3466	AMEX	CWI	Tue, Oct 20, 2020	24.61	24.76	24.61	24.65
3465	AMEX	CWI	Mon, Oct 19, 2020	24.68	24.72	24.45	24.47
3464	AMEX	CWI	Fri, Oct 16, 2020	24.56	24.66	24.51	24.55
3463	AMEX	CWI	Thu, Oct 15, 2020	24.33	24.50	24.29	24.48
3462	AMEX	CWI	Wed, Oct 14, 2020	24.86	24.91	24.72	24.75
3461	AMEX	CWI	Tue, Oct 13, 2020	24.86	24.86	24.76	24.80
3460	AMEX	CWI	Mon, Oct 12, 2020	24.94	25.05	24.93	25.01
3459	AMEX	CWI	Fri, Oct 9, 2020	24.79	24.89	24.76	24.86
3458	AMEX	CWI	Thu, Oct 8, 2020	24.60	24.70	24.60	24.69
3457	AMEX	CWI	Wed, Oct 7, 2020	24.47	24.57	24.45	24.50
3456	AMEX	CWI	Tue, Oct 6, 2020	24.47	24.54	24.20	24.26
3455	AMEX	CWI	Mon, Oct 5, 2020	24.25	24.47	24.25	24.47
3454	AMEX	CWI	Fri, Oct 2, 2020	23.91	24.16	23.91	24.08
3453	AMEX	CWI	Thu, Oct 1, 2020	24.19	24.21	24.07	24.19
3452	AMEX	CWI	Wed, Sep 30, 2020	24.03	24.18	23.97	24.05
3451	AMEX	CWI	Tue, Sep 29, 2020	24.04	24.10	23.94	24.00
3450	AMEX	CWI	Mon, Sep 28, 2020	23.99	24.06	23.97	24.05
3449	AMEX	CWI	Fri, Sep 25, 2020	23.52	23.72	23.37	23.72
3448	AMEX	CWI	Thu, Sep 24, 2020	23.58	23.81	23.49	23.67
3447	AMEX	CWI	Wed, Sep 23, 2020	24.02	24.05	23.67	23.71
3446	AMEX	CWI	Tue, Sep 22, 2020	24.01	24.02	23.79	23.96
3445	AMEX	CWI	Mon, Sep 21, 2020	24.01	24.06	23.75	24.04
3444	AMEX	CWI	Fri, Sep 18, 2020	24.70	24.70	24.44	24.53
3443	AMEX	CWI	Thu, Sep 17, 2020	24.53	24.73	24.52	24.72
3442	AMEX	CWI	Wed, Sep 16, 2020	24.79	24.92	24.70	24.70
3441	AMEX	CWI	Tue, Sep 15, 2020	24.79	24.84	24.71	24.74
3440	AMEX	CWI	Mon, Sep 14, 2020	24.59	24.65	24.54	24.55
3439	AMEX	CWI	Fri, Sep 11, 2020	24.39	24.47	24.28	24.39
3438	AMEX	CWI	Thu, Sep 10, 2020	24.51	24.56	24.13	24.14
3437	AMEX	CWI	Wed, Sep 9, 2020	24.38	24.51	24.31	24.43
3436	AMEX	CWI	Tue, Sep 8, 2020	24.05	24.21	23.93	24.04
3435	AMEX	CWI	Fri, Sep 4, 2020	24.44	24.47	24.00	24.43
3434	AMEX	CWI	Thu, Sep 3, 2020	24.81	24.81	24.27	24.35
3433	AMEX	CWI	Wed, Sep 2, 2020	24.78	24.95	24.70	24.92
3432	AMEX	CWI	Tue, Sep 1, 2020	24.57	24.67	24.52	24.63
3431	AMEX	CWI	Mon, Aug 31, 2020	24.66	24.66	24.47	24.53
3430	AMEX	CWI	Fri, Aug 28, 2020	24.75	24.80	24.67	24.79
3429	AMEX	CWI	Thu, Aug 27, 2020	24.85	24.85	24.51	24.60
3428	AMEX	CWI	Wed, Aug 26, 2020	24.72	24.85	24.69	24.83
3427	AMEX	CWI	Tue, Aug 25, 2020	24.71	24.71	24.57	24.68
3426	AMEX	CWI	Mon, Aug 24, 2020	24.67	24.67	24.51	24.59
3425	AMEX	CWI	Fri, Aug 21, 2020	24.17	24.30	24.14	24.28
3424	AMEX	CWI	Thu, Aug 20, 2020	24.18	24.38	24.13	24.35
3423	AMEX	CWI	Wed, Aug 19, 2020	24.63	24.64	24.40	24.45
3422	AMEX	CWI	Tue, Aug 18, 2020	24.67	24.68	24.50	24.59
3421	AMEX	CWI	Mon, Aug 17, 2020	24.52	24.60	24.52	24.57
3420	AMEX	CWI	Fri, Aug 14, 2020	24.37	24.44	24.31	24.36
3419	AMEX	CWI	Thu, Aug 13, 2020	24.60	24.62	24.42	24.49
3418	AMEX	CWI	Wed, Aug 12, 2020	24.58	24.72	24.55	24.61
3417	AMEX	CWI	Tue, Aug 11, 2020	24.45	24.48	24.17	24.21
3416	AMEX	CWI	Mon, Aug 10, 2020	24.09	24.15	24.03	24.15
3415	AMEX	CWI	Fri, Aug 7, 2020	24.04	24.10	23.94	24.09
3414	AMEX	CWI	Thu, Aug 6, 2020	24.21	24.32	24.11	24.30
3413	AMEX	CWI	Wed, Aug 5, 2020	24.31	24.39	24.22	24.26
3412	AMEX	CWI	Tue, Aug 4, 2020	23.91	24.09	23.87	24.09
3411	AMEX	CWI	Mon, Aug 3, 2020	23.74	23.96	23.74	23.92
3410	AMEX	CWI	Fri, Jul 31, 2020	23.84	23.84	23.41	23.60
3409	AMEX	CWI	Thu, Jul 30, 2020	23.82	23.98	23.60	23.95
3408	AMEX	CWI	Wed, Jul 29, 2020	24.11	24.28	24.11	24.23
3407	AMEX	CWI	Tue, Jul 28, 2020	24.01	24.10	23.94	23.94
3406	AMEX	CWI	Mon, Jul 27, 2020	23.98	24.14	23.98	24.11
3405	AMEX	CWI	Fri, Jul 24, 2020	23.73	23.85	23.71	23.79
3404	AMEX	CWI	Thu, Jul 23, 2020	24.02	24.13	23.80	23.84
3403	AMEX	CWI	Wed, Jul 22, 2020	24.05	24.11	23.96	24.05
3402	AMEX	CWI	Tue, Jul 21, 2020	24.13	24.20	24.05	24.09
3401	AMEX	CWI	Mon, Jul 20, 2020	23.82	23.95	23.75	23.94
3400	AMEX	CWI	Fri, Jul 17, 2020	23.72	23.78	23.67	23.78
3399	AMEX	CWI	Thu, Jul 16, 2020	23.62	23.72	23.59	23.66
3398	AMEX	CWI	Wed, Jul 15, 2020	23.90	23.98	23.74	23.86
3397	AMEX	CWI	Tue, Jul 14, 2020	23.33	23.64	23.32	23.64
3396	AMEX	CWI	Mon, Jul 13, 2020	23.64	23.79	23.33	23.35
3395	AMEX	CWI	Fri, Jul 10, 2020	23.38	23.51	23.34	23.48
3394	AMEX	CWI	Thu, Jul 9, 2020	23.59	23.59	23.21	23.39
3393	AMEX	CWI	Wed, Jul 8, 2020	23.35	23.57	23.28	23.57
3392	AMEX	CWI	Tue, Jul 7, 2020	23.37	23.46	23.23	23.23
3391	AMEX	CWI	Mon, Jul 6, 2020	23.46	23.60	23.46	23.56
3390	AMEX	CWI	Thu, Jul 2, 2020	23.14	23.21	23.03	23.09
3389	AMEX	CWI	Wed, Jul 1, 2020	22.65	22.81	22.65	22.74
3388	AMEX	CWI	Tue, Jun 30, 2020	22.52	22.71	22.51	22.66
3387	AMEX	CWI	Mon, Jun 29, 2020	22.55	22.67	22.46	22.67
3386	AMEX	CWI	Fri, Jun 26, 2020	22.76	22.78	22.43	22.51
3385	AMEX	CWI	Thu, Jun 25, 2020	22.52	22.82	22.46	22.79
3384	AMEX	CWI	Wed, Jun 24, 2020	22.86	22.87	22.48	22.54
3383	AMEX	CWI	Tue, Jun 23, 2020	23.15	23.21	23.04	23.04
3382	AMEX	CWI	Mon, Jun 22, 2020	22.76	22.94	22.71	22.89
3381	AMEX	CWI	Fri, Jun 19, 2020	22.97	22.97	22.60	22.62
3380	AMEX	CWI	Thu, Jun 18, 2020	22.62	22.80	22.62	22.68
3379	AMEX	CWI	Wed, Jun 17, 2020	22.87	22.91	22.74	22.77
3378	AMEX	CWI	Tue, Jun 16, 2020	22.95	22.95	22.49	22.71
3377	AMEX	CWI	Mon, Jun 15, 2020	21.99	22.52	21.93	22.44
3376	AMEX	CWI	Fri, Jun 12, 2020	22.59	22.63	22.11	22.42
3375	AMEX	CWI	Thu, Jun 11, 2020	22.59	22.67	21.97	22.01
3374	AMEX	CWI	Wed, Jun 10, 2020	23.31	23.39	23.16	23.25
3373	AMEX	CWI	Tue, Jun 9, 2020	23.12	23.31	23.10	23.26
3372	AMEX	CWI	Mon, Jun 8, 2020	23.36	23.50	23.19	23.48
3371	AMEX	CWI	Fri, Jun 5, 2020	23.22	23.39	23.20	23.26
3370	AMEX	CWI	Thu, Jun 4, 2020	22.77	22.94	22.71	22.77
3369	AMEX	CWI	Wed, Jun 3, 2020	22.68	22.98	22.63	22.92
3368	AMEX	CWI	Tue, Jun 2, 2020	22.24	22.43	22.24	22.38
3367	AMEX	CWI	Mon, Jun 1, 2020	21.79	22.11	21.79	22.11
3366	AMEX	CWI	Fri, May 29, 2020	21.85	21.93	21.62	21.63
3365	AMEX	CWI	Thu, May 28, 2020	21.99	22.15	21.88	21.90
3364	AMEX	CWI	Wed, May 27, 2020	21.79	21.88	21.56	21.78
3363	AMEX	CWI	Tue, May 26, 2020	21.62	21.71	21.56	21.59
3362	AMEX	CWI	Fri, May 22, 2020	21.03	21.03	20.86	20.99
3361	AMEX	CWI	Thu, May 21, 2020	21.36	21.38	21.11	21.20
3360	AMEX	CWI	Wed, May 20, 2020	21.46	21.57	21.35	21.45
3359	AMEX	CWI	Tue, May 19, 2020	21.19	21.31	21.05	21.06
3358	AMEX	CWI	Mon, May 18, 2020	21.00	21.38	21.00	21.30
3357	AMEX	CWI	Fri, May 15, 2020	20.45	20.59	20.40	20.55
3356	AMEX	CWI	Thu, May 14, 2020	20.30	20.60	20.12	20.59
3355	AMEX	CWI	Wed, May 13, 2020	21.05	21.05	20.57	20.69
3354	AMEX	CWI	Tue, May 12, 2020	21.15	21.24	20.85	20.85
3353	AMEX	CWI	Mon, May 11, 2020	20.97	21.16	20.95	21.07
3352	AMEX	CWI	Fri, May 8, 2020	21.04	21.13	20.94	21.09
3351	AMEX	CWI	Thu, May 7, 2020	20.73	20.84	20.67	20.73
3350	AMEX	CWI	Wed, May 6, 2020	20.73	20.78	20.49	20.49
3349	AMEX	CWI	Tue, May 5, 2020	20.71	20.79	20.58	20.62
3348	AMEX	CWI	Mon, May 4, 2020	20.39	20.57	20.30	20.55
3347	AMEX	CWI	Fri, May 1, 2020	20.62	20.68	20.38	20.49
3346	AMEX	CWI	Thu, Apr 30, 2020	21.29	21.29	20.93	21.01
3345	AMEX	CWI	Wed, Apr 29, 2020	21.38	21.55	21.29	21.51
3344	AMEX	CWI	Tue, Apr 28, 2020	21.16	21.16	20.92	20.94
3343	AMEX	CWI	Mon, Apr 27, 2020	20.63	20.84	20.61	20.80
3342	AMEX	CWI	Fri, Apr 24, 2020	20.45	20.51	20.28	20.48
3341	AMEX	CWI	Thu, Apr 23, 2020	20.46	20.70	20.30	20.33
3340	AMEX	CWI	Wed, Apr 22, 2020	20.41	20.42	20.29	20.38
3339	AMEX	CWI	Tue, Apr 21, 2020	20.08	20.23	19.88	20.00
3338	AMEX	CWI	Mon, Apr 20, 2020	20.45	20.80	20.44	20.46
3337	AMEX	CWI	Fri, Apr 17, 2020	20.65	20.76	20.51	20.71
3336	AMEX	CWI	Thu, Apr 16, 2020	20.28	20.32	20.02	20.19
3335	AMEX	CWI	Wed, Apr 15, 2020	20.21	20.34	20.08	20.17
3334	AMEX	CWI	Tue, Apr 14, 2020	20.76	20.95	20.71	20.84
3333	AMEX	CWI	Mon, Apr 13, 2020	20.47	20.54	20.22	20.44
3332	AMEX	CWI	Thu, Apr 9, 2020	20.57	20.71	20.41	20.56
3331	AMEX	CWI	Wed, Apr 8, 2020	20.13	20.34	19.99	20.28
3330	AMEX	CWI	Tue, Apr 7, 2020	20.66	20.71	20.04	20.08
3329	AMEX	CWI	Mon, Apr 6, 2020	19.62	20.04	19.58	20.00
3328	AMEX	CWI	Fri, Apr 3, 2020	19.12	19.22	18.84	18.96
3327	AMEX	CWI	Thu, Apr 2, 2020	19.04	19.41	18.99	19.35
3326	AMEX	CWI	Wed, Apr 1, 2020	19.10	19.30	18.88	18.90
3325	AMEX	CWI	Tue, Mar 31, 2020	19.65	19.93	19.57	19.72
3324	AMEX	CWI	Mon, Mar 30, 2020	19.50	19.83	19.36	19.81
3323	AMEX	CWI	Fri, Mar 27, 2020	19.39	19.74	19.22	19.45
3322	AMEX	CWI	Thu, Mar 26, 2020	19.47	20.22	19.45	20.20
3321	AMEX	CWI	Wed, Mar 25, 2020	19.00	19.68	18.71	19.35
3320	AMEX	CWI	Tue, Mar 24, 2020	18.47	18.79	18.29	18.70
3319	AMEX	CWI	Mon, Mar 23, 2020	17.73	17.73	17.13	17.27
3318	AMEX	CWI	Fri, Mar 20, 2020	18.20	18.43	17.51	17.51
3317	AMEX	CWI	Thu, Mar 19, 2020	17.40	18.06	17.21	17.68
3316	AMEX	CWI	Wed, Mar 18, 2020	17.49	17.96	17.05	17.45
3315	AMEX	CWI	Tue, Mar 17, 2020	18.11	18.76	17.87	18.62
3314	AMEX	CWI	Mon, Mar 16, 2020	17.63	18.56	17.10	17.85
3313	AMEX	CWI	Fri, Mar 13, 2020	19.98	20.07	18.85	19.76
3312	AMEX	CWI	Thu, Mar 12, 2020	19.38	19.38	18.38	18.75
3311	AMEX	CWI	Wed, Mar 11, 2020	21.49	21.54	20.85	21.00
3310	AMEX	CWI	Tue, Mar 10, 2020	22.04	22.11	21.41	22.07
3309	AMEX	CWI	Mon, Mar 9, 2020	21.41	22.30	21.19	21.21
3308	AMEX	CWI	Fri, Mar 6, 2020	22.97	23.15	22.82	23.03
3307	AMEX	CWI	Thu, Mar 5, 2020	23.53	23.70	23.33	23.45
3306	AMEX	CWI	Wed, Mar 4, 2020	23.76	24.02	23.62	24.00
3305	AMEX	CWI	Tue, Mar 3, 2020	23.70	23.98	23.23	23.36
3304	AMEX	CWI	Mon, Mar 2, 2020	23.26	23.62	23.07	23.62
3303	AMEX	CWI	Fri, Feb 28, 2020	22.79	23.22	22.63	23.22
3302	AMEX	CWI	Thu, Feb 27, 2020	23.69	23.92	23.35	23.35
3301	AMEX	CWI	Wed, Feb 26, 2020	24.24	24.38	24.04	24.07
3300	AMEX	CWI	Tue, Feb 25, 2020	24.51	24.53	23.97	24.01
3299	AMEX	CWI	Mon, Feb 24, 2020	24.31	24.50	24.22	24.37
3298	AMEX	CWI	Fri, Feb 21, 2020	25.34	25.38	25.25	25.31
3297	AMEX	CWI	Thu, Feb 20, 2020	25.50	25.55	25.30	25.43
3296	AMEX	CWI	Wed, Feb 19, 2020	25.64	25.67	25.61	25.65
3295	AMEX	CWI	Tue, Feb 18, 2020	25.47	25.56	25.46	25.50
3294	AMEX	CWI	Fri, Feb 14, 2020	25.71	25.72	25.61	25.66
3293	AMEX	CWI	Thu, Feb 13, 2020	25.66	25.76	25.63	25.67
3292	AMEX	CWI	Wed, Feb 12, 2020	25.90	25.92	25.84	25.90
3291	AMEX	CWI	Tue, Feb 11, 2020	25.76	25.81	25.69	25.74
3290	AMEX	CWI	Mon, Feb 10, 2020	25.43	25.56	25.43	25.55
3289	AMEX	CWI	Fri, Feb 7, 2020	25.55	25.57	25.46	25.47
3288	AMEX	CWI	Thu, Feb 6, 2020	25.80	25.80	25.71	25.74
3287	AMEX	CWI	Wed, Feb 5, 2020	25.71	25.72	25.58	25.66
3286	AMEX	CWI	Tue, Feb 4, 2020	25.38	25.49	25.38	25.43
3285	AMEX	CWI	Mon, Feb 3, 2020	24.97	25.09	24.97	24.97
3284	AMEX	CWI	Fri, Jan 31, 2020	25.07	25.07	24.79	24.89
3283	AMEX	CWI	Thu, Jan 30, 2020	25.14	25.33	25.07	25.32
3282	AMEX	CWI	Wed, Jan 29, 2020	25.51	25.51	25.39	25.43
3281	AMEX	CWI	Tue, Jan 28, 2020	25.29	25.43	25.23	25.42
3280	AMEX	CWI	Mon, Jan 27, 2020	25.18	25.29	25.04	25.18
3279	AMEX	CWI	Fri, Jan 24, 2020	25.96	25.99	25.71	25.76
3278	AMEX	CWI	Thu, Jan 23, 2020	25.82	25.92	25.72	25.91
3277	AMEX	CWI	Wed, Jan 22, 2020	26.04	26.09	25.96	25.98
3276	AMEX	CWI	Tue, Jan 21, 2020	26.03	26.03	25.91	25.92
3275	AMEX	CWI	Fri, Jan 17, 2020	26.18	26.22	26.14	26.20
3274	AMEX	CWI	Thu, Jan 16, 2020	26.09	26.13	26.06	26.12
3273	AMEX	CWI	Wed, Jan 15, 2020	26.02	26.04	25.96	26.00
3272	AMEX	CWI	Tue, Jan 14, 2020	25.99	26.07	25.97	26.06
3271	AMEX	CWI	Mon, Jan 13, 2020	25.93	26.05	25.88	26.04
3270	AMEX	CWI	Fri, Jan 10, 2020	25.95	25.97	25.82	25.84
3269	AMEX	CWI	Thu, Jan 9, 2020	25.92	25.92	25.84	25.91
3268	AMEX	CWI	Wed, Jan 8, 2020	25.66	25.87	25.66	25.81
3267	AMEX	CWI	Tue, Jan 7, 2020	25.73	25.77	25.70	25.71
3266	AMEX	CWI	Mon, Jan 6, 2020	25.60	25.77	25.60	25.77
3265	AMEX	CWI	Fri, Jan 3, 2020	25.71	25.86	25.71	25.72
3264	AMEX	CWI	Thu, Jan 2, 2020	25.96	26.06	25.93	26.06
3263	AMEX	CWI	Tue, Dec 31, 2019	25.69	25.77	25.61	25.77
3262	AMEX	CWI	Mon, Dec 30, 2019	25.88	25.88	25.64	25.67
3261	AMEX	CWI	Fri, Dec 27, 2019	25.92	25.92	25.80	25.84
3260	AMEX	CWI	Thu, Dec 26, 2019	25.65	25.79	25.65	25.79
3259	AMEX	CWI	Tue, Dec 24, 2019	25.61	25.64	25.60	25.64
3258	AMEX	CWI	Mon, Dec 23, 2019	25.62	25.68	25.62	25.65
3257	AMEX	CWI	Fri, Dec 20, 2019	25.68	25.68	25.62	25.64
3256	AMEX	CWI	Thu, Dec 19, 2019	25.96	26.02	25.93	25.63
3255	AMEX	CWI	Wed, Dec 18, 2019	26.03	26.03	25.96	26.01
3254	AMEX	CWI	Tue, Dec 17, 2019	26.02	26.05	25.97	26.00
3253	AMEX	CWI	Mon, Dec 16, 2019	26.01	26.07	26.01	26.04
3252	AMEX	CWI	Fri, Dec 13, 2019	25.76	25.94	25.72	25.78
3251	AMEX	CWI	Thu, Dec 12, 2019	25.45	25.67	25.41	25.67
3250	AMEX	CWI	Wed, Dec 11, 2019	25.29	25.44	25.26	25.40
3249	AMEX	CWI	Tue, Dec 10, 2019	25.19	25.28	25.16	25.23
3248	AMEX	CWI	Mon, Dec 9, 2019	25.30	25.34	25.20	25.21
3247	AMEX	CWI	Fri, Dec 6, 2019	25.31	25.34	25.29	25.33
3246	AMEX	CWI	Thu, Dec 5, 2019	25.13	25.15	25.08	25.11
3245	AMEX	CWI	Wed, Dec 4, 2019	25.02	25.12	25.02	25.12
3244	AMEX	CWI	Tue, Dec 3, 2019	24.81	24.89	24.74	24.87
3243	AMEX	CWI	Mon, Dec 2, 2019	25.18	25.18	24.96	25.06
3242	AMEX	CWI	Fri, Nov 29, 2019	25.21	25.22	25.15	25.17
3241	AMEX	CWI	Wed, Nov 27, 2019	25.35	25.39	25.31	25.37
3240	AMEX	CWI	Tue, Nov 26, 2019	25.28	25.33	25.26	25.33
3239	AMEX	CWI	Mon, Nov 25, 2019	25.28	25.35	25.28	25.35
3238	AMEX	CWI	Fri, Nov 22, 2019	25.17	25.21	25.10	25.14
3237	AMEX	CWI	Thu, Nov 21, 2019	25.11	25.16	25.04	25.12
3236	AMEX	CWI	Wed, Nov 20, 2019	25.16	25.23	25.07	25.14
3235	AMEX	CWI	Tue, Nov 19, 2019	25.40	25.40	25.27	25.31
3234	AMEX	CWI	Mon, Nov 18, 2019	25.26	25.34	25.23	25.30
3233	AMEX	CWI	Fri, Nov 15, 2019	25.19	25.30	25.19	25.29
3232	AMEX	CWI	Thu, Nov 14, 2019	25.10	25.15	25.05	25.15
3231	AMEX	CWI	Wed, Nov 13, 2019	25.08	25.18	25.08	25.15
3230	AMEX	CWI	Tue, Nov 12, 2019	25.27	25.33	25.23	25.28
3229	AMEX	CWI	Mon, Nov 11, 2019	25.18	25.31	25.18	25.28
3228	AMEX	CWI	Fri, Nov 8, 2019	25.34	25.37	25.26	25.37
3227	AMEX	CWI	Thu, Nov 7, 2019	25.48	25.50	25.42	25.45
3226	AMEX	CWI	Wed, Nov 6, 2019	25.36	25.38	25.29	25.35
3225	AMEX	CWI	Tue, Nov 5, 2019	25.38	25.38	25.28	25.34
3224	AMEX	CWI	Mon, Nov 4, 2019	25.30	25.34	25.27	25.33
3223	AMEX	CWI	Fri, Nov 1, 2019	25.05	25.11	25.04	25.11
3222	AMEX	CWI	Thu, Oct 31, 2019	24.90	24.90	24.77	24.86
3221	AMEX	CWI	Wed, Oct 30, 2019	24.82	24.96	24.75	24.96
3220	AMEX	CWI	Tue, Oct 29, 2019	24.77	24.88	24.77	24.85
3219	AMEX	CWI	Mon, Oct 28, 2019	24.83	24.92	24.83	24.88
3218	AMEX	CWI	Fri, Oct 25, 2019	24.67	24.80	24.67	24.78
3217	AMEX	CWI	Thu, Oct 24, 2019	24.79	24.79	24.70	24.75
3216	AMEX	CWI	Wed, Oct 23, 2019	24.57	24.69	24.57	24.67
3215	AMEX	CWI	Tue, Oct 22, 2019	24.63	24.72	24.59	24.59
3214	AMEX	CWI	Mon, Oct 21, 2019	24.60	24.62	24.59	24.59
3213	AMEX	CWI	Fri, Oct 18, 2019	24.48	24.51	24.39	24.47
3212	AMEX	CWI	Thu, Oct 17, 2019	24.57	24.59	24.47	24.53
3211	AMEX	CWI	Wed, Oct 16, 2019	24.38	24.48	24.38	24.45
3210	AMEX	CWI	Tue, Oct 15, 2019	24.24	24.46	24.24	24.40
3209	AMEX	CWI	Mon, Oct 14, 2019	24.17	24.22	24.15	24.15
3208	AMEX	CWI	Fri, Oct 11, 2019	24.20	24.37	24.20	24.28
3207	AMEX	CWI	Thu, Oct 10, 2019	23.68	23.89	23.68	23.85
3206	AMEX	CWI	Wed, Oct 9, 2019	23.66	23.74	23.63	23.69
3205	AMEX	CWI	Tue, Oct 8, 2019	23.61	23.63	23.49	23.49
3204	AMEX	CWI	Mon, Oct 7, 2019	23.73	23.84	23.72	23.73
3203	AMEX	CWI	Fri, Oct 4, 2019	23.64	23.80	23.61	23.80
3202	AMEX	CWI	Thu, Oct 3, 2019	23.44	23.63	23.36	23.63
3201	AMEX	CWI	Wed, Oct 2, 2019	23.57	23.57	23.32	23.32
3200	AMEX	CWI	Tue, Oct 1, 2019	24.00	24.02	23.80	23.86
3199	AMEX	CWI	Mon, Sep 30, 2019	24.03	24.10	23.98	24.04
3198	AMEX	CWI	Fri, Sep 27, 2019	24.10	24.16	23.93	23.97
3197	AMEX	CWI	Thu, Sep 26, 2019	24.17	24.18	24.09	24.14
3196	AMEX	CWI	Wed, Sep 25, 2019	24.00	24.11	23.90	24.08
3195	AMEX	CWI	Tue, Sep 24, 2019	24.25	24.26	24.08	24.12
3194	AMEX	CWI	Mon, Sep 23, 2019	24.13	24.25	24.11	24.22
3193	AMEX	CWI	Fri, Sep 20, 2019	24.33	24.40	24.23	24.27
3192	AMEX	CWI	Thu, Sep 19, 2019	24.34	24.40	24.30	24.31
3191	AMEX	CWI	Wed, Sep 18, 2019	24.26	24.30	24.13	24.27
3190	AMEX	CWI	Tue, Sep 17, 2019	24.17	24.34	24.17	24.33
3189	AMEX	CWI	Mon, Sep 16, 2019	24.29	24.32	24.25	24.27
3188	AMEX	CWI	Fri, Sep 13, 2019	24.44	24.50	24.42	24.43
3187	AMEX	CWI	Thu, Sep 12, 2019	24.23	24.37	24.21	24.33
3186	AMEX	CWI	Wed, Sep 11, 2019	24.10	24.20	24.08	24.19
3185	AMEX	CWI	Tue, Sep 10, 2019	23.94	24.06	23.91	24.02
3184	AMEX	CWI	Mon, Sep 9, 2019	24.01	24.01	23.94	23.98
3183	AMEX	CWI	Fri, Sep 6, 2019	23.92	23.97	23.91	23.92
3182	AMEX	CWI	Thu, Sep 5, 2019	23.87	23.92	23.84	23.85
3181	AMEX	CWI	Wed, Sep 4, 2019	23.58	23.68	23.58	23.67
3180	AMEX	CWI	Tue, Sep 3, 2019	23.28	23.34	23.24	23.33
3179	AMEX	CWI	Fri, Aug 30, 2019	23.45	23.46	23.31	23.42
3178	AMEX	CWI	Thu, Aug 29, 2019	23.29	23.33	23.21	23.29
3177	AMEX	CWI	Wed, Aug 28, 2019	23.00	23.13	22.96	23.10
3176	AMEX	CWI	Tue, Aug 27, 2019	23.16	23.21	23.05	23.06
3175	AMEX	CWI	Mon, Aug 26, 2019	23.05	23.11	23.00	23.08
3174	AMEX	CWI	Fri, Aug 23, 2019	23.12	23.31	22.87	22.88
3173	AMEX	CWI	Thu, Aug 22, 2019	23.27	23.30	23.13	23.19
3172	AMEX	CWI	Wed, Aug 21, 2019	23.37	23.37	23.31	23.33
3171	AMEX	CWI	Tue, Aug 20, 2019	23.21	23.23	23.12	23.15
3170	AMEX	CWI	Mon, Aug 19, 2019	23.28	23.29	23.20	23.21
3169	AMEX	CWI	Fri, Aug 16, 2019	22.92	23.09	22.92	23.07
3168	AMEX	CWI	Thu, Aug 15, 2019	22.81	22.85	22.71	22.81
3167	AMEX	CWI	Wed, Aug 14, 2019	22.89	22.93	22.70	22.70
3166	AMEX	CWI	Tue, Aug 13, 2019	23.06	23.41	23.06	23.33
3165	AMEX	CWI	Mon, Aug 12, 2019	23.17	23.23	23.06	23.11
3164	AMEX	CWI	Fri, Aug 9, 2019	23.38	23.42	23.24	23.30
3163	AMEX	CWI	Thu, Aug 8, 2019	23.35	23.52	23.31	23.47
3162	AMEX	CWI	Wed, Aug 7, 2019	22.99	23.27	22.93	23.25
3161	AMEX	CWI	Tue, Aug 6, 2019	23.17	23.21	22.98	23.12
3160	AMEX	CWI	Mon, Aug 5, 2019	23.19	23.19	22.85	22.96
3159	AMEX	CWI	Fri, Aug 2, 2019	23.71	23.72	23.52	23.60
3158	AMEX	CWI	Thu, Aug 1, 2019	23.99	24.19	23.75	23.83
3157	AMEX	CWI	Wed, Jul 31, 2019	24.16	24.21	23.84	23.99
3156	AMEX	CWI	Tue, Jul 30, 2019	24.19	24.19	24.11	24.15
3155	AMEX	CWI	Mon, Jul 29, 2019	24.45	24.45	24.37	24.41
3154	AMEX	CWI	Fri, Jul 26, 2019	24.43	24.45	24.39	24.41
3153	AMEX	CWI	Thu, Jul 25, 2019	24.56	24.56	24.33	24.35
3152	AMEX	CWI	Wed, Jul 24, 2019	24.52	24.59	24.52	24.59
3151	AMEX	CWI	Tue, Jul 23, 2019	24.57	24.59	24.52	24.59
3150	AMEX	CWI	Mon, Jul 22, 2019	24.47	24.49	24.43	24.47
3149	AMEX	CWI	Fri, Jul 19, 2019	24.52	24.53	24.43	24.45
3148	AMEX	CWI	Thu, Jul 18, 2019	24.37	24.51	24.34	24.51
3147	AMEX	CWI	Wed, Jul 17, 2019	24.48	24.51	24.41	24.41
3146	AMEX	CWI	Tue, Jul 16, 2019	24.49	24.54	24.44	24.45
3145	AMEX	CWI	Mon, Jul 15, 2019	24.54	24.57	24.51	24.53
3144	AMEX	CWI	Fri, Jul 12, 2019	24.49	24.51	24.43	24.51
3143	AMEX	CWI	Thu, Jul 11, 2019	24.52	24.53	24.42	24.46
3142	AMEX	CWI	Wed, Jul 10, 2019	24.52	24.57	24.45	24.47
3141	AMEX	CWI	Tue, Jul 9, 2019	24.29	24.37	24.29	24.37
3140	AMEX	CWI	Mon, Jul 8, 2019	24.45	24.49	24.44	24.47
3139	AMEX	CWI	Fri, Jul 5, 2019	24.57	24.60	24.45	24.59
3138	AMEX	CWI	Wed, Jul 3, 2019	24.72	24.77	24.71	24.77
3137	AMEX	CWI	Tue, Jul 2, 2019	24.64	24.68	24.62	24.67
3136	AMEX	CWI	Mon, Jul 1, 2019	24.73	24.74	24.56	24.61
3135	AMEX	CWI	Fri, Jun 28, 2019	24.45	24.48	24.41	24.45
3134	AMEX	CWI	Thu, Jun 27, 2019	24.39	24.40	24.35	24.39
3133	AMEX	CWI	Wed, Jun 26, 2019	24.33	24.36	24.30	24.31
3132	AMEX	CWI	Tue, Jun 25, 2019	24.39	24.39	24.22	24.23
3131	AMEX	CWI	Mon, Jun 24, 2019	24.40	24.44	24.38	24.40
3130	AMEX	CWI	Fri, Jun 21, 2019	24.35	24.42	24.35	24.36
3129	AMEX	CWI	Thu, Jun 20, 2019	24.52	24.54	24.39	24.47
3128	AMEX	CWI	Wed, Jun 19, 2019	24.06	24.24	24.05	24.20
3127	AMEX	CWI	Tue, Jun 18, 2019	23.85	24.04	23.85	24.02
3126	AMEX	CWI	Mon, Jun 17, 2019	23.63	23.69	23.63	23.65
3125	AMEX	CWI	Fri, Jun 14, 2019	23.66	23.67	23.60	23.61
3124	AMEX	CWI	Thu, Jun 13, 2019	23.84	23.86	23.75	23.79
3123	AMEX	CWI	Wed, Jun 12, 2019	23.88	23.89	23.77	23.78
3122	AMEX	CWI	Tue, Jun 11, 2019	24.05	24.08	23.95	24.00
3121	AMEX	CWI	Mon, Jun 10, 2019	23.85	23.91	23.81	23.85
3120	AMEX	CWI	Fri, Jun 7, 2019	23.69	23.81	23.67	23.72
3119	AMEX	CWI	Thu, Jun 6, 2019	23.45	23.52	23.40	23.49
3118	AMEX	CWI	Wed, Jun 5, 2019	23.53	23.53	23.34	23.38
3117	AMEX	CWI	Tue, Jun 4, 2019	23.32	23.46	23.27	23.45
3116	AMEX	CWI	Mon, Jun 3, 2019	23.17	23.27	23.13	23.23
3115	AMEX	CWI	Fri, May 31, 2019	23.36	23.48	23.32	23.07
3114	AMEX	CWI	Thu, May 30, 2019	23.55	23.62	23.52	23.61
3113	AMEX	CWI	Wed, May 29, 2019	23.44	23.51	23.37	23.51
3112	AMEX	CWI	Tue, May 28, 2019	23.75	23.80	23.57	23.57
3111	AMEX	CWI	Fri, May 24, 2019	23.75	23.75	23.66	23.71
3110	AMEX	CWI	Thu, May 23, 2019	23.52	23.57	23.45	23.54
3109	AMEX	CWI	Wed, May 22, 2019	23.80	23.84	23.77	23.80
3108	AMEX	CWI	Tue, May 21, 2019	23.83	23.89	23.78	23.89
3107	AMEX	CWI	Mon, May 20, 2019	23.71	23.77	23.64	23.71
3106	AMEX	CWI	Fri, May 17, 2019	23.79	23.91	23.77	23.80
3105	AMEX	CWI	Thu, May 16, 2019	23.95	24.10	23.95	24.01
3104	AMEX	CWI	Wed, May 15, 2019	23.64	23.93	23.63	23.89
3103	AMEX	CWI	Tue, May 14, 2019	23.75	23.87	23.72	23.82
3102	AMEX	CWI	Mon, May 13, 2019	23.65	23.69	23.50	23.55
3101	AMEX	CWI	Fri, May 10, 2019	24.00	24.17	23.84	24.15
3100	AMEX	CWI	Thu, May 9, 2019	23.87	24.03	23.77	23.97
3099	AMEX	CWI	Wed, May 8, 2019	24.15	24.27	24.13	24.17
3098	AMEX	CWI	Tue, May 7, 2019	24.33	24.36	24.07	24.17
3097	AMEX	CWI	Mon, May 6, 2019	24.33	24.61	24.31	24.59
3096	AMEX	CWI	Fri, May 3, 2019	24.77	24.91	24.77	24.90
3095	AMEX	CWI	Thu, May 2, 2019	24.71	24.71	24.58	24.63
3094	AMEX	CWI	Wed, May 1, 2019	24.87	24.90	24.66	24.67
3093	AMEX	CWI	Tue, Apr 30, 2019	24.76	24.84	24.70	24.82
3092	AMEX	CWI	Mon, Apr 29, 2019	24.76	24.81	24.72	24.79
3091	AMEX	CWI	Fri, Apr 26, 2019	24.67	24.73	24.63	24.73
3090	AMEX	CWI	Thu, Apr 25, 2019	24.53	24.62	24.51	24.62
3089	AMEX	CWI	Wed, Apr 24, 2019	24.73	24.73	24.59	24.63
3088	AMEX	CWI	Tue, Apr 23, 2019	24.77	24.87	24.77	24.87
3087	AMEX	CWI	Mon, Apr 22, 2019	24.79	24.83	24.77	24.82
3086	AMEX	CWI	Thu, Apr 18, 2019	24.87	24.90	24.80	24.88
3085	AMEX	CWI	Wed, Apr 17, 2019	24.97	24.97	24.85	24.89
3084	AMEX	CWI	Tue, Apr 16, 2019	24.84	24.87	24.81	24.83
3083	AMEX	CWI	Mon, Apr 15, 2019	24.78	24.79	24.71	24.75
3082	AMEX	CWI	Fri, Apr 12, 2019	24.77	24.81	24.75	24.80
3081	AMEX	CWI	Thu, Apr 11, 2019	24.65	24.67	24.58	24.62
3080	AMEX	CWI	Wed, Apr 10, 2019	24.70	24.75	24.66	24.73
3079	AMEX	CWI	Tue, Apr 9, 2019	24.69	24.69	24.63	24.64
3078	AMEX	CWI	Mon, Apr 8, 2019	24.69	24.75	24.66	24.73
3077	AMEX	CWI	Fri, Apr 5, 2019	24.65	24.74	24.64	24.73
3076	AMEX	CWI	Thu, Apr 4, 2019	24.59	24.65	24.57	24.65
3075	AMEX	CWI	Wed, Apr 3, 2019	24.61	24.71	24.60	24.62
3074	AMEX	CWI	Tue, Apr 2, 2019	24.45	24.47	24.37	24.46
3073	AMEX	CWI	Mon, Apr 1, 2019	24.37	24.47	24.35	24.44
3072	AMEX	CWI	Fri, Mar 29, 2019	24.13	24.15	24.04	24.14
3071	AMEX	CWI	Thu, Mar 28, 2019	23.97	24.01	23.89	23.99
3070	AMEX	CWI	Wed, Mar 27, 2019	24.07	24.07	23.85	23.98
3069	AMEX	CWI	Tue, Mar 26, 2019	24.07	24.11	23.99	24.04
3068	AMEX	CWI	Mon, Mar 25, 2019	23.86	23.96	23.83	23.92
3067	AMEX	CWI	Fri, Mar 22, 2019	24.13	24.15	23.87	23.87
3066	AMEX	CWI	Thu, Mar 21, 2019	24.27	24.43	24.27	24.43
3065	AMEX	CWI	Wed, Mar 20, 2019	24.33	24.53	24.22	24.41
3064	AMEX	CWI	Tue, Mar 19, 2019	24.49	24.49	24.35	24.41
3063	AMEX	CWI	Mon, Mar 18, 2019	24.27	24.36	24.27	24.35
3062	AMEX	CWI	Fri, Mar 15, 2019	24.11	24.23	24.11	24.22
3061	AMEX	CWI	Thu, Mar 14, 2019	23.96	23.98	23.91	23.95
3060	AMEX	CWI	Wed, Mar 13, 2019	23.92	24.01	23.90	24.00
3059	AMEX	CWI	Tue, Mar 12, 2019	23.85	23.87	23.82	23.86
3058	AMEX	CWI	Mon, Mar 11, 2019	23.61	23.83	23.61	23.83
3057	AMEX	CWI	Fri, Mar 8, 2019	23.43	23.54	23.41	23.53
3056	AMEX	CWI	Thu, Mar 7, 2019	23.80	23.81	23.57	23.59
3055	AMEX	CWI	Wed, Mar 6, 2019	24.00	24.02	23.89	23.91
3054	AMEX	CWI	Tue, Mar 5, 2019	23.95	24.03	23.91	23.98
3053	AMEX	CWI	Mon, Mar 4, 2019	24.03	24.03	23.79	23.91
3052	AMEX	CWI	Fri, Mar 1, 2019	24.03	24.04	23.91	23.95
3051	AMEX	CWI	Thu, Feb 28, 2019	23.95	23.95	23.87	23.89
3050	AMEX	CWI	Wed, Feb 27, 2019	24.03	24.06	23.95	24.00
3049	AMEX	CWI	Tue, Feb 26, 2019	24.05	24.15	24.02	24.09
3048	AMEX	CWI	Mon, Feb 25, 2019	24.07	24.12	24.02	24.02
3047	AMEX	CWI	Fri, Feb 22, 2019	23.89	23.98	23.88	23.93
3046	AMEX	CWI	Thu, Feb 21, 2019	23.82	23.84	23.74	23.80
3045	AMEX	CWI	Wed, Feb 20, 2019	23.79	23.95	23.79	23.85
3044	AMEX	CWI	Tue, Feb 19, 2019	23.55	23.79	23.55	23.75
3043	AMEX	CWI	Fri, Feb 15, 2019	23.57	23.63	23.51	23.62
3042	AMEX	CWI	Thu, Feb 14, 2019	23.33	23.47	23.29	23.39
3041	AMEX	CWI	Wed, Feb 13, 2019	23.47	23.51	23.36	23.36
3040	AMEX	CWI	Tue, Feb 12, 2019	23.35	23.43	23.34	23.41
3039	AMEX	CWI	Mon, Feb 11, 2019	23.20	23.23	23.13	23.15
3038	AMEX	CWI	Fri, Feb 8, 2019	23.13	23.22	23.05	23.22
3037	AMEX	CWI	Thu, Feb 7, 2019	23.38	23.44	23.22	23.30
3036	AMEX	CWI	Wed, Feb 6, 2019	23.66	23.68	23.54	23.55
3035	AMEX	CWI	Tue, Feb 5, 2019	23.63	23.74	23.62	23.72
3034	AMEX	CWI	Mon, Feb 4, 2019	23.39	23.49	23.35	23.49
3033	AMEX	CWI	Fri, Feb 1, 2019	23.45	23.50	23.39	23.45
3032	AMEX	CWI	Thu, Jan 31, 2019	23.38	23.52	23.37	23.48
3031	AMEX	CWI	Wed, Jan 30, 2019	23.21	23.49	23.15	23.41
3030	AMEX	CWI	Tue, Jan 29, 2019	23.19	23.21	23.11	23.11
3029	AMEX	CWI	Mon, Jan 28, 2019	22.95	23.06	22.94	23.06
3028	AMEX	CWI	Fri, Jan 25, 2019	23.14	23.23	23.14	23.18
3027	AMEX	CWI	Thu, Jan 24, 2019	22.84	22.94	22.84	22.91
3026	AMEX	CWI	Wed, Jan 23, 2019	22.89	22.92	22.72	22.83
3025	AMEX	CWI	Tue, Jan 22, 2019	22.81	22.86	22.66	22.72
3024	AMEX	CWI	Fri, Jan 18, 2019	23.05	23.10	22.99	23.08
3023	AMEX	CWI	Thu, Jan 17, 2019	22.62	22.92	22.62	22.86
3022	AMEX	CWI	Wed, Jan 16, 2019	22.71	22.81	22.71	22.78
3021	AMEX	CWI	Tue, Jan 15, 2019	22.63	22.74	22.59	22.69
3020	AMEX	CWI	Mon, Jan 14, 2019	22.54	22.63	22.52	22.56
3019	AMEX	CWI	Fri, Jan 11, 2019	22.67	22.74	22.63	22.69
3018	AMEX	CWI	Thu, Jan 10, 2019	22.63	22.83	22.63	22.82
3017	AMEX	CWI	Wed, Jan 9, 2019	22.61	22.77	22.60	22.71
3016	AMEX	CWI	Tue, Jan 8, 2019	22.47	22.48	22.34	22.45
3015	AMEX	CWI	Mon, Jan 7, 2019	22.25	22.39	22.18	22.33
3014	AMEX	CWI	Fri, Jan 4, 2019	21.93	22.29	21.91	22.25
3013	AMEX	CWI	Thu, Jan 3, 2019	21.71	21.71	21.51	21.58
3012	AMEX	CWI	Wed, Jan 2, 2019	21.55	21.81	21.53	21.79
3011	AMEX	CWI	Mon, Dec 31, 2018	21.95	21.95	21.76	21.83
3010	AMEX	CWI	Fri, Dec 28, 2018	21.89	21.89	21.71	21.81
3009	AMEX	CWI	Thu, Dec 27, 2018	21.38	21.66	21.26	21.66
3008	AMEX	CWI	Wed, Dec 26, 2018	21.25	21.68	21.13	21.63
3007	AMEX	CWI	Mon, Dec 24, 2018	21.41	21.45	21.16	21.19
3006	AMEX	CWI	Fri, Dec 21, 2018	21.65	21.73	21.34	21.39
3005	AMEX	CWI	Thu, Dec 20, 2018	22.15	22.21	21.94	21.72
3004	AMEX	CWI	Wed, Dec 19, 2018	22.38	22.55	21.98	22.07
3003	AMEX	CWI	Tue, Dec 18, 2018	22.37	22.45	22.25	22.31
3002	AMEX	CWI	Mon, Dec 17, 2018	22.49	22.52	22.20	22.29
3001	AMEX	CWI	Fri, Dec 14, 2018	22.51	22.63	22.48	22.48
3000	AMEX	CWI	Thu, Dec 13, 2018	22.82	22.90	22.75	22.78
2999	AMEX	CWI	Wed, Dec 12, 2018	22.79	22.95	22.78	22.78
2998	AMEX	CWI	Tue, Dec 11, 2018	22.63	22.63	22.33	22.47
2997	AMEX	CWI	Mon, Dec 10, 2018	22.49	22.49	22.18	22.39
2996	AMEX	CWI	Fri, Dec 7, 2018	22.88	22.99	22.53	22.59
2995	AMEX	CWI	Thu, Dec 6, 2018	22.63	22.90	22.43	22.88
2994	AMEX	CWI	Tue, Dec 4, 2018	23.55	23.60	23.08	23.09
2993	AMEX	CWI	Mon, Dec 3, 2018	23.68	23.68	23.55	23.66
2992	AMEX	CWI	Fri, Nov 30, 2018	23.21	23.31	23.17	23.29
2991	AMEX	CWI	Thu, Nov 29, 2018	23.31	23.43	23.28	23.33
2990	AMEX	CWI	Wed, Nov 28, 2018	23.15	23.48	23.04	23.45
2989	AMEX	CWI	Tue, Nov 27, 2018	22.99	23.09	22.95	23.07
2988	AMEX	CWI	Mon, Nov 26, 2018	23.07	23.17	23.04	23.11
2987	AMEX	CWI	Fri, Nov 23, 2018	22.81	22.87	22.80	22.81
2986	AMEX	CWI	Wed, Nov 21, 2018	22.93	23.09	22.93	22.99
2985	AMEX	CWI	Tue, Nov 20, 2018	22.76	22.83	22.59	22.65
2984	AMEX	CWI	Mon, Nov 19, 2018	23.24	23.26	23.01	23.07
2983	AMEX	CWI	Fri, Nov 16, 2018	23.09	23.33	23.05	23.31
2982	AMEX	CWI	Thu, Nov 15, 2018	22.95	23.29	22.90	23.23
2981	AMEX	CWI	Wed, Nov 14, 2018	23.18	23.21	22.91	23.05
2980	AMEX	CWI	Tue, Nov 13, 2018	22.95	23.18	22.91	22.99
2979	AMEX	CWI	Mon, Nov 12, 2018	23.10	23.10	22.87	22.89
2978	AMEX	CWI	Fri, Nov 9, 2018	23.26	23.28	23.12	23.24
2977	AMEX	CWI	Thu, Nov 8, 2018	23.65	23.67	23.39	23.47
2976	AMEX	CWI	Wed, Nov 7, 2018	23.67	23.77	23.57	23.77
2975	AMEX	CWI	Tue, Nov 6, 2018	23.33	23.45	23.33	23.43
2974	AMEX	CWI	Mon, Nov 5, 2018	23.33	23.40	23.28	23.37
2973	AMEX	CWI	Fri, Nov 2, 2018	23.52	23.55	23.17	23.32
2972	AMEX	CWI	Thu, Nov 1, 2018	23.11	23.29	23.05	23.29
2971	AMEX	CWI	Wed, Oct 31, 2018	22.87	22.98	22.86	22.89
2970	AMEX	CWI	Tue, Oct 30, 2018	22.44	22.69	22.44	22.67
2969	AMEX	CWI	Mon, Oct 29, 2018	22.80	22.81	22.22	22.40
2968	AMEX	CWI	Fri, Oct 26, 2018	22.41	22.69	22.25	22.55
2967	AMEX	CWI	Thu, Oct 25, 2018	22.62	22.84	22.56	22.71
2966	AMEX	CWI	Wed, Oct 24, 2018	22.96	22.99	22.45	22.45
2965	AMEX	CWI	Tue, Oct 23, 2018	22.93	23.18	22.79	23.11
2964	AMEX	CWI	Mon, Oct 22, 2018	23.40	23.44	23.24	23.29
2963	AMEX	CWI	Fri, Oct 19, 2018	23.33	23.47	23.31	23.33
2962	AMEX	CWI	Thu, Oct 18, 2018	23.46	23.49	23.13	23.16
2961	AMEX	CWI	Wed, Oct 17, 2018	23.65	23.68	23.49	23.58
2960	AMEX	CWI	Tue, Oct 16, 2018	23.61	23.81	23.61	23.78
2959	AMEX	CWI	Mon, Oct 15, 2018	23.35	23.47	23.33	23.37
2958	AMEX	CWI	Fri, Oct 12, 2018	23.50	23.50	23.21	23.43
2957	AMEX	CWI	Thu, Oct 11, 2018	23.43	23.53	23.12	23.22
2956	AMEX	CWI	Wed, Oct 10, 2018	24.03	24.03	23.50	23.54
2955	AMEX	CWI	Tue, Oct 9, 2018	23.92	24.12	23.89	24.07
2954	AMEX	CWI	Mon, Oct 8, 2018	23.97	24.14	23.94	24.13
2953	AMEX	CWI	Fri, Oct 5, 2018	24.30	24.32	24.10	24.23
2952	AMEX	CWI	Thu, Oct 4, 2018	24.55	24.55	24.25	24.33
2951	AMEX	CWI	Wed, Oct 3, 2018	24.82	24.85	24.67	24.71
2950	AMEX	CWI	Tue, Oct 2, 2018	24.75	24.81	24.70	24.76
2949	AMEX	CWI	Mon, Oct 1, 2018	25.03	25.04	24.93	24.95
2948	AMEX	CWI	Fri, Sep 28, 2018	24.91	25.01	24.87	24.91
2947	AMEX	CWI	Thu, Sep 27, 2018	25.05	25.18	25.05	25.07
2946	AMEX	CWI	Wed, Sep 26, 2018	25.07	25.22	25.06	25.06
2945	AMEX	CWI	Tue, Sep 25, 2018	25.08	25.11	25.04	25.05
2944	AMEX	CWI	Mon, Sep 24, 2018	25.05	25.05	24.92	24.92
2943	AMEX	CWI	Fri, Sep 21, 2018	25.06	25.13	25.04	25.09
2942	AMEX	CWI	Thu, Sep 20, 2018	25.01	25.07	24.95	25.05
2941	AMEX	CWI	Wed, Sep 19, 2018	24.73	24.81	24.71	24.76
2940	AMEX	CWI	Tue, Sep 18, 2018	24.53	24.68	24.53	24.63
2939	AMEX	CWI	Mon, Sep 17, 2018	24.49	24.53	24.39	24.41
2938	AMEX	CWI	Fri, Sep 14, 2018	24.45	24.50	24.35	24.42
2937	AMEX	CWI	Thu, Sep 13, 2018	24.43	24.49	24.35	24.39
2936	AMEX	CWI	Wed, Sep 12, 2018	24.13	24.26	24.07	24.20
2935	AMEX	CWI	Tue, Sep 11, 2018	23.93	24.09	23.90	24.09
2934	AMEX	CWI	Mon, Sep 10, 2018	24.17	24.18	24.06	24.09
2933	AMEX	CWI	Fri, Sep 7, 2018	24.02	24.13	23.98	24.06
2932	AMEX	CWI	Thu, Sep 6, 2018	24.21	24.29	24.09	24.18
2931	AMEX	CWI	Wed, Sep 5, 2018	24.31	24.33	24.19	24.23
2930	AMEX	CWI	Tue, Sep 4, 2018	24.42	24.49	24.39	24.46
2929	AMEX	CWI	Fri, Aug 31, 2018	24.78	24.88	24.66	24.79
2928	AMEX	CWI	Thu, Aug 30, 2018	25.02	25.02	24.85	24.89
2927	AMEX	CWI	Wed, Aug 29, 2018	25.10	25.26	25.06	25.26
2926	AMEX	CWI	Tue, Aug 28, 2018	25.19	25.23	25.07	25.07
2925	AMEX	CWI	Mon, Aug 27, 2018	25.03	25.18	25.03	25.15
2924	AMEX	CWI	Fri, Aug 24, 2018	24.74	24.85	24.73	24.81
2923	AMEX	CWI	Thu, Aug 23, 2018	24.73	24.78	24.59	24.61
2922	AMEX	CWI	Wed, Aug 22, 2018	24.83	24.88	24.81	24.83
2921	AMEX	CWI	Tue, Aug 21, 2018	24.72	24.82	24.69	24.74
2920	AMEX	CWI	Mon, Aug 20, 2018	24.50	24.57	24.50	24.55
2919	AMEX	CWI	Fri, Aug 17, 2018	24.26	24.49	24.23	24.45
2918	AMEX	CWI	Thu, Aug 16, 2018	24.28	24.37	24.25	24.29
2917	AMEX	CWI	Wed, Aug 15, 2018	24.17	24.17	23.95	24.10
2916	AMEX	CWI	Tue, Aug 14, 2018	24.50	24.56	24.43	24.55
2915	AMEX	CWI	Mon, Aug 13, 2018	24.57	24.59	24.41	24.44
2914	AMEX	CWI	Fri, Aug 10, 2018	24.67	24.69	24.57	24.62
2913	AMEX	CWI	Thu, Aug 9, 2018	25.17	25.22	25.09	25.09
2912	AMEX	CWI	Wed, Aug 8, 2018	25.15	25.21	25.11	25.17
2911	AMEX	CWI	Tue, Aug 7, 2018	25.23	25.27	25.15	25.19
2910	AMEX	CWI	Mon, Aug 6, 2018	24.95	25.05	24.94	24.99
2909	AMEX	CWI	Fri, Aug 3, 2018	24.99	25.12	24.97	25.12
2908	AMEX	CWI	Thu, Aug 2, 2018	24.91	25.04	24.91	25.03
2907	AMEX	CWI	Wed, Aug 1, 2018	25.27	25.31	25.18	25.23
2906	AMEX	CWI	Tue, Jul 31, 2018	25.37	25.42	25.32	25.35
2905	AMEX	CWI	Mon, Jul 30, 2018	25.37	25.41	25.29	25.29
2904	AMEX	CWI	Fri, Jul 27, 2018	25.35	25.41	25.25	25.29
2903	AMEX	CWI	Thu, Jul 26, 2018	25.28	25.32	25.25	25.27
2902	AMEX	CWI	Wed, Jul 25, 2018	25.18	25.43	25.11	25.38
2901	AMEX	CWI	Tue, Jul 24, 2018	25.17	25.27	25.12	25.15
2900	AMEX	CWI	Mon, Jul 23, 2018	24.97	24.99	24.94	24.97
2899	AMEX	CWI	Fri, Jul 20, 2018	24.89	25.03	24.89	25.01
2898	AMEX	CWI	Thu, Jul 19, 2018	24.76	24.90	24.74	24.85
2897	AMEX	CWI	Wed, Jul 18, 2018	24.89	24.99	24.88	24.96
2896	AMEX	CWI	Tue, Jul 17, 2018	24.82	24.98	24.80	24.97
2895	AMEX	CWI	Mon, Jul 16, 2018	24.91	24.93	24.86	24.89
2894	AMEX	CWI	Fri, Jul 13, 2018	24.87	24.96	24.83	24.96
2893	AMEX	CWI	Thu, Jul 12, 2018	24.85	24.91	24.79	24.89
2892	AMEX	CWI	Wed, Jul 11, 2018	24.82	24.86	24.60	24.65
2891	AMEX	CWI	Tue, Jul 10, 2018	25.03	25.11	25.03	25.11
2890	AMEX	CWI	Mon, Jul 9, 2018	25.05	25.11	25.01	25.09
2889	AMEX	CWI	Fri, Jul 6, 2018	24.69	24.89	24.69	24.86
2888	AMEX	CWI	Thu, Jul 5, 2018	24.71	24.71	24.59	24.69
2887	AMEX	CWI	Tue, Jul 3, 2018	24.61	24.63	24.49	24.51
2886	AMEX	CWI	Mon, Jul 2, 2018	24.35	24.43	24.31	24.43
2885	AMEX	CWI	Fri, Jun 29, 2018	24.69	24.75	24.65	24.68
2884	AMEX	CWI	Thu, Jun 28, 2018	24.32	24.46	24.28	24.45
2883	AMEX	CWI	Wed, Jun 27, 2018	24.59	24.67	24.31	24.33
2882	AMEX	CWI	Tue, Jun 26, 2018	24.65	24.67	24.51	24.59
2881	AMEX	CWI	Mon, Jun 25, 2018	24.74	24.78	24.51	24.59
2880	AMEX	CWI	Fri, Jun 22, 2018	25.02	25.03	24.90	24.93
2879	AMEX	CWI	Thu, Jun 21, 2018	24.86	24.86	24.68	24.72
2878	AMEX	CWI	Wed, Jun 20, 2018	24.99	24.99	24.87	24.93
2877	AMEX	CWI	Tue, Jun 19, 2018	24.77	24.87	24.69	24.87
2876	AMEX	CWI	Mon, Jun 18, 2018	25.05	25.13	24.97	25.13
2875	AMEX	CWI	Fri, Jun 15, 2018	25.33	25.33	25.21	25.32
2874	AMEX	CWI	Thu, Jun 14, 2018	25.52	25.59	25.47	25.49
2873	AMEX	CWI	Wed, Jun 13, 2018	25.61	25.65	25.47	25.54
2872	AMEX	CWI	Tue, Jun 12, 2018	25.68	25.68	25.53	25.58
2871	AMEX	CWI	Mon, Jun 11, 2018	25.66	25.76	25.66	25.73
2870	AMEX	CWI	Fri, Jun 8, 2018	25.54	25.61	25.45	25.57
2869	AMEX	CWI	Thu, Jun 7, 2018	25.74	25.74	25.48	25.55
2868	AMEX	CWI	Wed, Jun 6, 2018	25.59	25.73	25.57	25.73
2867	AMEX	CWI	Tue, Jun 5, 2018	25.53	25.57	25.45	25.47
2866	AMEX	CWI	Mon, Jun 4, 2018	25.58	25.66	25.55	25.55
2865	AMEX	CWI	Fri, Jun 1, 2018	25.39	25.43	25.36	25.42
2864	AMEX	CWI	Thu, May 31, 2018	25.61	25.61	25.40	25.23
2863	AMEX	CWI	Wed, May 30, 2018	25.48	25.67	25.43	25.63
2862	AMEX	CWI	Tue, May 29, 2018	25.51	25.54	25.24	25.32
2861	AMEX	CWI	Fri, May 25, 2018	25.85	25.89	25.79	25.85
2860	AMEX	CWI	Thu, May 24, 2018	26.01	26.01	25.82	25.97
2859	AMEX	CWI	Wed, May 23, 2018	26.01	26.09	25.92	26.09
2858	AMEX	CWI	Tue, May 22, 2018	26.38	26.39	26.28	26.30
2857	AMEX	CWI	Mon, May 21, 2018	26.31	26.32	26.24	26.28
2856	AMEX	CWI	Fri, May 18, 2018	26.18	26.18	26.10	26.15
2855	AMEX	CWI	Thu, May 17, 2018	26.30	26.36	26.24	26.29
2854	AMEX	CWI	Wed, May 16, 2018	26.26	26.35	26.25	26.34
2853	AMEX	CWI	Tue, May 15, 2018	26.21	26.26	26.09	26.22
2852	AMEX	CWI	Mon, May 14, 2018	26.55	26.57	26.47	26.49
2851	AMEX	CWI	Fri, May 11, 2018	26.45	26.49	26.39	26.42
2850	AMEX	CWI	Thu, May 10, 2018	26.23	26.39	26.23	26.38
2849	AMEX	CWI	Wed, May 9, 2018	26.07	26.15	26.03	26.14
2848	AMEX	CWI	Tue, May 8, 2018	25.99	26.06	25.90	26.06
2847	AMEX	CWI	Mon, May 7, 2018	26.01	26.11	25.97	26.03
2846	AMEX	CWI	Fri, May 4, 2018	25.80	26.10	25.78	26.05
2845	AMEX	CWI	Thu, May 3, 2018	25.93	26.00	25.72	25.97
2844	AMEX	CWI	Wed, May 2, 2018	26.10	26.13	25.93	25.93
2843	AMEX	CWI	Tue, May 1, 2018	26.03	26.03	25.83	26.00
2842	AMEX	CWI	Mon, Apr 30, 2018	26.20	26.23	26.07	26.07
2841	AMEX	CWI	Fri, Apr 27, 2018	26.15	26.20	26.07	26.18
2840	AMEX	CWI	Thu, Apr 26, 2018	26.05	26.13	26.01	26.09
2839	AMEX	CWI	Wed, Apr 25, 2018	25.89	25.96	25.79	25.93
2838	AMEX	CWI	Tue, Apr 24, 2018	26.17	26.20	25.90	26.01
2837	AMEX	CWI	Mon, Apr 23, 2018	26.15	26.15	26.03	26.09
2836	AMEX	CWI	Fri, Apr 20, 2018	26.21	26.21	26.11	26.15
2835	AMEX	CWI	Thu, Apr 19, 2018	26.42	26.42	26.25	26.30
2834	AMEX	CWI	Wed, Apr 18, 2018	26.35	26.43	26.34	26.42
2833	AMEX	CWI	Tue, Apr 17, 2018	26.17	26.31	26.17	26.28
2832	AMEX	CWI	Mon, Apr 16, 2018	26.17	26.18	26.08	26.17
2831	AMEX	CWI	Fri, Apr 13, 2018	26.25	26.25	26.04	26.10
2830	AMEX	CWI	Thu, Apr 12, 2018	26.14	26.23	26.10	26.19
2829	AMEX	CWI	Wed, Apr 11, 2018	26.07	26.21	26.07	26.11
2828	AMEX	CWI	Tue, Apr 10, 2018	26.10	26.22	26.08	26.16
2827	AMEX	CWI	Mon, Apr 9, 2018	25.89	26.03	25.80	25.83
2826	AMEX	CWI	Fri, Apr 6, 2018	25.86	25.93	25.59	25.65
2825	AMEX	CWI	Thu, Apr 5, 2018	25.87	26.00	25.87	25.95
2824	AMEX	CWI	Wed, Apr 4, 2018	25.33	25.78	25.32	25.76
2823	AMEX	CWI	Tue, Apr 3, 2018	25.69	25.73	25.53	25.69
2822	AMEX	CWI	Mon, Apr 2, 2018	25.78	25.86	25.33	25.46
2821	AMEX	CWI	Thu, Mar 29, 2018	25.77	25.99	25.74	25.90
2820	AMEX	CWI	Wed, Mar 28, 2018	25.63	25.78	25.52	25.63
2819	AMEX	CWI	Tue, Mar 27, 2018	25.89	25.92	25.48	25.56
2818	AMEX	CWI	Mon, Mar 26, 2018	25.72	25.81	25.47	25.81
2817	AMEX	CWI	Fri, Mar 23, 2018	25.67	25.74	25.31	25.33
2816	AMEX	CWI	Thu, Mar 22, 2018	25.86	25.90	25.60	25.60
2815	AMEX	CWI	Wed, Mar 21, 2018	26.07	26.29	26.07	26.19
2814	AMEX	CWI	Tue, Mar 20, 2018	26.05	26.17	26.05	26.10
2813	AMEX	CWI	Mon, Mar 19, 2018	26.18	26.18	25.92	26.03
2812	AMEX	CWI	Fri, Mar 16, 2018	26.26	26.33	26.23	26.26
2811	AMEX	CWI	Thu, Mar 15, 2018	26.33	26.41	26.25	26.31
2810	AMEX	CWI	Wed, Mar 14, 2018	26.47	26.49	26.24	26.31
2809	AMEX	CWI	Tue, Mar 13, 2018	26.57	26.57	26.22	26.27
2808	AMEX	CWI	Mon, Mar 12, 2018	26.43	26.51	26.40	26.49
2807	AMEX	CWI	Fri, Mar 9, 2018	26.26	26.43	26.21	26.43
2806	AMEX	CWI	Thu, Mar 8, 2018	26.20	26.20	26.07	26.17
2805	AMEX	CWI	Wed, Mar 7, 2018	25.96	26.13	25.91	26.11
2804	AMEX	CWI	Tue, Mar 6, 2018	26.19	26.21	26.05	26.15
2803	AMEX	CWI	Mon, Mar 5, 2018	25.64	25.97	25.63	25.95
2802	AMEX	CWI	Fri, Mar 2, 2018	25.59	25.83	25.49	25.82
2801	AMEX	CWI	Thu, Mar 1, 2018	25.98	26.05	25.59	25.77
2800	AMEX	CWI	Wed, Feb 28, 2018	26.39	26.39	26.03	26.03
2799	AMEX	CWI	Tue, Feb 27, 2018	26.63	26.65	26.33	26.33
2798	AMEX	CWI	Mon, Feb 26, 2018	26.69	26.80	26.57	26.80
2797	AMEX	CWI	Fri, Feb 23, 2018	26.46	26.59	26.40	26.57
2796	AMEX	CWI	Thu, Feb 22, 2018	26.26	26.43	26.23	26.28
2795	AMEX	CWI	Wed, Feb 21, 2018	26.40	26.58	26.18	26.19
2794	AMEX	CWI	Tue, Feb 20, 2018	26.29	26.41	26.22	26.29
2793	AMEX	CWI	Fri, Feb 16, 2018	26.47	26.68	26.46	26.53
2792	AMEX	CWI	Thu, Feb 15, 2018	26.45	26.50	26.23	26.49
2791	AMEX	CWI	Wed, Feb 14, 2018	25.62	26.26	25.62	26.26
2790	AMEX	CWI	Tue, Feb 13, 2018	25.63	25.78	25.62	25.76
2789	AMEX	CWI	Mon, Feb 12, 2018	25.61	25.84	25.51	25.78
2788	AMEX	CWI	Fri, Feb 9, 2018	25.45	25.51	24.77	25.41
2787	AMEX	CWI	Thu, Feb 8, 2018	25.99	25.99	25.19	25.21
2786	AMEX	CWI	Wed, Feb 7, 2018	26.07	26.26	25.90	25.91
2785	AMEX	CWI	Tue, Feb 6, 2018	25.74	26.42	25.74	26.36
2784	AMEX	CWI	Mon, Feb 5, 2018	26.62	26.77	25.83	25.85
2783	AMEX	CWI	Fri, Feb 2, 2018	27.21	27.21	26.86	26.87
2782	AMEX	CWI	Thu, Feb 1, 2018	27.42	27.53	27.35	27.49
2781	AMEX	CWI	Wed, Jan 31, 2018	27.62	27.62	27.43	27.50
2780	AMEX	CWI	Tue, Jan 30, 2018	27.58	27.58	27.43	27.44
2779	AMEX	CWI	Mon, Jan 29, 2018	27.76	27.77	27.64	27.71
2778	AMEX	CWI	Fri, Jan 26, 2018	27.83	28.01	27.81	28.01
2777	AMEX	CWI	Thu, Jan 25, 2018	27.83	27.85	27.62	27.68
2776	AMEX	CWI	Wed, Jan 24, 2018	27.80	27.85	27.65	27.75
2775	AMEX	CWI	Tue, Jan 23, 2018	27.59	27.66	27.55	27.66
2774	AMEX	CWI	Mon, Jan 22, 2018	27.40	27.56	27.40	27.55
2773	AMEX	CWI	Fri, Jan 19, 2018	27.38	27.42	27.32	27.41
2772	AMEX	CWI	Thu, Jan 18, 2018	27.21	27.29	27.19	27.26
2771	AMEX	CWI	Wed, Jan 17, 2018	27.20	27.36	27.15	27.27
2770	AMEX	CWI	Tue, Jan 16, 2018	27.22	27.26	27.06	27.10
2769	AMEX	CWI	Fri, Jan 12, 2018	26.93	27.12	26.93	27.12
2768	AMEX	CWI	Thu, Jan 11, 2018	26.75	26.87	26.74	26.86
2767	AMEX	CWI	Wed, Jan 10, 2018	26.74	26.75	26.66	26.71
2766	AMEX	CWI	Tue, Jan 9, 2018	26.77	26.81	26.69	26.78
2765	AMEX	CWI	Mon, Jan 8, 2018	26.79	26.79	26.75	26.77
2764	AMEX	CWI	Fri, Jan 5, 2018	26.77	26.85	26.73	26.83
2763	AMEX	CWI	Thu, Jan 4, 2018	26.60	26.67	26.60	26.63
2762	AMEX	CWI	Wed, Jan 3, 2018	26.27	26.43	26.27	26.42
2761	AMEX	CWI	Tue, Jan 2, 2018	26.15	26.25	26.13	26.25
2760	AMEX	CWI	Fri, Dec 29, 2017	26.09	26.10	25.99	26.00
2759	AMEX	CWI	Thu, Dec 28, 2017	26.00	26.01	25.93	25.95
2758	AMEX	CWI	Wed, Dec 27, 2017	25.89	25.92	25.85	25.87
2757	AMEX	CWI	Tue, Dec 26, 2017	25.82	25.85	25.82	25.82
2756	AMEX	CWI	Fri, Dec 22, 2017	25.79	25.84	25.75	25.82
2755	AMEX	CWI	Thu, Dec 21, 2017	25.68	25.81	25.68	25.77
2754	AMEX	CWI	Wed, Dec 20, 2017	25.71	25.71	25.63	25.64
2753	AMEX	CWI	Tue, Dec 19, 2017	25.73	25.73	25.61	25.64
2752	AMEX	CWI	Mon, Dec 18, 2017	25.71	25.79	25.71	25.73
2751	AMEX	CWI	Fri, Dec 15, 2017	25.47	25.50	25.39	25.44
2750	AMEX	CWI	Thu, Dec 14, 2017	25.89	25.89	25.75	25.46
2749	AMEX	CWI	Wed, Dec 13, 2017	25.83	25.94	25.83	25.91
2748	AMEX	CWI	Tue, Dec 12, 2017	25.78	25.82	25.75	25.76
2747	AMEX	CWI	Mon, Dec 11, 2017	25.79	25.84	25.79	25.81
2746	AMEX	CWI	Fri, Dec 8, 2017	25.72	25.76	25.67	25.74
2745	AMEX	CWI	Thu, Dec 7, 2017	25.51	25.64	25.49	25.59
2744	AMEX	CWI	Wed, Dec 6, 2017	25.51	25.58	25.51	25.55
2743	AMEX	CWI	Tue, Dec 5, 2017	25.70	25.78	25.65	25.67
2742	AMEX	CWI	Mon, Dec 4, 2017	25.89	25.90	25.69	25.69
2741	AMEX	CWI	Fri, Dec 1, 2017	25.78	25.85	25.68	25.77
2740	AMEX	CWI	Thu, Nov 30, 2017	25.95	25.97	25.85	25.87
2739	AMEX	CWI	Wed, Nov 29, 2017	26.05	26.05	25.83	25.87
2738	AMEX	CWI	Tue, Nov 28, 2017	26.01	26.06	25.95	26.05
2737	AMEX	CWI	Mon, Nov 27, 2017	26.07	26.07	25.90	25.90
2736	AMEX	CWI	Fri, Nov 24, 2017	26.13	26.13	26.09	26.12
2735	AMEX	CWI	Wed, Nov 22, 2017	26.01	26.03	25.92	26.01
2734	AMEX	CWI	Tue, Nov 21, 2017	25.88	25.94	25.88	25.89
2733	AMEX	CWI	Mon, Nov 20, 2017	25.71	25.73	25.68	25.69
2732	AMEX	CWI	Fri, Nov 17, 2017	25.62	25.68	25.59	25.65
2731	AMEX	CWI	Thu, Nov 16, 2017	25.60	25.69	25.59	25.67
2730	AMEX	CWI	Wed, Nov 15, 2017	25.37	25.43	25.29	25.39
2729	AMEX	CWI	Tue, Nov 14, 2017	25.51	25.53	25.44	25.51
2728	AMEX	CWI	Mon, Nov 13, 2017	25.44	25.59	25.44	25.56
2727	AMEX	CWI	Fri, Nov 10, 2017	25.66	25.68	25.61	25.65
2726	AMEX	CWI	Thu, Nov 9, 2017	25.70	25.75	25.59	25.73
2725	AMEX	CWI	Wed, Nov 8, 2017	25.87	25.92	25.82	25.90
2724	AMEX	CWI	Tue, Nov 7, 2017	25.85	25.89	25.73	25.81
2723	AMEX	CWI	Mon, Nov 6, 2017	25.77	25.90	25.77	25.90
2722	AMEX	CWI	Fri, Nov 3, 2017	25.83	25.83	25.69	25.78
2721	AMEX	CWI	Thu, Nov 2, 2017	25.79	25.85	25.76	25.83
2720	AMEX	CWI	Wed, Nov 1, 2017	25.85	25.89	25.77	25.77
2719	AMEX	CWI	Tue, Oct 31, 2017	25.64	25.72	25.63	25.69
2718	AMEX	CWI	Mon, Oct 30, 2017	25.55	25.60	25.55	25.57
2717	AMEX	CWI	Fri, Oct 27, 2017	25.45	25.58	25.43	25.56
2716	AMEX	CWI	Thu, Oct 26, 2017	25.52	25.56	25.45	25.45
2715	AMEX	CWI	Wed, Oct 25, 2017	25.61	25.61	25.37	25.46
2714	AMEX	CWI	Tue, Oct 24, 2017	25.55	25.62	25.55	25.56
2713	AMEX	CWI	Mon, Oct 23, 2017	25.59	25.62	25.52	25.52
2712	AMEX	CWI	Fri, Oct 20, 2017	25.65	25.65	25.61	25.61
2711	AMEX	CWI	Thu, Oct 19, 2017	25.57	25.65	25.57	25.65
2710	AMEX	CWI	Wed, Oct 18, 2017	25.69	25.76	25.67	25.72
2709	AMEX	CWI	Tue, Oct 17, 2017	25.68	25.69	25.61	25.66
2708	AMEX	CWI	Mon, Oct 16, 2017	25.74	25.77	25.71	25.74
2707	AMEX	CWI	Fri, Oct 13, 2017	25.75	25.76	25.72	25.73
2706	AMEX	CWI	Thu, Oct 12, 2017	25.60	25.63	25.57	25.60
2705	AMEX	CWI	Wed, Oct 11, 2017	25.54	25.62	25.54	25.60
2704	AMEX	CWI	Tue, Oct 10, 2017	25.46	25.55	25.44	25.53
2703	AMEX	CWI	Mon, Oct 9, 2017	25.33	25.33	25.29	25.29
2702	AMEX	CWI	Fri, Oct 6, 2017	25.25	25.32	25.21	25.32
2701	AMEX	CWI	Thu, Oct 5, 2017	25.31	25.39	25.31	25.36
2700	AMEX	CWI	Wed, Oct 4, 2017	25.32	25.37	25.31	25.35
2699	AMEX	CWI	Tue, Oct 3, 2017	25.30	25.37	25.27	25.37
2698	AMEX	CWI	Mon, Oct 2, 2017	25.18	25.25	25.18	25.21
2697	AMEX	CWI	Fri, Sep 29, 2017	25.15	25.26	25.11	25.22
2696	AMEX	CWI	Thu, Sep 28, 2017	24.99	25.09	24.99	25.06
2695	AMEX	CWI	Wed, Sep 27, 2017	24.97	25.05	24.95	25.02
2694	AMEX	CWI	Tue, Sep 26, 2017	25.06	25.06	24.94	25.03
2693	AMEX	CWI	Mon, Sep 25, 2017	25.14	25.18	25.02	25.07
2692	AMEX	CWI	Fri, Sep 22, 2017	25.28	25.31	25.24	25.26
2691	AMEX	CWI	Thu, Sep 21, 2017	25.25	25.29	25.20	25.25
2690	AMEX	CWI	Wed, Sep 20, 2017	25.32	25.37	25.15	25.28
2689	AMEX	CWI	Tue, Sep 19, 2017	25.31	25.33	25.27	25.32
2688	AMEX	CWI	Mon, Sep 18, 2017	25.26	25.30	25.17	25.23
2687	AMEX	CWI	Fri, Sep 15, 2017	25.16	25.17	25.12	25.15
2686	AMEX	CWI	Thu, Sep 14, 2017	25.01	25.13	25.01	25.12
2685	AMEX	CWI	Wed, Sep 13, 2017	25.17	25.18	25.06	25.07
2684	AMEX	CWI	Tue, Sep 12, 2017	25.18	25.21	25.17	25.20
2683	AMEX	CWI	Mon, Sep 11, 2017	25.11	25.18	25.11	25.15
2682	AMEX	CWI	Fri, Sep 8, 2017	24.99	24.99	24.91	24.92
2681	AMEX	CWI	Thu, Sep 7, 2017	24.97	24.97	24.91	24.95
2680	AMEX	CWI	Wed, Sep 6, 2017	24.73	24.82	24.71	24.79
2679	AMEX	CWI	Tue, Sep 5, 2017	24.74	24.76	24.54	24.63
2678	AMEX	CWI	Fri, Sep 1, 2017	24.85	24.85	24.78	24.81
2677	AMEX	CWI	Thu, Aug 31, 2017	24.64	24.77	24.64	24.75
2676	AMEX	CWI	Wed, Aug 30, 2017	24.55	24.59	24.54	24.55
2675	AMEX	CWI	Tue, Aug 29, 2017	24.51	24.62	24.47	24.58
2674	AMEX	CWI	Mon, Aug 28, 2017	24.71	24.71	24.63	24.67
2673	AMEX	CWI	Fri, Aug 25, 2017	24.61	24.73	24.61	24.68
2672	AMEX	CWI	Thu, Aug 24, 2017	24.55	24.61	24.52	24.52
2671	AMEX	CWI	Wed, Aug 23, 2017	24.45	24.55	24.45	24.53
2670	AMEX	CWI	Tue, Aug 22, 2017	24.45	24.53	24.45	24.52
2669	AMEX	CWI	Mon, Aug 21, 2017	24.35	24.40	24.29	24.36
2668	AMEX	CWI	Fri, Aug 18, 2017	24.30	24.41	24.26	24.32
2667	AMEX	CWI	Thu, Aug 17, 2017	24.45	24.49	24.26	24.26
2666	AMEX	CWI	Wed, Aug 16, 2017	24.47	24.56	24.47	24.55
2665	AMEX	CWI	Tue, Aug 15, 2017	24.39	24.39	24.30	24.35
2664	AMEX	CWI	Mon, Aug 14, 2017	24.39	24.46	24.34	24.40
2663	AMEX	CWI	Fri, Aug 11, 2017	24.19	24.27	24.14	24.19
2662	AMEX	CWI	Thu, Aug 10, 2017	24.41	24.42	24.19	24.22
2661	AMEX	CWI	Wed, Aug 9, 2017	24.53	24.60	24.48	24.60
2660	AMEX	CWI	Tue, Aug 8, 2017	24.77	24.79	24.66	24.69
2659	AMEX	CWI	Mon, Aug 7, 2017	24.73	24.79	24.67	24.78
2658	AMEX	CWI	Fri, Aug 4, 2017	24.75	24.76	24.65	24.73
2657	AMEX	CWI	Thu, Aug 3, 2017	24.67	24.73	24.66	24.69
2656	AMEX	CWI	Wed, Aug 2, 2017	24.73	24.73	24.65	24.72
2655	AMEX	CWI	Tue, Aug 1, 2017	24.73	24.78	24.69	24.71
2654	AMEX	CWI	Mon, Jul 31, 2017	24.57	24.61	24.51	24.59
2653	AMEX	CWI	Fri, Jul 28, 2017	24.42	24.54	24.41	24.53
2652	AMEX	CWI	Thu, Jul 27, 2017	24.67	24.67	24.41	24.50
2651	AMEX	CWI	Wed, Jul 26, 2017	24.49	24.63	24.46	24.61
2650	AMEX	CWI	Tue, Jul 25, 2017	24.51	24.52	24.43	24.45
2649	AMEX	CWI	Mon, Jul 24, 2017	24.37	24.41	24.31	24.41
2648	AMEX	CWI	Fri, Jul 21, 2017	24.43	24.43	24.34	24.40
2647	AMEX	CWI	Thu, Jul 20, 2017	24.50	24.53	24.45	24.50
2646	AMEX	CWI	Wed, Jul 19, 2017	24.37	24.45	24.37	24.44
2645	AMEX	CWI	Tue, Jul 18, 2017	24.27	24.30	24.25	24.29
2644	AMEX	CWI	Mon, Jul 17, 2017	24.30	24.31	24.24	24.27
2643	AMEX	CWI	Fri, Jul 14, 2017	24.20	24.35	24.20	24.33
2642	AMEX	CWI	Thu, Jul 13, 2017	24.09	24.12	24.03	24.10
2641	AMEX	CWI	Wed, Jul 12, 2017	23.98	24.09	23.98	24.05
2640	AMEX	CWI	Tue, Jul 11, 2017	23.68	23.80	23.65	23.78
2639	AMEX	CWI	Mon, Jul 10, 2017	23.62	23.71	23.62	23.70
2638	AMEX	CWI	Fri, Jul 7, 2017	23.57	23.63	23.51	23.61
2637	AMEX	CWI	Thu, Jul 6, 2017	23.58	23.65	23.55	23.57
2636	AMEX	CWI	Wed, Jul 5, 2017	23.71	23.77	23.65	23.71
2635	AMEX	CWI	Mon, Jul 3, 2017	23.80	23.84	23.79	23.79
2634	AMEX	CWI	Fri, Jun 30, 2017	23.81	23.81	23.67	23.77
2633	AMEX	CWI	Thu, Jun 29, 2017	23.91	23.91	23.63	23.74
2632	AMEX	CWI	Wed, Jun 28, 2017	23.86	23.99	23.84	23.97
2631	AMEX	CWI	Tue, Jun 27, 2017	23.81	23.83	23.73	23.75
2630	AMEX	CWI	Mon, Jun 26, 2017	23.87	23.93	23.79	23.79
2629	AMEX	CWI	Fri, Jun 23, 2017	23.67	23.76	23.64	23.72
2628	AMEX	CWI	Thu, Jun 22, 2017	23.63	23.69	23.61	23.65
2627	AMEX	CWI	Wed, Jun 21, 2017	23.60	23.65	23.56	23.59
2626	AMEX	CWI	Tue, Jun 20, 2017	23.79	23.79	23.60	23.60
2625	AMEX	CWI	Mon, Jun 19, 2017	23.83	23.88	23.81	23.84
2624	AMEX	CWI	Fri, Jun 16, 2017	23.64	23.74	23.59	23.74
2623	AMEX	CWI	Thu, Jun 15, 2017	23.75	23.85	23.70	23.52
2622	AMEX	CWI	Wed, Jun 14, 2017	24.23	24.25	24.01	24.07
2621	AMEX	CWI	Tue, Jun 13, 2017	24.09	24.13	24.05	24.11
2620	AMEX	CWI	Mon, Jun 12, 2017	23.99	24.02	23.87	23.94
2619	AMEX	CWI	Fri, Jun 9, 2017	24.09	24.14	23.97	24.06
2618	AMEX	CWI	Thu, Jun 8, 2017	24.11	24.17	24.09	24.15
2617	AMEX	CWI	Wed, Jun 7, 2017	24.19	24.23	24.07	24.15
2616	AMEX	CWI	Tue, Jun 6, 2017	24.13	24.17	24.13	24.17
2615	AMEX	CWI	Mon, Jun 5, 2017	24.21	24.23	24.17	24.21
2614	AMEX	CWI	Fri, Jun 2, 2017	24.22	24.30	24.20	24.29
2613	AMEX	CWI	Thu, Jun 1, 2017	23.99	24.10	23.99	24.09
2612	AMEX	CWI	Wed, May 31, 2017	24.03	24.03	23.91	23.94
2611	AMEX	CWI	Tue, May 30, 2017	23.88	23.96	23.88	23.95
2610	AMEX	CWI	Fri, May 26, 2017	23.92	23.97	23.92	23.97
2609	AMEX	CWI	Thu, May 25, 2017	24.05	24.08	23.99	24.02
2608	AMEX	CWI	Wed, May 24, 2017	23.94	24.01	23.91	24.01
2607	AMEX	CWI	Tue, May 23, 2017	24.01	24.06	23.94	23.96
2606	AMEX	CWI	Mon, May 22, 2017	23.98	24.01	23.94	23.99
2605	AMEX	CWI	Fri, May 19, 2017	23.79	23.94	23.79	23.93
2604	AMEX	CWI	Thu, May 18, 2017	23.51	23.64	23.44	23.61
2603	AMEX	CWI	Wed, May 17, 2017	23.84	23.87	23.66	23.66
2602	AMEX	CWI	Tue, May 16, 2017	23.97	23.98	23.93	23.98
2601	AMEX	CWI	Mon, May 15, 2017	23.79	23.85	23.77	23.84
2600	AMEX	CWI	Fri, May 12, 2017	23.59	23.71	23.59	23.71
2599	AMEX	CWI	Thu, May 11, 2017	23.55	23.59	23.50	23.59
2598	AMEX	CWI	Wed, May 10, 2017	23.55	23.63	23.55	23.63
2597	AMEX	CWI	Tue, May 9, 2017	23.56	23.58	23.52	23.56
2596	AMEX	CWI	Mon, May 8, 2017	23.55	23.57	23.51	23.55
2595	AMEX	CWI	Fri, May 5, 2017	23.45	23.66	23.44	23.65
2594	AMEX	CWI	Thu, May 4, 2017	23.37	23.44	23.33	23.44
2593	AMEX	CWI	Wed, May 3, 2017	23.33	23.38	23.29	23.34
2592	AMEX	CWI	Tue, May 2, 2017	23.35	23.43	23.34	23.41
2591	AMEX	CWI	Mon, May 1, 2017	23.29	23.33	23.22	23.29
2590	AMEX	CWI	Fri, Apr 28, 2017	23.20	23.21	23.17	23.20
2589	AMEX	CWI	Thu, Apr 27, 2017	23.23	23.23	23.13	23.19
2588	AMEX	CWI	Wed, Apr 26, 2017	23.23	23.30	23.21	23.22
2587	AMEX	CWI	Tue, Apr 25, 2017	23.25	23.31	23.22	23.29
2586	AMEX	CWI	Mon, Apr 24, 2017	23.10	23.14	23.09	23.13
2585	AMEX	CWI	Fri, Apr 21, 2017	22.61	22.64	22.59	22.64
2584	AMEX	CWI	Thu, Apr 20, 2017	22.61	22.67	22.61	22.62
2583	AMEX	CWI	Wed, Apr 19, 2017	22.57	22.58	22.41	22.44
2582	AMEX	CWI	Tue, Apr 18, 2017	22.52	22.57	22.46	22.55
2581	AMEX	CWI	Mon, Apr 17, 2017	22.65	22.71	22.63	22.71
2580	AMEX	CWI	Thu, Apr 13, 2017	22.61	22.63	22.52	22.53
2579	AMEX	CWI	Wed, Apr 12, 2017	22.65	22.68	22.58	22.67
2578	AMEX	CWI	Tue, Apr 11, 2017	22.69	22.69	22.52	22.69
2577	AMEX	CWI	Mon, Apr 10, 2017	22.60	22.62	22.56	22.60
2576	AMEX	CWI	Fri, Apr 7, 2017	22.61	22.67	22.60	22.62
2575	AMEX	CWI	Thu, Apr 6, 2017	22.66	22.68	22.61	22.65
2574	AMEX	CWI	Wed, Apr 5, 2017	22.77	22.81	22.64	22.65
2573	AMEX	CWI	Tue, Apr 4, 2017	22.64	22.76	22.63	22.75
2572	AMEX	CWI	Mon, Apr 3, 2017	22.73	22.75	22.58	22.74
2571	AMEX	CWI	Fri, Mar 31, 2017	22.71	22.78	22.67	22.74
2570	AMEX	CWI	Thu, Mar 30, 2017	22.85	22.89	22.78	22.79
2569	AMEX	CWI	Wed, Mar 29, 2017	22.79	22.89	22.79	22.88
2568	AMEX	CWI	Tue, Mar 28, 2017	22.80	22.91	22.80	22.87
2567	AMEX	CWI	Mon, Mar 27, 2017	22.69	22.81	22.65	22.80
2566	AMEX	CWI	Fri, Mar 24, 2017	22.73	22.78	22.69	22.75
2565	AMEX	CWI	Thu, Mar 23, 2017	22.62	22.74	22.61	22.68
2564	AMEX	CWI	Wed, Mar 22, 2017	22.56	22.67	22.53	22.66
2563	AMEX	CWI	Tue, Mar 21, 2017	22.93	22.95	22.61	22.62
2562	AMEX	CWI	Mon, Mar 20, 2017	22.79	22.84	22.74	22.78
2561	AMEX	CWI	Fri, Mar 17, 2017	22.75	22.80	22.71	22.74
2560	AMEX	CWI	Thu, Mar 16, 2017	22.74	22.75	22.69	22.73
2559	AMEX	CWI	Wed, Mar 15, 2017	22.31	22.61	22.29	22.61
2558	AMEX	CWI	Tue, Mar 14, 2017	22.25	22.28	22.22	22.24
2557	AMEX	CWI	Mon, Mar 13, 2017	22.32	22.41	22.32	22.41
2556	AMEX	CWI	Fri, Mar 10, 2017	22.25	22.27	22.18	22.26
2555	AMEX	CWI	Thu, Mar 9, 2017	22.08	22.10	22.02	22.07
2554	AMEX	CWI	Wed, Mar 8, 2017	22.15	22.17	22.04	22.04
2553	AMEX	CWI	Tue, Mar 7, 2017	22.17	22.21	22.13	22.17
2552	AMEX	CWI	Mon, Mar 6, 2017	22.22	22.23	22.17	22.20
2551	AMEX	CWI	Fri, Mar 3, 2017	22.20	22.29	22.15	22.29
2550	AMEX	CWI	Thu, Mar 2, 2017	22.23	22.24	22.14	22.15
2549	AMEX	CWI	Wed, Mar 1, 2017	22.25	22.37	22.25	22.33
2548	AMEX	CWI	Tue, Feb 28, 2017	22.16	22.19	22.08	22.09
2547	AMEX	CWI	Mon, Feb 27, 2017	22.17	22.20	22.13	22.19
2546	AMEX	CWI	Fri, Feb 24, 2017	22.17	22.23	22.14	22.18
2545	AMEX	CWI	Thu, Feb 23, 2017	22.41	22.42	22.31	22.38
2544	AMEX	CWI	Wed, Feb 22, 2017	22.23	22.31	22.20	22.29
2543	AMEX	CWI	Tue, Feb 21, 2017	22.21	22.31	22.20	22.29
2542	AMEX	CWI	Fri, Feb 17, 2017	22.19	22.19	22.11	22.17
2541	AMEX	CWI	Thu, Feb 16, 2017	22.28	22.31	22.25	22.31
2540	AMEX	CWI	Wed, Feb 15, 2017	22.09	22.25	22.09	22.25
2539	AMEX	CWI	Tue, Feb 14, 2017	22.11	22.16	22.01	22.15
2538	AMEX	CWI	Mon, Feb 13, 2017	22.14	22.19	22.14	22.15
2537	AMEX	CWI	Fri, Feb 10, 2017	22.01	22.09	22.01	22.08
2536	AMEX	CWI	Thu, Feb 9, 2017	21.96	22.02	21.93	22.01
2535	AMEX	CWI	Wed, Feb 8, 2017	21.83	21.93	21.81	21.90
2534	AMEX	CWI	Tue, Feb 7, 2017	21.83	21.86	21.81	21.83
2533	AMEX	CWI	Mon, Feb 6, 2017	21.85	21.89	21.83	21.89
2532	AMEX	CWI	Fri, Feb 3, 2017	21.99	22.05	21.95	22.01
2531	AMEX	CWI	Thu, Feb 2, 2017	21.91	21.95	21.88	21.94
2530	AMEX	CWI	Wed, Feb 1, 2017	21.95	21.95	21.85	21.91
2529	AMEX	CWI	Tue, Jan 31, 2017	21.83	21.86	21.76	21.84
2528	AMEX	CWI	Mon, Jan 30, 2017	21.73	21.80	21.69	21.79
2527	AMEX	CWI	Fri, Jan 27, 2017	21.95	21.97	21.89	21.93
2526	AMEX	CWI	Thu, Jan 26, 2017	21.97	22.01	21.92	21.97
2525	AMEX	CWI	Wed, Jan 25, 2017	21.93	22.03	21.93	22.03
2524	AMEX	CWI	Tue, Jan 24, 2017	21.69	21.83	21.69	21.81
2523	AMEX	CWI	Mon, Jan 23, 2017	21.61	21.72	21.60	21.72
2522	AMEX	CWI	Fri, Jan 20, 2017	21.57	21.64	21.55	21.64
2521	AMEX	CWI	Thu, Jan 19, 2017	21.55	21.58	21.45	21.54
2520	AMEX	CWI	Wed, Jan 18, 2017	21.61	21.66	21.53	21.57
2519	AMEX	CWI	Tue, Jan 17, 2017	21.69	21.70	21.63	21.67
2518	AMEX	CWI	Fri, Jan 13, 2017	21.67	21.73	21.64	21.73
2517	AMEX	CWI	Thu, Jan 12, 2017	21.67	21.67	21.57	21.65
2516	AMEX	CWI	Wed, Jan 11, 2017	21.45	21.63	21.41	21.63
2515	AMEX	CWI	Tue, Jan 10, 2017	21.43	21.51	21.43	21.46
2514	AMEX	CWI	Mon, Jan 9, 2017	21.39	21.43	21.36	21.40
2513	AMEX	CWI	Fri, Jan 6, 2017	21.47	21.47	21.42	21.45
2512	AMEX	CWI	Thu, Jan 5, 2017	21.44	21.57	21.43	21.51
2511	AMEX	CWI	Wed, Jan 4, 2017	21.27	21.39	21.22	21.39
2510	AMEX	CWI	Tue, Jan 3, 2017	21.11	21.15	21.08	21.15
2509	AMEX	CWI	Fri, Dec 30, 2016	21.08	21.08	20.95	20.99
2508	AMEX	CWI	Thu, Dec 29, 2016	20.93	20.99	20.93	20.97
2507	AMEX	CWI	Wed, Dec 28, 2016	20.91	20.91	20.83	20.84
2506	AMEX	CWI	Tue, Dec 27, 2016	20.89	20.92	20.85	20.89
2505	AMEX	CWI	Fri, Dec 23, 2016	20.85	20.90	20.83	20.88
2504	AMEX	CWI	Thu, Dec 22, 2016	20.89	20.89	20.83	20.87
2503	AMEX	CWI	Wed, Dec 21, 2016	20.97	20.97	20.91	20.92
2502	AMEX	CWI	Tue, Dec 20, 2016	20.90	20.96	20.90	20.96
2501	AMEX	CWI	Mon, Dec 19, 2016	20.95	20.95	20.87	20.88
2500	AMEX	CWI	Fri, Dec 16, 2016	20.91	20.98	20.88	20.91
2499	AMEX	CWI	Thu, Dec 15, 2016	21.13	21.20	21.13	20.97
2498	AMEX	CWI	Wed, Dec 14, 2016	21.53	21.56	21.19	21.22
2497	AMEX	CWI	Tue, Dec 13, 2016	21.51	21.64	21.51	21.61
2496	AMEX	CWI	Mon, Dec 12, 2016	21.41	21.43	21.33	21.37
2495	AMEX	CWI	Fri, Dec 9, 2016	21.42	21.47	21.39	21.45
2494	AMEX	CWI	Thu, Dec 8, 2016	21.37	21.44	21.33	21.42
2493	AMEX	CWI	Wed, Dec 7, 2016	21.17	21.42	21.17	21.39
2492	AMEX	CWI	Tue, Dec 6, 2016	20.99	21.12	20.98	21.10
2491	AMEX	CWI	Mon, Dec 5, 2016	20.87	21.01	20.87	20.98
2490	AMEX	CWI	Fri, Dec 2, 2016	20.73	20.84	20.70	20.80
2489	AMEX	CWI	Thu, Dec 1, 2016	20.84	20.84	20.72	20.75
2488	AMEX	CWI	Wed, Nov 30, 2016	20.93	20.93	20.81	20.83
2487	AMEX	CWI	Tue, Nov 29, 2016	20.75	20.89	20.73	20.85
2486	AMEX	CWI	Mon, Nov 28, 2016	20.75	20.81	20.73	20.76
2485	AMEX	CWI	Fri, Nov 25, 2016	20.83	20.83	20.75	20.79
2484	AMEX	CWI	Wed, Nov 23, 2016	20.58	20.72	20.55	20.71
2483	AMEX	CWI	Tue, Nov 22, 2016	20.75	20.79	20.68	20.79
2482	AMEX	CWI	Mon, Nov 21, 2016	20.58	20.70	20.58	20.70
2481	AMEX	CWI	Fri, Nov 18, 2016	20.56	20.57	20.47	20.51
2480	AMEX	CWI	Thu, Nov 17, 2016	20.66	20.72	20.62	20.69
2479	AMEX	CWI	Wed, Nov 16, 2016	20.55	20.61	20.47	20.55
2478	AMEX	CWI	Tue, Nov 15, 2016	20.55	20.74	20.55	20.74
2477	AMEX	CWI	Mon, Nov 14, 2016	20.55	20.63	20.48	20.57
2476	AMEX	CWI	Fri, Nov 11, 2016	20.75	20.75	20.58	20.72
2475	AMEX	CWI	Thu, Nov 10, 2016	21.06	21.06	20.76	20.91
2474	AMEX	CWI	Wed, Nov 9, 2016	21.02	21.23	20.98	21.06
2473	AMEX	CWI	Tue, Nov 8, 2016	21.11	21.33	21.09	21.27
2472	AMEX	CWI	Mon, Nov 7, 2016	21.10	21.21	21.06	21.21
2471	AMEX	CWI	Fri, Nov 4, 2016	20.86	20.91	20.79	20.81
2470	AMEX	CWI	Thu, Nov 3, 2016	21.09	21.11	20.98	21.01
2469	AMEX	CWI	Wed, Nov 2, 2016	21.21	21.21	21.01	21.06
2468	AMEX	CWI	Tue, Nov 1, 2016	21.41	21.41	21.14	21.23
2467	AMEX	CWI	Mon, Oct 31, 2016	21.33	21.37	21.26	21.32
2466	AMEX	CWI	Fri, Oct 28, 2016	21.31	21.38	21.24	21.31
2465	AMEX	CWI	Thu, Oct 27, 2016	21.40	21.42	21.32	21.34
2464	AMEX	CWI	Wed, Oct 26, 2016	21.39	21.43	21.33	21.37
2463	AMEX	CWI	Tue, Oct 25, 2016	21.48	21.51	21.42	21.51
2462	AMEX	CWI	Mon, Oct 24, 2016	21.53	21.57	21.46	21.51
2461	AMEX	CWI	Fri, Oct 21, 2016	21.34	21.49	21.34	21.48
2460	AMEX	CWI	Thu, Oct 20, 2016	21.43	21.53	21.42	21.51
2459	AMEX	CWI	Wed, Oct 19, 2016	21.45	21.53	21.43	21.49
2458	AMEX	CWI	Tue, Oct 18, 2016	21.41	21.45	21.36	21.43
2457	AMEX	CWI	Mon, Oct 17, 2016	21.15	21.21	21.13	21.14
2456	AMEX	CWI	Fri, Oct 14, 2016	21.29	21.35	21.20	21.20
2455	AMEX	CWI	Thu, Oct 13, 2016	21.01	21.21	20.93	21.17
2454	AMEX	CWI	Wed, Oct 12, 2016	21.21	21.29	21.17	21.27
2453	AMEX	CWI	Tue, Oct 11, 2016	21.47	21.47	21.19	21.25
2452	AMEX	CWI	Mon, Oct 10, 2016	21.54	21.64	21.54	21.60
2451	AMEX	CWI	Fri, Oct 7, 2016	21.55	21.55	21.33	21.48
2450	AMEX	CWI	Thu, Oct 6, 2016	21.60	21.62	21.52	21.59
2449	AMEX	CWI	Wed, Oct 5, 2016	21.67	21.71	21.61	21.69
2448	AMEX	CWI	Tue, Oct 4, 2016	21.71	21.75	21.49	21.53
2447	AMEX	CWI	Mon, Oct 3, 2016	21.59	21.65	21.56	21.63
2446	AMEX	CWI	Fri, Sep 30, 2016	21.60	21.70	21.55	21.65
2445	AMEX	CWI	Thu, Sep 29, 2016	21.76	21.79	21.47	21.53
2444	AMEX	CWI	Wed, Sep 28, 2016	21.65	21.80	21.54	21.80
2443	AMEX	CWI	Tue, Sep 27, 2016	21.46	21.62	21.42	21.59
2442	AMEX	CWI	Mon, Sep 26, 2016	21.53	21.54	21.47	21.48
2441	AMEX	CWI	Fri, Sep 23, 2016	21.76	21.78	21.69	21.69
2440	AMEX	CWI	Thu, Sep 22, 2016	21.95	22.02	21.88	21.95
2439	AMEX	CWI	Wed, Sep 21, 2016	21.48	21.71	21.41	21.67
2438	AMEX	CWI	Tue, Sep 20, 2016	21.34	21.37	21.27	21.27
2437	AMEX	CWI	Mon, Sep 19, 2016	21.29	21.29	21.15	21.19
2436	AMEX	CWI	Fri, Sep 16, 2016	21.07	21.09	21.01	21.06
2435	AMEX	CWI	Thu, Sep 15, 2016	21.11	21.34	21.09	21.32
2434	AMEX	CWI	Wed, Sep 14, 2016	21.09	21.22	21.07	21.10
2433	AMEX	CWI	Tue, Sep 13, 2016	21.34	21.34	21.03	21.11
2432	AMEX	CWI	Mon, Sep 12, 2016	21.29	21.61	21.27	21.59
2431	AMEX	CWI	Fri, Sep 9, 2016	21.71	21.71	21.43	21.43
2430	AMEX	CWI	Thu, Sep 8, 2016	21.99	22.02	21.91	21.93
2429	AMEX	CWI	Wed, Sep 7, 2016	22.05	22.05	21.94	21.99
2428	AMEX	CWI	Tue, Sep 6, 2016	21.87	21.99	21.83	21.98
2427	AMEX	CWI	Fri, Sep 2, 2016	21.69	21.77	21.66	21.75
2426	AMEX	CWI	Thu, Sep 1, 2016	21.41	21.49	21.37	21.49
2425	AMEX	CWI	Wed, Aug 31, 2016	21.42	21.42	21.28	21.35
2424	AMEX	CWI	Tue, Aug 30, 2016	21.49	21.54	21.40	21.45
2423	AMEX	CWI	Mon, Aug 29, 2016	21.33	21.48	21.33	21.47
2422	AMEX	CWI	Fri, Aug 26, 2016	21.58	21.73	21.30	21.38
2421	AMEX	CWI	Thu, Aug 25, 2016	21.50	21.56	21.49	21.52
2420	AMEX	CWI	Wed, Aug 24, 2016	21.65	21.66	21.55	21.58
2419	AMEX	CWI	Tue, Aug 23, 2016	21.74	21.77	21.64	21.65
2418	AMEX	CWI	Mon, Aug 22, 2016	21.55	21.59	21.50	21.59
2417	AMEX	CWI	Fri, Aug 19, 2016	21.57	21.65	21.51	21.63
2416	AMEX	CWI	Thu, Aug 18, 2016	21.68	21.78	21.66	21.78
2415	AMEX	CWI	Wed, Aug 17, 2016	21.59	21.68	21.50	21.67
2414	AMEX	CWI	Tue, Aug 16, 2016	21.70	21.72	21.65	21.67
2413	AMEX	CWI	Mon, Aug 15, 2016	21.70	21.77	21.70	21.73
2412	AMEX	CWI	Fri, Aug 12, 2016	21.67	21.69	21.57	21.60
2411	AMEX	CWI	Thu, Aug 11, 2016	21.57	21.68	21.57	21.67
2410	AMEX	CWI	Wed, Aug 10, 2016	21.58	21.58	21.47	21.48
2409	AMEX	CWI	Tue, Aug 9, 2016	21.37	21.49	21.37	21.44
2408	AMEX	CWI	Mon, Aug 8, 2016	21.24	21.27	21.22	21.26
2407	AMEX	CWI	Fri, Aug 5, 2016	21.11	21.19	21.10	21.18
2406	AMEX	CWI	Thu, Aug 4, 2016	21.01	21.09	20.97	21.07
2405	AMEX	CWI	Wed, Aug 3, 2016	20.81	20.95	20.80	20.95
2404	AMEX	CWI	Tue, Aug 2, 2016	21.04	21.07	20.90	20.99
2403	AMEX	CWI	Mon, Aug 1, 2016	21.13	21.19	21.07	21.09
2402	AMEX	CWI	Fri, Jul 29, 2016	21.13	21.22	21.06	21.19
2401	AMEX	CWI	Thu, Jul 28, 2016	21.02	21.03	20.89	21.03
2400	AMEX	CWI	Wed, Jul 27, 2016	20.99	21.05	20.86	20.99
2399	AMEX	CWI	Tue, Jul 26, 2016	20.87	20.97	20.84	20.91
2398	AMEX	CWI	Mon, Jul 25, 2016	20.81	20.87	20.77	20.81
2397	AMEX	CWI	Fri, Jul 22, 2016	20.83	20.88	20.78	20.88
2396	AMEX	CWI	Thu, Jul 21, 2016	20.81	20.88	20.75	20.79
2395	AMEX	CWI	Wed, Jul 20, 2016	20.85	20.90	20.79	20.87
2394	AMEX	CWI	Tue, Jul 19, 2016	20.73	20.75	20.67	20.70
2393	AMEX	CWI	Mon, Jul 18, 2016	20.80	20.92	20.78	20.91
2392	AMEX	CWI	Fri, Jul 15, 2016	20.87	20.87	20.79	20.83
2391	AMEX	CWI	Thu, Jul 14, 2016	20.92	20.96	20.88	20.91
2390	AMEX	CWI	Wed, Jul 13, 2016	20.80	20.80	20.68	20.74
2389	AMEX	CWI	Tue, Jul 12, 2016	20.72	20.80	20.70	20.73
2388	AMEX	CWI	Mon, Jul 11, 2016	20.40	20.53	20.40	20.46
2387	AMEX	CWI	Fri, Jul 8, 2016	20.11	20.21	20.07	20.20
2386	AMEX	CWI	Thu, Jul 7, 2016	20.05	20.07	19.83	19.91
2385	AMEX	CWI	Wed, Jul 6, 2016	19.79	19.97	19.67	19.97
2384	AMEX	CWI	Tue, Jul 5, 2016	20.15	20.17	19.95	20.00
2383	AMEX	CWI	Fri, Jul 1, 2016	20.36	20.39	20.30	20.37
2382	AMEX	CWI	Thu, Jun 30, 2016	20.09	20.31	20.03	20.30
2381	AMEX	CWI	Wed, Jun 29, 2016	19.94	20.06	19.91	20.03
2380	AMEX	CWI	Tue, Jun 28, 2016	19.55	19.65	19.44	19.65
2379	AMEX	CWI	Mon, Jun 27, 2016	19.27	19.33	18.91	19.13
2378	AMEX	CWI	Fri, Jun 24, 2016	19.43	19.91	19.43	19.46
2377	AMEX	CWI	Thu, Jun 23, 2016	20.89	21.05	20.78	21.03
2376	AMEX	CWI	Wed, Jun 22, 2016	20.65	20.68	20.50	20.51
2375	AMEX	CWI	Tue, Jun 21, 2016	20.55	20.63	20.43	20.51
2374	AMEX	CWI	Mon, Jun 20, 2016	20.51	20.55	20.39	20.42
2373	AMEX	CWI	Fri, Jun 17, 2016	19.91	19.98	19.77	19.95
2372	AMEX	CWI	Thu, Jun 16, 2016	19.86	20.15	19.70	19.83
2371	AMEX	CWI	Wed, Jun 15, 2016	20.15	20.32	20.11	20.14
2370	AMEX	CWI	Tue, Jun 14, 2016	20.08	20.13	19.90	20.00
2369	AMEX	CWI	Mon, Jun 13, 2016	20.30	20.43	20.22	20.25
2368	AMEX	CWI	Fri, Jun 10, 2016	20.72	20.72	20.49	20.55
2367	AMEX	CWI	Thu, Jun 9, 2016	21.11	21.15	21.03	21.09
2366	AMEX	CWI	Wed, Jun 8, 2016	21.35	21.41	21.33	21.37
2365	AMEX	CWI	Tue, Jun 7, 2016	21.24	21.34	21.24	21.29
2364	AMEX	CWI	Mon, Jun 6, 2016	21.05	21.16	21.04	21.11
2363	AMEX	CWI	Fri, Jun 3, 2016	20.85	20.98	20.80	20.98
2362	AMEX	CWI	Thu, Jun 2, 2016	20.67	20.79	20.63	20.77
2361	AMEX	CWI	Wed, Jun 1, 2016	20.68	20.77	20.63	20.75
2360	AMEX	CWI	Tue, May 31, 2016	20.92	20.96	20.71	20.77
2359	AMEX	CWI	Fri, May 27, 2016	20.86	20.88	20.79	20.82
2358	AMEX	CWI	Thu, May 26, 2016	20.89	20.91	20.81	20.86
2357	AMEX	CWI	Wed, May 25, 2016	20.72	20.81	20.72	20.79
2356	AMEX	CWI	Tue, May 24, 2016	20.44	20.60	20.43	20.57
2355	AMEX	CWI	Mon, May 23, 2016	20.28	20.36	20.28	20.31
2354	AMEX	CWI	Fri, May 20, 2016	20.36	20.41	20.34	20.37
2353	AMEX	CWI	Thu, May 19, 2016	20.22	20.23	20.10	20.21
2352	AMEX	CWI	Wed, May 18, 2016	20.35	20.55	20.26	20.35
2351	AMEX	CWI	Tue, May 17, 2016	20.47	20.54	20.35	20.38
2350	AMEX	CWI	Mon, May 16, 2016	20.36	20.54	20.36	20.51
2349	AMEX	CWI	Fri, May 13, 2016	20.39	20.44	20.23	20.27
2348	AMEX	CWI	Thu, May 12, 2016	20.68	20.74	20.44	20.54
2347	AMEX	CWI	Wed, May 11, 2016	20.59	20.65	20.53	20.53
2346	AMEX	CWI	Tue, May 10, 2016	20.53	20.68	20.52	20.68
2345	AMEX	CWI	Mon, May 9, 2016	20.49	20.49	20.36	20.37
2344	AMEX	CWI	Fri, May 6, 2016	20.34	20.47	20.30	20.45
2343	AMEX	CWI	Thu, May 5, 2016	20.50	20.51	20.35	20.41
2342	AMEX	CWI	Wed, May 4, 2016	20.55	20.57	20.42	20.46
2341	AMEX	CWI	Tue, May 3, 2016	20.88	20.88	20.69	20.71
2340	AMEX	CWI	Mon, May 2, 2016	21.08	21.15	21.03	21.12
2339	AMEX	CWI	Fri, Apr 29, 2016	21.07	21.10	20.90	21.01
2338	AMEX	CWI	Thu, Apr 28, 2016	21.10	21.25	21.05	21.07
2337	AMEX	CWI	Wed, Apr 27, 2016	21.17	21.34	21.17	21.31
2336	AMEX	CWI	Tue, Apr 26, 2016	21.27	21.29	21.21	21.27
2335	AMEX	CWI	Mon, Apr 25, 2016	21.19	21.21	21.11	21.17
2334	AMEX	CWI	Fri, Apr 22, 2016	21.29	21.35	21.21	21.28
2333	AMEX	CWI	Thu, Apr 21, 2016	21.35	21.40	21.26	21.29
2332	AMEX	CWI	Wed, Apr 20, 2016	21.43	21.54	21.39	21.45
2331	AMEX	CWI	Tue, Apr 19, 2016	21.39	21.48	21.35	21.45
2330	AMEX	CWI	Mon, Apr 18, 2016	20.89	21.12	20.89	21.10
2329	AMEX	CWI	Fri, Apr 15, 2016	20.97	21.00	20.94	20.94
2328	AMEX	CWI	Thu, Apr 14, 2016	21.06	21.06	20.97	20.99
2327	AMEX	CWI	Wed, Apr 13, 2016	20.93	20.99	20.89	20.97
2326	AMEX	CWI	Tue, Apr 12, 2016	20.49	20.70	20.41	20.66
2325	AMEX	CWI	Mon, Apr 11, 2016	20.45	20.53	20.34	20.34
2324	AMEX	CWI	Fri, Apr 8, 2016	20.29	20.37	20.25	20.29
2323	AMEX	CWI	Thu, Apr 7, 2016	20.03	20.08	19.87	19.91
2322	AMEX	CWI	Wed, Apr 6, 2016	19.94	20.20	19.91	20.18
2321	AMEX	CWI	Tue, Apr 5, 2016	20.29	20.29	20.29	19.90
2320	AMEX	CWI	Mon, Apr 4, 2016	20.39	20.42	20.26	20.29
2319	AMEX	CWI	Fri, Apr 1, 2016	20.15	20.37	20.09	20.35
2318	AMEX	CWI	Thu, Mar 31, 2016	20.60	20.67	20.54	20.54
2317	AMEX	CWI	Wed, Mar 30, 2016	20.71	20.79	20.64	20.65
2316	AMEX	CWI	Tue, Mar 29, 2016	20.17	20.53	20.11	20.52
2315	AMEX	CWI	Mon, Mar 28, 2016	20.30	20.38	20.21	20.25
2314	AMEX	CWI	Thu, Mar 24, 2016	20.27	20.27	20.27	20.15
2313	AMEX	CWI	Wed, Mar 23, 2016	20.46	20.46	20.25	20.27
2312	AMEX	CWI	Tue, Mar 22, 2016	20.41	20.57	20.39	20.54
2311	AMEX	CWI	Mon, Mar 21, 2016	20.48	20.58	20.47	20.55
2310	AMEX	CWI	Fri, Mar 18, 2016	20.55	20.61	20.51	20.55
2309	AMEX	CWI	Thu, Mar 17, 2016	20.38	20.57	20.33	20.55
2308	AMEX	CWI	Wed, Mar 16, 2016	19.99	20.34	19.97	20.33
2307	AMEX	CWI	Tue, Mar 15, 2016	20.30	20.30	20.30	20.07
2306	AMEX	CWI	Mon, Mar 14, 2016	20.34	20.35	20.26	20.33
2305	AMEX	CWI	Fri, Mar 11, 2016	19.89	19.89	19.89	20.38
2304	AMEX	CWI	Thu, Mar 10, 2016	19.90	19.90	19.90	19.89
2303	AMEX	CWI	Wed, Mar 9, 2016	19.91	19.96	19.84	19.90
2302	AMEX	CWI	Tue, Mar 8, 2016	19.93	19.93	19.79	19.79
2301	AMEX	CWI	Mon, Mar 7, 2016	19.85	20.11	19.85	20.03
2300	AMEX	CWI	Fri, Mar 4, 2016	19.98	20.13	19.95	20.05
2299	AMEX	CWI	Thu, Mar 3, 2016	19.64	19.64	19.64	19.82
2298	AMEX	CWI	Wed, Mar 2, 2016	19.45	19.65	19.43	19.64
2297	AMEX	CWI	Tue, Mar 1, 2016	19.20	19.50	19.19	19.45
2296	AMEX	CWI	Mon, Feb 29, 2016	19.00	19.09	18.92	18.93
2295	AMEX	CWI	Fri, Feb 26, 2016	19.15	19.18	18.97	18.99
2294	AMEX	CWI	Thu, Feb 25, 2016	18.93	19.07	18.85	19.06
2293	AMEX	CWI	Wed, Feb 24, 2016	18.62	18.88	18.51	18.86
2292	AMEX	CWI	Tue, Feb 23, 2016	19.09	19.11	18.89	18.91
2291	AMEX	CWI	Mon, Feb 22, 2016	19.16	19.25	19.16	19.23
2290	AMEX	CWI	Fri, Feb 19, 2016	18.90	19.00	18.85	19.00
2289	AMEX	CWI	Thu, Feb 18, 2016	19.21	19.21	19.03	19.05
2288	AMEX	CWI	Wed, Feb 17, 2016	18.92	19.16	18.92	19.14
2287	AMEX	CWI	Tue, Feb 16, 2016	18.71	18.79	18.59	18.79
2286	AMEX	CWI	Fri, Feb 12, 2016	18.15	18.44	18.10	18.41
2285	AMEX	CWI	Thu, Feb 11, 2016	18.08	18.16	17.95	18.09
2284	AMEX	CWI	Wed, Feb 10, 2016	18.46	18.59	18.33	18.35
2283	AMEX	CWI	Tue, Feb 9, 2016	18.23	18.45	18.21	18.37
2282	AMEX	CWI	Mon, Feb 8, 2016	18.63	18.65	18.41	18.57
2281	AMEX	CWI	Fri, Feb 5, 2016	19.09	19.11	18.85	18.91
2280	AMEX	CWI	Thu, Feb 4, 2016	19.06	19.24	19.02	19.15
2279	AMEX	CWI	Wed, Feb 3, 2016	18.99	19.09	18.67	19.07
2278	AMEX	CWI	Tue, Feb 2, 2016	19.06	19.06	18.81	18.85
2277	AMEX	CWI	Mon, Feb 1, 2016	19.25	19.40	19.15	19.34
2276	AMEX	CWI	Fri, Jan 29, 2016	19.14	19.42	19.14	19.40
2275	AMEX	CWI	Thu, Jan 28, 2016	19.12	19.12	18.89	19.00
2274	AMEX	CWI	Wed, Jan 27, 2016	18.99	19.15	18.83	18.90
2273	AMEX	CWI	Tue, Jan 26, 2016	18.81	19.01	18.76	19.00
2272	AMEX	CWI	Mon, Jan 25, 2016	18.77	18.87	18.67	18.70
2271	AMEX	CWI	Fri, Jan 22, 2016	18.89	18.99	18.83	18.95
2270	AMEX	CWI	Thu, Jan 21, 2016	18.28	18.54	18.13	18.39
2269	AMEX	CWI	Wed, Jan 20, 2016	18.37	18.45	17.94	18.33
2268	AMEX	CWI	Tue, Jan 19, 2016	18.86	18.90	18.61	18.73
2267	AMEX	CWI	Fri, Jan 15, 2016	18.64	18.69	18.43	18.54
2266	AMEX	CWI	Thu, Jan 14, 2016	19.04	19.29	18.91	19.21
2265	AMEX	CWI	Wed, Jan 13, 2016	19.39	19.43	18.93	18.96
2264	AMEX	CWI	Tue, Jan 12, 2016	19.33	19.37	19.10	19.24
2263	AMEX	CWI	Mon, Jan 11, 2016	19.33	19.34	19.03	19.19
2262	AMEX	CWI	Fri, Jan 8, 2016	19.48	19.51	19.13	19.16
2261	AMEX	CWI	Thu, Jan 7, 2016	19.43	19.59	19.36	19.38
2260	AMEX	CWI	Wed, Jan 6, 2016	19.77	19.85	19.70	19.78
2259	AMEX	CWI	Tue, Jan 5, 2016	20.16	20.17	20.03	20.16
2258	AMEX	CWI	Mon, Jan 4, 2016	20.53	20.53	19.93	20.18
2257	AMEX	CWI	Thu, Dec 31, 2015	20.71	20.78	20.53	20.53
2256	AMEX	CWI	Wed, Dec 30, 2015	20.84	20.84	20.74	20.75
2255	AMEX	CWI	Tue, Dec 29, 2015	20.91	20.99	20.88	20.93
2254	AMEX	CWI	Mon, Dec 28, 2015	20.79	20.79	20.68	20.77
2253	AMEX	CWI	Thu, Dec 24, 2015	20.84	20.91	20.81	20.85
2252	AMEX	CWI	Wed, Dec 23, 2015	20.71	20.88	20.69	20.88
2251	AMEX	CWI	Tue, Dec 22, 2015	20.44	20.55	20.37	20.53
2250	AMEX	CWI	Mon, Dec 21, 2015	20.49	20.55	20.28	20.37
2249	AMEX	CWI	Fri, Dec 18, 2015	20.35	20.39	20.27	20.28
2248	AMEX	CWI	Thu, Dec 17, 2015	20.95	20.95	20.71	20.72
2247	AMEX	CWI	Wed, Dec 16, 2015	20.80	21.00	20.68	20.95
2246	AMEX	CWI	Tue, Dec 15, 2015	20.55	20.66	20.52	20.57
2245	AMEX	CWI	Mon, Dec 14, 2015	20.45	20.48	20.23	20.41
2244	AMEX	CWI	Fri, Dec 11, 2015	20.52	20.53	20.35	20.36
2243	AMEX	CWI	Thu, Dec 10, 2015	20.89	20.94	20.77	20.77
2242	AMEX	CWI	Wed, Dec 9, 2015	20.89	21.07	20.75	20.83
2241	AMEX	CWI	Tue, Dec 8, 2015	20.85	20.95	20.81	20.91
2240	AMEX	CWI	Mon, Dec 7, 2015	21.31	21.31	21.15	21.21
2239	AMEX	CWI	Fri, Dec 4, 2015	21.22	21.47	21.19	21.42
2238	AMEX	CWI	Thu, Dec 3, 2015	21.49	21.50	21.20	21.27
2237	AMEX	CWI	Wed, Dec 2, 2015	21.53	21.57	21.37	21.41
2236	AMEX	CWI	Tue, Dec 1, 2015	21.59	21.65	21.53	21.65
2235	AMEX	CWI	Mon, Nov 30, 2015	21.43	21.45	21.39	21.42
2234	AMEX	CWI	Fri, Nov 27, 2015	21.49	21.49	21.43	21.45
2233	AMEX	CWI	Wed, Nov 25, 2015	21.53	21.57	21.46	21.53
2232	AMEX	CWI	Tue, Nov 24, 2015	21.36	21.55	21.35	21.51
2231	AMEX	CWI	Mon, Nov 23, 2015	21.57	21.61	21.45	21.49
2230	AMEX	CWI	Fri, Nov 20, 2015	21.70	21.75	21.61	21.63
2229	AMEX	CWI	Thu, Nov 19, 2015	21.59	21.67	21.59	21.67
2228	AMEX	CWI	Wed, Nov 18, 2015	21.34	21.52	21.33	21.49
2227	AMEX	CWI	Tue, Nov 17, 2015	21.36	21.41	21.27	21.28
2226	AMEX	CWI	Mon, Nov 16, 2015	20.97	21.26	20.97	21.24
2225	AMEX	CWI	Fri, Nov 13, 2015	21.04	21.09	20.93	21.01
2224	AMEX	CWI	Thu, Nov 12, 2015	21.25	21.33	21.17	21.17
2223	AMEX	CWI	Wed, Nov 11, 2015	21.51	21.53	21.41	21.42
2222	AMEX	CWI	Tue, Nov 10, 2015	21.25	21.37	21.20	21.35
2221	AMEX	CWI	Mon, Nov 9, 2015	21.47	21.49	21.27	21.38
2220	AMEX	CWI	Fri, Nov 6, 2015	21.57	21.64	21.45	21.64
2219	AMEX	CWI	Thu, Nov 5, 2015	21.81	21.82	21.68	21.77
2218	AMEX	CWI	Wed, Nov 4, 2015	21.93	21.96	21.70	21.81
2217	AMEX	CWI	Tue, Nov 3, 2015	21.71	21.95	21.71	21.89
2216	AMEX	CWI	Mon, Nov 2, 2015	21.73	21.85	21.73	21.84
2215	AMEX	CWI	Fri, Oct 30, 2015	21.71	21.76	21.64	21.65
2214	AMEX	CWI	Thu, Oct 29, 2015	21.64	21.73	21.63	21.71
2213	AMEX	CWI	Wed, Oct 28, 2015	21.87	22.00	21.67	21.83
2212	AMEX	CWI	Tue, Oct 27, 2015	21.83	21.88	21.77	21.79
2211	AMEX	CWI	Mon, Oct 26, 2015	22.03	22.06	21.98	21.99
2210	AMEX	CWI	Fri, Oct 23, 2015	22.11	22.14	22.01	22.08
2209	AMEX	CWI	Thu, Oct 22, 2015	21.75	21.97	21.75	21.92
2208	AMEX	CWI	Wed, Oct 21, 2015	21.82	21.82	21.61	21.61
2207	AMEX	CWI	Tue, Oct 20, 2015	21.69	21.77	21.66	21.74
2206	AMEX	CWI	Mon, Oct 19, 2015	21.76	21.76	21.69	21.73
2205	AMEX	CWI	Fri, Oct 16, 2015	21.83	21.89	21.77	21.89
2204	AMEX	CWI	Thu, Oct 15, 2015	21.68	21.89	21.68	21.86
2203	AMEX	CWI	Wed, Oct 14, 2015	21.50	21.57	21.44	21.50
2202	AMEX	CWI	Tue, Oct 13, 2015	21.43	21.59	21.41	21.42
2201	AMEX	CWI	Mon, Oct 12, 2015	21.73	21.75	21.67	21.70
2200	AMEX	CWI	Fri, Oct 9, 2015	21.80	21.82	21.69	21.76
2199	AMEX	CWI	Thu, Oct 8, 2015	21.41	21.72	21.41	21.71
2198	AMEX	CWI	Wed, Oct 7, 2015	21.47	21.56	21.35	21.51
2197	AMEX	CWI	Tue, Oct 6, 2015	21.14	21.23	21.11	21.16
2196	AMEX	CWI	Mon, Oct 5, 2015	20.95	21.17	20.95	21.16
2195	AMEX	CWI	Fri, Oct 2, 2015	20.24	20.69	20.21	20.69
2194	AMEX	CWI	Thu, Oct 1, 2015	20.39	20.39	20.15	20.37
2193	AMEX	CWI	Wed, Sep 30, 2015	20.19	20.30	20.07	20.27
2192	AMEX	CWI	Tue, Sep 29, 2015	19.80	19.91	19.69	19.88
2191	AMEX	CWI	Mon, Sep 28, 2015	20.11	20.11	19.80	19.80
2190	AMEX	CWI	Fri, Sep 25, 2015	20.41	20.45	20.20	20.27
2189	AMEX	CWI	Thu, Sep 24, 2015	20.01	20.17	19.89	20.13
2188	AMEX	CWI	Wed, Sep 23, 2015	20.35	20.37	20.15	20.19
2187	AMEX	CWI	Tue, Sep 22, 2015	20.35	20.41	20.19	20.31
2186	AMEX	CWI	Mon, Sep 21, 2015	20.91	20.92	20.73	20.82
2185	AMEX	CWI	Fri, Sep 18, 2015	20.95	21.05	20.82	20.84
2184	AMEX	CWI	Thu, Sep 17, 2015	21.19	21.56	21.19	21.30
2183	AMEX	CWI	Wed, Sep 16, 2015	21.09	21.33	21.09	21.31
2182	AMEX	CWI	Tue, Sep 15, 2015	20.80	20.97	20.75	20.95
2181	AMEX	CWI	Mon, Sep 14, 2015	20.77	20.81	20.71	20.81
2180	AMEX	CWI	Fri, Sep 11, 2015	20.77	20.91	20.75	20.91
2179	AMEX	CWI	Thu, Sep 10, 2015	20.80	21.01	20.79	20.93
2178	AMEX	CWI	Wed, Sep 9, 2015	21.18	21.22	20.80	20.83
2177	AMEX	CWI	Tue, Sep 8, 2015	20.79	20.87	20.73	20.86
2176	AMEX	CWI	Fri, Sep 4, 2015	20.38	20.46	20.19	20.26
2175	AMEX	CWI	Thu, Sep 3, 2015	20.79	20.95	20.72	20.77
2174	AMEX	CWI	Wed, Sep 2, 2015	20.73	20.73	20.49	20.71
2173	AMEX	CWI	Tue, Sep 1, 2015	20.71	20.71	20.34	20.43
2172	AMEX	CWI	Mon, Aug 31, 2015	21.15	21.19	21.01	21.12
2171	AMEX	CWI	Fri, Aug 28, 2015	21.13	21.28	21.13	21.27
2170	AMEX	CWI	Thu, Aug 27, 2015	21.07	21.36	21.05	21.32
2169	AMEX	CWI	Wed, Aug 26, 2015	20.81	20.99	20.45	20.89
2168	AMEX	CWI	Tue, Aug 25, 2015	20.63	21.81	20.40	20.40
2167	AMEX	CWI	Mon, Aug 24, 2015	20.55	20.75	19.72	20.23
2166	AMEX	CWI	Fri, Aug 21, 2015	21.42	21.54	20.97	21.02
2165	AMEX	CWI	Thu, Aug 20, 2015	21.76	21.79	21.52	21.52
2164	AMEX	CWI	Wed, Aug 19, 2015	22.06	22.15	21.87	22.01
2163	AMEX	CWI	Tue, Aug 18, 2015	22.24	22.24	22.17	22.20
2162	AMEX	CWI	Mon, Aug 17, 2015	22.26	22.38	22.21	22.37
2161	AMEX	CWI	Fri, Aug 14, 2015	22.42	22.46	22.36	22.46
2160	AMEX	CWI	Thu, Aug 13, 2015	22.41	22.47	22.36	22.41
2159	AMEX	CWI	Wed, Aug 12, 2015	22.35	22.46	22.19	22.43
2158	AMEX	CWI	Tue, Aug 11, 2015	22.70	22.70	22.50	22.59
2157	AMEX	CWI	Mon, Aug 10, 2015	22.76	23.01	22.76	22.97
2156	AMEX	CWI	Fri, Aug 7, 2015	22.66	22.72	22.63	22.70
2155	AMEX	CWI	Thu, Aug 6, 2015	22.76	22.78	22.67	22.72
2154	AMEX	CWI	Wed, Aug 5, 2015	22.89	22.97	22.81	22.86
2153	AMEX	CWI	Tue, Aug 4, 2015	22.78	22.85	22.71	22.76
2152	AMEX	CWI	Mon, Aug 3, 2015	22.84	22.84	22.68	22.75
2151	AMEX	CWI	Fri, Jul 31, 2015	22.95	22.97	22.83	22.89
2150	AMEX	CWI	Thu, Jul 30, 2015	22.69	22.75	22.61	22.75
2149	AMEX	CWI	Wed, Jul 29, 2015	22.67	22.83	22.67	22.79
2148	AMEX	CWI	Tue, Jul 28, 2015	22.57	22.68	22.45	22.66
2147	AMEX	CWI	Mon, Jul 27, 2015	22.51	22.51	22.35	22.37
2146	AMEX	CWI	Fri, Jul 24, 2015	22.80	22.81	22.59	22.63
2145	AMEX	CWI	Thu, Jul 23, 2015	22.95	22.98	22.81	22.87
2144	AMEX	CWI	Wed, Jul 22, 2015	22.98	23.00	22.91	22.97
2143	AMEX	CWI	Tue, Jul 21, 2015	23.12	23.21	23.11	23.13
2142	AMEX	CWI	Mon, Jul 20, 2015	23.19	23.22	23.12	23.15
2141	AMEX	CWI	Fri, Jul 17, 2015	23.20	23.21	23.14	23.16
2140	AMEX	CWI	Thu, Jul 16, 2015	23.27	23.27	23.20	23.21
2139	AMEX	CWI	Wed, Jul 15, 2015	23.09	23.14	22.97	23.03
2138	AMEX	CWI	Tue, Jul 14, 2015	23.12	23.20	23.05	23.19
2137	AMEX	CWI	Mon, Jul 13, 2015	23.03	23.08	22.99	23.06
2136	AMEX	CWI	Fri, Jul 10, 2015	22.91	23.03	22.77	22.97
2135	AMEX	CWI	Thu, Jul 9, 2015	22.34	22.50	22.22	22.24
2134	AMEX	CWI	Wed, Jul 8, 2015	22.19	22.22	21.91	21.91
2133	AMEX	CWI	Tue, Jul 7, 2015	22.38	22.55	22.12	22.55
2132	AMEX	CWI	Mon, Jul 6, 2015	22.67	22.77	22.51	22.61
2131	AMEX	CWI	Thu, Jul 2, 2015	23.14	23.19	23.04	23.11
2130	AMEX	CWI	Wed, Jul 1, 2015	23.21	23.21	22.95	23.05
2129	AMEX	CWI	Tue, Jun 30, 2015	23.22	23.22	22.87	22.95
2128	AMEX	CWI	Mon, Jun 29, 2015	23.19	23.20	22.87	22.91
2127	AMEX	CWI	Fri, Jun 26, 2015	23.67	23.71	23.54	23.58
2126	AMEX	CWI	Thu, Jun 25, 2015	23.78	23.78	23.63	23.63
2125	AMEX	CWI	Wed, Jun 24, 2015	23.75	23.82	23.67	23.67
2124	AMEX	CWI	Tue, Jun 23, 2015	23.81	23.90	23.77	23.83
2123	AMEX	CWI	Mon, Jun 22, 2015	23.77	23.89	23.75	23.75
2122	AMEX	CWI	Fri, Jun 19, 2015	23.47	23.47	23.37	23.41
2121	AMEX	CWI	Thu, Jun 18, 2015	23.61	23.82	23.61	23.73
2120	AMEX	CWI	Wed, Jun 17, 2015	23.53	23.61	23.38	23.59
2119	AMEX	CWI	Tue, Jun 16, 2015	23.43	23.60	23.43	23.57
2118	AMEX	CWI	Mon, Jun 15, 2015	23.51	23.59	23.43	23.56
2117	AMEX	CWI	Fri, Jun 12, 2015	23.67	23.79	23.65	23.70
2116	AMEX	CWI	Thu, Jun 11, 2015	23.94	23.95	23.78	23.90
2115	AMEX	CWI	Wed, Jun 10, 2015	23.70	23.89	23.70	23.83
2114	AMEX	CWI	Tue, Jun 9, 2015	23.47	23.50	23.34	23.41
2113	AMEX	CWI	Mon, Jun 8, 2015	23.55	23.55	23.46	23.54
2112	AMEX	CWI	Fri, Jun 5, 2015	23.54	23.69	23.47	23.58
2111	AMEX	CWI	Thu, Jun 4, 2015	23.91	24.06	23.75	23.81
2110	AMEX	CWI	Wed, Jun 3, 2015	24.11	24.22	24.07	24.09
2109	AMEX	CWI	Tue, Jun 2, 2015	23.94	24.12	23.90	24.03
2108	AMEX	CWI	Mon, Jun 1, 2015	24.06	24.06	23.81	23.88
2107	AMEX	CWI	Fri, May 29, 2015	24.15	24.15	23.89	23.99
2106	AMEX	CWI	Thu, May 28, 2015	24.15	24.23	24.02	24.19
2105	AMEX	CWI	Wed, May 27, 2015	24.09	24.34	24.09	24.34
2104	AMEX	CWI	Tue, May 26, 2015	24.38	24.38	24.09	24.16
2103	AMEX	CWI	Fri, May 22, 2015	24.55	24.67	24.53	24.55
2102	AMEX	CWI	Thu, May 21, 2015	24.56	24.68	24.56	24.66
2101	AMEX	CWI	Wed, May 20, 2015	24.54	24.67	24.49	24.58
2100	AMEX	CWI	Tue, May 19, 2015	24.53	24.59	24.51	24.51
2099	AMEX	CWI	Mon, May 18, 2015	24.62	24.64	24.56	24.59
2098	AMEX	CWI	Fri, May 15, 2015	24.61	24.75	24.56	24.72
2097	AMEX	CWI	Thu, May 14, 2015	24.61	24.70	24.57	24.68
2096	AMEX	CWI	Wed, May 13, 2015	24.56	24.57	24.39	24.40
2095	AMEX	CWI	Tue, May 12, 2015	24.30	24.37	24.25	24.32
2094	AMEX	CWI	Mon, May 11, 2015	24.38	24.45	24.31	24.32
2093	AMEX	CWI	Fri, May 8, 2015	24.41	24.58	24.40	24.50
2092	AMEX	CWI	Thu, May 7, 2015	24.03	24.08	23.93	24.07
2091	AMEX	CWI	Wed, May 6, 2015	24.30	24.30	24.05	24.14
2090	AMEX	CWI	Tue, May 5, 2015	24.41	24.41	24.11	24.11
2089	AMEX	CWI	Mon, May 4, 2015	24.51	24.52	24.42	24.50
2088	AMEX	CWI	Fri, May 1, 2015	24.30	24.47	24.30	24.47
2087	AMEX	CWI	Thu, Apr 30, 2015	24.37	24.37	24.25	24.29
2086	AMEX	CWI	Wed, Apr 29, 2015	24.61	24.65	24.47	24.52
2085	AMEX	CWI	Tue, Apr 28, 2015	24.64	24.76	24.61	24.76
2084	AMEX	CWI	Mon, Apr 27, 2015	24.75	24.81	24.67	24.72
2083	AMEX	CWI	Fri, Apr 24, 2015	24.55	24.63	24.49	24.60
2082	AMEX	CWI	Thu, Apr 23, 2015	24.19	24.52	24.19	24.46
2081	AMEX	CWI	Wed, Apr 22, 2015	24.23	24.35	24.17	24.33
2080	AMEX	CWI	Tue, Apr 21, 2015	24.22	24.29	24.16	24.25
2079	AMEX	CWI	Mon, Apr 20, 2015	24.01	24.07	23.99	24.03
2078	AMEX	CWI	Fri, Apr 17, 2015	24.01	24.01	23.89	24.00
2077	AMEX	CWI	Thu, Apr 16, 2015	24.29	24.36	24.18	24.31
2076	AMEX	CWI	Wed, Apr 15, 2015	24.11	24.23	24.04	24.20
2075	AMEX	CWI	Tue, Apr 14, 2015	24.00	24.09	23.92	24.08
2074	AMEX	CWI	Mon, Apr 13, 2015	23.95	24.02	23.87	23.87
2073	AMEX	CWI	Fri, Apr 10, 2015	23.89	24.04	23.89	23.99
2072	AMEX	CWI	Thu, Apr 9, 2015	24.00	24.04	23.91	24.03
2071	AMEX	CWI	Wed, Apr 8, 2015	24.11	24.11	23.88	23.89
2070	AMEX	CWI	Tue, Apr 7, 2015	23.84	23.93	23.75	23.77
2069	AMEX	CWI	Mon, Apr 6, 2015	23.65	23.90	23.59	23.81
2068	AMEX	CWI	Thu, Apr 2, 2015	23.43	23.49	23.40	23.49
2067	AMEX	CWI	Wed, Apr 1, 2015	23.16	23.25	23.12	23.23
2066	AMEX	CWI	Tue, Mar 31, 2015	23.03	23.15	23.01	23.09
2065	AMEX	CWI	Mon, Mar 30, 2015	23.27	23.39	23.27	23.34
2064	AMEX	CWI	Fri, Mar 27, 2015	23.17	23.25	23.15	23.19
2063	AMEX	CWI	Thu, Mar 26, 2015	23.25	23.28	23.10	23.19
2062	AMEX	CWI	Wed, Mar 25, 2015	23.66	23.66	23.39	23.39
2061	AMEX	CWI	Tue, Mar 24, 2015	23.55	23.63	23.54	23.56
2060	AMEX	CWI	Mon, Mar 23, 2015	23.57	23.60	23.47	23.53
2059	AMEX	CWI	Fri, Mar 20, 2015	23.31	23.52	23.16	23.47
2058	AMEX	CWI	Thu, Mar 19, 2015	23.01	23.08	22.95	22.98
2057	AMEX	CWI	Wed, Mar 18, 2015	22.81	23.33	22.67	23.26
2056	AMEX	CWI	Tue, Mar 17, 2015	22.69	22.82	22.68	22.81
2055	AMEX	CWI	Mon, Mar 16, 2015	22.70	22.85	22.70	22.80
2054	AMEX	CWI	Fri, Mar 13, 2015	22.58	22.58	22.41	22.57
2053	AMEX	CWI	Thu, Mar 12, 2015	22.70	22.75	22.65	22.71
2052	AMEX	CWI	Wed, Mar 11, 2015	22.45	22.51	22.39	22.45
2051	AMEX	CWI	Tue, Mar 10, 2015	22.58	22.58	22.39	22.42
2050	AMEX	CWI	Mon, Mar 9, 2015	22.93	22.97	22.85	22.91
2049	AMEX	CWI	Fri, Mar 6, 2015	23.10	23.10	22.87	22.91
2048	AMEX	CWI	Thu, Mar 5, 2015	23.23	23.30	23.17	23.20
2047	AMEX	CWI	Wed, Mar 4, 2015	23.24	23.25	23.10	23.23
2046	AMEX	CWI	Tue, Mar 3, 2015	23.40	23.42	23.29	23.35
2045	AMEX	CWI	Mon, Mar 2, 2015	23.43	23.48	23.27	23.48
2044	AMEX	CWI	Fri, Feb 27, 2015	23.41	23.56	23.41	23.47
2043	AMEX	CWI	Thu, Feb 26, 2015	23.49	23.52	23.41	23.47
2042	AMEX	CWI	Wed, Feb 25, 2015	23.47	23.53	23.43	23.51
2041	AMEX	CWI	Tue, Feb 24, 2015	23.35	23.51	23.27	23.49
2040	AMEX	CWI	Mon, Feb 23, 2015	23.34	23.35	23.25	23.29
2039	AMEX	CWI	Fri, Feb 20, 2015	23.15	23.47	23.14	23.43
2038	AMEX	CWI	Thu, Feb 19, 2015	23.21	23.29	23.05	23.22
2037	AMEX	CWI	Wed, Feb 18, 2015	23.18	23.28	23.04	23.21
2036	AMEX	CWI	Tue, Feb 17, 2015	23.08	23.21	22.97	23.17
2035	AMEX	CWI	Fri, Feb 13, 2015	22.99	23.12	22.99	23.08
2034	AMEX	CWI	Thu, Feb 12, 2015	22.74	22.96	22.74	22.96
2033	AMEX	CWI	Wed, Feb 11, 2015	22.53	22.57	22.45	22.57
2032	AMEX	CWI	Tue, Feb 10, 2015	22.72	22.72	22.53	22.67
2031	AMEX	CWI	Mon, Feb 9, 2015	22.54	22.61	22.53	22.54
2030	AMEX	CWI	Fri, Feb 6, 2015	22.74	22.78	22.57	22.65
2029	AMEX	CWI	Thu, Feb 5, 2015	22.77	22.93	22.67	22.91
2028	AMEX	CWI	Wed, Feb 4, 2015	22.73	22.86	22.64	22.65
2027	AMEX	CWI	Tue, Feb 3, 2015	22.67	22.90	22.65	22.85
2026	AMEX	CWI	Mon, Feb 2, 2015	22.43	22.57	22.32	22.51
2025	AMEX	CWI	Fri, Jan 30, 2015	22.33	22.41	22.18	22.18
2024	AMEX	CWI	Thu, Jan 29, 2015	22.47	22.60	22.38	22.55
2023	AMEX	CWI	Wed, Jan 28, 2015	22.66	22.71	22.33	22.34
2022	AMEX	CWI	Tue, Jan 27, 2015	22.63	22.78	22.61	22.71
2021	AMEX	CWI	Mon, Jan 26, 2015	22.64	22.79	22.56	22.72
2020	AMEX	CWI	Fri, Jan 23, 2015	22.60	22.65	22.50	22.54
2019	AMEX	CWI	Thu, Jan 22, 2015	22.49	22.67	22.41	22.60
2018	AMEX	CWI	Wed, Jan 21, 2015	22.35	22.49	22.26	22.49
2017	AMEX	CWI	Tue, Jan 20, 2015	22.40	22.40	22.22	22.26
2016	AMEX	CWI	Fri, Jan 16, 2015	21.95	22.25	21.94	22.25
2015	AMEX	CWI	Thu, Jan 15, 2015	22.11	22.15	21.95	22.00
2014	AMEX	CWI	Wed, Jan 14, 2015	21.82	21.90	21.69	21.85
2013	AMEX	CWI	Tue, Jan 13, 2015	22.09	22.13	21.76	21.93
2012	AMEX	CWI	Mon, Jan 12, 2015	21.93	21.93	21.73	21.83
2011	AMEX	CWI	Fri, Jan 9, 2015	22.03	22.03	21.81	21.90
2010	AMEX	CWI	Thu, Jan 8, 2015	21.81	22.07	21.81	22.03
2009	AMEX	CWI	Wed, Jan 7, 2015	21.67	21.74	21.54	21.71
2008	AMEX	CWI	Tue, Jan 6, 2015	21.61	21.70	21.37	21.45
2007	AMEX	CWI	Mon, Jan 5, 2015	21.91	21.91	21.58	21.66
2006	AMEX	CWI	Fri, Jan 2, 2015	22.29	22.29	22.09	22.14
2005	AMEX	CWI	Wed, Dec 31, 2014	22.41	22.44	22.24	22.31
2004	AMEX	CWI	Tue, Dec 30, 2014	22.43	22.43	22.33	22.35
2003	AMEX	CWI	Mon, Dec 29, 2014	22.52	22.57	22.49	22.49
2002	AMEX	CWI	Fri, Dec 26, 2014	22.57	22.72	22.57	22.65
2001	AMEX	CWI	Wed, Dec 24, 2014	22.45	22.59	22.43	22.58
2000	AMEX	CWI	Tue, Dec 23, 2014	22.46	22.49	22.37	22.45
1999	AMEX	CWI	Mon, Dec 22, 2014	22.51	22.53	22.44	22.52
1998	AMEX	CWI	Fri, Dec 19, 2014	22.33	22.48	22.25	22.40
1997	AMEX	CWI	Thu, Dec 18, 2014	22.56	22.65	22.44	22.65
1996	AMEX	CWI	Wed, Dec 17, 2014	21.71	22.53	21.71	22.24
1995	AMEX	CWI	Tue, Dec 16, 2014	21.77	22.20	21.72	21.93
1994	AMEX	CWI	Mon, Dec 15, 2014	22.22	22.27	21.74	21.81
1993	AMEX	CWI	Fri, Dec 12, 2014	22.51	22.51	22.14	22.14
1992	AMEX	CWI	Thu, Dec 11, 2014	22.67	22.71	22.53	22.55
1991	AMEX	CWI	Wed, Dec 10, 2014	22.83	22.87	22.58	22.61
1990	AMEX	CWI	Tue, Dec 9, 2014	22.94	22.94	22.71	22.94
1989	AMEX	CWI	Mon, Dec 8, 2014	23.21	23.21	23.01	23.07
1988	AMEX	CWI	Fri, Dec 5, 2014	23.30	23.37	23.25	23.33
1987	AMEX	CWI	Thu, Dec 4, 2014	23.29	23.39	23.26	23.29
1986	AMEX	CWI	Wed, Dec 3, 2014	23.33	23.38	23.30	23.37
1985	AMEX	CWI	Tue, Dec 2, 2014	23.37	23.37	23.27	23.29
1984	AMEX	CWI	Mon, Dec 1, 2014	23.34	23.34	23.23	23.31
1983	AMEX	CWI	Fri, Nov 28, 2014	23.42	23.46	23.38	23.38
1982	AMEX	CWI	Wed, Nov 26, 2014	23.62	23.68	23.61	23.67
1981	AMEX	CWI	Tue, Nov 25, 2014	23.52	23.59	23.51	23.55
1980	AMEX	CWI	Mon, Nov 24, 2014	23.53	23.53	23.45	23.53
1979	AMEX	CWI	Fri, Nov 21, 2014	23.51	23.53	23.34	23.47
1978	AMEX	CWI	Thu, Nov 20, 2014	23.10	23.20	23.10	23.17
1977	AMEX	CWI	Wed, Nov 19, 2014	23.17	23.33	23.15	23.26
1976	AMEX	CWI	Tue, Nov 18, 2014	23.25	23.35	23.24	23.33
1975	AMEX	CWI	Mon, Nov 17, 2014	23.01	23.11	23.01	23.09
1974	AMEX	CWI	Fri, Nov 14, 2014	23.01	23.20	23.01	23.19
1973	AMEX	CWI	Thu, Nov 13, 2014	23.12	23.16	23.12	23.16
1972	AMEX	CWI	Wed, Nov 12, 2014	23.01	23.10	22.99	23.07
1971	AMEX	CWI	Tue, Nov 11, 2014	23.11	23.20	23.07	23.19
1970	AMEX	CWI	Mon, Nov 10, 2014	23.05	23.15	23.04	23.05
1969	AMEX	CWI	Fri, Nov 7, 2014	22.88	22.98	22.85	22.98
1968	AMEX	CWI	Thu, Nov 6, 2014	23.01	23.08	22.91	22.92
1967	AMEX	CWI	Wed, Nov 5, 2014	23.07	23.11	22.99	23.08
1966	AMEX	CWI	Tue, Nov 4, 2014	23.03	23.07	22.93	23.04
1965	AMEX	CWI	Mon, Nov 3, 2014	23.23	23.25	23.13	23.18
1964	AMEX	CWI	Fri, Oct 31, 2014	23.27	23.39	23.27	23.37
1963	AMEX	CWI	Thu, Oct 30, 2014	22.83	23.10	22.83	23.05
1962	AMEX	CWI	Wed, Oct 29, 2014	23.08	23.11	22.78	22.88
1961	AMEX	CWI	Tue, Oct 28, 2014	22.88	23.01	22.87	23.01
1960	AMEX	CWI	Mon, Oct 27, 2014	22.58	22.69	22.49	22.68
1959	AMEX	CWI	Fri, Oct 24, 2014	22.70	22.78	22.66	22.76
1958	AMEX	CWI	Thu, Oct 23, 2014	22.57	22.74	22.57	22.64
1957	AMEX	CWI	Wed, Oct 22, 2014	22.63	22.67	22.45	22.45
1956	AMEX	CWI	Tue, Oct 21, 2014	22.46	22.67	22.46	22.62
1955	AMEX	CWI	Mon, Oct 20, 2014	22.22	22.42	22.21	22.42
1954	AMEX	CWI	Fri, Oct 17, 2014	22.22	22.34	22.11	22.22
1953	AMEX	CWI	Thu, Oct 16, 2014	21.61	22.12	21.20	21.90
1952	AMEX	CWI	Wed, Oct 15, 2014	22.03	22.12	21.62	22.04
1951	AMEX	CWI	Tue, Oct 14, 2014	22.35	22.46	22.23	22.26
1950	AMEX	CWI	Mon, Oct 13, 2014	22.44	22.57	22.22	22.22
1949	AMEX	CWI	Fri, Oct 10, 2014	22.48	22.50	22.19	22.20
1948	AMEX	CWI	Thu, Oct 9, 2014	22.95	22.95	22.55	22.60
1947	AMEX	CWI	Wed, Oct 8, 2014	22.83	23.15	22.71	23.11
1946	AMEX	CWI	Tue, Oct 7, 2014	23.05	23.05	22.79	22.79
1945	AMEX	CWI	Mon, Oct 6, 2014	23.17	23.18	23.03	23.14
1944	AMEX	CWI	Fri, Oct 3, 2014	22.85	22.95	22.82	22.93
1943	AMEX	CWI	Thu, Oct 2, 2014	22.99	22.99	22.63	22.89
1942	AMEX	CWI	Wed, Oct 1, 2014	23.29	23.29	23.03	23.07
1941	AMEX	CWI	Tue, Sep 30, 2014	23.31	23.44	23.31	23.38
1940	AMEX	CWI	Mon, Sep 29, 2014	23.38	23.47	23.33	23.44
1939	AMEX	CWI	Fri, Sep 26, 2014	23.63	23.73	23.58	23.69
1938	AMEX	CWI	Thu, Sep 25, 2014	23.82	23.82	23.55	23.58
1937	AMEX	CWI	Wed, Sep 24, 2014	23.81	24.01	23.81	23.97
1936	AMEX	CWI	Tue, Sep 23, 2014	23.87	23.94	23.79	23.85
1935	AMEX	CWI	Mon, Sep 22, 2014	24.05	24.09	23.92	23.98
1934	AMEX	CWI	Fri, Sep 19, 2014	24.29	24.31	24.13	24.13
1933	AMEX	CWI	Thu, Sep 18, 2014	24.32	24.35	24.29	24.32
1932	AMEX	CWI	Wed, Sep 17, 2014	24.29	24.33	24.14	24.14
1931	AMEX	CWI	Tue, Sep 16, 2014	24.14	24.40	24.10	24.31
1930	AMEX	CWI	Mon, Sep 15, 2014	24.18	24.22	24.15	24.19
1929	AMEX	CWI	Fri, Sep 12, 2014	24.27	24.31	24.21	24.22
1928	AMEX	CWI	Thu, Sep 11, 2014	24.32	24.34	24.23	24.33
1927	AMEX	CWI	Wed, Sep 10, 2014	24.34	24.47	24.30	24.47
1926	AMEX	CWI	Tue, Sep 9, 2014	24.39	24.45	24.32	24.41
1925	AMEX	CWI	Mon, Sep 8, 2014	24.65	24.65	24.47	24.51
1924	AMEX	CWI	Fri, Sep 5, 2014	24.73	24.76	24.60	24.73
1923	AMEX	CWI	Thu, Sep 4, 2014	24.84	24.91	24.69	24.72
1922	AMEX	CWI	Wed, Sep 3, 2014	24.87	24.93	24.82	24.83
1921	AMEX	CWI	Tue, Sep 2, 2014	24.67	24.69	24.61	24.65
1920	AMEX	CWI	Fri, Aug 29, 2014	24.59	24.63	24.53	24.62
1919	AMEX	CWI	Thu, Aug 28, 2014	24.61	24.63	24.55	24.62
1918	AMEX	CWI	Wed, Aug 27, 2014	24.73	24.77	24.67	24.73
1917	AMEX	CWI	Tue, Aug 26, 2014	24.67	24.71	24.59	24.66
1916	AMEX	CWI	Mon, Aug 25, 2014	24.60	24.66	24.59	24.64
1915	AMEX	CWI	Fri, Aug 22, 2014	24.52	24.53	24.44	24.48
1914	AMEX	CWI	Thu, Aug 21, 2014	24.54	24.62	24.54	24.59
1913	AMEX	CWI	Wed, Aug 20, 2014	24.48	24.54	24.46	24.49
1912	AMEX	CWI	Tue, Aug 19, 2014	24.55	24.58	24.50	24.58
1911	AMEX	CWI	Mon, Aug 18, 2014	24.47	24.51	24.44	24.51
1910	AMEX	CWI	Fri, Aug 15, 2014	24.51	24.53	24.23	24.34
1909	AMEX	CWI	Thu, Aug 14, 2014	24.35	24.35	24.32	24.35
1908	AMEX	CWI	Wed, Aug 13, 2014	24.28	24.34	24.21	24.25
1907	AMEX	CWI	Tue, Aug 12, 2014	24.06	24.15	24.06	24.13
1906	AMEX	CWI	Mon, Aug 11, 2014	24.07	24.19	24.07	24.12
1905	AMEX	CWI	Fri, Aug 8, 2014	23.83	23.99	23.82	23.99
1904	AMEX	CWI	Thu, Aug 7, 2014	24.03	24.05	23.80	23.89
1903	AMEX	CWI	Wed, Aug 6, 2014	23.97	24.12	23.86	24.09
1902	AMEX	CWI	Tue, Aug 5, 2014	24.23	24.26	24.04	24.11
1901	AMEX	CWI	Mon, Aug 4, 2014	24.38	24.45	24.25	24.41
1900	AMEX	CWI	Fri, Aug 1, 2014	24.32	24.38	24.21	24.29
1899	AMEX	CWI	Thu, Jul 31, 2014	24.57	24.58	24.38	24.39
1898	AMEX	CWI	Wed, Jul 30, 2014	24.87	24.87	24.67	24.79
1897	AMEX	CWI	Tue, Jul 29, 2014	24.91	24.97	24.82	24.83
1896	AMEX	CWI	Mon, Jul 28, 2014	24.88	24.93	24.79	24.90
1895	AMEX	CWI	Fri, Jul 25, 2014	24.95	24.95	24.79	24.84
1894	AMEX	CWI	Thu, Jul 24, 2014	24.89	24.99	24.89	24.96
1893	AMEX	CWI	Wed, Jul 23, 2014	24.96	24.97	24.89	24.90
1892	AMEX	CWI	Tue, Jul 22, 2014	24.83	24.90	24.83	24.83
1891	AMEX	CWI	Mon, Jul 21, 2014	24.67	24.73	24.59	24.69
1890	AMEX	CWI	Fri, Jul 18, 2014	24.57	24.81	24.57	24.79
1889	AMEX	CWI	Thu, Jul 17, 2014	24.78	24.79	24.51	24.51
1888	AMEX	CWI	Wed, Jul 16, 2014	24.88	24.88	24.81	24.85
1887	AMEX	CWI	Tue, Jul 15, 2014	24.79	24.79	24.60	24.68
1886	AMEX	CWI	Mon, Jul 14, 2014	24.78	24.78	24.72	24.73
1885	AMEX	CWI	Fri, Jul 11, 2014	24.49	24.61	24.49	24.57
1884	AMEX	CWI	Thu, Jul 10, 2014	24.35	24.59	24.34	24.58
1883	AMEX	CWI	Wed, Jul 9, 2014	24.73	24.84	24.72	24.83
1882	AMEX	CWI	Tue, Jul 8, 2014	24.86	24.86	24.65	24.74
1881	AMEX	CWI	Mon, Jul 7, 2014	24.92	24.92	24.86	24.91
1880	AMEX	CWI	Thu, Jul 3, 2014	25.01	25.09	25.01	25.09
1879	AMEX	CWI	Wed, Jul 2, 2014	24.96	25.01	24.93	25.01
1878	AMEX	CWI	Tue, Jul 1, 2014	24.83	24.97	24.83	24.91
1877	AMEX	CWI	Mon, Jun 30, 2014	24.67	24.74	24.65	24.73
1876	AMEX	CWI	Fri, Jun 27, 2014	24.64	24.67	24.61	24.67
1875	AMEX	CWI	Thu, Jun 26, 2014	24.63	24.67	24.45	24.67
1874	AMEX	CWI	Wed, Jun 25, 2014	24.55	24.61	24.44	24.59
1873	AMEX	CWI	Tue, Jun 24, 2014	24.76	24.77	24.57	24.57
1872	AMEX	CWI	Mon, Jun 23, 2014	24.73	24.77	24.64	24.77
1871	AMEX	CWI	Fri, Jun 20, 2014	24.77	24.79	24.67	24.75
1870	AMEX	CWI	Thu, Jun 19, 2014	25.23	25.28	25.17	25.23
1869	AMEX	CWI	Wed, Jun 18, 2014	24.96	25.15	24.86	25.15
1868	AMEX	CWI	Tue, Jun 17, 2014	24.83	24.93	24.82	24.91
1867	AMEX	CWI	Mon, Jun 16, 2014	24.90	24.95	24.90	24.94
1866	AMEX	CWI	Fri, Jun 13, 2014	24.98	25.01	24.91	24.93
1865	AMEX	CWI	Thu, Jun 12, 2014	25.05	25.05	24.90	24.95
1864	AMEX	CWI	Wed, Jun 11, 2014	24.91	24.98	24.91	24.96
1863	AMEX	CWI	Tue, Jun 10, 2014	25.01	25.05	24.96	25.05
1862	AMEX	CWI	Mon, Jun 9, 2014	25.02	25.07	24.99	25.07
1861	AMEX	CWI	Fri, Jun 6, 2014	24.97	25.05	24.97	25.05
1860	AMEX	CWI	Thu, Jun 5, 2014	24.80	24.93	24.76	24.92
1859	AMEX	CWI	Wed, Jun 4, 2014	24.65	24.76	24.65	24.76
1858	AMEX	CWI	Tue, Jun 3, 2014	24.77	24.81	24.75	24.81
1857	AMEX	CWI	Mon, Jun 2, 2014	24.83	24.83	24.77	24.81
1856	AMEX	CWI	Fri, May 30, 2014	24.79	24.79	24.72	24.73
1855	AMEX	CWI	Thu, May 29, 2014	24.77	24.84	24.76	24.84
1854	AMEX	CWI	Wed, May 28, 2014	24.73	24.73	24.64	24.70
1853	AMEX	CWI	Tue, May 27, 2014	24.83	24.83	24.67	24.77
1852	AMEX	CWI	Fri, May 23, 2014	24.69	24.72	24.63	24.71
1851	AMEX	CWI	Thu, May 22, 2014	24.63	24.67	24.61	24.63
1850	AMEX	CWI	Wed, May 21, 2014	24.45	24.59	24.45	24.57
1849	AMEX	CWI	Tue, May 20, 2014	24.48	24.49	24.35	24.39
1848	AMEX	CWI	Mon, May 19, 2014	24.51	24.57	24.51	24.57
1847	AMEX	CWI	Fri, May 16, 2014	24.53	24.61	24.50	24.61
1846	AMEX	CWI	Thu, May 15, 2014	24.59	24.59	24.42	24.51
1845	AMEX	CWI	Wed, May 14, 2014	24.59	24.67	24.59	24.59
1844	AMEX	CWI	Tue, May 13, 2014	24.59	24.61	24.53	24.61
1843	AMEX	CWI	Mon, May 12, 2014	24.54	24.57	24.49	24.57
1842	AMEX	CWI	Fri, May 9, 2014	24.39	24.40	24.29	24.39
1841	AMEX	CWI	Thu, May 8, 2014	24.46	24.52	24.38	24.40
1840	AMEX	CWI	Wed, May 7, 2014	24.31	24.41	24.27	24.40
1839	AMEX	CWI	Tue, May 6, 2014	24.37	24.40	24.34	24.34
1838	AMEX	CWI	Mon, May 5, 2014	24.16	24.35	24.16	24.35
1837	AMEX	CWI	Fri, May 2, 2014	24.32	24.45	24.30	24.39
1836	AMEX	CWI	Thu, May 1, 2014	24.27	24.43	24.27	24.39
1835	AMEX	CWI	Wed, Apr 30, 2014	24.24	24.31	24.19	24.31
1834	AMEX	CWI	Tue, Apr 29, 2014	24.21	24.29	24.21	24.27
1833	AMEX	CWI	Mon, Apr 28, 2014	24.10	24.12	23.93	24.09
1832	AMEX	CWI	Fri, Apr 25, 2014	24.03	24.03	23.94	23.99
1831	AMEX	CWI	Thu, Apr 24, 2014	24.13	24.16	24.00	24.13
1830	AMEX	CWI	Wed, Apr 23, 2014	24.17	24.17	24.07	24.13
1829	AMEX	CWI	Tue, Apr 22, 2014	24.11	24.20	24.11	24.19
1828	AMEX	CWI	Mon, Apr 21, 2014	24.07	24.13	24.05	24.12
1827	AMEX	CWI	Thu, Apr 17, 2014	24.02	24.15	23.98	24.11
1826	AMEX	CWI	Wed, Apr 16, 2014	23.87	23.99	23.83	23.97
1825	AMEX	CWI	Tue, Apr 15, 2014	23.77	23.79	23.47	23.72
1824	AMEX	CWI	Mon, Apr 14, 2014	23.84	23.88	23.75	23.79
1823	AMEX	CWI	Fri, Apr 11, 2014	23.73	23.85	23.70	23.73
1822	AMEX	CWI	Thu, Apr 10, 2014	24.16	24.23	23.84	23.88
1821	AMEX	CWI	Wed, Apr 9, 2014	24.09	24.24	24.02	24.24
1820	AMEX	CWI	Tue, Apr 8, 2014	23.87	23.99	23.87	23.95
1819	AMEX	CWI	Mon, Apr 7, 2014	23.96	23.97	23.80	23.87
1818	AMEX	CWI	Fri, Apr 4, 2014	24.07	24.15	23.93	23.95
1817	AMEX	CWI	Thu, Apr 3, 2014	24.05	24.11	23.92	24.01
1816	AMEX	CWI	Wed, Apr 2, 2014	24.03	24.10	24.00	24.07
1815	AMEX	CWI	Tue, Apr 1, 2014	24.01	24.04	23.94	24.03
1814	AMEX	CWI	Mon, Mar 31, 2014	23.81	23.93	23.81	23.87
1813	AMEX	CWI	Fri, Mar 28, 2014	23.72	23.81	23.71	23.75
1812	AMEX	CWI	Thu, Mar 27, 2014	23.43	23.55	23.43	23.53
1811	AMEX	CWI	Wed, Mar 26, 2014	23.49	23.56	23.40	23.41
1810	AMEX	CWI	Tue, Mar 25, 2014	23.33	23.43	23.27	23.40
1809	AMEX	CWI	Mon, Mar 24, 2014	23.22	23.24	23.01	23.15
1808	AMEX	CWI	Fri, Mar 21, 2014	23.23	23.27	23.07	23.09
1807	AMEX	CWI	Thu, Mar 20, 2014	22.93	23.11	22.91	23.07
1806	AMEX	CWI	Wed, Mar 19, 2014	23.38	23.38	23.07	23.13
1805	AMEX	CWI	Tue, Mar 18, 2014	23.25	23.44	23.25	23.41
1804	AMEX	CWI	Mon, Mar 17, 2014	23.05	23.30	23.05	23.25
1803	AMEX	CWI	Fri, Mar 14, 2014	23.00	23.09	22.95	23.01
1802	AMEX	CWI	Thu, Mar 13, 2014	23.53	23.53	22.96	23.03
1801	AMEX	CWI	Wed, Mar 12, 2014	23.26	23.39	23.21	23.38
1800	AMEX	CWI	Tue, Mar 11, 2014	23.61	23.67	23.44	23.45
1799	AMEX	CWI	Mon, Mar 10, 2014	23.65	23.65	23.49	23.63
1798	AMEX	CWI	Fri, Mar 7, 2014	23.95	23.95	23.71	23.77
1797	AMEX	CWI	Thu, Mar 6, 2014	23.89	23.99	23.89	23.93
1796	AMEX	CWI	Wed, Mar 5, 2014	23.62	23.74	23.62	23.71
1795	AMEX	CWI	Tue, Mar 4, 2014	23.68	23.73	23.67	23.71
1794	AMEX	CWI	Mon, Mar 3, 2014	23.43	23.44	23.26	23.27
1793	AMEX	CWI	Fri, Feb 28, 2014	23.74	23.85	23.67	23.75
1792	AMEX	CWI	Thu, Feb 27, 2014	23.51	23.72	23.51	23.69
1791	AMEX	CWI	Wed, Feb 26, 2014	23.59	23.65	23.53	23.55
1790	AMEX	CWI	Tue, Feb 25, 2014	23.74	23.76	23.63	23.63
1789	AMEX	CWI	Mon, Feb 24, 2014	23.58	23.83	23.58	23.75
1788	AMEX	CWI	Fri, Feb 21, 2014	23.53	23.67	23.53	23.55
1787	AMEX	CWI	Thu, Feb 20, 2014	23.35	23.55	23.35	23.53
1786	AMEX	CWI	Wed, Feb 19, 2014	23.53	23.61	23.41	23.41
1785	AMEX	CWI	Tue, Feb 18, 2014	23.51	23.63	23.51	23.56
1784	AMEX	CWI	Fri, Feb 14, 2014	23.33	23.47	23.29	23.44
1783	AMEX	CWI	Thu, Feb 13, 2014	22.98	23.31	22.98	23.29
1782	AMEX	CWI	Wed, Feb 12, 2014	23.23	23.29	23.19	23.23
1781	AMEX	CWI	Tue, Feb 11, 2014	22.91	23.24	22.91	23.22
1780	AMEX	CWI	Mon, Feb 10, 2014	22.85	22.86	22.78	22.83
1779	AMEX	CWI	Fri, Feb 7, 2014	22.73	22.91	22.71	22.89
1778	AMEX	CWI	Thu, Feb 6, 2014	22.41	22.68	22.41	22.65
1777	AMEX	CWI	Wed, Feb 5, 2014	22.21	22.28	22.11	22.26
1776	AMEX	CWI	Tue, Feb 4, 2014	22.07	22.23	22.07	22.23
1775	AMEX	CWI	Mon, Feb 3, 2014	22.42	22.42	21.98	22.03
1774	AMEX	CWI	Fri, Jan 31, 2014	22.35	22.54	22.29	22.45
1773	AMEX	CWI	Thu, Jan 30, 2014	22.78	22.78	22.63	22.74
1772	AMEX	CWI	Wed, Jan 29, 2014	22.61	22.72	22.55	22.60
1771	AMEX	CWI	Tue, Jan 28, 2014	22.73	22.86	22.73	22.85
1770	AMEX	CWI	Mon, Jan 27, 2014	22.88	22.88	22.57	22.69
1769	AMEX	CWI	Fri, Jan 24, 2014	23.13	23.14	22.81	22.82
1768	AMEX	CWI	Thu, Jan 23, 2014	23.50	23.60	23.34	23.41
1767	AMEX	CWI	Wed, Jan 22, 2014	23.67	23.67	23.57	23.63
1766	AMEX	CWI	Tue, Jan 21, 2014	23.71	23.71	23.51	23.62
1765	AMEX	CWI	Fri, Jan 17, 2014	23.49	23.57	23.46	23.50
1764	AMEX	CWI	Thu, Jan 16, 2014	23.50	23.55	23.45	23.53
1763	AMEX	CWI	Wed, Jan 15, 2014	23.45	23.57	23.45	23.57
1762	AMEX	CWI	Tue, Jan 14, 2014	23.39	23.50	23.31	23.50
1761	AMEX	CWI	Mon, Jan 13, 2014	23.45	23.46	23.28	23.31
1760	AMEX	CWI	Fri, Jan 10, 2014	23.31	23.49	23.31	23.49
1759	AMEX	CWI	Thu, Jan 9, 2014	23.29	23.29	23.10	23.25
1758	AMEX	CWI	Wed, Jan 8, 2014	23.25	23.33	23.24	23.28
1757	AMEX	CWI	Tue, Jan 7, 2014	23.31	23.31	23.26	23.29
1756	AMEX	CWI	Mon, Jan 6, 2014	23.32	23.32	23.18	23.18
1755	AMEX	CWI	Fri, Jan 3, 2014	23.40	23.40	23.24	23.24
1754	AMEX	CWI	Thu, Jan 2, 2014	23.49	23.49	23.23	23.28
1753	AMEX	CWI	Tue, Dec 31, 2013	23.69	23.80	23.66	23.75
1752	AMEX	CWI	Mon, Dec 30, 2013	23.64	23.65	23.57	23.61
1751	AMEX	CWI	Fri, Dec 27, 2013	23.61	23.61	23.51	23.53
1750	AMEX	CWI	Thu, Dec 26, 2013	23.38	23.43	23.38	23.39
1749	AMEX	CWI	Tue, Dec 24, 2013	23.29	23.33	23.25	23.32
1748	AMEX	CWI	Mon, Dec 23, 2013	23.25	23.27	23.17	23.23
1747	AMEX	CWI	Fri, Dec 20, 2013	23.03	23.11	23.01	23.02
1746	AMEX	CWI	Thu, Dec 19, 2013	23.20	23.26	23.09	23.24
1745	AMEX	CWI	Wed, Dec 18, 2013	23.05	23.31	22.85	23.24
1744	AMEX	CWI	Tue, Dec 17, 2013	22.95	22.98	22.89	22.94
1743	AMEX	CWI	Mon, Dec 16, 2013	23.07	23.11	23.03	23.03
1742	AMEX	CWI	Fri, Dec 13, 2013	22.94	22.94	22.83	22.89
1741	AMEX	CWI	Thu, Dec 12, 2013	22.99	22.99	22.83	22.88
1740	AMEX	CWI	Wed, Dec 11, 2013	23.30	23.30	23.04	23.06
1739	AMEX	CWI	Tue, Dec 10, 2013	23.28	23.34	23.28	23.32
1738	AMEX	CWI	Mon, Dec 9, 2013	23.31	23.41	23.31	23.36
1737	AMEX	CWI	Fri, Dec 6, 2013	23.22	23.38	23.22	23.37
1736	AMEX	CWI	Thu, Dec 5, 2013	23.17	23.17	23.05	23.07
1735	AMEX	CWI	Wed, Dec 4, 2013	23.16	23.21	23.05	23.19
1734	AMEX	CWI	Tue, Dec 3, 2013	23.41	23.41	23.24	23.31
1733	AMEX	CWI	Mon, Dec 2, 2013	23.54	23.61	23.47	23.47
1732	AMEX	CWI	Fri, Nov 29, 2013	23.66	23.78	23.66	23.69
1731	AMEX	CWI	Wed, Nov 27, 2013	23.70	23.70	23.59	23.63
1730	AMEX	CWI	Tue, Nov 26, 2013	23.47	23.59	23.47	23.56
1729	AMEX	CWI	Mon, Nov 25, 2013	23.69	23.69	23.55	23.57
1728	AMEX	CWI	Fri, Nov 22, 2013	23.55	23.70	23.55	23.68
1727	AMEX	CWI	Thu, Nov 21, 2013	23.53	23.60	23.51	23.59
1726	AMEX	CWI	Wed, Nov 20, 2013	23.73	23.73	23.44	23.47
1725	AMEX	CWI	Tue, Nov 19, 2013	23.63	23.74	23.63	23.67
1724	AMEX	CWI	Mon, Nov 18, 2013	23.93	23.93	23.72	23.73
1723	AMEX	CWI	Fri, Nov 15, 2013	23.69	23.70	23.61	23.68
1722	AMEX	CWI	Thu, Nov 14, 2013	23.34	23.47	23.29	23.46
1721	AMEX	CWI	Wed, Nov 13, 2013	22.99	23.31	22.99	23.31
1720	AMEX	CWI	Tue, Nov 12, 2013	23.21	23.32	23.19	23.22
1719	AMEX	CWI	Mon, Nov 11, 2013	23.28	23.36	23.28	23.33
1718	AMEX	CWI	Fri, Nov 8, 2013	23.20	23.33	23.15	23.31
1717	AMEX	CWI	Thu, Nov 7, 2013	23.50	23.50	23.20	23.20
1716	AMEX	CWI	Wed, Nov 6, 2013	23.63	23.63	23.54	23.58
1715	AMEX	CWI	Tue, Nov 5, 2013	23.42	23.43	23.31	23.39
1714	AMEX	CWI	Mon, Nov 4, 2013	23.57	23.58	23.50	23.58
1713	AMEX	CWI	Fri, Nov 1, 2013	23.54	23.54	23.39	23.51
1712	AMEX	CWI	Thu, Oct 31, 2013	23.73	23.75	23.60	23.61
1711	AMEX	CWI	Wed, Oct 30, 2013	23.81	23.92	23.65	23.74
1710	AMEX	CWI	Tue, Oct 29, 2013	23.84	23.84	23.77	23.80
1709	AMEX	CWI	Mon, Oct 28, 2013	23.77	23.83	23.70	23.74
1708	AMEX	CWI	Fri, Oct 25, 2013	23.77	23.77	23.69	23.76
1707	AMEX	CWI	Thu, Oct 24, 2013	23.73	23.81	23.73	23.79
1706	AMEX	CWI	Wed, Oct 23, 2013	23.74	23.74	23.63	23.69
1705	AMEX	CWI	Tue, Oct 22, 2013	23.90	24.01	23.89	23.97
1704	AMEX	CWI	Mon, Oct 21, 2013	23.72	23.74	23.69	23.74
1703	AMEX	CWI	Fri, Oct 18, 2013	23.60	23.73	23.60	23.71
1702	AMEX	CWI	Thu, Oct 17, 2013	23.40	23.60	23.40	23.58
1701	AMEX	CWI	Wed, Oct 16, 2013	23.16	23.33	23.16	23.30
1700	AMEX	CWI	Tue, Oct 15, 2013	23.21	23.22	23.11	23.13
1699	AMEX	CWI	Mon, Oct 14, 2013	23.11	23.28	23.06	23.26
1698	AMEX	CWI	Fri, Oct 11, 2013	23.07	23.19	23.07	23.19
1697	AMEX	CWI	Thu, Oct 10, 2013	22.82	23.09	22.82	23.09
1696	AMEX	CWI	Wed, Oct 9, 2013	22.61	22.71	22.51	22.67
1695	AMEX	CWI	Tue, Oct 8, 2013	22.74	22.80	22.55	22.55
1694	AMEX	CWI	Mon, Oct 7, 2013	22.73	22.84	22.71	22.77
1693	AMEX	CWI	Fri, Oct 4, 2013	22.88	22.97	22.87	22.96
1692	AMEX	CWI	Thu, Oct 3, 2013	23.03	23.03	22.83	22.89
1691	AMEX	CWI	Wed, Oct 2, 2013	22.95	22.99	22.85	22.99
1690	AMEX	CWI	Tue, Oct 1, 2013	22.92	23.04	22.91	22.98
1689	AMEX	CWI	Mon, Sep 30, 2013	22.84	22.92	22.71	22.83
1688	AMEX	CWI	Fri, Sep 27, 2013	23.03	23.08	22.99	23.03
1687	AMEX	CWI	Thu, Sep 26, 2013	23.06	23.16	23.04	23.11
1686	AMEX	CWI	Wed, Sep 25, 2013	23.09	23.13	23.01	23.05
1685	AMEX	CWI	Tue, Sep 24, 2013	23.15	23.17	23.03	23.05
1684	AMEX	CWI	Mon, Sep 23, 2013	23.12	23.19	23.04	23.15
1683	AMEX	CWI	Fri, Sep 20, 2013	23.40	23.45	23.17	23.17
1682	AMEX	CWI	Thu, Sep 19, 2013	23.55	23.70	23.37	23.43
1681	AMEX	CWI	Wed, Sep 18, 2013	22.94	23.53	22.85	23.52
1680	AMEX	CWI	Tue, Sep 17, 2013	22.88	22.92	22.83	22.92
1679	AMEX	CWI	Mon, Sep 16, 2013	22.89	22.98	22.83	22.84
1678	AMEX	CWI	Fri, Sep 13, 2013	22.51	22.66	22.51	22.64
1677	AMEX	CWI	Thu, Sep 12, 2013	22.65	22.67	22.55	22.55
1676	AMEX	CWI	Wed, Sep 11, 2013	22.53	22.72	22.53	22.72
1675	AMEX	CWI	Tue, Sep 10, 2013	22.61	22.68	22.58	22.66
1674	AMEX	CWI	Mon, Sep 9, 2013	22.29	22.45	22.26	22.45
1673	AMEX	CWI	Fri, Sep 6, 2013	22.08	22.17	21.95	22.09
1672	AMEX	CWI	Thu, Sep 5, 2013	21.81	21.97	21.81	21.97
1671	AMEX	CWI	Wed, Sep 4, 2013	21.66	21.94	21.66	21.91
1670	AMEX	CWI	Tue, Sep 3, 2013	21.83	21.85	21.62	21.68
1669	AMEX	CWI	Fri, Aug 30, 2013	21.55	21.55	21.35	21.41
1668	AMEX	CWI	Thu, Aug 29, 2013	21.57	21.64	21.53	21.55
1667	AMEX	CWI	Wed, Aug 28, 2013	21.45	21.61	21.41	21.54
1666	AMEX	CWI	Tue, Aug 27, 2013	21.63	21.69	21.50	21.55
1665	AMEX	CWI	Mon, Aug 26, 2013	21.95	21.99	21.88	21.89
1664	AMEX	CWI	Fri, Aug 23, 2013	21.87	22.04	21.87	22.04
1663	AMEX	CWI	Thu, Aug 22, 2013	21.75	21.86	21.75	21.85
1662	AMEX	CWI	Wed, Aug 21, 2013	21.77	21.81	21.55	21.61
1661	AMEX	CWI	Tue, Aug 20, 2013	21.89	21.99	21.85	21.93
1660	AMEX	CWI	Mon, Aug 19, 2013	22.05	22.10	21.94	21.95
1659	AMEX	CWI	Fri, Aug 16, 2013	22.18	22.22	22.13	22.14
1658	AMEX	CWI	Thu, Aug 15, 2013	22.09	22.17	21.97	22.14
1657	AMEX	CWI	Wed, Aug 14, 2013	22.34	22.34	22.27	22.29
1656	AMEX	CWI	Tue, Aug 13, 2013	22.24	22.31	22.13	22.29
1655	AMEX	CWI	Mon, Aug 12, 2013	22.13	22.19	22.12	22.17
1654	AMEX	CWI	Fri, Aug 9, 2013	22.06	22.20	22.06	22.17
1653	AMEX	CWI	Thu, Aug 8, 2013	21.97	22.15	21.97	22.13
1652	AMEX	CWI	Wed, Aug 7, 2013	21.90	21.93	21.87	21.89
1651	AMEX	CWI	Tue, Aug 6, 2013	22.08	22.11	21.94	21.98
1650	AMEX	CWI	Mon, Aug 5, 2013	22.10	22.10	21.98	22.09
1649	AMEX	CWI	Fri, Aug 2, 2013	22.00	22.15	22.00	22.11
1648	AMEX	CWI	Thu, Aug 1, 2013	22.01	22.03	21.93	21.99
1647	AMEX	CWI	Wed, Jul 31, 2013	21.68	21.86	21.67	21.73
1646	AMEX	CWI	Tue, Jul 30, 2013	21.84	21.85	21.67	21.71
1645	AMEX	CWI	Mon, Jul 29, 2013	21.77	21.79	21.71	21.77
1644	AMEX	CWI	Fri, Jul 26, 2013	21.89	21.96	21.79	21.96
1643	AMEX	CWI	Thu, Jul 25, 2013	21.86	22.05	21.86	22.05
1642	AMEX	CWI	Wed, Jul 24, 2013	22.16	22.16	21.91	22.00
1641	AMEX	CWI	Tue, Jul 23, 2013	22.11	22.13	22.03	22.07
1640	AMEX	CWI	Mon, Jul 22, 2013	21.90	21.99	21.89	21.99
1639	AMEX	CWI	Fri, Jul 19, 2013	21.81	21.88	21.76	21.87
1638	AMEX	CWI	Thu, Jul 18, 2013	21.82	21.91	21.81	21.89
1637	AMEX	CWI	Wed, Jul 17, 2013	21.81	21.85	21.74	21.81
1636	AMEX	CWI	Tue, Jul 16, 2013	21.65	21.70	21.61	21.69
1635	AMEX	CWI	Mon, Jul 15, 2013	21.68	21.72	21.61	21.70
1634	AMEX	CWI	Fri, Jul 12, 2013	21.59	21.59	21.51	21.59
1633	AMEX	CWI	Thu, Jul 11, 2013	21.52	21.71	21.49	21.70
1632	AMEX	CWI	Wed, Jul 10, 2013	21.04	21.23	21.03	21.10
1631	AMEX	CWI	Tue, Jul 9, 2013	21.07	21.17	20.98	21.09
1630	AMEX	CWI	Mon, Jul 8, 2013	20.87	20.98	20.87	20.95
1629	AMEX	CWI	Fri, Jul 5, 2013	20.96	20.96	20.72	20.86
1628	AMEX	CWI	Wed, Jul 3, 2013	20.66	20.82	20.64	20.78
1627	AMEX	CWI	Tue, Jul 2, 2013	20.96	21.01	20.76	20.83
1626	AMEX	CWI	Mon, Jul 1, 2013	20.95	21.05	20.91	20.96
1625	AMEX	CWI	Fri, Jun 28, 2013	20.74	20.85	20.67	20.83
1624	AMEX	CWI	Thu, Jun 27, 2013	20.71	20.82	20.71	20.79
1623	AMEX	CWI	Wed, Jun 26, 2013	20.56	20.56	20.45	20.53
1622	AMEX	CWI	Tue, Jun 25, 2013	20.39	20.41	20.23	20.36
1621	AMEX	CWI	Mon, Jun 24, 2013	20.14	20.30	19.98	20.17
1620	AMEX	CWI	Fri, Jun 21, 2013	20.67	20.77	20.35	20.55
1619	AMEX	CWI	Thu, Jun 20, 2013	21.17	21.17	20.77	20.81
1618	AMEX	CWI	Wed, Jun 19, 2013	22.00	22.09	21.63	21.63
1617	AMEX	CWI	Tue, Jun 18, 2013	21.95	22.07	21.95	22.01
1616	AMEX	CWI	Mon, Jun 17, 2013	21.95	22.07	21.83	21.93
1615	AMEX	CWI	Fri, Jun 14, 2013	21.79	21.87	21.63	21.68
1614	AMEX	CWI	Thu, Jun 13, 2013	21.62	21.93	21.55	21.93
1613	AMEX	CWI	Wed, Jun 12, 2013	21.86	21.91	21.56	21.59
1612	AMEX	CWI	Tue, Jun 11, 2013	21.60	21.77	21.56	21.67
1611	AMEX	CWI	Mon, Jun 10, 2013	21.92	22.00	21.86	21.95
1610	AMEX	CWI	Fri, Jun 7, 2013	21.82	21.99	21.73	21.96
1609	AMEX	CWI	Thu, Jun 6, 2013	21.69	21.80	21.63	21.79
1608	AMEX	CWI	Wed, Jun 5, 2013	21.91	21.91	21.67	21.67
1607	AMEX	CWI	Tue, Jun 4, 2013	22.24	22.27	22.03	22.11
1606	AMEX	CWI	Mon, Jun 3, 2013	22.02	22.17	21.91	22.15
1605	AMEX	CWI	Fri, May 31, 2013	22.14	22.20	21.99	21.99
1604	AMEX	CWI	Thu, May 30, 2013	22.31	22.47	22.31	22.41
1603	AMEX	CWI	Wed, May 29, 2013	22.35	22.37	22.24	22.34
1602	AMEX	CWI	Tue, May 28, 2013	22.70	22.71	22.47	22.50
1601	AMEX	CWI	Fri, May 24, 2013	22.39	22.47	22.34	22.47
1600	AMEX	CWI	Thu, May 23, 2013	22.47	22.65	22.33	22.65
1599	AMEX	CWI	Wed, May 22, 2013	23.06	23.32	22.82	22.86
1598	AMEX	CWI	Tue, May 21, 2013	23.02	23.18	22.97	23.13
1597	AMEX	CWI	Mon, May 20, 2013	22.97	23.09	22.94	23.09
1596	AMEX	CWI	Fri, May 17, 2013	22.75	22.95	22.75	22.93
1595	AMEX	CWI	Thu, May 16, 2013	22.81	22.94	22.79	22.79
1594	AMEX	CWI	Wed, May 15, 2013	22.87	22.95	22.85	22.94
1593	AMEX	CWI	Tue, May 14, 2013	22.82	22.94	22.79	22.89
1592	AMEX	CWI	Mon, May 13, 2013	22.85	22.85	22.79	22.83
1591	AMEX	CWI	Fri, May 10, 2013	22.83	22.89	22.76	22.88
1590	AMEX	CWI	Thu, May 9, 2013	23.00	23.02	22.85	22.89
1589	AMEX	CWI	Wed, May 8, 2013	22.92	23.09	22.92	23.09
1588	AMEX	CWI	Tue, May 7, 2013	22.83	22.88	22.76	22.86
1587	AMEX	CWI	Mon, May 6, 2013	22.71	22.79	22.71	22.79
1586	AMEX	CWI	Fri, May 3, 2013	22.70	22.83	22.70	22.81
1585	AMEX	CWI	Thu, May 2, 2013	22.43	22.57	22.39	22.56
1584	AMEX	CWI	Wed, May 1, 2013	22.61	22.61	22.45	22.45
1583	AMEX	CWI	Tue, Apr 30, 2013	22.51	22.65	22.49	22.64
1582	AMEX	CWI	Mon, Apr 29, 2013	22.36	22.57	22.35	22.55
1581	AMEX	CWI	Fri, Apr 26, 2013	22.23	22.30	22.23	22.29
1580	AMEX	CWI	Thu, Apr 25, 2013	22.35	22.41	22.28	22.29
1579	AMEX	CWI	Wed, Apr 24, 2013	22.05	22.21	22.05	22.17
1578	AMEX	CWI	Tue, Apr 23, 2013	21.89	22.00	21.87	21.99
1577	AMEX	CWI	Mon, Apr 22, 2013	21.71	21.78	21.58	21.75
1576	AMEX	CWI	Fri, Apr 19, 2013	21.66	21.70	21.60	21.69
1575	AMEX	CWI	Thu, Apr 18, 2013	21.55	21.58	21.43	21.50
1574	AMEX	CWI	Wed, Apr 17, 2013	21.72	21.72	21.42	21.52
1573	AMEX	CWI	Tue, Apr 16, 2013	21.87	21.97	21.79	21.97
1572	AMEX	CWI	Mon, Apr 15, 2013	21.89	21.92	21.61	21.62
1571	AMEX	CWI	Fri, Apr 12, 2013	22.09	22.11	21.97	22.11
1570	AMEX	CWI	Thu, Apr 11, 2013	22.14	22.29	22.14	22.19
1569	AMEX	CWI	Wed, Apr 10, 2013	21.95	22.13	21.95	22.09
1568	AMEX	CWI	Tue, Apr 9, 2013	21.73	21.89	21.63	21.80
1567	AMEX	CWI	Mon, Apr 8, 2013	21.62	21.67	21.61	21.66
1566	AMEX	CWI	Fri, Apr 5, 2013	21.43	21.67	21.33	21.66
1565	AMEX	CWI	Thu, Apr 4, 2013	21.65	21.77	21.63	21.77
1564	AMEX	CWI	Wed, Apr 3, 2013	21.83	21.89	21.64	21.66
1563	AMEX	CWI	Tue, Apr 2, 2013	21.86	21.91	21.80	21.83
1562	AMEX	CWI	Mon, Apr 1, 2013	21.79	21.84	21.65	21.70
1561	AMEX	CWI	Thu, Mar 28, 2013	21.88	21.95	21.80	21.95
1560	AMEX	CWI	Wed, Mar 27, 2013	21.73	21.84	21.63	21.81
1559	AMEX	CWI	Tue, Mar 26, 2013	21.85	21.89	21.82	21.89
1558	AMEX	CWI	Mon, Mar 25, 2013	21.93	21.97	21.67	21.75
1557	AMEX	CWI	Fri, Mar 22, 2013	21.83	21.94	21.83	21.92
1556	AMEX	CWI	Thu, Mar 21, 2013	21.85	21.90	21.79	21.79
1555	AMEX	CWI	Wed, Mar 20, 2013	21.97	22.06	21.94	21.96
1554	AMEX	CWI	Tue, Mar 19, 2013	21.99	21.99	21.73	21.85
1553	AMEX	CWI	Mon, Mar 18, 2013	21.89	22.05	21.87	21.91
1552	AMEX	CWI	Fri, Mar 15, 2013	22.19	22.25	22.13	22.19
1551	AMEX	CWI	Thu, Mar 14, 2013	22.11	22.21	22.07	22.19
1550	AMEX	CWI	Wed, Mar 13, 2013	22.08	22.08	21.93	22.01
1549	AMEX	CWI	Tue, Mar 12, 2013	22.19	22.21	22.07	22.08
1548	AMEX	CWI	Mon, Mar 11, 2013	22.14	22.20	22.09	22.20
1547	AMEX	CWI	Fri, Mar 8, 2013	22.15	22.16	22.04	22.16
1546	AMEX	CWI	Thu, Mar 7, 2013	22.03	22.12	22.03	22.09
1545	AMEX	CWI	Wed, Mar 6, 2013	22.11	22.11	21.95	22.01
1544	AMEX	CWI	Tue, Mar 5, 2013	21.93	22.01	21.93	21.96
1543	AMEX	CWI	Mon, Mar 4, 2013	21.68	21.78	21.60	21.77
1542	AMEX	CWI	Fri, Mar 1, 2013	21.71	21.78	21.57	21.76
1541	AMEX	CWI	Thu, Feb 28, 2013	21.79	21.91	21.75	21.75
1540	AMEX	CWI	Wed, Feb 27, 2013	21.48	21.81	21.48	21.79
1539	AMEX	CWI	Tue, Feb 26, 2013	21.61	21.61	21.40	21.53
1538	AMEX	CWI	Mon, Feb 25, 2013	21.99	22.01	21.37	21.37
1537	AMEX	CWI	Fri, Feb 22, 2013	21.71	21.86	21.71	21.86
1536	AMEX	CWI	Thu, Feb 21, 2013	21.73	21.73	21.54	21.63
1535	AMEX	CWI	Wed, Feb 20, 2013	22.19	22.19	21.89	21.91
1534	AMEX	CWI	Tue, Feb 19, 2013	22.07	22.12	22.02	22.12
1533	AMEX	CWI	Fri, Feb 15, 2013	21.99	21.99	21.83	21.89
1532	AMEX	CWI	Thu, Feb 14, 2013	21.93	21.95	21.89	21.94
1531	AMEX	CWI	Wed, Feb 13, 2013	22.06	22.15	22.04	22.05
1530	AMEX	CWI	Tue, Feb 12, 2013	21.92	22.05	21.90	21.99
1529	AMEX	CWI	Mon, Feb 11, 2013	21.93	21.93	21.83	21.91
1528	AMEX	CWI	Fri, Feb 8, 2013	21.87	21.95	21.87	21.93
1527	AMEX	CWI	Thu, Feb 7, 2013	21.97	21.97	21.72	21.81
1526	AMEX	CWI	Wed, Feb 6, 2013	21.87	21.98	21.85	21.98
1525	AMEX	CWI	Tue, Feb 5, 2013	22.01	22.02	21.91	21.96
1524	AMEX	CWI	Mon, Feb 4, 2013	22.03	22.08	21.83	21.89
1523	AMEX	CWI	Fri, Feb 1, 2013	22.18	22.27	22.15	22.23
1522	AMEX	CWI	Thu, Jan 31, 2013	22.11	22.14	22.04	22.08
1521	AMEX	CWI	Wed, Jan 30, 2013	22.15	22.29	22.10	22.15
1520	AMEX	CWI	Tue, Jan 29, 2013	22.03	22.15	22.01	22.12
1519	AMEX	CWI	Mon, Jan 28, 2013	22.01	22.01	21.91	21.97
1518	AMEX	CWI	Fri, Jan 25, 2013	22.03	22.07	21.97	22.06
1517	AMEX	CWI	Thu, Jan 24, 2013	21.83	21.99	21.83	21.95
1516	AMEX	CWI	Wed, Jan 23, 2013	21.87	21.87	21.81	21.87
1515	AMEX	CWI	Tue, Jan 22, 2013	21.88	21.91	21.79	21.90
1514	AMEX	CWI	Fri, Jan 18, 2013	21.91	21.91	21.77	21.90
1513	AMEX	CWI	Thu, Jan 17, 2013	21.85	21.93	21.81	21.89
1512	AMEX	CWI	Wed, Jan 16, 2013	21.67	21.73	21.62	21.69
1511	AMEX	CWI	Tue, Jan 15, 2013	21.73	21.80	21.67	21.78
1510	AMEX	CWI	Mon, Jan 14, 2013	21.88	21.88	21.77	21.83
1509	AMEX	CWI	Fri, Jan 11, 2013	21.84	21.84	21.74	21.80
1508	AMEX	CWI	Thu, Jan 10, 2013	21.77	21.86	21.70	21.81
1507	AMEX	CWI	Wed, Jan 9, 2013	21.58	21.63	21.49	21.54
1506	AMEX	CWI	Tue, Jan 8, 2013	21.48	21.58	21.42	21.48
1505	AMEX	CWI	Mon, Jan 7, 2013	21.63	21.65	21.55	21.60
1504	AMEX	CWI	Fri, Jan 4, 2013	21.55	21.76	21.55	21.75
1503	AMEX	CWI	Thu, Jan 3, 2013	21.71	21.78	21.63	21.65
1502	AMEX	CWI	Wed, Jan 2, 2013	21.80	21.85	21.71	21.80
1501	AMEX	CWI	Mon, Dec 31, 2012	21.27	21.49	21.19	21.46
1500	AMEX	CWI	Fri, Dec 28, 2012	21.18	21.25	21.15	21.21
1499	AMEX	CWI	Thu, Dec 27, 2012	21.31	21.36	21.14	21.25
1498	AMEX	CWI	Wed, Dec 26, 2012	21.27	21.38	21.17	21.25
1497	AMEX	CWI	Mon, Dec 24, 2012	21.21	21.25	21.01	21.25
1496	AMEX	CWI	Fri, Dec 21, 2012	21.17	21.30	21.15	21.30
1495	AMEX	CWI	Thu, Dec 20, 2012	21.65	21.74	21.58	21.74
1494	AMEX	CWI	Wed, Dec 19, 2012	21.58	21.62	21.51	21.56
1493	AMEX	CWI	Tue, Dec 18, 2012	21.32	21.48	21.32	21.46
1492	AMEX	CWI	Mon, Dec 17, 2012	21.17	21.31	21.17	21.28
1491	AMEX	CWI	Fri, Dec 14, 2012	21.15	21.28	21.15	21.20
1490	AMEX	CWI	Thu, Dec 13, 2012	21.16	21.21	21.09	21.15
1489	AMEX	CWI	Wed, Dec 12, 2012	21.23	21.31	21.16	21.19
1488	AMEX	CWI	Tue, Dec 11, 2012	21.07	21.18	21.07	21.14
1487	AMEX	CWI	Mon, Dec 10, 2012	20.95	21.03	20.94	21.03
1486	AMEX	CWI	Fri, Dec 7, 2012	20.92	20.97	20.86	20.96
1485	AMEX	CWI	Thu, Dec 6, 2012	20.91	20.95	20.85	20.93
1484	AMEX	CWI	Wed, Dec 5, 2012	20.86	20.98	20.78	20.89
1483	AMEX	CWI	Tue, Dec 4, 2012	20.79	20.85	20.77	20.79
1482	AMEX	CWI	Mon, Dec 3, 2012	20.84	20.85	20.73	20.74
1481	AMEX	CWI	Fri, Nov 30, 2012	20.73	20.77	20.68	20.74
1480	AMEX	CWI	Thu, Nov 29, 2012	20.69	20.76	20.64	20.72
1479	AMEX	CWI	Wed, Nov 28, 2012	20.30	20.55	20.25	20.55
1478	AMEX	CWI	Tue, Nov 27, 2012	20.51	20.56	20.42	20.45
1477	AMEX	CWI	Mon, Nov 26, 2012	20.48	20.54	20.44	20.54
1476	AMEX	CWI	Fri, Nov 23, 2012	20.47	20.62	20.46	20.61
1475	AMEX	CWI	Wed, Nov 21, 2012	20.16	20.22	20.15	20.18
1474	AMEX	CWI	Tue, Nov 20, 2012	20.07	20.15	20.03	20.14
1473	AMEX	CWI	Mon, Nov 19, 2012	19.98	20.13	19.98	20.13
1472	AMEX	CWI	Fri, Nov 16, 2012	19.74	19.77	19.61	19.77
1471	AMEX	CWI	Thu, Nov 15, 2012	19.75	19.80	19.66	19.73
1470	AMEX	CWI	Wed, Nov 14, 2012	19.97	19.98	19.65	19.66
1469	AMEX	CWI	Tue, Nov 13, 2012	19.87	20.04	19.82	19.92
1468	AMEX	CWI	Mon, Nov 12, 2012	20.09	20.10	20.01	20.04
1467	AMEX	CWI	Fri, Nov 9, 2012	19.96	20.14	19.96	20.03
1466	AMEX	CWI	Thu, Nov 8, 2012	20.20	20.20	20.03	20.04
1465	AMEX	CWI	Wed, Nov 7, 2012	20.34	20.35	20.13	20.25
1464	AMEX	CWI	Tue, Nov 6, 2012	20.41	20.57	20.41	20.52
1463	AMEX	CWI	Mon, Nov 5, 2012	20.34	20.37	20.29	20.35
1462	AMEX	CWI	Fri, Nov 2, 2012	20.55	20.55	20.36	20.36
1461	AMEX	CWI	Thu, Nov 1, 2012	20.43	20.60	20.43	20.57
1460	AMEX	CWI	Wed, Oct 31, 2012	20.41	20.50	20.29	20.39
1459	AMEX	CWI	Fri, Oct 26, 2012	20.33	20.37	20.28	20.35
1458	AMEX	CWI	Thu, Oct 25, 2012	20.52	20.54	20.33	20.37
1457	AMEX	CWI	Wed, Oct 24, 2012	20.38	20.38	20.26	20.26
1456	AMEX	CWI	Tue, Oct 23, 2012	20.27	20.29	20.13	20.23
1455	AMEX	CWI	Mon, Oct 22, 2012	20.67	20.69	20.54	20.65
1454	AMEX	CWI	Fri, Oct 19, 2012	20.71	20.71	20.48	20.53
1453	AMEX	CWI	Thu, Oct 18, 2012	20.81	20.89	20.73	20.78
1452	AMEX	CWI	Wed, Oct 17, 2012	20.75	20.87	20.74	20.84
1451	AMEX	CWI	Tue, Oct 16, 2012	20.57	20.69	20.57	20.67
1450	AMEX	CWI	Mon, Oct 15, 2012	20.33	20.42	20.23	20.42
1449	AMEX	CWI	Fri, Oct 12, 2012	20.27	20.31	20.18	20.22
1448	AMEX	CWI	Thu, Oct 11, 2012	20.33	20.39	20.25	20.25
1447	AMEX	CWI	Wed, Oct 10, 2012	20.19	20.20	20.07	20.11
1446	AMEX	CWI	Tue, Oct 9, 2012	20.33	20.36	20.19	20.19
1445	AMEX	CWI	Mon, Oct 8, 2012	20.42	20.46	20.40	20.45
1444	AMEX	CWI	Fri, Oct 5, 2012	20.73	20.79	20.54	20.55
1443	AMEX	CWI	Thu, Oct 4, 2012	20.51	20.58	20.43	20.57
1442	AMEX	CWI	Wed, Oct 3, 2012	20.36	20.41	20.29	20.33
1441	AMEX	CWI	Tue, Oct 2, 2012	20.53	20.55	20.37	20.41
1440	AMEX	CWI	Mon, Oct 1, 2012	20.45	20.53	20.35	20.37
1439	AMEX	CWI	Fri, Sep 28, 2012	20.34	20.35	20.17	20.23
1438	AMEX	CWI	Thu, Sep 27, 2012	20.41	20.59	20.35	20.55
1437	AMEX	CWI	Wed, Sep 26, 2012	20.33	20.33	20.15	20.21
1436	AMEX	CWI	Tue, Sep 25, 2012	20.68	20.72	20.42	20.42
1435	AMEX	CWI	Mon, Sep 24, 2012	20.55	20.66	20.51	20.62
1434	AMEX	CWI	Fri, Sep 21, 2012	20.80	20.80	20.68	20.68
1433	AMEX	CWI	Thu, Sep 20, 2012	20.55	20.67	20.52	20.63
1432	AMEX	CWI	Wed, Sep 19, 2012	20.77	20.84	20.73	20.79
1431	AMEX	CWI	Tue, Sep 18, 2012	20.73	20.78	20.69	20.78
1430	AMEX	CWI	Mon, Sep 17, 2012	20.91	20.96	20.79	20.81
1429	AMEX	CWI	Fri, Sep 14, 2012	20.91	21.08	20.91	20.96
1428	AMEX	CWI	Thu, Sep 13, 2012	20.37	20.80	20.27	20.73
1427	AMEX	CWI	Wed, Sep 12, 2012	20.43	20.43	20.31	20.37
1426	AMEX	CWI	Tue, Sep 11, 2012	20.17	20.32	20.17	20.29
1425	AMEX	CWI	Mon, Sep 10, 2012	20.14	20.21	20.05	20.05
1424	AMEX	CWI	Fri, Sep 7, 2012	20.11	20.25	20.08	20.25
1423	AMEX	CWI	Thu, Sep 6, 2012	19.62	19.96	19.62	19.93
1422	AMEX	CWI	Wed, Sep 5, 2012	19.49	19.53	19.42	19.45
1421	AMEX	CWI	Tue, Sep 4, 2012	19.57	19.63	19.45	19.53
1420	AMEX	CWI	Fri, Aug 31, 2012	19.65	19.69	19.51	19.64
1419	AMEX	CWI	Thu, Aug 30, 2012	19.58	19.59	19.44	19.44
1418	AMEX	CWI	Wed, Aug 29, 2012	19.73	19.77	19.67	19.73
1417	AMEX	CWI	Tue, Aug 28, 2012	19.73	19.82	19.73	19.77
1416	AMEX	CWI	Mon, Aug 27, 2012	19.85	19.87	19.79	19.80
1415	AMEX	CWI	Fri, Aug 24, 2012	19.71	19.90	19.71	19.85
1414	AMEX	CWI	Thu, Aug 23, 2012	19.93	19.93	19.81	19.83
1413	AMEX	CWI	Wed, Aug 22, 2012	19.80	20.01	19.80	19.98
1412	AMEX	CWI	Tue, Aug 21, 2012	20.00	20.16	19.95	19.99
1411	AMEX	CWI	Mon, Aug 20, 2012	19.89	19.93	19.82	19.89
1410	AMEX	CWI	Fri, Aug 17, 2012	19.89	19.93	19.85	19.93
1409	AMEX	CWI	Thu, Aug 16, 2012	19.77	19.93	19.73	19.92
1408	AMEX	CWI	Wed, Aug 15, 2012	19.64	19.73	19.64	19.67
1407	AMEX	CWI	Tue, Aug 14, 2012	19.78	19.78	19.67	19.71
1406	AMEX	CWI	Mon, Aug 13, 2012	19.70	19.77	19.61	19.67
1405	AMEX	CWI	Fri, Aug 10, 2012	19.58	19.78	19.58	19.77
1404	AMEX	CWI	Thu, Aug 9, 2012	19.68	19.79	19.68	19.74
1403	AMEX	CWI	Wed, Aug 8, 2012	19.57	19.75	19.57	19.67
1402	AMEX	CWI	Tue, Aug 7, 2012	19.66	19.80	19.66	19.71
1401	AMEX	CWI	Mon, Aug 6, 2012	19.48	19.63	19.48	19.55
1400	AMEX	CWI	Fri, Aug 3, 2012	19.26	19.48	19.25	19.40
1399	AMEX	CWI	Thu, Aug 2, 2012	18.91	19.06	18.76	18.86
1398	AMEX	CWI	Wed, Aug 1, 2012	19.24	19.25	19.12	19.12
1397	AMEX	CWI	Tue, Jul 31, 2012	19.22	19.26	19.11	19.11
1396	AMEX	CWI	Mon, Jul 30, 2012	19.15	19.23	19.12	19.21
1395	AMEX	CWI	Fri, Jul 27, 2012	18.97	19.31	18.95	19.19
1394	AMEX	CWI	Thu, Jul 26, 2012	18.73	18.81	18.70	18.77
1393	AMEX	CWI	Wed, Jul 25, 2012	18.36	18.39	18.27	18.29
1392	AMEX	CWI	Tue, Jul 24, 2012	18.38	18.38	18.11	18.21
1391	AMEX	CWI	Mon, Jul 23, 2012	18.29	18.43	18.19	18.41
1390	AMEX	CWI	Fri, Jul 20, 2012	18.88	18.88	18.75	18.76
1389	AMEX	CWI	Thu, Jul 19, 2012	19.13	19.19	19.07	19.14
1388	AMEX	CWI	Wed, Jul 18, 2012	18.80	19.03	18.80	18.97
1387	AMEX	CWI	Tue, Jul 17, 2012	18.83	18.93	18.66	18.91
1386	AMEX	CWI	Mon, Jul 16, 2012	18.79	18.85	18.69	18.78
1385	AMEX	CWI	Fri, Jul 13, 2012	18.59	18.84	18.57	18.81
1384	AMEX	CWI	Thu, Jul 12, 2012	18.49	18.60	18.40	18.53
1383	AMEX	CWI	Wed, Jul 11, 2012	18.75	18.81	18.67	18.75
1382	AMEX	CWI	Tue, Jul 10, 2012	18.96	18.96	18.65	18.71
1381	AMEX	CWI	Mon, Jul 9, 2012	18.83	18.85	18.72	18.85
1380	AMEX	CWI	Fri, Jul 6, 2012	18.95	18.95	18.80	18.91
1379	AMEX	CWI	Thu, Jul 5, 2012	19.08	19.17	19.03	19.11
1378	AMEX	CWI	Tue, Jul 3, 2012	19.15	19.37	19.15	19.36
1377	AMEX	CWI	Mon, Jul 2, 2012	19.04	19.17	19.02	19.17
1376	AMEX	CWI	Fri, Jun 29, 2012	18.98	19.06	18.95	19.05
1375	AMEX	CWI	Thu, Jun 28, 2012	18.27	18.41	18.18	18.41
1374	AMEX	CWI	Wed, Jun 27, 2012	18.32	18.45	18.26	18.43
1373	AMEX	CWI	Tue, Jun 26, 2012	18.19	18.27	18.11	18.23
1372	AMEX	CWI	Mon, Jun 25, 2012	18.17	18.17	18.06	18.09
1371	AMEX	CWI	Fri, Jun 22, 2012	18.55	18.55	18.39	18.51
1370	AMEX	CWI	Thu, Jun 21, 2012	18.83	18.86	18.34	18.37
1369	AMEX	CWI	Wed, Jun 20, 2012	18.86	18.98	18.80	18.91
1368	AMEX	CWI	Tue, Jun 19, 2012	18.69	18.93	18.67	18.81
1367	AMEX	CWI	Mon, Jun 18, 2012	18.39	18.55	18.39	18.49
1366	AMEX	CWI	Fri, Jun 15, 2012	18.33	18.48	18.29	18.48
1365	AMEX	CWI	Thu, Jun 14, 2012	18.50	18.69	18.44	18.65
1364	AMEX	CWI	Wed, Jun 13, 2012	18.54	18.68	18.47	18.49
1363	AMEX	CWI	Tue, Jun 12, 2012	18.49	18.63	18.37	18.62
1362	AMEX	CWI	Mon, Jun 11, 2012	18.68	18.68	18.35	18.35
1361	AMEX	CWI	Fri, Jun 8, 2012	18.36	18.53	18.29	18.53
1360	AMEX	CWI	Thu, Jun 7, 2012	18.82	18.82	18.58	18.63
1359	AMEX	CWI	Wed, Jun 6, 2012	18.27	18.55	18.27	18.54
1358	AMEX	CWI	Tue, Jun 5, 2012	17.92	18.06	17.92	18.04
1357	AMEX	CWI	Mon, Jun 4, 2012	18.02	18.03	17.79	17.93
1356	AMEX	CWI	Fri, Jun 1, 2012	17.97	17.98	17.83	17.84
1355	AMEX	CWI	Thu, May 31, 2012	18.27	18.34	18.09	18.27
1354	AMEX	CWI	Wed, May 30, 2012	18.37	18.37	18.20	18.20
1353	AMEX	CWI	Tue, May 29, 2012	18.59	18.75	18.50	18.61
1352	AMEX	CWI	Fri, May 25, 2012	18.34	18.45	18.33	18.35
1351	AMEX	CWI	Thu, May 24, 2012	18.53	18.57	18.31	18.41
1350	AMEX	CWI	Wed, May 23, 2012	18.49	18.53	18.21	18.52
1349	AMEX	CWI	Tue, May 22, 2012	18.79	18.89	18.58	18.68
1348	AMEX	CWI	Mon, May 21, 2012	18.45	18.73	18.43	18.73
1347	AMEX	CWI	Fri, May 18, 2012	18.57	18.57	18.31	18.33
1346	AMEX	CWI	Thu, May 17, 2012	18.66	18.69	18.48	18.50
1345	AMEX	CWI	Wed, May 16, 2012	18.88	18.96	18.67	18.70
1344	AMEX	CWI	Tue, May 15, 2012	19.05	19.12	18.87	18.89
1343	AMEX	CWI	Mon, May 14, 2012	19.23	19.28	19.14	19.15
1342	AMEX	CWI	Fri, May 11, 2012	19.43	19.69	19.43	19.53
1341	AMEX	CWI	Thu, May 10, 2012	19.73	19.75	19.63	19.63
1340	AMEX	CWI	Wed, May 9, 2012	19.41	19.65	19.37	19.54
1339	AMEX	CWI	Tue, May 8, 2012	19.84	19.88	19.66	19.81
1338	AMEX	CWI	Mon, May 7, 2012	19.98	20.13	19.98	20.11
1337	AMEX	CWI	Fri, May 4, 2012	20.23	20.23	19.98	20.00
1336	AMEX	CWI	Thu, May 3, 2012	20.48	20.48	20.30	20.36
1335	AMEX	CWI	Wed, May 2, 2012	20.41	20.56	20.41	20.56
1334	AMEX	CWI	Tue, May 1, 2012	20.52	20.78	20.52	20.69
1333	AMEX	CWI	Mon, Apr 30, 2012	20.63	20.63	20.54	20.58
1332	AMEX	CWI	Fri, Apr 27, 2012	20.63	20.73	20.59	20.70
1331	AMEX	CWI	Thu, Apr 26, 2012	20.40	20.63	20.40	20.63
1330	AMEX	CWI	Wed, Apr 25, 2012	20.49	20.51	20.39	20.50
1329	AMEX	CWI	Tue, Apr 24, 2012	20.22	20.34	20.20	20.26
1328	AMEX	CWI	Mon, Apr 23, 2012	20.10	20.14	19.97	20.11
1327	AMEX	CWI	Fri, Apr 20, 2012	20.50	20.58	20.48	20.51
1326	AMEX	CWI	Thu, Apr 19, 2012	20.40	20.53	20.26	20.33
1325	AMEX	CWI	Wed, Apr 18, 2012	20.41	20.53	20.37	20.43
1324	AMEX	CWI	Tue, Apr 17, 2012	20.44	20.59	20.37	20.55
1323	AMEX	CWI	Mon, Apr 16, 2012	20.34	20.35	20.13	20.23
1322	AMEX	CWI	Fri, Apr 13, 2012	20.36	20.36	20.13	20.13
1321	AMEX	CWI	Thu, Apr 12, 2012	20.22	20.56	20.22	20.51
1320	AMEX	CWI	Wed, Apr 11, 2012	20.25	20.25	20.11	20.12
1319	AMEX	CWI	Tue, Apr 10, 2012	20.27	20.28	19.88	19.89
1318	AMEX	CWI	Mon, Apr 9, 2012	20.25	20.37	20.20	20.29
1317	AMEX	CWI	Thu, Apr 5, 2012	20.34	20.51	20.34	20.44
1316	AMEX	CWI	Wed, Apr 4, 2012	20.51	20.59	20.40	20.47
1315	AMEX	CWI	Tue, Apr 3, 2012	21.14	21.16	20.83	20.92
1314	AMEX	CWI	Mon, Apr 2, 2012	20.88	21.28	20.85	21.21
1313	AMEX	CWI	Fri, Mar 30, 2012	21.03	21.03	20.87	20.95
1312	AMEX	CWI	Thu, Mar 29, 2012	20.71	20.83	20.63	20.83
1311	AMEX	CWI	Wed, Mar 28, 2012	21.15	21.15	20.83	20.92
1310	AMEX	CWI	Tue, Mar 27, 2012	21.23	21.25	21.11	21.14
1309	AMEX	CWI	Mon, Mar 26, 2012	21.08	21.25	21.08	21.23
1308	AMEX	CWI	Fri, Mar 23, 2012	20.77	20.95	20.73	20.90
1307	AMEX	CWI	Thu, Mar 22, 2012	20.81	20.83	20.75	20.82
1306	AMEX	CWI	Wed, Mar 21, 2012	20.98	21.05	20.92	20.99
1305	AMEX	CWI	Tue, Mar 20, 2012	20.98	21.10	20.95	21.05
1304	AMEX	CWI	Mon, Mar 19, 2012	21.20	21.38	21.20	21.31
1303	AMEX	CWI	Fri, Mar 16, 2012	21.29	21.33	21.25	21.30
1302	AMEX	CWI	Thu, Mar 15, 2012	21.05	21.19	21.01	21.19
1301	AMEX	CWI	Wed, Mar 14, 2012	21.15	21.17	20.93	20.98
1300	AMEX	CWI	Tue, Mar 13, 2012	20.91	21.20	20.91	21.19
1299	AMEX	CWI	Mon, Mar 12, 2012	20.85	20.87	20.74	20.83
1298	AMEX	CWI	Fri, Mar 9, 2012	20.88	21.01	20.85	20.93
1297	AMEX	CWI	Thu, Mar 8, 2012	20.83	21.02	20.78	20.95
1296	AMEX	CWI	Wed, Mar 7, 2012	20.45	20.55	20.38	20.51
1295	AMEX	CWI	Tue, Mar 6, 2012	20.46	20.47	20.25	20.30
1294	AMEX	CWI	Mon, Mar 5, 2012	21.06	21.07	20.93	20.97
1293	AMEX	CWI	Fri, Mar 2, 2012	21.16	21.20	21.09	21.13
1292	AMEX	CWI	Thu, Mar 1, 2012	21.20	21.34	21.19	21.29
1291	AMEX	CWI	Wed, Feb 29, 2012	21.31	21.45	21.09	21.09
1290	AMEX	CWI	Tue, Feb 28, 2012	21.11	21.26	21.07	21.25
1289	AMEX	CWI	Mon, Feb 27, 2012	20.89	21.09	20.85	21.05
1288	AMEX	CWI	Fri, Feb 24, 2012	21.21	21.26	21.16	21.18
1287	AMEX	CWI	Thu, Feb 23, 2012	20.95	21.10	20.87	21.09
1286	AMEX	CWI	Wed, Feb 22, 2012	20.93	20.99	20.88	20.93
1285	AMEX	CWI	Tue, Feb 21, 2012	21.03	21.12	20.96	21.00
1284	AMEX	CWI	Fri, Feb 17, 2012	20.99	20.99	20.87	20.95
1283	AMEX	CWI	Thu, Feb 16, 2012	20.61	20.90	20.59	20.88
1282	AMEX	CWI	Wed, Feb 15, 2012	20.83	20.83	20.60	20.63
1281	AMEX	CWI	Tue, Feb 14, 2012	20.63	20.69	20.45	20.64
1280	AMEX	CWI	Mon, Feb 13, 2012	20.77	20.78	20.67	20.76
1279	AMEX	CWI	Fri, Feb 10, 2012	20.51	20.53	20.43	20.49
1278	AMEX	CWI	Thu, Feb 9, 2012	20.98	20.98	20.81	20.89
1277	AMEX	CWI	Wed, Feb 8, 2012	20.87	20.93	20.75	20.87
1276	AMEX	CWI	Tue, Feb 7, 2012	20.68	20.82	20.61	20.77
1275	AMEX	CWI	Mon, Feb 6, 2012	20.62	20.71	20.62	20.67
1274	AMEX	CWI	Fri, Feb 3, 2012	20.71	20.85	20.65	20.83
1273	AMEX	CWI	Thu, Feb 2, 2012	20.53	20.61	20.48	20.49
1272	AMEX	CWI	Wed, Feb 1, 2012	20.39	20.56	20.39	20.45
1271	AMEX	CWI	Tue, Jan 31, 2012	20.31	20.35	20.10	20.13
1270	AMEX	CWI	Mon, Jan 30, 2012	19.95	20.17	19.89	20.15
1269	AMEX	CWI	Fri, Jan 27, 2012	20.18	20.27	20.17	20.22
1268	AMEX	CWI	Thu, Jan 26, 2012	20.35	20.37	20.17	20.21
1267	AMEX	CWI	Wed, Jan 25, 2012	19.83	20.21	19.80	20.19
1266	AMEX	CWI	Tue, Jan 24, 2012	19.83	19.99	19.79	19.94
1265	AMEX	CWI	Mon, Jan 23, 2012	19.99	20.12	19.97	20.05
1264	AMEX	CWI	Fri, Jan 20, 2012	19.87	19.97	19.84	19.96
1263	AMEX	CWI	Thu, Jan 19, 2012	19.73	19.92	19.71	19.92
1262	AMEX	CWI	Wed, Jan 18, 2012	19.39	19.67	19.39	19.63
1261	AMEX	CWI	Tue, Jan 17, 2012	19.35	19.41	19.24	19.28
1260	AMEX	CWI	Fri, Jan 13, 2012	19.15	19.16	18.91	19.09
1259	AMEX	CWI	Thu, Jan 12, 2012	19.29	19.35	19.17	19.29
1258	AMEX	CWI	Wed, Jan 11, 2012	19.16	19.26	19.11	19.23
1257	AMEX	CWI	Tue, Jan 10, 2012	19.33	19.39	19.30	19.33
1256	AMEX	CWI	Mon, Jan 9, 2012	19.07	19.07	18.90	18.99
1255	AMEX	CWI	Fri, Jan 6, 2012	19.10	19.10	18.91	18.93
1254	AMEX	CWI	Thu, Jan 5, 2012	19.19	19.20	19.04	19.17
1253	AMEX	CWI	Wed, Jan 4, 2012	19.41	19.50	19.33	19.49
1252	AMEX	CWI	Tue, Jan 3, 2012	19.35	19.57	19.35	19.53
1251	AMEX	CWI	Fri, Dec 30, 2011	18.87	18.99	18.87	18.97
1250	AMEX	CWI	Thu, Dec 29, 2011	18.67	18.93	18.67	18.93
1249	AMEX	CWI	Wed, Dec 28, 2011	18.91	18.93	18.58	18.61
1248	AMEX	CWI	Tue, Dec 27, 2011	18.95	19.02	18.88	18.97
1247	AMEX	CWI	Fri, Dec 23, 2011	18.90	19.05	18.90	19.05
1246	AMEX	CWI	Thu, Dec 22, 2011	18.67	18.92	18.67	18.91
1245	AMEX	CWI	Wed, Dec 21, 2011	18.66	18.74	18.57	18.71
1244	AMEX	CWI	Tue, Dec 20, 2011	18.62	18.81	18.61	18.78
1243	AMEX	CWI	Mon, Dec 19, 2011	18.40	18.49	18.15	18.17
1242	AMEX	CWI	Fri, Dec 16, 2011	18.47	18.57	18.30	18.43
1241	AMEX	CWI	Thu, Dec 15, 2011	18.81	18.82	18.57	18.59
1240	AMEX	CWI	Wed, Dec 14, 2011	18.61	18.77	18.51	18.58
1239	AMEX	CWI	Tue, Dec 13, 2011	19.10	19.25	18.72	18.85
1238	AMEX	CWI	Mon, Dec 12, 2011	19.18	19.18	18.92	19.02
1237	AMEX	CWI	Fri, Dec 9, 2011	19.28	19.65	19.28	19.59
1236	AMEX	CWI	Thu, Dec 8, 2011	19.45	19.51	19.17	19.19
1235	AMEX	CWI	Wed, Dec 7, 2011	19.57	19.79	19.40	19.69
1234	AMEX	CWI	Tue, Dec 6, 2011	19.67	19.84	19.62	19.71
1233	AMEX	CWI	Mon, Dec 5, 2011	19.93	19.99	19.70	19.83
1232	AMEX	CWI	Fri, Dec 2, 2011	19.80	19.85	19.57	19.59
1231	AMEX	CWI	Thu, Dec 1, 2011	19.63	19.78	19.56	19.62
1230	AMEX	CWI	Wed, Nov 30, 2011	19.55	19.72	19.52	19.72
1229	AMEX	CWI	Tue, Nov 29, 2011	18.77	18.95	18.65	18.84
1228	AMEX	CWI	Mon, Nov 28, 2011	18.66	18.78	18.53	18.64
1227	AMEX	CWI	Fri, Nov 25, 2011	17.93	18.18	17.90	17.90
1226	AMEX	CWI	Wed, Nov 23, 2011	18.36	18.36	17.97	17.97
1225	AMEX	CWI	Tue, Nov 22, 2011	18.57	18.67	18.39	18.53
1224	AMEX	CWI	Mon, Nov 21, 2011	18.65	18.78	18.38	18.75
1223	AMEX	CWI	Fri, Nov 18, 2011	19.22	19.22	19.01	19.01
1222	AMEX	CWI	Thu, Nov 17, 2011	19.44	19.44	18.90	18.91
1221	AMEX	CWI	Wed, Nov 16, 2011	19.51	19.67	19.33	19.33
1220	AMEX	CWI	Tue, Nov 15, 2011	19.60	19.78	19.54	19.71
1219	AMEX	CWI	Mon, Nov 14, 2011	19.76	19.80	19.56	19.65
1218	AMEX	CWI	Fri, Nov 11, 2011	19.83	20.11	19.83	19.99
1217	AMEX	CWI	Thu, Nov 10, 2011	19.68	19.68	19.39	19.56
1216	AMEX	CWI	Wed, Nov 9, 2011	19.64	19.66	19.28	19.32
1215	AMEX	CWI	Tue, Nov 8, 2011	20.19	20.42	19.99	20.39
1214	AMEX	CWI	Mon, Nov 7, 2011	19.99	20.13	19.86	20.05
1213	AMEX	CWI	Fri, Nov 4, 2011	19.94	20.11	19.79	20.00
1212	AMEX	CWI	Thu, Nov 3, 2011	20.10	20.32	19.82	20.23
1211	AMEX	CWI	Wed, Nov 2, 2011	19.83	19.91	19.66	19.81
1210	AMEX	CWI	Tue, Nov 1, 2011	19.39	19.73	19.19	19.47
1209	AMEX	CWI	Mon, Oct 31, 2011	20.53	20.53	20.09	20.09
1208	AMEX	CWI	Fri, Oct 28, 2011	20.95	21.06	20.93	21.05
1207	AMEX	CWI	Thu, Oct 27, 2011	20.97	21.33	20.83	21.21
1206	AMEX	CWI	Wed, Oct 26, 2011	20.07	20.16	19.78	20.11
1205	AMEX	CWI	Tue, Oct 25, 2011	19.93	19.99	19.71	19.77
1204	AMEX	CWI	Mon, Oct 24, 2011	19.70	20.12	19.69	20.05
1203	AMEX	CWI	Fri, Oct 21, 2011	19.55	19.67	19.45	19.67
1202	AMEX	CWI	Thu, Oct 20, 2011	19.25	19.57	18.92	19.22
1201	AMEX	CWI	Wed, Oct 19, 2011	19.48	19.51	19.19	19.22
1200	AMEX	CWI	Tue, Oct 18, 2011	19.22	19.69	19.03	19.57
1199	AMEX	CWI	Mon, Oct 17, 2011	19.59	19.59	19.23	19.24
1198	AMEX	CWI	Fri, Oct 14, 2011	19.60	19.71	19.52	19.70
1197	AMEX	CWI	Thu, Oct 13, 2011	19.41	19.47	19.18	19.46
1196	AMEX	CWI	Wed, Oct 12, 2011	19.45	19.67	19.42	19.52
1195	AMEX	CWI	Tue, Oct 11, 2011	18.89	19.14	18.89	19.09
1194	AMEX	CWI	Mon, Oct 10, 2011	18.93	19.17	18.88	19.13
1193	AMEX	CWI	Fri, Oct 7, 2011	18.70	18.72	18.44	18.44
1192	AMEX	CWI	Thu, Oct 6, 2011	18.13	18.56	18.05	18.56
1191	AMEX	CWI	Wed, Oct 5, 2011	17.68	18.11	17.66	18.11
1190	AMEX	CWI	Tue, Oct 4, 2011	17.35	17.75	17.10	17.75
1189	AMEX	CWI	Mon, Oct 3, 2011	17.80	18.01	17.55	17.55
1188	AMEX	CWI	Fri, Sep 30, 2011	18.19	18.35	17.99	18.01
1187	AMEX	CWI	Thu, Sep 29, 2011	18.73	18.85	18.41	18.59
1186	AMEX	CWI	Wed, Sep 28, 2011	18.71	18.76	18.23	18.24
1185	AMEX	CWI	Tue, Sep 27, 2011	18.69	18.95	18.58	18.62
1184	AMEX	CWI	Mon, Sep 26, 2011	17.89	18.21	17.65	18.15
1183	AMEX	CWI	Fri, Sep 23, 2011	17.56	17.86	17.56	17.83
1182	AMEX	CWI	Thu, Sep 22, 2011	17.83	17.83	17.47	17.69
1181	AMEX	CWI	Wed, Sep 21, 2011	19.01	19.05	18.47	18.47
1180	AMEX	CWI	Tue, Sep 20, 2011	18.98	19.24	18.89	19.03
1179	AMEX	CWI	Mon, Sep 19, 2011	18.86	19.05	18.74	18.94
1178	AMEX	CWI	Fri, Sep 16, 2011	19.50	19.56	19.39	19.47
1177	AMEX	CWI	Thu, Sep 15, 2011	19.37	19.47	19.25	19.44
1176	AMEX	CWI	Wed, Sep 14, 2011	18.90	19.24	18.73	19.11
1175	AMEX	CWI	Tue, Sep 13, 2011	18.74	18.95	18.67	18.93
1174	AMEX	CWI	Mon, Sep 12, 2011	18.45	18.78	18.31	18.78
1173	AMEX	CWI	Fri, Sep 9, 2011	19.19	19.22	18.84	18.87
1172	AMEX	CWI	Thu, Sep 8, 2011	19.58	19.80	19.51	19.53
1171	AMEX	CWI	Wed, Sep 7, 2011	19.60	19.95	19.56	19.95
1170	AMEX	CWI	Tue, Sep 6, 2011	19.02	19.37	18.97	19.33
1169	AMEX	CWI	Fri, Sep 2, 2011	19.97	20.03	19.85	19.91
1168	AMEX	CWI	Thu, Sep 1, 2011	20.45	20.62	20.37	20.39
1167	AMEX	CWI	Wed, Aug 31, 2011	20.45	20.64	20.44	20.52
1166	AMEX	CWI	Tue, Aug 30, 2011	20.05	20.27	19.92	20.15
1165	AMEX	CWI	Mon, Aug 29, 2011	20.05	20.19	20.03	20.19
1164	AMEX	CWI	Fri, Aug 26, 2011	19.37	19.76	19.19	19.72
1163	AMEX	CWI	Thu, Aug 25, 2011	19.82	19.83	19.34	19.38
1162	AMEX	CWI	Wed, Aug 24, 2011	19.80	20.00	19.66	19.83
1161	AMEX	CWI	Tue, Aug 23, 2011	19.47	19.94	19.45	19.94
1160	AMEX	CWI	Mon, Aug 22, 2011	19.69	19.69	19.29	19.31
1159	AMEX	CWI	Fri, Aug 19, 2011	19.26	19.66	19.19	19.21
1158	AMEX	CWI	Thu, Aug 18, 2011	19.79	19.79	19.39	19.48
1157	AMEX	CWI	Wed, Aug 17, 2011	20.62	20.71	20.41	20.51
1156	AMEX	CWI	Tue, Aug 16, 2011	20.27	20.53	20.14	20.41
1155	AMEX	CWI	Mon, Aug 15, 2011	20.42	20.59	20.41	20.57
1154	AMEX	CWI	Fri, Aug 12, 2011	20.17	20.24	19.95	20.08
1153	AMEX	CWI	Thu, Aug 11, 2011	19.17	20.04	19.17	19.91
1152	AMEX	CWI	Wed, Aug 10, 2011	19.54	19.57	19.00	19.00
1151	AMEX	CWI	Tue, Aug 9, 2011	19.57	20.13	18.93	19.95
1150	AMEX	CWI	Mon, Aug 8, 2011	19.71	19.87	18.88	18.89
1149	AMEX	CWI	Fri, Aug 5, 2011	20.65	20.70	19.79	20.40
1148	AMEX	CWI	Thu, Aug 4, 2011	21.09	21.09	20.22	20.32
1147	AMEX	CWI	Wed, Aug 3, 2011	21.80	21.80	21.37	21.73
1146	AMEX	CWI	Tue, Aug 2, 2011	22.11	22.20	21.68	21.68
1145	AMEX	CWI	Mon, Aug 1, 2011	22.77	22.77	22.10	22.31
1144	AMEX	CWI	Fri, Jul 29, 2011	22.40	22.63	22.28	22.45
1143	AMEX	CWI	Thu, Jul 28, 2011	22.51	22.68	22.43	22.43
1142	AMEX	CWI	Wed, Jul 27, 2011	22.90	22.90	22.49	22.49
1141	AMEX	CWI	Tue, Jul 26, 2011	23.02	23.12	22.95	23.04
1140	AMEX	CWI	Mon, Jul 25, 2011	22.90	23.02	22.90	22.97
1139	AMEX	CWI	Fri, Jul 22, 2011	23.08	23.11	22.92	23.09
1138	AMEX	CWI	Thu, Jul 21, 2011	22.80	23.07	22.79	23.01
1137	AMEX	CWI	Wed, Jul 20, 2011	22.58	22.67	22.49	22.67
1136	AMEX	CWI	Tue, Jul 19, 2011	22.29	22.44	22.27	22.41
1135	AMEX	CWI	Mon, Jul 18, 2011	22.18	22.18	21.94	22.14
1134	AMEX	CWI	Fri, Jul 15, 2011	22.41	22.48	22.33	22.41
1133	AMEX	CWI	Thu, Jul 14, 2011	22.67	22.68	22.27	22.31
1132	AMEX	CWI	Wed, Jul 13, 2011	22.45	22.72	22.43	22.53
1131	AMEX	CWI	Tue, Jul 12, 2011	22.20	22.39	22.19	22.22
1130	AMEX	CWI	Mon, Jul 11, 2011	22.47	22.53	22.27	22.27
1129	AMEX	CWI	Fri, Jul 8, 2011	23.02	23.05	22.85	22.96
1128	AMEX	CWI	Thu, Jul 7, 2011	23.20	23.33	23.20	23.27
1127	AMEX	CWI	Wed, Jul 6, 2011	23.03	23.09	22.92	23.07
1126	AMEX	CWI	Tue, Jul 5, 2011	23.19	23.30	23.14	23.21
1125	AMEX	CWI	Fri, Jul 1, 2011	23.03	23.32	22.95	23.32
1124	AMEX	CWI	Thu, Jun 30, 2011	22.89	23.13	22.83	23.10
1123	AMEX	CWI	Wed, Jun 29, 2011	22.51	22.75	22.48	22.75
1122	AMEX	CWI	Tue, Jun 28, 2011	22.09	22.37	22.09	22.35
1121	AMEX	CWI	Mon, Jun 27, 2011	21.85	22.15	21.82	22.10
1120	AMEX	CWI	Fri, Jun 24, 2011	22.22	22.22	21.89	21.94
1119	AMEX	CWI	Thu, Jun 23, 2011	21.88	22.09	21.77	22.09
1118	AMEX	CWI	Wed, Jun 22, 2011	22.37	22.46	22.27	22.29
1117	AMEX	CWI	Tue, Jun 21, 2011	22.20	22.53	22.15	22.51
1116	AMEX	CWI	Mon, Jun 20, 2011	21.95	22.05	21.91	22.03
1115	AMEX	CWI	Fri, Jun 17, 2011	22.16	22.16	22.02	22.07
1114	AMEX	CWI	Thu, Jun 16, 2011	22.23	22.35	22.05	22.24
1113	AMEX	CWI	Wed, Jun 15, 2011	22.71	22.73	22.33	22.37
1112	AMEX	CWI	Tue, Jun 14, 2011	23.01	23.13	22.99	23.10
1111	AMEX	CWI	Mon, Jun 13, 2011	22.75	22.82	22.63	22.70
1110	AMEX	CWI	Fri, Jun 10, 2011	22.97	22.97	22.60	22.68
1109	AMEX	CWI	Thu, Jun 9, 2011	23.03	23.20	23.03	23.17
1108	AMEX	CWI	Wed, Jun 8, 2011	23.05	23.11	22.94	22.95
1107	AMEX	CWI	Tue, Jun 7, 2011	23.36	23.39	23.20	23.20
1106	AMEX	CWI	Mon, Jun 6, 2011	23.22	23.23	23.02	23.03
1105	AMEX	CWI	Fri, Jun 3, 2011	23.15	23.48	23.14	23.36
1104	AMEX	CWI	Thu, Jun 2, 2011	23.39	23.40	23.15	23.35
1103	AMEX	CWI	Wed, Jun 1, 2011	23.72	23.72	23.19	23.25
1102	AMEX	CWI	Tue, May 31, 2011	23.75	23.82	23.67	23.79
1101	AMEX	CWI	Fri, May 27, 2011	23.37	23.44	23.31	23.39
1100	AMEX	CWI	Thu, May 26, 2011	23.05	23.23	22.95	23.21
1099	AMEX	CWI	Wed, May 25, 2011	22.75	23.00	22.75	22.96
1098	AMEX	CWI	Tue, May 24, 2011	22.83	22.92	22.78	22.83
1097	AMEX	CWI	Mon, May 23, 2011	22.70	22.71	22.53	22.65
1096	AMEX	CWI	Fri, May 20, 2011	23.37	23.37	23.12	23.18
1095	AMEX	CWI	Thu, May 19, 2011	23.45	23.48	23.33	23.45
1094	AMEX	CWI	Wed, May 18, 2011	23.17	23.42	23.14	23.39
1093	AMEX	CWI	Tue, May 17, 2011	23.05	23.18	22.94	23.15
1092	AMEX	CWI	Mon, May 16, 2011	23.25	23.45	23.07	23.12
1091	AMEX	CWI	Fri, May 13, 2011	23.61	23.61	23.17	23.30
1090	AMEX	CWI	Thu, May 12, 2011	23.43	23.73	23.40	23.68
1089	AMEX	CWI	Wed, May 11, 2011	23.96	23.96	23.52	23.60
1088	AMEX	CWI	Tue, May 10, 2011	23.91	24.07	23.88	24.01
1087	AMEX	CWI	Mon, May 9, 2011	23.66	23.87	23.61	23.87
1086	AMEX	CWI	Fri, May 6, 2011	23.83	23.95	23.56	23.60
1085	AMEX	CWI	Thu, May 5, 2011	23.81	23.81	23.49	23.52
1084	AMEX	CWI	Wed, May 4, 2011	24.34	24.34	23.98	24.05
1083	AMEX	CWI	Tue, May 3, 2011	24.39	24.43	24.19	24.27
1082	AMEX	CWI	Mon, May 2, 2011	24.70	24.77	24.53	24.53
1081	AMEX	CWI	Fri, Apr 29, 2011	24.55	24.63	24.49	24.61
1080	AMEX	CWI	Thu, Apr 28, 2011	24.33	24.53	24.33	24.53
1079	AMEX	CWI	Wed, Apr 27, 2011	24.27	24.43	24.09	24.43
1078	AMEX	CWI	Tue, Apr 26, 2011	24.17	24.23	24.04	24.21
1077	AMEX	CWI	Mon, Apr 25, 2011	24.14	24.14	23.95	24.03
1076	AMEX	CWI	Thu, Apr 21, 2011	24.07	24.08	23.99	24.03
1075	AMEX	CWI	Wed, Apr 20, 2011	23.85	23.94	23.82	23.82
1074	AMEX	CWI	Tue, Apr 19, 2011	23.21	23.40	23.21	23.35
1073	AMEX	CWI	Mon, Apr 18, 2011	23.21	23.21	22.94	23.16
1072	AMEX	CWI	Fri, Apr 15, 2011	23.63	23.70	23.58	23.61
1071	AMEX	CWI	Thu, Apr 14, 2011	23.57	23.72	23.49	23.65
1070	AMEX	CWI	Wed, Apr 13, 2011	23.71	23.75	23.51	23.58
1069	AMEX	CWI	Tue, Apr 12, 2011	23.65	23.65	23.41	23.45
1068	AMEX	CWI	Mon, Apr 11, 2011	23.91	23.93	23.71	23.75
1067	AMEX	CWI	Fri, Apr 8, 2011	24.01	24.01	23.79	23.93
1066	AMEX	CWI	Thu, Apr 7, 2011	23.77	23.83	23.61	23.67
1065	AMEX	CWI	Wed, Apr 6, 2011	23.76	23.84	23.75	23.81
1064	AMEX	CWI	Tue, Apr 5, 2011	23.53	23.72	23.49	23.67
1063	AMEX	CWI	Mon, Apr 4, 2011	23.65	23.75	23.64	23.71
1062	AMEX	CWI	Fri, Apr 1, 2011	23.51	23.69	23.42	23.61
1061	AMEX	CWI	Thu, Mar 31, 2011	23.33	23.46	23.34	23.41
1060	AMEX	CWI	Wed, Mar 30, 2011	23.35	23.51	23.31	23.46
1059	AMEX	CWI	Tue, Mar 29, 2011	22.99	23.19	22.87	23.19
1058	AMEX	CWI	Mon, Mar 28, 2011	23.13	23.16	22.93	22.93
1057	AMEX	CWI	Fri, Mar 25, 2011	23.13	23.27	23.06	23.27
1056	AMEX	CWI	Thu, Mar 24, 2011	23.11	23.28	23.01	23.23
1055	AMEX	CWI	Wed, Mar 23, 2011	22.77	23.03	22.77	22.95
1054	AMEX	CWI	Tue, Mar 22, 2011	22.87	22.95	22.78	22.90
1053	AMEX	CWI	Mon, Mar 21, 2011	22.84	22.95	22.78	22.95
1052	AMEX	CWI	Fri, Mar 18, 2011	22.47	22.47	22.28	22.40
1051	AMEX	CWI	Thu, Mar 17, 2011	22.15	22.23	21.95	22.08
1050	AMEX	CWI	Wed, Mar 16, 2011	22.07	22.07	21.30	21.50
1049	AMEX	CWI	Tue, Mar 15, 2011	21.53	22.20	21.41	22.16
1048	AMEX	CWI	Mon, Mar 14, 2011	22.51	22.63	22.27	22.60
1047	AMEX	CWI	Fri, Mar 11, 2011	22.62	22.93	22.62	22.91
1046	AMEX	CWI	Thu, Mar 10, 2011	23.01	23.01	22.82	22.86
1045	AMEX	CWI	Wed, Mar 9, 2011	23.44	23.45	23.33	23.45
1044	AMEX	CWI	Tue, Mar 8, 2011	23.30	23.49	23.22	23.44
1043	AMEX	CWI	Mon, Mar 7, 2011	23.72	23.72	23.23	23.34
1042	AMEX	CWI	Fri, Mar 4, 2011	23.72	23.72	23.35	23.52
1041	AMEX	CWI	Thu, Mar 3, 2011	23.58	23.67	23.45	23.61
1040	AMEX	CWI	Wed, Mar 2, 2011	23.31	23.50	23.26	23.29
1039	AMEX	CWI	Tue, Mar 1, 2011	23.64	23.64	23.19	23.24
1038	AMEX	CWI	Mon, Feb 28, 2011	23.57	23.59	23.38	23.53
1037	AMEX	CWI	Fri, Feb 25, 2011	23.18	23.31	23.17	23.31
1036	AMEX	CWI	Thu, Feb 24, 2011	23.11	23.11	22.80	23.01
1035	AMEX	CWI	Wed, Feb 23, 2011	22.98	23.11	22.81	23.01
1034	AMEX	CWI	Tue, Feb 22, 2011	23.16	23.33	22.92	22.95
1033	AMEX	CWI	Fri, Feb 18, 2011	23.59	23.67	23.50	23.64
1032	AMEX	CWI	Thu, Feb 17, 2011	23.41	23.57	23.37	23.56
1031	AMEX	CWI	Wed, Feb 16, 2011	23.31	23.45	23.27	23.41
1030	AMEX	CWI	Tue, Feb 15, 2011	23.25	23.26	23.15	23.17
1029	AMEX	CWI	Mon, Feb 14, 2011	23.23	23.27	23.15	23.26
1028	AMEX	CWI	Fri, Feb 11, 2011	23.07	23.21	22.94	23.19
1027	AMEX	CWI	Thu, Feb 10, 2011	22.99	23.09	22.89	23.08
1026	AMEX	CWI	Wed, Feb 9, 2011	23.36	23.36	23.19	23.24
1025	AMEX	CWI	Tue, Feb 8, 2011	23.39	23.42	23.31	23.38
1024	AMEX	CWI	Mon, Feb 7, 2011	23.29	23.38	23.26	23.35
1023	AMEX	CWI	Fri, Feb 4, 2011	23.20	23.29	23.13	23.29
1022	AMEX	CWI	Thu, Feb 3, 2011	23.23	23.33	23.07	23.33
1021	AMEX	CWI	Wed, Feb 2, 2011	23.22	23.37	23.22	23.31
1020	AMEX	CWI	Tue, Feb 1, 2011	23.15	23.35	22.96	23.33
1019	AMEX	CWI	Mon, Jan 31, 2011	22.85	22.92	22.75	22.86
1018	AMEX	CWI	Fri, Jan 28, 2011	23.14	23.14	22.60	22.63
1017	AMEX	CWI	Thu, Jan 27, 2011	23.21	23.21	23.12	23.16
1016	AMEX	CWI	Wed, Jan 26, 2011	23.13	23.13	23.01	23.07
1015	AMEX	CWI	Tue, Jan 25, 2011	22.93	22.93	22.75	22.93
1014	AMEX	CWI	Mon, Jan 24, 2011	22.89	23.01	22.80	23.01
1013	AMEX	CWI	Fri, Jan 21, 2011	22.82	22.91	22.74	22.80
1012	AMEX	CWI	Thu, Jan 20, 2011	22.81	22.81	22.60	22.73
1011	AMEX	CWI	Wed, Jan 19, 2011	23.11	23.13	22.87	22.93
1010	AMEX	CWI	Tue, Jan 18, 2011	22.97	23.11	22.97	23.06
1009	AMEX	CWI	Fri, Jan 14, 2011	22.83	22.97	22.82	22.93
1008	AMEX	CWI	Thu, Jan 13, 2011	23.05	23.05	22.85	22.89
1007	AMEX	CWI	Wed, Jan 12, 2011	22.83	22.88	22.66	22.85
1006	AMEX	CWI	Tue, Jan 11, 2011	22.46	22.47	22.33	22.46
1005	AMEX	CWI	Mon, Jan 10, 2011	22.25	22.31	22.09	22.25
1004	AMEX	CWI	Fri, Jan 7, 2011	22.55	22.55	22.21	22.41
1003	AMEX	CWI	Thu, Jan 6, 2011	22.64	22.75	22.37	22.43
1002	AMEX	CWI	Wed, Jan 5, 2011	22.51	22.68	22.40	22.65
1001	AMEX	CWI	Tue, Jan 4, 2011	22.97	22.97	22.59	22.75
1000	AMEX	CWI	Mon, Jan 3, 2011	22.81	22.85	22.75	22.79
999	AMEX	CWI	Fri, Dec 31, 2010	22.53	22.65	22.43	22.61
998	AMEX	CWI	Thu, Dec 30, 2010	22.53	22.53	22.39	22.49
997	AMEX	CWI	Wed, Dec 29, 2010	22.42	22.55	22.42	22.53
996	AMEX	CWI	Tue, Dec 28, 2010	22.40	22.40	22.23	22.29
995	AMEX	CWI	Mon, Dec 27, 2010	22.32	22.32	22.19	22.29
994	AMEX	CWI	Thu, Dec 23, 2010	22.33	22.35	22.23	22.32
993	AMEX	CWI	Wed, Dec 22, 2010	22.23	22.36	22.23	22.33
992	AMEX	CWI	Tue, Dec 21, 2010	22.32	22.33	22.23	22.27
991	AMEX	CWI	Mon, Dec 20, 2010	22.22	22.22	21.98	22.06
990	AMEX	CWI	Fri, Dec 17, 2010	22.11	22.15	21.95	22.08
989	AMEX	CWI	Thu, Dec 16, 2010	22.34	22.41	22.23	22.41
988	AMEX	CWI	Wed, Dec 15, 2010	22.45	22.50	22.21	22.29
987	AMEX	CWI	Tue, Dec 14, 2010	22.62	22.67	22.50	22.57
986	AMEX	CWI	Mon, Dec 13, 2010	22.55	22.63	22.43	22.51
985	AMEX	CWI	Fri, Dec 10, 2010	22.25	22.33	22.11	22.33
984	AMEX	CWI	Thu, Dec 9, 2010	22.25	22.25	22.13	22.23
983	AMEX	CWI	Wed, Dec 8, 2010	22.14	22.29	22.08	22.23
982	AMEX	CWI	Tue, Dec 7, 2010	22.51	22.51	22.20	22.21
981	AMEX	CWI	Mon, Dec 6, 2010	22.13	22.23	22.11	22.23
980	AMEX	CWI	Fri, Dec 3, 2010	22.09	22.33	22.09	22.33
979	AMEX	CWI	Thu, Dec 2, 2010	21.73	22.15	21.73	22.13
978	AMEX	CWI	Wed, Dec 1, 2010	21.56	21.73	21.55	21.71
977	AMEX	CWI	Tue, Nov 30, 2010	21.07	21.26	20.99	21.14
976	AMEX	CWI	Mon, Nov 29, 2010	21.36	21.39	21.12	21.37
975	AMEX	CWI	Fri, Nov 26, 2010	21.51	21.63	21.46	21.54
974	AMEX	CWI	Wed, Nov 24, 2010	21.72	21.87	21.71	21.87
973	AMEX	CWI	Tue, Nov 23, 2010	21.71	21.71	21.41	21.44
972	AMEX	CWI	Mon, Nov 22, 2010	22.09	22.19	21.88	22.13
971	AMEX	CWI	Fri, Nov 19, 2010	22.15	22.31	22.02	22.31
970	AMEX	CWI	Thu, Nov 18, 2010	22.22	22.29	22.19	22.29
969	AMEX	CWI	Wed, Nov 17, 2010	21.73	21.81	21.68	21.77
968	AMEX	CWI	Tue, Nov 16, 2010	22.00	22.00	21.51	21.61
967	AMEX	CWI	Mon, Nov 15, 2010	22.33	22.33	22.14	22.14
966	AMEX	CWI	Fri, Nov 12, 2010	22.32	22.35	22.05	22.17
965	AMEX	CWI	Thu, Nov 11, 2010	22.41	22.41	22.27	22.37
964	AMEX	CWI	Wed, Nov 10, 2010	22.59	22.65	22.28	22.64
963	AMEX	CWI	Tue, Nov 9, 2010	22.86	22.87	22.44	22.44
962	AMEX	CWI	Mon, Nov 8, 2010	22.57	22.72	22.56	22.69
961	AMEX	CWI	Fri, Nov 5, 2010	22.80	22.85	22.71	22.81
960	AMEX	CWI	Thu, Nov 4, 2010	22.73	22.90	22.73	22.90
959	AMEX	CWI	Wed, Nov 3, 2010	22.24	22.36	22.08	22.36
958	AMEX	CWI	Tue, Nov 2, 2010	22.15	22.23	22.13	22.18
957	AMEX	CWI	Mon, Nov 1, 2010	21.95	22.03	21.76	21.90
956	AMEX	CWI	Fri, Oct 29, 2010	21.79	21.91	21.77	21.86
955	AMEX	CWI	Thu, Oct 28, 2010	21.93	21.93	21.74	21.87
954	AMEX	CWI	Wed, Oct 27, 2010	21.72	21.77	21.50	21.71
953	AMEX	CWI	Tue, Oct 26, 2010	21.79	21.95	21.79	21.92
952	AMEX	CWI	Mon, Oct 25, 2010	22.10	22.23	22.06	22.08
951	AMEX	CWI	Fri, Oct 22, 2010	21.89	21.95	21.86	21.95
950	AMEX	CWI	Thu, Oct 21, 2010	22.01	22.14	21.77	21.89
949	AMEX	CWI	Wed, Oct 20, 2010	21.73	22.04	21.73	21.96
948	AMEX	CWI	Tue, Oct 19, 2010	21.70	21.80	21.48	21.56
947	AMEX	CWI	Mon, Oct 18, 2010	22.05	22.19	22.04	22.13
946	AMEX	CWI	Fri, Oct 15, 2010	21.99	22.14	21.97	22.04
945	AMEX	CWI	Thu, Oct 14, 2010	22.21	22.24	22.04	22.16
944	AMEX	CWI	Wed, Oct 13, 2010	22.01	22.15	21.98	22.09
943	AMEX	CWI	Tue, Oct 12, 2010	21.69	21.80	21.57	21.76
942	AMEX	CWI	Mon, Oct 11, 2010	21.89	21.89	21.75	21.75
941	AMEX	CWI	Fri, Oct 8, 2010	21.72	21.85	21.64	21.84
940	AMEX	CWI	Thu, Oct 7, 2010	21.90	21.90	21.60	21.67
939	AMEX	CWI	Wed, Oct 6, 2010	21.66	21.79	21.66	21.73
938	AMEX	CWI	Tue, Oct 5, 2010	21.37	21.62	21.37	21.60
937	AMEX	CWI	Mon, Oct 4, 2010	21.16	21.25	21.00	21.03
936	AMEX	CWI	Fri, Oct 1, 2010	21.32	21.33	21.16	21.31
935	AMEX	CWI	Thu, Sep 30, 2010	21.25	21.34	20.95	21.09
934	AMEX	CWI	Wed, Sep 29, 2010	21.15	21.23	21.06	21.17
933	AMEX	CWI	Tue, Sep 28, 2010	21.02	21.16	20.84	21.15
932	AMEX	CWI	Mon, Sep 27, 2010	21.03	21.09	20.97	20.97
931	AMEX	CWI	Fri, Sep 24, 2010	20.91	21.07	20.91	21.05
930	AMEX	CWI	Thu, Sep 23, 2010	20.48	20.71	20.48	20.53
929	AMEX	CWI	Wed, Sep 22, 2010	20.85	20.91	20.69	20.74
928	AMEX	CWI	Tue, Sep 21, 2010	20.73	20.88	20.59	20.75
927	AMEX	CWI	Mon, Sep 20, 2010	20.51	20.79	20.50	20.79
926	AMEX	CWI	Fri, Sep 17, 2010	20.51	20.57	20.37	20.42
925	AMEX	CWI	Thu, Sep 16, 2010	20.54	20.55	20.41	20.52
924	AMEX	CWI	Wed, Sep 15, 2010	20.42	20.63	20.40	20.62
923	AMEX	CWI	Tue, Sep 14, 2010	20.39	20.69	20.37	20.60
922	AMEX	CWI	Mon, Sep 13, 2010	20.39	20.51	20.39	20.47
921	AMEX	CWI	Fri, Sep 10, 2010	20.13	20.15	20.05	20.10
920	AMEX	CWI	Thu, Sep 9, 2010	20.28	20.28	19.98	20.06
919	AMEX	CWI	Wed, Sep 8, 2010	19.88	20.06	19.88	19.95
918	AMEX	CWI	Tue, Sep 7, 2010	19.94	19.94	19.79	19.79
917	AMEX	CWI	Fri, Sep 3, 2010	19.97	20.09	19.96	20.05
916	AMEX	CWI	Thu, Sep 2, 2010	19.72	19.88	19.71	19.88
915	AMEX	CWI	Wed, Sep 1, 2010	19.56	19.80	19.53	19.77
914	AMEX	CWI	Tue, Aug 31, 2010	19.08	19.25	19.04	19.14
913	AMEX	CWI	Mon, Aug 30, 2010	19.29	19.30	19.08	19.08
912	AMEX	CWI	Fri, Aug 27, 2010	19.12	19.36	18.97	19.35
911	AMEX	CWI	Thu, Aug 26, 2010	19.15	19.20	18.95	18.95
910	AMEX	CWI	Wed, Aug 25, 2010	18.80	19.03	18.71	19.03
909	AMEX	CWI	Tue, Aug 24, 2010	18.99	19.11	18.89	19.00
908	AMEX	CWI	Mon, Aug 23, 2010	19.45	19.49	19.26	19.26
907	AMEX	CWI	Fri, Aug 20, 2010	19.34	19.35	19.22	19.33
906	AMEX	CWI	Thu, Aug 19, 2010	19.75	19.79	19.40	19.49
905	AMEX	CWI	Wed, Aug 18, 2010	19.79	19.87	19.69	19.80
904	AMEX	CWI	Tue, Aug 17, 2010	19.72	19.88	19.67	19.74
903	AMEX	CWI	Mon, Aug 16, 2010	19.44	19.63	19.44	19.53
902	AMEX	CWI	Fri, Aug 13, 2010	19.41	19.51	19.38	19.40
901	AMEX	CWI	Thu, Aug 12, 2010	19.33	19.49	19.31	19.47
900	AMEX	CWI	Wed, Aug 11, 2010	19.73	19.73	19.43	19.45
899	AMEX	CWI	Tue, Aug 10, 2010	20.15	20.33	20.00	20.29
898	AMEX	CWI	Mon, Aug 9, 2010	20.40	20.47	20.37	20.47
897	AMEX	CWI	Fri, Aug 6, 2010	20.30	20.41	20.15	20.36
896	AMEX	CWI	Thu, Aug 5, 2010	20.37	20.37	20.25	20.36
895	AMEX	CWI	Wed, Aug 4, 2010	20.43	20.43	20.30	20.38
894	AMEX	CWI	Tue, Aug 3, 2010	20.36	20.43	20.24	20.39
893	AMEX	CWI	Mon, Aug 2, 2010	20.28	20.44	20.19	20.41
892	AMEX	CWI	Fri, Jul 30, 2010	19.59	19.89	19.57	19.83
891	AMEX	CWI	Thu, Jul 29, 2010	20.00	20.09	19.71	19.84
890	AMEX	CWI	Wed, Jul 28, 2010	19.81	19.84	19.70	19.76
889	AMEX	CWI	Tue, Jul 27, 2010	19.95	19.95	19.79	19.82
888	AMEX	CWI	Mon, Jul 26, 2010	19.64	19.83	19.59	19.83
887	AMEX	CWI	Fri, Jul 23, 2010	19.45	19.69	19.41	19.69
886	AMEX	CWI	Thu, Jul 22, 2010	19.31	19.51	19.31	19.47
885	AMEX	CWI	Wed, Jul 21, 2010	19.18	19.18	18.81	18.89
884	AMEX	CWI	Tue, Jul 20, 2010	18.77	19.19	18.75	19.17
883	AMEX	CWI	Mon, Jul 19, 2010	19.07	19.07	18.89	18.97
882	AMEX	CWI	Fri, Jul 16, 2010	19.31	19.31	18.86	18.89
881	AMEX	CWI	Thu, Jul 15, 2010	19.40	19.49	19.19	19.49
880	AMEX	CWI	Wed, Jul 14, 2010	19.29	19.44	19.29	19.42
879	AMEX	CWI	Tue, Jul 13, 2010	19.33	19.43	19.29	19.39
878	AMEX	CWI	Mon, Jul 12, 2010	18.97	19.10	18.95	19.08
877	AMEX	CWI	Fri, Jul 9, 2010	18.93	19.14	18.89	19.13
876	AMEX	CWI	Thu, Jul 8, 2010	19.02	19.06	18.84	19.06
875	AMEX	CWI	Wed, Jul 7, 2010	18.48	18.95	18.48	18.95
874	AMEX	CWI	Tue, Jul 6, 2010	18.51	18.67	18.28	18.37
873	AMEX	CWI	Fri, Jul 2, 2010	18.23	18.25	17.97	18.10
872	AMEX	CWI	Thu, Jul 1, 2010	18.13	18.15	17.81	18.09
871	AMEX	CWI	Wed, Jun 30, 2010	18.05	18.22	17.89	17.93
870	AMEX	CWI	Tue, Jun 29, 2010	18.37	18.37	17.95	18.01
869	AMEX	CWI	Mon, Jun 28, 2010	18.83	18.92	18.67	18.67
868	AMEX	CWI	Fri, Jun 25, 2010	18.78	18.88	18.65	18.83
867	AMEX	CWI	Thu, Jun 24, 2010	18.94	18.94	18.63	18.75
866	AMEX	CWI	Wed, Jun 23, 2010	19.02	19.10	18.80	19.01
865	AMEX	CWI	Tue, Jun 22, 2010	19.17	19.26	18.89	18.92
864	AMEX	CWI	Mon, Jun 21, 2010	19.49	19.49	19.11	19.17
863	AMEX	CWI	Fri, Jun 18, 2010	19.17	19.19	19.10	19.16
862	AMEX	CWI	Thu, Jun 17, 2010	19.53	19.53	19.30	19.43
861	AMEX	CWI	Wed, Jun 16, 2010	19.27	19.50	19.20	19.45
860	AMEX	CWI	Tue, Jun 15, 2010	19.15	19.44	19.11	19.44
859	AMEX	CWI	Mon, Jun 14, 2010	19.06	19.15	18.87	18.87
858	AMEX	CWI	Fri, Jun 11, 2010	18.59	18.75	18.57	18.75
857	AMEX	CWI	Thu, Jun 10, 2010	18.53	18.79	18.50	18.77
856	AMEX	CWI	Wed, Jun 9, 2010	18.29	18.42	17.98	18.07
855	AMEX	CWI	Tue, Jun 8, 2010	17.87	18.15	17.80	18.15
854	AMEX	CWI	Mon, Jun 7, 2010	18.18	18.18	17.84	17.85
853	AMEX	CWI	Fri, Jun 4, 2010	18.43	18.47	17.96	18.02
852	AMEX	CWI	Thu, Jun 3, 2010	18.96	18.96	18.65	18.79
851	AMEX	CWI	Wed, Jun 2, 2010	18.35	18.88	18.35	18.88
850	AMEX	CWI	Tue, Jun 1, 2010	18.41	18.71	18.29	18.29
849	AMEX	CWI	Fri, May 28, 2010	18.73	18.81	18.43	18.60
848	AMEX	CWI	Thu, May 27, 2010	18.43	18.83	18.36	18.83
847	AMEX	CWI	Wed, May 26, 2010	18.03	18.26	17.85	17.88
846	AMEX	CWI	Tue, May 25, 2010	17.53	18.03	17.53	18.01
845	AMEX	CWI	Mon, May 24, 2010	18.36	18.43	18.12	18.14
844	AMEX	CWI	Fri, May 21, 2010	17.85	18.47	17.85	18.46
843	AMEX	CWI	Thu, May 20, 2010	18.20	18.29	17.93	18.05
842	AMEX	CWI	Wed, May 19, 2010	18.73	18.83	18.44	18.80
841	AMEX	CWI	Tue, May 18, 2010	19.40	19.40	18.73	18.79
840	AMEX	CWI	Mon, May 17, 2010	19.28	19.33	18.78	19.19
839	AMEX	CWI	Fri, May 14, 2010	19.57	19.57	19.04	19.21
838	AMEX	CWI	Thu, May 13, 2010	19.82	19.95	19.71	19.71
837	AMEX	CWI	Wed, May 12, 2010	19.94	19.99	19.82	19.93
836	AMEX	CWI	Tue, May 11, 2010	19.48	19.97	19.48	19.68
835	AMEX	CWI	Mon, May 10, 2010	20.05	20.09	19.75	19.95
834	AMEX	CWI	Fri, May 7, 2010	18.98	19.12	18.32	18.77
833	AMEX	CWI	Thu, May 6, 2010	19.68	19.69	7.92	18.83
832	AMEX	CWI	Wed, May 5, 2010	19.73	19.97	19.60	19.79
831	AMEX	CWI	Tue, May 4, 2010	20.47	20.47	20.03	20.13
830	AMEX	CWI	Mon, May 3, 2010	20.89	21.00	20.82	20.93
829	AMEX	CWI	Fri, Apr 30, 2010	21.11	21.11	20.75	20.79
828	AMEX	CWI	Thu, Apr 29, 2010	20.96	21.08	20.90	21.04
827	AMEX	CWI	Wed, Apr 28, 2010	20.89	20.89	20.43	20.70
826	AMEX	CWI	Tue, Apr 27, 2010	21.17	21.33	20.63	20.71
825	AMEX	CWI	Mon, Apr 26, 2010	21.51	21.61	21.47	21.49
824	AMEX	CWI	Fri, Apr 23, 2010	21.27	21.49	21.22	21.47
823	AMEX	CWI	Thu, Apr 22, 2010	21.20	21.35	21.03	21.35
822	AMEX	CWI	Wed, Apr 21, 2010	21.52	21.52	21.34	21.45
821	AMEX	CWI	Tue, Apr 20, 2010	21.63	21.63	21.50	21.55
820	AMEX	CWI	Mon, Apr 19, 2010	21.19	21.41	21.15	21.41
819	AMEX	CWI	Fri, Apr 16, 2010	21.81	21.81	21.33	21.46
818	AMEX	CWI	Thu, Apr 15, 2010	21.89	21.99	21.85	21.93
817	AMEX	CWI	Wed, Apr 14, 2010	21.87	21.99	21.80	21.99
816	AMEX	CWI	Tue, Apr 13, 2010	21.66	21.76	21.53	21.70
815	AMEX	CWI	Mon, Apr 12, 2010	21.72	21.78	21.70	21.70
814	AMEX	CWI	Fri, Apr 9, 2010	21.57	21.72	21.56	21.72
813	AMEX	CWI	Thu, Apr 8, 2010	21.28	21.47	21.23	21.47
812	AMEX	CWI	Wed, Apr 7, 2010	21.56	21.57	21.39	21.47
811	AMEX	CWI	Tue, Apr 6, 2010	21.51	21.67	21.43	21.64
810	AMEX	CWI	Mon, Apr 5, 2010	21.55	21.67	21.50	21.63
809	AMEX	CWI	Thu, Apr 1, 2010	21.36	21.54	21.36	21.52
808	AMEX	CWI	Wed, Mar 31, 2010	21.14	21.21	21.05	21.13
807	AMEX	CWI	Tue, Mar 30, 2010	21.23	21.24	21.05	21.11
806	AMEX	CWI	Mon, Mar 29, 2010	21.06	21.13	20.93	21.13
805	AMEX	CWI	Fri, Mar 26, 2010	20.86	20.99	20.75	20.86
804	AMEX	CWI	Thu, Mar 25, 2010	20.95	20.97	20.73	20.73
803	AMEX	CWI	Wed, Mar 24, 2010	20.81	20.85	20.71	20.77
802	AMEX	CWI	Tue, Mar 23, 2010	20.99	21.10	20.92	21.10
801	AMEX	CWI	Mon, Mar 22, 2010	20.60	20.97	20.60	20.96
800	AMEX	CWI	Fri, Mar 19, 2010	21.13	21.13	20.80	20.89
799	AMEX	CWI	Thu, Mar 18, 2010	21.21	21.21	20.99	21.11
798	AMEX	CWI	Wed, Mar 17, 2010	21.15	21.32	21.15	21.24
797	AMEX	CWI	Tue, Mar 16, 2010	20.93	21.12	20.86	21.12
796	AMEX	CWI	Mon, Mar 15, 2010	20.86	20.87	20.65	20.87
795	AMEX	CWI	Fri, Mar 12, 2010	21.00	21.00	20.85	20.94
794	AMEX	CWI	Thu, Mar 11, 2010	20.73	20.83	20.68	20.83
793	AMEX	CWI	Wed, Mar 10, 2010	20.71	20.86	20.69	20.79
792	AMEX	CWI	Tue, Mar 9, 2010	20.53	20.78	20.53	20.69
791	AMEX	CWI	Mon, Mar 8, 2010	20.76	20.79	20.64	20.74
790	AMEX	CWI	Fri, Mar 5, 2010	20.45	20.71	20.43	20.68
789	AMEX	CWI	Thu, Mar 4, 2010	20.39	20.39	20.17	20.26
788	AMEX	CWI	Wed, Mar 3, 2010	20.34	20.47	20.27	20.33
787	AMEX	CWI	Tue, Mar 2, 2010	20.19	20.29	20.07	20.19
786	AMEX	CWI	Mon, Mar 1, 2010	19.81	20.03	19.81	20.01
785	AMEX	CWI	Fri, Feb 26, 2010	19.65	19.81	19.52	19.80
784	AMEX	CWI	Thu, Feb 25, 2010	19.39	19.65	19.27	19.65
783	AMEX	CWI	Wed, Feb 24, 2010	19.68	19.80	19.65	19.76
782	AMEX	CWI	Tue, Feb 23, 2010	19.87	19.87	19.57	19.62
781	AMEX	CWI	Mon, Feb 22, 2010	20.04	20.09	19.90	19.93
780	AMEX	CWI	Fri, Feb 19, 2010	19.80	19.93	19.70	19.87
779	AMEX	CWI	Thu, Feb 18, 2010	19.90	20.06	19.86	20.05
778	AMEX	CWI	Wed, Feb 17, 2010	20.01	20.03	19.85	19.93
777	AMEX	CWI	Tue, Feb 16, 2010	19.63	19.91	19.53	19.90
776	AMEX	CWI	Fri, Feb 12, 2010	19.36	19.49	19.25	19.47
775	AMEX	CWI	Thu, Feb 11, 2010	19.39	19.69	19.25	19.62
774	AMEX	CWI	Wed, Feb 10, 2010	19.37	19.46	19.23	19.37
773	AMEX	CWI	Tue, Feb 9, 2010	19.33	19.66	19.15	19.49
772	AMEX	CWI	Mon, Feb 8, 2010	19.20	19.28	18.90	18.98
771	AMEX	CWI	Fri, Feb 5, 2010	19.21	19.22	18.66	19.17
770	AMEX	CWI	Thu, Feb 4, 2010	19.85	19.85	19.27	19.28
769	AMEX	CWI	Wed, Feb 3, 2010	20.26	20.29	20.04	20.16
768	AMEX	CWI	Tue, Feb 2, 2010	20.10	20.37	20.03	20.32
767	AMEX	CWI	Mon, Feb 1, 2010	19.94	20.03	19.88	19.92
766	AMEX	CWI	Fri, Jan 29, 2010	19.98	20.07	19.62	19.67
765	AMEX	CWI	Thu, Jan 28, 2010	20.29	20.29	19.75	19.94
764	AMEX	CWI	Wed, Jan 27, 2010	20.17	20.22	19.92	20.21
763	AMEX	CWI	Tue, Jan 26, 2010	20.15	20.43	20.15	20.27
762	AMEX	CWI	Mon, Jan 25, 2010	20.45	20.53	20.36	20.40
761	AMEX	CWI	Fri, Jan 22, 2010	20.53	20.58	20.12	20.14
760	AMEX	CWI	Thu, Jan 21, 2010	21.09	21.09	20.47	20.59
759	AMEX	CWI	Wed, Jan 20, 2010	21.21	21.23	20.89	21.10
758	AMEX	CWI	Tue, Jan 19, 2010	21.29	21.63	21.29	21.57
757	AMEX	CWI	Fri, Jan 15, 2010	21.59	21.59	21.30	21.40
756	AMEX	CWI	Thu, Jan 14, 2010	21.63	21.72	21.57	21.71
755	AMEX	CWI	Wed, Jan 13, 2010	21.52	21.63	21.38	21.62
754	AMEX	CWI	Tue, Jan 12, 2010	21.48	21.56	21.35	21.44
753	AMEX	CWI	Mon, Jan 11, 2010	21.67	21.73	21.63	21.68
752	AMEX	CWI	Fri, Jan 8, 2010	21.39	21.61	21.37	21.61
751	AMEX	CWI	Thu, Jan 7, 2010	21.39	21.39	21.25	21.39
750	AMEX	CWI	Wed, Jan 6, 2010	21.45	21.57	21.39	21.53
749	AMEX	CWI	Tue, Jan 5, 2010	21.49	21.51	21.31	21.43
748	AMEX	CWI	Mon, Jan 4, 2010	21.25	21.41	21.17	21.37
747	AMEX	CWI	Thu, Dec 31, 2009	21.04	21.04	20.80	20.80
746	AMEX	CWI	Wed, Dec 30, 2009	20.83	20.93	20.78	20.89
745	AMEX	CWI	Tue, Dec 29, 2009	21.07	21.09	20.89	20.95
744	AMEX	CWI	Mon, Dec 28, 2009	20.99	20.99	20.86	20.91
743	AMEX	CWI	Thu, Dec 24, 2009	20.71	20.87	20.71	20.87
742	AMEX	CWI	Wed, Dec 23, 2009	20.72	20.72	20.53	20.62
741	AMEX	CWI	Tue, Dec 22, 2009	20.36	20.55	20.36	20.54
740	AMEX	CWI	Mon, Dec 21, 2009	20.34	20.49	20.33	20.37
739	AMEX	CWI	Fri, Dec 18, 2009	20.37	20.37	20.07	20.27
738	AMEX	CWI	Thu, Dec 17, 2009	20.60	20.60	20.37	20.43
737	AMEX	CWI	Wed, Dec 16, 2009	20.99	21.11	20.85	21.01
736	AMEX	CWI	Tue, Dec 15, 2009	20.75	20.87	20.72	20.85
735	AMEX	CWI	Mon, Dec 14, 2009	20.85	20.99	20.83	20.95
734	AMEX	CWI	Fri, Dec 11, 2009	20.88	20.88	20.73	20.77
733	AMEX	CWI	Thu, Dec 10, 2009	20.77	20.88	20.72	20.77
732	AMEX	CWI	Wed, Dec 9, 2009	20.71	20.71	20.48	20.71
731	AMEX	CWI	Tue, Dec 8, 2009	20.94	20.94	20.60	20.66
730	AMEX	CWI	Mon, Dec 7, 2009	21.17	21.25	21.07	21.11
729	AMEX	CWI	Fri, Dec 4, 2009	21.35	21.51	21.04	21.19
728	AMEX	CWI	Thu, Dec 3, 2009	21.47	21.51	21.23	21.23
727	AMEX	CWI	Wed, Dec 2, 2009	21.33	21.46	21.26	21.33
726	AMEX	CWI	Tue, Dec 1, 2009	21.05	21.39	21.05	21.30
725	AMEX	CWI	Mon, Nov 30, 2009	20.52	20.77	20.50	20.71
724	AMEX	CWI	Fri, Nov 27, 2009	20.53	20.74	20.40	20.61
723	AMEX	CWI	Wed, Nov 25, 2009	21.13	21.24	21.09	21.20
722	AMEX	CWI	Tue, Nov 24, 2009	21.05	21.06	20.81	20.95
721	AMEX	CWI	Mon, Nov 23, 2009	21.19	21.28	21.05	21.10
720	AMEX	CWI	Fri, Nov 20, 2009	20.62	20.78	20.62	20.75
719	AMEX	CWI	Thu, Nov 19, 2009	20.96	20.96	20.67	20.87
718	AMEX	CWI	Wed, Nov 18, 2009	21.27	21.32	21.09	21.23
717	AMEX	CWI	Tue, Nov 17, 2009	21.20	21.29	21.05	21.24
716	AMEX	CWI	Mon, Nov 16, 2009	21.18	21.48	21.18	21.37
715	AMEX	CWI	Fri, Nov 13, 2009	20.85	21.04	20.74	20.98
714	AMEX	CWI	Thu, Nov 12, 2009	20.99	21.01	20.71	20.75
713	AMEX	CWI	Wed, Nov 11, 2009	21.07	21.22	20.97	21.03
712	AMEX	CWI	Tue, Nov 10, 2009	20.90	21.04	20.83	20.99
711	AMEX	CWI	Mon, Nov 9, 2009	20.85	21.10	20.85	21.10
710	AMEX	CWI	Fri, Nov 6, 2009	20.30	20.48	20.28	20.47
709	AMEX	CWI	Thu, Nov 5, 2009	20.33	20.48	20.26	20.45
708	AMEX	CWI	Wed, Nov 4, 2009	20.13	20.31	20.11	20.12
707	AMEX	CWI	Tue, Nov 3, 2009	19.62	19.91	19.52	19.84
706	AMEX	CWI	Mon, Nov 2, 2009	19.95	20.17	19.62	19.91
705	AMEX	CWI	Fri, Oct 30, 2009	20.19	20.24	19.65	19.76
704	AMEX	CWI	Thu, Oct 29, 2009	20.14	20.45	20.10	20.45
703	AMEX	CWI	Wed, Oct 28, 2009	20.23	20.23	19.73	19.73
702	AMEX	CWI	Tue, Oct 27, 2009	20.58	20.58	20.33	20.37
701	AMEX	CWI	Mon, Oct 26, 2009	21.02	21.14	20.49	20.59
700	AMEX	CWI	Fri, Oct 23, 2009	21.15	21.15	20.83	20.93
699	AMEX	CWI	Thu, Oct 22, 2009	21.02	21.26	20.87	21.19
698	AMEX	CWI	Wed, Oct 21, 2009	21.04	21.35	20.99	20.99
697	AMEX	CWI	Tue, Oct 20, 2009	21.31	21.31	20.94	21.09
696	AMEX	CWI	Mon, Oct 19, 2009	21.18	21.34	21.05	21.22
695	AMEX	CWI	Fri, Oct 16, 2009	20.94	21.04	20.81	21.04
694	AMEX	CWI	Thu, Oct 15, 2009	21.05	21.25	21.04	21.23
693	AMEX	CWI	Wed, Oct 14, 2009	21.09	21.22	21.00	21.17
692	AMEX	CWI	Tue, Oct 13, 2009	20.73	20.74	20.51	20.68
691	AMEX	CWI	Mon, Oct 12, 2009	20.73	20.85	20.68	20.71
690	AMEX	CWI	Fri, Oct 9, 2009	20.61	20.64	20.50	20.61
689	AMEX	CWI	Thu, Oct 8, 2009	20.58	20.73	20.48	20.65
688	AMEX	CWI	Wed, Oct 7, 2009	20.29	20.33	20.17	20.31
687	AMEX	CWI	Tue, Oct 6, 2009	20.09	20.41	20.09	20.29
686	AMEX	CWI	Mon, Oct 5, 2009	19.65	19.96	19.65	19.92
685	AMEX	CWI	Fri, Oct 2, 2009	19.56	19.73	19.46	19.57
684	AMEX	CWI	Thu, Oct 1, 2009	20.15	20.30	19.79	19.79
683	AMEX	CWI	Wed, Sep 30, 2009	20.41	20.45	20.12	20.35
682	AMEX	CWI	Tue, Sep 29, 2009	20.33	20.39	20.16	20.31
681	AMEX	CWI	Mon, Sep 28, 2009	20.14	20.46	20.13	20.33
680	AMEX	CWI	Fri, Sep 25, 2009	20.13	20.25	20.00	20.05
679	AMEX	CWI	Thu, Sep 24, 2009	20.65	20.65	20.00	20.18
678	AMEX	CWI	Wed, Sep 23, 2009	20.73	20.86	20.50	20.57
677	AMEX	CWI	Tue, Sep 22, 2009	20.62	20.67	20.54	20.64
676	AMEX	CWI	Mon, Sep 21, 2009	20.27	20.50	20.16	20.36
675	AMEX	CWI	Fri, Sep 18, 2009	20.63	20.63	20.50	20.59
674	AMEX	CWI	Thu, Sep 17, 2009	20.57	20.71	20.47	20.52
673	AMEX	CWI	Wed, Sep 16, 2009	20.51	20.69	20.45	20.67
672	AMEX	CWI	Tue, Sep 15, 2009	20.13	20.32	20.02	20.29
671	AMEX	CWI	Mon, Sep 14, 2009	19.92	20.19	19.92	20.07
670	AMEX	CWI	Fri, Sep 11, 2009	20.29	20.29	20.09	20.17
669	AMEX	CWI	Thu, Sep 10, 2009	19.98	20.21	19.85	20.20
668	AMEX	CWI	Wed, Sep 9, 2009	19.93	20.07	19.84	19.96
667	AMEX	CWI	Tue, Sep 8, 2009	19.79	19.85	19.70	19.82
666	AMEX	CWI	Fri, Sep 4, 2009	19.05	19.40	19.05	19.19
665	AMEX	CWI	Thu, Sep 3, 2009	18.99	19.07	18.87	19.07
664	AMEX	CWI	Wed, Sep 2, 2009	18.76	18.94	18.73	18.86
663	AMEX	CWI	Tue, Sep 1, 2009	19.22	19.37	18.78	18.89
662	AMEX	CWI	Mon, Aug 31, 2009	19.30	19.31	19.14	19.30
661	AMEX	CWI	Fri, Aug 28, 2009	19.65	19.65	19.40	19.45
660	AMEX	CWI	Thu, Aug 27, 2009	19.40	19.55	19.16	19.45
659	AMEX	CWI	Wed, Aug 26, 2009	19.40	19.41	19.24	19.37
658	AMEX	CWI	Tue, Aug 25, 2009	19.55	19.66	19.47	19.50
657	AMEX	CWI	Mon, Aug 24, 2009	19.47	19.54	19.27	19.31
656	AMEX	CWI	Fri, Aug 21, 2009	19.28	19.37	19.20	19.36
655	AMEX	CWI	Thu, Aug 20, 2009	18.76	19.02	18.76	18.97
654	AMEX	CWI	Wed, Aug 19, 2009	18.47	18.84	18.41	18.74
653	AMEX	CWI	Tue, Aug 18, 2009	18.47	18.69	18.46	18.64
652	AMEX	CWI	Mon, Aug 17, 2009	18.47	18.47	18.21	18.32
651	AMEX	CWI	Fri, Aug 14, 2009	19.22	19.22	18.85	18.99
650	AMEX	CWI	Thu, Aug 13, 2009	19.09	19.19	18.98	19.18
649	AMEX	CWI	Wed, Aug 12, 2009	18.70	18.97	18.64	18.83
648	AMEX	CWI	Tue, Aug 11, 2009	18.75	18.75	18.54	18.68
647	AMEX	CWI	Mon, Aug 10, 2009	18.94	18.94	18.69	18.82
646	AMEX	CWI	Fri, Aug 7, 2009	19.05	19.10	18.95	19.01
645	AMEX	CWI	Thu, Aug 6, 2009	19.20	19.25	18.81	18.96
644	AMEX	CWI	Wed, Aug 5, 2009	19.07	19.13	18.79	19.12
643	AMEX	CWI	Tue, Aug 4, 2009	19.11	19.25	19.01	19.14
642	AMEX	CWI	Mon, Aug 3, 2009	19.01	19.29	19.01	19.27
641	AMEX	CWI	Fri, Jul 31, 2009	18.58	18.81	18.54	18.71
640	AMEX	CWI	Thu, Jul 30, 2009	18.49	18.70	18.44	18.56
639	AMEX	CWI	Wed, Jul 29, 2009	18.29	18.29	18.03	18.21
638	AMEX	CWI	Tue, Jul 28, 2009	18.31	18.38	18.17	18.37
637	AMEX	CWI	Mon, Jul 27, 2009	18.35	18.50	18.25	18.50
636	AMEX	CWI	Fri, Jul 24, 2009	18.25	18.39	18.16	18.39
635	AMEX	CWI	Thu, Jul 23, 2009	17.97	18.39	17.91	18.27
634	AMEX	CWI	Wed, Jul 22, 2009	17.69	18.03	17.69	17.97
633	AMEX	CWI	Tue, Jul 21, 2009	18.00	18.01	17.68	17.84
632	AMEX	CWI	Mon, Jul 20, 2009	17.65	17.87	17.65	17.80
631	AMEX	CWI	Fri, Jul 17, 2009	17.36	17.46	17.27	17.43
630	AMEX	CWI	Thu, Jul 16, 2009	17.26	17.46	17.21	17.39
629	AMEX	CWI	Wed, Jul 15, 2009	17.05	17.28	16.98	17.25
628	AMEX	CWI	Tue, Jul 14, 2009	16.63	16.63	16.46	16.60
627	AMEX	CWI	Mon, Jul 13, 2009	16.26	16.47	16.09	16.46
626	AMEX	CWI	Fri, Jul 10, 2009	16.19	16.28	16.05	16.21
625	AMEX	CWI	Thu, Jul 9, 2009	16.32	16.48	16.29	16.35
624	AMEX	CWI	Wed, Jul 8, 2009	16.25	16.31	15.97	16.13
623	AMEX	CWI	Tue, Jul 7, 2009	16.41	16.63	16.19	16.21
622	AMEX	CWI	Mon, Jul 6, 2009	16.45	16.67	16.41	16.65
621	AMEX	CWI	Thu, Jul 2, 2009	16.89	16.89	16.67	16.79
620	AMEX	CWI	Wed, Jul 1, 2009	17.24	17.35	17.13	17.17
619	AMEX	CWI	Tue, Jun 30, 2009	17.04	17.15	16.83	16.89
618	AMEX	CWI	Mon, Jun 29, 2009	17.09	17.15	16.95	17.07
617	AMEX	CWI	Fri, Jun 26, 2009	16.99	17.05	16.86	16.98
616	AMEX	CWI	Thu, Jun 25, 2009	16.55	16.93	16.47	16.91
615	AMEX	CWI	Wed, Jun 24, 2009	16.66	16.87	16.47	16.57
614	AMEX	CWI	Tue, Jun 23, 2009	16.45	16.57	16.31	16.44
613	AMEX	CWI	Mon, Jun 22, 2009	16.59	16.63	16.23	16.28
612	AMEX	CWI	Fri, Jun 19, 2009	16.93	16.96	16.81	16.83
611	AMEX	CWI	Thu, Jun 18, 2009	16.89	17.12	16.87	16.93
610	AMEX	CWI	Wed, Jun 17, 2009	16.97	17.13	16.80	16.97
609	AMEX	CWI	Tue, Jun 16, 2009	17.43	17.45	16.99	17.09
608	AMEX	CWI	Mon, Jun 15, 2009	17.61	17.61	17.18	17.35
607	AMEX	CWI	Fri, Jun 12, 2009	17.85	17.97	17.74	17.95
606	AMEX	CWI	Thu, Jun 11, 2009	17.93	18.19	17.91	18.05
605	AMEX	CWI	Wed, Jun 10, 2009	17.88	17.88	17.51	17.77
604	AMEX	CWI	Tue, Jun 9, 2009	17.58	17.72	17.49	17.64
603	AMEX	CWI	Mon, Jun 8, 2009	17.36	17.56	17.20	17.43
602	AMEX	CWI	Fri, Jun 5, 2009	17.85	17.85	17.46	17.50
601	AMEX	CWI	Thu, Jun 4, 2009	17.62	17.79	17.55	17.69
600	AMEX	CWI	Wed, Jun 3, 2009	17.87	17.87	17.40	17.57
599	AMEX	CWI	Tue, Jun 2, 2009	18.03	18.23	17.96	18.17
598	AMEX	CWI	Mon, Jun 1, 2009	17.82	18.31	17.82	18.03
597	AMEX	CWI	Fri, May 29, 2009	17.52	17.56	17.35	17.56
596	AMEX	CWI	Thu, May 28, 2009	17.08	17.29	16.94	17.29
595	AMEX	CWI	Wed, May 27, 2009	17.17	17.35	16.98	16.98
594	AMEX	CWI	Tue, May 26, 2009	16.75	17.31	16.73	17.22
593	AMEX	CWI	Fri, May 22, 2009	17.04	17.04	16.87	16.89
592	AMEX	CWI	Thu, May 21, 2009	16.71	16.88	16.64	16.88
591	AMEX	CWI	Wed, May 20, 2009	17.06	17.22	16.89	16.91
590	AMEX	CWI	Tue, May 19, 2009	16.63	16.96	16.63	16.84
589	AMEX	CWI	Mon, May 18, 2009	16.39	16.67	16.35	16.67
588	AMEX	CWI	Fri, May 15, 2009	16.13	16.34	15.97	16.01
587	AMEX	CWI	Thu, May 14, 2009	15.98	16.29	15.96	16.17
586	AMEX	CWI	Wed, May 13, 2009	16.80	16.80	15.92	16.05
585	AMEX	CWI	Tue, May 12, 2009	16.73	16.73	16.31	16.53
584	AMEX	CWI	Mon, May 11, 2009	16.60	16.60	16.37	16.39
583	AMEX	CWI	Fri, May 8, 2009	16.50	16.92	16.50	16.86
582	AMEX	CWI	Thu, May 7, 2009	16.71	16.71	16.10	16.23
581	AMEX	CWI	Wed, May 6, 2009	16.43	16.53	16.20	16.44
580	AMEX	CWI	Tue, May 5, 2009	16.27	16.27	15.99	16.15
579	AMEX	CWI	Mon, May 4, 2009	15.79	16.22	15.72	16.21
578	AMEX	CWI	Fri, May 1, 2009	15.32	15.57	15.29	15.57
577	AMEX	CWI	Thu, Apr 30, 2009	15.35	15.50	15.17	15.26
576	AMEX	CWI	Wed, Apr 29, 2009	15.02	15.31	14.97	15.19
575	AMEX	CWI	Tue, Apr 28, 2009	14.60	14.88	14.60	14.76
574	AMEX	CWI	Mon, Apr 27, 2009	14.87	15.05	14.77	14.81
573	AMEX	CWI	Fri, Apr 24, 2009	15.00	15.21	15.00	15.07
572	AMEX	CWI	Thu, Apr 23, 2009	14.73	14.89	14.60	14.85
571	AMEX	CWI	Wed, Apr 22, 2009	14.43	14.77	14.41	14.53
570	AMEX	CWI	Tue, Apr 21, 2009	14.21	14.67	14.21	14.67
569	AMEX	CWI	Mon, Apr 20, 2009	14.70	14.70	14.31	14.31
568	AMEX	CWI	Fri, Apr 17, 2009	14.93	15.04	14.88	14.93
567	AMEX	CWI	Thu, Apr 16, 2009	15.01	15.67	14.75	14.99
566	AMEX	CWI	Wed, Apr 15, 2009	14.59	14.87	14.59	14.87
565	AMEX	CWI	Tue, Apr 14, 2009	14.69	14.85	14.64	14.64
564	AMEX	CWI	Mon, Apr 13, 2009	14.68	14.93	14.58	14.83
563	AMEX	CWI	Thu, Apr 9, 2009	14.56	14.67	14.49	14.64
562	AMEX	CWI	Wed, Apr 8, 2009	14.26	14.35	14.10	14.27
561	AMEX	CWI	Tue, Apr 7, 2009	14.22	14.25	14.10	14.15
560	AMEX	CWI	Mon, Apr 6, 2009	14.33	14.43	14.23	14.43
559	AMEX	CWI	Fri, Apr 3, 2009	14.49	14.61	14.35	14.61
558	AMEX	CWI	Thu, Apr 2, 2009	14.35	14.75	14.29	14.47
557	AMEX	CWI	Wed, Apr 1, 2009	13.44	13.89	13.39	13.81
556	AMEX	CWI	Tue, Mar 31, 2009	13.41	13.68	13.33	13.43
555	AMEX	CWI	Mon, Mar 30, 2009	13.32	13.32	13.05	13.15
554	AMEX	CWI	Fri, Mar 27, 2009	13.83	13.87	13.69	13.72
553	AMEX	CWI	Thu, Mar 26, 2009	14.12	14.23	13.97	14.18
552	AMEX	CWI	Wed, Mar 25, 2009	13.84	14.11	13.67	13.96
551	AMEX	CWI	Tue, Mar 24, 2009	13.79	13.92	13.67	13.67
550	AMEX	CWI	Mon, Mar 23, 2009	13.52	14.15	13.52	14.15
549	AMEX	CWI	Fri, Mar 20, 2009	13.42	13.42	13.06	13.10
548	AMEX	CWI	Thu, Mar 19, 2009	13.67	13.67	13.34	13.35
547	AMEX	CWI	Wed, Mar 18, 2009	12.91	13.39	12.77	13.32
546	AMEX	CWI	Tue, Mar 17, 2009	12.63	13.01	12.59	13.01
545	AMEX	CWI	Mon, Mar 16, 2009	12.70	12.96	12.67	12.69
544	AMEX	CWI	Fri, Mar 13, 2009	12.59	12.61	12.37	12.53
543	AMEX	CWI	Thu, Mar 12, 2009	12.07	12.57	11.96	12.57
542	AMEX	CWI	Wed, Mar 11, 2009	12.28	12.30	11.99	12.07
541	AMEX	CWI	Tue, Mar 10, 2009	11.85	12.16	11.83	12.10
540	AMEX	CWI	Mon, Mar 9, 2009	11.26	11.51	11.24	11.34
539	AMEX	CWI	Fri, Mar 6, 2009	11.78	11.85	11.33	11.57
538	AMEX	CWI	Thu, Mar 5, 2009	11.69	11.80	11.47	11.57
537	AMEX	CWI	Wed, Mar 4, 2009	11.76	12.16	11.76	12.02
536	AMEX	CWI	Tue, Mar 3, 2009	11.78	11.78	11.37	11.51
535	AMEX	CWI	Mon, Mar 2, 2009	11.88	11.93	11.47	11.53
534	AMEX	CWI	Fri, Feb 27, 2009	12.19	12.43	11.95	12.19
533	AMEX	CWI	Thu, Feb 26, 2009	12.61	12.67	12.30	12.35
532	AMEX	CWI	Wed, Feb 25, 2009	12.39	12.62	12.21	12.40
531	AMEX	CWI	Tue, Feb 24, 2009	12.23	12.69	12.16	12.67
530	AMEX	CWI	Mon, Feb 23, 2009	12.62	12.65	12.09	12.13
529	AMEX	CWI	Fri, Feb 20, 2009	12.45	12.72	12.39	12.60
528	AMEX	CWI	Thu, Feb 19, 2009	13.10	13.13	12.76	12.81
527	AMEX	CWI	Wed, Feb 18, 2009	12.95	12.95	12.73	12.79
526	AMEX	CWI	Tue, Feb 17, 2009	12.95	13.16	12.78	12.78
525	AMEX	CWI	Fri, Feb 13, 2009	13.67	13.76	13.56	13.57
524	AMEX	CWI	Thu, Feb 12, 2009	13.50	13.69	13.30	13.65
523	AMEX	CWI	Wed, Feb 11, 2009	13.87	13.91	13.53	13.70
522	AMEX	CWI	Tue, Feb 10, 2009	14.21	14.26	13.52	13.63
521	AMEX	CWI	Mon, Feb 9, 2009	14.33	14.44	14.24	14.31
520	AMEX	CWI	Fri, Feb 6, 2009	13.86	14.41	13.86	14.31
519	AMEX	CWI	Thu, Feb 5, 2009	13.66	14.99	13.61	13.87
518	AMEX	CWI	Wed, Feb 4, 2009	13.79	14.03	13.65	13.69
517	AMEX	CWI	Tue, Feb 3, 2009	13.53	13.83	13.39	13.75
516	AMEX	CWI	Mon, Feb 2, 2009	13.30	13.43	13.23	13.39
515	AMEX	CWI	Fri, Jan 30, 2009	13.81	13.87	13.45	13.47
514	AMEX	CWI	Thu, Jan 29, 2009	14.03	14.03	13.59	13.62
513	AMEX	CWI	Wed, Jan 28, 2009	14.17	14.33	14.13	14.32
512	AMEX	CWI	Tue, Jan 27, 2009	13.69	13.87	13.67	13.80
511	AMEX	CWI	Mon, Jan 26, 2009	13.53	13.81	13.43	13.56
510	AMEX	CWI	Fri, Jan 23, 2009	12.93	13.41	12.92	13.37
509	AMEX	CWI	Thu, Jan 22, 2009	13.29	13.50	13.16	13.41
508	AMEX	CWI	Wed, Jan 21, 2009	13.39	13.69	13.21	13.69
507	AMEX	CWI	Tue, Jan 20, 2009	13.67	14.40	13.08	13.13
506	AMEX	CWI	Fri, Jan 16, 2009	14.31	14.36	13.82	14.10
505	AMEX	CWI	Thu, Jan 15, 2009	13.99	14.10	13.59	14.05
504	AMEX	CWI	Wed, Jan 14, 2009	14.14	14.14	13.84	13.95
503	AMEX	CWI	Tue, Jan 13, 2009	14.40	14.57	14.37	14.45
502	AMEX	CWI	Mon, Jan 12, 2009	14.96	14.96	14.56	14.61
501	AMEX	CWI	Fri, Jan 9, 2009	15.83	15.83	15.01	15.03
500	AMEX	CWI	Thu, Jan 8, 2009	15.41	15.60	15.35	15.53
499	AMEX	CWI	Wed, Jan 7, 2009	15.66	15.66	15.35	15.47
498	AMEX	CWI	Tue, Jan 6, 2009	15.74	15.89	15.58	15.78
497	AMEX	CWI	Mon, Jan 5, 2009	15.41	15.70	15.41	15.63
496	AMEX	CWI	Fri, Jan 2, 2009	15.49	15.80	15.42	15.75
495	AMEX	CWI	Wed, Dec 31, 2008	15.27	15.64	15.21	15.55
494	AMEX	CWI	Tue, Dec 30, 2008	14.99	15.33	14.99	15.33
493	AMEX	CWI	Mon, Dec 29, 2008	14.95	15.06	14.77	14.94
492	AMEX	CWI	Fri, Dec 26, 2008	14.83	14.86	14.67	14.81
491	AMEX	CWI	Wed, Dec 24, 2008	14.98	14.98	14.70	14.76
490	AMEX	CWI	Tue, Dec 23, 2008	14.95	14.95	14.59	14.69
489	AMEX	CWI	Mon, Dec 22, 2008	14.85	14.95	14.59	14.85
488	AMEX	CWI	Fri, Dec 19, 2008	15.01	15.22	14.88	15.02
487	AMEX	CWI	Thu, Dec 18, 2008	15.97	15.97	15.28	15.45
486	AMEX	CWI	Wed, Dec 17, 2008	15.63	18.51	15.62	15.91
485	AMEX	CWI	Tue, Dec 16, 2008	15.16	16.02	15.09	15.93
484	AMEX	CWI	Mon, Dec 15, 2008	15.14	15.24	14.89	15.13
483	AMEX	CWI	Fri, Dec 12, 2008	14.84	15.19	14.68	15.19
482	AMEX	CWI	Thu, Dec 11, 2008	15.07	15.39	14.91	14.97
481	AMEX	CWI	Wed, Dec 10, 2008	14.79	15.08	14.79	14.99
480	AMEX	CWI	Tue, Dec 9, 2008	14.69	14.91	14.51	14.60
479	AMEX	CWI	Mon, Dec 8, 2008	14.45	14.89	14.39	14.79
478	AMEX	CWI	Fri, Dec 5, 2008	13.56	14.07	13.28	14.05
477	AMEX	CWI	Thu, Dec 4, 2008	13.89	14.13	13.52	13.75
476	AMEX	CWI	Wed, Dec 3, 2008	13.65	14.31	13.65	14.31
475	AMEX	CWI	Tue, Dec 2, 2008	13.82	14.28	13.61	14.09
474	AMEX	CWI	Mon, Dec 1, 2008	14.27	14.27	13.52	13.64
473	AMEX	CWI	Fri, Nov 28, 2008	14.52	14.76	14.51	14.58
472	AMEX	CWI	Wed, Nov 26, 2008	13.95	14.86	13.88	14.69
471	AMEX	CWI	Tue, Nov 25, 2008	14.61	14.63	13.97	14.34
470	AMEX	CWI	Mon, Nov 24, 2008	13.62	14.65	13.49	14.15
469	AMEX	CWI	Fri, Nov 21, 2008	13.11	19.45	12.58	13.49
468	AMEX	CWI	Thu, Nov 20, 2008	12.63	13.24	12.42	12.48
467	AMEX	CWI	Wed, Nov 19, 2008	13.89	14.05	12.94	13.03
466	AMEX	CWI	Tue, Nov 18, 2008	14.01	14.44	13.75	14.22
465	AMEX	CWI	Mon, Nov 17, 2008	14.37	14.61	13.97	14.27
464	AMEX	CWI	Fri, Nov 14, 2008	14.71	14.89	14.17	14.41
463	AMEX	CWI	Thu, Nov 13, 2008	14.37	15.40	13.70	15.31
462	AMEX	CWI	Wed, Nov 12, 2008	14.53	14.53	14.03	14.07
461	AMEX	CWI	Tue, Nov 11, 2008	15.13	15.14	14.59	14.85
460	AMEX	CWI	Mon, Nov 10, 2008	15.72	15.97	14.86	14.86
459	AMEX	CWI	Fri, Nov 7, 2008	15.31	15.59	15.29	15.54
458	AMEX	CWI	Thu, Nov 6, 2008	16.00	16.00	14.63	14.75
457	AMEX	CWI	Wed, Nov 5, 2008	16.99	16.99	16.01	16.21
456	AMEX	CWI	Tue, Nov 4, 2008	17.31	17.31	16.11	16.71
455	AMEX	CWI	Mon, Nov 3, 2008	16.19	16.19	15.40	15.73
454	AMEX	CWI	Fri, Oct 31, 2008	15.01	15.94	15.01	15.59
453	AMEX	CWI	Thu, Oct 30, 2008	15.84	16.21	14.98	15.67
452	AMEX	CWI	Wed, Oct 29, 2008	14.63	15.25	14.21	14.87
451	AMEX	CWI	Tue, Oct 28, 2008	13.85	14.92	12.75	14.92
450	AMEX	CWI	Mon, Oct 27, 2008	13.11	13.28	12.81	12.87
449	AMEX	CWI	Fri, Oct 24, 2008	12.74	18.67	12.55	13.62
448	AMEX	CWI	Thu, Oct 23, 2008	13.79	14.59	13.63	14.37
447	AMEX	CWI	Wed, Oct 22, 2008	15.01	15.01	14.05	14.29
446	AMEX	CWI	Tue, Oct 21, 2008	15.94	16.12	15.54	15.54
445	AMEX	CWI	Mon, Oct 20, 2008	17.29	17.29	15.88	16.57
444	AMEX	CWI	Fri, Oct 17, 2008	17.12	17.12	15.20	15.77
443	AMEX	CWI	Thu, Oct 16, 2008	15.94	16.11	14.75	16.10
442	AMEX	CWI	Wed, Oct 15, 2008	16.53	16.53	15.05	15.05
441	AMEX	CWI	Tue, Oct 14, 2008	18.23	18.23	16.55	16.88
440	AMEX	CWI	Mon, Oct 13, 2008	14.47	18.63	14.47	17.27
439	AMEX	CWI	Fri, Oct 10, 2008	13.98	14.96	13.44	14.46
438	AMEX	CWI	Thu, Oct 9, 2008	16.04	16.89	15.03	15.19
437	AMEX	CWI	Wed, Oct 8, 2008	16.51	16.93	15.17	16.50
436	AMEX	CWI	Tue, Oct 7, 2008	16.83	17.96	16.64	16.64
435	AMEX	CWI	Mon, Oct 6, 2008	17.86	17.90	16.59	17.39
434	AMEX	CWI	Fri, Oct 3, 2008	18.97	19.52	18.43	18.64
433	AMEX	CWI	Thu, Oct 2, 2008	19.47	19.47	18.83	18.89
432	AMEX	CWI	Wed, Oct 1, 2008	19.22	19.90	19.22	19.82
431	AMEX	CWI	Tue, Sep 30, 2008	19.17	19.95	19.17	19.90
430	AMEX	CWI	Mon, Sep 29, 2008	20.69	20.69	18.53	18.90
429	AMEX	CWI	Fri, Sep 26, 2008	20.76	21.17	20.76	21.17
428	AMEX	CWI	Thu, Sep 25, 2008	21.25	21.45	21.20	21.39
427	AMEX	CWI	Wed, Sep 24, 2008	21.21	21.29	20.95	21.05
426	AMEX	CWI	Tue, Sep 23, 2008	21.96	21.96	20.88	21.29
425	AMEX	CWI	Mon, Sep 22, 2008	22.11	22.11	21.41	21.41
424	AMEX	CWI	Fri, Sep 19, 2008	22.25	23.69	20.96	22.12
423	AMEX	CWI	Thu, Sep 18, 2008	18.88	20.54	18.88	20.40
422	AMEX	CWI	Wed, Sep 17, 2008	19.84	20.06	19.23	19.30
421	AMEX	CWI	Tue, Sep 16, 2008	21.01	21.01	19.80	20.44
420	AMEX	CWI	Mon, Sep 15, 2008	20.34	20.79	20.33	20.52
419	AMEX	CWI	Fri, Sep 12, 2008	21.75	21.75	21.00	21.44
418	AMEX	CWI	Thu, Sep 11, 2008	20.58	21.05	20.51	21.03
417	AMEX	CWI	Wed, Sep 10, 2008	21.29	21.29	20.93	21.05
416	AMEX	CWI	Tue, Sep 9, 2008	21.41	21.42	20.77	20.78
415	AMEX	CWI	Mon, Sep 8, 2008	22.23	22.23	21.34	21.57
414	AMEX	CWI	Fri, Sep 5, 2008	21.20	21.26	20.92	21.20
413	AMEX	CWI	Thu, Sep 4, 2008	21.98	21.98	21.21	21.22
412	AMEX	CWI	Wed, Sep 3, 2008	22.22	22.27	22.07	22.19
411	AMEX	CWI	Tue, Sep 2, 2008	22.63	22.64	21.88	22.35
410	AMEX	CWI	Fri, Aug 29, 2008	22.96	22.96	22.69	22.77
409	AMEX	CWI	Thu, Aug 28, 2008	22.83	22.93	22.80	22.85
408	AMEX	CWI	Wed, Aug 27, 2008	22.21	22.62	22.17	22.60
407	AMEX	CWI	Tue, Aug 26, 2008	22.35	22.43	22.08	22.13
406	AMEX	CWI	Mon, Aug 25, 2008	22.54	22.61	22.26	22.31
405	AMEX	CWI	Fri, Aug 22, 2008	22.64	22.73	22.57	22.61
404	AMEX	CWI	Thu, Aug 21, 2008	22.43	22.63	22.40	22.59
403	AMEX	CWI	Wed, Aug 20, 2008	22.25	22.49	22.25	22.49
402	AMEX	CWI	Tue, Aug 19, 2008	22.43	22.43	22.12	22.23
401	AMEX	CWI	Mon, Aug 18, 2008	22.71	22.71	22.44	22.51
400	AMEX	CWI	Fri, Aug 15, 2008	22.92	22.92	22.60	22.67
399	AMEX	CWI	Thu, Aug 14, 2008	22.75	23.00	22.73	22.77
398	AMEX	CWI	Wed, Aug 13, 2008	22.89	23.01	22.69	22.85
397	AMEX	CWI	Tue, Aug 12, 2008	23.27	23.40	23.06	23.13
396	AMEX	CWI	Mon, Aug 11, 2008	23.30	23.44	23.21	23.29
395	AMEX	CWI	Fri, Aug 8, 2008	22.72	23.39	22.72	23.33
394	AMEX	CWI	Thu, Aug 7, 2008	23.55	23.63	23.31	23.31
393	AMEX	CWI	Wed, Aug 6, 2008	23.55	23.87	23.55	23.80
392	AMEX	CWI	Tue, Aug 5, 2008	23.47	23.77	23.43	23.73
391	AMEX	CWI	Mon, Aug 4, 2008	23.33	23.55	23.23	23.28
390	AMEX	CWI	Fri, Aug 1, 2008	23.77	23.77	23.49	23.55
389	AMEX	CWI	Thu, Jul 31, 2008	24.05	24.05	23.83	23.85
388	AMEX	CWI	Wed, Jul 30, 2008	23.95	24.11	23.86	24.07
387	AMEX	CWI	Tue, Jul 29, 2008	23.78	23.86	23.51	23.86
386	AMEX	CWI	Mon, Jul 28, 2008	23.91	23.91	23.57	23.59
385	AMEX	CWI	Fri, Jul 25, 2008	24.19	24.19	23.81	23.90
384	AMEX	CWI	Thu, Jul 24, 2008	24.39	24.39	23.84	23.88
383	AMEX	CWI	Wed, Jul 23, 2008	24.45	24.45	24.29	24.33
382	AMEX	CWI	Tue, Jul 22, 2008	24.57	24.57	23.95	24.29
381	AMEX	CWI	Mon, Jul 21, 2008	24.37	24.37	24.11	24.17
380	AMEX	CWI	Fri, Jul 18, 2008	24.17	24.18	23.98	24.18
379	AMEX	CWI	Thu, Jul 17, 2008	24.49	24.49	23.94	24.09
378	AMEX	CWI	Wed, Jul 16, 2008	22.89	23.79	22.72	23.79
377	AMEX	CWI	Tue, Jul 15, 2008	23.47	23.59	23.19	23.31
376	AMEX	CWI	Mon, Jul 14, 2008	23.18	23.95	22.60	23.79
375	AMEX	CWI	Fri, Jul 11, 2008	23.82	23.91	23.55	23.71
374	AMEX	CWI	Thu, Jul 10, 2008	24.67	24.67	23.81	24.07
373	AMEX	CWI	Wed, Jul 9, 2008	24.29	24.36	23.85	23.85
372	AMEX	CWI	Tue, Jul 8, 2008	23.95	24.20	23.75	24.20
371	AMEX	CWI	Mon, Jul 7, 2008	24.17	24.36	23.93	24.10
370	AMEX	CWI	Thu, Jul 3, 2008	24.25	24.29	23.97	24.21
369	AMEX	CWI	Wed, Jul 2, 2008	24.51	24.71	24.14	24.17
368	AMEX	CWI	Tue, Jul 1, 2008	24.48	24.60	24.18	24.60
367	AMEX	CWI	Mon, Jun 30, 2008	24.30	24.95	24.30	24.77
366	AMEX	CWI	Fri, Jun 27, 2008	24.50	24.83	24.50	24.72
365	AMEX	CWI	Thu, Jun 26, 2008	24.88	24.89	24.51	24.51
364	AMEX	CWI	Wed, Jun 25, 2008	25.09	25.33	25.04	25.07
363	AMEX	CWI	Tue, Jun 24, 2008	24.96	25.05	24.75	24.83
362	AMEX	CWI	Mon, Jun 23, 2008	25.45	25.45	24.89	24.91
361	AMEX	CWI	Fri, Jun 20, 2008	25.33	25.33	25.02	25.09
360	AMEX	CWI	Thu, Jun 19, 2008	25.73	25.75	25.55	25.72
359	AMEX	CWI	Wed, Jun 18, 2008	25.81	25.85	25.63	25.73
358	AMEX	CWI	Tue, Jun 17, 2008	26.12	26.14	25.91	25.97
357	AMEX	CWI	Mon, Jun 16, 2008	25.69	26.00	25.69	25.91
356	AMEX	CWI	Fri, Jun 13, 2008	25.47	25.70	25.40	25.56
355	AMEX	CWI	Thu, Jun 12, 2008	25.49	25.63	25.30	25.39
354	AMEX	CWI	Wed, Jun 11, 2008	25.61	25.83	25.47	25.47
353	AMEX	CWI	Tue, Jun 10, 2008	26.38	26.38	25.80	25.81
352	AMEX	CWI	Mon, Jun 9, 2008	26.41	26.60	26.21	26.41
351	AMEX	CWI	Fri, Jun 6, 2008	26.88	26.89	26.45	26.45
350	AMEX	CWI	Thu, Jun 5, 2008	26.59	27.15	26.07	27.15
349	AMEX	CWI	Wed, Jun 4, 2008	26.73	26.87	26.66	26.67
348	AMEX	CWI	Tue, Jun 3, 2008	26.95	27.07	26.70	26.86
347	AMEX	CWI	Mon, Jun 2, 2008	26.84	27.08	26.84	27.03
346	AMEX	CWI	Fri, May 30, 2008	27.45	27.45	27.19	27.25
345	AMEX	CWI	Thu, May 29, 2008	27.01	27.29	27.00	27.15
344	AMEX	CWI	Wed, May 28, 2008	27.06	27.19	26.93	27.19
343	AMEX	CWI	Tue, May 27, 2008	27.41	27.41	26.87	27.04
342	AMEX	CWI	Fri, May 23, 2008	27.34	27.44	27.08	27.20
341	AMEX	CWI	Thu, May 22, 2008	27.53	27.64	27.45	27.53
340	AMEX	CWI	Wed, May 21, 2008	27.59	27.70	27.30	27.30
339	AMEX	CWI	Tue, May 20, 2008	27.57	27.75	27.51	27.61
338	AMEX	CWI	Mon, May 19, 2008	27.88	28.15	27.81	27.85
337	AMEX	CWI	Fri, May 16, 2008	27.73	27.83	27.58	27.83
336	AMEX	CWI	Thu, May 15, 2008	26.97	27.47	26.97	27.47
335	AMEX	CWI	Wed, May 14, 2008	27.21	27.31	27.07	27.08
334	AMEX	CWI	Tue, May 13, 2008	27.13	27.13	26.95	27.07
333	AMEX	CWI	Mon, May 12, 2008	27.31	27.31	26.93	27.21
332	AMEX	CWI	Fri, May 9, 2008	27.47	27.47	26.81	26.91
331	AMEX	CWI	Thu, May 8, 2008	27.30	27.96	26.29	27.07
330	AMEX	CWI	Wed, May 7, 2008	27.20	27.23	26.85	26.89
329	AMEX	CWI	Tue, May 6, 2008	27.15	27.43	27.01	27.42
328	AMEX	CWI	Mon, May 5, 2008	27.05	27.17	27.02	27.15
327	AMEX	CWI	Fri, May 2, 2008	27.13	27.17	26.92	27.05
326	AMEX	CWI	Thu, May 1, 2008	26.65	26.93	26.60	26.93
325	AMEX	CWI	Wed, Apr 30, 2008	26.27	26.92	26.27	26.67
324	AMEX	CWI	Tue, Apr 29, 2008	26.63	26.63	26.51	26.54
323	AMEX	CWI	Mon, Apr 28, 2008	26.83	26.91	26.80	26.81
322	AMEX	CWI	Fri, Apr 25, 2008	27.03	27.03	26.60	26.68
321	AMEX	CWI	Thu, Apr 24, 2008	27.06	27.06	26.18	26.53
320	AMEX	CWI	Wed, Apr 23, 2008	26.39	26.73	26.39	26.62
319	AMEX	CWI	Tue, Apr 22, 2008	26.60	26.63	26.44	26.55
318	AMEX	CWI	Mon, Apr 21, 2008	26.83	26.83	26.53	26.76
317	AMEX	CWI	Fri, Apr 18, 2008	26.52	26.63	26.45	26.56
316	AMEX	CWI	Thu, Apr 17, 2008	26.22	26.33	26.17	26.25
315	AMEX	CWI	Wed, Apr 16, 2008	26.17	26.67	26.17	26.67
314	AMEX	CWI	Tue, Apr 15, 2008	25.81	25.87	25.66	25.71
313	AMEX	CWI	Mon, Apr 14, 2008	25.99	25.99	25.51	25.59
312	AMEX	CWI	Fri, Apr 11, 2008	25.53	25.92	25.53	25.67
311	AMEX	CWI	Thu, Apr 10, 2008	25.91	26.04	25.75	26.01
310	AMEX	CWI	Wed, Apr 9, 2008	26.20	26.20	25.86	25.86
309	AMEX	CWI	Tue, Apr 8, 2008	26.23	26.23	25.97	26.20
308	AMEX	CWI	Mon, Apr 7, 2008	26.52	26.52	26.25	26.30
307	AMEX	CWI	Fri, Apr 4, 2008	26.11	26.20	26.00	26.08
306	AMEX	CWI	Thu, Apr 3, 2008	25.98	26.19	25.76	26.12
305	AMEX	CWI	Wed, Apr 2, 2008	25.87	26.02	25.75	25.95
304	AMEX	CWI	Tue, Apr 1, 2008	25.39	25.82	25.39	25.80
303	AMEX	CWI	Mon, Mar 31, 2008	25.29	25.29	25.03	25.11
302	AMEX	CWI	Fri, Mar 28, 2008	24.93	25.23	24.93	24.99
301	AMEX	CWI	Thu, Mar 27, 2008	25.42	25.42	25.06	25.06
300	AMEX	CWI	Wed, Mar 26, 2008	24.71	25.20	24.71	25.13
299	AMEX	CWI	Tue, Mar 25, 2008	24.91	25.13	24.75	25.13
298	AMEX	CWI	Mon, Mar 24, 2008	23.87	24.84	23.87	24.69
297	AMEX	CWI	Thu, Mar 20, 2008	23.89	24.21	23.70	24.07
296	AMEX	CWI	Wed, Mar 19, 2008	24.69	24.69	23.83	23.89
295	AMEX	CWI	Tue, Mar 18, 2008	24.55	24.91	24.45	24.91
294	AMEX	CWI	Mon, Mar 17, 2008	23.89	24.29	23.71	24.05
293	AMEX	CWI	Fri, Mar 14, 2008	25.08	25.08	24.29	24.52
292	AMEX	CWI	Thu, Mar 13, 2008	24.70	25.37	24.58	25.32
291	AMEX	CWI	Wed, Mar 12, 2008	24.88	25.34	24.88	24.97
290	AMEX	CWI	Tue, Mar 11, 2008	24.99	25.22	24.65	25.22
289	AMEX	CWI	Mon, Mar 10, 2008	24.43	24.69	24.23	24.28
288	AMEX	CWI	Fri, Mar 7, 2008	25.03	25.03	24.42	24.63
287	AMEX	CWI	Thu, Mar 6, 2008	25.28	25.28	24.81	24.81
286	AMEX	CWI	Wed, Mar 5, 2008	24.83	25.40	24.83	25.12
285	AMEX	CWI	Tue, Mar 4, 2008	24.93	25.07	24.69	24.97
284	AMEX	CWI	Mon, Mar 3, 2008	25.06	25.40	25.06	25.27
283	AMEX	CWI	Fri, Feb 29, 2008	25.77	25.77	25.27	25.29
282	AMEX	CWI	Thu, Feb 28, 2008	25.74	26.76	25.74	26.05
281	AMEX	CWI	Wed, Feb 27, 2008	26.03	26.33	26.03	26.17
280	AMEX	CWI	Tue, Feb 26, 2008	25.83	26.20	25.33	26.08
279	AMEX	CWI	Mon, Feb 25, 2008	24.42	25.75	24.42	25.70
278	AMEX	CWI	Fri, Feb 22, 2008	25.07	25.34	24.85	25.34
277	AMEX	CWI	Thu, Feb 21, 2008	25.02	25.38	24.97	25.01
276	AMEX	CWI	Wed, Feb 20, 2008	24.73	25.25	24.60	25.13
275	AMEX	CWI	Tue, Feb 19, 2008	25.64	25.64	25.11	25.19
274	AMEX	CWI	Fri, Feb 15, 2008	24.51	25.05	24.51	25.05
273	AMEX	CWI	Thu, Feb 14, 2008	24.17	25.23	24.17	24.97
272	AMEX	CWI	Wed, Feb 13, 2008	25.21	25.21	24.68	24.97
271	AMEX	CWI	Tue, Feb 12, 2008	24.27	24.96	24.27	24.67
270	AMEX	CWI	Mon, Feb 11, 2008	23.77	24.28	23.77	24.24
269	AMEX	CWI	Fri, Feb 8, 2008	23.80	24.37	23.80	24.23
268	AMEX	CWI	Thu, Feb 7, 2008	23.74	24.55	23.74	24.37
267	AMEX	CWI	Wed, Feb 6, 2008	24.27	24.81	24.27	24.42
266	AMEX	CWI	Tue, Feb 5, 2008	24.76	25.03	24.51	24.52
265	AMEX	CWI	Mon, Feb 4, 2008	25.79	25.79	25.58	25.63
264	AMEX	CWI	Fri, Feb 1, 2008	25.19	25.81	25.19	25.79
263	AMEX	CWI	Thu, Jan 31, 2008	23.93	25.45	23.93	25.34
262	AMEX	CWI	Wed, Jan 30, 2008	24.89	25.55	24.82	25.05
261	AMEX	CWI	Tue, Jan 29, 2008	24.88	25.25	24.88	25.20
260	AMEX	CWI	Mon, Jan 28, 2008	24.60	25.02	24.43	24.95
259	AMEX	CWI	Fri, Jan 25, 2008	26.13	26.13	23.98	25.30
258	AMEX	CWI	Thu, Jan 24, 2008	24.45	24.94	24.45	24.93
257	AMEX	CWI	Wed, Jan 23, 2008	23.76	24.35	22.91	24.13
256	AMEX	CWI	Tue, Jan 22, 2008	23.34	24.38	22.37	24.24
255	AMEX	CWI	Fri, Jan 18, 2008	25.24	25.33	24.79	25.17
254	AMEX	CWI	Thu, Jan 17, 2008	25.57	25.57	24.72	24.81
253	AMEX	CWI	Wed, Jan 16, 2008	25.15	25.76	24.91	25.25
252	AMEX	CWI	Tue, Jan 15, 2008	26.64	26.64	25.73	25.87
251	AMEX	CWI	Mon, Jan 14, 2008	26.89	26.89	26.69	26.75
250	AMEX	CWI	Fri, Jan 11, 2008	26.56	26.61	26.27	26.47
249	AMEX	CWI	Thu, Jan 10, 2008	26.56	27.01	26.55	26.89
248	AMEX	CWI	Wed, Jan 9, 2008	26.91	26.91	26.51	26.89
247	AMEX	CWI	Tue, Jan 8, 2008	27.07	27.13	26.57	26.57
246	AMEX	CWI	Mon, Jan 7, 2008	27.46	27.46	26.60	26.77
245	AMEX	CWI	Fri, Jan 4, 2008	27.44	27.44	26.65	26.65
244	AMEX	CWI	Thu, Jan 3, 2008	27.37	27.50	27.35	27.43
243	AMEX	CWI	Wed, Jan 2, 2008	27.69	27.69	27.23	27.39
242	AMEX	CWI	Mon, Dec 31, 2007	28.03	28.03	27.43	27.51
241	AMEX	CWI	Fri, Dec 28, 2007	27.73	27.77	27.60	27.73
240	AMEX	CWI	Thu, Dec 27, 2007	27.57	27.69	27.30	27.30
239	AMEX	CWI	Wed, Dec 26, 2007	27.07	27.81	27.07	27.81
238	AMEX	CWI	Mon, Dec 24, 2007	27.07	27.63	27.07	27.57
237	AMEX	CWI	Fri, Dec 21, 2007	27.21	27.31	27.04	27.30
236	AMEX	CWI	Thu, Dec 20, 2007	27.32	27.59	26.63	27.53
235	AMEX	CWI	Wed, Dec 19, 2007	27.39	27.72	27.15	27.45
234	AMEX	CWI	Tue, Dec 18, 2007	27.73	27.73	27.05	27.39
233	AMEX	CWI	Mon, Dec 17, 2007	27.59	27.59	26.97	27.05
232	AMEX	CWI	Fri, Dec 14, 2007	28.21	28.21	27.75	27.75
231	AMEX	CWI	Thu, Dec 13, 2007	28.87	28.87	28.22	28.52
230	AMEX	CWI	Wed, Dec 12, 2007	29.72	29.72	28.83	29.11
229	AMEX	CWI	Tue, Dec 11, 2007	29.65	29.71	28.68	28.68
228	AMEX	CWI	Mon, Dec 10, 2007	29.17	29.41	29.17	29.41
227	AMEX	CWI	Fri, Dec 7, 2007	29.53	29.53	29.00	29.11
226	AMEX	CWI	Thu, Dec 6, 2007	29.41	29.41	28.80	29.27
225	AMEX	CWI	Wed, Dec 5, 2007	28.87	29.15	28.81	29.11
224	AMEX	CWI	Tue, Dec 4, 2007	28.81	28.81	28.41	28.61
223	AMEX	CWI	Mon, Dec 3, 2007	28.95	28.95	28.33	28.61
222	AMEX	CWI	Fri, Nov 30, 2007	29.23	29.81	28.65	28.79
221	AMEX	CWI	Thu, Nov 29, 2007	29.33	29.89	28.37	28.52
220	AMEX	CWI	Wed, Nov 28, 2007	28.11	28.76	28.11	28.74
219	AMEX	CWI	Tue, Nov 27, 2007	26.93	27.96	26.93	27.96
218	AMEX	CWI	Mon, Nov 26, 2007	28.33	28.33	27.52	27.52
217	AMEX	CWI	Fri, Nov 23, 2007	27.85	27.97	27.77	27.95
216	AMEX	CWI	Wed, Nov 21, 2007	27.47	27.57	27.32	27.41
215	AMEX	CWI	Tue, Nov 20, 2007	28.07	28.22	27.70	28.05
214	AMEX	CWI	Mon, Nov 19, 2007	27.86	27.89	27.39	27.49
213	AMEX	CWI	Fri, Nov 16, 2007	28.25	28.32	28.06	28.30
212	AMEX	CWI	Thu, Nov 15, 2007	28.35	28.45	27.93	28.15
211	AMEX	CWI	Wed, Nov 14, 2007	28.21	29.01	28.21	28.62
210	AMEX	CWI	Tue, Nov 13, 2007	28.41	28.81	28.41	28.81
209	AMEX	CWI	Mon, Nov 12, 2007	28.25	28.31	27.91	27.92
208	AMEX	CWI	Fri, Nov 9, 2007	28.65	28.84	28.44	28.59
207	AMEX	CWI	Thu, Nov 8, 2007	29.17	29.47	28.78	29.23
206	AMEX	CWI	Wed, Nov 7, 2007	29.52	29.59	29.03	29.03
205	AMEX	CWI	Tue, Nov 6, 2007	29.42	29.68	29.33	29.68
204	AMEX	CWI	Mon, Nov 5, 2007	29.05	29.22	29.00	29.19
203	AMEX	CWI	Fri, Nov 2, 2007	29.51	29.56	29.23	29.56
202	AMEX	CWI	Thu, Nov 1, 2007	29.55	29.67	29.42	29.42
201	AMEX	CWI	Wed, Oct 31, 2007	29.86	30.26	29.77	30.15
200	AMEX	CWI	Tue, Oct 30, 2007	29.72	29.81	29.63	29.70
199	AMEX	CWI	Mon, Oct 29, 2007	29.83	29.97	29.76	29.97
198	AMEX	CWI	Fri, Oct 26, 2007	29.41	29.63	29.38	29.63
197	AMEX	CWI	Thu, Oct 25, 2007	28.95	29.03	28.79	29.03
196	AMEX	CWI	Wed, Oct 24, 2007	28.77	28.83	28.39	28.83
195	AMEX	CWI	Tue, Oct 23, 2007	28.86	28.91	28.61	28.91
194	AMEX	CWI	Mon, Oct 22, 2007	28.23	28.42	28.15	28.42
193	AMEX	CWI	Fri, Oct 19, 2007	28.97	29.00	28.49	28.51
192	AMEX	CWI	Thu, Oct 18, 2007	29.03	29.26	29.03	29.26
191	AMEX	CWI	Wed, Oct 17, 2007	29.08	29.13	28.81	28.99
190	AMEX	CWI	Tue, Oct 16, 2007	28.89	28.89	28.68	28.74
189	AMEX	CWI	Mon, Oct 15, 2007	29.40	29.47	29.11	29.20
188	AMEX	CWI	Fri, Oct 12, 2007	29.27	29.46	29.27	29.39
187	AMEX	CWI	Thu, Oct 11, 2007	29.44	29.61	29.17	29.25
186	AMEX	CWI	Wed, Oct 10, 2007	29.15	29.22	29.05	29.19
185	AMEX	CWI	Tue, Oct 9, 2007	28.93	29.21	28.93	29.21
184	AMEX	CWI	Mon, Oct 8, 2007	28.97	28.97	28.81	28.88
183	AMEX	CWI	Fri, Oct 5, 2007	28.95	29.24	28.95	29.18
182	AMEX	CWI	Thu, Oct 4, 2007	28.62	28.79	28.62	28.75
181	AMEX	CWI	Wed, Oct 3, 2007	28.79	28.83	28.61	28.63
180	AMEX	CWI	Tue, Oct 2, 2007	28.89	28.92	28.75	28.89
179	AMEX	CWI	Mon, Oct 1, 2007	28.49	28.93	28.49	28.89
178	AMEX	CWI	Fri, Sep 28, 2007	28.50	28.58	28.43	28.48
177	AMEX	CWI	Thu, Sep 27, 2007	28.37	28.46	28.31	28.44
176	AMEX	CWI	Wed, Sep 26, 2007	28.09	28.11	27.96	28.06
175	AMEX	CWI	Tue, Sep 25, 2007	27.69	27.83	27.40	27.83
174	AMEX	CWI	Mon, Sep 24, 2007	27.95	28.00	27.83	27.83
173	AMEX	CWI	Fri, Sep 21, 2007	27.77	27.95	27.75	27.87
172	AMEX	CWI	Thu, Sep 20, 2007	27.75	27.75	27.56	27.59
171	AMEX	CWI	Wed, Sep 19, 2007	27.65	27.75	27.49	27.53
170	AMEX	CWI	Tue, Sep 18, 2007	26.65	27.65	26.61	27.43
169	AMEX	CWI	Mon, Sep 17, 2007	26.61	26.67	26.42	26.51
168	AMEX	CWI	Fri, Sep 14, 2007	26.68	26.85	26.68	26.85
167	AMEX	CWI	Thu, Sep 13, 2007	26.81	27.04	26.73	26.91
166	AMEX	CWI	Wed, Sep 12, 2007	26.62	26.80	26.61	26.73
165	AMEX	CWI	Tue, Sep 11, 2007	26.55	26.87	26.50	26.75
164	AMEX	CWI	Mon, Sep 10, 2007	26.40	26.42	26.15	26.33
163	AMEX	CWI	Fri, Sep 7, 2007	26.38	26.49	26.23	26.32
162	AMEX	CWI	Thu, Sep 6, 2007	26.57	26.81	26.57	26.77
161	AMEX	CWI	Wed, Sep 5, 2007	26.57	26.60	26.47	26.53
160	AMEX	CWI	Tue, Sep 4, 2007	26.68	27.04	26.68	26.95
159	AMEX	CWI	Fri, Aug 31, 2007	26.80	26.94	26.71	26.87
158	AMEX	CWI	Thu, Aug 30, 2007	26.08	26.49	26.08	26.25
157	AMEX	CWI	Wed, Aug 29, 2007	26.08	26.45	25.99	26.45
156	AMEX	CWI	Tue, Aug 28, 2007	26.22	26.22	25.71	25.71
155	AMEX	CWI	Mon, Aug 27, 2007	26.48	26.48	26.35	26.38
154	AMEX	CWI	Fri, Aug 24, 2007	26.33	26.65	26.32	26.65
153	AMEX	CWI	Thu, Aug 23, 2007	26.27	26.27	25.94	26.05
152	AMEX	CWI	Wed, Aug 22, 2007	25.81	26.03	25.81	26.03
151	AMEX	CWI	Tue, Aug 21, 2007	25.26	25.42	25.25	25.30
150	AMEX	CWI	Mon, Aug 20, 2007	25.42	25.45	25.07	25.29
149	AMEX	CWI	Fri, Aug 17, 2007	25.03	25.37	24.97	25.35
148	AMEX	CWI	Thu, Aug 16, 2007	24.81	24.93	24.21	24.93
147	AMEX	CWI	Wed, Aug 15, 2007	25.51	25.70	24.76	25.09
146	AMEX	CWI	Tue, Aug 14, 2007	26.33	26.33	25.75	25.75
145	AMEX	CWI	Mon, Aug 13, 2007	26.41	26.41	26.22	26.22
144	AMEX	CWI	Fri, Aug 10, 2007	25.94	26.29	25.91	26.26
143	AMEX	CWI	Thu, Aug 9, 2007	26.59	26.79	26.49	26.53
142	AMEX	CWI	Wed, Aug 8, 2007	27.07	27.35	27.07	27.17
141	AMEX	CWI	Tue, Aug 7, 2007	26.55	26.95	26.51	26.87
140	AMEX	CWI	Mon, Aug 6, 2007	26.52	26.78	26.35	26.78
139	AMEX	CWI	Fri, Aug 3, 2007	26.85	26.89	26.33	26.33
138	AMEX	CWI	Thu, Aug 2, 2007	26.89	27.01	26.79	26.99
137	AMEX	CWI	Wed, Aug 1, 2007	26.76	26.88	26.47	26.71
136	AMEX	CWI	Tue, Jul 31, 2007	27.27	27.31	26.98	26.99
135	AMEX	CWI	Mon, Jul 30, 2007	26.78	27.07	26.71	27.00
134	AMEX	CWI	Fri, Jul 27, 2007	26.67	26.85	26.46	26.56
133	AMEX	CWI	Thu, Jul 26, 2007	27.27	27.27	26.54	26.85
132	AMEX	CWI	Wed, Jul 25, 2007	28.00	28.00	27.59	27.88
131	AMEX	CWI	Tue, Jul 24, 2007	28.16	28.20	27.80	27.83
130	AMEX	CWI	Mon, Jul 23, 2007	28.39	28.45	28.33	28.38
129	AMEX	CWI	Fri, Jul 20, 2007	28.45	28.45	28.16	28.19
128	AMEX	CWI	Thu, Jul 19, 2007	28.45	28.53	28.42	28.45
127	AMEX	CWI	Wed, Jul 18, 2007	28.20	28.29	28.08	28.28
126	AMEX	CWI	Tue, Jul 17, 2007	28.40	28.43	28.36	28.38
125	AMEX	CWI	Mon, Jul 16, 2007	28.47	28.52	28.35	28.41
124	AMEX	CWI	Fri, Jul 13, 2007	28.51	28.61	28.45	28.57
123	AMEX	CWI	Thu, Jul 12, 2007	28.16	28.53	28.16	28.48
122	AMEX	CWI	Wed, Jul 11, 2007	27.87	28.05	27.83	27.99
121	AMEX	CWI	Tue, Jul 10, 2007	27.98	28.05	27.73	27.78
120	AMEX	CWI	Mon, Jul 9, 2007	28.13	28.21	28.08	28.15
119	AMEX	CWI	Fri, Jul 6, 2007	27.87	28.01	27.86	27.99
118	AMEX	CWI	Thu, Jul 5, 2007	27.83	27.87	27.74	27.82
117	AMEX	CWI	Tue, Jul 3, 2007	27.80	27.83	27.75	27.83
116	AMEX	CWI	Mon, Jul 2, 2007	27.45	27.72	27.45	27.72
115	AMEX	CWI	Fri, Jun 29, 2007	27.33	27.45	27.21	27.29
114	AMEX	CWI	Thu, Jun 28, 2007	27.14	27.29	27.11	27.11
113	AMEX	CWI	Wed, Jun 27, 2007	26.81	27.11	26.77	27.11
112	AMEX	CWI	Tue, Jun 26, 2007	27.21	27.21	26.93	26.93
111	AMEX	CWI	Mon, Jun 25, 2007	27.07	27.30	26.93	26.99
110	AMEX	CWI	Fri, Jun 22, 2007	27.31	27.31	27.03	27.08
109	AMEX	CWI	Thu, Jun 21, 2007	27.29	27.45	27.19	27.43
108	AMEX	CWI	Wed, Jun 20, 2007	27.63	27.63	27.23	27.23
107	AMEX	CWI	Tue, Jun 19, 2007	27.41	27.55	27.41	27.54
106	AMEX	CWI	Mon, Jun 18, 2007	27.46	27.55	27.43	27.45
105	AMEX	CWI	Fri, Jun 15, 2007	27.43	27.50	27.40	27.45
104	AMEX	CWI	Thu, Jun 14, 2007	27.05	27.15	27.05	27.13
103	AMEX	CWI	Wed, Jun 13, 2007	26.63	26.88	26.63	26.83
102	AMEX	CWI	Tue, Jun 12, 2007	26.71	26.83	26.45	26.51
101	AMEX	CWI	Mon, Jun 11, 2007	26.81	27.04	26.77	26.94
100	AMEX	CWI	Fri, Jun 8, 2007	26.63	26.93	26.57	26.93
99	AMEX	CWI	Thu, Jun 7, 2007	26.87	26.98	26.56	26.57
98	AMEX	CWI	Wed, Jun 6, 2007	27.21	27.21	27.01	27.04
97	AMEX	CWI	Tue, Jun 5, 2007	27.52	27.54	27.33	27.44
96	AMEX	CWI	Mon, Jun 4, 2007	27.45	27.54	27.44	27.54
95	AMEX	CWI	Fri, Jun 1, 2007	27.39	27.46	27.39	27.45
94	AMEX	CWI	Thu, May 31, 2007	27.24	27.28	27.17	27.23
93	AMEX	CWI	Wed, May 30, 2007	26.70	27.11	26.70	27.11
92	AMEX	CWI	Tue, May 29, 2007	27.10	27.11	26.93	26.99
91	AMEX	CWI	Fri, May 25, 2007	26.89	26.98	26.87	26.98
90	AMEX	CWI	Thu, May 24, 2007	27.07	27.07	26.70	26.72
89	AMEX	CWI	Wed, May 23, 2007	27.23	27.29	27.11	27.14
88	AMEX	CWI	Tue, May 22, 2007	27.10	27.11	26.98	27.01
87	AMEX	CWI	Mon, May 21, 2007	26.97	27.05	26.93	26.97
86	AMEX	CWI	Fri, May 18, 2007	26.93	27.03	26.91	27.03
85	AMEX	CWI	Thu, May 17, 2007	26.78	26.88	26.72	26.86
84	AMEX	CWI	Wed, May 16, 2007	26.90	26.96	26.77	26.96
83	AMEX	CWI	Tue, May 15, 2007	26.91	27.03	26.80	26.85
82	AMEX	CWI	Mon, May 14, 2007	26.90	26.91	26.74	26.74
81	AMEX	CWI	Fri, May 11, 2007	26.66	26.85	26.65	26.85
80	AMEX	CWI	Thu, May 10, 2007	26.75	26.83	26.39	26.39
79	AMEX	CWI	Wed, May 9, 2007	26.79	26.99	26.79	26.99
78	AMEX	CWI	Tue, May 8, 2007	26.77	26.77	26.56	26.75
77	AMEX	CWI	Mon, May 7, 2007	27.03	27.05	27.00	27.00
76	AMEX	CWI	Fri, May 4, 2007	26.87	26.95	26.86	26.93
75	AMEX	CWI	Thu, May 3, 2007	26.67	26.71	26.63	26.71
74	AMEX	CWI	Wed, May 2, 2007	26.52	26.68	26.52	26.66
73	AMEX	CWI	Tue, May 1, 2007	26.51	26.51	26.21	26.34
72	AMEX	CWI	Mon, Apr 30, 2007	26.53	26.66	26.37	26.41
71	AMEX	CWI	Fri, Apr 27, 2007	26.55	26.63	26.50	26.58
70	AMEX	CWI	Thu, Apr 26, 2007	26.66	26.70	26.57	26.63
69	AMEX	CWI	Wed, Apr 25, 2007	26.64	26.80	26.60	26.80
68	AMEX	CWI	Tue, Apr 24, 2007	26.50	26.55	26.40	26.52
67	AMEX	CWI	Mon, Apr 23, 2007	26.57	26.67	26.53	26.61
66	AMEX	CWI	Fri, Apr 20, 2007	26.70	26.75	26.65	26.72
65	AMEX	CWI	Thu, Apr 19, 2007	26.28	26.52	26.24	26.42
64	AMEX	CWI	Wed, Apr 18, 2007	26.49	26.67	26.49	26.58
63	AMEX	CWI	Tue, Apr 17, 2007	26.62	26.66	26.50	26.60
62	AMEX	CWI	Mon, Apr 16, 2007	26.47	26.65	26.47	26.61
61	AMEX	CWI	Fri, Apr 13, 2007	26.27	26.65	26.22	26.35
60	AMEX	CWI	Thu, Apr 12, 2007	25.95	26.24	25.95	26.24
59	AMEX	CWI	Wed, Apr 11, 2007	26.20	26.20	25.96	26.03
58	AMEX	CWI	Tue, Apr 10, 2007	26.11	26.21	26.09	26.21
57	AMEX	CWI	Mon, Apr 9, 2007	25.97	26.03	25.95	25.99
56	AMEX	CWI	Thu, Apr 5, 2007	25.88	26.02	25.88	26.02
55	AMEX	CWI	Wed, Apr 4, 2007	27.07	27.07	25.81	25.94
54	AMEX	CWI	Tue, Apr 3, 2007	25.67	25.87	25.67	25.81
53	AMEX	CWI	Mon, Apr 2, 2007	25.49	25.57	25.42	25.56
52	AMEX	CWI	Fri, Mar 30, 2007	25.39	25.52	25.39	25.42
51	AMEX	CWI	Thu, Mar 29, 2007	25.40	25.47	25.32	25.47
50	AMEX	CWI	Wed, Mar 28, 2007	25.25	25.25	25.11	25.14
49	AMEX	CWI	Tue, Mar 27, 2007	25.37	25.42	25.33	25.40
48	AMEX	CWI	Mon, Mar 26, 2007	25.51	25.54	25.33	25.52
47	AMEX	CWI	Fri, Mar 23, 2007	25.41	25.51	25.41	25.49
46	AMEX	CWI	Thu, Mar 22, 2007	25.46	25.47	25.33	25.43
45	AMEX	CWI	Wed, Mar 21, 2007	24.97	25.50	24.94	25.49
44	AMEX	CWI	Tue, Mar 20, 2007	24.71	24.97	24.71	24.97
43	AMEX	CWI	Mon, Mar 19, 2007	24.65	24.74	24.60	24.73
42	AMEX	CWI	Fri, Mar 16, 2007	24.43	24.51	24.30	24.39
41	AMEX	CWI	Thu, Mar 15, 2007	24.37	24.39	24.25	24.35
40	AMEX	CWI	Wed, Mar 14, 2007	24.19	24.35	23.91	24.35
39	AMEX	CWI	Tue, Mar 13, 2007	24.71	24.82	24.34	24.34
38	AMEX	CWI	Mon, Mar 12, 2007	24.70	24.83	24.62	24.83
37	AMEX	CWI	Fri, Mar 9, 2007	24.69	24.69	24.58	24.65
36	AMEX	CWI	Thu, Mar 8, 2007	24.56	24.69	24.55	24.61
35	AMEX	CWI	Wed, Mar 7, 2007	24.27	24.43	24.26	24.30
34	AMEX	CWI	Tue, Mar 6, 2007	24.12	24.33	24.12	24.33
33	AMEX	CWI	Mon, Mar 5, 2007	23.71	23.95	23.66	23.66
32	AMEX	CWI	Fri, Mar 2, 2007	24.29	24.35	24.13	24.13
31	AMEX	CWI	Thu, Mar 1, 2007	24.13	24.50	24.05	24.45
30	AMEX	CWI	Wed, Feb 28, 2007	24.71	24.79	24.50	24.69
29	AMEX	CWI	Tue, Feb 27, 2007	25.15	25.20	24.29	24.50
28	AMEX	CWI	Mon, Feb 26, 2007	25.72	25.72	25.61	25.69
27	AMEX	CWI	Fri, Feb 23, 2007	25.55	25.64	25.53	25.63
26	AMEX	CWI	Thu, Feb 22, 2007	25.53	25.54	25.43	25.53
25	AMEX	CWI	Wed, Feb 21, 2007	25.33	25.43	25.33	25.43
24	AMEX	CWI	Tue, Feb 20, 2007	25.41	25.55	25.37	25.54
23	AMEX	CWI	Fri, Feb 16, 2007	25.41	25.49	25.39	25.49
22	AMEX	CWI	Thu, Feb 15, 2007	25.47	25.50	25.41	25.49
21	AMEX	CWI	Wed, Feb 14, 2007	25.23	25.46	25.23	25.40
20	AMEX	CWI	Tue, Feb 13, 2007	24.95	25.10	24.95	25.10
19	AMEX	CWI	Mon, Feb 12, 2007	24.74	24.79	24.73	24.76
18	AMEX	CWI	Fri, Feb 9, 2007	25.01	25.05	24.83	24.89
17	AMEX	CWI	Thu, Feb 8, 2007	24.84	24.97	24.83	24.96
16	AMEX	CWI	Wed, Feb 7, 2007	25.02	25.12	25.01	25.04
15	AMEX	CWI	Tue, Feb 6, 2007	24.99	25.02	24.91	25.01
14	AMEX	CWI	Mon, Feb 5, 2007	24.75	24.85	24.73	24.85
13	AMEX	CWI	Fri, Feb 2, 2007	24.92	24.92	24.84	24.91
12	AMEX	CWI	Thu, Feb 1, 2007	24.91	24.93	24.86	24.92
11	AMEX	CWI	Wed, Jan 31, 2007	24.45	24.75	24.42	24.75
10	AMEX	CWI	Tue, Jan 30, 2007	24.52	24.60	24.49	24.55
9	AMEX	CWI	Mon, Jan 29, 2007	24.41	24.49	24.37	24.44
8	AMEX	CWI	Fri, Jan 26, 2007	24.46	24.46	24.33	24.43
7	AMEX	CWI	Thu, Jan 25, 2007	24.73	24.75	24.32	24.41
6	AMEX	CWI	Wed, Jan 24, 2007	24.69	24.82	24.69	24.81
5	AMEX	CWI	Tue, Jan 23, 2007	24.55	24.71	24.55	24.66
4	AMEX	CWI	Mon, Jan 22, 2007	24.57	24.59	24.40	24.45
3	AMEX	CWI	Fri, Jan 19, 2007	24.30	24.51	24.30	24.51
2	AMEX	CWI	Thu, Jan 18, 2007	24.49	24.49	24.30	24.33
1	AMEX	CWI	Wed, Jan 17, 2007	24.30	24.57	24.30	24.33
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR MSCI ACWI ex-US ETF AMEX:CWI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024