Mfs Investment Grade Municipal Trust NYSE:CXH Historical Prices

Below are the 8000 trading days of historical prices for CXH.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CXH	Tue, Mar 5, 2024	7.56	7.56	7.51	7.53
7999	NYSE	CXH	Mon, Mar 4, 2024	7.51	7.53	7.50	7.50
7998	NYSE	CXH	Fri, Mar 1, 2024	7.48	7.54	7.48	7.52
7997	NYSE	CXH	Thu, Feb 29, 2024	7.49	7.51	7.48	7.50
7996	NYSE	CXH	Wed, Feb 28, 2024	7.47	7.49	7.47	7.48
7995	NYSE	CXH	Tue, Feb 27, 2024	7.47	7.48	7.46	7.47
7994	NYSE	CXH	Mon, Feb 26, 2024	7.51	7.52	7.47	7.47
7993	NYSE	CXH	Fri, Feb 23, 2024	7.52	7.52	7.48	7.51
7992	NYSE	CXH	Thu, Feb 22, 2024	7.55	7.56	7.38	7.49
7991	NYSE	CXH	Wed, Feb 21, 2024	7.57	7.58	7.54	7.54
7990	NYSE	CXH	Tue, Feb 20, 2024	7.55	7.58	7.54	7.55
7989	NYSE	CXH	Fri, Feb 16, 2024	7.57	7.57	7.53	7.54
7988	NYSE	CXH	Thu, Feb 15, 2024	7.56	7.61	7.56	7.59
7987	NYSE	CXH	Wed, Feb 14, 2024	7.54	7.57	7.53	7.54
7986	NYSE	CXH	Tue, Feb 13, 2024	7.56	7.56	7.49	7.53
7985	NYSE	CXH	Mon, Feb 12, 2024	7.64	7.64	7.61	7.60
7984	NYSE	CXH	Fri, Feb 9, 2024	7.58	7.64	7.58	7.63
7983	NYSE	CXH	Thu, Feb 8, 2024	7.54	7.60	7.54	7.60
7982	NYSE	CXH	Wed, Feb 7, 2024	7.52	7.57	7.52	7.54
7981	NYSE	CXH	Tue, Feb 6, 2024	7.47	7.55	7.47	7.54
7980	NYSE	CXH	Mon, Feb 5, 2024	7.50	7.50	7.48	7.50
7979	NYSE	CXH	Fri, Feb 2, 2024	7.54	7.56	7.52	7.52
7978	NYSE	CXH	Thu, Feb 1, 2024	7.55	7.60	7.55	7.59
7977	NYSE	CXH	Wed, Jan 31, 2024	7.55	7.56	7.48	7.51
7976	NYSE	CXH	Tue, Jan 30, 2024	7.51	7.51	7.46	7.48
7975	NYSE	CXH	Mon, Jan 29, 2024	7.49	7.49	7.33	7.49
7974	NYSE	CXH	Fri, Jan 26, 2024	7.52	7.53	7.46	7.47
7973	NYSE	CXH	Thu, Jan 25, 2024	7.51	7.56	7.49	7.55
7972	NYSE	CXH	Wed, Jan 24, 2024	7.56	7.56	7.46	7.46
7971	NYSE	CXH	Tue, Jan 23, 2024	7.51	7.52	7.50	7.51
7970	NYSE	CXH	Mon, Jan 22, 2024	7.48	7.51	7.47	7.47
7969	NYSE	CXH	Fri, Jan 19, 2024	7.52	7.52	7.41	7.47
7968	NYSE	CXH	Thu, Jan 18, 2024	7.51	7.52	7.49	7.52
7967	NYSE	CXH	Wed, Jan 17, 2024	7.53	7.55	7.50	7.52
7966	NYSE	CXH	Tue, Jan 16, 2024	7.57	7.57	7.54	7.55
7965	NYSE	CXH	Fri, Jan 12, 2024	7.63	7.63	7.57	7.56
7964	NYSE	CXH	Thu, Jan 11, 2024	7.53	7.59	7.53	7.58
7963	NYSE	CXH	Wed, Jan 10, 2024	7.58	7.60	7.56	7.58
7962	NYSE	CXH	Tue, Jan 9, 2024	7.54	7.58	7.54	7.56
7961	NYSE	CXH	Mon, Jan 8, 2024	7.57	7.59	7.54	7.57
7960	NYSE	CXH	Fri, Jan 5, 2024	7.55	7.58	7.54	7.54
7959	NYSE	CXH	Thu, Jan 4, 2024	7.55	7.57	7.55	7.56
7958	NYSE	CXH	Wed, Jan 3, 2024	7.55	7.58	7.53	7.58
7957	NYSE	CXH	Tue, Jan 2, 2024	7.55	7.56	7.53	7.54
7956	NYSE	CXH	Fri, Dec 29, 2023	7.58	7.58	7.52	7.57
7955	NYSE	CXH	Thu, Dec 28, 2023	7.56	7.58	7.53	7.56
7954	NYSE	CXH	Wed, Dec 27, 2023	7.59	7.59	7.55	7.56
7953	NYSE	CXH	Tue, Dec 26, 2023	7.57	7.57	7.55	7.56
7952	NYSE	CXH	Fri, Dec 22, 2023	7.56	7.56	7.49	7.53
7951	NYSE	CXH	Thu, Dec 21, 2023	7.53	7.55	7.52	7.53
7950	NYSE	CXH	Wed, Dec 20, 2023	7.51	7.55	7.50	7.53
7949	NYSE	CXH	Tue, Dec 19, 2023	7.53	7.53	7.50	7.53
7948	NYSE	CXH	Mon, Dec 18, 2023	7.51	7.52	7.44	7.47
7947	NYSE	CXH	Fri, Dec 15, 2023	7.57	7.57	7.49	7.52
7946	NYSE	CXH	Thu, Dec 14, 2023	7.45	7.55	7.45	7.55
7945	NYSE	CXH	Wed, Dec 13, 2023	7.37	7.44	7.34	7.44
7944	NYSE	CXH	Tue, Dec 12, 2023	7.34	7.40	7.34	7.39
7943	NYSE	CXH	Mon, Dec 11, 2023	7.39	7.39	7.36	7.37
7942	NYSE	CXH	Fri, Dec 8, 2023	7.40	7.42	7.33	7.39
7941	NYSE	CXH	Thu, Dec 7, 2023	7.37	7.40	7.36	7.39
7940	NYSE	CXH	Wed, Dec 6, 2023	7.35	7.38	7.35	7.38
7939	NYSE	CXH	Tue, Dec 5, 2023	7.33	7.37	7.32	7.36
7938	NYSE	CXH	Mon, Dec 4, 2023	7.29	7.36	7.29	7.33
7937	NYSE	CXH	Fri, Dec 1, 2023	7.28	7.37	7.21	7.35
7936	NYSE	CXH	Thu, Nov 30, 2023	7.24	7.27	7.18	7.27
7935	NYSE	CXH	Wed, Nov 29, 2023	7.22	7.24	7.17	7.24
7934	NYSE	CXH	Tue, Nov 28, 2023	7.15	7.21	7.14	7.17
7933	NYSE	CXH	Mon, Nov 27, 2023	7.17	7.19	7.13	7.16
7932	NYSE	CXH	Fri, Nov 24, 2023	7.13	7.16	7.13	7.16
7931	NYSE	CXH	Wed, Nov 22, 2023	7.11	7.16	7.11	7.11
7930	NYSE	CXH	Tue, Nov 21, 2023	7.09	7.12	7.05	7.11
7929	NYSE	CXH	Mon, Nov 20, 2023	7.05	7.09	7.01	7.09
7928	NYSE	CXH	Fri, Nov 17, 2023	7.05	7.08	7.00	7.06
7927	NYSE	CXH	Thu, Nov 16, 2023	7.10	7.16	7.05	7.05
7926	NYSE	CXH	Wed, Nov 15, 2023	7.07	7.08	7.01	7.04
7925	NYSE	CXH	Tue, Nov 14, 2023	6.94	7.09	6.94	7.00
7924	NYSE	CXH	Mon, Nov 13, 2023	6.88	6.90	6.86	6.88
7923	NYSE	CXH	Fri, Nov 10, 2023	6.91	6.94	6.87	6.90
7922	NYSE	CXH	Thu, Nov 9, 2023	6.99	7.01	6.83	6.85
7921	NYSE	CXH	Wed, Nov 8, 2023	6.96	7.02	6.94	6.94
7920	NYSE	CXH	Tue, Nov 7, 2023	6.91	7.01	6.89	6.91
7919	NYSE	CXH	Mon, Nov 6, 2023	6.91	6.92	6.82	6.84
7918	NYSE	CXH	Fri, Nov 3, 2023	6.95	7.07	6.92	6.96
7917	NYSE	CXH	Thu, Nov 2, 2023	6.86	6.93	6.86	6.91
7916	NYSE	CXH	Wed, Nov 1, 2023	6.67	6.92	6.67	6.81
7915	NYSE	CXH	Tue, Oct 31, 2023	6.58	6.68	6.57	6.65
7914	NYSE	CXH	Mon, Oct 30, 2023	6.52	6.60	6.52	6.57
7913	NYSE	CXH	Fri, Oct 27, 2023	6.64	6.64	6.52	6.55
7912	NYSE	CXH	Thu, Oct 26, 2023	6.47	6.56	6.47	6.53
7911	NYSE	CXH	Wed, Oct 25, 2023	6.62	6.64	6.41	6.47
7910	NYSE	CXH	Tue, Oct 24, 2023	6.61	6.69	6.49	6.59
7909	NYSE	CXH	Mon, Oct 23, 2023	6.57	6.62	6.53	6.60
7908	NYSE	CXH	Fri, Oct 20, 2023	6.74	6.75	6.56	6.64
7907	NYSE	CXH	Thu, Oct 19, 2023	6.85	6.85	6.56	6.68
7906	NYSE	CXH	Wed, Oct 18, 2023	6.95	6.95	6.81	6.86
7905	NYSE	CXH	Tue, Oct 17, 2023	7.10	7.10	6.92	6.98
7904	NYSE	CXH	Mon, Oct 16, 2023	7.13	7.13	6.96	7.08
7903	NYSE	CXH	Fri, Oct 13, 2023	7.11	7.15	7.03	7.13
7902	NYSE	CXH	Thu, Oct 12, 2023	7.09	7.11	7.05	7.10
7901	NYSE	CXH	Wed, Oct 11, 2023	7.04	7.11	7.01	7.09
7900	NYSE	CXH	Tue, Oct 10, 2023	7.02	7.02	6.95	7.00
7899	NYSE	CXH	Mon, Oct 9, 2023	6.97	7.02	6.94	7.01
7898	NYSE	CXH	Fri, Oct 6, 2023	6.90	6.97	6.83	6.97
7897	NYSE	CXH	Thu, Oct 5, 2023	6.92	6.94	6.92	6.93
7896	NYSE	CXH	Wed, Oct 4, 2023	6.94	6.99	6.93	6.94
7895	NYSE	CXH	Tue, Oct 3, 2023	7.07	7.07	6.91	6.91
7894	NYSE	CXH	Mon, Oct 2, 2023	7.11	7.12	7.05	7.09
7893	NYSE	CXH	Fri, Sep 29, 2023	7.13	7.13	7.00	7.07
7892	NYSE	CXH	Thu, Sep 28, 2023	7.18	7.18	7.08	7.09
7891	NYSE	CXH	Wed, Sep 27, 2023	7.22	7.22	7.12	7.13
7890	NYSE	CXH	Tue, Sep 26, 2023	7.28	7.28	7.15	7.21
7889	NYSE	CXH	Mon, Sep 25, 2023	7.35	7.35	7.21	7.29
7888	NYSE	CXH	Fri, Sep 22, 2023	7.44	7.44	7.31	7.31
7887	NYSE	CXH	Thu, Sep 21, 2023	7.45	7.45	7.32	7.38
7886	NYSE	CXH	Wed, Sep 20, 2023	7.58	7.58	7.43	7.43
7885	NYSE	CXH	Tue, Sep 19, 2023	7.49	7.49	7.43	7.47
7884	NYSE	CXH	Mon, Sep 18, 2023	7.47	7.47	7.42	7.45
7883	NYSE	CXH	Fri, Sep 15, 2023	7.55	7.55	7.43	7.43
7882	NYSE	CXH	Thu, Sep 14, 2023	7.48	7.50	7.45	7.50
7881	NYSE	CXH	Wed, Sep 13, 2023	7.47	7.51	7.40	7.49
7880	NYSE	CXH	Tue, Sep 12, 2023	7.42	7.43	7.41	7.43
7879	NYSE	CXH	Mon, Sep 11, 2023	7.45	7.45	7.42	7.41
7878	NYSE	CXH	Fri, Sep 8, 2023	7.41	7.43	7.38	7.41
7877	NYSE	CXH	Thu, Sep 7, 2023	7.55	7.55	7.40	7.42
7876	NYSE	CXH	Wed, Sep 6, 2023	7.55	7.55	7.40	7.52
7875	NYSE	CXH	Tue, Sep 5, 2023	7.49	7.59	7.47	7.49
7874	NYSE	CXH	Fri, Sep 1, 2023	7.47	7.53	7.35	7.53
7873	NYSE	CXH	Thu, Aug 31, 2023	7.51	7.53	7.42	7.51
7872	NYSE	CXH	Wed, Aug 30, 2023	7.47	7.50	7.40	7.44
7871	NYSE	CXH	Tue, Aug 29, 2023	7.46	7.54	7.41	7.45
7870	NYSE	CXH	Mon, Aug 28, 2023	7.34	7.45	7.34	7.42
7869	NYSE	CXH	Fri, Aug 25, 2023	7.32	7.32	7.22	7.22
7868	NYSE	CXH	Thu, Aug 24, 2023	7.27	7.32	7.24	7.27
7867	NYSE	CXH	Wed, Aug 23, 2023	7.26	7.30	7.23	7.26
7866	NYSE	CXH	Tue, Aug 22, 2023	7.29	7.39	7.26	7.26
7865	NYSE	CXH	Mon, Aug 21, 2023	7.29	7.30	7.20	7.20
7864	NYSE	CXH	Fri, Aug 18, 2023	7.36	7.36	7.29	7.29
7863	NYSE	CXH	Thu, Aug 17, 2023	7.42	7.46	7.27	7.29
7862	NYSE	CXH	Wed, Aug 16, 2023	7.44	7.50	7.33	7.38
7861	NYSE	CXH	Tue, Aug 15, 2023	7.51	7.52	7.40	7.50
7860	NYSE	CXH	Mon, Aug 14, 2023	7.46	7.48	7.42	7.41
7859	NYSE	CXH	Fri, Aug 11, 2023	7.45	7.45	7.38	7.41
7858	NYSE	CXH	Thu, Aug 10, 2023	7.41	7.48	7.33	7.40
7857	NYSE	CXH	Wed, Aug 9, 2023	7.40	7.40	7.36	7.36
7856	NYSE	CXH	Tue, Aug 8, 2023	7.37	7.45	7.35	7.36
7855	NYSE	CXH	Mon, Aug 7, 2023	7.57	7.57	7.42	7.49
7854	NYSE	CXH	Fri, Aug 4, 2023	7.59	7.59	7.50	7.55
7853	NYSE	CXH	Thu, Aug 3, 2023	7.61	7.61	7.50	7.59
7852	NYSE	CXH	Wed, Aug 2, 2023	7.63	7.74	7.55	7.67
7851	NYSE	CXH	Tue, Aug 1, 2023	7.61	7.71	7.57	7.62
7850	NYSE	CXH	Mon, Jul 31, 2023	7.58	7.63	7.45	7.61
7849	NYSE	CXH	Fri, Jul 28, 2023	7.52	7.57	7.48	7.55
7848	NYSE	CXH	Thu, Jul 27, 2023	7.46	7.49	7.46	7.49
7847	NYSE	CXH	Wed, Jul 26, 2023	7.49	7.50	7.48	7.49
7846	NYSE	CXH	Tue, Jul 25, 2023	7.50	7.52	7.45	7.48
7845	NYSE	CXH	Mon, Jul 24, 2023	7.48	7.56	7.48	7.48
7844	NYSE	CXH	Fri, Jul 21, 2023	7.47	7.48	7.46	7.48
7843	NYSE	CXH	Thu, Jul 20, 2023	7.43	7.45	7.40	7.45
7842	NYSE	CXH	Wed, Jul 19, 2023	7.43	7.50	7.39	7.44
7841	NYSE	CXH	Tue, Jul 18, 2023	7.46	7.47	7.40	7.42
7840	NYSE	CXH	Mon, Jul 17, 2023	7.44	7.50	7.40	7.46
7839	NYSE	CXH	Fri, Jul 14, 2023	7.42	7.48	7.42	7.48
7838	NYSE	CXH	Thu, Jul 13, 2023	7.46	7.49	7.46	7.48
7837	NYSE	CXH	Wed, Jul 12, 2023	7.50	7.50	7.42	7.48
7836	NYSE	CXH	Tue, Jul 11, 2023	7.36	7.43	7.36	7.43
7835	NYSE	CXH	Mon, Jul 10, 2023	7.30	7.36	7.30	7.36
7834	NYSE	CXH	Fri, Jul 7, 2023	7.29	7.32	7.27	7.27
7833	NYSE	CXH	Thu, Jul 6, 2023	7.37	7.37	7.25	7.27
7832	NYSE	CXH	Wed, Jul 5, 2023	7.39	7.40	7.36	7.38
7831	NYSE	CXH	Mon, Jul 3, 2023	7.43	7.43	7.37	7.42
7830	NYSE	CXH	Fri, Jun 30, 2023	7.41	7.41	7.33	7.36
7829	NYSE	CXH	Thu, Jun 29, 2023	7.41	7.41	7.31	7.31
7828	NYSE	CXH	Wed, Jun 28, 2023	7.36	7.43	7.36	7.43
7827	NYSE	CXH	Tue, Jun 27, 2023	7.24	7.40	7.24	7.39
7826	NYSE	CXH	Mon, Jun 26, 2023	7.26	7.33	7.24	7.24
7825	NYSE	CXH	Fri, Jun 23, 2023	7.29	7.29	7.26	7.26
7824	NYSE	CXH	Thu, Jun 22, 2023	7.20	7.25	7.20	7.25
7823	NYSE	CXH	Wed, Jun 21, 2023	7.23	7.25	7.18	7.23
7822	NYSE	CXH	Tue, Jun 20, 2023	7.21	7.25	7.21	7.23
7821	NYSE	CXH	Fri, Jun 16, 2023	7.22	7.22	7.20	7.21
7820	NYSE	CXH	Thu, Jun 15, 2023	7.21	7.25	7.21	7.23
7819	NYSE	CXH	Wed, Jun 14, 2023	7.28	7.28	7.21	7.21
7818	NYSE	CXH	Tue, Jun 13, 2023	7.25	7.25	7.21	7.21
7817	NYSE	CXH	Mon, Jun 12, 2023	7.28	7.28	7.27	7.25
7816	NYSE	CXH	Fri, Jun 9, 2023	7.29	7.38	7.29	7.30
7815	NYSE	CXH	Thu, Jun 8, 2023	7.28	7.37	7.28	7.33
7814	NYSE	CXH	Wed, Jun 7, 2023	7.26	7.39	7.26	7.30
7813	NYSE	CXH	Tue, Jun 6, 2023	7.30	7.35	7.28	7.28
7812	NYSE	CXH	Mon, Jun 5, 2023	7.23	7.30	7.24	7.22
7811	NYSE	CXH	Fri, Jun 2, 2023	7.22	7.28	7.22	7.22
7810	NYSE	CXH	Thu, Jun 1, 2023	7.20	7.25	7.20	7.24
7809	NYSE	CXH	Wed, May 31, 2023	7.19	7.23	7.17	7.18
7808	NYSE	CXH	Tue, May 30, 2023	7.10	7.18	7.10	7.17
7807	NYSE	CXH	Fri, May 26, 2023	7.13	7.14	7.09	7.14
7806	NYSE	CXH	Thu, May 25, 2023	7.16	7.16	7.11	7.13
7805	NYSE	CXH	Wed, May 24, 2023	7.20	7.20	7.09	7.09
7804	NYSE	CXH	Tue, May 23, 2023	7.19	7.24	7.18	7.23
7803	NYSE	CXH	Mon, May 22, 2023	7.23	7.25	7.22	7.23
7802	NYSE	CXH	Fri, May 19, 2023	7.30	7.30	7.27	7.27
7801	NYSE	CXH	Thu, May 18, 2023	7.29	7.35	7.29	7.35
7800	NYSE	CXH	Wed, May 17, 2023	7.30	7.31	7.30	7.31
7799	NYSE	CXH	Tue, May 16, 2023	7.28	7.32	7.28	7.32
7798	NYSE	CXH	Mon, May 15, 2023	7.31	7.35	7.31	7.32
7797	NYSE	CXH	Fri, May 12, 2023	7.33	7.34	7.32	7.34
7796	NYSE	CXH	Thu, May 11, 2023	7.31	7.37	7.30	7.30
7795	NYSE	CXH	Wed, May 10, 2023	7.32	7.39	7.32	7.33
7794	NYSE	CXH	Tue, May 9, 2023	7.35	7.35	7.32	7.33
7793	NYSE	CXH	Mon, May 8, 2023	7.36	7.36	7.32	7.32
7792	NYSE	CXH	Fri, May 5, 2023	7.31	7.37	7.31	7.35
7791	NYSE	CXH	Thu, May 4, 2023	7.32	7.36	7.30	7.36
7790	NYSE	CXH	Wed, May 3, 2023	7.30	7.42	7.29	7.30
7789	NYSE	CXH	Tue, May 2, 2023	7.40	7.40	7.31	7.35
7788	NYSE	CXH	Mon, May 1, 2023	7.32	7.34	7.26	7.29
7787	NYSE	CXH	Fri, Apr 28, 2023	7.36	7.39	7.35	7.36
7786	NYSE	CXH	Thu, Apr 27, 2023	7.35	7.35	7.31	7.35
7785	NYSE	CXH	Wed, Apr 26, 2023	7.29	7.35	7.29	7.35
7784	NYSE	CXH	Tue, Apr 25, 2023	7.28	7.31	7.28	7.31
7783	NYSE	CXH	Mon, Apr 24, 2023	7.33	7.33	7.30	7.31
7782	NYSE	CXH	Fri, Apr 21, 2023	7.28	7.29	7.25	7.29
7781	NYSE	CXH	Thu, Apr 20, 2023	7.29	7.32	7.28	7.30
7780	NYSE	CXH	Wed, Apr 19, 2023	7.29	7.33	7.28	7.29
7779	NYSE	CXH	Tue, Apr 18, 2023	7.37	7.41	7.28	7.31
7778	NYSE	CXH	Mon, Apr 17, 2023	7.53	7.53	7.41	7.39
7777	NYSE	CXH	Fri, Apr 14, 2023	7.48	7.50	7.44	7.50
7776	NYSE	CXH	Thu, Apr 13, 2023	7.46	7.50	7.46	7.46
7775	NYSE	CXH	Wed, Apr 12, 2023	7.47	7.51	7.47	7.48
7774	NYSE	CXH	Tue, Apr 11, 2023	7.40	7.54	7.40	7.46
7773	NYSE	CXH	Mon, Apr 10, 2023	7.37	7.67	7.37	7.43
7772	NYSE	CXH	Thu, Apr 6, 2023	7.46	7.50	7.44	7.44
7771	NYSE	CXH	Wed, Apr 5, 2023	7.43	7.46	7.41	7.44
7770	NYSE	CXH	Tue, Apr 4, 2023	7.44	7.44	7.36	7.38
7769	NYSE	CXH	Mon, Apr 3, 2023	7.36	7.45	7.36	7.45
7768	NYSE	CXH	Fri, Mar 31, 2023	7.39	7.41	7.35	7.39
7767	NYSE	CXH	Thu, Mar 30, 2023	7.27	7.35	7.27	7.35
7766	NYSE	CXH	Wed, Mar 29, 2023	7.24	7.30	7.24	7.30
7765	NYSE	CXH	Tue, Mar 28, 2023	7.21	7.25	7.21	7.24
7764	NYSE	CXH	Mon, Mar 27, 2023	7.24	7.24	7.20	7.21
7763	NYSE	CXH	Fri, Mar 24, 2023	7.17	7.23	7.17	7.22
7762	NYSE	CXH	Thu, Mar 23, 2023	7.21	7.21	7.15	7.15
7761	NYSE	CXH	Wed, Mar 22, 2023	7.19	7.25	7.17	7.24
7760	NYSE	CXH	Tue, Mar 21, 2023	7.18	7.18	7.15	7.17
7759	NYSE	CXH	Mon, Mar 20, 2023	7.17	7.22	7.15	7.17
7758	NYSE	CXH	Fri, Mar 17, 2023	7.26	7.26	7.20	7.23
7757	NYSE	CXH	Thu, Mar 16, 2023	7.14	7.24	7.14	7.22
7756	NYSE	CXH	Wed, Mar 15, 2023	7.04	7.22	7.04	7.16
7755	NYSE	CXH	Tue, Mar 14, 2023	7.21	7.21	7.13	7.15
7754	NYSE	CXH	Mon, Mar 13, 2023	7.19	7.22	7.17	7.18
7753	NYSE	CXH	Fri, Mar 10, 2023	7.16	7.21	7.16	7.19
7752	NYSE	CXH	Thu, Mar 9, 2023	7.10	7.16	7.10	7.14
7751	NYSE	CXH	Wed, Mar 8, 2023	7.11	7.14	7.10	7.10
7750	NYSE	CXH	Tue, Mar 7, 2023	7.13	7.13	7.10	7.12
7749	NYSE	CXH	Mon, Mar 6, 2023	7.18	7.18	7.09	7.13
7748	NYSE	CXH	Fri, Mar 3, 2023	7.10	7.14	7.08	7.12
7747	NYSE	CXH	Thu, Mar 2, 2023	7.13	7.13	7.09	7.10
7746	NYSE	CXH	Wed, Mar 1, 2023	7.21	7.21	7.11	7.16
7745	NYSE	CXH	Tue, Feb 28, 2023	7.20	7.21	7.17	7.21
7744	NYSE	CXH	Mon, Feb 27, 2023	7.21	7.21	7.17	7.17
7743	NYSE	CXH	Fri, Feb 24, 2023	7.19	7.19	7.16	7.17
7742	NYSE	CXH	Thu, Feb 23, 2023	7.19	7.23	7.19	7.21
7741	NYSE	CXH	Wed, Feb 22, 2023	7.20	7.23	7.18	7.18
7740	NYSE	CXH	Tue, Feb 21, 2023	7.29	7.29	7.18	7.19
7739	NYSE	CXH	Fri, Feb 17, 2023	7.31	7.32	7.27	7.30
7738	NYSE	CXH	Thu, Feb 16, 2023	7.40	7.40	7.31	7.33
7737	NYSE	CXH	Wed, Feb 15, 2023	7.42	7.45	7.41	7.42
7736	NYSE	CXH	Tue, Feb 14, 2023	7.45	7.45	7.41	7.43
7735	NYSE	CXH	Mon, Feb 13, 2023	7.52	7.52	7.49	7.46
7734	NYSE	CXH	Fri, Feb 10, 2023	7.53	7.53	7.50	7.53
7733	NYSE	CXH	Thu, Feb 9, 2023	7.55	7.56	7.53	7.53
7732	NYSE	CXH	Wed, Feb 8, 2023	7.56	7.57	7.54	7.57
7731	NYSE	CXH	Tue, Feb 7, 2023	7.53	7.58	7.51	7.57
7730	NYSE	CXH	Mon, Feb 6, 2023	7.61	7.61	7.47	7.54
7729	NYSE	CXH	Fri, Feb 3, 2023	7.67	7.67	7.61	7.61
7728	NYSE	CXH	Thu, Feb 2, 2023	7.66	7.76	7.66	7.73
7727	NYSE	CXH	Wed, Feb 1, 2023	7.59	7.68	7.59	7.66
7726	NYSE	CXH	Tue, Jan 31, 2023	7.58	7.60	7.57	7.58
7725	NYSE	CXH	Mon, Jan 30, 2023	7.50	7.56	7.50	7.55
7724	NYSE	CXH	Fri, Jan 27, 2023	7.55	7.55	7.48	7.51
7723	NYSE	CXH	Thu, Jan 26, 2023	7.54	7.55	7.52	7.55
7722	NYSE	CXH	Wed, Jan 25, 2023	7.59	7.61	7.36	7.52
7721	NYSE	CXH	Tue, Jan 24, 2023	7.57	7.60	7.53	7.57
7720	NYSE	CXH	Mon, Jan 23, 2023	7.50	7.57	7.50	7.52
7719	NYSE	CXH	Fri, Jan 20, 2023	7.47	7.52	7.47	7.52
7718	NYSE	CXH	Thu, Jan 19, 2023	7.38	7.51	7.38	7.48
7717	NYSE	CXH	Wed, Jan 18, 2023	7.42	7.47	7.42	7.45
7716	NYSE	CXH	Tue, Jan 17, 2023	7.29	7.40	7.29	7.38
7715	NYSE	CXH	Fri, Jan 13, 2023	7.42	7.46	7.38	7.36
7714	NYSE	CXH	Thu, Jan 12, 2023	7.36	7.45	7.36	7.43
7713	NYSE	CXH	Wed, Jan 11, 2023	7.36	7.38	7.36	7.37
7712	NYSE	CXH	Tue, Jan 10, 2023	7.31	7.34	7.31	7.33
7711	NYSE	CXH	Mon, Jan 9, 2023	7.28	7.36	7.28	7.32
7710	NYSE	CXH	Fri, Jan 6, 2023	7.21	7.30	7.20	7.28
7709	NYSE	CXH	Thu, Jan 5, 2023	7.22	7.24	7.15	7.20
7708	NYSE	CXH	Wed, Jan 4, 2023	7.19	7.25	7.19	7.23
7707	NYSE	CXH	Tue, Jan 3, 2023	7.16	7.21	7.16	7.19
7706	NYSE	CXH	Fri, Dec 30, 2022	7.06	7.12	7.06	7.12
7705	NYSE	CXH	Thu, Dec 29, 2022	7.04	7.12	7.04	7.08
7704	NYSE	CXH	Wed, Dec 28, 2022	7.11	7.19	7.04	7.07
7703	NYSE	CXH	Tue, Dec 27, 2022	7.07	7.11	7.03	7.05
7702	NYSE	CXH	Fri, Dec 23, 2022	7.11	7.14	7.08	7.12
7701	NYSE	CXH	Thu, Dec 22, 2022	7.13	7.14	7.11	7.13
7700	NYSE	CXH	Wed, Dec 21, 2022	7.20	7.20	7.13	7.13
7699	NYSE	CXH	Tue, Dec 20, 2022	7.20	7.20	7.15	7.19
7698	NYSE	CXH	Mon, Dec 19, 2022	7.22	7.22	7.18	7.20
7697	NYSE	CXH	Fri, Dec 16, 2022	7.32	7.32	7.21	7.25
7696	NYSE	CXH	Thu, Dec 15, 2022	7.37	7.37	7.30	7.32
7695	NYSE	CXH	Wed, Dec 14, 2022	7.30	7.41	7.29	7.41
7694	NYSE	CXH	Tue, Dec 13, 2022	7.32	7.38	7.31	7.35
7693	NYSE	CXH	Mon, Dec 12, 2022	7.31	7.33	7.26	7.28
7692	NYSE	CXH	Fri, Dec 9, 2022	7.28	7.34	7.26	7.29
7691	NYSE	CXH	Thu, Dec 8, 2022	7.32	7.39	7.32	7.33
7690	NYSE	CXH	Wed, Dec 7, 2022	7.28	7.38	7.28	7.36
7689	NYSE	CXH	Tue, Dec 6, 2022	7.25	7.32	7.25	7.29
7688	NYSE	CXH	Mon, Dec 5, 2022	7.29	7.30	7.24	7.24
7687	NYSE	CXH	Fri, Dec 2, 2022	7.27	7.33	7.27	7.28
7686	NYSE	CXH	Thu, Dec 1, 2022	7.36	7.42	7.25	7.29
7685	NYSE	CXH	Wed, Nov 30, 2022	7.26	7.32	7.25	7.30
7684	NYSE	CXH	Tue, Nov 29, 2022	7.21	7.26	7.21	7.25
7683	NYSE	CXH	Mon, Nov 28, 2022	7.19	7.23	7.19	7.20
7682	NYSE	CXH	Fri, Nov 25, 2022	7.14	7.21	7.14	7.18
7681	NYSE	CXH	Wed, Nov 23, 2022	7.15	7.22	7.15	7.18
7680	NYSE	CXH	Tue, Nov 22, 2022	7.05	7.17	7.05	7.13
7679	NYSE	CXH	Mon, Nov 21, 2022	7.06	7.08	7.03	7.07
7678	NYSE	CXH	Fri, Nov 18, 2022	6.98	7.07	6.98	7.00
7677	NYSE	CXH	Thu, Nov 17, 2022	6.92	7.01	6.92	7.00
7676	NYSE	CXH	Wed, Nov 16, 2022	6.86	6.97	6.86	6.93
7675	NYSE	CXH	Tue, Nov 15, 2022	6.89	6.89	6.82	6.84
7674	NYSE	CXH	Mon, Nov 14, 2022	6.84	6.86	6.76	6.76
7673	NYSE	CXH	Fri, Nov 11, 2022	6.75	6.87	6.75	6.82
7672	NYSE	CXH	Thu, Nov 10, 2022	6.78	6.81	6.76	6.79
7671	NYSE	CXH	Wed, Nov 9, 2022	6.67	6.76	6.63	6.69
7670	NYSE	CXH	Tue, Nov 8, 2022	6.66	6.71	6.66	6.67
7669	NYSE	CXH	Mon, Nov 7, 2022	6.62	6.65	6.62	6.65
7668	NYSE	CXH	Fri, Nov 4, 2022	6.61	6.68	6.61	6.64
7667	NYSE	CXH	Thu, Nov 3, 2022	6.60	6.63	6.57	6.61
7666	NYSE	CXH	Wed, Nov 2, 2022	6.59	6.65	6.58	6.60
7665	NYSE	CXH	Tue, Nov 1, 2022	6.63	6.64	6.60	6.62
7664	NYSE	CXH	Mon, Oct 31, 2022	6.60	6.60	6.55	6.57
7663	NYSE	CXH	Fri, Oct 28, 2022	6.51	6.59	6.51	6.59
7662	NYSE	CXH	Thu, Oct 27, 2022	6.61	6.61	6.48	6.55
7661	NYSE	CXH	Wed, Oct 26, 2022	6.57	6.63	6.57	6.60
7660	NYSE	CXH	Tue, Oct 25, 2022	6.64	6.66	6.59	6.60
7659	NYSE	CXH	Mon, Oct 24, 2022	6.69	6.69	6.53	6.59
7658	NYSE	CXH	Fri, Oct 21, 2022	6.81	6.83	6.70	6.72
7657	NYSE	CXH	Thu, Oct 20, 2022	6.81	6.85	6.77	6.81
7656	NYSE	CXH	Wed, Oct 19, 2022	6.77	6.87	6.77	6.84
7655	NYSE	CXH	Tue, Oct 18, 2022	6.74	6.87	6.74	6.87
7654	NYSE	CXH	Mon, Oct 17, 2022	6.79	6.79	6.76	6.74
7653	NYSE	CXH	Fri, Oct 14, 2022	6.80	6.80	6.76	6.76
7652	NYSE	CXH	Thu, Oct 13, 2022	6.75	6.83	6.73	6.79
7651	NYSE	CXH	Wed, Oct 12, 2022	6.83	6.85	6.83	6.83
7650	NYSE	CXH	Tue, Oct 11, 2022	6.79	6.84	6.79	6.83
7649	NYSE	CXH	Mon, Oct 10, 2022	6.77	6.81	6.76	6.81
7648	NYSE	CXH	Fri, Oct 7, 2022	6.82	6.84	6.78	6.80
7647	NYSE	CXH	Thu, Oct 6, 2022	6.79	6.84	6.79	6.82
7646	NYSE	CXH	Wed, Oct 5, 2022	6.81	6.83	6.78	6.82
7645	NYSE	CXH	Tue, Oct 4, 2022	6.80	6.92	6.80	6.82
7644	NYSE	CXH	Mon, Oct 3, 2022	6.79	6.90	6.77	6.78
7643	NYSE	CXH	Fri, Sep 30, 2022	6.82	6.82	6.72	6.73
7642	NYSE	CXH	Thu, Sep 29, 2022	6.77	6.81	6.75	6.79
7641	NYSE	CXH	Wed, Sep 28, 2022	6.82	6.89	6.78	6.83
7640	NYSE	CXH	Tue, Sep 27, 2022	6.84	6.84	6.79	6.80
7639	NYSE	CXH	Mon, Sep 26, 2022	6.87	6.87	6.81	6.83
7638	NYSE	CXH	Fri, Sep 23, 2022	6.97	7.01	6.88	6.89
7637	NYSE	CXH	Thu, Sep 22, 2022	7.08	7.08	7.02	7.03
7636	NYSE	CXH	Tue, Sep 20, 2022	7.10	7.14	7.08	7.08
7635	NYSE	CXH	Mon, Sep 19, 2022	7.14	7.14	7.12	7.13
7634	NYSE	CXH	Fri, Sep 16, 2022	7.19	7.19	7.14	7.15
7633	NYSE	CXH	Thu, Sep 15, 2022	7.22	7.23	7.20	7.20
7632	NYSE	CXH	Wed, Sep 14, 2022	7.30	7.30	7.24	7.26
7631	NYSE	CXH	Tue, Sep 13, 2022	7.30	7.32	7.30	7.31
7630	NYSE	CXH	Mon, Sep 12, 2022	7.44	7.45	7.38	7.36
7629	NYSE	CXH	Fri, Sep 9, 2022	7.41	7.42	7.41	7.41
7628	NYSE	CXH	Thu, Sep 8, 2022	7.40	7.43	7.40	7.41
7627	NYSE	CXH	Wed, Sep 7, 2022	7.38	7.42	7.38	7.42
7626	NYSE	CXH	Tue, Sep 6, 2022	7.44	7.44	7.39	7.40
7625	NYSE	CXH	Fri, Sep 2, 2022	7.45	7.51	7.45	7.47
7624	NYSE	CXH	Thu, Sep 1, 2022	7.56	7.56	7.45	7.48
7623	NYSE	CXH	Wed, Aug 31, 2022	7.60	7.62	7.56	7.59
7622	NYSE	CXH	Tue, Aug 30, 2022	7.66	7.66	7.56	7.59
7621	NYSE	CXH	Mon, Aug 29, 2022	7.71	7.71	7.61	7.63
7620	NYSE	CXH	Fri, Aug 26, 2022	7.71	7.74	7.69	7.70
7619	NYSE	CXH	Thu, Aug 25, 2022	7.74	7.77	7.73	7.75
7618	NYSE	CXH	Wed, Aug 24, 2022	7.78	7.78	7.74	7.76
7617	NYSE	CXH	Tue, Aug 23, 2022	7.75	7.78	7.74	7.75
7616	NYSE	CXH	Mon, Aug 22, 2022	7.83	7.83	7.74	7.74
7615	NYSE	CXH	Fri, Aug 19, 2022	7.88	7.91	7.80	7.82
7614	NYSE	CXH	Thu, Aug 18, 2022	7.98	7.98	7.91	7.95
7613	NYSE	CXH	Wed, Aug 17, 2022	8.06	8.06	7.96	7.96
7612	NYSE	CXH	Tue, Aug 16, 2022	8.10	8.12	8.07	8.08
7611	NYSE	CXH	Mon, Aug 15, 2022	8.10	8.18	8.10	8.12
7610	NYSE	CXH	Fri, Aug 12, 2022	8.17	8.17	8.05	8.15
7609	NYSE	CXH	Thu, Aug 11, 2022	8.10	8.17	8.10	8.12
7608	NYSE	CXH	Wed, Aug 10, 2022	8.12	8.20	8.07	8.14
7607	NYSE	CXH	Tue, Aug 9, 2022	8.09	8.13	8.07	8.09
7606	NYSE	CXH	Mon, Aug 8, 2022	8.17	8.17	8.09	8.11
7605	NYSE	CXH	Fri, Aug 5, 2022	8.25	8.27	8.10	8.12
7604	NYSE	CXH	Thu, Aug 4, 2022	8.14	8.22	8.14	8.16
7603	NYSE	CXH	Wed, Aug 3, 2022	8.16	8.20	8.16	8.17
7602	NYSE	CXH	Tue, Aug 2, 2022	8.24	8.24	8.12	8.16
7601	NYSE	CXH	Mon, Aug 1, 2022	8.16	8.25	8.16	8.24
7600	NYSE	CXH	Fri, Jul 29, 2022	8.03	8.25	8.02	8.22
7599	NYSE	CXH	Thu, Jul 28, 2022	7.88	7.98	7.88	7.97
7598	NYSE	CXH	Wed, Jul 27, 2022	7.86	7.90	7.82	7.85
7597	NYSE	CXH	Tue, Jul 26, 2022	7.90	7.90	7.82	7.84
7596	NYSE	CXH	Mon, Jul 25, 2022	7.77	7.81	7.77	7.79
7595	NYSE	CXH	Fri, Jul 22, 2022	7.80	7.85	7.77	7.81
7594	NYSE	CXH	Thu, Jul 21, 2022	7.83	7.86	7.78	7.80
7593	NYSE	CXH	Wed, Jul 20, 2022	7.74	7.83	7.74	7.82
7592	NYSE	CXH	Tue, Jul 19, 2022	7.71	7.80	7.71	7.75
7591	NYSE	CXH	Mon, Jul 18, 2022	7.83	7.91	7.78	7.75
7590	NYSE	CXH	Fri, Jul 15, 2022	7.96	7.96	7.87	7.87
7589	NYSE	CXH	Thu, Jul 14, 2022	7.80	7.86	7.77	7.86
7588	NYSE	CXH	Wed, Jul 13, 2022	7.80	7.86	7.77	7.83
7587	NYSE	CXH	Tue, Jul 12, 2022	7.86	7.89	7.81	7.84
7586	NYSE	CXH	Mon, Jul 11, 2022	7.80	7.91	7.75	7.82
7585	NYSE	CXH	Fri, Jul 8, 2022	7.74	7.77	7.74	7.76
7584	NYSE	CXH	Thu, Jul 7, 2022	7.75	7.75	7.71	7.73
7583	NYSE	CXH	Wed, Jul 6, 2022	7.75	7.76	7.73	7.73
7582	NYSE	CXH	Tue, Jul 5, 2022	7.67	7.70	7.64	7.69
7581	NYSE	CXH	Fri, Jul 1, 2022	7.59	7.74	7.59	7.64
7580	NYSE	CXH	Thu, Jun 30, 2022	7.60	7.60	7.47	7.58
7579	NYSE	CXH	Wed, Jun 29, 2022	7.45	7.55	7.44	7.55
7578	NYSE	CXH	Tue, Jun 28, 2022	7.39	7.48	7.39	7.41
7577	NYSE	CXH	Mon, Jun 27, 2022	7.40	7.44	7.37	7.39
7576	NYSE	CXH	Fri, Jun 24, 2022	7.41	7.46	7.38	7.40
7575	NYSE	CXH	Thu, Jun 23, 2022	7.32	7.46	7.32	7.40
7574	NYSE	CXH	Wed, Jun 22, 2022	7.30	7.36	7.29	7.30
7573	NYSE	CXH	Tue, Jun 21, 2022	7.30	7.30	7.25	7.27
7572	NYSE	CXH	Fri, Jun 17, 2022	7.27	7.42	7.27	7.28
7571	NYSE	CXH	Thu, Jun 16, 2022	7.32	7.32	7.25	7.25
7570	NYSE	CXH	Wed, Jun 15, 2022	7.33	7.43	7.32	7.38
7569	NYSE	CXH	Mon, Jun 13, 2022	7.60	7.61	7.51	7.50
7568	NYSE	CXH	Fri, Jun 10, 2022	7.71	7.73	7.69	7.69
7567	NYSE	CXH	Thu, Jun 9, 2022	7.87	7.87	7.75	7.77
7566	NYSE	CXH	Wed, Jun 8, 2022	8.01	8.01	7.84	7.85
7565	NYSE	CXH	Tue, Jun 7, 2022	8.00	8.00	7.97	7.98
7564	NYSE	CXH	Mon, Jun 6, 2022	7.99	8.01	7.95	7.98
7563	NYSE	CXH	Fri, Jun 3, 2022	8.04	8.07	8.00	8.02
7562	NYSE	CXH	Thu, Jun 2, 2022	8.07	8.11	8.06	8.10
7561	NYSE	CXH	Wed, Jun 1, 2022	8.03	8.07	8.02	8.04
7560	NYSE	CXH	Tue, May 31, 2022	8.03	8.04	7.94	8.01
7559	NYSE	CXH	Fri, May 27, 2022	7.98	8.05	7.98	8.03
7558	NYSE	CXH	Thu, May 26, 2022	7.79	7.97	7.79	7.94
7557	NYSE	CXH	Wed, May 25, 2022	7.64	7.77	7.64	7.75
7556	NYSE	CXH	Tue, May 24, 2022	7.50	7.66	7.50	7.61
7555	NYSE	CXH	Mon, May 23, 2022	7.47	7.52	7.47	7.49
7554	NYSE	CXH	Fri, May 20, 2022	7.43	7.50	7.42	7.47
7553	NYSE	CXH	Thu, May 19, 2022	7.38	7.46	7.38	7.43
7552	NYSE	CXH	Wed, May 18, 2022	7.55	7.55	7.42	7.42
7551	NYSE	CXH	Tue, May 17, 2022	7.54	7.59	7.52	7.59
7550	NYSE	CXH	Mon, May 16, 2022	7.60	7.61	7.59	7.58
7549	NYSE	CXH	Fri, May 13, 2022	7.71	7.71	7.57	7.60
7548	NYSE	CXH	Thu, May 12, 2022	7.70	7.70	7.64	7.67
7547	NYSE	CXH	Wed, May 11, 2022	7.73	7.75	7.67	7.67
7546	NYSE	CXH	Tue, May 10, 2022	7.75	7.75	7.67	7.73
7545	NYSE	CXH	Mon, May 9, 2022	7.72	7.72	7.66	7.69
7544	NYSE	CXH	Fri, May 6, 2022	7.71	7.76	7.69	7.73
7543	NYSE	CXH	Thu, May 5, 2022	7.79	7.79	7.69	7.71
7542	NYSE	CXH	Wed, May 4, 2022	7.78	7.84	7.75	7.80
7541	NYSE	CXH	Tue, May 3, 2022	7.85	7.85	7.78	7.79
7540	NYSE	CXH	Mon, May 2, 2022	7.90	7.90	7.80	7.82
7539	NYSE	CXH	Fri, Apr 29, 2022	7.93	7.93	7.86	7.88
7538	NYSE	CXH	Thu, Apr 28, 2022	7.79	7.94	7.77	7.90
7537	NYSE	CXH	Wed, Apr 27, 2022	7.87	7.87	7.78	7.79
7536	NYSE	CXH	Tue, Apr 26, 2022	7.83	7.87	7.78	7.86
7535	NYSE	CXH	Mon, Apr 25, 2022	7.95	7.95	7.78	7.83
7534	NYSE	CXH	Fri, Apr 22, 2022	7.88	7.94	7.88	7.88
7533	NYSE	CXH	Thu, Apr 21, 2022	8.00	8.01	7.91	7.94
7532	NYSE	CXH	Wed, Apr 20, 2022	7.92	7.99	7.90	7.98
7531	NYSE	CXH	Tue, Apr 19, 2022	8.08	8.08	7.85	7.90
7530	NYSE	CXH	Mon, Apr 18, 2022	8.11	8.13	8.00	8.02
7529	NYSE	CXH	Thu, Apr 14, 2022	8.06	8.20	8.01	8.06
7528	NYSE	CXH	Wed, Apr 13, 2022	8.12	8.13	8.04	8.06
7527	NYSE	CXH	Tue, Apr 12, 2022	8.20	8.21	8.08	8.11
7526	NYSE	CXH	Mon, Apr 11, 2022	8.25	8.25	8.14	8.18
7525	NYSE	CXH	Fri, Apr 8, 2022	8.31	8.31	8.25	8.26
7524	NYSE	CXH	Thu, Apr 7, 2022	8.35	8.37	8.28	8.30
7523	NYSE	CXH	Wed, Apr 6, 2022	8.45	8.45	8.33	8.33
7522	NYSE	CXH	Tue, Apr 5, 2022	8.52	8.52	8.39	8.39
7521	NYSE	CXH	Mon, Apr 4, 2022	8.51	8.60	8.45	8.50
7520	NYSE	CXH	Fri, Apr 1, 2022	8.52	8.56	8.51	8.52
7519	NYSE	CXH	Thu, Mar 31, 2022	8.56	8.56	8.49	8.54
7518	NYSE	CXH	Wed, Mar 30, 2022	8.42	8.54	8.40	8.43
7517	NYSE	CXH	Tue, Mar 29, 2022	8.36	8.42	8.31	8.41
7516	NYSE	CXH	Mon, Mar 28, 2022	8.45	8.45	8.31	8.32
7515	NYSE	CXH	Fri, Mar 25, 2022	8.46	8.46	8.36	8.42
7514	NYSE	CXH	Thu, Mar 24, 2022	8.48	8.48	8.44	8.44
7513	NYSE	CXH	Wed, Mar 23, 2022	8.53	8.53	8.50	8.51
7512	NYSE	CXH	Tue, Mar 22, 2022	8.56	8.56	8.49	8.51
7511	NYSE	CXH	Mon, Mar 21, 2022	8.58	8.61	8.53	8.53
7510	NYSE	CXH	Fri, Mar 18, 2022	8.58	8.64	8.58	8.58
7509	NYSE	CXH	Thu, Mar 17, 2022	8.55	8.62	8.55	8.57
7508	NYSE	CXH	Wed, Mar 16, 2022	8.56	8.62	8.55	8.55
7507	NYSE	CXH	Tue, Mar 15, 2022	8.76	8.76	8.57	8.58
7506	NYSE	CXH	Mon, Mar 14, 2022	8.79	8.83	8.69	8.66
7505	NYSE	CXH	Fri, Mar 11, 2022	8.89	8.92	8.82	8.83
7504	NYSE	CXH	Thu, Mar 10, 2022	8.91	8.92	8.81	8.87
7503	NYSE	CXH	Wed, Mar 9, 2022	8.97	8.98	8.89	8.92
7502	NYSE	CXH	Tue, Mar 8, 2022	8.99	8.99	8.92	8.92
7501	NYSE	CXH	Mon, Mar 7, 2022	9.24	9.31	8.93	8.95
7500	NYSE	CXH	Fri, Mar 4, 2022	9.29	9.29	9.16	9.19
7499	NYSE	CXH	Thu, Mar 3, 2022	9.23	9.25	9.20	9.23
7498	NYSE	CXH	Wed, Mar 2, 2022	9.15	9.18	9.15	9.18
7497	NYSE	CXH	Tue, Mar 1, 2022	9.11	9.17	9.09	9.13
7496	NYSE	CXH	Mon, Feb 28, 2022	9.04	9.06	8.97	9.04
7495	NYSE	CXH	Fri, Feb 25, 2022	8.96	9.04	8.92	8.99
7494	NYSE	CXH	Thu, Feb 24, 2022	8.95	9.06	8.93	8.99
7493	NYSE	CXH	Wed, Feb 23, 2022	8.97	9.01	8.95	8.96
7492	NYSE	CXH	Tue, Feb 22, 2022	9.08	9.08	8.93	8.97
7491	NYSE	CXH	Fri, Feb 18, 2022	9.04	9.08	9.03	9.07
7490	NYSE	CXH	Thu, Feb 17, 2022	9.00	9.06	8.98	9.04
7489	NYSE	CXH	Wed, Feb 16, 2022	9.02	9.02	8.97	9.00
7488	NYSE	CXH	Tue, Feb 15, 2022	9.23	9.23	8.92	9.07
7487	NYSE	CXH	Mon, Feb 14, 2022	9.05	9.07	9.05	9.02
7486	NYSE	CXH	Fri, Feb 11, 2022	9.26	9.26	9.08	9.11
7485	NYSE	CXH	Thu, Feb 10, 2022	9.12	9.15	9.11	9.13
7484	NYSE	CXH	Wed, Feb 9, 2022	9.22	9.22	9.11	9.15
7483	NYSE	CXH	Tue, Feb 8, 2022	9.18	9.28	9.14	9.21
7482	NYSE	CXH	Mon, Feb 7, 2022	9.11	9.20	9.11	9.18
7481	NYSE	CXH	Fri, Feb 4, 2022	9.16	9.21	9.11	9.16
7480	NYSE	CXH	Thu, Feb 3, 2022	9.21	9.28	9.15	9.20
7479	NYSE	CXH	Wed, Feb 2, 2022	9.30	9.31	9.22	9.23
7478	NYSE	CXH	Tue, Feb 1, 2022	9.18	9.32	9.18	9.22
7477	NYSE	CXH	Mon, Jan 31, 2022	9.19	9.25	9.13	9.21
7476	NYSE	CXH	Fri, Jan 28, 2022	9.16	9.18	9.13	9.17
7475	NYSE	CXH	Thu, Jan 27, 2022	9.30	9.30	9.16	9.21
7474	NYSE	CXH	Wed, Jan 26, 2022	9.39	9.40	9.18	9.22
7473	NYSE	CXH	Tue, Jan 25, 2022	9.25	9.38	9.25	9.30
7472	NYSE	CXH	Mon, Jan 24, 2022	9.34	9.34	9.12	9.23
7471	NYSE	CXH	Fri, Jan 21, 2022	9.38	9.44	9.34	9.34
7470	NYSE	CXH	Thu, Jan 20, 2022	9.43	9.54	9.34	9.39
7469	NYSE	CXH	Wed, Jan 19, 2022	9.46	9.59	9.34	9.45
7468	NYSE	CXH	Tue, Jan 18, 2022	9.60	9.61	9.44	9.46
7467	NYSE	CXH	Fri, Jan 14, 2022	9.69	9.71	9.63	9.61
7466	NYSE	CXH	Thu, Jan 13, 2022	9.73	9.75	9.67	9.71
7465	NYSE	CXH	Wed, Jan 12, 2022	9.73	9.78	9.73	9.76
7464	NYSE	CXH	Tue, Jan 11, 2022	9.78	9.82	9.74	9.74
7463	NYSE	CXH	Mon, Jan 10, 2022	9.94	9.97	9.72	9.80
7462	NYSE	CXH	Fri, Jan 7, 2022	10.06	10.06	9.96	9.96
7461	NYSE	CXH	Thu, Jan 6, 2022	10.05	10.07	9.93	10.01
7460	NYSE	CXH	Wed, Jan 5, 2022	10.07	10.13	10.05	10.06
7459	NYSE	CXH	Tue, Jan 4, 2022	10.13	10.13	10.07	10.08
7458	NYSE	CXH	Mon, Jan 3, 2022	10.28	10.38	10.05	10.13
7457	NYSE	CXH	Fri, Dec 31, 2021	10.21	10.32	10.13	10.31
7456	NYSE	CXH	Thu, Dec 30, 2021	10.10	10.10	10.04	10.07
7455	NYSE	CXH	Wed, Dec 29, 2021	9.90	10.17	9.90	10.08
7454	NYSE	CXH	Tue, Dec 28, 2021	9.94	9.96	9.84	9.87
7453	NYSE	CXH	Mon, Dec 27, 2021	9.95	9.96	9.90	9.96
7452	NYSE	CXH	Thu, Dec 23, 2021	9.90	9.98	9.90	9.96
7451	NYSE	CXH	Wed, Dec 22, 2021	9.98	9.98	9.91	9.93
7450	NYSE	CXH	Tue, Dec 21, 2021	10.02	10.02	9.89	9.93
7449	NYSE	CXH	Mon, Dec 20, 2021	9.90	10.05	9.89	9.93
7448	NYSE	CXH	Fri, Dec 17, 2021	9.88	9.97	9.88	9.93
7447	NYSE	CXH	Thu, Dec 16, 2021	9.82	9.91	9.82	9.90
7446	NYSE	CXH	Wed, Dec 15, 2021	9.87	9.88	9.82	9.84
7445	NYSE	CXH	Tue, Dec 14, 2021	9.84	9.95	9.82	9.86
7444	NYSE	CXH	Mon, Dec 13, 2021	9.96	9.96	9.92	9.86
7443	NYSE	CXH	Fri, Dec 10, 2021	9.96	10.03	9.96	9.98
7442	NYSE	CXH	Thu, Dec 9, 2021	9.91	10.03	9.90	9.95
7441	NYSE	CXH	Wed, Dec 8, 2021	9.80	9.91	9.80	9.90
7440	NYSE	CXH	Tue, Dec 7, 2021	9.89	9.89	9.79	9.81
7439	NYSE	CXH	Mon, Dec 6, 2021	9.77	9.80	9.75	9.79
7438	NYSE	CXH	Fri, Dec 3, 2021	9.83	9.90	9.80	9.81
7437	NYSE	CXH	Thu, Dec 2, 2021	9.92	9.92	9.83	9.84
7436	NYSE	CXH	Wed, Dec 1, 2021	9.87	10.00	9.82	9.87
7435	NYSE	CXH	Tue, Nov 30, 2021	9.90	9.92	9.84	9.87
7434	NYSE	CXH	Mon, Nov 29, 2021	9.86	9.88	9.84	9.88
7433	NYSE	CXH	Wed, Nov 24, 2021	9.89	9.89	9.83	9.86
7432	NYSE	CXH	Tue, Nov 23, 2021	9.92	9.92	9.85	9.85
7431	NYSE	CXH	Mon, Nov 22, 2021	9.87	9.97	9.87	9.93
7430	NYSE	CXH	Fri, Nov 19, 2021	9.86	9.92	9.86	9.89
7429	NYSE	CXH	Thu, Nov 18, 2021	9.92	9.94	9.91	9.91
7428	NYSE	CXH	Wed, Nov 17, 2021	9.94	9.94	9.92	9.92
7427	NYSE	CXH	Tue, Nov 16, 2021	9.93	9.95	9.92	9.95
7426	NYSE	CXH	Mon, Nov 15, 2021	9.93	9.98	9.92	9.94
7425	NYSE	CXH	Fri, Nov 12, 2021	9.92	9.95	9.92	9.93
7424	NYSE	CXH	Thu, Nov 11, 2021	9.91	9.91	9.87	9.89
7423	NYSE	CXH	Wed, Nov 10, 2021	9.94	9.98	9.85	9.85
7422	NYSE	CXH	Tue, Nov 9, 2021	9.93	9.97	9.93	9.96
7421	NYSE	CXH	Mon, Nov 8, 2021	9.92	9.96	9.90	9.90
7420	NYSE	CXH	Fri, Nov 5, 2021	9.91	9.95	9.91	9.95
7419	NYSE	CXH	Thu, Nov 4, 2021	9.85	9.92	9.84	9.87
7418	NYSE	CXH	Wed, Nov 3, 2021	9.84	9.85	9.82	9.84
7417	NYSE	CXH	Tue, Nov 2, 2021	9.79	9.84	9.79	9.83
7416	NYSE	CXH	Mon, Nov 1, 2021	9.73	9.85	9.73	9.79
7415	NYSE	CXH	Thu, Oct 28, 2021	9.74	9.78	9.73	9.74
7414	NYSE	CXH	Wed, Oct 27, 2021	9.95	9.95	9.70	9.78
7413	NYSE	CXH	Tue, Oct 26, 2021	9.92	9.92	9.84	9.85
7412	NYSE	CXH	Mon, Oct 25, 2021	9.83	10.08	9.82	9.91
7411	NYSE	CXH	Fri, Oct 22, 2021	9.85	9.88	9.83	9.84
7410	NYSE	CXH	Thu, Oct 21, 2021	9.89	9.89	9.82	9.84
7409	NYSE	CXH	Wed, Oct 20, 2021	9.87	9.89	9.85	9.89
7408	NYSE	CXH	Tue, Oct 19, 2021	9.90	9.90	9.87	9.88
7407	NYSE	CXH	Mon, Oct 18, 2021	9.91	9.94	9.90	9.90
7406	NYSE	CXH	Fri, Oct 15, 2021	9.94	9.95	9.88	9.93
7405	NYSE	CXH	Thu, Oct 14, 2021	9.92	9.95	9.90	9.94
7404	NYSE	CXH	Wed, Oct 13, 2021	9.80	9.94	9.80	9.94
7403	NYSE	CXH	Tue, Oct 12, 2021	9.85	9.85	9.81	9.82
7402	NYSE	CXH	Mon, Oct 11, 2021	9.87	9.88	9.85	9.83
7401	NYSE	CXH	Fri, Oct 8, 2021	9.85	9.87	9.85	9.87
7400	NYSE	CXH	Thu, Oct 7, 2021	9.87	9.88	9.84	9.87
7399	NYSE	CXH	Wed, Oct 6, 2021	9.84	9.88	9.83	9.85
7398	NYSE	CXH	Tue, Oct 5, 2021	9.93	9.97	9.85	9.85
7397	NYSE	CXH	Mon, Oct 4, 2021	9.96	10.00	9.91	9.92
7396	NYSE	CXH	Fri, Oct 1, 2021	9.98	10.00	9.95	10.00
7395	NYSE	CXH	Thu, Sep 30, 2021	9.98	10.00	9.93	10.00
7394	NYSE	CXH	Wed, Sep 29, 2021	10.03	10.03	9.91	9.93
7393	NYSE	CXH	Tue, Sep 28, 2021	10.15	10.15	10.02	10.02
7392	NYSE	CXH	Mon, Sep 27, 2021	10.22	10.22	10.12	10.14
7391	NYSE	CXH	Fri, Sep 24, 2021	10.23	10.26	10.22	10.22
7390	NYSE	CXH	Thu, Sep 23, 2021	10.26	10.26	10.22	10.24
7389	NYSE	CXH	Wed, Sep 22, 2021	10.23	10.29	10.23	10.27
7388	NYSE	CXH	Tue, Sep 21, 2021	10.21	10.22	10.21	10.21
7387	NYSE	CXH	Mon, Sep 20, 2021	10.21	10.27	10.21	10.22
7386	NYSE	CXH	Fri, Sep 17, 2021	10.28	10.28	10.21	10.22
7385	NYSE	CXH	Thu, Sep 16, 2021	10.27	10.27	10.24	10.25
7384	NYSE	CXH	Wed, Sep 15, 2021	10.22	10.28	10.22	10.27
7383	NYSE	CXH	Tue, Sep 14, 2021	10.21	10.22	10.17	10.20
7382	NYSE	CXH	Mon, Sep 13, 2021	10.21	10.22	10.20	10.19
7381	NYSE	CXH	Fri, Sep 10, 2021	10.20	10.22	10.18	10.21
7380	NYSE	CXH	Thu, Sep 9, 2021	10.21	10.26	10.15	10.21
7379	NYSE	CXH	Wed, Sep 8, 2021	10.30	10.30	10.18	10.22
7378	NYSE	CXH	Tue, Sep 7, 2021	10.29	10.32	10.23	10.23
7377	NYSE	CXH	Fri, Sep 3, 2021	10.32	10.36	10.29	10.29
7376	NYSE	CXH	Thu, Sep 2, 2021	10.39	10.39	10.31	10.35
7375	NYSE	CXH	Wed, Sep 1, 2021	10.37	10.37	10.32	10.32
7374	NYSE	CXH	Tue, Aug 31, 2021	10.38	10.39	10.30	10.35
7373	NYSE	CXH	Mon, Aug 30, 2021	10.36	10.39	10.32	10.38
7372	NYSE	CXH	Fri, Aug 27, 2021	10.35	10.39	10.33	10.39
7371	NYSE	CXH	Thu, Aug 26, 2021	10.40	10.42	10.32	10.35
7370	NYSE	CXH	Wed, Aug 25, 2021	10.47	10.49	10.37	10.40
7369	NYSE	CXH	Tue, Aug 24, 2021	10.43	10.52	10.41	10.48
7368	NYSE	CXH	Mon, Aug 23, 2021	10.50	10.53	10.44	10.48
7367	NYSE	CXH	Fri, Aug 20, 2021	10.51	10.53	10.51	10.53
7366	NYSE	CXH	Thu, Aug 19, 2021	10.49	10.52	10.49	10.50
7365	NYSE	CXH	Wed, Aug 18, 2021	10.55	10.62	10.45	10.48
7364	NYSE	CXH	Tue, Aug 17, 2021	10.62	10.66	10.51	10.52
7363	NYSE	CXH	Mon, Aug 16, 2021	10.54	10.60	10.40	10.53
7362	NYSE	CXH	Fri, Aug 13, 2021	10.54	10.56	10.54	10.55
7361	NYSE	CXH	Thu, Aug 12, 2021	10.58	10.61	10.53	10.56
7360	NYSE	CXH	Wed, Aug 11, 2021	10.57	10.61	10.57	10.57
7359	NYSE	CXH	Tue, Aug 10, 2021	10.58	10.62	10.53	10.56
7358	NYSE	CXH	Mon, Aug 9, 2021	10.54	10.57	10.52	10.57
7357	NYSE	CXH	Fri, Aug 6, 2021	10.74	10.74	10.54	10.58
7356	NYSE	CXH	Thu, Aug 5, 2021	10.66	10.69	10.62	10.63
7355	NYSE	CXH	Wed, Aug 4, 2021	10.60	10.70	10.59	10.64
7354	NYSE	CXH	Tue, Aug 3, 2021	10.61	10.70	10.58	10.60
7353	NYSE	CXH	Mon, Aug 2, 2021	10.63	10.63	10.61	10.63
7352	NYSE	CXH	Fri, Jul 30, 2021	10.54	10.63	10.49	10.63
7351	NYSE	CXH	Thu, Jul 29, 2021	10.46	10.53	10.46	10.53
7350	NYSE	CXH	Wed, Jul 28, 2021	10.50	10.53	10.44	10.52
7349	NYSE	CXH	Tue, Jul 27, 2021	10.50	10.50	10.39	10.46
7348	NYSE	CXH	Mon, Jul 26, 2021	10.34	10.45	10.33	10.45
7347	NYSE	CXH	Fri, Jul 23, 2021	10.40	10.44	10.33	10.33
7346	NYSE	CXH	Thu, Jul 22, 2021	10.39	10.39	10.32	10.34
7345	NYSE	CXH	Wed, Jul 21, 2021	10.36	10.40	10.36	10.39
7344	NYSE	CXH	Tue, Jul 20, 2021	10.30	10.38	10.30	10.38
7343	NYSE	CXH	Mon, Jul 19, 2021	10.33	10.33	10.28	10.29
7342	NYSE	CXH	Fri, Jul 16, 2021	10.36	10.36	10.31	10.33
7341	NYSE	CXH	Thu, Jul 15, 2021	10.34	10.41	10.31	10.35
7340	NYSE	CXH	Wed, Jul 14, 2021	10.34	10.34	10.28	10.34
7339	NYSE	CXH	Tue, Jul 13, 2021	10.36	10.38	10.25	10.29
7338	NYSE	CXH	Mon, Jul 12, 2021	10.39	10.43	10.35	10.31
7337	NYSE	CXH	Fri, Jul 9, 2021	10.42	10.42	10.34	10.34
7336	NYSE	CXH	Thu, Jul 8, 2021	10.32	10.33	10.28	10.33
7335	NYSE	CXH	Wed, Jul 7, 2021	10.32	10.32	10.20	10.24
7334	NYSE	CXH	Tue, Jul 6, 2021	10.23	10.32	10.23	10.25
7333	NYSE	CXH	Fri, Jul 2, 2021	10.40	10.42	10.23	10.30
7332	NYSE	CXH	Thu, Jul 1, 2021	10.25	10.42	10.21	10.31
7331	NYSE	CXH	Wed, Jun 30, 2021	10.30	10.30	10.24	10.28
7330	NYSE	CXH	Tue, Jun 29, 2021	10.19	10.27	10.18	10.25
7329	NYSE	CXH	Mon, Jun 28, 2021	10.22	10.26	10.17	10.21
7328	NYSE	CXH	Fri, Jun 25, 2021	10.17	10.23	10.15	10.15
7327	NYSE	CXH	Thu, Jun 24, 2021	10.18	10.22	10.15	10.18
7326	NYSE	CXH	Wed, Jun 23, 2021	10.18	10.20	10.15	10.18
7325	NYSE	CXH	Tue, Jun 22, 2021	10.13	10.19	10.12	10.19
7324	NYSE	CXH	Mon, Jun 21, 2021	10.16	10.16	10.01	10.12
7323	NYSE	CXH	Fri, Jun 18, 2021	10.09	10.15	10.09	10.11
7322	NYSE	CXH	Thu, Jun 17, 2021	10.09	10.17	10.09	10.13
7321	NYSE	CXH	Wed, Jun 16, 2021	10.10	10.19	10.10	10.11
7320	NYSE	CXH	Tue, Jun 15, 2021	10.10	10.16	10.10	10.12
7319	NYSE	CXH	Mon, Jun 14, 2021	10.23	10.23	10.14	10.10
7318	NYSE	CXH	Fri, Jun 11, 2021	10.13	10.18	10.12	10.16
7317	NYSE	CXH	Thu, Jun 10, 2021	10.16	10.18	10.12	10.14
7316	NYSE	CXH	Wed, Jun 9, 2021	10.12	10.17	10.11	10.15
7315	NYSE	CXH	Tue, Jun 8, 2021	10.15	10.16	10.04	10.15
7314	NYSE	CXH	Mon, Jun 7, 2021	10.09	10.13	10.07	10.13
7313	NYSE	CXH	Fri, Jun 4, 2021	10.09	10.12	10.06	10.07
7312	NYSE	CXH	Thu, Jun 3, 2021	10.14	10.14	10.05	10.11
7311	NYSE	CXH	Wed, Jun 2, 2021	10.19	10.19	10.07	10.13
7310	NYSE	CXH	Tue, Jun 1, 2021	10.13	10.14	10.07	10.11
7309	NYSE	CXH	Fri, May 28, 2021	10.06	10.15	10.06	10.10
7308	NYSE	CXH	Thu, May 27, 2021	10.10	10.18	10.06	10.10
7307	NYSE	CXH	Wed, May 26, 2021	10.16	10.16	10.06	10.15
7306	NYSE	CXH	Tue, May 25, 2021	10.12	10.19	10.08	10.12
7305	NYSE	CXH	Mon, May 24, 2021	10.09	10.19	10.09	10.13
7304	NYSE	CXH	Fri, May 21, 2021	10.08	10.11	10.03	10.10
7303	NYSE	CXH	Thu, May 20, 2021	10.02	10.08	10.02	10.08
7302	NYSE	CXH	Wed, May 19, 2021	9.99	10.06	9.97	10.00
7301	NYSE	CXH	Tue, May 18, 2021	9.99	10.00	9.97	10.00
7300	NYSE	CXH	Mon, May 17, 2021	10.02	10.08	10.00	10.01
7299	NYSE	CXH	Fri, May 14, 2021	9.94	10.11	9.94	10.08
7298	NYSE	CXH	Thu, May 13, 2021	9.92	10.01	9.92	9.95
7297	NYSE	CXH	Wed, May 12, 2021	10.05	10.05	9.94	9.95
7296	NYSE	CXH	Tue, May 11, 2021	10.09	10.14	10.01	10.06
7295	NYSE	CXH	Mon, May 10, 2021	10.06	10.17	10.03	10.10
7294	NYSE	CXH	Fri, May 7, 2021	10.15	10.18	10.03	10.03
7293	NYSE	CXH	Thu, May 6, 2021	10.09	10.09	10.03	10.07
7292	NYSE	CXH	Wed, May 5, 2021	10.11	10.09	10.00	10.09
7291	NYSE	CXH	Tue, May 4, 2021	10.02	10.06	9.95	10.06
7290	NYSE	CXH	Mon, May 3, 2021	10.01	10.07	9.92	10.07
7289	NYSE	CXH	Fri, Apr 30, 2021	10.03	10.12	9.97	9.97
7288	NYSE	CXH	Thu, Apr 29, 2021	9.98	10.13	9.89	10.00
7287	NYSE	CXH	Wed, Apr 28, 2021	10.00	10.04	9.94	10.00
7286	NYSE	CXH	Tue, Apr 27, 2021	10.00	10.16	9.93	9.94
7285	NYSE	CXH	Mon, Apr 26, 2021	10.00	10.16	9.99	9.99
7284	NYSE	CXH	Fri, Apr 23, 2021	9.96	10.12	9.96	9.99
7283	NYSE	CXH	Thu, Apr 22, 2021	9.97	9.99	9.93	9.95
7282	NYSE	CXH	Wed, Apr 21, 2021	9.94	10.09	9.93	9.93
7281	NYSE	CXH	Tue, Apr 20, 2021	10.00	10.00	9.93	9.93
7280	NYSE	CXH	Mon, Apr 19, 2021	9.93	10.02	9.93	9.94
7279	NYSE	CXH	Fri, Apr 16, 2021	9.98	10.00	9.96	10.00
7278	NYSE	CXH	Thu, Apr 15, 2021	10.00	10.00	9.96	9.99
7277	NYSE	CXH	Wed, Apr 14, 2021	9.93	10.00	9.88	9.98
7276	NYSE	CXH	Tue, Apr 13, 2021	9.91	9.93	9.89	9.91
7275	NYSE	CXH	Mon, Apr 12, 2021	9.98	9.98	9.92	9.90
7274	NYSE	CXH	Fri, Apr 9, 2021	9.99	9.99	9.91	9.94
7273	NYSE	CXH	Thu, Apr 8, 2021	9.96	9.96	9.92	9.92
7272	NYSE	CXH	Wed, Apr 7, 2021	9.83	9.96	9.83	9.92
7271	NYSE	CXH	Tue, Apr 6, 2021	9.83	9.87	9.83	9.83
7270	NYSE	CXH	Mon, Apr 5, 2021	9.87	9.90	9.84	9.85
7269	NYSE	CXH	Thu, Apr 1, 2021	9.81	9.91	9.81	9.87
7268	NYSE	CXH	Wed, Mar 31, 2021	9.84	9.84	9.77	9.81
7267	NYSE	CXH	Tue, Mar 30, 2021	9.73	9.80	9.73	9.80
7266	NYSE	CXH	Mon, Mar 29, 2021	9.71	9.77	9.71	9.75
7265	NYSE	CXH	Fri, Mar 26, 2021	9.69	9.70	9.67	9.70
7264	NYSE	CXH	Thu, Mar 25, 2021	9.68	9.70	9.66	9.67
7263	NYSE	CXH	Wed, Mar 24, 2021	9.69	9.70	9.67	9.67
7262	NYSE	CXH	Tue, Mar 23, 2021	9.69	9.69	9.67	9.69
7261	NYSE	CXH	Mon, Mar 22, 2021	9.63	9.73	9.62	9.70
7260	NYSE	CXH	Fri, Mar 19, 2021	9.67	9.67	9.63	9.65
7259	NYSE	CXH	Thu, Mar 18, 2021	9.73	9.73	9.62	9.68
7258	NYSE	CXH	Wed, Mar 17, 2021	9.76	9.76	9.73	9.73
7257	NYSE	CXH	Tue, Mar 16, 2021	9.77	9.80	9.75	9.76
7256	NYSE	CXH	Mon, Mar 15, 2021	9.74	9.80	9.74	9.74
7255	NYSE	CXH	Fri, Mar 12, 2021	9.74	9.75	9.69	9.72
7254	NYSE	CXH	Thu, Mar 11, 2021	9.76	9.83	9.76	9.78
7253	NYSE	CXH	Wed, Mar 10, 2021	9.73	9.79	9.73	9.76
7252	NYSE	CXH	Tue, Mar 9, 2021	9.66	9.74	9.66	9.73
7251	NYSE	CXH	Mon, Mar 8, 2021	9.67	9.68	9.65	9.66
7250	NYSE	CXH	Fri, Mar 5, 2021	9.68	9.71	9.64	9.65
7249	NYSE	CXH	Thu, Mar 4, 2021	9.73	9.76	9.66	9.66
7248	NYSE	CXH	Wed, Mar 3, 2021	9.74	9.76	9.68	9.74
7247	NYSE	CXH	Tue, Mar 2, 2021	9.78	9.78	9.73	9.73
7246	NYSE	CXH	Mon, Mar 1, 2021	9.72	10.00	9.72	9.81
7245	NYSE	CXH	Fri, Feb 26, 2021	9.62	9.70	9.62	9.68
7244	NYSE	CXH	Thu, Feb 25, 2021	9.52	9.65	9.52	9.65
7243	NYSE	CXH	Wed, Feb 24, 2021	9.55	9.72	9.55	9.67
7242	NYSE	CXH	Tue, Feb 23, 2021	9.71	9.71	9.53	9.59
7241	NYSE	CXH	Mon, Feb 22, 2021	9.82	9.82	9.71	9.71
7240	NYSE	CXH	Fri, Feb 19, 2021	9.91	9.93	9.84	9.86
7239	NYSE	CXH	Thu, Feb 18, 2021	9.91	9.93	9.83	9.90
7238	NYSE	CXH	Wed, Feb 17, 2021	10.00	10.55	9.84	9.86
7237	NYSE	CXH	Tue, Feb 16, 2021	10.06	10.06	9.93	9.99
7236	NYSE	CXH	Fri, Feb 12, 2021	10.04	10.07	10.04	10.03
7235	NYSE	CXH	Thu, Feb 11, 2021	10.05	10.10	10.05	10.07
7234	NYSE	CXH	Wed, Feb 10, 2021	10.01	10.12	10.01	10.08
7233	NYSE	CXH	Tue, Feb 9, 2021	9.96	10.06	9.96	9.99
7232	NYSE	CXH	Mon, Feb 8, 2021	9.97	10.01	9.97	10.00
7231	NYSE	CXH	Fri, Feb 5, 2021	9.95	9.97	9.89	9.97
7230	NYSE	CXH	Thu, Feb 4, 2021	9.87	10.00	9.86	10.00
7229	NYSE	CXH	Wed, Feb 3, 2021	9.88	9.90	9.87	9.87
7228	NYSE	CXH	Tue, Feb 2, 2021	9.88	9.90	9.71	9.89
7227	NYSE	CXH	Mon, Feb 1, 2021	9.95	9.95	9.84	9.89
7226	NYSE	CXH	Fri, Jan 29, 2021	9.87	9.87	9.78	9.82
7225	NYSE	CXH	Thu, Jan 28, 2021	9.84	9.88	9.80	9.87
7224	NYSE	CXH	Wed, Jan 27, 2021	9.86	9.86	9.81	9.86
7223	NYSE	CXH	Tue, Jan 26, 2021	9.79	9.86	9.79	9.85
7222	NYSE	CXH	Mon, Jan 25, 2021	9.88	9.88	9.74	9.82
7221	NYSE	CXH	Fri, Jan 22, 2021	9.80	9.81	9.73	9.80
7220	NYSE	CXH	Thu, Jan 21, 2021	9.74	9.80	9.73	9.78
7219	NYSE	CXH	Wed, Jan 20, 2021	9.75	9.75	9.71	9.72
7218	NYSE	CXH	Tue, Jan 19, 2021	9.74	9.78	9.72	9.72
7217	NYSE	CXH	Fri, Jan 15, 2021	9.79	9.80	9.77	9.73
7216	NYSE	CXH	Thu, Jan 14, 2021	9.74	9.82	9.74	9.76
7215	NYSE	CXH	Wed, Jan 13, 2021	9.77	9.77	9.75	9.75
7214	NYSE	CXH	Tue, Jan 12, 2021	9.78	9.85	9.75	9.79
7213	NYSE	CXH	Mon, Jan 11, 2021	9.81	9.82	9.75	9.78
7212	NYSE	CXH	Fri, Jan 8, 2021	9.81	9.84	9.79	9.81
7211	NYSE	CXH	Thu, Jan 7, 2021	9.81	9.85	9.75	9.80
7210	NYSE	CXH	Wed, Jan 6, 2021	9.77	9.81	9.73	9.81
7209	NYSE	CXH	Tue, Jan 5, 2021	9.80	9.83	9.77	9.83
7208	NYSE	CXH	Mon, Jan 4, 2021	9.82	9.84	9.76	9.83
7207	NYSE	CXH	Thu, Dec 31, 2020	9.83	9.83	9.77	9.80
7206	NYSE	CXH	Wed, Dec 30, 2020	9.68	9.80	9.67	9.76
7205	NYSE	CXH	Tue, Dec 29, 2020	9.69	9.73	9.69	9.70
7204	NYSE	CXH	Mon, Dec 28, 2020	9.72	9.72	9.69	9.69
7203	NYSE	CXH	Thu, Dec 24, 2020	9.73	9.76	9.73	9.73
7202	NYSE	CXH	Wed, Dec 23, 2020	9.66	9.74	9.66	9.73
7201	NYSE	CXH	Tue, Dec 22, 2020	9.65	9.69	9.65	9.67
7200	NYSE	CXH	Mon, Dec 21, 2020	9.66	9.70	9.65	9.69
7199	NYSE	CXH	Fri, Dec 18, 2020	9.62	9.69	9.60	9.69
7198	NYSE	CXH	Thu, Dec 17, 2020	9.67	9.70	9.61	9.66
7197	NYSE	CXH	Wed, Dec 16, 2020	9.73	9.73	9.63	9.65
7196	NYSE	CXH	Tue, Dec 15, 2020	9.73	9.76	9.67	9.76
7195	NYSE	CXH	Mon, Dec 14, 2020	9.77	9.79	9.77	9.72
7194	NYSE	CXH	Fri, Dec 11, 2020	9.69	9.78	9.69	9.78
7193	NYSE	CXH	Thu, Dec 10, 2020	9.77	9.80	9.71	9.75
7192	NYSE	CXH	Wed, Dec 9, 2020	9.68	9.78	9.68	9.75
7191	NYSE	CXH	Tue, Dec 8, 2020	9.65	9.72	9.64	9.71
7190	NYSE	CXH	Mon, Dec 7, 2020	9.61	9.70	9.61	9.65
7189	NYSE	CXH	Fri, Dec 4, 2020	9.65	9.68	9.65	9.67
7188	NYSE	CXH	Thu, Dec 3, 2020	9.62	9.65	9.59	9.63
7187	NYSE	CXH	Wed, Dec 2, 2020	9.59	9.65	9.58	9.62
7186	NYSE	CXH	Tue, Dec 1, 2020	9.60	9.68	9.59	9.59
7185	NYSE	CXH	Mon, Nov 30, 2020	9.64	9.65	9.58	9.60
7184	NYSE	CXH	Fri, Nov 27, 2020	9.59	9.63	9.57	9.62
7183	NYSE	CXH	Wed, Nov 25, 2020	9.52	9.58	9.50	9.55
7182	NYSE	CXH	Tue, Nov 24, 2020	9.53	9.55	9.40	9.50
7181	NYSE	CXH	Mon, Nov 23, 2020	9.45	9.53	9.45	9.49
7180	NYSE	CXH	Fri, Nov 20, 2020	9.44	9.45	9.42	9.45
7179	NYSE	CXH	Thu, Nov 19, 2020	9.42	9.45	9.42	9.43
7178	NYSE	CXH	Wed, Nov 18, 2020	9.46	9.48	9.40	9.40
7177	NYSE	CXH	Tue, Nov 17, 2020	9.39	9.43	9.39	9.43
7176	NYSE	CXH	Mon, Nov 16, 2020	9.36	9.42	9.36	9.36
7175	NYSE	CXH	Fri, Nov 13, 2020	9.38	9.41	9.34	9.36
7174	NYSE	CXH	Thu, Nov 12, 2020	9.35	9.41	9.32	9.39
7173	NYSE	CXH	Wed, Nov 11, 2020	9.31	9.38	9.31	9.37
7172	NYSE	CXH	Tue, Nov 10, 2020	9.29	9.37	9.29	9.36
7171	NYSE	CXH	Mon, Nov 9, 2020	9.31	9.37	9.28	9.32
7170	NYSE	CXH	Fri, Nov 6, 2020	9.25	9.32	9.23	9.32
7169	NYSE	CXH	Thu, Nov 5, 2020	9.18	9.40	9.15	9.23
7168	NYSE	CXH	Wed, Nov 4, 2020	9.13	9.17	9.12	9.14
7167	NYSE	CXH	Tue, Nov 3, 2020	9.06	9.14	9.03	9.07
7166	NYSE	CXH	Mon, Nov 2, 2020	9.06	9.12	9.05	9.08
7165	NYSE	CXH	Fri, Oct 30, 2020	9.11	9.11	9.07	9.11
7164	NYSE	CXH	Thu, Oct 29, 2020	9.09	9.13	9.05	9.13
7163	NYSE	CXH	Wed, Oct 28, 2020	9.06	9.10	9.04	9.08
7162	NYSE	CXH	Tue, Oct 27, 2020	9.12	9.15	9.10	9.13
7161	NYSE	CXH	Mon, Oct 26, 2020	9.15	9.20	9.12	9.16
7160	NYSE	CXH	Fri, Oct 23, 2020	9.27	9.28	9.21	9.26
7159	NYSE	CXH	Thu, Oct 22, 2020	9.27	9.30	9.25	9.28
7158	NYSE	CXH	Wed, Oct 21, 2020	9.31	9.33	9.27	9.31
7157	NYSE	CXH	Tue, Oct 20, 2020	9.32	9.34	9.32	9.33
7156	NYSE	CXH	Mon, Oct 19, 2020	9.29	9.32	9.24	9.27
7155	NYSE	CXH	Fri, Oct 16, 2020	9.35	9.35	9.29	9.31
7154	NYSE	CXH	Thu, Oct 15, 2020	9.29	9.37	9.29	9.34
7153	NYSE	CXH	Wed, Oct 14, 2020	9.45	9.45	9.33	9.34
7152	NYSE	CXH	Tue, Oct 13, 2020	9.36	9.39	9.35	9.37
7151	NYSE	CXH	Mon, Oct 12, 2020	9.43	9.46	9.35	9.31
7150	NYSE	CXH	Fri, Oct 9, 2020	9.46	9.50	9.43	9.44
7149	NYSE	CXH	Thu, Oct 8, 2020	9.45	9.47	9.45	9.46
7148	NYSE	CXH	Wed, Oct 7, 2020	9.42	9.46	9.41	9.46
7147	NYSE	CXH	Tue, Oct 6, 2020	9.40	9.44	9.39	9.43
7146	NYSE	CXH	Mon, Oct 5, 2020	9.45	9.45	9.40	9.41
7145	NYSE	CXH	Fri, Oct 2, 2020	9.38	9.47	9.38	9.44
7144	NYSE	CXH	Thu, Oct 1, 2020	9.40	9.44	9.40	9.44
7143	NYSE	CXH	Wed, Sep 30, 2020	9.41	9.42	9.38	9.39
7142	NYSE	CXH	Tue, Sep 29, 2020	9.35	9.38	9.34	9.38
7141	NYSE	CXH	Mon, Sep 28, 2020	9.30	9.39	9.29	9.39
7140	NYSE	CXH	Fri, Sep 25, 2020	9.31	9.34	9.27	9.30
7139	NYSE	CXH	Thu, Sep 24, 2020	9.33	9.35	9.26	9.35
7138	NYSE	CXH	Wed, Sep 23, 2020	9.39	9.43	9.22	9.31
7137	NYSE	CXH	Tue, Sep 22, 2020	9.50	9.50	9.38	9.41
7136	NYSE	CXH	Mon, Sep 21, 2020	9.53	9.53	9.49	9.49
7135	NYSE	CXH	Fri, Sep 18, 2020	9.60	9.60	9.51	9.53
7134	NYSE	CXH	Thu, Sep 17, 2020	9.59	9.59	9.59	9.59
7133	NYSE	CXH	Wed, Sep 16, 2020	9.59	9.64	9.59	9.64
7132	NYSE	CXH	Tue, Sep 15, 2020	9.61	9.63	9.60	9.62
7131	NYSE	CXH	Mon, Sep 14, 2020	9.62	9.81	9.62	9.66
7130	NYSE	CXH	Fri, Sep 11, 2020	9.57	9.62	9.57	9.62
7129	NYSE	CXH	Thu, Sep 10, 2020	9.52	9.59	9.52	9.55
7128	NYSE	CXH	Wed, Sep 9, 2020	9.49	9.56	9.49	9.56
7127	NYSE	CXH	Tue, Sep 8, 2020	9.47	9.50	9.34	9.49
7126	NYSE	CXH	Fri, Sep 4, 2020	9.58	9.61	9.45	9.50
7125	NYSE	CXH	Thu, Sep 3, 2020	9.66	9.66	9.53	9.58
7124	NYSE	CXH	Wed, Sep 2, 2020	9.55	9.68	9.55	9.67
7123	NYSE	CXH	Tue, Sep 1, 2020	9.55	9.65	9.55	9.60
7122	NYSE	CXH	Mon, Aug 31, 2020	9.49	9.61	9.49	9.55
7121	NYSE	CXH	Fri, Aug 28, 2020	9.48	9.52	9.46	9.52
7120	NYSE	CXH	Thu, Aug 27, 2020	9.56	9.56	9.45	9.45
7119	NYSE	CXH	Wed, Aug 26, 2020	9.59	9.59	9.48	9.51
7118	NYSE	CXH	Tue, Aug 25, 2020	9.71	9.71	9.54	9.54
7117	NYSE	CXH	Mon, Aug 24, 2020	9.70	9.85	9.69	9.69
7116	NYSE	CXH	Fri, Aug 21, 2020	9.87	9.88	9.69	9.74
7115	NYSE	CXH	Thu, Aug 20, 2020	9.97	10.00	9.76	9.77
7114	NYSE	CXH	Wed, Aug 19, 2020	9.96	10.05	9.95	9.95
7113	NYSE	CXH	Tue, Aug 18, 2020	9.89	9.95	9.87	9.90
7112	NYSE	CXH	Mon, Aug 17, 2020	9.94	10.02	9.93	9.92
7111	NYSE	CXH	Fri, Aug 14, 2020	9.89	9.94	9.89	9.94
7110	NYSE	CXH	Thu, Aug 13, 2020	9.92	9.98	9.92	9.93
7109	NYSE	CXH	Wed, Aug 12, 2020	9.90	9.95	9.87	9.95
7108	NYSE	CXH	Tue, Aug 11, 2020	9.92	9.94	9.90	9.90
7107	NYSE	CXH	Mon, Aug 10, 2020	9.95	9.95	9.91	9.93
7106	NYSE	CXH	Fri, Aug 7, 2020	9.90	9.93	9.89	9.92
7105	NYSE	CXH	Thu, Aug 6, 2020	9.90	9.93	9.86	9.90
7104	NYSE	CXH	Wed, Aug 5, 2020	9.95	9.95	9.90	9.91
7103	NYSE	CXH	Tue, Aug 4, 2020	9.83	9.95	9.82	9.90
7102	NYSE	CXH	Mon, Aug 3, 2020	9.78	9.88	9.76	9.87
7101	NYSE	CXH	Fri, Jul 31, 2020	9.86	9.86	9.75	9.78
7100	NYSE	CXH	Thu, Jul 30, 2020	9.72	9.76	9.72	9.76
7099	NYSE	CXH	Wed, Jul 29, 2020	9.76	9.76	9.71	9.74
7098	NYSE	CXH	Tue, Jul 28, 2020	9.67	9.78	9.67	9.76
7097	NYSE	CXH	Mon, Jul 27, 2020	9.67	9.73	9.65	9.66
7096	NYSE	CXH	Fri, Jul 24, 2020	9.72	9.72	9.68	9.69
7095	NYSE	CXH	Thu, Jul 23, 2020	9.67	9.72	9.67	9.69
7094	NYSE	CXH	Wed, Jul 22, 2020	9.71	9.71	9.65	9.71
7093	NYSE	CXH	Tue, Jul 21, 2020	9.66	9.71	9.66	9.68
7092	NYSE	CXH	Mon, Jul 20, 2020	9.70	9.70	9.67	9.68
7091	NYSE	CXH	Fri, Jul 17, 2020	9.65	9.67	9.59	9.65
7090	NYSE	CXH	Thu, Jul 16, 2020	9.58	9.65	9.56	9.57
7089	NYSE	CXH	Wed, Jul 15, 2020	9.53	9.60	9.53	9.60
7088	NYSE	CXH	Tue, Jul 14, 2020	9.53	9.61	9.53	9.55
7087	NYSE	CXH	Mon, Jul 13, 2020	9.60	9.65	9.60	9.58
7086	NYSE	CXH	Fri, Jul 10, 2020	9.56	9.65	9.56	9.62
7085	NYSE	CXH	Thu, Jul 9, 2020	9.57	9.59	9.57	9.58
7084	NYSE	CXH	Wed, Jul 8, 2020	9.56	9.59	9.56	9.58
7083	NYSE	CXH	Tue, Jul 7, 2020	9.56	9.59	9.56	9.58
7082	NYSE	CXH	Mon, Jul 6, 2020	9.55	9.58	9.54	9.57
7081	NYSE	CXH	Thu, Jul 2, 2020	9.59	9.59	9.46	9.59
7080	NYSE	CXH	Wed, Jul 1, 2020	9.42	9.46	9.42	9.46
7079	NYSE	CXH	Tue, Jun 30, 2020	9.46	9.46	9.41	9.44
7078	NYSE	CXH	Mon, Jun 29, 2020	9.39	9.43	9.39	9.43
7077	NYSE	CXH	Fri, Jun 26, 2020	9.36	9.44	9.36	9.40
7076	NYSE	CXH	Thu, Jun 25, 2020	9.40	9.40	9.35	9.38
7075	NYSE	CXH	Wed, Jun 24, 2020	9.40	9.44	9.35	9.36
7074	NYSE	CXH	Tue, Jun 23, 2020	9.49	9.49	9.38	9.40
7073	NYSE	CXH	Mon, Jun 22, 2020	9.49	9.49	9.45	9.45
7072	NYSE	CXH	Fri, Jun 19, 2020	9.42	9.47	9.42	9.47
7071	NYSE	CXH	Thu, Jun 18, 2020	9.46	9.46	9.44	9.46
7070	NYSE	CXH	Wed, Jun 17, 2020	9.50	9.50	9.42	9.43
7069	NYSE	CXH	Tue, Jun 16, 2020	9.47	9.54	9.46	9.53
7068	NYSE	CXH	Mon, Jun 15, 2020	9.49	9.54	9.49	9.46
7067	NYSE	CXH	Fri, Jun 12, 2020	9.44	9.49	9.44	9.47
7066	NYSE	CXH	Thu, Jun 11, 2020	9.43	9.43	9.39	9.42
7065	NYSE	CXH	Wed, Jun 10, 2020	9.47	9.47	9.40	9.43
7064	NYSE	CXH	Tue, Jun 9, 2020	9.38	9.41	9.37	9.37
7063	NYSE	CXH	Mon, Jun 8, 2020	9.32	9.37	9.31	9.37
7062	NYSE	CXH	Fri, Jun 5, 2020	9.50	9.50	9.31	9.31
7061	NYSE	CXH	Thu, Jun 4, 2020	9.32	9.32	9.27	9.29
7060	NYSE	CXH	Wed, Jun 3, 2020	9.36	9.36	9.30	9.30
7059	NYSE	CXH	Tue, Jun 2, 2020	9.31	9.39	9.27	9.32
7058	NYSE	CXH	Mon, Jun 1, 2020	9.13	9.24	9.13	9.24
7057	NYSE	CXH	Fri, May 29, 2020	9.11	9.17	9.09	9.11
7056	NYSE	CXH	Thu, May 28, 2020	9.07	9.11	9.06	9.07
7055	NYSE	CXH	Wed, May 27, 2020	9.04	9.08	9.04	9.06
7054	NYSE	CXH	Tue, May 26, 2020	9.03	9.06	9.01	9.01
7053	NYSE	CXH	Fri, May 22, 2020	9.03	9.04	9.02	9.04
7052	NYSE	CXH	Thu, May 21, 2020	8.91	9.03	8.91	9.01
7051	NYSE	CXH	Wed, May 20, 2020	8.89	9.01	8.89	8.98
7050	NYSE	CXH	Tue, May 19, 2020	8.90	8.93	8.87	8.92
7049	NYSE	CXH	Mon, May 18, 2020	8.85	8.92	8.82	8.86
7048	NYSE	CXH	Fri, May 15, 2020	8.91	8.92	8.80	8.80
7047	NYSE	CXH	Thu, May 14, 2020	8.80	8.89	8.80	8.87
7046	NYSE	CXH	Wed, May 13, 2020	8.97	9.04	8.93	8.94
7045	NYSE	CXH	Tue, May 12, 2020	8.98	9.05	8.96	8.97
7044	NYSE	CXH	Mon, May 11, 2020	9.02	9.03	8.99	8.96
7043	NYSE	CXH	Fri, May 8, 2020	9.02	9.03	8.99	8.99
7042	NYSE	CXH	Thu, May 7, 2020	8.98	9.03	8.98	8.99
7041	NYSE	CXH	Wed, May 6, 2020	8.95	8.98	8.95	8.98
7040	NYSE	CXH	Tue, May 5, 2020	8.96	9.04	8.96	8.99
7039	NYSE	CXH	Mon, May 4, 2020	8.95	8.96	8.95	8.96
7038	NYSE	CXH	Fri, May 1, 2020	9.00	9.04	8.79	8.95
7037	NYSE	CXH	Thu, Apr 30, 2020	9.11	9.11	9.02	9.03
7036	NYSE	CXH	Wed, Apr 29, 2020	8.82	9.10	8.79	9.06
7035	NYSE	CXH	Tue, Apr 28, 2020	8.83	8.83	8.77	8.79
7034	NYSE	CXH	Mon, Apr 27, 2020	8.83	8.83	8.76	8.76
7033	NYSE	CXH	Fri, Apr 24, 2020	8.90	8.90	8.78	8.81
7032	NYSE	CXH	Thu, Apr 23, 2020	8.94	9.00	8.86	8.92
7031	NYSE	CXH	Wed, Apr 22, 2020	8.90	8.98	8.90	8.95
7030	NYSE	CXH	Tue, Apr 21, 2020	8.94	8.98	8.85	8.92
7029	NYSE	CXH	Mon, Apr 20, 2020	9.01	9.03	9.01	9.01
7028	NYSE	CXH	Fri, Apr 17, 2020	9.11	9.11	9.00	9.00
7027	NYSE	CXH	Thu, Apr 16, 2020	8.99	9.06	8.99	9.01
7026	NYSE	CXH	Wed, Apr 15, 2020	9.00	9.14	9.00	9.05
7025	NYSE	CXH	Tue, Apr 14, 2020	9.15	9.15	9.12	9.15
7024	NYSE	CXH	Mon, Apr 13, 2020	9.27	9.65	9.14	9.11
7023	NYSE	CXH	Thu, Apr 9, 2020	8.97	9.50	8.97	9.23
7022	NYSE	CXH	Wed, Apr 8, 2020	8.69	8.91	8.68	8.84
7021	NYSE	CXH	Tue, Apr 7, 2020	8.86	8.95	8.62	8.62
7020	NYSE	CXH	Mon, Apr 6, 2020	8.83	8.99	8.62	8.85
7019	NYSE	CXH	Fri, Apr 3, 2020	8.82	8.82	8.60	8.68
7018	NYSE	CXH	Thu, Apr 2, 2020	8.75	8.80	8.74	8.78
7017	NYSE	CXH	Wed, Apr 1, 2020	8.97	9.07	8.85	8.86
7016	NYSE	CXH	Tue, Mar 31, 2020	9.29	9.33	9.07	9.17
7015	NYSE	CXH	Mon, Mar 30, 2020	9.27	9.38	9.05	9.09
7014	NYSE	CXH	Fri, Mar 27, 2020	9.14	9.14	8.86	9.11
7013	NYSE	CXH	Thu, Mar 26, 2020	8.68	9.31	8.68	8.99
7012	NYSE	CXH	Wed, Mar 25, 2020	7.94	9.20	7.93	8.80
7011	NYSE	CXH	Tue, Mar 24, 2020	7.67	8.02	7.67	7.91
7010	NYSE	CXH	Mon, Mar 23, 2020	7.95	7.95	7.50	7.63
7009	NYSE	CXH	Fri, Mar 20, 2020	8.00	8.35	7.69	7.87
7008	NYSE	CXH	Thu, Mar 19, 2020	7.21	7.80	7.00	7.80
7007	NYSE	CXH	Wed, Mar 18, 2020	8.80	8.80	7.09	7.39
7006	NYSE	CXH	Tue, Mar 17, 2020	8.69	9.57	8.65	9.25
7005	NYSE	CXH	Mon, Mar 16, 2020	9.00	9.00	8.53	8.56
7004	NYSE	CXH	Fri, Mar 13, 2020	8.82	9.21	8.82	9.16
7003	NYSE	CXH	Thu, Mar 12, 2020	9.04	9.28	8.30	8.71
7002	NYSE	CXH	Wed, Mar 11, 2020	9.88	9.93	9.43	9.50
7001	NYSE	CXH	Tue, Mar 10, 2020	10.21	10.21	9.87	9.89
7000	NYSE	CXH	Mon, Mar 9, 2020	10.35	10.35	9.87	10.12
6999	NYSE	CXH	Fri, Mar 6, 2020	10.30	10.36	10.30	10.33
6998	NYSE	CXH	Thu, Mar 5, 2020	10.33	10.33	10.27	10.27
6997	NYSE	CXH	Wed, Mar 4, 2020	10.32	10.36	10.29	10.33
6996	NYSE	CXH	Tue, Mar 3, 2020	10.12	10.41	10.11	10.25
6995	NYSE	CXH	Mon, Mar 2, 2020	9.89	10.15	9.89	10.09
6994	NYSE	CXH	Fri, Feb 28, 2020	10.15	10.33	9.91	9.94
6993	NYSE	CXH	Thu, Feb 27, 2020	10.19	10.22	10.11	10.12
6992	NYSE	CXH	Wed, Feb 26, 2020	10.24	10.24	10.17	10.18
6991	NYSE	CXH	Tue, Feb 25, 2020	10.25	10.26	10.23	10.25
6990	NYSE	CXH	Mon, Feb 24, 2020	10.18	10.23	10.18	10.23
6989	NYSE	CXH	Fri, Feb 21, 2020	10.14	10.18	10.14	10.16
6988	NYSE	CXH	Thu, Feb 20, 2020	10.16	10.20	10.12	10.13
6987	NYSE	CXH	Wed, Feb 19, 2020	10.14	10.17	10.10	10.14
6986	NYSE	CXH	Tue, Feb 18, 2020	10.14	10.18	10.10	10.14
6985	NYSE	CXH	Fri, Feb 14, 2020	10.16	10.18	10.13	10.16
6984	NYSE	CXH	Thu, Feb 13, 2020	10.13	10.14	10.12	10.14
6983	NYSE	CXH	Wed, Feb 12, 2020	10.13	10.13	10.12	10.12
6982	NYSE	CXH	Tue, Feb 11, 2020	10.12	10.13	10.12	10.12
6981	NYSE	CXH	Mon, Feb 10, 2020	10.09	10.13	10.09	10.11
6980	NYSE	CXH	Fri, Feb 7, 2020	10.08	10.10	10.05	10.08
6979	NYSE	CXH	Thu, Feb 6, 2020	10.06	10.07	10.03	10.06
6978	NYSE	CXH	Wed, Feb 5, 2020	10.08	10.08	10.06	10.06
6977	NYSE	CXH	Tue, Feb 4, 2020	10.08	10.08	10.03	10.06
6976	NYSE	CXH	Mon, Feb 3, 2020	10.07	10.09	10.07	10.08
6975	NYSE	CXH	Fri, Jan 31, 2020	10.07	10.09	10.06	10.06
6974	NYSE	CXH	Thu, Jan 30, 2020	10.01	10.07	10.01	10.06
6973	NYSE	CXH	Wed, Jan 29, 2020	10.02	10.05	10.00	10.05
6972	NYSE	CXH	Tue, Jan 28, 2020	10.04	10.04	10.03	10.04
6971	NYSE	CXH	Mon, Jan 27, 2020	10.01	10.05	10.01	10.04
6970	NYSE	CXH	Fri, Jan 24, 2020	10.01	10.01	9.97	9.99
6969	NYSE	CXH	Thu, Jan 23, 2020	9.99	10.01	9.94	9.99
6968	NYSE	CXH	Wed, Jan 22, 2020	9.97	9.97	9.94	9.95
6967	NYSE	CXH	Tue, Jan 21, 2020	9.96	9.97	9.93	9.94
6966	NYSE	CXH	Fri, Jan 17, 2020	9.93	9.97	9.92	9.92
6965	NYSE	CXH	Thu, Jan 16, 2020	9.95	9.97	9.89	9.90
6964	NYSE	CXH	Wed, Jan 15, 2020	9.92	9.97	9.91	9.92
6963	NYSE	CXH	Tue, Jan 14, 2020	9.94	9.96	9.91	9.93
6962	NYSE	CXH	Mon, Jan 13, 2020	9.95	9.97	9.95	9.93
6961	NYSE	CXH	Fri, Jan 10, 2020	9.95	9.95	9.91	9.92
6960	NYSE	CXH	Thu, Jan 9, 2020	9.91	9.96	9.90	9.91
6959	NYSE	CXH	Wed, Jan 8, 2020	9.90	9.93	9.87	9.87
6958	NYSE	CXH	Tue, Jan 7, 2020	9.87	9.90	9.84	9.90
6957	NYSE	CXH	Mon, Jan 6, 2020	9.83	9.88	9.82	9.87
6956	NYSE	CXH	Fri, Jan 3, 2020	9.81	9.84	9.81	9.84
6955	NYSE	CXH	Thu, Jan 2, 2020	9.77	9.83	9.77	9.81
6954	NYSE	CXH	Tue, Dec 31, 2019	9.80	9.80	9.72	9.77
6953	NYSE	CXH	Mon, Dec 30, 2019	9.82	9.87	9.75	9.76
6952	NYSE	CXH	Fri, Dec 27, 2019	9.84	9.86	9.83	9.83
6951	NYSE	CXH	Thu, Dec 26, 2019	9.80	9.82	9.80	9.82
6950	NYSE	CXH	Tue, Dec 24, 2019	9.84	9.84	9.78	9.80
6949	NYSE	CXH	Mon, Dec 23, 2019	9.84	9.84	9.78	9.79
6948	NYSE	CXH	Fri, Dec 20, 2019	9.82	9.84	9.80	9.81
6947	NYSE	CXH	Thu, Dec 19, 2019	9.79	9.85	9.79	9.81
6946	NYSE	CXH	Wed, Dec 18, 2019	9.83	9.88	9.83	9.84
6945	NYSE	CXH	Tue, Dec 17, 2019	9.91	9.91	9.84	9.84
6944	NYSE	CXH	Mon, Dec 16, 2019	9.87	9.94	9.87	9.88
6943	NYSE	CXH	Fri, Dec 13, 2019	9.81	9.90	9.81	9.86
6942	NYSE	CXH	Thu, Dec 12, 2019	9.87	9.87	9.81	9.83
6941	NYSE	CXH	Wed, Dec 11, 2019	9.85	9.85	9.83	9.85
6940	NYSE	CXH	Tue, Dec 10, 2019	9.82	9.85	9.82	9.85
6939	NYSE	CXH	Mon, Dec 9, 2019	9.81	9.84	9.81	9.84
6938	NYSE	CXH	Fri, Dec 6, 2019	9.82	9.85	9.81	9.81
6937	NYSE	CXH	Thu, Dec 5, 2019	9.81	9.83	9.81	9.81
6936	NYSE	CXH	Wed, Dec 4, 2019	9.82	9.83	9.81	9.81
6935	NYSE	CXH	Tue, Dec 3, 2019	9.79	9.85	9.79	9.84
6934	NYSE	CXH	Mon, Dec 2, 2019	9.84	9.85	9.82	9.84
6933	NYSE	CXH	Fri, Nov 29, 2019	9.85	9.85	9.81	9.85
6932	NYSE	CXH	Wed, Nov 27, 2019	9.83	9.87	9.82	9.84
6931	NYSE	CXH	Tue, Nov 26, 2019	9.86	9.89	9.83	9.84
6930	NYSE	CXH	Mon, Nov 25, 2019	9.75	9.91	9.75	9.89
6929	NYSE	CXH	Fri, Nov 22, 2019	9.78	9.80	9.78	9.78
6928	NYSE	CXH	Thu, Nov 21, 2019	9.77	9.80	9.76	9.78
6927	NYSE	CXH	Wed, Nov 20, 2019	9.75	9.81	9.75	9.79
6926	NYSE	CXH	Tue, Nov 19, 2019	9.76	9.78	9.72	9.78
6925	NYSE	CXH	Mon, Nov 18, 2019	9.71	9.73	9.71	9.71
6924	NYSE	CXH	Fri, Nov 15, 2019	9.71	9.77	9.70	9.73
6923	NYSE	CXH	Thu, Nov 14, 2019	9.70	9.77	9.69	9.76
6922	NYSE	CXH	Wed, Nov 13, 2019	9.71	9.79	9.71	9.77
6921	NYSE	CXH	Tue, Nov 12, 2019	9.69	9.80	9.69	9.77
6920	NYSE	CXH	Mon, Nov 11, 2019	9.76	9.80	9.76	9.72
6919	NYSE	CXH	Fri, Nov 8, 2019	9.75	9.84	9.75	9.80
6918	NYSE	CXH	Thu, Nov 7, 2019	9.74	9.80	9.74	9.75
6917	NYSE	CXH	Wed, Nov 6, 2019	9.67	9.94	9.67	9.80
6916	NYSE	CXH	Tue, Nov 5, 2019	9.67	9.73	9.67	9.73
6915	NYSE	CXH	Mon, Nov 4, 2019	9.75	9.75	9.70	9.71
6914	NYSE	CXH	Fri, Nov 1, 2019	9.75	9.80	9.73	9.75
6913	NYSE	CXH	Thu, Oct 31, 2019	9.80	9.80	9.75	9.76
6912	NYSE	CXH	Wed, Oct 30, 2019	9.58	9.74	9.58	9.73
6911	NYSE	CXH	Tue, Oct 29, 2019	9.68	9.70	9.66	9.66
6910	NYSE	CXH	Mon, Oct 28, 2019	9.66	9.68	9.66	9.67
6909	NYSE	CXH	Fri, Oct 25, 2019	9.76	9.76	9.69	9.69
6908	NYSE	CXH	Thu, Oct 24, 2019	9.77	9.77	9.75	9.75
6907	NYSE	CXH	Wed, Oct 23, 2019	9.69	9.77	9.69	9.77
6906	NYSE	CXH	Tue, Oct 22, 2019	9.66	9.75	9.66	9.70
6905	NYSE	CXH	Mon, Oct 21, 2019	9.71	9.71	9.69	9.69
6904	NYSE	CXH	Fri, Oct 18, 2019	9.81	9.81	9.77	9.78
6903	NYSE	CXH	Thu, Oct 17, 2019	9.85	9.85	9.78	9.78
6902	NYSE	CXH	Wed, Oct 16, 2019	9.77	9.85	9.77	9.83
6901	NYSE	CXH	Tue, Oct 15, 2019	9.86	9.92	9.81	9.84
6900	NYSE	CXH	Mon, Oct 14, 2019	9.84	9.93	9.84	9.85
6899	NYSE	CXH	Fri, Oct 11, 2019	9.88	9.94	9.84	9.84
6898	NYSE	CXH	Thu, Oct 10, 2019	9.84	9.94	9.84	9.85
6897	NYSE	CXH	Wed, Oct 9, 2019	9.87	9.98	9.87	9.89
6896	NYSE	CXH	Tue, Oct 8, 2019	9.87	9.98	9.87	9.90
6895	NYSE	CXH	Mon, Oct 7, 2019	9.88	10.00	9.85	9.90
6894	NYSE	CXH	Fri, Oct 4, 2019	10.00	10.05	9.80	9.83
6893	NYSE	CXH	Thu, Oct 3, 2019	9.96	10.01	9.95	9.95
6892	NYSE	CXH	Wed, Oct 2, 2019	9.95	9.97	9.93	9.95
6891	NYSE	CXH	Tue, Oct 1, 2019	9.93	9.97	9.90	9.94
6890	NYSE	CXH	Mon, Sep 30, 2019	9.98	9.98	9.86	9.93
6889	NYSE	CXH	Fri, Sep 27, 2019	9.87	9.93	9.83	9.93
6888	NYSE	CXH	Thu, Sep 26, 2019	9.90	9.90	9.90	9.90
6887	NYSE	CXH	Wed, Sep 25, 2019	9.92	9.95	9.80	9.87
6886	NYSE	CXH	Tue, Sep 24, 2019	9.99	10.01	9.87	9.87
6885	NYSE	CXH	Mon, Sep 23, 2019	9.99	9.99	9.95	9.99
6884	NYSE	CXH	Fri, Sep 20, 2019	9.80	10.10	9.80	10.08
6883	NYSE	CXH	Thu, Sep 19, 2019	9.81	9.84	9.77	9.77
6882	NYSE	CXH	Wed, Sep 18, 2019	9.77	9.80	9.75	9.77
6881	NYSE	CXH	Tue, Sep 17, 2019	9.83	9.83	9.74	9.74
6880	NYSE	CXH	Mon, Sep 16, 2019	9.82	9.92	9.82	9.83
6879	NYSE	CXH	Fri, Sep 13, 2019	9.83	9.83	9.65	9.77
6878	NYSE	CXH	Thu, Sep 12, 2019	9.93	9.93	9.81	9.84
6877	NYSE	CXH	Wed, Sep 11, 2019	9.85	9.96	9.84	9.91
6876	NYSE	CXH	Tue, Sep 10, 2019	9.84	9.87	9.81	9.86
6875	NYSE	CXH	Mon, Sep 9, 2019	9.86	9.92	9.78	9.87
6874	NYSE	CXH	Fri, Sep 6, 2019	9.90	9.92	9.83	9.86
6873	NYSE	CXH	Thu, Sep 5, 2019	9.90	9.94	9.83	9.84
6872	NYSE	CXH	Wed, Sep 4, 2019	9.87	9.97	9.87	9.95
6871	NYSE	CXH	Tue, Sep 3, 2019	9.90	9.93	9.85	9.92
6870	NYSE	CXH	Fri, Aug 30, 2019	9.90	9.92	9.84	9.89
6869	NYSE	CXH	Thu, Aug 29, 2019	9.88	9.94	9.83	9.92
6868	NYSE	CXH	Wed, Aug 28, 2019	9.92	9.98	9.88	9.88
6867	NYSE	CXH	Tue, Aug 27, 2019	9.93	9.93	9.88	9.93
6866	NYSE	CXH	Mon, Aug 26, 2019	9.94	9.94	9.88	9.90
6865	NYSE	CXH	Fri, Aug 23, 2019	9.99	10.04	9.89	9.95
6864	NYSE	CXH	Thu, Aug 22, 2019	10.03	10.06	9.98	9.98
6863	NYSE	CXH	Wed, Aug 21, 2019	10.12	10.12	10.03	10.03
6862	NYSE	CXH	Tue, Aug 20, 2019	10.12	10.12	10.12	10.12
6861	NYSE	CXH	Mon, Aug 19, 2019	10.13	10.13	10.02	10.10
6860	NYSE	CXH	Fri, Aug 16, 2019	9.98	10.11	9.98	10.10
6859	NYSE	CXH	Thu, Aug 15, 2019	9.98	10.21	9.97	10.01
6858	NYSE	CXH	Wed, Aug 14, 2019	9.95	10.01	9.95	9.98
6857	NYSE	CXH	Tue, Aug 13, 2019	9.98	9.98	9.93	9.94
6856	NYSE	CXH	Mon, Aug 12, 2019	9.98	10.02	9.98	9.99
6855	NYSE	CXH	Fri, Aug 9, 2019	9.98	9.98	9.95	9.98
6854	NYSE	CXH	Thu, Aug 8, 2019	10.01	10.01	9.90	9.97
6853	NYSE	CXH	Wed, Aug 7, 2019	9.90	10.28	9.90	10.07
6852	NYSE	CXH	Tue, Aug 6, 2019	9.87	9.91	9.87	9.91
6851	NYSE	CXH	Mon, Aug 5, 2019	9.92	9.92	9.89	9.89
6850	NYSE	CXH	Fri, Aug 2, 2019	9.90	9.91	9.87	9.87
6849	NYSE	CXH	Thu, Aug 1, 2019	9.88	9.89	9.82	9.88
6848	NYSE	CXH	Wed, Jul 31, 2019	9.80	9.87	9.80	9.87
6847	NYSE	CXH	Tue, Jul 30, 2019	9.73	9.80	9.72	9.79
6846	NYSE	CXH	Mon, Jul 29, 2019	9.74	9.75	9.72	9.72
6845	NYSE	CXH	Fri, Jul 26, 2019	9.72	9.73	9.69	9.73
6844	NYSE	CXH	Thu, Jul 25, 2019	9.69	9.73	9.69	9.73
6843	NYSE	CXH	Wed, Jul 24, 2019	9.72	9.74	9.72	9.73
6842	NYSE	CXH	Tue, Jul 23, 2019	9.73	9.74	9.72	9.72
6841	NYSE	CXH	Mon, Jul 22, 2019	9.74	9.74	9.71	9.72
6840	NYSE	CXH	Fri, Jul 19, 2019	9.72	9.72	9.68	9.71
6839	NYSE	CXH	Thu, Jul 18, 2019	9.73	9.73	9.72	9.72
6838	NYSE	CXH	Wed, Jul 17, 2019	9.70	9.72	9.70	9.72
6837	NYSE	CXH	Tue, Jul 16, 2019	9.75	9.75	9.70	9.72
6836	NYSE	CXH	Mon, Jul 15, 2019	9.67	9.78	9.67	9.75
6835	NYSE	CXH	Fri, Jul 12, 2019	9.69	9.71	9.66	9.71
6834	NYSE	CXH	Thu, Jul 11, 2019	9.65	9.72	9.65	9.69
6833	NYSE	CXH	Wed, Jul 10, 2019	9.66	9.69	9.64	9.69
6832	NYSE	CXH	Tue, Jul 9, 2019	9.65	9.66	9.65	9.66
6831	NYSE	CXH	Mon, Jul 8, 2019	9.65	9.66	9.60	9.66
6830	NYSE	CXH	Fri, Jul 5, 2019	9.65	9.66	9.63	9.64
6829	NYSE	CXH	Wed, Jul 3, 2019	9.65	9.69	9.65	9.69
6828	NYSE	CXH	Tue, Jul 2, 2019	9.56	9.68	9.56	9.68
6827	NYSE	CXH	Mon, Jul 1, 2019	9.56	9.61	9.52	9.59
6826	NYSE	CXH	Fri, Jun 28, 2019	9.50	9.57	9.50	9.57
6825	NYSE	CXH	Thu, Jun 27, 2019	9.53	9.55	9.49	9.55
6824	NYSE	CXH	Wed, Jun 26, 2019	9.51	9.52	9.49	9.50
6823	NYSE	CXH	Tue, Jun 25, 2019	9.52	9.58	9.47	9.47
6822	NYSE	CXH	Mon, Jun 24, 2019	9.55	9.59	9.51	9.53
6821	NYSE	CXH	Fri, Jun 21, 2019	9.55	9.57	9.50	9.50
6820	NYSE	CXH	Thu, Jun 20, 2019	9.51	9.57	9.51	9.57
6819	NYSE	CXH	Wed, Jun 19, 2019	9.53	9.53	9.50	9.53
6818	NYSE	CXH	Tue, Jun 18, 2019	9.54	9.54	9.50	9.53
6817	NYSE	CXH	Mon, Jun 17, 2019	9.60	9.60	9.55	9.51
6816	NYSE	CXH	Fri, Jun 14, 2019	9.58	9.64	9.56	9.58
6815	NYSE	CXH	Thu, Jun 13, 2019	9.54	9.57	9.52	9.54
6814	NYSE	CXH	Wed, Jun 12, 2019	9.53	9.56	9.53	9.56
6813	NYSE	CXH	Tue, Jun 11, 2019	9.49	9.53	9.49	9.53
6812	NYSE	CXH	Mon, Jun 10, 2019	9.52	9.52	9.52	9.52
6811	NYSE	CXH	Fri, Jun 7, 2019	9.50	9.52	9.50	9.52
6810	NYSE	CXH	Thu, Jun 6, 2019	9.50	9.50	9.47	9.49
6809	NYSE	CXH	Wed, Jun 5, 2019	9.51	9.53	9.47	9.52
6808	NYSE	CXH	Tue, Jun 4, 2019	9.54	9.54	9.50	9.53
6807	NYSE	CXH	Mon, Jun 3, 2019	9.49	9.57	9.48	9.57
6806	NYSE	CXH	Fri, May 31, 2019	9.54	9.55	9.49	9.50
6805	NYSE	CXH	Thu, May 30, 2019	9.51	9.52	9.48	9.52
6804	NYSE	CXH	Wed, May 29, 2019	9.52	9.53	9.50	9.51
6803	NYSE	CXH	Tue, May 28, 2019	9.51	9.51	9.49	9.51
6802	NYSE	CXH	Fri, May 24, 2019	9.46	9.49	9.46	9.49
6801	NYSE	CXH	Thu, May 23, 2019	9.49	9.49	9.44	9.46
6800	NYSE	CXH	Wed, May 22, 2019	9.43	9.48	9.41	9.48
6799	NYSE	CXH	Tue, May 21, 2019	9.44	9.44	9.43	9.43
6798	NYSE	CXH	Mon, May 20, 2019	9.43	9.44	9.40	9.43
6797	NYSE	CXH	Fri, May 17, 2019	9.40	9.42	9.40	9.41
6796	NYSE	CXH	Thu, May 16, 2019	9.41	9.45	9.40	9.40
6795	NYSE	CXH	Wed, May 15, 2019	9.42	9.43	9.42	9.42
6794	NYSE	CXH	Tue, May 14, 2019	9.44	9.44	9.38	9.40
6793	NYSE	CXH	Mon, May 13, 2019	9.40	9.47	9.39	9.42
6792	NYSE	CXH	Fri, May 10, 2019	9.38	9.41	9.38	9.40
6791	NYSE	CXH	Thu, May 9, 2019	9.45	9.45	9.37	9.39
6790	NYSE	CXH	Wed, May 8, 2019	9.43	9.48	9.39	9.40
6789	NYSE	CXH	Tue, May 7, 2019	9.44	9.44	9.43	9.43
6788	NYSE	CXH	Mon, May 6, 2019	9.45	9.45	9.43	9.43
6787	NYSE	CXH	Fri, May 3, 2019	9.44	9.49	9.42	9.43
6786	NYSE	CXH	Thu, May 2, 2019	9.40	9.47	9.40	9.43
6785	NYSE	CXH	Wed, May 1, 2019	9.45	9.45	9.38	9.43
6784	NYSE	CXH	Tue, Apr 30, 2019	9.45	9.45	9.36	9.42
6783	NYSE	CXH	Mon, Apr 29, 2019	9.39	9.42	9.35	9.40
6782	NYSE	CXH	Fri, Apr 26, 2019	9.41	9.42	9.33	9.37
6781	NYSE	CXH	Thu, Apr 25, 2019	9.37	9.39	9.37	9.37
6780	NYSE	CXH	Wed, Apr 24, 2019	9.34	9.39	9.30	9.37
6779	NYSE	CXH	Tue, Apr 23, 2019	9.30	9.34	9.30	9.31
6778	NYSE	CXH	Mon, Apr 22, 2019	9.27	9.31	9.25	9.30
6777	NYSE	CXH	Thu, Apr 18, 2019	9.27	9.34	9.25	9.28
6776	NYSE	CXH	Wed, Apr 17, 2019	9.32	9.32	9.29	9.29
6775	NYSE	CXH	Tue, Apr 16, 2019	9.39	9.39	9.30	9.30
6774	NYSE	CXH	Mon, Apr 15, 2019	9.45	9.47	9.42	9.38
6773	NYSE	CXH	Fri, Apr 12, 2019	9.49	9.49	9.43	9.45
6772	NYSE	CXH	Thu, Apr 11, 2019	9.48	9.48	9.44	9.44
6771	NYSE	CXH	Wed, Apr 10, 2019	9.48	9.48	9.45	9.45
6770	NYSE	CXH	Tue, Apr 9, 2019	9.46	9.49	9.46	9.47
6769	NYSE	CXH	Mon, Apr 8, 2019	9.47	9.47	9.43	9.43
6768	NYSE	CXH	Fri, Apr 5, 2019	9.48	9.50	9.44	9.44
6767	NYSE	CXH	Thu, Apr 4, 2019	9.49	9.49	9.43	9.44
6766	NYSE	CXH	Wed, Apr 3, 2019	9.52	9.52	9.46	9.46
6765	NYSE	CXH	Tue, Apr 2, 2019	9.41	9.49	9.39	9.48
6764	NYSE	CXH	Mon, Apr 1, 2019	9.41	9.41	9.39	9.41
6763	NYSE	CXH	Fri, Mar 29, 2019	9.42	9.42	9.37	9.39
6762	NYSE	CXH	Thu, Mar 28, 2019	9.37	9.42	9.37	9.41
6761	NYSE	CXH	Wed, Mar 27, 2019	9.39	9.40	9.32	9.34
6760	NYSE	CXH	Tue, Mar 26, 2019	9.35	9.37	9.31	9.37
6759	NYSE	CXH	Mon, Mar 25, 2019	9.35	9.35	9.25	9.35
6758	NYSE	CXH	Fri, Mar 22, 2019	9.33	9.35	9.28	9.31
6757	NYSE	CXH	Thu, Mar 21, 2019	9.30	9.33	9.24	9.26
6756	NYSE	CXH	Wed, Mar 20, 2019	9.26	9.27	9.22	9.24
6755	NYSE	CXH	Tue, Mar 19, 2019	9.30	9.30	9.21	9.23
6754	NYSE	CXH	Mon, Mar 18, 2019	9.28	9.34	9.23	9.23
6753	NYSE	CXH	Fri, Mar 15, 2019	9.33	9.33	9.25	9.25
6752	NYSE	CXH	Thu, Mar 14, 2019	9.33	9.33	9.27	9.27
6751	NYSE	CXH	Wed, Mar 13, 2019	9.34	9.34	9.30	9.30
6750	NYSE	CXH	Tue, Mar 12, 2019	9.34	9.34	9.30	9.30
6749	NYSE	CXH	Mon, Mar 11, 2019	9.42	9.43	9.34	9.30
6748	NYSE	CXH	Fri, Mar 8, 2019	9.44	9.46	9.39	9.39
6747	NYSE	CXH	Thu, Mar 7, 2019	9.42	9.43	9.40	9.41
6746	NYSE	CXH	Wed, Mar 6, 2019	9.41	9.41	9.41	9.41
6745	NYSE	CXH	Tue, Mar 5, 2019	9.42	9.42	9.37	9.38
6744	NYSE	CXH	Mon, Mar 4, 2019	9.43	9.43	9.39	9.39
6743	NYSE	CXH	Fri, Mar 1, 2019	9.43	9.46	9.40	9.40
6742	NYSE	CXH	Thu, Feb 28, 2019	9.38	9.46	9.36	9.44
6741	NYSE	CXH	Wed, Feb 27, 2019	9.32	9.38	9.32	9.38
6740	NYSE	CXH	Tue, Feb 26, 2019	9.35	9.35	9.30	9.31
6739	NYSE	CXH	Mon, Feb 25, 2019	9.33	9.35	9.29	9.31
6738	NYSE	CXH	Fri, Feb 22, 2019	9.38	9.41	9.32	9.38
6737	NYSE	CXH	Thu, Feb 21, 2019	9.42	9.45	9.35	9.35
6736	NYSE	CXH	Wed, Feb 20, 2019	9.42	9.48	9.39	9.47
6735	NYSE	CXH	Tue, Feb 19, 2019	9.35	9.43	9.35	9.40
6734	NYSE	CXH	Fri, Feb 15, 2019	9.41	9.41	9.31	9.35
6733	NYSE	CXH	Thu, Feb 14, 2019	9.41	9.42	9.40	9.40
6732	NYSE	CXH	Wed, Feb 13, 2019	9.38	9.38	9.35	9.35
6731	NYSE	CXH	Tue, Feb 12, 2019	9.41	9.43	9.36	9.36
6730	NYSE	CXH	Mon, Feb 11, 2019	9.43	9.43	9.41	9.37
6729	NYSE	CXH	Fri, Feb 8, 2019	9.41	9.50	9.40	9.42
6728	NYSE	CXH	Thu, Feb 7, 2019	9.45	9.48	9.43	9.43
6727	NYSE	CXH	Wed, Feb 6, 2019	9.45	9.46	9.42	9.46
6726	NYSE	CXH	Tue, Feb 5, 2019	9.43	9.45	9.41	9.45
6725	NYSE	CXH	Mon, Feb 4, 2019	9.45	9.46	9.43	9.44
6724	NYSE	CXH	Fri, Feb 1, 2019	9.38	9.50	9.37	9.46
6723	NYSE	CXH	Thu, Jan 31, 2019	9.40	9.40	9.38	9.38
6722	NYSE	CXH	Wed, Jan 30, 2019	9.46	9.46	9.40	9.45
6721	NYSE	CXH	Tue, Jan 29, 2019	9.30	9.46	9.29	9.42
6720	NYSE	CXH	Mon, Jan 28, 2019	9.37	9.38	9.27	9.27
6719	NYSE	CXH	Fri, Jan 25, 2019	9.35	9.35	9.29	9.30
6718	NYSE	CXH	Thu, Jan 24, 2019	9.28	9.31	9.25	9.30
6717	NYSE	CXH	Wed, Jan 23, 2019	9.28	9.28	9.23	9.23
6716	NYSE	CXH	Tue, Jan 22, 2019	9.22	9.28	9.22	9.28
6715	NYSE	CXH	Fri, Jan 18, 2019	9.33	9.33	9.22	9.22
6714	NYSE	CXH	Thu, Jan 17, 2019	9.30	9.30	9.30	9.30
6713	NYSE	CXH	Wed, Jan 16, 2019	9.33	9.33	9.25	9.25
6712	NYSE	CXH	Tue, Jan 15, 2019	9.23	9.38	9.23	9.32
6711	NYSE	CXH	Mon, Jan 14, 2019	9.24	9.30	9.23	9.26
6710	NYSE	CXH	Fri, Jan 11, 2019	9.22	9.26	9.17	9.21
6709	NYSE	CXH	Thu, Jan 10, 2019	9.14	9.28	9.12	9.21
6708	NYSE	CXH	Wed, Jan 9, 2019	9.10	9.10	9.06	9.07
6707	NYSE	CXH	Tue, Jan 8, 2019	9.08	9.09	9.07	9.07
6706	NYSE	CXH	Mon, Jan 7, 2019	9.12	9.13	9.05	9.07
6705	NYSE	CXH	Fri, Jan 4, 2019	9.10	9.10	9.01	9.06
6704	NYSE	CXH	Thu, Jan 3, 2019	9.06	9.06	8.97	9.03
6703	NYSE	CXH	Wed, Jan 2, 2019	8.85	9.03	8.83	9.00
6702	NYSE	CXH	Mon, Dec 31, 2018	8.84	8.84	8.72	8.78
6701	NYSE	CXH	Fri, Dec 28, 2018	8.85	8.85	8.77	8.77
6700	NYSE	CXH	Thu, Dec 27, 2018	8.80	8.85	8.77	8.81
6699	NYSE	CXH	Wed, Dec 26, 2018	8.75	8.77	8.73	8.76
6698	NYSE	CXH	Mon, Dec 24, 2018	8.75	8.76	8.69	8.76
6697	NYSE	CXH	Fri, Dec 21, 2018	8.68	8.71	8.63	8.71
6696	NYSE	CXH	Thu, Dec 20, 2018	8.67	8.71	8.62	8.64
6695	NYSE	CXH	Wed, Dec 19, 2018	8.71	8.72	8.67	8.69
6694	NYSE	CXH	Tue, Dec 18, 2018	8.66	8.76	8.66	8.73
6693	NYSE	CXH	Mon, Dec 17, 2018	8.79	8.80	8.72	8.72
6692	NYSE	CXH	Fri, Dec 14, 2018	8.86	8.86	8.80	8.81
6691	NYSE	CXH	Thu, Dec 13, 2018	8.90	8.96	8.83	8.83
6690	NYSE	CXH	Wed, Dec 12, 2018	8.97	8.97	8.93	8.93
6689	NYSE	CXH	Tue, Dec 11, 2018	8.98	8.99	8.93	8.96
6688	NYSE	CXH	Mon, Dec 10, 2018	8.96	8.98	8.93	8.98
6687	NYSE	CXH	Fri, Dec 7, 2018	9.00	9.00	8.91	8.96
6686	NYSE	CXH	Thu, Dec 6, 2018	8.90	9.00	8.85	8.97
6685	NYSE	CXH	Tue, Dec 4, 2018	8.87	8.90	8.85	8.90
6684	NYSE	CXH	Mon, Dec 3, 2018	8.80	8.88	8.80	8.84
6683	NYSE	CXH	Fri, Nov 30, 2018	8.78	8.81	8.78	8.80
6682	NYSE	CXH	Thu, Nov 29, 2018	8.73	8.79	8.68	8.78
6681	NYSE	CXH	Wed, Nov 28, 2018	8.74	8.74	8.67	8.68
6680	NYSE	CXH	Tue, Nov 27, 2018	8.75	8.75	8.68	8.70
6679	NYSE	CXH	Mon, Nov 26, 2018	8.68	8.75	8.66	8.69
6678	NYSE	CXH	Fri, Nov 23, 2018	8.70	8.72	8.67	8.67
6677	NYSE	CXH	Wed, Nov 21, 2018	8.70	8.71	8.68	8.71
6676	NYSE	CXH	Tue, Nov 20, 2018	8.70	8.74	8.67	8.71
6675	NYSE	CXH	Mon, Nov 19, 2018	8.76	8.79	8.68	8.73
6674	NYSE	CXH	Fri, Nov 16, 2018	8.74	8.79	8.72	8.74
6673	NYSE	CXH	Thu, Nov 15, 2018	8.79	8.79	8.72	8.75
6672	NYSE	CXH	Wed, Nov 14, 2018	8.79	8.79	8.78	8.78
6671	NYSE	CXH	Tue, Nov 13, 2018	8.75	8.77	8.75	8.77
6670	NYSE	CXH	Mon, Nov 12, 2018	8.80	8.80	8.75	8.75
6669	NYSE	CXH	Fri, Nov 9, 2018	8.76	8.77	8.76	8.77
6668	NYSE	CXH	Thu, Nov 8, 2018	8.71	8.79	8.71	8.76
6667	NYSE	CXH	Wed, Nov 7, 2018	8.77	8.77	8.72	8.72
6666	NYSE	CXH	Tue, Nov 6, 2018	8.74	8.78	8.72	8.72
6665	NYSE	CXH	Mon, Nov 5, 2018	8.77	8.77	8.71	8.71
6664	NYSE	CXH	Fri, Nov 2, 2018	8.74	8.78	8.73	8.77
6663	NYSE	CXH	Thu, Nov 1, 2018	8.72	8.77	8.68	8.72
6662	NYSE	CXH	Wed, Oct 31, 2018	8.72	8.72	8.64	8.69
6661	NYSE	CXH	Tue, Oct 30, 2018	8.67	8.71	8.65	8.66
6660	NYSE	CXH	Mon, Oct 29, 2018	8.73	8.76	8.69	8.71
6659	NYSE	CXH	Fri, Oct 26, 2018	8.77	8.78	8.69	8.74
6658	NYSE	CXH	Thu, Oct 25, 2018	8.67	8.74	8.65	8.70
6657	NYSE	CXH	Wed, Oct 24, 2018	8.64	8.67	8.63	8.67
6656	NYSE	CXH	Tue, Oct 23, 2018	8.67	8.67	8.62	8.62
6655	NYSE	CXH	Mon, Oct 22, 2018	8.62	8.66	8.59	8.61
6654	NYSE	CXH	Fri, Oct 19, 2018	8.65	8.65	8.59	8.59
6653	NYSE	CXH	Thu, Oct 18, 2018	8.65	8.66	8.64	8.66
6652	NYSE	CXH	Wed, Oct 17, 2018	8.67	8.70	8.65	8.65
6651	NYSE	CXH	Tue, Oct 16, 2018	8.67	8.69	8.58	8.64
6650	NYSE	CXH	Mon, Oct 15, 2018	8.65	8.72	8.62	8.67
6649	NYSE	CXH	Fri, Oct 12, 2018	8.62	8.66	8.62	8.65
6648	NYSE	CXH	Thu, Oct 11, 2018	8.68	8.69	8.56	8.59
6647	NYSE	CXH	Wed, Oct 10, 2018	8.70	8.70	8.64	8.68
6646	NYSE	CXH	Tue, Oct 9, 2018	8.77	8.77	8.74	8.74
6645	NYSE	CXH	Mon, Oct 8, 2018	8.80	8.80	8.64	8.70
6644	NYSE	CXH	Fri, Oct 5, 2018	8.83	8.83	8.73	8.73
6643	NYSE	CXH	Thu, Oct 4, 2018	8.89	8.89	8.82	8.82
6642	NYSE	CXH	Wed, Oct 3, 2018	8.95	8.95	8.89	8.92
6641	NYSE	CXH	Tue, Oct 2, 2018	8.97	9.00	8.95	8.95
6640	NYSE	CXH	Mon, Oct 1, 2018	9.01	9.01	8.92	9.00
6639	NYSE	CXH	Fri, Sep 28, 2018	8.97	9.00	8.97	8.97
6638	NYSE	CXH	Thu, Sep 27, 2018	8.98	8.98	8.90	8.96
6637	NYSE	CXH	Wed, Sep 26, 2018	8.98	8.98	8.95	8.97
6636	NYSE	CXH	Tue, Sep 25, 2018	9.00	9.00	8.95	8.95
6635	NYSE	CXH	Mon, Sep 24, 2018	8.99	9.01	8.99	9.01
6634	NYSE	CXH	Fri, Sep 21, 2018	9.01	9.02	8.98	9.01
6633	NYSE	CXH	Thu, Sep 20, 2018	9.03	9.07	8.99	9.02
6632	NYSE	CXH	Wed, Sep 19, 2018	9.04	9.04	9.00	9.00
6631	NYSE	CXH	Tue, Sep 18, 2018	9.07	9.09	9.00	9.00
6630	NYSE	CXH	Mon, Sep 17, 2018	9.13	9.17	9.09	9.05
6629	NYSE	CXH	Fri, Sep 14, 2018	9.17	9.18	9.12	9.12
6628	NYSE	CXH	Thu, Sep 13, 2018	9.20	9.20	9.17	9.17
6627	NYSE	CXH	Wed, Sep 12, 2018	9.21	9.25	9.16	9.17
6626	NYSE	CXH	Tue, Sep 11, 2018	9.25	9.25	9.17	9.22
6625	NYSE	CXH	Mon, Sep 10, 2018	9.15	9.31	9.15	9.24
6624	NYSE	CXH	Fri, Sep 7, 2018	9.14	9.16	9.12	9.12
6623	NYSE	CXH	Thu, Sep 6, 2018	9.19	9.19	9.14	9.17
6622	NYSE	CXH	Wed, Sep 5, 2018	9.20	9.20	9.16	9.17
6621	NYSE	CXH	Tue, Sep 4, 2018	9.23	9.25	9.17	9.18
6620	NYSE	CXH	Fri, Aug 31, 2018	9.23	9.25	9.18	9.20
6619	NYSE	CXH	Thu, Aug 30, 2018	9.19	9.24	9.17	9.24
6618	NYSE	CXH	Wed, Aug 29, 2018	9.25	9.25	9.18	9.19
6617	NYSE	CXH	Tue, Aug 28, 2018	9.22	9.24	9.18	9.24
6616	NYSE	CXH	Mon, Aug 27, 2018	9.28	9.28	9.19	9.25
6615	NYSE	CXH	Fri, Aug 24, 2018	9.20	9.25	9.19	9.24
6614	NYSE	CXH	Thu, Aug 23, 2018	9.19	9.25	9.19	9.25
6613	NYSE	CXH	Wed, Aug 22, 2018	9.21	9.24	9.20	9.22
6612	NYSE	CXH	Tue, Aug 21, 2018	9.22	9.26	9.19	9.26
6611	NYSE	CXH	Mon, Aug 20, 2018	9.22	9.25	9.20	9.20
6610	NYSE	CXH	Fri, Aug 17, 2018	9.21	9.21	9.18	9.21
6609	NYSE	CXH	Thu, Aug 16, 2018	9.20	9.22	9.20	9.20
6608	NYSE	CXH	Wed, Aug 15, 2018	9.24	9.25	9.21	9.21
6607	NYSE	CXH	Tue, Aug 14, 2018	9.24	9.24	9.24	9.24
6606	NYSE	CXH	Mon, Aug 13, 2018	9.30	9.34	9.26	9.22
6605	NYSE	CXH	Fri, Aug 10, 2018	9.26	9.29	9.25	9.29
6604	NYSE	CXH	Thu, Aug 9, 2018	9.28	9.30	9.25	9.25
6603	NYSE	CXH	Wed, Aug 8, 2018	9.25	9.30	9.25	9.25
6602	NYSE	CXH	Tue, Aug 7, 2018	9.26	9.27	9.25	9.25
6601	NYSE	CXH	Mon, Aug 6, 2018	9.22	9.29	9.22	9.26
6600	NYSE	CXH	Fri, Aug 3, 2018	9.21	9.25	9.21	9.23
6599	NYSE	CXH	Thu, Aug 2, 2018	9.22	9.22	9.20	9.21
6598	NYSE	CXH	Wed, Aug 1, 2018	9.20	9.23	9.16	9.16
6597	NYSE	CXH	Tue, Jul 31, 2018	9.23	9.23	9.17	9.22
6596	NYSE	CXH	Mon, Jul 30, 2018	9.20	9.23	9.20	9.21
6595	NYSE	CXH	Fri, Jul 27, 2018	9.29	9.29	9.19	9.20
6594	NYSE	CXH	Thu, Jul 26, 2018	9.28	9.29	9.26	9.28
6593	NYSE	CXH	Wed, Jul 25, 2018	9.26	9.29	9.26	9.29
6592	NYSE	CXH	Tue, Jul 24, 2018	9.29	9.29	9.29	9.29
6591	NYSE	CXH	Mon, Jul 23, 2018	9.28	9.28	9.27	9.28
6590	NYSE	CXH	Fri, Jul 20, 2018	9.23	9.29	9.23	9.28
6589	NYSE	CXH	Thu, Jul 19, 2018	9.23	9.27	9.23	9.26
6588	NYSE	CXH	Wed, Jul 18, 2018	9.26	9.27	9.26	9.26
6587	NYSE	CXH	Tue, Jul 17, 2018	9.26	9.30	9.25	9.30
6586	NYSE	CXH	Mon, Jul 16, 2018	9.30	9.31	9.29	9.26
6585	NYSE	CXH	Fri, Jul 13, 2018	9.28	9.28	9.26	9.28
6584	NYSE	CXH	Thu, Jul 12, 2018	9.26	9.28	9.26	9.26
6583	NYSE	CXH	Wed, Jul 11, 2018	9.26	9.27	9.25	9.27
6582	NYSE	CXH	Tue, Jul 10, 2018	9.21	9.26	9.21	9.25
6581	NYSE	CXH	Mon, Jul 9, 2018	9.24	9.24	9.21	9.24
6580	NYSE	CXH	Fri, Jul 6, 2018	9.24	9.25	9.22	9.22
6579	NYSE	CXH	Thu, Jul 5, 2018	9.27	9.27	9.24	9.27
6578	NYSE	CXH	Tue, Jul 3, 2018	9.26	9.26	9.26	9.26
6577	NYSE	CXH	Mon, Jul 2, 2018	9.24	9.30	9.24	9.30
6576	NYSE	CXH	Fri, Jun 29, 2018	9.25	9.27	9.25	9.25
6575	NYSE	CXH	Thu, Jun 28, 2018	9.23	9.25	9.21	9.21
6574	NYSE	CXH	Wed, Jun 27, 2018	9.25	9.25	9.19	9.22
6573	NYSE	CXH	Tue, Jun 26, 2018	9.26	9.26	9.22	9.22
6572	NYSE	CXH	Mon, Jun 25, 2018	9.25	9.27	9.24	9.26
6571	NYSE	CXH	Fri, Jun 22, 2018	9.18	9.26	9.18	9.26
6570	NYSE	CXH	Thu, Jun 21, 2018	9.20	9.22	9.20	9.22
6569	NYSE	CXH	Wed, Jun 20, 2018	9.21	9.22	9.18	9.19
6568	NYSE	CXH	Tue, Jun 19, 2018	9.20	9.21	9.20	9.20
6567	NYSE	CXH	Mon, Jun 18, 2018	9.13	9.20	9.13	9.18
6566	NYSE	CXH	Fri, Jun 15, 2018	9.18	9.18	9.15	9.15
6565	NYSE	CXH	Thu, Jun 14, 2018	9.21	9.21	9.17	9.20
6564	NYSE	CXH	Wed, Jun 13, 2018	9.18	9.22	9.18	9.19
6563	NYSE	CXH	Tue, Jun 12, 2018	9.19	9.21	9.19	9.19
6562	NYSE	CXH	Mon, Jun 11, 2018	9.23	9.27	9.20	9.19
6561	NYSE	CXH	Fri, Jun 8, 2018	9.26	9.27	9.24	9.26
6560	NYSE	CXH	Thu, Jun 7, 2018	9.26	9.26	9.24	9.26
6559	NYSE	CXH	Wed, Jun 6, 2018	9.22	9.25	9.22	9.25
6558	NYSE	CXH	Tue, Jun 5, 2018	9.25	9.26	9.22	9.26
6557	NYSE	CXH	Mon, Jun 4, 2018	9.24	9.26	9.23	9.26
6556	NYSE	CXH	Fri, Jun 1, 2018	9.21	9.27	9.21	9.21
6555	NYSE	CXH	Thu, May 31, 2018	9.29	9.29	9.21	9.23
6554	NYSE	CXH	Wed, May 30, 2018	9.20	9.24	9.20	9.23
6553	NYSE	CXH	Tue, May 29, 2018	9.24	9.26	9.22	9.23
6552	NYSE	CXH	Fri, May 25, 2018	9.22	9.23	9.18	9.20
6551	NYSE	CXH	Thu, May 24, 2018	9.21	9.21	9.17	9.18
6550	NYSE	CXH	Wed, May 23, 2018	9.18	9.19	9.15	9.17
6549	NYSE	CXH	Tue, May 22, 2018	9.20	9.20	9.15	9.16
6548	NYSE	CXH	Mon, May 21, 2018	9.21	9.22	9.18	9.18
6547	NYSE	CXH	Fri, May 18, 2018	9.20	9.21	9.18	9.18
6546	NYSE	CXH	Thu, May 17, 2018	9.21	9.22	9.08	9.18
6545	NYSE	CXH	Wed, May 16, 2018	9.22	9.24	9.21	9.22
6544	NYSE	CXH	Tue, May 15, 2018	9.21	9.25	9.20	9.24
6543	NYSE	CXH	Mon, May 14, 2018	9.28	9.33	9.26	9.24
6542	NYSE	CXH	Fri, May 11, 2018	9.31	9.32	9.27	9.27
6541	NYSE	CXH	Thu, May 10, 2018	9.31	9.34	9.31	9.31
6540	NYSE	CXH	Wed, May 9, 2018	9.34	9.34	9.31	9.33
6539	NYSE	CXH	Tue, May 8, 2018	9.41	9.43	9.34	9.34
6538	NYSE	CXH	Mon, May 7, 2018	9.41	9.46	9.39	9.41
6537	NYSE	CXH	Fri, May 4, 2018	9.42	9.45	9.41	9.45
6536	NYSE	CXH	Thu, May 3, 2018	9.40	9.43	9.40	9.40
6535	NYSE	CXH	Wed, May 2, 2018	9.38	9.45	9.38	9.44
6534	NYSE	CXH	Tue, May 1, 2018	9.42	9.45	9.35	9.38
6533	NYSE	CXH	Mon, Apr 30, 2018	9.46	9.47	9.39	9.39
6532	NYSE	CXH	Fri, Apr 27, 2018	9.46	9.47	9.45	9.47
6531	NYSE	CXH	Thu, Apr 26, 2018	9.47	9.47	9.42	9.46
6530	NYSE	CXH	Wed, Apr 25, 2018	9.45	9.46	9.43	9.43
6529	NYSE	CXH	Tue, Apr 24, 2018	9.48	9.49	9.45	9.46
6528	NYSE	CXH	Mon, Apr 23, 2018	9.46	9.47	9.45	9.46
6527	NYSE	CXH	Fri, Apr 20, 2018	9.48	9.48	9.45	9.45
6526	NYSE	CXH	Thu, Apr 19, 2018	9.47	9.48	9.46	9.48
6525	NYSE	CXH	Wed, Apr 18, 2018	9.43	9.50	9.43	9.50
6524	NYSE	CXH	Tue, Apr 17, 2018	9.43	9.47	9.43	9.45
6523	NYSE	CXH	Mon, Apr 16, 2018	9.43	9.48	9.40	9.43
6522	NYSE	CXH	Fri, Apr 13, 2018	9.46	9.48	9.45	9.48
6521	NYSE	CXH	Thu, Apr 12, 2018	9.48	9.48	9.46	9.46
6520	NYSE	CXH	Wed, Apr 11, 2018	9.50	9.51	9.46	9.48
6519	NYSE	CXH	Tue, Apr 10, 2018	9.45	9.49	9.45	9.47
6518	NYSE	CXH	Mon, Apr 9, 2018	9.50	9.50	9.47	9.48
6517	NYSE	CXH	Fri, Apr 6, 2018	9.49	9.50	9.48	9.49
6516	NYSE	CXH	Thu, Apr 5, 2018	9.43	9.47	9.43	9.46
6515	NYSE	CXH	Wed, Apr 4, 2018	9.37	9.44	9.37	9.44
6514	NYSE	CXH	Tue, Apr 3, 2018	9.37	9.38	9.34	9.36
6513	NYSE	CXH	Mon, Apr 2, 2018	9.39	9.40	9.36	9.39
6512	NYSE	CXH	Thu, Mar 29, 2018	9.33	9.42	9.33	9.39
6511	NYSE	CXH	Wed, Mar 28, 2018	9.33	9.33	9.32	9.33
6510	NYSE	CXH	Tue, Mar 27, 2018	9.37	9.37	9.32	9.34
6509	NYSE	CXH	Mon, Mar 26, 2018	9.33	9.34	9.33	9.33
6508	NYSE	CXH	Fri, Mar 23, 2018	9.33	9.34	9.33	9.33
6507	NYSE	CXH	Thu, Mar 22, 2018	9.34	9.38	9.34	9.34
6506	NYSE	CXH	Wed, Mar 21, 2018	9.36	9.38	9.30	9.34
6505	NYSE	CXH	Tue, Mar 20, 2018	9.37	9.37	9.36	9.36
6504	NYSE	CXH	Mon, Mar 19, 2018	9.39	9.39	9.37	9.39
6503	NYSE	CXH	Fri, Mar 16, 2018	9.41	9.42	9.39	9.39
6502	NYSE	CXH	Thu, Mar 15, 2018	9.40	9.41	9.40	9.40
6501	NYSE	CXH	Wed, Mar 14, 2018	9.41	9.45	9.40	9.40
6500	NYSE	CXH	Tue, Mar 13, 2018	9.43	9.48	9.36	9.41
6499	NYSE	CXH	Mon, Mar 12, 2018	9.36	9.36	9.33	9.29
6498	NYSE	CXH	Fri, Mar 9, 2018	9.32	9.35	9.32	9.34
6497	NYSE	CXH	Thu, Mar 8, 2018	9.31	9.37	9.31	9.35
6496	NYSE	CXH	Wed, Mar 7, 2018	9.32	9.32	9.30	9.32
6495	NYSE	CXH	Tue, Mar 6, 2018	9.32	9.36	9.30	9.30
6494	NYSE	CXH	Mon, Mar 5, 2018	9.35	9.35	9.32	9.32
6493	NYSE	CXH	Fri, Mar 2, 2018	9.30	9.32	9.29	9.31
6492	NYSE	CXH	Thu, Mar 1, 2018	9.32	9.32	9.30	9.30
6491	NYSE	CXH	Wed, Feb 28, 2018	9.33	9.33	9.30	9.31
6490	NYSE	CXH	Tue, Feb 27, 2018	9.33	9.33	9.31	9.31
6489	NYSE	CXH	Mon, Feb 26, 2018	9.35	9.37	9.32	9.32
6488	NYSE	CXH	Fri, Feb 23, 2018	9.30	9.36	9.28	9.36
6487	NYSE	CXH	Thu, Feb 22, 2018	9.30	9.30	9.28	9.30
6486	NYSE	CXH	Wed, Feb 21, 2018	9.28	9.32	9.27	9.29
6485	NYSE	CXH	Tue, Feb 20, 2018	9.32	9.34	9.31	9.33
6484	NYSE	CXH	Fri, Feb 16, 2018	9.36	9.37	9.33	9.36
6483	NYSE	CXH	Thu, Feb 15, 2018	9.38	9.38	9.33	9.35
6482	NYSE	CXH	Wed, Feb 14, 2018	9.33	9.40	9.33	9.38
6481	NYSE	CXH	Tue, Feb 13, 2018	9.29	9.39	9.29	9.39
6480	NYSE	CXH	Mon, Feb 12, 2018	9.41	9.42	9.28	9.34
6479	NYSE	CXH	Fri, Feb 9, 2018	9.36	9.43	9.36	9.43
6478	NYSE	CXH	Thu, Feb 8, 2018	9.41	9.41	9.36	9.37
6477	NYSE	CXH	Wed, Feb 7, 2018	9.48	9.59	9.42	9.49
6476	NYSE	CXH	Tue, Feb 6, 2018	9.34	9.46	9.34	9.44
6475	NYSE	CXH	Mon, Feb 5, 2018	9.47	9.47	9.38	9.38
6474	NYSE	CXH	Fri, Feb 2, 2018	9.53	9.53	9.48	9.49
6473	NYSE	CXH	Thu, Feb 1, 2018	9.51	9.60	9.51	9.55
6472	NYSE	CXH	Wed, Jan 31, 2018	9.56	9.60	9.53	9.54
6471	NYSE	CXH	Tue, Jan 30, 2018	9.56	9.61	9.41	9.59
6470	NYSE	CXH	Mon, Jan 29, 2018	9.62	9.62	9.57	9.61
6469	NYSE	CXH	Fri, Jan 26, 2018	9.70	9.70	9.64	9.66
6468	NYSE	CXH	Thu, Jan 25, 2018	9.74	9.75	9.71	9.72
6467	NYSE	CXH	Wed, Jan 24, 2018	9.76	9.79	9.75	9.77
6466	NYSE	CXH	Tue, Jan 23, 2018	9.75	9.77	9.75	9.76
6465	NYSE	CXH	Mon, Jan 22, 2018	9.71	9.78	9.71	9.74
6464	NYSE	CXH	Fri, Jan 19, 2018	9.76	9.83	9.71	9.71
6463	NYSE	CXH	Thu, Jan 18, 2018	9.84	9.84	9.78	9.79
6462	NYSE	CXH	Wed, Jan 17, 2018	9.78	9.87	9.77	9.85
6461	NYSE	CXH	Tue, Jan 16, 2018	9.83	9.83	9.80	9.80
6460	NYSE	CXH	Fri, Jan 12, 2018	9.90	9.90	9.83	9.83
6459	NYSE	CXH	Thu, Jan 11, 2018	9.86	9.92	9.86	9.90
6458	NYSE	CXH	Wed, Jan 10, 2018	9.85	9.90	9.81	9.90
6457	NYSE	CXH	Tue, Jan 9, 2018	9.88	9.94	9.86	9.87
6456	NYSE	CXH	Mon, Jan 8, 2018	9.85	9.94	9.85	9.90
6455	NYSE	CXH	Fri, Jan 5, 2018	9.85	9.94	9.85	9.92
6454	NYSE	CXH	Thu, Jan 4, 2018	9.89	9.93	9.83	9.93
6453	NYSE	CXH	Wed, Jan 3, 2018	9.80	9.93	9.78	9.93
6452	NYSE	CXH	Tue, Jan 2, 2018	9.67	9.80	9.67	9.79
6451	NYSE	CXH	Fri, Dec 29, 2017	9.72	9.79	9.70	9.71
6450	NYSE	CXH	Thu, Dec 28, 2017	9.70	9.72	9.70	9.72
6449	NYSE	CXH	Wed, Dec 27, 2017	9.70	9.72	9.68	9.72
6448	NYSE	CXH	Tue, Dec 26, 2017	9.68	9.72	9.65	9.67
6447	NYSE	CXH	Fri, Dec 22, 2017	9.62	9.67	9.59	9.67
6446	NYSE	CXH	Thu, Dec 21, 2017	9.59	9.66	9.58	9.66
6445	NYSE	CXH	Wed, Dec 20, 2017	9.53	9.68	9.53	9.63
6444	NYSE	CXH	Tue, Dec 19, 2017	9.62	9.64	9.55	9.64
6443	NYSE	CXH	Mon, Dec 18, 2017	9.71	9.72	9.63	9.59
6442	NYSE	CXH	Fri, Dec 15, 2017	9.69	9.74	9.68	9.68
6441	NYSE	CXH	Thu, Dec 14, 2017	9.70	9.73	9.69	9.72
6440	NYSE	CXH	Wed, Dec 13, 2017	9.74	9.75	9.72	9.73
6439	NYSE	CXH	Tue, Dec 12, 2017	9.70	9.70	9.68	9.69
6438	NYSE	CXH	Mon, Dec 11, 2017	9.70	9.73	9.70	9.73
6437	NYSE	CXH	Fri, Dec 8, 2017	9.76	9.77	9.67	9.67
6436	NYSE	CXH	Thu, Dec 7, 2017	9.76	9.79	9.76	9.78
6435	NYSE	CXH	Wed, Dec 6, 2017	9.70	9.80	9.70	9.78
6434	NYSE	CXH	Tue, Dec 5, 2017	9.69	9.72	9.69	9.69
6433	NYSE	CXH	Mon, Dec 4, 2017	9.69	9.70	9.68	9.69
6432	NYSE	CXH	Fri, Dec 1, 2017	9.76	9.76	9.70	9.74
6431	NYSE	CXH	Thu, Nov 30, 2017	9.69	9.71	9.67	9.69
6430	NYSE	CXH	Wed, Nov 29, 2017	9.61	9.68	9.61	9.67
6429	NYSE	CXH	Tue, Nov 28, 2017	9.72	9.72	9.68	9.69
6428	NYSE	CXH	Mon, Nov 27, 2017	9.69	9.70	9.69	9.69
6427	NYSE	CXH	Fri, Nov 24, 2017	9.72	9.72	9.69	9.69
6426	NYSE	CXH	Wed, Nov 22, 2017	9.74	9.74	9.70	9.72
6425	NYSE	CXH	Tue, Nov 21, 2017	9.72	9.75	9.70	9.74
6424	NYSE	CXH	Mon, Nov 20, 2017	9.75	9.75	9.70	9.71
6423	NYSE	CXH	Fri, Nov 17, 2017	9.70	9.75	9.69	9.74
6422	NYSE	CXH	Thu, Nov 16, 2017	9.66	9.71	9.66	9.71
6421	NYSE	CXH	Wed, Nov 15, 2017	9.64	9.70	9.64	9.70
6420	NYSE	CXH	Tue, Nov 14, 2017	9.73	9.73	9.66	9.66
6419	NYSE	CXH	Mon, Nov 13, 2017	9.65	9.75	9.65	9.70
6418	NYSE	CXH	Fri, Nov 10, 2017	9.68	9.72	9.66	9.72
6417	NYSE	CXH	Thu, Nov 9, 2017	9.81	9.81	9.72	9.72
6416	NYSE	CXH	Wed, Nov 8, 2017	9.77	9.81	9.77	9.77
6415	NYSE	CXH	Tue, Nov 7, 2017	9.77	9.80	9.77	9.80
6414	NYSE	CXH	Mon, Nov 6, 2017	9.81	9.81	9.75	9.77
6413	NYSE	CXH	Fri, Nov 3, 2017	9.76	9.81	9.74	9.76
6412	NYSE	CXH	Thu, Nov 2, 2017	9.76	9.81	9.76	9.78
6411	NYSE	CXH	Wed, Nov 1, 2017	9.80	9.80	9.77	9.79
6410	NYSE	CXH	Tue, Oct 31, 2017	9.72	9.77	9.72	9.76
6409	NYSE	CXH	Mon, Oct 30, 2017	9.73	9.76	9.73	9.76
6408	NYSE	CXH	Fri, Oct 27, 2017	9.78	9.78	9.66	9.75
6407	NYSE	CXH	Thu, Oct 26, 2017	9.81	9.88	9.73	9.75
6406	NYSE	CXH	Wed, Oct 25, 2017	9.90	9.90	9.86	9.87
6405	NYSE	CXH	Tue, Oct 24, 2017	9.88	9.94	9.85	9.93
6404	NYSE	CXH	Mon, Oct 23, 2017	9.94	9.94	9.92	9.92
6403	NYSE	CXH	Fri, Oct 20, 2017	9.92	9.94	9.90	9.94
6402	NYSE	CXH	Thu, Oct 19, 2017	9.87	9.94	9.87	9.94
6401	NYSE	CXH	Wed, Oct 18, 2017	9.95	9.95	9.88	9.91
6400	NYSE	CXH	Tue, Oct 17, 2017	9.96	9.96	9.92	9.96
6399	NYSE	CXH	Mon, Oct 16, 2017	9.94	9.99	9.94	9.93
6398	NYSE	CXH	Fri, Oct 13, 2017	9.97	10.02	9.96	9.99
6397	NYSE	CXH	Thu, Oct 12, 2017	9.98	9.99	9.92	9.97
6396	NYSE	CXH	Wed, Oct 11, 2017	9.97	9.99	9.94	9.94
6395	NYSE	CXH	Tue, Oct 10, 2017	9.98	10.00	9.96	10.00
6394	NYSE	CXH	Mon, Oct 9, 2017	9.96	9.98	9.96	9.97
6393	NYSE	CXH	Fri, Oct 6, 2017	9.96	9.97	9.96	9.96
6392	NYSE	CXH	Thu, Oct 5, 2017	9.98	9.98	9.96	9.97
6391	NYSE	CXH	Wed, Oct 4, 2017	9.98	10.02	9.95	9.99
6390	NYSE	CXH	Tue, Oct 3, 2017	10.00	10.01	9.96	9.97
6389	NYSE	CXH	Mon, Oct 2, 2017	10.02	10.02	9.97	10.01
6388	NYSE	CXH	Fri, Sep 29, 2017	9.94	9.99	9.90	9.99
6387	NYSE	CXH	Thu, Sep 28, 2017	9.92	9.96	9.92	9.94
6386	NYSE	CXH	Wed, Sep 27, 2017	10.01	10.01	9.91	9.94
6385	NYSE	CXH	Tue, Sep 26, 2017	9.97	10.04	9.97	10.01
6384	NYSE	CXH	Mon, Sep 25, 2017	10.00	10.01	9.97	9.98
6383	NYSE	CXH	Fri, Sep 22, 2017	10.03	10.04	9.97	9.97
6382	NYSE	CXH	Thu, Sep 21, 2017	9.99	10.03	9.97	10.01
6381	NYSE	CXH	Wed, Sep 20, 2017	10.05	10.06	9.96	10.00
6380	NYSE	CXH	Tue, Sep 19, 2017	10.05	10.05	10.01	10.01
6379	NYSE	CXH	Mon, Sep 18, 2017	10.08	10.08	10.03	10.03
6378	NYSE	CXH	Fri, Sep 15, 2017	10.04	10.08	10.03	10.04
6377	NYSE	CXH	Thu, Sep 14, 2017	10.09	10.09	9.99	10.04
6376	NYSE	CXH	Wed, Sep 13, 2017	10.06	10.09	10.02	10.06
6375	NYSE	CXH	Tue, Sep 12, 2017	10.22	10.22	10.04	10.06
6374	NYSE	CXH	Mon, Sep 11, 2017	10.22	10.28	10.21	10.18
6373	NYSE	CXH	Fri, Sep 8, 2017	10.11	10.32	10.11	10.29
6372	NYSE	CXH	Thu, Sep 7, 2017	10.24	10.24	10.09	10.10
6371	NYSE	CXH	Wed, Sep 6, 2017	10.28	10.29	10.19	10.26
6370	NYSE	CXH	Tue, Sep 5, 2017	10.24	10.32	10.24	10.31
6369	NYSE	CXH	Fri, Sep 1, 2017	10.30	10.33	10.28	10.32
6368	NYSE	CXH	Thu, Aug 31, 2017	10.31	10.33	10.28	10.32
6367	NYSE	CXH	Wed, Aug 30, 2017	10.25	10.28	10.25	10.26
6366	NYSE	CXH	Tue, Aug 29, 2017	10.24	10.29	10.24	10.29
6365	NYSE	CXH	Mon, Aug 28, 2017	10.19	10.22	10.18	10.22
6364	NYSE	CXH	Fri, Aug 25, 2017	10.19	10.20	10.17	10.19
6363	NYSE	CXH	Thu, Aug 24, 2017	10.15	10.19	10.15	10.19
6362	NYSE	CXH	Wed, Aug 23, 2017	10.15	10.19	10.15	10.16
6361	NYSE	CXH	Tue, Aug 22, 2017	10.16	10.17	10.14	10.15
6360	NYSE	CXH	Mon, Aug 21, 2017	10.15	10.17	10.14	10.17
6359	NYSE	CXH	Fri, Aug 18, 2017	10.15	10.17	10.15	10.15
6358	NYSE	CXH	Thu, Aug 17, 2017	10.17	10.18	10.15	10.16
6357	NYSE	CXH	Wed, Aug 16, 2017	10.15	10.17	10.15	10.17
6356	NYSE	CXH	Tue, Aug 15, 2017	10.14	10.16	10.14	10.16
6355	NYSE	CXH	Mon, Aug 14, 2017	10.19	10.22	10.18	10.14
6354	NYSE	CXH	Fri, Aug 11, 2017	10.15	10.17	10.15	10.15
6353	NYSE	CXH	Thu, Aug 10, 2017	10.20	10.20	10.15	10.15
6352	NYSE	CXH	Wed, Aug 9, 2017	10.19	10.20	10.17	10.18
6351	NYSE	CXH	Tue, Aug 8, 2017	10.18	10.20	10.17	10.19
6350	NYSE	CXH	Mon, Aug 7, 2017	10.20	10.21	10.18	10.19
6349	NYSE	CXH	Fri, Aug 4, 2017	10.19	10.20	10.16	10.20
6348	NYSE	CXH	Thu, Aug 3, 2017	10.19	10.19	10.18	10.18
6347	NYSE	CXH	Wed, Aug 2, 2017	10.20	10.21	10.17	10.17
6346	NYSE	CXH	Tue, Aug 1, 2017	10.18	10.20	10.18	10.18
6345	NYSE	CXH	Mon, Jul 31, 2017	10.18	10.19	10.15	10.15
6344	NYSE	CXH	Fri, Jul 28, 2017	10.12	10.17	10.12	10.17
6343	NYSE	CXH	Thu, Jul 27, 2017	10.14	10.17	10.10	10.14
6342	NYSE	CXH	Wed, Jul 26, 2017	10.16	10.17	10.15	10.17
6341	NYSE	CXH	Tue, Jul 25, 2017	10.11	10.15	10.09	10.15
6340	NYSE	CXH	Mon, Jul 24, 2017	10.12	10.15	10.10	10.15
6339	NYSE	CXH	Fri, Jul 21, 2017	10.16	10.17	10.11	10.17
6338	NYSE	CXH	Thu, Jul 20, 2017	10.11	10.17	10.10	10.15
6337	NYSE	CXH	Wed, Jul 19, 2017	10.13	10.17	10.11	10.14
6336	NYSE	CXH	Tue, Jul 18, 2017	10.12	10.17	10.11	10.17
6335	NYSE	CXH	Mon, Jul 17, 2017	10.18	10.21	10.16	10.16
6334	NYSE	CXH	Fri, Jul 14, 2017	10.20	10.20	10.18	10.20
6333	NYSE	CXH	Thu, Jul 13, 2017	10.16	10.20	10.16	10.18
6332	NYSE	CXH	Wed, Jul 12, 2017	10.17	10.20	10.17	10.19
6331	NYSE	CXH	Tue, Jul 11, 2017	10.11	10.16	10.11	10.16
6330	NYSE	CXH	Mon, Jul 10, 2017	10.09	10.10	10.08	10.10
6329	NYSE	CXH	Fri, Jul 7, 2017	10.07	10.09	10.06	10.09
6328	NYSE	CXH	Thu, Jul 6, 2017	10.11	10.11	10.06	10.08
6327	NYSE	CXH	Wed, Jul 5, 2017	10.13	10.14	10.12	10.14
6326	NYSE	CXH	Mon, Jul 3, 2017	10.17	10.19	10.13	10.13
6325	NYSE	CXH	Fri, Jun 30, 2017	10.15	10.15	10.10	10.14
6324	NYSE	CXH	Thu, Jun 29, 2017	10.12	10.14	10.12	10.12
6323	NYSE	CXH	Wed, Jun 28, 2017	10.18	10.19	10.17	10.18
6322	NYSE	CXH	Tue, Jun 27, 2017	10.17	10.20	10.15	10.16
6321	NYSE	CXH	Mon, Jun 26, 2017	10.18	10.19	10.18	10.18
6320	NYSE	CXH	Fri, Jun 23, 2017	10.17	10.17	10.17	10.17
6319	NYSE	CXH	Thu, Jun 22, 2017	10.13	10.16	10.12	10.13
6318	NYSE	CXH	Wed, Jun 21, 2017	10.08	10.12	10.08	10.11
6317	NYSE	CXH	Tue, Jun 20, 2017	10.12	10.12	10.11	10.11
6316	NYSE	CXH	Mon, Jun 19, 2017	10.11	10.13	10.11	10.11
6315	NYSE	CXH	Fri, Jun 16, 2017	10.11	10.12	10.09	10.09
6314	NYSE	CXH	Thu, Jun 15, 2017	10.13	10.13	10.08	10.08
6313	NYSE	CXH	Wed, Jun 14, 2017	10.17	10.19	10.08	10.08
6312	NYSE	CXH	Tue, Jun 13, 2017	10.16	10.18	10.13	10.15
6311	NYSE	CXH	Mon, Jun 12, 2017	10.19	10.19	10.16	10.15
6310	NYSE	CXH	Fri, Jun 9, 2017	10.21	10.23	10.17	10.18
6309	NYSE	CXH	Thu, Jun 8, 2017	10.18	10.23	10.18	10.20
6308	NYSE	CXH	Wed, Jun 7, 2017	10.21	10.26	10.19	10.23
6307	NYSE	CXH	Tue, Jun 6, 2017	10.26	10.26	10.20	10.21
6306	NYSE	CXH	Mon, Jun 5, 2017	10.24	10.25	10.22	10.23
6305	NYSE	CXH	Fri, Jun 2, 2017	10.28	10.28	10.20	10.22
6304	NYSE	CXH	Thu, Jun 1, 2017	10.24	10.29	10.21	10.26
6303	NYSE	CXH	Wed, May 31, 2017	10.18	10.23	10.17	10.22
6302	NYSE	CXH	Tue, May 30, 2017	10.11	10.17	10.10	10.16
6301	NYSE	CXH	Fri, May 26, 2017	10.07	10.11	10.07	10.10
6300	NYSE	CXH	Thu, May 25, 2017	10.04	10.12	10.04	10.11
6299	NYSE	CXH	Wed, May 24, 2017	10.03	10.10	10.03	10.06
6298	NYSE	CXH	Tue, May 23, 2017	10.03	10.07	10.03	10.07
6297	NYSE	CXH	Mon, May 22, 2017	10.00	10.04	9.99	10.04
6296	NYSE	CXH	Fri, May 19, 2017	9.97	10.02	9.97	10.00
6295	NYSE	CXH	Thu, May 18, 2017	10.01	10.02	10.01	10.01
6294	NYSE	CXH	Wed, May 17, 2017	9.97	10.04	9.97	10.04
6293	NYSE	CXH	Tue, May 16, 2017	9.95	9.98	9.95	9.98
6292	NYSE	CXH	Mon, May 15, 2017	10.05	10.05	10.02	9.99
6291	NYSE	CXH	Fri, May 12, 2017	9.94	9.99	9.94	9.98
6290	NYSE	CXH	Thu, May 11, 2017	9.93	9.95	9.93	9.94
6289	NYSE	CXH	Wed, May 10, 2017	9.96	9.96	9.92	9.93
6288	NYSE	CXH	Tue, May 9, 2017	9.94	9.97	9.94	9.97
6287	NYSE	CXH	Mon, May 8, 2017	9.96	9.99	9.95	9.95
6286	NYSE	CXH	Fri, May 5, 2017	9.92	9.96	9.92	9.94
6285	NYSE	CXH	Thu, May 4, 2017	9.92	9.94	9.92	9.93
6284	NYSE	CXH	Wed, May 3, 2017	9.92	9.96	9.92	9.93
6283	NYSE	CXH	Tue, May 2, 2017	9.94	9.94	9.91	9.92
6282	NYSE	CXH	Mon, May 1, 2017	9.94	9.97	9.91	9.91
6281	NYSE	CXH	Fri, Apr 28, 2017	9.98	9.98	9.94	9.94
6280	NYSE	CXH	Thu, Apr 27, 2017	9.89	9.98	9.88	9.96
6279	NYSE	CXH	Wed, Apr 26, 2017	9.86	9.93	9.83	9.93
6278	NYSE	CXH	Tue, Apr 25, 2017	9.89	9.89	9.85	9.88
6277	NYSE	CXH	Mon, Apr 24, 2017	9.94	9.94	9.89	9.90
6276	NYSE	CXH	Fri, Apr 21, 2017	9.97	9.98	9.95	9.95
6275	NYSE	CXH	Thu, Apr 20, 2017	9.88	9.95	9.88	9.94
6274	NYSE	CXH	Wed, Apr 19, 2017	9.89	9.90	9.86	9.90
6273	NYSE	CXH	Tue, Apr 18, 2017	9.83	9.90	9.82	9.88
6272	NYSE	CXH	Mon, Apr 17, 2017	9.85	9.88	9.84	9.83
6271	NYSE	CXH	Thu, Apr 13, 2017	9.80	9.85	9.80	9.85
6270	NYSE	CXH	Wed, Apr 12, 2017	9.74	9.78	9.74	9.78
6269	NYSE	CXH	Tue, Apr 11, 2017	9.74	9.76	9.73	9.74
6268	NYSE	CXH	Mon, Apr 10, 2017	9.70	9.76	9.70	9.71
6267	NYSE	CXH	Fri, Apr 7, 2017	9.66	9.72	9.66	9.69
6266	NYSE	CXH	Thu, Apr 6, 2017	9.67	9.69	9.67	9.69
6265	NYSE	CXH	Wed, Apr 5, 2017	9.64	9.68	9.64	9.66
6264	NYSE	CXH	Tue, Apr 4, 2017	9.70	9.70	9.65	9.66
6263	NYSE	CXH	Mon, Apr 3, 2017	9.69	9.70	9.67	9.67
6262	NYSE	CXH	Fri, Mar 31, 2017	9.69	9.69	9.63	9.64
6261	NYSE	CXH	Thu, Mar 30, 2017	9.66	9.70	9.66	9.67
6260	NYSE	CXH	Wed, Mar 29, 2017	9.65	9.67	9.64	9.65
6259	NYSE	CXH	Tue, Mar 28, 2017	9.62	9.69	9.62	9.65
6258	NYSE	CXH	Mon, Mar 27, 2017	9.65	9.66	9.64	9.64
6257	NYSE	CXH	Fri, Mar 24, 2017	9.62	9.62	9.60	9.62
6256	NYSE	CXH	Thu, Mar 23, 2017	9.58	9.61	9.58	9.61
6255	NYSE	CXH	Wed, Mar 22, 2017	9.55	9.62	9.55	9.56
6254	NYSE	CXH	Tue, Mar 21, 2017	9.58	9.59	9.55	9.58
6253	NYSE	CXH	Mon, Mar 20, 2017	9.54	9.60	9.54	9.56
6252	NYSE	CXH	Fri, Mar 17, 2017	9.53	9.55	9.53	9.54
6251	NYSE	CXH	Thu, Mar 16, 2017	9.63	9.63	9.53	9.53
6250	NYSE	CXH	Wed, Mar 15, 2017	9.52	9.63	9.52	9.63
6249	NYSE	CXH	Tue, Mar 14, 2017	9.52	9.56	9.50	9.55
6248	NYSE	CXH	Mon, Mar 13, 2017	9.43	9.61	9.43	9.51
6247	NYSE	CXH	Fri, Mar 10, 2017	9.47	9.49	9.44	9.46
6246	NYSE	CXH	Thu, Mar 9, 2017	9.50	9.50	9.43	9.45
6245	NYSE	CXH	Wed, Mar 8, 2017	9.45	9.56	9.42	9.47
6244	NYSE	CXH	Tue, Mar 7, 2017	9.48	9.49	9.46	9.47
6243	NYSE	CXH	Mon, Mar 6, 2017	9.47	9.50	9.44	9.50
6242	NYSE	CXH	Fri, Mar 3, 2017	9.50	9.52	9.43	9.46
6241	NYSE	CXH	Thu, Mar 2, 2017	9.53	9.53	9.51	9.51
6240	NYSE	CXH	Wed, Mar 1, 2017	9.53	9.54	9.52	9.53
6239	NYSE	CXH	Tue, Feb 28, 2017	9.57	9.61	9.56	9.58
6238	NYSE	CXH	Mon, Feb 27, 2017	9.53	9.57	9.53	9.56
6237	NYSE	CXH	Fri, Feb 24, 2017	9.57	9.59	9.53	9.53
6236	NYSE	CXH	Thu, Feb 23, 2017	9.53	9.55	9.51	9.53
6235	NYSE	CXH	Wed, Feb 22, 2017	9.50	9.53	9.50	9.51
6234	NYSE	CXH	Tue, Feb 21, 2017	9.50	9.52	9.45	9.49
6233	NYSE	CXH	Fri, Feb 17, 2017	9.54	9.54	9.48	9.49
6232	NYSE	CXH	Thu, Feb 16, 2017	9.47	9.48	9.47	9.47
6231	NYSE	CXH	Wed, Feb 15, 2017	9.45	9.50	9.45	9.47
6230	NYSE	CXH	Tue, Feb 14, 2017	9.52	9.53	9.51	9.51
6229	NYSE	CXH	Mon, Feb 13, 2017	9.58	9.61	9.53	9.50
6228	NYSE	CXH	Fri, Feb 10, 2017	9.60	9.61	9.58	9.60
6227	NYSE	CXH	Thu, Feb 9, 2017	9.61	9.62	9.60	9.62
6226	NYSE	CXH	Wed, Feb 8, 2017	9.64	9.66	9.62	9.62
6225	NYSE	CXH	Tue, Feb 7, 2017	9.60	9.61	9.60	9.61
6224	NYSE	CXH	Mon, Feb 6, 2017	9.58	9.60	9.57	9.60
6223	NYSE	CXH	Fri, Feb 3, 2017	9.56	9.58	9.54	9.54
6222	NYSE	CXH	Thu, Feb 2, 2017	9.55	9.60	9.55	9.59
6221	NYSE	CXH	Wed, Feb 1, 2017	9.63	9.67	9.58	9.59
6220	NYSE	CXH	Tue, Jan 31, 2017	9.65	9.65	9.61	9.61
6219	NYSE	CXH	Mon, Jan 30, 2017	9.58	9.59	9.57	9.59
6218	NYSE	CXH	Fri, Jan 27, 2017	9.57	9.59	9.57	9.59
6217	NYSE	CXH	Thu, Jan 26, 2017	9.55	9.58	9.55	9.58
6216	NYSE	CXH	Wed, Jan 25, 2017	9.55	9.57	9.54	9.56
6215	NYSE	CXH	Tue, Jan 24, 2017	9.51	9.57	9.51	9.54
6214	NYSE	CXH	Mon, Jan 23, 2017	9.44	9.52	9.44	9.52
6213	NYSE	CXH	Fri, Jan 20, 2017	9.45	9.47	9.42	9.44
6212	NYSE	CXH	Thu, Jan 19, 2017	9.54	9.56	9.49	9.49
6211	NYSE	CXH	Wed, Jan 18, 2017	9.54	9.57	9.54	9.55
6210	NYSE	CXH	Tue, Jan 17, 2017	9.60	9.63	9.54	9.55
6209	NYSE	CXH	Fri, Jan 13, 2017	9.65	9.65	9.60	9.60
6208	NYSE	CXH	Thu, Jan 12, 2017	9.66	9.69	9.66	9.66
6207	NYSE	CXH	Wed, Jan 11, 2017	9.62	9.66	9.57	9.66
6206	NYSE	CXH	Tue, Jan 10, 2017	9.55	9.60	9.55	9.57
6205	NYSE	CXH	Mon, Jan 9, 2017	9.52	9.58	9.52	9.56
6204	NYSE	CXH	Fri, Jan 6, 2017	9.51	9.52	9.48	9.50
6203	NYSE	CXH	Thu, Jan 5, 2017	9.50	9.52	9.50	9.51
6202	NYSE	CXH	Wed, Jan 4, 2017	9.47	9.49	9.47	9.49
6201	NYSE	CXH	Tue, Jan 3, 2017	9.37	9.47	9.37	9.47
6200	NYSE	CXH	Fri, Dec 30, 2016	9.38	9.41	9.34	9.37
6199	NYSE	CXH	Thu, Dec 29, 2016	9.35	9.40	9.35	9.38
6198	NYSE	CXH	Wed, Dec 28, 2016	9.35	9.37	9.32	9.35
6197	NYSE	CXH	Tue, Dec 27, 2016	9.09	9.45	9.09	9.34
6196	NYSE	CXH	Fri, Dec 23, 2016	9.44	9.46	9.40	9.44
6195	NYSE	CXH	Thu, Dec 22, 2016	9.46	9.47	9.42	9.44
6194	NYSE	CXH	Wed, Dec 21, 2016	9.45	9.47	9.43	9.45
6193	NYSE	CXH	Tue, Dec 20, 2016	9.38	9.45	9.38	9.42
6192	NYSE	CXH	Mon, Dec 19, 2016	9.43	9.52	9.43	9.43
6191	NYSE	CXH	Fri, Dec 16, 2016	9.42	9.49	9.42	9.46
6190	NYSE	CXH	Thu, Dec 15, 2016	9.48	9.49	9.40	9.44
6189	NYSE	CXH	Wed, Dec 14, 2016	9.45	9.53	9.45	9.51
6188	NYSE	CXH	Tue, Dec 13, 2016	9.48	9.52	9.48	9.48
6187	NYSE	CXH	Mon, Dec 12, 2016	9.45	9.45	9.40	9.43
6186	NYSE	CXH	Fri, Dec 9, 2016	9.51	9.51	9.41	9.47
6185	NYSE	CXH	Thu, Dec 8, 2016	9.49	9.54	9.43	9.48
6184	NYSE	CXH	Wed, Dec 7, 2016	9.35	9.53	9.35	9.52
6183	NYSE	CXH	Tue, Dec 6, 2016	9.27	9.39	9.27	9.37
6182	NYSE	CXH	Mon, Dec 5, 2016	9.29	9.31	9.27	9.27
6181	NYSE	CXH	Fri, Dec 2, 2016	9.33	9.33	9.26	9.28
6180	NYSE	CXH	Thu, Dec 1, 2016	9.36	9.37	9.30	9.30
6179	NYSE	CXH	Wed, Nov 30, 2016	9.40	9.40	9.35	9.37
6178	NYSE	CXH	Tue, Nov 29, 2016	9.47	9.52	9.42	9.43
6177	NYSE	CXH	Mon, Nov 28, 2016	9.41	9.48	9.41	9.48
6176	NYSE	CXH	Fri, Nov 25, 2016	9.34	9.43	9.34	9.39
6175	NYSE	CXH	Wed, Nov 23, 2016	9.34	9.41	9.26	9.36
6174	NYSE	CXH	Tue, Nov 22, 2016	9.42	9.45	9.42	9.43
6173	NYSE	CXH	Mon, Nov 21, 2016	9.36	9.47	9.36	9.40
6172	NYSE	CXH	Fri, Nov 18, 2016	9.34	9.38	9.32	9.38
6171	NYSE	CXH	Thu, Nov 17, 2016	9.38	9.41	9.32	9.32
6170	NYSE	CXH	Wed, Nov 16, 2016	9.47	9.55	9.36	9.37
6169	NYSE	CXH	Tue, Nov 15, 2016	9.46	9.51	9.42	9.47
6168	NYSE	CXH	Mon, Nov 14, 2016	9.67	9.67	9.26	9.41
6167	NYSE	CXH	Fri, Nov 11, 2016	9.66	9.72	9.64	9.70
6166	NYSE	CXH	Thu, Nov 10, 2016	9.87	9.90	9.70	9.72
6165	NYSE	CXH	Wed, Nov 9, 2016	9.85	9.93	9.85	9.90
6164	NYSE	CXH	Tue, Nov 8, 2016	9.95	10.02	9.95	9.99
6163	NYSE	CXH	Mon, Nov 7, 2016	10.01	10.01	9.98	9.99
6162	NYSE	CXH	Fri, Nov 4, 2016	10.00	10.03	10.00	10.00
6161	NYSE	CXH	Thu, Nov 3, 2016	9.99	10.00	9.97	10.00
6160	NYSE	CXH	Wed, Nov 2, 2016	10.02	10.02	9.92	10.00
6159	NYSE	CXH	Tue, Nov 1, 2016	9.97	10.02	9.93	10.02
6158	NYSE	CXH	Mon, Oct 31, 2016	9.96	9.96	9.91	9.95
6157	NYSE	CXH	Fri, Oct 28, 2016	9.74	9.89	9.74	9.89
6156	NYSE	CXH	Thu, Oct 27, 2016	10.04	10.04	9.90	9.93
6155	NYSE	CXH	Wed, Oct 26, 2016	10.07	10.08	10.02	10.02
6154	NYSE	CXH	Tue, Oct 25, 2016	10.05	10.08	10.05	10.08
6153	NYSE	CXH	Mon, Oct 24, 2016	10.08	10.09	10.03	10.08
6152	NYSE	CXH	Fri, Oct 21, 2016	10.01	10.08	10.01	10.05
6151	NYSE	CXH	Thu, Oct 20, 2016	10.00	10.05	9.98	10.02
6150	NYSE	CXH	Wed, Oct 19, 2016	9.97	10.03	9.94	9.97
6149	NYSE	CXH	Tue, Oct 18, 2016	9.93	9.96	9.93	9.93
6148	NYSE	CXH	Mon, Oct 17, 2016	10.01	10.04	9.99	9.95
6147	NYSE	CXH	Fri, Oct 14, 2016	10.03	10.04	9.99	9.99
6146	NYSE	CXH	Thu, Oct 13, 2016	10.20	10.20	10.06	10.06
6145	NYSE	CXH	Wed, Oct 12, 2016	10.28	10.28	10.20	10.20
6144	NYSE	CXH	Tue, Oct 11, 2016	10.24	10.28	10.20	10.28
6143	NYSE	CXH	Mon, Oct 10, 2016	10.19	10.25	10.19	10.23
6142	NYSE	CXH	Fri, Oct 7, 2016	10.20	10.23	10.19	10.22
6141	NYSE	CXH	Thu, Oct 6, 2016	10.25	10.25	10.22	10.23
6140	NYSE	CXH	Wed, Oct 5, 2016	10.29	10.29	10.23	10.25
6139	NYSE	CXH	Tue, Oct 4, 2016	10.35	10.35	10.26	10.28
6138	NYSE	CXH	Mon, Oct 3, 2016	10.38	10.40	10.32	10.35
6137	NYSE	CXH	Fri, Sep 30, 2016	10.41	10.43	10.37	10.39
6136	NYSE	CXH	Thu, Sep 29, 2016	10.46	10.46	10.39	10.39
6135	NYSE	CXH	Wed, Sep 28, 2016	10.43	10.47	10.38	10.44
6134	NYSE	CXH	Tue, Sep 27, 2016	10.38	10.42	10.37	10.42
6133	NYSE	CXH	Mon, Sep 26, 2016	10.32	10.39	10.32	10.36
6132	NYSE	CXH	Fri, Sep 23, 2016	10.32	10.39	10.26	10.32
6131	NYSE	CXH	Thu, Sep 22, 2016	10.32	10.38	10.29	10.32
6130	NYSE	CXH	Wed, Sep 21, 2016	10.31	10.33	10.28	10.28
6129	NYSE	CXH	Tue, Sep 20, 2016	10.35	10.38	10.31	10.31
6128	NYSE	CXH	Mon, Sep 19, 2016	10.41	10.41	10.34	10.33
6127	NYSE	CXH	Fri, Sep 16, 2016	10.44	10.44	10.34	10.40
6126	NYSE	CXH	Thu, Sep 15, 2016	10.42	10.47	10.41	10.42
6125	NYSE	CXH	Wed, Sep 14, 2016	10.41	10.46	10.38	10.45
6124	NYSE	CXH	Tue, Sep 13, 2016	10.46	10.49	10.38	10.40
6123	NYSE	CXH	Mon, Sep 12, 2016	10.47	10.48	10.45	10.46
6122	NYSE	CXH	Fri, Sep 9, 2016	10.53	10.53	10.46	10.52
6121	NYSE	CXH	Thu, Sep 8, 2016	10.67	10.67	10.54	10.56
6120	NYSE	CXH	Wed, Sep 7, 2016	10.70	10.70	10.67	10.68
6119	NYSE	CXH	Tue, Sep 6, 2016	10.61	10.77	10.60	10.73
6118	NYSE	CXH	Fri, Sep 2, 2016	10.67	10.69	10.61	10.61
6117	NYSE	CXH	Thu, Sep 1, 2016	10.53	10.75	10.48	10.72
6116	NYSE	CXH	Wed, Aug 31, 2016	10.50	10.52	10.42	10.52
6115	NYSE	CXH	Tue, Aug 30, 2016	10.42	10.50	10.42	10.48
6114	NYSE	CXH	Mon, Aug 29, 2016	10.48	10.51	10.42	10.44
6113	NYSE	CXH	Fri, Aug 26, 2016	10.53	10.55	10.46	10.46
6112	NYSE	CXH	Thu, Aug 25, 2016	10.50	10.53	10.48	10.50
6111	NYSE	CXH	Wed, Aug 24, 2016	10.48	10.53	10.48	10.53
6110	NYSE	CXH	Tue, Aug 23, 2016	10.47	10.53	10.47	10.51
6109	NYSE	CXH	Mon, Aug 22, 2016	10.45	10.50	10.43	10.49
6108	NYSE	CXH	Fri, Aug 19, 2016	10.46	10.48	10.43	10.43
6107	NYSE	CXH	Thu, Aug 18, 2016	10.51	10.58	10.45	10.51
6106	NYSE	CXH	Wed, Aug 17, 2016	10.53	10.55	10.50	10.50
6105	NYSE	CXH	Tue, Aug 16, 2016	10.54	10.58	10.50	10.51
6104	NYSE	CXH	Mon, Aug 15, 2016	10.54	10.58	10.54	10.53
6103	NYSE	CXH	Fri, Aug 12, 2016	10.52	10.56	10.52	10.53
6102	NYSE	CXH	Thu, Aug 11, 2016	10.52	10.58	10.51	10.51
6101	NYSE	CXH	Wed, Aug 10, 2016	10.58	10.59	10.51	10.51
6100	NYSE	CXH	Tue, Aug 9, 2016	10.57	10.62	10.57	10.57
6099	NYSE	CXH	Mon, Aug 8, 2016	10.61	10.61	10.58	10.60
6098	NYSE	CXH	Fri, Aug 5, 2016	10.61	10.65	10.59	10.61
6097	NYSE	CXH	Thu, Aug 4, 2016	10.55	10.63	10.55	10.62
6096	NYSE	CXH	Wed, Aug 3, 2016	10.44	10.58	10.44	10.57
6095	NYSE	CXH	Tue, Aug 2, 2016	10.46	10.49	10.43	10.48
6094	NYSE	CXH	Mon, Aug 1, 2016	10.54	10.54	10.45	10.48
6093	NYSE	CXH	Fri, Jul 29, 2016	10.49	10.53	10.49	10.52
6092	NYSE	CXH	Thu, Jul 28, 2016	10.52	10.55	10.46	10.47
6091	NYSE	CXH	Wed, Jul 27, 2016	10.46	10.54	10.46	10.52
6090	NYSE	CXH	Tue, Jul 26, 2016	10.45	10.50	10.45	10.49
6089	NYSE	CXH	Mon, Jul 25, 2016	10.46	10.50	10.45	10.46
6088	NYSE	CXH	Fri, Jul 22, 2016	10.49	10.50	10.46	10.47
6087	NYSE	CXH	Thu, Jul 21, 2016	10.50	10.50	10.44	10.49
6086	NYSE	CXH	Wed, Jul 20, 2016	10.44	10.49	10.44	10.48
6085	NYSE	CXH	Tue, Jul 19, 2016	10.48	10.48	10.40	10.45
6084	NYSE	CXH	Mon, Jul 18, 2016	10.45	10.55	10.45	10.44
6083	NYSE	CXH	Fri, Jul 15, 2016	10.28	10.41	10.28	10.40
6082	NYSE	CXH	Thu, Jul 14, 2016	10.36	10.36	10.26	10.30
6081	NYSE	CXH	Wed, Jul 13, 2016	10.52	10.55	10.37	10.38
6080	NYSE	CXH	Tue, Jul 12, 2016	10.64	10.66	10.52	10.55
6079	NYSE	CXH	Mon, Jul 11, 2016	10.68	10.69	10.64	10.64
6078	NYSE	CXH	Fri, Jul 8, 2016	10.61	10.65	10.61	10.63
6077	NYSE	CXH	Thu, Jul 7, 2016	10.60	10.64	10.60	10.64
6076	NYSE	CXH	Wed, Jul 6, 2016	10.57	10.65	10.57	10.60
6075	NYSE	CXH	Tue, Jul 5, 2016	10.62	10.66	10.59	10.59
6074	NYSE	CXH	Fri, Jul 1, 2016	10.57	10.61	10.54	10.60
6073	NYSE	CXH	Thu, Jun 30, 2016	10.60	10.61	10.57	10.58
6072	NYSE	CXH	Wed, Jun 29, 2016	10.49	10.57	10.48	10.57
6071	NYSE	CXH	Tue, Jun 28, 2016	10.46	10.53	10.46	10.50
6070	NYSE	CXH	Mon, Jun 27, 2016	10.53	10.56	10.45	10.48
6069	NYSE	CXH	Fri, Jun 24, 2016	10.48	10.56	10.48	10.48
6068	NYSE	CXH	Thu, Jun 23, 2016	10.49	10.50	10.44	10.44
6067	NYSE	CXH	Wed, Jun 22, 2016	10.47	10.51	10.47	10.48
6066	NYSE	CXH	Tue, Jun 21, 2016	10.46	10.53	10.46	10.48
6065	NYSE	CXH	Mon, Jun 20, 2016	10.45	10.50	10.45	10.45
6064	NYSE	CXH	Fri, Jun 17, 2016	10.54	10.57	10.49	10.49
6063	NYSE	CXH	Thu, Jun 16, 2016	10.48	10.60	10.48	10.52
6062	NYSE	CXH	Wed, Jun 15, 2016	10.48	10.50	10.46	10.49
6061	NYSE	CXH	Tue, Jun 14, 2016	10.51	10.51	10.47	10.49
6060	NYSE	CXH	Mon, Jun 13, 2016	10.52	10.56	10.50	10.46
6059	NYSE	CXH	Fri, Jun 10, 2016	10.49	10.56	10.49	10.49
6058	NYSE	CXH	Thu, Jun 9, 2016	10.45	10.53	10.45	10.48
6057	NYSE	CXH	Wed, Jun 8, 2016	10.43	10.50	10.43	10.46
6056	NYSE	CXH	Tue, Jun 7, 2016	10.45	10.50	10.42	10.44
6055	NYSE	CXH	Mon, Jun 6, 2016	10.51	10.51	10.45	10.47
6054	NYSE	CXH	Fri, Jun 3, 2016	10.42	10.45	10.38	10.45
6053	NYSE	CXH	Thu, Jun 2, 2016	10.38	10.39	10.37	10.37
6052	NYSE	CXH	Wed, Jun 1, 2016	10.33	10.39	10.33	10.36
6051	NYSE	CXH	Tue, May 31, 2016	10.30	10.32	10.27	10.32
6050	NYSE	CXH	Fri, May 27, 2016	10.34	10.39	10.28	10.33
6049	NYSE	CXH	Thu, May 26, 2016	10.31	10.39	10.31	10.33
6048	NYSE	CXH	Wed, May 25, 2016	10.30	10.32	10.28	10.30
6047	NYSE	CXH	Tue, May 24, 2016	10.32	10.32	10.26	10.27
6046	NYSE	CXH	Mon, May 23, 2016	10.26	10.32	10.26	10.30
6045	NYSE	CXH	Fri, May 20, 2016	10.18	10.27	10.18	10.23
6044	NYSE	CXH	Thu, May 19, 2016	10.26	10.28	10.18	10.21
6043	NYSE	CXH	Wed, May 18, 2016	10.34	10.36	10.31	10.31
6042	NYSE	CXH	Tue, May 17, 2016	10.34	10.36	10.34	10.35
6041	NYSE	CXH	Mon, May 16, 2016	10.36	10.40	10.34	10.37
6040	NYSE	CXH	Fri, May 13, 2016	10.32	10.38	10.32	10.37
6039	NYSE	CXH	Thu, May 12, 2016	10.28	10.34	10.28	10.34
6038	NYSE	CXH	Wed, May 11, 2016	10.31	10.33	10.28	10.29
6037	NYSE	CXH	Tue, May 10, 2016	10.35	10.36	10.29	10.31
6036	NYSE	CXH	Mon, May 9, 2016	10.37	10.38	10.33	10.34
6035	NYSE	CXH	Fri, May 6, 2016	10.36	10.37	10.35	10.35
6034	NYSE	CXH	Thu, May 5, 2016	10.34	10.38	10.30	10.34
6033	NYSE	CXH	Wed, May 4, 2016	10.38	10.39	10.33	10.36
6032	NYSE	CXH	Tue, May 3, 2016	10.42	10.42	10.36	10.37
6031	NYSE	CXH	Mon, May 2, 2016	10.37	10.44	10.37	10.39
6030	NYSE	CXH	Fri, Apr 29, 2016	10.41	10.41	10.35	10.36
6029	NYSE	CXH	Thu, Apr 28, 2016	10.34	10.40	10.32	10.40
6028	NYSE	CXH	Wed, Apr 27, 2016	10.30	10.34	10.28	10.34
6027	NYSE	CXH	Tue, Apr 26, 2016	10.35	10.37	10.27	10.27
6026	NYSE	CXH	Mon, Apr 25, 2016	10.33	10.33	10.28	10.28
6025	NYSE	CXH	Fri, Apr 22, 2016	10.29	10.33	10.29	10.32
6024	NYSE	CXH	Thu, Apr 21, 2016	10.33	10.33	10.29	10.30
6023	NYSE	CXH	Wed, Apr 20, 2016	10.32	10.39	10.30	10.30
6022	NYSE	CXH	Tue, Apr 19, 2016	10.44	10.44	10.26	10.34
6021	NYSE	CXH	Mon, Apr 18, 2016	10.36	10.44	10.36	10.44
6020	NYSE	CXH	Fri, Apr 15, 2016	10.32	10.39	10.32	10.38
6019	NYSE	CXH	Thu, Apr 14, 2016	10.35	10.42	10.33	10.33
6018	NYSE	CXH	Wed, Apr 13, 2016	10.34	10.39	10.34	10.36
6017	NYSE	CXH	Tue, Apr 12, 2016	10.41	10.42	10.35	10.35
6016	NYSE	CXH	Mon, Apr 11, 2016	10.36	10.36	10.31	10.31
6015	NYSE	CXH	Fri, Apr 8, 2016	10.45	10.45	10.32	10.36
6014	NYSE	CXH	Thu, Apr 7, 2016	10.30	10.36	10.28	10.36
6013	NYSE	CXH	Wed, Apr 6, 2016	10.22	10.32	10.22	10.30
6012	NYSE	CXH	Tue, Apr 5, 2016	10.20	10.20	10.20	10.22
6011	NYSE	CXH	Mon, Apr 4, 2016	10.21	10.23	10.19	10.20
6010	NYSE	CXH	Fri, Apr 1, 2016	10.17	10.23	10.13	10.21
6009	NYSE	CXH	Thu, Mar 31, 2016	10.11	10.18	10.11	10.17
6008	NYSE	CXH	Wed, Mar 30, 2016	10.16	10.19	10.09	10.10
6007	NYSE	CXH	Tue, Mar 29, 2016	10.16	10.21	10.13	10.13
6006	NYSE	CXH	Mon, Mar 28, 2016	10.22	10.22	10.18	10.18
6005	NYSE	CXH	Thu, Mar 24, 2016	10.21	10.26	10.20	10.21
6004	NYSE	CXH	Wed, Mar 23, 2016	10.25	10.26	10.18	10.20
6003	NYSE	CXH	Tue, Mar 22, 2016	10.19	10.27	10.17	10.20
6002	NYSE	CXH	Mon, Mar 21, 2016	10.20	10.20	10.16	10.19
6001	NYSE	CXH	Fri, Mar 18, 2016	10.20	10.25	10.17	10.17
6000	NYSE	CXH	Thu, Mar 17, 2016	10.04	10.17	10.04	10.16
5999	NYSE	CXH	Wed, Mar 16, 2016	10.07	10.09	10.07	10.09
5998	NYSE	CXH	Tue, Mar 15, 2016	10.09	10.09	10.09	10.04
5997	NYSE	CXH	Mon, Mar 14, 2016	10.12	10.15	10.09	10.09
5996	NYSE	CXH	Fri, Mar 11, 2016	10.12	10.12	10.12	10.08
5995	NYSE	CXH	Thu, Mar 10, 2016	10.09	10.12	10.09	10.12
5994	NYSE	CXH	Wed, Mar 9, 2016	10.10	10.13	10.10	10.10
5993	NYSE	CXH	Tue, Mar 8, 2016	10.08	10.12	10.07	10.09
5992	NYSE	CXH	Mon, Mar 7, 2016	10.10	10.13	10.05	10.09
5991	NYSE	CXH	Fri, Mar 4, 2016	10.03	10.22	10.00	10.13
5990	NYSE	CXH	Thu, Mar 3, 2016	9.97	9.97	9.94	9.99
5989	NYSE	CXH	Wed, Mar 2, 2016	9.91	9.98	9.91	9.98
5988	NYSE	CXH	Tue, Mar 1, 2016	9.96	9.98	9.92	9.94
5987	NYSE	CXH	Mon, Feb 29, 2016	9.98	9.99	9.92	9.92
5986	NYSE	CXH	Fri, Feb 26, 2016	9.97	9.99	9.95	9.96
5985	NYSE	CXH	Thu, Feb 25, 2016	9.96	10.01	9.96	9.98
5984	NYSE	CXH	Wed, Feb 24, 2016	10.00	10.00	9.96	9.98
5983	NYSE	CXH	Tue, Feb 23, 2016	9.97	9.98	9.96	9.98
5982	NYSE	CXH	Mon, Feb 22, 2016	9.95	9.97	9.95	9.95
5981	NYSE	CXH	Fri, Feb 19, 2016	9.97	9.99	9.95	9.99
5980	NYSE	CXH	Thu, Feb 18, 2016	10.00	10.02	9.95	9.99
5979	NYSE	CXH	Wed, Feb 17, 2016	9.98	9.98	9.96	9.97
5978	NYSE	CXH	Tue, Feb 16, 2016	9.97	9.99	9.96	9.98
5977	NYSE	CXH	Fri, Feb 12, 2016	10.07	10.07	10.02	10.02
5976	NYSE	CXH	Thu, Feb 11, 2016	10.08	10.08	10.01	10.04
5975	NYSE	CXH	Wed, Feb 10, 2016	10.05	10.05	10.03	10.03
5974	NYSE	CXH	Tue, Feb 9, 2016	10.02	10.06	10.02	10.03
5973	NYSE	CXH	Mon, Feb 8, 2016	10.06	10.06	10.02	10.05
5972	NYSE	CXH	Fri, Feb 5, 2016	10.03	10.06	10.00	10.01
5971	NYSE	CXH	Thu, Feb 4, 2016	10.05	10.06	10.01	10.01
5970	NYSE	CXH	Wed, Feb 3, 2016	10.07	10.07	10.00	10.01
5969	NYSE	CXH	Tue, Feb 2, 2016	10.05	10.06	10.04	10.06
5968	NYSE	CXH	Mon, Feb 1, 2016	10.05	10.06	10.00	10.02
5967	NYSE	CXH	Fri, Jan 29, 2016	10.00	10.01	10.00	10.00
5966	NYSE	CXH	Thu, Jan 28, 2016	9.89	10.01	9.85	9.95
5965	NYSE	CXH	Wed, Jan 27, 2016	9.83	9.89	9.80	9.87
5964	NYSE	CXH	Tue, Jan 26, 2016	9.86	9.87	9.80	9.81
5963	NYSE	CXH	Mon, Jan 25, 2016	9.85	9.86	9.82	9.85
5962	NYSE	CXH	Fri, Jan 22, 2016	9.79	9.86	9.74	9.85
5961	NYSE	CXH	Thu, Jan 21, 2016	9.75	9.79	9.75	9.79
5960	NYSE	CXH	Wed, Jan 20, 2016	9.81	9.81	9.68	9.70
5959	NYSE	CXH	Tue, Jan 19, 2016	9.90	9.90	9.82	9.82
5958	NYSE	CXH	Fri, Jan 15, 2016	9.87	9.94	9.87	9.90
5957	NYSE	CXH	Thu, Jan 14, 2016	9.96	9.96	9.88	9.92
5956	NYSE	CXH	Wed, Jan 13, 2016	9.93	9.94	9.89	9.93
5955	NYSE	CXH	Tue, Jan 12, 2016	9.96	9.96	9.93	9.93
5954	NYSE	CXH	Mon, Jan 11, 2016	9.96	9.96	9.91	9.93
5953	NYSE	CXH	Fri, Jan 8, 2016	9.93	9.97	9.92	9.94
5952	NYSE	CXH	Thu, Jan 7, 2016	9.94	10.02	9.94	9.94
5951	NYSE	CXH	Wed, Jan 6, 2016	9.91	9.97	9.91	9.94
5950	NYSE	CXH	Tue, Jan 5, 2016	9.94	9.95	9.89	9.91
5949	NYSE	CXH	Mon, Jan 4, 2016	9.86	10.01	9.86	9.88
5948	NYSE	CXH	Thu, Dec 31, 2015	9.90	9.95	9.86	9.94
5947	NYSE	CXH	Wed, Dec 30, 2015	9.85	9.91	9.83	9.89
5946	NYSE	CXH	Tue, Dec 29, 2015	9.82	9.87	9.80	9.83
5945	NYSE	CXH	Mon, Dec 28, 2015	9.82	9.87	9.82	9.82
5944	NYSE	CXH	Thu, Dec 24, 2015	9.85	9.87	9.85	9.87
5943	NYSE	CXH	Wed, Dec 23, 2015	9.83	9.90	9.80	9.86
5942	NYSE	CXH	Tue, Dec 22, 2015	9.83	9.84	9.80	9.82
5941	NYSE	CXH	Mon, Dec 21, 2015	9.75	9.82	9.74	9.82
5940	NYSE	CXH	Fri, Dec 18, 2015	9.78	9.78	9.66	9.71
5939	NYSE	CXH	Thu, Dec 17, 2015	9.68	9.78	9.68	9.76
5938	NYSE	CXH	Wed, Dec 16, 2015	9.72	9.75	9.66	9.75
5937	NYSE	CXH	Tue, Dec 15, 2015	9.65	9.84	9.61	9.76
5936	NYSE	CXH	Mon, Dec 14, 2015	9.65	9.73	9.62	9.68
5935	NYSE	CXH	Fri, Dec 11, 2015	9.70	9.70	9.67	9.67
5934	NYSE	CXH	Thu, Dec 10, 2015	9.66	9.72	9.66	9.68
5933	NYSE	CXH	Wed, Dec 9, 2015	9.66	9.69	9.66	9.67
5932	NYSE	CXH	Tue, Dec 8, 2015	9.67	9.70	9.62	9.69
5931	NYSE	CXH	Mon, Dec 7, 2015	9.70	9.71	9.66	9.67
5930	NYSE	CXH	Fri, Dec 4, 2015	9.65	9.72	9.65	9.72
5929	NYSE	CXH	Thu, Dec 3, 2015	9.71	9.71	9.65	9.67
5928	NYSE	CXH	Wed, Dec 2, 2015	9.70	9.71	9.69	9.69
5927	NYSE	CXH	Tue, Dec 1, 2015	9.73	9.74	9.66	9.72
5926	NYSE	CXH	Mon, Nov 30, 2015	9.75	9.75	9.69	9.70
5925	NYSE	CXH	Fri, Nov 27, 2015	9.72	9.72	9.67	9.70
5924	NYSE	CXH	Wed, Nov 25, 2015	9.71	9.71	9.66	9.68
5923	NYSE	CXH	Tue, Nov 24, 2015	9.67	9.71	9.66	9.70
5922	NYSE	CXH	Mon, Nov 23, 2015	9.67	9.68	9.66	9.67
5921	NYSE	CXH	Fri, Nov 20, 2015	9.67	9.68	9.65	9.66
5920	NYSE	CXH	Thu, Nov 19, 2015	9.64	9.68	9.63	9.68
5919	NYSE	CXH	Wed, Nov 18, 2015	9.63	9.66	9.61	9.65
5918	NYSE	CXH	Tue, Nov 17, 2015	9.62	9.63	9.61	9.62
5917	NYSE	CXH	Mon, Nov 16, 2015	9.66	9.71	9.65	9.67
5916	NYSE	CXH	Fri, Nov 13, 2015	9.67	9.74	9.66	9.67
5915	NYSE	CXH	Thu, Nov 12, 2015	9.68	9.71	9.65	9.66
5914	NYSE	CXH	Wed, Nov 11, 2015	9.69	9.69	9.63	9.65
5913	NYSE	CXH	Tue, Nov 10, 2015	9.62	9.69	9.59	9.68
5912	NYSE	CXH	Mon, Nov 9, 2015	9.63	9.63	9.56	9.59
5911	NYSE	CXH	Fri, Nov 6, 2015	9.82	9.82	9.66	9.66
5910	NYSE	CXH	Thu, Nov 5, 2015	9.84	9.87	9.83	9.83
5909	NYSE	CXH	Wed, Nov 4, 2015	9.82	9.84	9.77	9.84
5908	NYSE	CXH	Tue, Nov 3, 2015	9.82	9.82	9.77	9.79
5907	NYSE	CXH	Mon, Nov 2, 2015	9.86	9.88	9.75	9.82
5906	NYSE	CXH	Fri, Oct 30, 2015	9.83	9.84	9.77	9.83
5905	NYSE	CXH	Thu, Oct 29, 2015	9.75	9.80	9.71	9.80
5904	NYSE	CXH	Wed, Oct 28, 2015	9.71	9.73	9.70	9.73
5903	NYSE	CXH	Tue, Oct 27, 2015	9.72	9.75	9.70	9.70
5902	NYSE	CXH	Mon, Oct 26, 2015	9.66	9.73	9.66	9.71
5901	NYSE	CXH	Fri, Oct 23, 2015	9.66	9.67	9.64	9.66
5900	NYSE	CXH	Thu, Oct 22, 2015	9.68	9.75	9.63	9.67
5899	NYSE	CXH	Wed, Oct 21, 2015	9.65	9.69	9.63	9.66
5898	NYSE	CXH	Tue, Oct 20, 2015	9.68	9.69	9.62	9.66
5897	NYSE	CXH	Mon, Oct 19, 2015	9.65	9.71	9.60	9.65
5896	NYSE	CXH	Fri, Oct 16, 2015	9.68	9.76	9.57	9.63
5895	NYSE	CXH	Thu, Oct 15, 2015	9.70	9.70	9.63	9.70
5894	NYSE	CXH	Wed, Oct 14, 2015	9.64	9.69	9.61	9.69
5893	NYSE	CXH	Tue, Oct 13, 2015	9.64	9.65	9.61	9.61
5892	NYSE	CXH	Mon, Oct 12, 2015	9.67	9.68	9.66	9.67
5891	NYSE	CXH	Fri, Oct 9, 2015	9.73	9.73	9.64	9.66
5890	NYSE	CXH	Thu, Oct 8, 2015	9.71	9.72	9.69	9.72
5889	NYSE	CXH	Wed, Oct 7, 2015	9.75	9.78	9.70	9.70
5888	NYSE	CXH	Tue, Oct 6, 2015	9.79	9.82	9.76	9.78
5887	NYSE	CXH	Mon, Oct 5, 2015	9.77	9.83	9.76	9.83
5886	NYSE	CXH	Fri, Oct 2, 2015	9.76	9.82	9.73	9.81
5885	NYSE	CXH	Thu, Oct 1, 2015	9.75	9.82	9.73	9.81
5884	NYSE	CXH	Wed, Sep 30, 2015	9.72	9.83	9.66	9.75
5883	NYSE	CXH	Tue, Sep 29, 2015	9.67	9.69	9.60	9.69
5882	NYSE	CXH	Mon, Sep 28, 2015	9.72	9.72	9.62	9.71
5881	NYSE	CXH	Fri, Sep 25, 2015	9.63	9.69	9.60	9.67
5880	NYSE	CXH	Thu, Sep 24, 2015	9.64	9.64	9.59	9.59
5879	NYSE	CXH	Wed, Sep 23, 2015	9.68	9.70	9.62	9.63
5878	NYSE	CXH	Tue, Sep 22, 2015	9.52	9.64	9.52	9.64
5877	NYSE	CXH	Mon, Sep 21, 2015	9.59	9.60	9.55	9.55
5876	NYSE	CXH	Fri, Sep 18, 2015	9.52	9.65	9.52	9.54
5875	NYSE	CXH	Thu, Sep 17, 2015	9.48	9.64	9.48	9.60
5874	NYSE	CXH	Wed, Sep 16, 2015	9.48	9.51	9.48	9.48
5873	NYSE	CXH	Tue, Sep 15, 2015	9.56	9.56	9.52	9.52
5872	NYSE	CXH	Mon, Sep 14, 2015	9.57	9.61	9.57	9.61
5871	NYSE	CXH	Fri, Sep 11, 2015	9.57	9.64	9.57	9.59
5870	NYSE	CXH	Thu, Sep 10, 2015	9.53	9.63	9.52	9.62
5869	NYSE	CXH	Wed, Sep 9, 2015	9.64	9.64	9.54	9.58
5868	NYSE	CXH	Tue, Sep 8, 2015	9.63	9.63	9.55	9.57
5867	NYSE	CXH	Fri, Sep 4, 2015	9.54	9.58	9.54	9.58
5866	NYSE	CXH	Thu, Sep 3, 2015	9.55	9.56	9.50	9.54
5865	NYSE	CXH	Wed, Sep 2, 2015	9.61	9.61	9.48	9.50
5864	NYSE	CXH	Tue, Sep 1, 2015	9.58	9.60	9.50	9.51
5863	NYSE	CXH	Mon, Aug 31, 2015	9.68	9.70	9.55	9.55
5862	NYSE	CXH	Fri, Aug 28, 2015	9.65	9.75	9.56	9.67
5861	NYSE	CXH	Thu, Aug 27, 2015	9.65	9.65	9.54	9.60
5860	NYSE	CXH	Wed, Aug 26, 2015	9.64	9.72	9.58	9.60
5859	NYSE	CXH	Tue, Aug 25, 2015	9.65	9.69	9.59	9.61
5858	NYSE	CXH	Mon, Aug 24, 2015	9.57	9.70	9.52	9.62
5857	NYSE	CXH	Fri, Aug 21, 2015	9.66	9.68	9.54	9.56
5856	NYSE	CXH	Thu, Aug 20, 2015	9.68	9.68	9.63	9.63
5855	NYSE	CXH	Wed, Aug 19, 2015	9.72	9.72	9.62	9.65
5854	NYSE	CXH	Tue, Aug 18, 2015	9.73	9.74	9.68	9.69
5853	NYSE	CXH	Mon, Aug 17, 2015	9.74	9.79	9.72	9.75
5852	NYSE	CXH	Fri, Aug 14, 2015	9.74	9.76	9.69	9.71
5851	NYSE	CXH	Thu, Aug 13, 2015	9.78	9.78	9.68	9.75
5850	NYSE	CXH	Wed, Aug 12, 2015	9.68	9.76	9.65	9.75
5849	NYSE	CXH	Tue, Aug 11, 2015	9.66	9.74	9.65	9.70
5848	NYSE	CXH	Mon, Aug 10, 2015	9.56	9.76	9.56	9.67
5847	NYSE	CXH	Fri, Aug 7, 2015	9.54	9.57	9.52	9.56
5846	NYSE	CXH	Thu, Aug 6, 2015	9.50	9.55	9.50	9.52
5845	NYSE	CXH	Wed, Aug 5, 2015	9.55	9.57	9.35	9.48
5844	NYSE	CXH	Tue, Aug 4, 2015	9.66	9.66	9.56	9.57
5843	NYSE	CXH	Mon, Aug 3, 2015	9.72	9.72	9.58	9.58
5842	NYSE	CXH	Fri, Jul 31, 2015	9.72	9.73	9.62	9.66
5841	NYSE	CXH	Thu, Jul 30, 2015	9.70	9.70	9.61	9.63
5840	NYSE	CXH	Wed, Jul 29, 2015	9.64	9.69	9.62	9.64
5839	NYSE	CXH	Tue, Jul 28, 2015	9.70	9.78	9.61	9.62
5838	NYSE	CXH	Mon, Jul 27, 2015	9.87	9.93	9.73	9.74
5837	NYSE	CXH	Fri, Jul 24, 2015	9.67	10.07	9.61	9.97
5836	NYSE	CXH	Thu, Jul 23, 2015	9.62	9.66	9.54	9.65
5835	NYSE	CXH	Wed, Jul 22, 2015	9.55	9.70	9.55	9.70
5834	NYSE	CXH	Tue, Jul 21, 2015	9.50	9.61	9.50	9.60
5833	NYSE	CXH	Mon, Jul 20, 2015	9.56	9.68	9.50	9.51
5832	NYSE	CXH	Fri, Jul 17, 2015	9.59	9.81	9.56	9.59
5831	NYSE	CXH	Thu, Jul 16, 2015	9.54	9.65	9.54	9.62
5830	NYSE	CXH	Wed, Jul 15, 2015	9.59	9.59	9.55	9.56
5829	NYSE	CXH	Tue, Jul 14, 2015	9.55	9.63	9.50	9.59
5828	NYSE	CXH	Mon, Jul 13, 2015	9.68	9.77	9.59	9.60
5827	NYSE	CXH	Fri, Jul 10, 2015	9.62	9.73	9.60	9.73
5826	NYSE	CXH	Thu, Jul 9, 2015	9.63	9.67	9.59	9.66
5825	NYSE	CXH	Wed, Jul 8, 2015	9.60	9.70	9.56	9.68
5824	NYSE	CXH	Tue, Jul 7, 2015	9.38	9.66	9.38	9.65
5823	NYSE	CXH	Mon, Jul 6, 2015	9.29	9.40	9.29	9.39
5822	NYSE	CXH	Thu, Jul 2, 2015	9.33	9.38	9.15	9.28
5821	NYSE	CXH	Wed, Jul 1, 2015	9.34	9.38	9.26	9.32
5820	NYSE	CXH	Tue, Jun 30, 2015	9.27	9.30	9.22	9.30
5819	NYSE	CXH	Mon, Jun 29, 2015	9.21	9.27	9.00	9.26
5818	NYSE	CXH	Fri, Jun 26, 2015	9.19	9.21	9.17	9.21
5817	NYSE	CXH	Thu, Jun 25, 2015	9.25	9.25	9.15	9.23
5816	NYSE	CXH	Wed, Jun 24, 2015	9.16	9.26	9.13	9.26
5815	NYSE	CXH	Tue, Jun 23, 2015	9.09	9.19	9.08	9.15
5814	NYSE	CXH	Mon, Jun 22, 2015	9.08	9.11	9.06	9.11
5813	NYSE	CXH	Fri, Jun 19, 2015	9.10	9.10	9.04	9.07
5812	NYSE	CXH	Thu, Jun 18, 2015	9.11	9.13	9.09	9.10
5811	NYSE	CXH	Wed, Jun 17, 2015	9.10	9.14	9.07	9.10
5810	NYSE	CXH	Tue, Jun 16, 2015	9.11	9.15	9.10	9.11
5809	NYSE	CXH	Mon, Jun 15, 2015	9.09	9.18	9.09	9.14
5808	NYSE	CXH	Fri, Jun 12, 2015	9.06	9.17	9.05	9.06
5807	NYSE	CXH	Thu, Jun 11, 2015	9.02	9.07	9.01	9.06
5806	NYSE	CXH	Wed, Jun 10, 2015	8.98	9.03	8.98	9.00
5805	NYSE	CXH	Tue, Jun 9, 2015	8.97	9.02	8.97	8.99
5804	NYSE	CXH	Mon, Jun 8, 2015	8.99	9.03	8.98	9.00
5803	NYSE	CXH	Fri, Jun 5, 2015	9.08	9.08	8.99	8.99
5802	NYSE	CXH	Thu, Jun 4, 2015	9.11	9.16	9.08	9.08
5801	NYSE	CXH	Wed, Jun 3, 2015	9.18	9.20	8.85	9.11
5800	NYSE	CXH	Tue, Jun 2, 2015	9.19	9.23	9.18	9.22
5799	NYSE	CXH	Mon, Jun 1, 2015	9.26	9.26	9.17	9.23
5798	NYSE	CXH	Fri, May 29, 2015	9.21	9.23	9.20	9.21
5797	NYSE	CXH	Thu, May 28, 2015	9.16	9.19	9.09	9.19
5796	NYSE	CXH	Wed, May 27, 2015	9.15	9.23	9.14	9.17
5795	NYSE	CXH	Tue, May 26, 2015	9.18	9.20	9.13	9.16
5794	NYSE	CXH	Fri, May 22, 2015	9.17	9.19	9.16	9.16
5793	NYSE	CXH	Thu, May 21, 2015	9.14	9.22	9.14	9.18
5792	NYSE	CXH	Wed, May 20, 2015	9.22	9.24	9.13	9.13
5791	NYSE	CXH	Tue, May 19, 2015	9.21	9.24	9.18	9.22
5790	NYSE	CXH	Mon, May 18, 2015	9.31	9.36	9.21	9.22
5789	NYSE	CXH	Fri, May 15, 2015	9.29	9.34	9.28	9.33
5788	NYSE	CXH	Thu, May 14, 2015	9.25	9.29	9.23	9.29
5787	NYSE	CXH	Wed, May 13, 2015	9.26	9.29	9.22	9.26
5786	NYSE	CXH	Tue, May 12, 2015	9.22	9.27	9.19	9.23
5785	NYSE	CXH	Mon, May 11, 2015	9.31	9.31	9.26	9.30
5784	NYSE	CXH	Fri, May 8, 2015	9.30	9.34	9.30	9.33
5783	NYSE	CXH	Thu, May 7, 2015	9.17	9.32	9.17	9.29
5782	NYSE	CXH	Wed, May 6, 2015	9.34	9.34	9.21	9.24
5781	NYSE	CXH	Tue, May 5, 2015	9.36	9.36	9.31	9.33
5780	NYSE	CXH	Mon, May 4, 2015	9.37	9.37	9.35	9.36
5779	NYSE	CXH	Fri, May 1, 2015	9.40	9.40	9.36	9.37
5778	NYSE	CXH	Thu, Apr 30, 2015	9.45	9.45	9.36	9.41
5777	NYSE	CXH	Wed, Apr 29, 2015	9.40	9.46	9.36	9.46
5776	NYSE	CXH	Tue, Apr 28, 2015	9.43	9.44	9.40	9.43
5775	NYSE	CXH	Mon, Apr 27, 2015	9.43	9.46	9.42	9.44
5774	NYSE	CXH	Fri, Apr 24, 2015	9.39	9.43	9.39	9.43
5773	NYSE	CXH	Thu, Apr 23, 2015	9.43	9.44	9.39	9.39
5772	NYSE	CXH	Wed, Apr 22, 2015	9.45	9.45	9.41	9.43
5771	NYSE	CXH	Tue, Apr 21, 2015	9.43	9.45	9.43	9.44
5770	NYSE	CXH	Mon, Apr 20, 2015	9.39	9.44	9.39	9.44
5769	NYSE	CXH	Fri, Apr 17, 2015	9.40	9.43	9.40	9.42
5768	NYSE	CXH	Thu, Apr 16, 2015	9.41	9.44	9.40	9.41
5767	NYSE	CXH	Wed, Apr 15, 2015	9.42	9.45	9.40	9.40
5766	NYSE	CXH	Tue, Apr 14, 2015	9.39	9.45	9.36	9.42
5765	NYSE	CXH	Mon, Apr 13, 2015	9.41	9.45	9.41	9.43
5764	NYSE	CXH	Fri, Apr 10, 2015	9.45	9.48	9.40	9.41
5763	NYSE	CXH	Thu, Apr 9, 2015	9.48	9.49	9.42	9.43
5762	NYSE	CXH	Wed, Apr 8, 2015	9.47	9.49	9.46	9.46
5761	NYSE	CXH	Tue, Apr 7, 2015	9.43	9.48	9.43	9.47
5760	NYSE	CXH	Mon, Apr 6, 2015	9.47	9.50	9.42	9.43
5759	NYSE	CXH	Thu, Apr 2, 2015	9.46	9.47	9.43	9.45
5758	NYSE	CXH	Wed, Apr 1, 2015	9.44	9.55	9.44	9.48
5757	NYSE	CXH	Tue, Mar 31, 2015	9.40	9.44	9.38	9.44
5756	NYSE	CXH	Mon, Mar 30, 2015	9.43	9.43	9.38	9.40
5755	NYSE	CXH	Fri, Mar 27, 2015	9.36	9.44	9.36	9.44
5754	NYSE	CXH	Thu, Mar 26, 2015	9.38	9.39	9.35	9.38
5753	NYSE	CXH	Wed, Mar 25, 2015	9.41	9.42	9.39	9.39
5752	NYSE	CXH	Tue, Mar 24, 2015	9.37	9.45	9.36	9.45
5751	NYSE	CXH	Mon, Mar 23, 2015	9.37	9.42	9.35	9.40
5750	NYSE	CXH	Fri, Mar 20, 2015	9.35	9.38	9.31	9.38
5749	NYSE	CXH	Thu, Mar 19, 2015	9.40	9.42	9.31	9.34
5748	NYSE	CXH	Wed, Mar 18, 2015	9.29	9.42	9.29	9.42
5747	NYSE	CXH	Tue, Mar 17, 2015	9.36	9.37	9.28	9.29
5746	NYSE	CXH	Mon, Mar 16, 2015	9.39	9.43	9.36	9.37
5745	NYSE	CXH	Fri, Mar 13, 2015	9.39	9.41	9.37	9.39
5744	NYSE	CXH	Thu, Mar 12, 2015	9.37	9.41	9.37	9.40
5743	NYSE	CXH	Wed, Mar 11, 2015	9.38	9.42	9.34	9.35
5742	NYSE	CXH	Tue, Mar 10, 2015	9.33	9.42	9.33	9.39
5741	NYSE	CXH	Mon, Mar 9, 2015	9.36	9.37	9.33	9.35
5740	NYSE	CXH	Fri, Mar 6, 2015	9.40	9.41	9.31	9.34
5739	NYSE	CXH	Thu, Mar 5, 2015	9.42	9.43	9.42	9.43
5738	NYSE	CXH	Wed, Mar 4, 2015	9.37	9.41	9.35	9.40
5737	NYSE	CXH	Tue, Mar 3, 2015	9.36	9.36	9.32	9.35
5736	NYSE	CXH	Mon, Mar 2, 2015	9.38	9.40	9.32	9.32
5735	NYSE	CXH	Fri, Feb 27, 2015	9.36	9.40	9.35	9.38
5734	NYSE	CXH	Thu, Feb 26, 2015	9.38	9.41	9.34	9.36
5733	NYSE	CXH	Wed, Feb 25, 2015	9.41	9.43	9.37	9.39
5732	NYSE	CXH	Tue, Feb 24, 2015	9.37	9.37	9.31	9.37
5731	NYSE	CXH	Mon, Feb 23, 2015	9.35	9.39	9.35	9.37
5730	NYSE	CXH	Fri, Feb 20, 2015	9.32	9.38	9.31	9.32
5729	NYSE	CXH	Thu, Feb 19, 2015	9.33	9.39	9.29	9.32
5728	NYSE	CXH	Wed, Feb 18, 2015	9.27	9.35	9.24	9.35
5727	NYSE	CXH	Tue, Feb 17, 2015	9.35	9.37	9.25	9.26
5726	NYSE	CXH	Fri, Feb 13, 2015	9.43	9.47	9.40	9.40
5725	NYSE	CXH	Thu, Feb 12, 2015	9.40	9.47	9.40	9.44
5724	NYSE	CXH	Wed, Feb 11, 2015	9.47	9.52	9.41	9.41
5723	NYSE	CXH	Tue, Feb 10, 2015	9.56	9.56	9.49	9.49
5722	NYSE	CXH	Mon, Feb 9, 2015	9.58	9.62	9.54	9.57
5721	NYSE	CXH	Fri, Feb 6, 2015	9.62	9.66	9.57	9.58
5720	NYSE	CXH	Thu, Feb 5, 2015	9.67	9.71	9.65	9.65
5719	NYSE	CXH	Wed, Feb 4, 2015	9.74	9.76	9.66	9.68
5718	NYSE	CXH	Tue, Feb 3, 2015	9.76	9.85	9.75	9.76
5717	NYSE	CXH	Mon, Feb 2, 2015	9.75	9.87	9.75	9.82
5716	NYSE	CXH	Fri, Jan 30, 2015	9.78	9.83	9.73	9.81
5715	NYSE	CXH	Thu, Jan 29, 2015	9.61	9.73	9.61	9.73
5714	NYSE	CXH	Wed, Jan 28, 2015	9.59	9.64	9.59	9.64
5713	NYSE	CXH	Tue, Jan 27, 2015	9.55	9.60	9.55	9.58
5712	NYSE	CXH	Mon, Jan 26, 2015	9.54	9.57	9.54	9.55
5711	NYSE	CXH	Fri, Jan 23, 2015	9.51	9.56	9.51	9.53
5710	NYSE	CXH	Thu, Jan 22, 2015	9.52	9.58	9.51	9.51
5709	NYSE	CXH	Wed, Jan 21, 2015	9.55	9.58	9.53	9.53
5708	NYSE	CXH	Tue, Jan 20, 2015	9.57	9.60	9.54	9.54
5707	NYSE	CXH	Fri, Jan 16, 2015	9.64	9.67	9.55	9.56
5706	NYSE	CXH	Thu, Jan 15, 2015	9.59	9.62	9.58	9.62
5705	NYSE	CXH	Wed, Jan 14, 2015	9.49	9.57	9.49	9.57
5704	NYSE	CXH	Tue, Jan 13, 2015	9.48	9.58	9.47	9.52
5703	NYSE	CXH	Mon, Jan 12, 2015	9.52	9.58	9.52	9.55
5702	NYSE	CXH	Fri, Jan 9, 2015	9.48	9.56	9.46	9.55
5701	NYSE	CXH	Thu, Jan 8, 2015	9.47	9.50	9.46	9.49
5700	NYSE	CXH	Wed, Jan 7, 2015	9.47	9.53	9.47	9.49
5699	NYSE	CXH	Tue, Jan 6, 2015	9.40	9.49	9.40	9.48
5698	NYSE	CXH	Mon, Jan 5, 2015	9.42	9.47	9.37	9.39
5697	NYSE	CXH	Fri, Jan 2, 2015	9.41	9.41	9.35	9.41
5696	NYSE	CXH	Wed, Dec 31, 2014	9.36	9.45	9.33	9.37
5695	NYSE	CXH	Tue, Dec 30, 2014	9.32	9.33	9.31	9.32
5694	NYSE	CXH	Mon, Dec 29, 2014	9.33	9.35	9.26	9.30
5693	NYSE	CXH	Fri, Dec 26, 2014	9.35	9.35	9.30	9.34
5692	NYSE	CXH	Wed, Dec 24, 2014	9.28	9.33	9.28	9.30
5691	NYSE	CXH	Tue, Dec 23, 2014	9.27	9.36	9.27	9.33
5690	NYSE	CXH	Mon, Dec 22, 2014	9.34	9.36	9.28	9.29
5689	NYSE	CXH	Fri, Dec 19, 2014	9.31	9.36	9.30	9.35
5688	NYSE	CXH	Thu, Dec 18, 2014	9.27	9.31	9.27	9.31
5687	NYSE	CXH	Wed, Dec 17, 2014	9.35	9.36	9.27	9.30
5686	NYSE	CXH	Tue, Dec 16, 2014	9.33	9.41	9.33	9.36
5685	NYSE	CXH	Mon, Dec 15, 2014	9.34	9.43	9.34	9.41
5684	NYSE	CXH	Fri, Dec 12, 2014	9.33	9.39	9.33	9.39
5683	NYSE	CXH	Thu, Dec 11, 2014	9.35	9.39	9.31	9.34
5682	NYSE	CXH	Wed, Dec 10, 2014	9.32	9.37	9.31	9.34
5681	NYSE	CXH	Tue, Dec 9, 2014	9.30	9.33	9.27	9.32
5680	NYSE	CXH	Mon, Dec 8, 2014	9.27	9.32	9.25	9.32
5679	NYSE	CXH	Fri, Dec 5, 2014	9.30	9.32	9.27	9.28
5678	NYSE	CXH	Thu, Dec 4, 2014	9.27	9.34	9.27	9.34
5677	NYSE	CXH	Wed, Dec 3, 2014	9.31	9.32	9.25	9.26
5676	NYSE	CXH	Tue, Dec 2, 2014	9.27	9.30	9.27	9.30
5675	NYSE	CXH	Mon, Dec 1, 2014	9.28	9.30	9.27	9.29
5674	NYSE	CXH	Fri, Nov 28, 2014	9.30	9.30	9.26	9.27
5673	NYSE	CXH	Wed, Nov 26, 2014	9.25	9.27	9.24	9.25
5672	NYSE	CXH	Tue, Nov 25, 2014	9.26	9.29	9.25	9.26
5671	NYSE	CXH	Mon, Nov 24, 2014	9.20	9.24	9.20	9.24
5670	NYSE	CXH	Fri, Nov 21, 2014	9.18	9.23	9.18	9.20
5669	NYSE	CXH	Thu, Nov 20, 2014	9.19	9.24	9.17	9.17
5668	NYSE	CXH	Wed, Nov 19, 2014	9.17	9.25	9.17	9.19
5667	NYSE	CXH	Tue, Nov 18, 2014	9.20	9.20	9.16	9.18
5666	NYSE	CXH	Mon, Nov 17, 2014	9.25	9.27	9.20	9.22
5665	NYSE	CXH	Fri, Nov 14, 2014	9.24	9.28	9.22	9.24
5664	NYSE	CXH	Thu, Nov 13, 2014	9.23	9.24	9.23	9.23
5663	NYSE	CXH	Wed, Nov 12, 2014	9.21	9.26	9.21	9.24
5662	NYSE	CXH	Tue, Nov 11, 2014	9.24	9.29	9.22	9.23
5661	NYSE	CXH	Mon, Nov 10, 2014	9.23	9.27	9.21	9.25
5660	NYSE	CXH	Fri, Nov 7, 2014	9.21	9.29	9.21	9.25
5659	NYSE	CXH	Thu, Nov 6, 2014	9.22	9.26	9.22	9.25
5658	NYSE	CXH	Wed, Nov 5, 2014	9.19	9.25	9.19	9.25
5657	NYSE	CXH	Tue, Nov 4, 2014	9.24	9.25	9.21	9.23
5656	NYSE	CXH	Mon, Nov 3, 2014	9.23	9.26	9.22	9.23
5655	NYSE	CXH	Fri, Oct 31, 2014	9.31	9.31	9.22	9.24
5654	NYSE	CXH	Thu, Oct 30, 2014	9.31	9.31	9.24	9.26
5653	NYSE	CXH	Wed, Oct 29, 2014	9.25	9.28	9.24	9.25
5652	NYSE	CXH	Tue, Oct 28, 2014	9.24	9.27	9.24	9.25
5651	NYSE	CXH	Mon, Oct 27, 2014	9.24	9.29	9.22	9.22
5650	NYSE	CXH	Fri, Oct 24, 2014	9.22	9.28	9.22	9.25
5649	NYSE	CXH	Thu, Oct 23, 2014	9.25	9.28	9.22	9.24
5648	NYSE	CXH	Wed, Oct 22, 2014	9.25	9.30	9.25	9.26
5647	NYSE	CXH	Tue, Oct 21, 2014	9.26	9.30	9.26	9.28
5646	NYSE	CXH	Mon, Oct 20, 2014	9.31	9.35	9.28	9.30
5645	NYSE	CXH	Fri, Oct 17, 2014	9.27	9.40	9.27	9.28
5644	NYSE	CXH	Thu, Oct 16, 2014	9.18	9.30	9.18	9.27
5643	NYSE	CXH	Wed, Oct 15, 2014	9.19	9.27	9.16	9.23
5642	NYSE	CXH	Tue, Oct 14, 2014	9.17	9.28	9.17	9.20
5641	NYSE	CXH	Mon, Oct 13, 2014	9.23	9.23	9.19	9.22
5640	NYSE	CXH	Fri, Oct 10, 2014	9.20	9.24	9.19	9.21
5639	NYSE	CXH	Thu, Oct 9, 2014	9.25	9.26	9.21	9.21
5638	NYSE	CXH	Wed, Oct 8, 2014	9.24	9.28	9.23	9.24
5637	NYSE	CXH	Tue, Oct 7, 2014	9.31	9.31	9.23	9.24
5636	NYSE	CXH	Mon, Oct 6, 2014	9.15	9.25	9.15	9.21
5635	NYSE	CXH	Fri, Oct 3, 2014	9.18	9.21	9.15	9.19
5634	NYSE	CXH	Thu, Oct 2, 2014	9.16	9.19	9.16	9.18
5633	NYSE	CXH	Wed, Oct 1, 2014	9.17	9.20	9.15	9.19
5632	NYSE	CXH	Tue, Sep 30, 2014	9.10	9.15	9.10	9.14
5631	NYSE	CXH	Mon, Sep 29, 2014	9.06	9.14	9.06	9.14
5630	NYSE	CXH	Fri, Sep 26, 2014	9.07	9.11	9.07	9.08
5629	NYSE	CXH	Thu, Sep 25, 2014	9.11	9.12	9.09	9.12
5628	NYSE	CXH	Wed, Sep 24, 2014	9.10	9.11	9.07	9.08
5627	NYSE	CXH	Tue, Sep 23, 2014	9.05	9.11	9.05	9.08
5626	NYSE	CXH	Mon, Sep 22, 2014	9.07	9.10	9.07	9.07
5625	NYSE	CXH	Fri, Sep 19, 2014	9.08	9.15	9.05	9.06
5624	NYSE	CXH	Thu, Sep 18, 2014	9.07	9.10	9.07	9.09
5623	NYSE	CXH	Wed, Sep 17, 2014	9.07	9.13	9.07	9.11
5622	NYSE	CXH	Tue, Sep 16, 2014	9.09	9.13	9.07	9.11
5621	NYSE	CXH	Mon, Sep 15, 2014	9.13	9.18	9.10	9.14
5620	NYSE	CXH	Fri, Sep 12, 2014	9.18	9.21	9.16	9.16
5619	NYSE	CXH	Thu, Sep 11, 2014	9.21	9.25	9.18	9.21
5618	NYSE	CXH	Wed, Sep 10, 2014	9.17	9.23	9.17	9.22
5617	NYSE	CXH	Tue, Sep 9, 2014	9.16	9.24	9.16	9.20
5616	NYSE	CXH	Mon, Sep 8, 2014	9.17	9.26	9.17	9.20
5615	NYSE	CXH	Fri, Sep 5, 2014	9.18	9.24	9.18	9.20
5614	NYSE	CXH	Thu, Sep 4, 2014	9.21	9.24	9.16	9.18
5613	NYSE	CXH	Wed, Sep 3, 2014	9.23	9.26	9.20	9.25
5612	NYSE	CXH	Tue, Sep 2, 2014	9.23	9.32	9.21	9.26
5611	NYSE	CXH	Fri, Aug 29, 2014	9.29	9.29	9.25	9.27
5610	NYSE	CXH	Thu, Aug 28, 2014	9.20	9.26	9.20	9.25
5609	NYSE	CXH	Wed, Aug 27, 2014	9.23	9.29	9.19	9.19
5608	NYSE	CXH	Tue, Aug 26, 2014	9.22	9.25	9.22	9.25
5607	NYSE	CXH	Mon, Aug 25, 2014	9.18	9.25	9.18	9.22
5606	NYSE	CXH	Fri, Aug 22, 2014	9.25	9.25	9.17	9.20
5605	NYSE	CXH	Thu, Aug 21, 2014	9.25	9.47	9.20	9.25
5604	NYSE	CXH	Wed, Aug 20, 2014	9.21	9.23	9.20	9.20
5603	NYSE	CXH	Tue, Aug 19, 2014	9.21	9.25	9.20	9.21
5602	NYSE	CXH	Mon, Aug 18, 2014	9.18	9.22	9.18	9.22
5601	NYSE	CXH	Fri, Aug 15, 2014	9.18	9.22	9.18	9.22
5600	NYSE	CXH	Thu, Aug 14, 2014	9.18	9.21	9.14	9.19
5599	NYSE	CXH	Wed, Aug 13, 2014	9.16	9.20	9.16	9.18
5598	NYSE	CXH	Tue, Aug 12, 2014	9.15	9.20	9.15	9.18
5597	NYSE	CXH	Mon, Aug 11, 2014	9.21	9.21	9.17	9.20
5596	NYSE	CXH	Fri, Aug 8, 2014	9.14	9.22	9.14	9.20
5595	NYSE	CXH	Thu, Aug 7, 2014	9.08	9.16	9.08	9.16
5594	NYSE	CXH	Wed, Aug 6, 2014	9.00	9.13	9.00	9.08
5593	NYSE	CXH	Tue, Aug 5, 2014	9.02	9.09	8.96	9.04
5592	NYSE	CXH	Mon, Aug 4, 2014	9.14	9.17	9.08	9.08
5591	NYSE	CXH	Fri, Aug 1, 2014	9.10	9.19	9.10	9.16
5590	NYSE	CXH	Thu, Jul 31, 2014	9.13	9.18	9.07	9.16
5589	NYSE	CXH	Wed, Jul 30, 2014	9.17	9.20	9.13	9.17
5588	NYSE	CXH	Tue, Jul 29, 2014	9.19	9.26	9.19	9.21
5587	NYSE	CXH	Mon, Jul 28, 2014	9.24	9.26	9.18	9.19
5586	NYSE	CXH	Fri, Jul 25, 2014	9.22	9.29	9.22	9.26
5585	NYSE	CXH	Thu, Jul 24, 2014	9.19	9.24	9.18	9.22
5584	NYSE	CXH	Wed, Jul 23, 2014	9.20	9.24	9.19	9.22
5583	NYSE	CXH	Tue, Jul 22, 2014	9.21	9.22	9.16	9.16
5582	NYSE	CXH	Mon, Jul 21, 2014	9.21	9.23	9.18	9.20
5581	NYSE	CXH	Fri, Jul 18, 2014	9.15	9.21	9.14	9.17
5580	NYSE	CXH	Thu, Jul 17, 2014	9.17	9.21	9.15	9.16
5579	NYSE	CXH	Wed, Jul 16, 2014	9.13	9.17	9.12	9.15
5578	NYSE	CXH	Tue, Jul 15, 2014	9.14	9.15	9.13	9.13
5577	NYSE	CXH	Mon, Jul 14, 2014	9.14	9.21	9.14	9.18
5576	NYSE	CXH	Fri, Jul 11, 2014	9.13	9.18	9.13	9.18
5575	NYSE	CXH	Thu, Jul 10, 2014	9.13	9.18	9.13	9.15
5574	NYSE	CXH	Wed, Jul 9, 2014	9.17	9.17	9.10	9.15
5573	NYSE	CXH	Tue, Jul 8, 2014	9.12	9.16	9.12	9.15
5572	NYSE	CXH	Mon, Jul 7, 2014	9.11	9.16	9.08	9.08
5571	NYSE	CXH	Thu, Jul 3, 2014	9.11	9.15	9.09	9.11
5570	NYSE	CXH	Wed, Jul 2, 2014	9.27	9.27	9.12	9.15
5569	NYSE	CXH	Tue, Jul 1, 2014	9.28	9.30	9.24	9.28
5568	NYSE	CXH	Mon, Jun 30, 2014	9.25	9.32	9.25	9.28
5567	NYSE	CXH	Fri, Jun 27, 2014	9.26	9.29	9.24	9.25
5566	NYSE	CXH	Thu, Jun 26, 2014	9.20	9.26	9.18	9.25
5565	NYSE	CXH	Wed, Jun 25, 2014	9.15	9.22	9.15	9.22
5564	NYSE	CXH	Tue, Jun 24, 2014	9.14	9.16	9.11	9.14
5563	NYSE	CXH	Mon, Jun 23, 2014	9.16	9.19	9.13	9.15
5562	NYSE	CXH	Fri, Jun 20, 2014	9.17	9.17	9.11	9.17
5561	NYSE	CXH	Thu, Jun 19, 2014	9.22	9.24	9.17	9.19
5560	NYSE	CXH	Wed, Jun 18, 2014	9.20	9.23	9.05	9.22
5559	NYSE	CXH	Tue, Jun 17, 2014	9.20	9.27	9.18	9.20
5558	NYSE	CXH	Mon, Jun 16, 2014	9.30	9.34	9.26	9.29
5557	NYSE	CXH	Fri, Jun 13, 2014	9.33	9.34	9.27	9.31
5556	NYSE	CXH	Thu, Jun 12, 2014	9.32	9.45	9.30	9.34
5555	NYSE	CXH	Wed, Jun 11, 2014	9.30	9.36	9.30	9.33
5554	NYSE	CXH	Tue, Jun 10, 2014	9.36	9.38	9.32	9.32
5553	NYSE	CXH	Mon, Jun 9, 2014	9.31	9.39	9.31	9.35
5552	NYSE	CXH	Fri, Jun 6, 2014	9.33	9.36	9.32	9.33
5551	NYSE	CXH	Thu, Jun 5, 2014	9.26	9.35	9.26	9.32
5550	NYSE	CXH	Wed, Jun 4, 2014	9.36	9.40	9.29	9.30
5549	NYSE	CXH	Tue, Jun 3, 2014	9.43	9.45	9.37	9.37
5548	NYSE	CXH	Mon, Jun 2, 2014	9.47	9.49	9.46	9.47
5547	NYSE	CXH	Fri, May 30, 2014	9.48	9.50	9.46	9.49
5546	NYSE	CXH	Thu, May 29, 2014	9.42	9.46	9.42	9.46
5545	NYSE	CXH	Wed, May 28, 2014	9.42	9.46	9.40	9.42
5544	NYSE	CXH	Tue, May 27, 2014	9.38	9.43	9.38	9.41
5543	NYSE	CXH	Fri, May 23, 2014	9.38	9.42	9.37	9.38
5542	NYSE	CXH	Thu, May 22, 2014	9.36	9.46	9.32	9.39
5541	NYSE	CXH	Wed, May 21, 2014	9.31	9.34	9.30	9.34
5540	NYSE	CXH	Tue, May 20, 2014	9.30	9.35	9.29	9.32
5539	NYSE	CXH	Mon, May 19, 2014	9.32	9.34	9.29	9.31
5538	NYSE	CXH	Fri, May 16, 2014	9.30	9.35	9.27	9.31
5537	NYSE	CXH	Thu, May 15, 2014	9.27	9.31	9.24	9.28
5536	NYSE	CXH	Wed, May 14, 2014	9.20	9.25	9.19	9.23
5535	NYSE	CXH	Tue, May 13, 2014	9.22	9.24	9.20	9.20
5534	NYSE	CXH	Mon, May 12, 2014	9.23	9.29	9.22	9.24
5533	NYSE	CXH	Fri, May 9, 2014	9.23	9.25	9.23	9.25
5532	NYSE	CXH	Thu, May 8, 2014	9.22	9.27	9.22	9.25
5531	NYSE	CXH	Wed, May 7, 2014	9.21	9.26	9.21	9.24
5530	NYSE	CXH	Tue, May 6, 2014	9.21	9.26	9.21	9.26
5529	NYSE	CXH	Mon, May 5, 2014	9.22	9.25	9.22	9.23
5528	NYSE	CXH	Fri, May 2, 2014	9.23	9.26	9.20	9.24
5527	NYSE	CXH	Thu, May 1, 2014	9.19	9.30	9.19	9.24
5526	NYSE	CXH	Wed, Apr 30, 2014	9.22	9.22	9.18	9.19
5525	NYSE	CXH	Tue, Apr 29, 2014	9.21	9.23	9.17	9.18
5524	NYSE	CXH	Mon, Apr 28, 2014	9.21	9.25	9.21	9.22
5523	NYSE	CXH	Fri, Apr 25, 2014	9.16	9.24	9.15	9.17
5522	NYSE	CXH	Thu, Apr 24, 2014	9.14	9.18	9.13	9.15
5521	NYSE	CXH	Wed, Apr 23, 2014	9.09	9.17	9.09	9.15
5520	NYSE	CXH	Tue, Apr 22, 2014	9.01	9.11	9.01	9.09
5519	NYSE	CXH	Mon, Apr 21, 2014	9.04	9.04	9.00	9.03
5518	NYSE	CXH	Thu, Apr 17, 2014	9.00	9.03	8.98	9.03
5517	NYSE	CXH	Wed, Apr 16, 2014	8.96	9.01	8.93	9.00
5516	NYSE	CXH	Tue, Apr 15, 2014	8.94	9.01	8.94	8.96
5515	NYSE	CXH	Mon, Apr 14, 2014	8.94	8.98	8.94	8.95
5514	NYSE	CXH	Fri, Apr 11, 2014	8.93	8.97	8.93	8.94
5513	NYSE	CXH	Thu, Apr 10, 2014	8.94	8.96	8.94	8.95
5512	NYSE	CXH	Wed, Apr 9, 2014	8.91	9.00	8.91	8.93
5511	NYSE	CXH	Tue, Apr 8, 2014	8.90	8.94	8.90	8.92
5510	NYSE	CXH	Mon, Apr 7, 2014	8.89	8.90	8.89	8.90
5509	NYSE	CXH	Fri, Apr 4, 2014	8.90	8.91	8.87	8.91
5508	NYSE	CXH	Thu, Apr 3, 2014	8.85	8.91	8.85	8.86
5507	NYSE	CXH	Wed, Apr 2, 2014	8.91	8.92	8.84	8.84
5506	NYSE	CXH	Tue, Apr 1, 2014	8.93	8.95	8.91	8.92
5505	NYSE	CXH	Mon, Mar 31, 2014	8.94	8.96	8.94	8.94
5504	NYSE	CXH	Fri, Mar 28, 2014	8.96	9.00	8.93	8.95
5503	NYSE	CXH	Thu, Mar 27, 2014	8.92	8.98	8.91	8.97
5502	NYSE	CXH	Wed, Mar 26, 2014	8.89	8.94	8.89	8.94
5501	NYSE	CXH	Tue, Mar 25, 2014	8.96	8.97	8.95	8.97
5500	NYSE	CXH	Mon, Mar 24, 2014	8.93	8.98	8.93	8.98
5499	NYSE	CXH	Fri, Mar 21, 2014	8.88	8.95	8.88	8.95
5498	NYSE	CXH	Thu, Mar 20, 2014	8.93	8.93	8.87	8.88
5497	NYSE	CXH	Wed, Mar 19, 2014	8.99	9.02	8.95	8.98
5496	NYSE	CXH	Tue, Mar 18, 2014	9.05	9.05	8.96	9.02
5495	NYSE	CXH	Mon, Mar 17, 2014	9.03	9.07	9.01	9.06
5494	NYSE	CXH	Fri, Mar 14, 2014	9.00	9.05	9.00	9.05
5493	NYSE	CXH	Thu, Mar 13, 2014	8.95	9.04	8.95	9.04
5492	NYSE	CXH	Wed, Mar 12, 2014	8.88	9.00	8.88	9.00
5491	NYSE	CXH	Tue, Mar 11, 2014	8.92	8.97	8.91	8.94
5490	NYSE	CXH	Mon, Mar 10, 2014	8.83	8.99	8.81	8.95
5489	NYSE	CXH	Fri, Mar 7, 2014	8.87	8.90	8.83	8.84
5488	NYSE	CXH	Thu, Mar 6, 2014	8.99	8.99	8.87	8.91
5487	NYSE	CXH	Wed, Mar 5, 2014	8.90	8.95	8.90	8.94
5486	NYSE	CXH	Tue, Mar 4, 2014	8.92	8.95	8.91	8.91
5485	NYSE	CXH	Mon, Mar 3, 2014	8.90	8.94	8.90	8.92
5484	NYSE	CXH	Fri, Feb 28, 2014	8.96	8.97	8.88	8.90
5483	NYSE	CXH	Thu, Feb 27, 2014	8.88	8.95	8.88	8.95
5482	NYSE	CXH	Wed, Feb 26, 2014	8.92	8.92	8.87	8.89
5481	NYSE	CXH	Tue, Feb 25, 2014	8.87	8.91	8.87	8.91
5480	NYSE	CXH	Mon, Feb 24, 2014	8.87	8.90	8.86	8.86
5479	NYSE	CXH	Fri, Feb 21, 2014	8.84	8.89	8.84	8.87
5478	NYSE	CXH	Thu, Feb 20, 2014	8.85	8.89	8.85	8.85
5477	NYSE	CXH	Wed, Feb 19, 2014	8.84	8.88	8.84	8.86
5476	NYSE	CXH	Tue, Feb 18, 2014	8.80	8.86	8.80	8.85
5475	NYSE	CXH	Fri, Feb 14, 2014	8.84	8.86	8.84	8.86
5474	NYSE	CXH	Thu, Feb 13, 2014	8.85	8.92	8.83	8.84
5473	NYSE	CXH	Wed, Feb 12, 2014	8.88	8.91	8.87	8.87
5472	NYSE	CXH	Tue, Feb 11, 2014	8.87	8.93	8.86	8.87
5471	NYSE	CXH	Mon, Feb 10, 2014	8.83	8.90	8.83	8.89
5470	NYSE	CXH	Fri, Feb 7, 2014	8.78	8.87	8.78	8.85
5469	NYSE	CXH	Thu, Feb 6, 2014	8.79	8.82	8.77	8.77
5468	NYSE	CXH	Wed, Feb 5, 2014	8.82	8.84	8.79	8.79
5467	NYSE	CXH	Tue, Feb 4, 2014	8.86	8.86	8.83	8.83
5466	NYSE	CXH	Mon, Feb 3, 2014	8.85	8.89	8.85	8.89
5465	NYSE	CXH	Fri, Jan 31, 2014	8.88	8.91	8.83	8.86
5464	NYSE	CXH	Thu, Jan 30, 2014	8.83	8.85	8.81	8.84
5463	NYSE	CXH	Wed, Jan 29, 2014	8.83	8.86	8.82	8.83
5462	NYSE	CXH	Tue, Jan 28, 2014	8.88	8.88	8.83	8.85
5461	NYSE	CXH	Mon, Jan 27, 2014	8.89	8.95	8.83	8.83
5460	NYSE	CXH	Fri, Jan 24, 2014	8.98	8.98	8.88	8.92
5459	NYSE	CXH	Thu, Jan 23, 2014	8.87	8.94	8.87	8.94
5458	NYSE	CXH	Wed, Jan 22, 2014	8.84	8.90	8.84	8.85
5457	NYSE	CXH	Tue, Jan 21, 2014	8.90	8.92	8.77	8.85
5456	NYSE	CXH	Fri, Jan 17, 2014	8.77	8.89	8.77	8.87
5455	NYSE	CXH	Thu, Jan 16, 2014	8.77	8.82	8.75	8.77
5454	NYSE	CXH	Wed, Jan 15, 2014	8.77	8.81	8.76	8.81
5453	NYSE	CXH	Tue, Jan 14, 2014	8.76	8.81	8.75	8.78
5452	NYSE	CXH	Mon, Jan 13, 2014	8.76	8.85	8.76	8.81
5451	NYSE	CXH	Fri, Jan 10, 2014	8.71	8.82	8.71	8.77
5450	NYSE	CXH	Thu, Jan 9, 2014	8.67	8.74	8.67	8.73
5449	NYSE	CXH	Wed, Jan 8, 2014	8.68	8.70	8.65	8.69
5448	NYSE	CXH	Tue, Jan 7, 2014	8.69	8.74	8.63	8.72
5447	NYSE	CXH	Mon, Jan 6, 2014	8.61	8.75	8.59	8.64
5446	NYSE	CXH	Fri, Jan 3, 2014	8.56	8.65	8.55	8.65
5445	NYSE	CXH	Thu, Jan 2, 2014	8.52	8.62	8.50	8.57
5444	NYSE	CXH	Tue, Dec 31, 2013	8.64	8.68	8.57	8.62
5443	NYSE	CXH	Mon, Dec 30, 2013	8.58	8.70	8.58	8.68
5442	NYSE	CXH	Fri, Dec 27, 2013	8.55	8.62	8.54	8.62
5441	NYSE	CXH	Thu, Dec 26, 2013	8.56	8.65	8.55	8.60
5440	NYSE	CXH	Tue, Dec 24, 2013	8.63	8.63	8.49	8.60
5439	NYSE	CXH	Mon, Dec 23, 2013	8.60	8.73	8.55	8.65
5438	NYSE	CXH	Fri, Dec 20, 2013	8.55	8.65	8.55	8.65
5437	NYSE	CXH	Thu, Dec 19, 2013	8.48	8.61	8.48	8.58
5436	NYSE	CXH	Wed, Dec 18, 2013	8.46	8.58	8.46	8.54
5435	NYSE	CXH	Tue, Dec 17, 2013	8.35	8.52	8.35	8.50
5434	NYSE	CXH	Mon, Dec 16, 2013	8.40	8.50	8.40	8.44
5433	NYSE	CXH	Fri, Dec 13, 2013	8.45	8.50	8.42	8.42
5432	NYSE	CXH	Thu, Dec 12, 2013	8.40	8.47	8.40	8.45
5431	NYSE	CXH	Wed, Dec 11, 2013	8.38	8.43	8.35	8.40
5430	NYSE	CXH	Tue, Dec 10, 2013	8.38	8.44	8.38	8.39
5429	NYSE	CXH	Mon, Dec 9, 2013	8.31	8.42	8.31	8.38
5428	NYSE	CXH	Fri, Dec 6, 2013	8.31	8.39	8.29	8.35
5427	NYSE	CXH	Thu, Dec 5, 2013	8.32	8.42	8.32	8.33
5426	NYSE	CXH	Wed, Dec 4, 2013	8.41	8.45	8.34	8.34
5425	NYSE	CXH	Tue, Dec 3, 2013	8.29	8.41	8.29	8.40
5424	NYSE	CXH	Mon, Dec 2, 2013	8.31	8.36	8.29	8.32
5423	NYSE	CXH	Fri, Nov 29, 2013	8.33	8.39	8.30	8.30
5422	NYSE	CXH	Wed, Nov 27, 2013	8.40	8.40	8.34	8.34
5421	NYSE	CXH	Tue, Nov 26, 2013	8.31	8.41	8.30	8.37
5420	NYSE	CXH	Mon, Nov 25, 2013	8.38	8.42	8.30	8.33
5419	NYSE	CXH	Fri, Nov 22, 2013	8.45	8.48	8.39	8.40
5418	NYSE	CXH	Thu, Nov 21, 2013	8.46	8.49	8.43	8.43
5417	NYSE	CXH	Wed, Nov 20, 2013	8.53	8.55	8.49	8.50
5416	NYSE	CXH	Tue, Nov 19, 2013	8.54	8.60	8.54	8.57
5415	NYSE	CXH	Mon, Nov 18, 2013	8.50	8.57	8.50	8.56
5414	NYSE	CXH	Fri, Nov 15, 2013	8.44	8.53	8.44	8.52
5413	NYSE	CXH	Thu, Nov 14, 2013	8.42	8.48	8.42	8.45
5412	NYSE	CXH	Wed, Nov 13, 2013	8.40	8.45	8.40	8.43
5411	NYSE	CXH	Tue, Nov 12, 2013	8.47	8.50	8.43	8.44
5410	NYSE	CXH	Mon, Nov 11, 2013	8.51	8.55	8.50	8.54
5409	NYSE	CXH	Fri, Nov 8, 2013	8.54	8.56	8.49	8.51
5408	NYSE	CXH	Thu, Nov 7, 2013	8.57	8.61	8.53	8.59
5407	NYSE	CXH	Wed, Nov 6, 2013	8.55	8.62	8.55	8.62
5406	NYSE	CXH	Tue, Nov 5, 2013	8.51	8.58	8.51	8.56
5405	NYSE	CXH	Mon, Nov 4, 2013	8.58	8.63	8.55	8.56
5404	NYSE	CXH	Fri, Nov 1, 2013	8.58	8.59	8.53	8.56
5403	NYSE	CXH	Thu, Oct 31, 2013	8.63	8.63	8.58	8.62
5402	NYSE	CXH	Wed, Oct 30, 2013	8.57	8.63	8.57	8.61
5401	NYSE	CXH	Tue, Oct 29, 2013	8.61	8.67	8.61	8.62
5400	NYSE	CXH	Mon, Oct 28, 2013	8.60	8.70	8.59	8.62
5399	NYSE	CXH	Fri, Oct 25, 2013	8.62	8.66	8.59	8.59
5398	NYSE	CXH	Thu, Oct 24, 2013	8.65	8.68	8.59	8.62
5397	NYSE	CXH	Wed, Oct 23, 2013	8.66	8.69	8.61	8.68
5396	NYSE	CXH	Tue, Oct 22, 2013	8.63	8.68	8.61	8.66
5395	NYSE	CXH	Mon, Oct 21, 2013	8.62	8.63	8.60	8.62
5394	NYSE	CXH	Fri, Oct 18, 2013	8.60	8.67	8.58	8.60
5393	NYSE	CXH	Thu, Oct 17, 2013	8.43	8.58	8.43	8.58
5392	NYSE	CXH	Wed, Oct 16, 2013	8.39	8.47	8.39	8.43
5391	NYSE	CXH	Tue, Oct 15, 2013	8.40	8.45	8.39	8.42
5390	NYSE	CXH	Mon, Oct 14, 2013	8.47	8.50	8.46	8.46
5389	NYSE	CXH	Fri, Oct 11, 2013	8.48	8.51	8.47	8.49
5388	NYSE	CXH	Thu, Oct 10, 2013	8.52	8.52	8.49	8.52
5387	NYSE	CXH	Wed, Oct 9, 2013	8.48	8.53	8.46	8.52
5386	NYSE	CXH	Tue, Oct 8, 2013	8.50	8.55	8.47	8.49
5385	NYSE	CXH	Mon, Oct 7, 2013	8.63	8.67	8.53	8.53
5384	NYSE	CXH	Fri, Oct 4, 2013	8.64	8.70	8.62	8.64
5383	NYSE	CXH	Thu, Oct 3, 2013	8.65	8.66	8.62	8.65
5382	NYSE	CXH	Wed, Oct 2, 2013	8.70	8.72	8.61	8.71
5381	NYSE	CXH	Tue, Oct 1, 2013	8.66	8.74	8.66	8.71
5380	NYSE	CXH	Mon, Sep 30, 2013	8.72	8.75	8.62	8.70
5379	NYSE	CXH	Fri, Sep 27, 2013	8.68	8.75	8.64	8.71
5378	NYSE	CXH	Thu, Sep 26, 2013	8.72	8.77	8.68	8.69
5377	NYSE	CXH	Wed, Sep 25, 2013	8.66	8.81	8.65	8.77
5376	NYSE	CXH	Tue, Sep 24, 2013	8.58	8.71	8.58	8.71
5375	NYSE	CXH	Mon, Sep 23, 2013	8.71	8.74	8.62	8.62
5374	NYSE	CXH	Fri, Sep 20, 2013	8.67	8.72	8.65	8.66
5373	NYSE	CXH	Thu, Sep 19, 2013	8.69	8.75	8.65	8.71
5372	NYSE	CXH	Wed, Sep 18, 2013	8.60	8.76	8.52	8.74
5371	NYSE	CXH	Tue, Sep 17, 2013	8.52	8.65	8.50	8.63
5370	NYSE	CXH	Mon, Sep 16, 2013	8.40	8.59	8.40	8.59
5369	NYSE	CXH	Fri, Sep 13, 2013	8.35	8.50	8.32	8.44
5368	NYSE	CXH	Thu, Sep 12, 2013	8.35	8.43	8.31	8.36
5367	NYSE	CXH	Wed, Sep 11, 2013	8.41	8.44	8.34	8.34
5366	NYSE	CXH	Tue, Sep 10, 2013	8.49	8.58	8.44	8.44
5365	NYSE	CXH	Mon, Sep 9, 2013	8.42	8.57	8.42	8.49
5364	NYSE	CXH	Fri, Sep 6, 2013	8.44	8.52	8.41	8.48
5363	NYSE	CXH	Thu, Sep 5, 2013	8.46	8.48	8.40	8.44
5362	NYSE	CXH	Wed, Sep 4, 2013	8.47	8.52	8.46	8.50
5361	NYSE	CXH	Tue, Sep 3, 2013	8.41	8.50	8.40	8.49
5360	NYSE	CXH	Fri, Aug 30, 2013	8.51	8.54	8.44	8.45
5359	NYSE	CXH	Thu, Aug 29, 2013	8.45	8.53	8.42	8.53
5358	NYSE	CXH	Wed, Aug 28, 2013	8.45	8.56	8.44	8.45
5357	NYSE	CXH	Tue, Aug 27, 2013	8.43	8.54	8.43	8.49
5356	NYSE	CXH	Mon, Aug 26, 2013	8.54	8.59	8.52	8.52
5355	NYSE	CXH	Fri, Aug 23, 2013	8.57	8.63	8.53	8.56
5354	NYSE	CXH	Thu, Aug 22, 2013	8.44	8.64	8.44	8.61
5353	NYSE	CXH	Wed, Aug 21, 2013	8.43	8.49	8.41	8.47
5352	NYSE	CXH	Tue, Aug 20, 2013	8.30	8.50	8.30	8.50
5351	NYSE	CXH	Mon, Aug 19, 2013	8.30	8.38	8.28	8.35
5350	NYSE	CXH	Fri, Aug 16, 2013	8.37	8.45	8.35	8.35
5349	NYSE	CXH	Thu, Aug 15, 2013	8.44	8.45	8.41	8.44
5348	NYSE	CXH	Wed, Aug 14, 2013	8.55	8.55	8.45	8.49
5347	NYSE	CXH	Tue, Aug 13, 2013	8.52	8.58	8.44	8.55
5346	NYSE	CXH	Mon, Aug 12, 2013	8.58	8.63	8.58	8.62
5345	NYSE	CXH	Fri, Aug 9, 2013	8.58	8.62	8.54	8.58
5344	NYSE	CXH	Thu, Aug 8, 2013	8.66	8.66	8.56	8.63
5343	NYSE	CXH	Wed, Aug 7, 2013	8.62	8.64	8.56	8.57
5342	NYSE	CXH	Tue, Aug 6, 2013	8.67	8.72	8.60	8.60
5341	NYSE	CXH	Mon, Aug 5, 2013	8.71	8.79	8.68	8.69
5340	NYSE	CXH	Fri, Aug 2, 2013	8.67	8.78	8.67	8.77
5339	NYSE	CXH	Thu, Aug 1, 2013	8.72	8.80	8.67	8.69
5338	NYSE	CXH	Wed, Jul 31, 2013	8.78	8.78	8.70	8.75
5337	NYSE	CXH	Tue, Jul 30, 2013	8.69	8.79	8.69	8.79
5336	NYSE	CXH	Mon, Jul 29, 2013	8.70	8.81	8.70	8.77
5335	NYSE	CXH	Fri, Jul 26, 2013	8.70	8.82	8.68	8.74
5334	NYSE	CXH	Thu, Jul 25, 2013	8.71	8.80	8.68	8.75
5333	NYSE	CXH	Wed, Jul 24, 2013	8.77	8.80	8.70	8.79
5332	NYSE	CXH	Tue, Jul 23, 2013	8.71	8.84	8.71	8.84
5331	NYSE	CXH	Mon, Jul 22, 2013	8.79	8.87	8.71	8.77
5330	NYSE	CXH	Fri, Jul 19, 2013	8.86	8.89	8.81	8.85
5329	NYSE	CXH	Thu, Jul 18, 2013	8.97	8.98	8.88	8.88
5328	NYSE	CXH	Wed, Jul 17, 2013	8.90	9.02	8.89	8.94
5327	NYSE	CXH	Tue, Jul 16, 2013	8.92	8.99	8.85	8.95
5326	NYSE	CXH	Mon, Jul 15, 2013	9.01	9.04	8.97	9.02
5325	NYSE	CXH	Fri, Jul 12, 2013	9.15	9.15	8.97	8.99
5324	NYSE	CXH	Thu, Jul 11, 2013	9.00	9.14	8.99	9.08
5323	NYSE	CXH	Wed, Jul 10, 2013	9.09	9.09	8.93	8.95
5322	NYSE	CXH	Tue, Jul 9, 2013	9.10	9.10	9.01	9.09
5321	NYSE	CXH	Mon, Jul 8, 2013	9.07	9.14	9.01	9.06
5320	NYSE	CXH	Fri, Jul 5, 2013	9.20	9.20	8.93	9.00
5319	NYSE	CXH	Wed, Jul 3, 2013	9.35	9.37	9.04	9.25
5318	NYSE	CXH	Tue, Jul 2, 2013	9.29	9.38	9.29	9.38
5317	NYSE	CXH	Mon, Jul 1, 2013	9.35	9.40	9.28	9.35
5316	NYSE	CXH	Fri, Jun 28, 2013	9.30	9.35	9.20	9.35
5315	NYSE	CXH	Thu, Jun 27, 2013	9.21	9.31	9.21	9.29
5314	NYSE	CXH	Wed, Jun 26, 2013	8.94	9.24	8.94	9.24
5313	NYSE	CXH	Tue, Jun 25, 2013	8.81	8.99	8.66	8.94
5312	NYSE	CXH	Mon, Jun 24, 2013	8.87	8.94	8.69	8.85
5311	NYSE	CXH	Fri, Jun 21, 2013	9.11	9.11	8.92	9.00
5310	NYSE	CXH	Thu, Jun 20, 2013	9.15	9.15	9.00	9.04
5309	NYSE	CXH	Wed, Jun 19, 2013	9.25	9.27	9.18	9.22
5308	NYSE	CXH	Tue, Jun 18, 2013	9.31	9.31	9.19	9.25
5307	NYSE	CXH	Mon, Jun 17, 2013	9.48	9.49	9.32	9.36
5306	NYSE	CXH	Fri, Jun 14, 2013	9.42	9.45	9.37	9.45
5305	NYSE	CXH	Thu, Jun 13, 2013	9.26	9.40	9.15	9.40
5304	NYSE	CXH	Wed, Jun 12, 2013	9.36	9.40	9.19	9.26
5303	NYSE	CXH	Tue, Jun 11, 2013	9.45	9.45	9.31	9.43
5302	NYSE	CXH	Mon, Jun 10, 2013	9.60	9.62	9.39	9.47
5301	NYSE	CXH	Fri, Jun 7, 2013	9.67	9.67	9.60	9.61
5300	NYSE	CXH	Thu, Jun 6, 2013	9.51	9.64	9.51	9.63
5299	NYSE	CXH	Wed, Jun 5, 2013	9.42	9.57	9.42	9.54
5298	NYSE	CXH	Tue, Jun 4, 2013	9.35	9.51	9.32	9.47
5297	NYSE	CXH	Mon, Jun 3, 2013	9.37	9.56	9.31	9.39
5296	NYSE	CXH	Fri, May 31, 2013	9.72	9.72	9.40	9.47
5295	NYSE	CXH	Thu, May 30, 2013	9.62	9.75	9.61	9.67
5294	NYSE	CXH	Wed, May 29, 2013	9.79	9.80	9.59	9.70
5293	NYSE	CXH	Tue, May 28, 2013	9.92	9.93	9.82	9.82
5292	NYSE	CXH	Fri, May 24, 2013	9.86	9.90	9.86	9.89
5291	NYSE	CXH	Thu, May 23, 2013	9.94	9.94	9.84	9.93
5290	NYSE	CXH	Wed, May 22, 2013	9.96	10.04	9.95	9.95
5289	NYSE	CXH	Tue, May 21, 2013	9.97	10.05	9.95	9.96
5288	NYSE	CXH	Mon, May 20, 2013	9.96	10.07	9.96	10.02
5287	NYSE	CXH	Fri, May 17, 2013	9.98	9.99	9.97	9.99
5286	NYSE	CXH	Thu, May 16, 2013	10.03	10.05	9.96	9.97
5285	NYSE	CXH	Wed, May 15, 2013	9.99	10.04	9.99	10.00
5284	NYSE	CXH	Tue, May 14, 2013	10.00	10.03	9.98	10.03
5283	NYSE	CXH	Mon, May 13, 2013	10.13	10.13	10.00	10.03
5282	NYSE	CXH	Fri, May 10, 2013	10.10	10.15	10.08	10.08
5281	NYSE	CXH	Thu, May 9, 2013	10.09	10.18	10.08	10.12
5280	NYSE	CXH	Wed, May 8, 2013	10.21	10.21	10.08	10.13
5279	NYSE	CXH	Tue, May 7, 2013	10.13	10.18	10.10	10.17
5278	NYSE	CXH	Mon, May 6, 2013	10.14	10.20	10.13	10.13
5277	NYSE	CXH	Fri, May 3, 2013	10.25	10.25	10.14	10.16
5276	NYSE	CXH	Thu, May 2, 2013	10.21	10.22	10.15	10.22
5275	NYSE	CXH	Wed, May 1, 2013	10.15	10.17	10.10	10.17
5274	NYSE	CXH	Tue, Apr 30, 2013	10.21	10.21	10.07	10.10
5273	NYSE	CXH	Mon, Apr 29, 2013	10.17	10.18	10.14	10.16
5272	NYSE	CXH	Fri, Apr 26, 2013	10.10	10.18	10.10	10.13
5271	NYSE	CXH	Thu, Apr 25, 2013	10.17	10.17	10.06	10.11
5270	NYSE	CXH	Wed, Apr 24, 2013	10.15	10.15	10.10	10.11
5269	NYSE	CXH	Tue, Apr 23, 2013	10.17	10.20	10.15	10.18
5268	NYSE	CXH	Mon, Apr 22, 2013	10.14	10.16	10.08	10.10
5267	NYSE	CXH	Fri, Apr 19, 2013	10.06	10.14	10.06	10.10
5266	NYSE	CXH	Thu, Apr 18, 2013	10.14	10.15	10.06	10.07
5265	NYSE	CXH	Wed, Apr 17, 2013	10.17	10.17	10.14	10.15
5264	NYSE	CXH	Tue, Apr 16, 2013	10.20	10.20	10.02	10.11
5263	NYSE	CXH	Mon, Apr 15, 2013	10.19	10.22	10.17	10.18
5262	NYSE	CXH	Fri, Apr 12, 2013	10.19	10.21	10.17	10.21
5261	NYSE	CXH	Thu, Apr 11, 2013	10.12	10.17	10.11	10.15
5260	NYSE	CXH	Wed, Apr 10, 2013	10.07	10.17	10.07	10.15
5259	NYSE	CXH	Tue, Apr 9, 2013	10.12	10.19	10.11	10.12
5258	NYSE	CXH	Mon, Apr 8, 2013	10.25	10.25	10.16	10.17
5257	NYSE	CXH	Fri, Apr 5, 2013	10.11	10.20	10.11	10.20
5256	NYSE	CXH	Thu, Apr 4, 2013	10.03	10.12	10.03	10.10
5255	NYSE	CXH	Wed, Apr 3, 2013	9.93	10.07	9.93	10.07
5254	NYSE	CXH	Tue, Apr 2, 2013	10.13	10.13	10.00	10.02
5253	NYSE	CXH	Mon, Apr 1, 2013	10.12	10.23	10.03	10.05
5252	NYSE	CXH	Thu, Mar 28, 2013	10.34	10.34	10.09	10.19
5251	NYSE	CXH	Wed, Mar 27, 2013	10.16	10.32	10.10	10.31
5250	NYSE	CXH	Tue, Mar 26, 2013	10.05	10.10	10.03	10.10
5249	NYSE	CXH	Mon, Mar 25, 2013	10.02	10.12	9.99	10.12
5248	NYSE	CXH	Fri, Mar 22, 2013	10.02	10.08	10.02	10.07
5247	NYSE	CXH	Thu, Mar 21, 2013	10.05	10.16	10.04	10.08
5246	NYSE	CXH	Wed, Mar 20, 2013	10.02	10.14	10.02	10.14
5245	NYSE	CXH	Tue, Mar 19, 2013	9.94	10.08	9.94	10.06
5244	NYSE	CXH	Mon, Mar 18, 2013	9.76	10.06	9.76	10.06
5243	NYSE	CXH	Fri, Mar 15, 2013	9.88	9.97	9.76	9.87
5242	NYSE	CXH	Thu, Mar 14, 2013	10.09	10.11	9.90	9.98
5241	NYSE	CXH	Wed, Mar 13, 2013	10.16	10.23	10.12	10.15
5240	NYSE	CXH	Tue, Mar 12, 2013	10.14	10.24	10.12	10.22
5239	NYSE	CXH	Mon, Mar 11, 2013	10.18	10.28	10.16	10.20
5238	NYSE	CXH	Fri, Mar 8, 2013	10.27	10.33	10.21	10.24
5237	NYSE	CXH	Thu, Mar 7, 2013	10.33	10.34	10.29	10.33
5236	NYSE	CXH	Wed, Mar 6, 2013	10.34	10.38	10.29	10.38
5235	NYSE	CXH	Tue, Mar 5, 2013	10.38	10.39	10.37	10.37
5234	NYSE	CXH	Mon, Mar 4, 2013	10.43	10.44	10.38	10.38
5233	NYSE	CXH	Fri, Mar 1, 2013	10.40	10.49	9.67	10.46
5232	NYSE	CXH	Thu, Feb 28, 2013	10.42	10.47	10.39	10.39
5231	NYSE	CXH	Wed, Feb 27, 2013	10.37	10.45	10.37	10.45
5230	NYSE	CXH	Tue, Feb 26, 2013	10.39	10.42	10.38	10.40
5229	NYSE	CXH	Mon, Feb 25, 2013	10.42	10.47	10.42	10.45
5228	NYSE	CXH	Fri, Feb 22, 2013	10.43	10.45	10.43	10.45
5227	NYSE	CXH	Thu, Feb 21, 2013	10.40	10.49	10.40	10.46
5226	NYSE	CXH	Wed, Feb 20, 2013	10.41	10.44	10.40	10.44
5225	NYSE	CXH	Tue, Feb 19, 2013	10.40	10.46	10.40	10.44
5224	NYSE	CXH	Fri, Feb 15, 2013	10.52	10.55	10.43	10.43
5223	NYSE	CXH	Thu, Feb 14, 2013	10.53	10.55	10.51	10.55
5222	NYSE	CXH	Wed, Feb 13, 2013	10.58	10.61	10.58	10.59
5221	NYSE	CXH	Tue, Feb 12, 2013	10.59	10.63	10.59	10.63
5220	NYSE	CXH	Mon, Feb 11, 2013	10.61	10.66	10.61	10.63
5219	NYSE	CXH	Fri, Feb 8, 2013	10.62	10.69	10.62	10.63
5218	NYSE	CXH	Thu, Feb 7, 2013	10.64	10.70	10.64	10.67
5217	NYSE	CXH	Wed, Feb 6, 2013	10.61	10.67	10.61	10.67
5216	NYSE	CXH	Tue, Feb 5, 2013	10.60	10.67	10.60	10.63
5215	NYSE	CXH	Mon, Feb 4, 2013	10.68	10.70	10.63	10.63
5214	NYSE	CXH	Fri, Feb 1, 2013	10.68	10.69	10.63	10.67
5213	NYSE	CXH	Thu, Jan 31, 2013	10.66	10.66	10.55	10.65
5212	NYSE	CXH	Wed, Jan 30, 2013	10.50	10.64	10.50	10.60
5211	NYSE	CXH	Tue, Jan 29, 2013	10.60	10.72	10.56	10.61
5210	NYSE	CXH	Mon, Jan 28, 2013	10.80	10.80	10.65	10.67
5209	NYSE	CXH	Fri, Jan 25, 2013	10.85	10.85	10.71	10.77
5208	NYSE	CXH	Thu, Jan 24, 2013	10.80	10.86	10.80	10.86
5207	NYSE	CXH	Wed, Jan 23, 2013	10.83	10.86	10.78	10.86
5206	NYSE	CXH	Tue, Jan 22, 2013	10.85	10.86	10.78	10.86
5205	NYSE	CXH	Fri, Jan 18, 2013	10.77	10.84	10.76	10.84
5204	NYSE	CXH	Thu, Jan 17, 2013	10.75	10.81	10.75	10.80
5203	NYSE	CXH	Wed, Jan 16, 2013	10.68	10.80	10.64	10.75
5202	NYSE	CXH	Tue, Jan 15, 2013	10.74	10.76	10.67	10.73
5201	NYSE	CXH	Mon, Jan 14, 2013	10.73	10.78	10.73	10.73
5200	NYSE	CXH	Fri, Jan 11, 2013	10.73	10.76	10.73	10.73
5199	NYSE	CXH	Thu, Jan 10, 2013	10.77	10.77	10.72	10.72
5198	NYSE	CXH	Wed, Jan 9, 2013	10.75	10.83	10.74	10.76
5197	NYSE	CXH	Tue, Jan 8, 2013	10.72	10.81	10.70	10.75
5196	NYSE	CXH	Mon, Jan 7, 2013	10.71	10.77	10.70	10.75
5195	NYSE	CXH	Fri, Jan 4, 2013	10.78	10.79	10.66	10.77
5194	NYSE	CXH	Thu, Jan 3, 2013	10.74	10.76	10.66	10.72
5193	NYSE	CXH	Wed, Jan 2, 2013	10.44	10.69	10.44	10.69
5192	NYSE	CXH	Mon, Dec 31, 2012	10.48	10.56	10.33	10.46
5191	NYSE	CXH	Fri, Dec 28, 2012	10.44	10.49	10.35	10.42
5190	NYSE	CXH	Thu, Dec 27, 2012	10.52	10.52	10.31	10.45
5189	NYSE	CXH	Wed, Dec 26, 2012	10.54	10.55	10.39	10.51
5188	NYSE	CXH	Mon, Dec 24, 2012	10.48	10.52	10.48	10.49
5187	NYSE	CXH	Fri, Dec 21, 2012	10.59	10.72	10.48	10.48
5186	NYSE	CXH	Thu, Dec 20, 2012	10.52	10.58	10.48	10.57
5185	NYSE	CXH	Wed, Dec 19, 2012	10.46	10.59	10.46	10.51
5184	NYSE	CXH	Tue, Dec 18, 2012	10.46	10.57	10.36	10.51
5183	NYSE	CXH	Mon, Dec 17, 2012	10.69	10.69	10.52	10.60
5182	NYSE	CXH	Fri, Dec 14, 2012	10.75	10.77	10.67	10.77
5181	NYSE	CXH	Thu, Dec 13, 2012	10.78	10.87	10.77	10.81
5180	NYSE	CXH	Wed, Dec 12, 2012	10.79	10.89	10.78	10.84
5179	NYSE	CXH	Tue, Dec 11, 2012	10.85	10.86	10.78	10.82
5178	NYSE	CXH	Mon, Dec 10, 2012	10.90	10.90	10.77	10.81
5177	NYSE	CXH	Fri, Dec 7, 2012	10.99	10.99	10.85	10.85
5176	NYSE	CXH	Thu, Dec 6, 2012	11.01	11.01	10.90	10.99
5175	NYSE	CXH	Wed, Dec 5, 2012	10.97	11.02	10.90	11.02
5174	NYSE	CXH	Tue, Dec 4, 2012	10.93	10.98	10.90	10.96
5173	NYSE	CXH	Mon, Dec 3, 2012	11.00	11.05	10.94	11.00
5172	NYSE	CXH	Fri, Nov 30, 2012	11.00	11.04	10.96	11.01
5171	NYSE	CXH	Thu, Nov 29, 2012	10.82	10.94	10.82	10.94
5170	NYSE	CXH	Wed, Nov 28, 2012	10.94	10.97	10.82	10.82
5169	NYSE	CXH	Tue, Nov 27, 2012	11.00	11.02	10.85	10.95
5168	NYSE	CXH	Mon, Nov 26, 2012	11.09	11.09	10.91	10.95
5167	NYSE	CXH	Fri, Nov 23, 2012	11.06	11.17	11.00	11.03
5166	NYSE	CXH	Wed, Nov 21, 2012	11.10	11.12	10.96	11.09
5165	NYSE	CXH	Tue, Nov 20, 2012	11.09	11.09	10.94	11.04
5164	NYSE	CXH	Mon, Nov 19, 2012	10.93	11.11	10.84	11.05
5163	NYSE	CXH	Fri, Nov 16, 2012	10.65	10.85	10.56	10.85
5162	NYSE	CXH	Thu, Nov 15, 2012	10.64	10.74	10.44	10.55
5161	NYSE	CXH	Wed, Nov 14, 2012	10.85	10.85	10.65	10.68
5160	NYSE	CXH	Tue, Nov 13, 2012	10.83	10.91	10.79	10.79
5159	NYSE	CXH	Mon, Nov 12, 2012	10.99	11.00	10.92	10.99
5158	NYSE	CXH	Fri, Nov 9, 2012	10.84	11.00	10.84	11.00
5157	NYSE	CXH	Thu, Nov 8, 2012	10.86	10.99	10.85	10.91
5156	NYSE	CXH	Wed, Nov 7, 2012	10.78	10.95	10.78	10.95
5155	NYSE	CXH	Tue, Nov 6, 2012	10.82	10.88	10.80	10.81
5154	NYSE	CXH	Mon, Nov 5, 2012	10.86	10.86	10.71	10.81
5153	NYSE	CXH	Fri, Nov 2, 2012	10.94	10.94	10.83	10.88
5152	NYSE	CXH	Thu, Nov 1, 2012	11.09	11.09	10.89	10.94
5151	NYSE	CXH	Wed, Oct 31, 2012	11.09	11.09	10.97	10.99
5150	NYSE	CXH	Fri, Oct 26, 2012	11.07	11.07	11.00	11.00
5149	NYSE	CXH	Thu, Oct 25, 2012	11.00	11.07	11.00	11.07
5148	NYSE	CXH	Wed, Oct 24, 2012	11.03	11.08	10.88	11.03
5147	NYSE	CXH	Tue, Oct 23, 2012	10.98	11.09	10.98	11.08
5146	NYSE	CXH	Mon, Oct 22, 2012	11.05	11.05	10.92	10.99
5145	NYSE	CXH	Fri, Oct 19, 2012	11.00	11.01	10.87	11.00
5144	NYSE	CXH	Thu, Oct 18, 2012	11.00	11.05	10.86	10.96
5143	NYSE	CXH	Wed, Oct 17, 2012	11.01	11.04	10.98	10.98
5142	NYSE	CXH	Tue, Oct 16, 2012	11.10	11.10	10.92	11.00
5141	NYSE	CXH	Mon, Oct 15, 2012	11.16	11.16	11.05	11.11
5140	NYSE	CXH	Fri, Oct 12, 2012	11.02	11.13	11.02	11.09
5139	NYSE	CXH	Thu, Oct 11, 2012	11.07	11.14	11.01	11.02
5138	NYSE	CXH	Wed, Oct 10, 2012	11.17	11.20	11.06	11.07
5137	NYSE	CXH	Tue, Oct 9, 2012	11.28	11.28	11.13	11.14
5136	NYSE	CXH	Mon, Oct 8, 2012	11.29	11.30	11.21	11.30
5135	NYSE	CXH	Fri, Oct 5, 2012	11.30	11.30	11.20	11.22
5134	NYSE	CXH	Thu, Oct 4, 2012	11.32	11.33	11.20	11.29
5133	NYSE	CXH	Wed, Oct 3, 2012	11.30	11.32	11.20	11.29
5132	NYSE	CXH	Tue, Oct 2, 2012	11.20	11.29	11.20	11.27
5131	NYSE	CXH	Mon, Oct 1, 2012	11.39	11.45	11.18	11.19
5130	NYSE	CXH	Fri, Sep 28, 2012	11.35	11.35	11.31	11.31
5129	NYSE	CXH	Thu, Sep 27, 2012	11.33	11.34	11.23	11.32
5128	NYSE	CXH	Wed, Sep 26, 2012	11.24	11.30	11.14	11.30
5127	NYSE	CXH	Tue, Sep 25, 2012	11.16	11.21	11.13	11.17
5126	NYSE	CXH	Mon, Sep 24, 2012	11.24	11.24	11.14	11.16
5125	NYSE	CXH	Fri, Sep 21, 2012	11.17	11.18	11.14	11.17
5124	NYSE	CXH	Thu, Sep 20, 2012	11.14	11.15	11.12	11.15
5123	NYSE	CXH	Wed, Sep 19, 2012	11.05	11.15	11.01	11.15
5122	NYSE	CXH	Tue, Sep 18, 2012	11.04	11.05	10.96	11.05
5121	NYSE	CXH	Mon, Sep 17, 2012	11.00	11.07	10.98	11.04
5120	NYSE	CXH	Fri, Sep 14, 2012	10.92	11.05	10.92	11.05
5119	NYSE	CXH	Thu, Sep 13, 2012	10.88	10.98	10.88	10.98
5118	NYSE	CXH	Wed, Sep 12, 2012	10.90	10.90	10.84	10.88
5117	NYSE	CXH	Tue, Sep 11, 2012	10.92	10.95	10.81	10.90
5116	NYSE	CXH	Mon, Sep 10, 2012	10.82	10.90	10.82	10.90
5115	NYSE	CXH	Fri, Sep 7, 2012	10.75	10.84	10.73	10.84
5114	NYSE	CXH	Thu, Sep 6, 2012	10.75	10.78	10.68	10.77
5113	NYSE	CXH	Wed, Sep 5, 2012	10.71	10.76	10.70	10.75
5112	NYSE	CXH	Tue, Sep 4, 2012	10.78	10.81	10.68	10.76
5111	NYSE	CXH	Fri, Aug 31, 2012	10.77	10.77	10.65	10.76
5110	NYSE	CXH	Thu, Aug 30, 2012	10.70	10.70	10.55	10.69
5109	NYSE	CXH	Wed, Aug 29, 2012	10.61	10.71	10.55	10.70
5108	NYSE	CXH	Tue, Aug 28, 2012	10.58	10.69	10.58	10.65
5107	NYSE	CXH	Mon, Aug 27, 2012	10.55	10.60	10.50	10.60
5106	NYSE	CXH	Fri, Aug 24, 2012	10.50	10.54	10.47	10.52
5105	NYSE	CXH	Thu, Aug 23, 2012	10.54	10.63	10.46	10.49
5104	NYSE	CXH	Wed, Aug 22, 2012	10.64	10.64	10.49	10.49
5103	NYSE	CXH	Tue, Aug 21, 2012	10.78	10.82	10.65	10.71
5102	NYSE	CXH	Mon, Aug 20, 2012	10.91	10.91	10.80	10.82
5101	NYSE	CXH	Fri, Aug 17, 2012	10.91	10.91	10.82	10.86
5100	NYSE	CXH	Thu, Aug 16, 2012	11.00	11.00	10.81	10.86
5099	NYSE	CXH	Wed, Aug 15, 2012	10.97	10.97	10.85	10.94
5098	NYSE	CXH	Tue, Aug 14, 2012	10.76	10.95	10.72	10.94
5097	NYSE	CXH	Mon, Aug 13, 2012	10.95	10.95	10.79	10.87
5096	NYSE	CXH	Fri, Aug 10, 2012	11.00	11.00	10.81	10.92
5095	NYSE	CXH	Thu, Aug 9, 2012	11.10	11.10	10.94	11.00
5094	NYSE	CXH	Wed, Aug 8, 2012	11.06	11.12	11.04	11.11
5093	NYSE	CXH	Tue, Aug 7, 2012	11.05	11.07	11.00	11.06
5092	NYSE	CXH	Mon, Aug 6, 2012	11.18	11.18	11.05	11.07
5091	NYSE	CXH	Fri, Aug 3, 2012	11.08	11.14	11.06	11.14
5090	NYSE	CXH	Thu, Aug 2, 2012	11.16	11.16	11.07	11.11
5089	NYSE	CXH	Wed, Aug 1, 2012	11.10	11.16	11.10	11.16
5088	NYSE	CXH	Tue, Jul 31, 2012	11.10	11.10	11.07	11.10
5087	NYSE	CXH	Mon, Jul 30, 2012	11.09	11.11	11.07	11.08
5086	NYSE	CXH	Fri, Jul 27, 2012	11.13	11.15	11.09	11.15
5085	NYSE	CXH	Thu, Jul 26, 2012	11.17	11.19	11.07	11.10
5084	NYSE	CXH	Wed, Jul 25, 2012	11.17	11.17	11.09	11.13
5083	NYSE	CXH	Tue, Jul 24, 2012	11.02	11.15	11.02	11.07
5082	NYSE	CXH	Mon, Jul 23, 2012	11.12	11.19	11.07	11.07
5081	NYSE	CXH	Fri, Jul 20, 2012	11.14	11.20	11.06	11.13
5080	NYSE	CXH	Thu, Jul 19, 2012	11.16	11.24	11.05	11.17
5079	NYSE	CXH	Wed, Jul 18, 2012	11.07	11.18	10.99	11.11
5078	NYSE	CXH	Tue, Jul 17, 2012	11.22	11.22	11.10	11.16
5077	NYSE	CXH	Mon, Jul 16, 2012	11.42	11.45	11.12	11.30
5076	NYSE	CXH	Fri, Jul 13, 2012	11.44	11.45	11.35	11.43
5075	NYSE	CXH	Thu, Jul 12, 2012	11.50	11.69	11.35	11.43
5074	NYSE	CXH	Wed, Jul 11, 2012	11.50	11.60	11.40	11.52
5073	NYSE	CXH	Tue, Jul 10, 2012	11.29	11.58	11.19	11.50
5072	NYSE	CXH	Mon, Jul 9, 2012	11.28	11.40	11.19	11.34
5071	NYSE	CXH	Fri, Jul 6, 2012	11.04	11.32	10.93	11.26
5070	NYSE	CXH	Thu, Jul 5, 2012	10.99	11.09	10.97	11.09
5069	NYSE	CXH	Tue, Jul 3, 2012	11.05	11.09	10.88	11.09
5068	NYSE	CXH	Mon, Jul 2, 2012	10.99	11.07	10.90	11.05
5067	NYSE	CXH	Fri, Jun 29, 2012	10.89	10.95	10.77	10.95
5066	NYSE	CXH	Thu, Jun 28, 2012	10.82	10.85	10.71	10.79
5065	NYSE	CXH	Wed, Jun 27, 2012	10.53	10.80	10.53	10.80
5064	NYSE	CXH	Tue, Jun 26, 2012	10.60	10.60	10.46	10.56
5063	NYSE	CXH	Mon, Jun 25, 2012	10.44	10.55	10.44	10.55
5062	NYSE	CXH	Fri, Jun 22, 2012	10.47	10.50	10.44	10.50
5061	NYSE	CXH	Thu, Jun 21, 2012	10.52	10.67	10.49	10.49
5060	NYSE	CXH	Wed, Jun 20, 2012	10.63	10.65	10.58	10.60
5059	NYSE	CXH	Tue, Jun 19, 2012	10.60	10.62	10.52	10.59
5058	NYSE	CXH	Mon, Jun 18, 2012	10.37	10.58	10.36	10.58
5057	NYSE	CXH	Fri, Jun 15, 2012	10.51	10.51	10.31	10.32
5056	NYSE	CXH	Thu, Jun 14, 2012	10.69	10.69	10.48	10.50
5055	NYSE	CXH	Wed, Jun 13, 2012	10.64	10.68	10.57	10.66
5054	NYSE	CXH	Tue, Jun 12, 2012	10.66	10.66	10.57	10.65
5053	NYSE	CXH	Mon, Jun 11, 2012	10.74	10.74	10.57	10.72
5052	NYSE	CXH	Fri, Jun 8, 2012	10.67	10.74	10.64	10.74
5051	NYSE	CXH	Thu, Jun 7, 2012	10.64	10.70	10.51	10.65
5050	NYSE	CXH	Wed, Jun 6, 2012	10.64	10.64	10.53	10.61
5049	NYSE	CXH	Tue, Jun 5, 2012	10.65	10.65	10.55	10.60
5048	NYSE	CXH	Mon, Jun 4, 2012	10.64	10.64	10.59	10.62
5047	NYSE	CXH	Fri, Jun 1, 2012	10.62	10.64	10.58	10.59
5046	NYSE	CXH	Thu, May 31, 2012	10.62	10.62	10.54	10.59
5045	NYSE	CXH	Wed, May 30, 2012	10.52	10.59	10.52	10.52
5044	NYSE	CXH	Tue, May 29, 2012	10.64	10.64	10.54	10.62
5043	NYSE	CXH	Fri, May 25, 2012	10.52	10.64	10.50	10.60
5042	NYSE	CXH	Thu, May 24, 2012	10.62	10.62	10.53	10.60
5041	NYSE	CXH	Wed, May 23, 2012	10.61	10.64	10.53	10.53
5040	NYSE	CXH	Tue, May 22, 2012	10.73	10.73	10.54	10.55
5039	NYSE	CXH	Mon, May 21, 2012	10.74	10.77	10.69	10.77
5038	NYSE	CXH	Fri, May 18, 2012	10.73	10.74	10.71	10.74
5037	NYSE	CXH	Thu, May 17, 2012	10.75	10.77	10.61	10.77
5036	NYSE	CXH	Wed, May 16, 2012	10.70	10.75	10.63	10.75
5035	NYSE	CXH	Tue, May 15, 2012	10.71	10.74	10.63	10.70
5034	NYSE	CXH	Mon, May 14, 2012	10.83	10.83	10.71	10.71
5033	NYSE	CXH	Fri, May 11, 2012	10.72	10.78	10.66	10.78
5032	NYSE	CXH	Thu, May 10, 2012	10.70	10.72	10.58	10.66
5031	NYSE	CXH	Wed, May 9, 2012	10.61	10.67	10.58	10.67
5030	NYSE	CXH	Tue, May 8, 2012	10.52	10.55	10.52	10.55
5029	NYSE	CXH	Mon, May 7, 2012	10.47	10.48	10.41	10.48
5028	NYSE	CXH	Fri, May 4, 2012	10.38	10.48	10.38	10.47
5027	NYSE	CXH	Thu, May 3, 2012	10.48	10.50	10.40	10.50
5026	NYSE	CXH	Wed, May 2, 2012	10.44	10.49	10.39	10.41
5025	NYSE	CXH	Tue, May 1, 2012	10.43	10.48	10.37	10.46
5024	NYSE	CXH	Mon, Apr 30, 2012	10.47	10.48	10.39	10.45
5023	NYSE	CXH	Fri, Apr 27, 2012	10.37	10.45	10.32	10.41
5022	NYSE	CXH	Thu, Apr 26, 2012	10.48	10.48	10.37	10.37
5021	NYSE	CXH	Wed, Apr 25, 2012	10.36	10.49	10.31	10.49
5020	NYSE	CXH	Tue, Apr 24, 2012	10.34	10.34	10.28	10.32
5019	NYSE	CXH	Mon, Apr 23, 2012	10.25	10.34	10.22	10.34
5018	NYSE	CXH	Fri, Apr 20, 2012	10.30	10.31	10.11	10.21
5017	NYSE	CXH	Thu, Apr 19, 2012	10.25	10.29	10.24	10.24
5016	NYSE	CXH	Wed, Apr 18, 2012	10.21	10.28	10.21	10.28
5015	NYSE	CXH	Tue, Apr 17, 2012	10.27	10.32	10.19	10.25
5014	NYSE	CXH	Mon, Apr 16, 2012	10.26	10.28	10.24	10.28
5013	NYSE	CXH	Fri, Apr 13, 2012	10.21	10.28	10.20	10.22
5012	NYSE	CXH	Thu, Apr 12, 2012	10.14	10.25	10.14	10.25
5011	NYSE	CXH	Wed, Apr 11, 2012	10.33	10.34	10.17	10.20
5010	NYSE	CXH	Tue, Apr 10, 2012	10.34	10.34	10.26	10.32
5009	NYSE	CXH	Mon, Apr 9, 2012	10.36	10.42	10.29	10.42
5008	NYSE	CXH	Thu, Apr 5, 2012	10.23	10.45	10.22	10.45
5007	NYSE	CXH	Wed, Apr 4, 2012	10.16	10.27	10.16	10.23
5006	NYSE	CXH	Tue, Apr 3, 2012	10.16	10.26	10.14	10.26
5005	NYSE	CXH	Mon, Apr 2, 2012	10.19	10.29	10.18	10.19
5004	NYSE	CXH	Fri, Mar 30, 2012	10.28	10.28	10.16	10.16
5003	NYSE	CXH	Thu, Mar 29, 2012	10.31	10.31	10.26	10.27
5002	NYSE	CXH	Wed, Mar 28, 2012	10.23	10.32	10.15	10.30
5001	NYSE	CXH	Tue, Mar 27, 2012	10.18	10.26	10.08	10.21
5000	NYSE	CXH	Mon, Mar 26, 2012	10.41	10.41	10.15	10.25
4999	NYSE	CXH	Fri, Mar 23, 2012	10.28	10.43	10.27	10.34
4998	NYSE	CXH	Thu, Mar 22, 2012	10.37	10.48	10.32	10.37
4997	NYSE	CXH	Wed, Mar 21, 2012	10.33	10.37	10.26	10.31
4996	NYSE	CXH	Tue, Mar 20, 2012	10.09	10.24	10.09	10.23
4995	NYSE	CXH	Mon, Mar 19, 2012	10.14	10.19	9.96	9.98
4994	NYSE	CXH	Fri, Mar 16, 2012	10.14	10.19	9.88	10.00
4993	NYSE	CXH	Thu, Mar 15, 2012	10.46	10.46	10.08	10.10
4992	NYSE	CXH	Wed, Mar 14, 2012	10.61	10.64	10.37	10.40
4991	NYSE	CXH	Tue, Mar 13, 2012	10.83	10.83	10.61	10.61
4990	NYSE	CXH	Mon, Mar 12, 2012	10.79	10.82	10.75	10.82
4989	NYSE	CXH	Fri, Mar 9, 2012	10.69	10.72	10.61	10.65
4988	NYSE	CXH	Thu, Mar 8, 2012	10.87	10.87	10.68	10.68
4987	NYSE	CXH	Wed, Mar 7, 2012	10.70	10.71	10.58	10.66
4986	NYSE	CXH	Tue, Mar 6, 2012	10.82	10.82	10.46	10.53
4985	NYSE	CXH	Mon, Mar 5, 2012	10.89	10.89	10.62	10.62
4984	NYSE	CXH	Fri, Mar 2, 2012	10.84	10.87	10.77	10.83
4983	NYSE	CXH	Thu, Mar 1, 2012	10.83	10.83	10.71	10.82
4982	NYSE	CXH	Wed, Feb 29, 2012	10.78	10.81	10.71	10.75
4981	NYSE	CXH	Tue, Feb 28, 2012	10.68	10.74	10.61	10.69
4980	NYSE	CXH	Mon, Feb 27, 2012	10.57	10.68	10.51	10.61
4979	NYSE	CXH	Fri, Feb 24, 2012	10.48	10.54	10.42	10.51
4978	NYSE	CXH	Thu, Feb 23, 2012	10.53	10.58	10.33	10.42
4977	NYSE	CXH	Wed, Feb 22, 2012	10.38	10.50	10.36	10.50
4976	NYSE	CXH	Tue, Feb 21, 2012	10.24	10.36	10.24	10.36
4975	NYSE	CXH	Fri, Feb 17, 2012	10.17	10.20	10.10	10.20
4974	NYSE	CXH	Thu, Feb 16, 2012	10.30	10.35	10.09	10.10
4973	NYSE	CXH	Wed, Feb 15, 2012	10.52	10.56	10.26	10.26
4972	NYSE	CXH	Tue, Feb 14, 2012	10.63	10.67	10.41	10.41
4971	NYSE	CXH	Mon, Feb 13, 2012	10.74	10.74	10.58	10.68
4970	NYSE	CXH	Fri, Feb 10, 2012	10.65	10.70	10.64	10.70
4969	NYSE	CXH	Thu, Feb 9, 2012	10.63	10.67	10.52	10.58
4968	NYSE	CXH	Wed, Feb 8, 2012	10.48	10.55	10.48	10.52
4967	NYSE	CXH	Tue, Feb 7, 2012	10.57	10.64	10.50	10.54
4966	NYSE	CXH	Mon, Feb 6, 2012	10.60	10.60	10.45	10.46
4965	NYSE	CXH	Fri, Feb 3, 2012	10.67	10.67	10.56	10.61
4964	NYSE	CXH	Thu, Feb 2, 2012	10.60	10.62	10.53	10.54
4963	NYSE	CXH	Wed, Feb 1, 2012	10.70	10.72	10.50	10.50
4962	NYSE	CXH	Tue, Jan 31, 2012	10.51	10.78	10.45	10.56
4961	NYSE	CXH	Mon, Jan 30, 2012	10.42	10.46	10.40	10.41
4960	NYSE	CXH	Fri, Jan 27, 2012	10.37	10.42	10.32	10.39
4959	NYSE	CXH	Thu, Jan 26, 2012	10.28	10.49	10.25	10.25
4958	NYSE	CXH	Wed, Jan 25, 2012	10.15	10.25	10.12	10.25
4957	NYSE	CXH	Tue, Jan 24, 2012	10.18	10.18	10.08	10.11
4956	NYSE	CXH	Mon, Jan 23, 2012	10.09	10.15	10.07	10.15
4955	NYSE	CXH	Fri, Jan 20, 2012	9.98	10.18	9.94	9.94
4954	NYSE	CXH	Thu, Jan 19, 2012	9.98	10.11	9.97	10.02
4953	NYSE	CXH	Wed, Jan 18, 2012	10.05	10.16	9.90	9.91
4952	NYSE	CXH	Tue, Jan 17, 2012	10.12	10.13	9.96	10.00
4951	NYSE	CXH	Fri, Jan 13, 2012	10.07	10.12	10.00	10.10
4950	NYSE	CXH	Thu, Jan 12, 2012	9.98	9.98	9.87	9.91
4949	NYSE	CXH	Wed, Jan 11, 2012	9.88	9.95	9.80	9.84
4948	NYSE	CXH	Tue, Jan 10, 2012	10.02	10.02	9.93	9.93
4947	NYSE	CXH	Mon, Jan 9, 2012	9.93	10.06	9.79	10.02
4946	NYSE	CXH	Fri, Jan 6, 2012	9.77	9.92	9.76	9.92
4945	NYSE	CXH	Thu, Jan 5, 2012	9.72	9.85	9.70	9.71
4944	NYSE	CXH	Wed, Jan 4, 2012	9.80	9.87	9.59	9.67
4943	NYSE	CXH	Tue, Jan 3, 2012	9.81	9.85	9.73	9.85
4942	NYSE	CXH	Fri, Dec 30, 2011	9.85	9.85	9.68	9.76
4941	NYSE	CXH	Thu, Dec 29, 2011	9.71	9.80	9.70	9.80
4940	NYSE	CXH	Wed, Dec 28, 2011	9.76	9.76	9.70	9.76
4939	NYSE	CXH	Tue, Dec 27, 2011	9.65	9.75	9.65	9.72
4938	NYSE	CXH	Fri, Dec 23, 2011	9.59	9.66	9.59	9.65
4937	NYSE	CXH	Thu, Dec 22, 2011	9.56	9.62	9.56	9.56
4936	NYSE	CXH	Wed, Dec 21, 2011	9.57	9.67	9.57	9.59
4935	NYSE	CXH	Tue, Dec 20, 2011	9.61	9.67	9.55	9.55
4934	NYSE	CXH	Mon, Dec 19, 2011	9.54	9.61	9.52	9.61
4933	NYSE	CXH	Fri, Dec 16, 2011	9.55	9.60	9.52	9.55
4932	NYSE	CXH	Thu, Dec 15, 2011	9.53	9.55	9.51	9.55
4931	NYSE	CXH	Wed, Dec 14, 2011	9.52	9.59	9.50	9.58
4930	NYSE	CXH	Tue, Dec 13, 2011	9.72	9.74	9.49	9.49
4929	NYSE	CXH	Mon, Dec 12, 2011	9.68	9.72	9.61	9.68
4928	NYSE	CXH	Fri, Dec 9, 2011	9.62	9.76	9.62	9.66
4927	NYSE	CXH	Thu, Dec 8, 2011	9.64	9.76	9.61	9.63
4926	NYSE	CXH	Wed, Dec 7, 2011	9.56	9.71	9.56	9.71
4925	NYSE	CXH	Tue, Dec 6, 2011	9.68	9.68	9.56	9.58
4924	NYSE	CXH	Mon, Dec 5, 2011	9.59	9.64	9.56	9.64
4923	NYSE	CXH	Fri, Dec 2, 2011	9.56	9.58	9.52	9.52
4922	NYSE	CXH	Thu, Dec 1, 2011	9.41	9.58	9.41	9.48
4921	NYSE	CXH	Wed, Nov 30, 2011	9.58	9.64	9.43	9.43
4920	NYSE	CXH	Tue, Nov 29, 2011	9.58	9.58	9.46	9.53
4919	NYSE	CXH	Mon, Nov 28, 2011	9.58	9.66	9.53	9.53
4918	NYSE	CXH	Fri, Nov 25, 2011	9.52	9.59	9.50	9.59
4917	NYSE	CXH	Wed, Nov 23, 2011	9.53	9.59	9.45	9.46
4916	NYSE	CXH	Tue, Nov 22, 2011	9.52	9.55	9.48	9.54
4915	NYSE	CXH	Mon, Nov 21, 2011	9.45	9.52	9.43	9.52
4914	NYSE	CXH	Fri, Nov 18, 2011	9.38	9.44	9.31	9.44
4913	NYSE	CXH	Thu, Nov 17, 2011	9.35	9.36	9.31	9.31
4912	NYSE	CXH	Wed, Nov 16, 2011	9.34	9.41	9.34	9.35
4911	NYSE	CXH	Tue, Nov 15, 2011	9.40	9.44	9.31	9.40
4910	NYSE	CXH	Mon, Nov 14, 2011	9.42	9.44	9.33	9.40
4909	NYSE	CXH	Fri, Nov 11, 2011	9.36	9.44	9.34	9.44
4908	NYSE	CXH	Thu, Nov 10, 2011	9.31	9.37	9.31	9.35
4907	NYSE	CXH	Wed, Nov 9, 2011	9.33	9.35	9.31	9.32
4906	NYSE	CXH	Tue, Nov 8, 2011	9.32	9.39	9.31	9.31
4905	NYSE	CXH	Mon, Nov 7, 2011	9.37	9.40	9.35	9.39
4904	NYSE	CXH	Fri, Nov 4, 2011	9.33	9.37	9.32	9.35
4903	NYSE	CXH	Thu, Nov 3, 2011	9.34	9.34	9.28	9.31
4902	NYSE	CXH	Wed, Nov 2, 2011	9.31	9.36	9.28	9.31
4901	NYSE	CXH	Tue, Nov 1, 2011	9.34	9.38	9.29	9.35
4900	NYSE	CXH	Mon, Oct 31, 2011	9.35	9.35	9.22	9.32
4899	NYSE	CXH	Fri, Oct 28, 2011	9.30	9.32	9.29	9.32
4898	NYSE	CXH	Thu, Oct 27, 2011	9.30	9.31	9.27	9.27
4897	NYSE	CXH	Wed, Oct 26, 2011	9.22	9.29	9.22	9.29
4896	NYSE	CXH	Tue, Oct 25, 2011	9.20	9.20	9.18	9.20
4895	NYSE	CXH	Mon, Oct 24, 2011	9.18	9.22	9.17	9.22
4894	NYSE	CXH	Fri, Oct 21, 2011	9.22	9.22	9.13	9.14
4893	NYSE	CXH	Thu, Oct 20, 2011	9.24	9.28	9.22	9.28
4892	NYSE	CXH	Wed, Oct 19, 2011	9.19	9.23	9.15	9.22
4891	NYSE	CXH	Tue, Oct 18, 2011	9.16	9.21	9.15	9.19
4890	NYSE	CXH	Mon, Oct 17, 2011	9.25	9.27	9.08	9.22
4889	NYSE	CXH	Fri, Oct 14, 2011	9.31	9.32	9.20	9.22
4888	NYSE	CXH	Thu, Oct 13, 2011	9.22	9.26	9.06	9.26
4887	NYSE	CXH	Wed, Oct 12, 2011	9.29	9.30	9.19	9.22
4886	NYSE	CXH	Tue, Oct 11, 2011	9.22	9.34	9.16	9.25
4885	NYSE	CXH	Mon, Oct 10, 2011	9.22	9.36	9.22	9.27
4884	NYSE	CXH	Fri, Oct 7, 2011	9.27	9.29	9.20	9.29
4883	NYSE	CXH	Thu, Oct 6, 2011	9.28	9.30	9.21	9.26
4882	NYSE	CXH	Wed, Oct 5, 2011	9.27	9.35	9.23	9.25
4881	NYSE	CXH	Tue, Oct 4, 2011	9.41	9.41	9.23	9.23
4880	NYSE	CXH	Mon, Oct 3, 2011	9.37	9.47	9.33	9.39
4879	NYSE	CXH	Fri, Sep 30, 2011	9.48	9.48	9.22	9.33
4878	NYSE	CXH	Thu, Sep 29, 2011	9.49	9.58	9.38	9.40
4877	NYSE	CXH	Wed, Sep 28, 2011	9.48	9.58	9.47	9.47
4876	NYSE	CXH	Tue, Sep 27, 2011	9.52	9.55	9.45	9.52
4875	NYSE	CXH	Mon, Sep 26, 2011	9.44	9.58	9.37	9.47
4874	NYSE	CXH	Fri, Sep 23, 2011	9.36	9.46	9.30	9.39
4873	NYSE	CXH	Thu, Sep 22, 2011	9.36	9.39	9.25	9.32
4872	NYSE	CXH	Wed, Sep 21, 2011	9.32	9.34	9.30	9.34
4871	NYSE	CXH	Tue, Sep 20, 2011	9.32	9.40	9.23	9.26
4870	NYSE	CXH	Mon, Sep 19, 2011	9.38	9.39	9.32	9.34
4869	NYSE	CXH	Fri, Sep 16, 2011	9.30	9.42	9.30	9.36
4868	NYSE	CXH	Thu, Sep 15, 2011	9.32	9.46	9.31	9.31
4867	NYSE	CXH	Wed, Sep 14, 2011	9.38	9.45	9.33	9.37
4866	NYSE	CXH	Tue, Sep 13, 2011	9.38	9.47	9.38	9.40
4865	NYSE	CXH	Mon, Sep 12, 2011	9.27	9.43	9.27	9.37
4864	NYSE	CXH	Fri, Sep 9, 2011	9.36	9.41	9.28	9.29
4863	NYSE	CXH	Thu, Sep 8, 2011	9.32	9.41	9.32	9.36
4862	NYSE	CXH	Wed, Sep 7, 2011	9.38	9.43	9.32	9.32
4861	NYSE	CXH	Tue, Sep 6, 2011	9.33	9.38	9.20	9.38
4860	NYSE	CXH	Fri, Sep 2, 2011	9.39	9.44	9.35	9.40
4859	NYSE	CXH	Thu, Sep 1, 2011	9.35	9.43	9.29	9.43
4858	NYSE	CXH	Wed, Aug 31, 2011	9.34	9.42	9.30	9.30
4857	NYSE	CXH	Tue, Aug 30, 2011	9.21	9.32	9.21	9.27
4856	NYSE	CXH	Mon, Aug 29, 2011	9.33	9.34	9.09	9.26
4855	NYSE	CXH	Fri, Aug 26, 2011	9.21	9.31	9.21	9.24
4854	NYSE	CXH	Thu, Aug 25, 2011	9.28	9.30	9.20	9.26
4853	NYSE	CXH	Wed, Aug 24, 2011	9.25	9.26	9.20	9.20
4852	NYSE	CXH	Tue, Aug 23, 2011	9.20	9.24	9.17	9.23
4851	NYSE	CXH	Mon, Aug 22, 2011	9.16	9.23	9.08	9.14
4850	NYSE	CXH	Fri, Aug 19, 2011	9.04	9.14	9.00	9.13
4849	NYSE	CXH	Thu, Aug 18, 2011	9.08	9.20	9.05	9.12
4848	NYSE	CXH	Wed, Aug 17, 2011	9.26	9.33	9.20	9.25
4847	NYSE	CXH	Tue, Aug 16, 2011	9.23	9.26	9.13	9.26
4846	NYSE	CXH	Mon, Aug 15, 2011	9.13	9.21	9.05	9.20
4845	NYSE	CXH	Fri, Aug 12, 2011	9.03	9.19	9.03	9.12
4844	NYSE	CXH	Thu, Aug 11, 2011	9.05	9.12	8.98	9.09
4843	NYSE	CXH	Wed, Aug 10, 2011	8.80	9.10	8.80	9.06
4842	NYSE	CXH	Tue, Aug 9, 2011	8.71	8.89	8.65	8.83
4841	NYSE	CXH	Mon, Aug 8, 2011	9.00	9.10	8.67	8.78
4840	NYSE	CXH	Fri, Aug 5, 2011	9.24	9.29	9.03	9.19
4839	NYSE	CXH	Thu, Aug 4, 2011	9.38	9.42	9.28	9.28
4838	NYSE	CXH	Wed, Aug 3, 2011	9.41	9.42	9.36	9.37
4837	NYSE	CXH	Tue, Aug 2, 2011	9.24	9.40	9.24	9.36
4836	NYSE	CXH	Mon, Aug 1, 2011	9.17	9.31	9.15	9.31
4835	NYSE	CXH	Fri, Jul 29, 2011	8.92	9.11	8.91	9.09
4834	NYSE	CXH	Thu, Jul 28, 2011	9.11	9.11	8.97	9.06
4833	NYSE	CXH	Wed, Jul 27, 2011	9.28	9.28	9.08	9.08
4832	NYSE	CXH	Tue, Jul 26, 2011	9.07	9.33	9.03	9.30
4831	NYSE	CXH	Mon, Jul 25, 2011	9.20	9.20	9.08	9.12
4830	NYSE	CXH	Fri, Jul 22, 2011	9.17	9.24	9.17	9.18
4829	NYSE	CXH	Thu, Jul 21, 2011	9.20	9.23	9.18	9.22
4828	NYSE	CXH	Wed, Jul 20, 2011	9.17	9.23	9.13	9.14
4827	NYSE	CXH	Tue, Jul 19, 2011	9.14	9.22	9.10	9.13
4826	NYSE	CXH	Mon, Jul 18, 2011	9.19	9.23	9.14	9.14
4825	NYSE	CXH	Fri, Jul 15, 2011	9.30	9.31	9.21	9.21
4824	NYSE	CXH	Thu, Jul 14, 2011	9.28	9.49	9.27	9.29
4823	NYSE	CXH	Wed, Jul 13, 2011	9.36	9.36	9.28	9.29
4822	NYSE	CXH	Tue, Jul 12, 2011	9.40	9.41	9.33	9.35
4821	NYSE	CXH	Mon, Jul 11, 2011	9.46	9.49	9.42	9.42
4820	NYSE	CXH	Fri, Jul 8, 2011	9.35	9.51	9.35	9.46
4819	NYSE	CXH	Thu, Jul 7, 2011	9.29	9.43	9.29	9.40
4818	NYSE	CXH	Wed, Jul 6, 2011	9.42	9.42	9.34	9.34
4817	NYSE	CXH	Tue, Jul 5, 2011	9.39	9.46	9.37	9.42
4816	NYSE	CXH	Fri, Jul 1, 2011	9.33	9.39	9.30	9.39
4815	NYSE	CXH	Thu, Jun 30, 2011	9.30	9.31	9.25	9.30
4814	NYSE	CXH	Wed, Jun 29, 2011	9.26	9.35	9.21	9.24
4813	NYSE	CXH	Tue, Jun 28, 2011	9.36	9.37	9.27	9.27
4812	NYSE	CXH	Mon, Jun 27, 2011	9.23	9.42	9.20	9.30
4811	NYSE	CXH	Fri, Jun 24, 2011	9.17	9.27	9.17	9.25
4810	NYSE	CXH	Thu, Jun 23, 2011	9.18	9.20	9.14	9.17
4809	NYSE	CXH	Wed, Jun 22, 2011	9.14	9.18	9.14	9.18
4808	NYSE	CXH	Tue, Jun 21, 2011	9.13	9.16	9.07	9.13
4807	NYSE	CXH	Mon, Jun 20, 2011	9.06	9.18	9.05	9.09
4806	NYSE	CXH	Fri, Jun 17, 2011	9.14	9.14	9.03	9.03
4805	NYSE	CXH	Thu, Jun 16, 2011	9.13	9.13	9.06	9.10
4804	NYSE	CXH	Wed, Jun 15, 2011	9.14	9.16	9.07	9.13
4803	NYSE	CXH	Tue, Jun 14, 2011	9.09	9.21	9.09	9.15
4802	NYSE	CXH	Mon, Jun 13, 2011	9.13	9.13	9.06	9.10
4801	NYSE	CXH	Fri, Jun 10, 2011	9.16	9.19	9.08	9.08
4800	NYSE	CXH	Thu, Jun 9, 2011	9.24	9.24	9.12	9.16
4799	NYSE	CXH	Wed, Jun 8, 2011	9.31	9.32	9.15	9.19
4798	NYSE	CXH	Tue, Jun 7, 2011	9.36	9.38	9.31	9.33
4797	NYSE	CXH	Mon, Jun 6, 2011	9.23	9.34	9.18	9.34
4796	NYSE	CXH	Fri, Jun 3, 2011	9.14	9.24	9.14	9.20
4795	NYSE	CXH	Thu, Jun 2, 2011	9.24	9.25	9.14	9.14
4794	NYSE	CXH	Wed, Jun 1, 2011	9.18	9.23	9.16	9.23
4793	NYSE	CXH	Tue, May 31, 2011	9.11	9.16	9.06	9.15
4792	NYSE	CXH	Fri, May 27, 2011	9.03	9.07	9.00	9.07
4791	NYSE	CXH	Thu, May 26, 2011	9.03	9.04	8.96	9.04
4790	NYSE	CXH	Wed, May 25, 2011	9.03	9.04	8.99	9.04
4789	NYSE	CXH	Tue, May 24, 2011	8.95	9.02	8.95	9.02
4788	NYSE	CXH	Mon, May 23, 2011	8.96	9.00	8.95	9.00
4787	NYSE	CXH	Fri, May 20, 2011	9.02	9.02	8.92	8.97
4786	NYSE	CXH	Thu, May 19, 2011	9.03	9.04	8.96	8.99
4785	NYSE	CXH	Wed, May 18, 2011	8.93	9.01	8.86	9.01
4784	NYSE	CXH	Tue, May 17, 2011	8.91	8.95	8.86	8.95
4783	NYSE	CXH	Mon, May 16, 2011	8.98	8.98	8.88	8.88
4782	NYSE	CXH	Fri, May 13, 2011	8.89	8.98	8.89	8.98
4781	NYSE	CXH	Thu, May 12, 2011	8.88	8.98	8.86	8.93
4780	NYSE	CXH	Wed, May 11, 2011	9.20	9.29	8.80	8.94
4779	NYSE	CXH	Tue, May 10, 2011	9.19	9.22	9.10	9.16
4778	NYSE	CXH	Mon, May 9, 2011	8.85	9.33	8.85	9.20
4777	NYSE	CXH	Fri, May 6, 2011	8.87	8.91	8.84	8.84
4776	NYSE	CXH	Thu, May 5, 2011	8.97	9.00	8.81	8.86
4775	NYSE	CXH	Wed, May 4, 2011	8.94	9.01	8.94	8.95
4774	NYSE	CXH	Tue, May 3, 2011	8.95	8.98	8.87	8.95
4773	NYSE	CXH	Mon, May 2, 2011	8.83	8.95	8.83	8.95
4772	NYSE	CXH	Fri, Apr 29, 2011	8.89	8.87	8.85	8.87
4771	NYSE	CXH	Thu, Apr 28, 2011	8.81	8.85	8.80	8.85
4770	NYSE	CXH	Wed, Apr 27, 2011	8.80	8.82	8.79	8.79
4769	NYSE	CXH	Tue, Apr 26, 2011	8.75	8.80	8.74	8.80
4768	NYSE	CXH	Mon, Apr 25, 2011	8.79	8.79	8.73	8.74
4767	NYSE	CXH	Thu, Apr 21, 2011	8.76	8.80	8.75	8.79
4766	NYSE	CXH	Wed, Apr 20, 2011	8.75	8.76	8.71	8.74
4765	NYSE	CXH	Tue, Apr 19, 2011	8.65	8.80	8.65	8.75
4764	NYSE	CXH	Mon, Apr 18, 2011	8.71	8.75	8.67	8.67
4763	NYSE	CXH	Fri, Apr 15, 2011	8.68	8.75	8.68	8.71
4762	NYSE	CXH	Thu, Apr 14, 2011	8.67	8.78	8.64	8.71
4761	NYSE	CXH	Wed, Apr 13, 2011	8.67	8.68	8.65	8.68
4760	NYSE	CXH	Tue, Apr 12, 2011	8.68	8.75	8.66	8.67
4759	NYSE	CXH	Mon, Apr 11, 2011	8.72	8.75	8.67	8.68
4758	NYSE	CXH	Fri, Apr 8, 2011	8.80	8.82	8.79	8.82
4757	NYSE	CXH	Thu, Apr 7, 2011	8.79	8.82	8.78	8.82
4756	NYSE	CXH	Wed, Apr 6, 2011	8.75	8.84	8.75	8.79
4755	NYSE	CXH	Tue, Apr 5, 2011	8.73	8.77	8.73	8.75
4754	NYSE	CXH	Mon, Apr 4, 2011	8.76	8.82	8.73	8.74
4753	NYSE	CXH	Fri, Apr 1, 2011	8.78	8.88	8.74	8.81
4752	NYSE	CXH	Thu, Mar 31, 2011	8.82	8.83	8.72	8.75
4751	NYSE	CXH	Wed, Mar 30, 2011	8.81	8.83	8.77	8.79
4750	NYSE	CXH	Tue, Mar 29, 2011	8.85	8.89	8.77	8.77
4749	NYSE	CXH	Mon, Mar 28, 2011	8.78	8.90	8.78	8.81
4748	NYSE	CXH	Fri, Mar 25, 2011	8.76	8.78	8.73	8.75
4747	NYSE	CXH	Thu, Mar 24, 2011	8.70	8.80	8.70	8.79
4746	NYSE	CXH	Wed, Mar 23, 2011	8.69	8.73	8.63	8.72
4745	NYSE	CXH	Tue, Mar 22, 2011	8.66	8.71	8.60	8.68
4744	NYSE	CXH	Mon, Mar 21, 2011	8.64	8.67	8.59	8.66
4743	NYSE	CXH	Fri, Mar 18, 2011	8.66	8.71	8.63	8.63
4742	NYSE	CXH	Thu, Mar 17, 2011	8.67	8.71	8.63	8.64
4741	NYSE	CXH	Wed, Mar 16, 2011	8.66	8.71	8.63	8.65
4740	NYSE	CXH	Tue, Mar 15, 2011	8.66	8.70	8.63	8.70
4739	NYSE	CXH	Mon, Mar 14, 2011	8.69	8.70	8.67	8.69
4738	NYSE	CXH	Fri, Mar 11, 2011	8.69	8.70	8.65	8.69
4737	NYSE	CXH	Thu, Mar 10, 2011	8.72	8.72	8.69	8.69
4736	NYSE	CXH	Wed, Mar 9, 2011	8.70	8.76	8.68	8.72
4735	NYSE	CXH	Tue, Mar 8, 2011	8.72	8.80	8.72	8.79
4734	NYSE	CXH	Mon, Mar 7, 2011	8.76	8.76	8.71	8.73
4733	NYSE	CXH	Fri, Mar 4, 2011	8.68	8.74	8.67	8.74
4732	NYSE	CXH	Thu, Mar 3, 2011	8.74	8.77	8.69	8.69
4731	NYSE	CXH	Wed, Mar 2, 2011	8.66	8.75	8.66	8.74
4730	NYSE	CXH	Tue, Mar 1, 2011	8.75	8.75	8.66	8.66
4729	NYSE	CXH	Mon, Feb 28, 2011	8.80	8.85	8.72	8.72
4728	NYSE	CXH	Fri, Feb 25, 2011	8.71	8.77	8.67	8.75
4727	NYSE	CXH	Thu, Feb 24, 2011	8.77	8.78	8.65	8.68
4726	NYSE	CXH	Wed, Feb 23, 2011	8.74	8.85	8.73	8.73
4725	NYSE	CXH	Tue, Feb 22, 2011	8.76	8.80	8.74	8.74
4724	NYSE	CXH	Fri, Feb 18, 2011	8.82	8.85	8.75	8.79
4723	NYSE	CXH	Thu, Feb 17, 2011	8.73	8.89	8.73	8.77
4722	NYSE	CXH	Wed, Feb 16, 2011	8.70	8.80	8.70	8.77
4721	NYSE	CXH	Tue, Feb 15, 2011	8.76	8.81	8.70	8.71
4720	NYSE	CXH	Mon, Feb 14, 2011	8.84	8.84	8.76	8.79
4719	NYSE	CXH	Fri, Feb 11, 2011	8.81	8.90	8.80	8.81
4718	NYSE	CXH	Thu, Feb 10, 2011	8.78	8.84	8.78	8.81
4717	NYSE	CXH	Wed, Feb 9, 2011	8.89	8.91	8.80	8.80
4716	NYSE	CXH	Tue, Feb 8, 2011	8.62	9.11	8.60	8.95
4715	NYSE	CXH	Mon, Feb 7, 2011	8.67	8.80	8.63	8.67
4714	NYSE	CXH	Fri, Feb 4, 2011	8.63	8.66	8.60	8.60
4713	NYSE	CXH	Thu, Feb 3, 2011	8.77	8.77	8.66	8.67
4712	NYSE	CXH	Wed, Feb 2, 2011	8.67	8.76	8.67	8.74
4711	NYSE	CXH	Tue, Feb 1, 2011	8.53	8.66	8.53	8.66
4710	NYSE	CXH	Mon, Jan 31, 2011	8.59	8.59	8.51	8.53
4709	NYSE	CXH	Fri, Jan 28, 2011	8.51	8.55	8.48	8.50
4708	NYSE	CXH	Thu, Jan 27, 2011	8.57	8.57	8.51	8.55
4707	NYSE	CXH	Wed, Jan 26, 2011	8.56	8.60	8.55	8.58
4706	NYSE	CXH	Tue, Jan 25, 2011	8.54	8.59	8.47	8.59
4705	NYSE	CXH	Mon, Jan 24, 2011	8.53	8.61	8.45	8.49
4704	NYSE	CXH	Fri, Jan 21, 2011	8.41	8.52	8.37	8.48
4703	NYSE	CXH	Thu, Jan 20, 2011	8.21	8.41	8.21	8.39
4702	NYSE	CXH	Wed, Jan 19, 2011	8.37	8.37	8.17	8.31
4701	NYSE	CXH	Tue, Jan 18, 2011	8.17	8.42	8.14	8.33
4700	NYSE	CXH	Fri, Jan 14, 2011	8.28	8.30	8.05	8.17
4699	NYSE	CXH	Thu, Jan 13, 2011	8.52	8.52	8.30	8.34
4698	NYSE	CXH	Wed, Jan 12, 2011	8.69	8.70	8.48	8.52
4697	NYSE	CXH	Tue, Jan 11, 2011	8.72	8.73	8.60	8.70
4696	NYSE	CXH	Mon, Jan 10, 2011	8.82	8.86	8.80	8.80
4695	NYSE	CXH	Fri, Jan 7, 2011	8.82	8.84	8.79	8.82
4694	NYSE	CXH	Thu, Jan 6, 2011	8.84	8.87	8.78	8.80
4693	NYSE	CXH	Wed, Jan 5, 2011	8.86	8.87	8.76	8.84
4692	NYSE	CXH	Tue, Jan 4, 2011	8.86	8.91	8.84	8.84
4691	NYSE	CXH	Mon, Jan 3, 2011	8.83	8.90	8.77	8.90
4690	NYSE	CXH	Fri, Dec 31, 2010	8.76	8.82	8.69	8.82
4689	NYSE	CXH	Thu, Dec 30, 2010	8.68	8.72	8.55	8.70
4688	NYSE	CXH	Wed, Dec 29, 2010	8.65	8.68	8.64	8.67
4687	NYSE	CXH	Tue, Dec 28, 2010	8.66	8.66	8.54	8.63
4686	NYSE	CXH	Mon, Dec 27, 2010	8.63	8.65	8.54	8.62
4685	NYSE	CXH	Thu, Dec 23, 2010	8.58	8.63	8.56	8.63
4684	NYSE	CXH	Wed, Dec 22, 2010	8.62	8.64	8.56	8.63
4683	NYSE	CXH	Tue, Dec 21, 2010	8.65	8.73	8.46	8.57
4682	NYSE	CXH	Mon, Dec 20, 2010	8.98	8.98	8.48	8.65
4681	NYSE	CXH	Fri, Dec 17, 2010	8.90	9.02	8.90	8.99
4680	NYSE	CXH	Thu, Dec 16, 2010	8.69	8.87	8.69	8.87
4679	NYSE	CXH	Wed, Dec 15, 2010	8.43	8.68	8.41	8.68
4678	NYSE	CXH	Tue, Dec 14, 2010	8.55	8.57	8.45	8.50
4677	NYSE	CXH	Mon, Dec 13, 2010	8.61	8.72	8.54	8.64
4676	NYSE	CXH	Fri, Dec 10, 2010	8.65	8.73	8.61	8.68
4675	NYSE	CXH	Thu, Dec 9, 2010	8.80	8.88	8.70	8.79
4674	NYSE	CXH	Wed, Dec 8, 2010	8.71	8.84	8.68	8.80
4673	NYSE	CXH	Tue, Dec 7, 2010	8.98	8.99	8.65	8.77
4672	NYSE	CXH	Mon, Dec 6, 2010	9.03	9.09	8.93	8.94
4671	NYSE	CXH	Fri, Dec 3, 2010	9.01	9.10	9.01	9.01
4670	NYSE	CXH	Thu, Dec 2, 2010	9.11	9.13	9.03	9.03
4669	NYSE	CXH	Wed, Dec 1, 2010	9.28	9.28	9.10	9.10
4668	NYSE	CXH	Tue, Nov 30, 2010	9.33	9.33	9.21	9.21
4667	NYSE	CXH	Mon, Nov 29, 2010	9.39	9.39	9.27	9.27
4666	NYSE	CXH	Fri, Nov 26, 2010	9.20	9.32	9.20	9.32
4665	NYSE	CXH	Wed, Nov 24, 2010	9.23	9.27	9.16	9.20
4664	NYSE	CXH	Tue, Nov 23, 2010	9.18	9.24	9.17	9.18
4663	NYSE	CXH	Mon, Nov 22, 2010	9.09	9.22	9.05	9.22
4662	NYSE	CXH	Fri, Nov 19, 2010	8.99	9.08	8.95	8.98
4661	NYSE	CXH	Thu, Nov 18, 2010	8.99	9.03	8.86	8.94
4660	NYSE	CXH	Wed, Nov 17, 2010	8.83	9.04	8.83	9.04
4659	NYSE	CXH	Tue, Nov 16, 2010	8.66	8.94	8.42	8.85
4658	NYSE	CXH	Mon, Nov 15, 2010	9.11	9.13	8.67	8.67
4657	NYSE	CXH	Fri, Nov 12, 2010	9.20	9.24	9.10	9.11
4656	NYSE	CXH	Thu, Nov 11, 2010	9.33	9.41	9.10	9.24
4655	NYSE	CXH	Wed, Nov 10, 2010	9.65	9.65	9.30	9.33
4654	NYSE	CXH	Tue, Nov 9, 2010	9.72	9.80	9.58	9.68
4653	NYSE	CXH	Mon, Nov 8, 2010	9.82	9.82	9.71	9.71
4652	NYSE	CXH	Fri, Nov 5, 2010	9.80	9.87	9.80	9.87
4651	NYSE	CXH	Thu, Nov 4, 2010	9.90	9.92	9.80	9.83
4650	NYSE	CXH	Wed, Nov 3, 2010	9.89	9.91	9.85	9.90
4649	NYSE	CXH	Tue, Nov 2, 2010	9.82	9.90	9.82	9.88
4648	NYSE	CXH	Mon, Nov 1, 2010	9.92	9.92	9.81	9.82
4647	NYSE	CXH	Fri, Oct 29, 2010	9.91	9.91	9.80	9.86
4646	NYSE	CXH	Thu, Oct 28, 2010	9.84	9.87	9.80	9.86
4645	NYSE	CXH	Wed, Oct 27, 2010	9.84	9.84	9.80	9.80
4644	NYSE	CXH	Tue, Oct 26, 2010	9.84	9.89	9.84	9.87
4643	NYSE	CXH	Mon, Oct 25, 2010	9.85	9.91	9.84	9.91
4642	NYSE	CXH	Fri, Oct 22, 2010	9.87	9.88	9.84	9.87
4641	NYSE	CXH	Thu, Oct 21, 2010	9.77	9.88	9.75	9.86
4640	NYSE	CXH	Wed, Oct 20, 2010	9.77	9.80	9.76	9.76
4639	NYSE	CXH	Tue, Oct 19, 2010	9.75	9.80	9.74	9.76
4638	NYSE	CXH	Mon, Oct 18, 2010	9.80	9.82	9.74	9.75
4637	NYSE	CXH	Fri, Oct 15, 2010	9.79	9.83	9.71	9.75
4636	NYSE	CXH	Thu, Oct 14, 2010	9.77	9.84	9.77	9.81
4635	NYSE	CXH	Wed, Oct 13, 2010	9.77	9.86	9.71	9.82
4634	NYSE	CXH	Tue, Oct 12, 2010	9.77	9.86	9.72	9.78
4633	NYSE	CXH	Mon, Oct 11, 2010	9.87	9.91	9.79	9.84
4632	NYSE	CXH	Fri, Oct 8, 2010	9.81	9.91	9.76	9.84
4631	NYSE	CXH	Thu, Oct 7, 2010	9.86	9.89	9.77	9.86
4630	NYSE	CXH	Wed, Oct 6, 2010	9.98	9.98	9.80	9.86
4629	NYSE	CXH	Tue, Oct 5, 2010	9.91	10.01	9.87	9.96
4628	NYSE	CXH	Mon, Oct 4, 2010	9.97	9.97	9.87	9.95
4627	NYSE	CXH	Fri, Oct 1, 2010	10.05	10.05	9.83	9.97
4626	NYSE	CXH	Thu, Sep 30, 2010	10.02	10.06	9.84	9.98
4625	NYSE	CXH	Wed, Sep 29, 2010	9.90	10.02	9.86	10.02
4624	NYSE	CXH	Tue, Sep 28, 2010	9.91	9.95	9.84	9.93
4623	NYSE	CXH	Mon, Sep 27, 2010	9.86	9.96	9.85	9.90
4622	NYSE	CXH	Fri, Sep 24, 2010	9.93	9.97	9.85	9.91
4621	NYSE	CXH	Thu, Sep 23, 2010	9.90	10.00	9.88	9.88
4620	NYSE	CXH	Wed, Sep 22, 2010	10.02	10.06	9.92	9.92
4619	NYSE	CXH	Tue, Sep 21, 2010	10.00	10.08	9.96	9.96
4618	NYSE	CXH	Mon, Sep 20, 2010	9.95	9.97	9.92	9.94
4617	NYSE	CXH	Fri, Sep 17, 2010	9.77	9.92	9.77	9.92
4616	NYSE	CXH	Thu, Sep 16, 2010	9.94	9.95	9.78	9.78
4615	NYSE	CXH	Wed, Sep 15, 2010	10.01	10.08	9.88	9.88
4614	NYSE	CXH	Tue, Sep 14, 2010	10.14	10.16	10.06	10.11
4613	NYSE	CXH	Mon, Sep 13, 2010	10.07	10.10	10.03	10.05
4612	NYSE	CXH	Fri, Sep 10, 2010	10.28	10.34	10.09	10.17
4611	NYSE	CXH	Thu, Sep 9, 2010	10.15	10.25	10.15	10.25
4610	NYSE	CXH	Wed, Sep 8, 2010	10.07	10.12	10.06	10.11
4609	NYSE	CXH	Tue, Sep 7, 2010	10.01	10.06	10.00	10.00
4608	NYSE	CXH	Fri, Sep 3, 2010	10.10	10.11	9.95	9.96
4607	NYSE	CXH	Thu, Sep 2, 2010	10.03	10.10	10.03	10.09
4606	NYSE	CXH	Wed, Sep 1, 2010	10.10	10.10	10.05	10.07
4605	NYSE	CXH	Tue, Aug 31, 2010	10.09	10.21	10.09	10.11
4604	NYSE	CXH	Mon, Aug 30, 2010	10.02	10.08	10.02	10.08
4603	NYSE	CXH	Fri, Aug 27, 2010	10.05	10.05	9.95	9.97
4602	NYSE	CXH	Thu, Aug 26, 2010	10.04	10.10	9.98	10.00
4601	NYSE	CXH	Wed, Aug 25, 2010	9.95	10.01	9.85	10.01
4600	NYSE	CXH	Tue, Aug 24, 2010	9.96	9.97	9.92	9.97
4599	NYSE	CXH	Mon, Aug 23, 2010	9.91	9.97	9.91	9.97
4598	NYSE	CXH	Fri, Aug 20, 2010	9.92	9.97	9.81	9.88
4597	NYSE	CXH	Thu, Aug 19, 2010	9.96	9.96	9.92	9.92
4596	NYSE	CXH	Wed, Aug 18, 2010	9.95	9.96	9.86	9.86
4595	NYSE	CXH	Tue, Aug 17, 2010	9.98	9.98	9.90	9.92
4594	NYSE	CXH	Mon, Aug 16, 2010	9.90	9.95	9.90	9.90
4593	NYSE	CXH	Fri, Aug 13, 2010	9.91	9.91	9.85	9.85
4592	NYSE	CXH	Thu, Aug 12, 2010	9.81	9.88	9.78	9.86
4591	NYSE	CXH	Wed, Aug 11, 2010	9.82	9.86	9.82	9.86
4590	NYSE	CXH	Tue, Aug 10, 2010	9.97	9.97	9.74	9.80
4589	NYSE	CXH	Mon, Aug 9, 2010	9.94	9.95	9.90	9.95
4588	NYSE	CXH	Fri, Aug 6, 2010	9.91	9.93	9.86	9.93
4587	NYSE	CXH	Thu, Aug 5, 2010	9.84	9.88	9.83	9.87
4586	NYSE	CXH	Wed, Aug 4, 2010	9.81	9.86	9.74	9.83
4585	NYSE	CXH	Tue, Aug 3, 2010	9.84	9.89	9.74	9.77
4584	NYSE	CXH	Mon, Aug 2, 2010	9.88	9.93	9.84	9.86
4583	NYSE	CXH	Fri, Jul 30, 2010	9.90	9.95	9.74	9.90
4582	NYSE	CXH	Thu, Jul 29, 2010	9.86	9.90	9.82	9.85
4581	NYSE	CXH	Wed, Jul 28, 2010	9.83	9.87	9.83	9.86
4580	NYSE	CXH	Tue, Jul 27, 2010	9.80	9.82	9.74	9.78
4579	NYSE	CXH	Mon, Jul 26, 2010	9.79	9.84	9.76	9.80
4578	NYSE	CXH	Fri, Jul 23, 2010	9.86	9.88	9.73	9.74
4577	NYSE	CXH	Thu, Jul 22, 2010	9.79	9.88	9.70	9.80
4576	NYSE	CXH	Wed, Jul 21, 2010	9.79	9.79	9.70	9.70
4575	NYSE	CXH	Tue, Jul 20, 2010	9.66	9.72	9.62	9.69
4574	NYSE	CXH	Mon, Jul 19, 2010	9.65	9.66	9.55	9.66
4573	NYSE	CXH	Fri, Jul 16, 2010	9.63	9.63	9.56	9.58
4572	NYSE	CXH	Thu, Jul 15, 2010	9.59	9.62	9.58	9.62
4571	NYSE	CXH	Wed, Jul 14, 2010	9.60	9.63	9.55	9.55
4570	NYSE	CXH	Tue, Jul 13, 2010	9.61	9.62	9.55	9.57
4569	NYSE	CXH	Mon, Jul 12, 2010	9.61	9.61	9.53	9.53
4568	NYSE	CXH	Fri, Jul 9, 2010	9.59	9.65	9.58	9.64
4567	NYSE	CXH	Thu, Jul 8, 2010	9.54	9.59	9.51	9.59
4566	NYSE	CXH	Wed, Jul 7, 2010	9.57	9.57	9.51	9.51
4565	NYSE	CXH	Tue, Jul 6, 2010	9.49	9.60	9.49	9.52
4564	NYSE	CXH	Fri, Jul 2, 2010	9.54	9.54	9.49	9.52
4563	NYSE	CXH	Thu, Jul 1, 2010	9.51	9.56	9.48	9.55
4562	NYSE	CXH	Wed, Jun 30, 2010	9.49	9.51	9.44	9.48
4561	NYSE	CXH	Tue, Jun 29, 2010	9.40	9.46	9.39	9.46
4560	NYSE	CXH	Mon, Jun 28, 2010	9.39	9.46	9.36	9.46
4559	NYSE	CXH	Fri, Jun 25, 2010	9.36	9.40	9.33	9.35
4558	NYSE	CXH	Thu, Jun 24, 2010	9.37	9.41	9.31	9.31
4557	NYSE	CXH	Wed, Jun 23, 2010	9.42	9.43	9.33	9.40
4556	NYSE	CXH	Tue, Jun 22, 2010	9.39	9.47	9.38	9.39
4555	NYSE	CXH	Mon, Jun 21, 2010	9.46	9.46	9.37	9.41
4554	NYSE	CXH	Fri, Jun 18, 2010	9.41	9.48	9.36	9.43
4553	NYSE	CXH	Thu, Jun 17, 2010	9.44	9.50	9.36	9.36
4552	NYSE	CXH	Wed, Jun 16, 2010	9.30	9.45	9.30	9.40
4551	NYSE	CXH	Tue, Jun 15, 2010	9.39	9.47	9.34	9.34
4550	NYSE	CXH	Mon, Jun 14, 2010	9.47	9.50	9.34	9.34
4549	NYSE	CXH	Fri, Jun 11, 2010	9.42	9.48	9.35	9.44
4548	NYSE	CXH	Thu, Jun 10, 2010	9.42	9.50	9.38	9.39
4547	NYSE	CXH	Wed, Jun 9, 2010	9.50	9.54	9.43	9.45
4546	NYSE	CXH	Tue, Jun 8, 2010	9.50	9.53	9.42	9.43
4545	NYSE	CXH	Mon, Jun 7, 2010	9.67	9.72	9.55	9.55
4544	NYSE	CXH	Fri, Jun 4, 2010	9.65	9.70	9.65	9.70
4543	NYSE	CXH	Thu, Jun 3, 2010	9.66	9.70	9.64	9.65
4542	NYSE	CXH	Wed, Jun 2, 2010	9.65	9.70	9.53	9.70
4541	NYSE	CXH	Tue, Jun 1, 2010	9.48	9.62	9.48	9.60
4540	NYSE	CXH	Fri, May 28, 2010	9.50	9.55	9.44	9.54
4539	NYSE	CXH	Thu, May 27, 2010	9.48	9.50	9.38	9.40
4538	NYSE	CXH	Wed, May 26, 2010	9.35	9.50	9.35	9.38
4537	NYSE	CXH	Tue, May 25, 2010	9.39	9.40	9.27	9.33
4536	NYSE	CXH	Mon, May 24, 2010	9.32	9.41	9.28	9.41
4535	NYSE	CXH	Fri, May 21, 2010	9.21	9.39	9.21	9.28
4534	NYSE	CXH	Thu, May 20, 2010	9.50	9.50	9.24	9.30
4533	NYSE	CXH	Wed, May 19, 2010	9.54	9.55	9.43	9.50
4532	NYSE	CXH	Tue, May 18, 2010	9.49	9.50	9.46	9.49
4531	NYSE	CXH	Mon, May 17, 2010	9.55	9.59	9.37	9.39
4530	NYSE	CXH	Fri, May 14, 2010	9.65	9.65	9.46	9.52
4529	NYSE	CXH	Thu, May 13, 2010	9.62	9.62	9.54	9.62
4528	NYSE	CXH	Wed, May 12, 2010	9.68	9.69	9.59	9.61
4527	NYSE	CXH	Tue, May 11, 2010	9.50	9.65	9.46	9.60
4526	NYSE	CXH	Mon, May 10, 2010	9.47	9.62	9.47	9.51
4525	NYSE	CXH	Fri, May 7, 2010	9.33	9.65	9.29	9.41
4524	NYSE	CXH	Thu, May 6, 2010	9.69	9.72	9.27	9.42
4523	NYSE	CXH	Wed, May 5, 2010	9.69	9.72	9.69	9.72
4522	NYSE	CXH	Tue, May 4, 2010	9.72	9.72	9.66	9.72
4521	NYSE	CXH	Mon, May 3, 2010	9.75	9.77	9.68	9.68
4520	NYSE	CXH	Fri, Apr 30, 2010	9.77	9.78	9.68	9.71
4519	NYSE	CXH	Thu, Apr 29, 2010	9.73	9.75	9.66	9.72
4518	NYSE	CXH	Wed, Apr 28, 2010	9.74	9.82	9.70	9.70
4517	NYSE	CXH	Tue, Apr 27, 2010	9.66	9.70	9.60	9.70
4516	NYSE	CXH	Mon, Apr 26, 2010	9.62	9.67	9.59	9.64
4515	NYSE	CXH	Fri, Apr 23, 2010	9.57	9.65	9.51	9.57
4514	NYSE	CXH	Thu, Apr 22, 2010	9.57	9.59	9.52	9.52
4513	NYSE	CXH	Wed, Apr 21, 2010	9.51	9.62	9.51	9.54
4512	NYSE	CXH	Tue, Apr 20, 2010	9.52	9.56	9.48	9.56
4511	NYSE	CXH	Mon, Apr 19, 2010	9.43	9.52	9.42	9.48
4510	NYSE	CXH	Fri, Apr 16, 2010	9.47	9.49	9.43	9.48
4509	NYSE	CXH	Thu, Apr 15, 2010	9.41	9.46	9.41	9.42
4508	NYSE	CXH	Wed, Apr 14, 2010	9.42	9.48	9.41	9.41
4507	NYSE	CXH	Tue, Apr 13, 2010	9.49	9.50	9.41	9.43
4506	NYSE	CXH	Mon, Apr 12, 2010	9.40	9.50	9.38	9.49
4505	NYSE	CXH	Fri, Apr 9, 2010	9.51	9.56	9.51	9.56
4504	NYSE	CXH	Thu, Apr 8, 2010	9.43	9.53	9.43	9.53
4503	NYSE	CXH	Wed, Apr 7, 2010	9.45	9.52	9.40	9.45
4502	NYSE	CXH	Tue, Apr 6, 2010	9.50	9.51	9.43	9.50
4501	NYSE	CXH	Mon, Apr 5, 2010	9.42	9.53	9.40	9.50
4500	NYSE	CXH	Thu, Apr 1, 2010	9.40	9.49	9.40	9.44
4499	NYSE	CXH	Wed, Mar 31, 2010	9.47	9.51	9.38	9.50
4498	NYSE	CXH	Tue, Mar 30, 2010	9.44	9.48	9.39	9.42
4497	NYSE	CXH	Mon, Mar 29, 2010	9.45	9.50	9.42	9.47
4496	NYSE	CXH	Fri, Mar 26, 2010	9.43	9.49	9.42	9.44
4495	NYSE	CXH	Thu, Mar 25, 2010	9.45	9.51	9.42	9.43
4494	NYSE	CXH	Wed, Mar 24, 2010	9.37	9.50	9.37	9.44
4493	NYSE	CXH	Tue, Mar 23, 2010	9.38	9.48	9.36	9.37
4492	NYSE	CXH	Mon, Mar 22, 2010	9.37	9.43	9.35	9.42
4491	NYSE	CXH	Fri, Mar 19, 2010	9.35	9.37	9.33	9.37
4490	NYSE	CXH	Thu, Mar 18, 2010	9.26	9.37	9.26	9.37
4489	NYSE	CXH	Wed, Mar 17, 2010	9.29	9.34	9.26	9.31
4488	NYSE	CXH	Tue, Mar 16, 2010	9.29	9.29	9.23	9.29
4487	NYSE	CXH	Mon, Mar 15, 2010	9.28	9.31	9.28	9.28
4486	NYSE	CXH	Fri, Mar 12, 2010	9.26	9.30	9.25	9.25
4485	NYSE	CXH	Thu, Mar 11, 2010	9.31	9.35	9.26	9.30
4484	NYSE	CXH	Wed, Mar 10, 2010	9.33	9.36	9.33	9.36
4483	NYSE	CXH	Tue, Mar 9, 2010	9.31	9.35	9.27	9.32
4482	NYSE	CXH	Mon, Mar 8, 2010	9.40	9.42	9.38	9.40
4481	NYSE	CXH	Fri, Mar 5, 2010	9.37	9.38	9.37	9.38
4480	NYSE	CXH	Thu, Mar 4, 2010	9.33	9.39	9.32	9.38
4479	NYSE	CXH	Wed, Mar 3, 2010	9.35	9.38	9.31	9.36
4478	NYSE	CXH	Tue, Mar 2, 2010	9.35	9.38	9.32	9.32
4477	NYSE	CXH	Mon, Mar 1, 2010	9.30	9.38	9.28	9.38
4476	NYSE	CXH	Fri, Feb 26, 2010	9.34	9.34	9.25	9.33
4475	NYSE	CXH	Thu, Feb 25, 2010	9.23	9.33	9.23	9.30
4474	NYSE	CXH	Wed, Feb 24, 2010	9.20	9.29	9.20	9.26
4473	NYSE	CXH	Tue, Feb 23, 2010	9.12	9.21	9.06	9.20
4472	NYSE	CXH	Mon, Feb 22, 2010	9.21	9.24	9.12	9.15
4471	NYSE	CXH	Fri, Feb 19, 2010	9.24	9.31	9.15	9.25
4470	NYSE	CXH	Thu, Feb 18, 2010	9.30	9.33	9.27	9.30
4469	NYSE	CXH	Wed, Feb 17, 2010	9.29	9.39	9.28	9.33
4468	NYSE	CXH	Tue, Feb 16, 2010	9.33	9.36	9.25	9.34
4467	NYSE	CXH	Fri, Feb 12, 2010	9.29	9.34	9.28	9.30
4466	NYSE	CXH	Thu, Feb 11, 2010	9.31	9.32	9.25	9.32
4465	NYSE	CXH	Wed, Feb 10, 2010	9.31	9.32	9.31	9.32
4464	NYSE	CXH	Tue, Feb 9, 2010	9.35	9.37	9.31	9.34
4463	NYSE	CXH	Mon, Feb 8, 2010	9.35	9.43	9.35	9.40
4462	NYSE	CXH	Fri, Feb 5, 2010	9.33	9.35	9.24	9.34
4461	NYSE	CXH	Thu, Feb 4, 2010	9.35	9.38	9.32	9.32
4460	NYSE	CXH	Wed, Feb 3, 2010	9.36	9.38	9.30	9.38
4459	NYSE	CXH	Tue, Feb 2, 2010	9.30	9.36	9.30	9.36
4458	NYSE	CXH	Mon, Feb 1, 2010	9.37	9.37	9.30	9.30
4457	NYSE	CXH	Fri, Jan 29, 2010	9.37	9.41	9.33	9.33
4456	NYSE	CXH	Thu, Jan 28, 2010	9.36	9.36	9.31	9.31
4455	NYSE	CXH	Wed, Jan 27, 2010	9.40	9.42	9.35	9.35
4454	NYSE	CXH	Tue, Jan 26, 2010	9.42	9.42	9.32	9.40
4453	NYSE	CXH	Mon, Jan 25, 2010	9.39	9.46	9.36	9.36
4452	NYSE	CXH	Fri, Jan 22, 2010	9.33	9.40	9.33	9.39
4451	NYSE	CXH	Thu, Jan 21, 2010	9.33	9.42	9.32	9.33
4450	NYSE	CXH	Wed, Jan 20, 2010	9.32	9.41	9.31	9.41
4449	NYSE	CXH	Tue, Jan 19, 2010	9.39	9.39	9.31	9.31
4448	NYSE	CXH	Fri, Jan 15, 2010	9.31	9.38	9.31	9.38
4447	NYSE	CXH	Thu, Jan 14, 2010	9.37	9.37	9.31	9.31
4446	NYSE	CXH	Wed, Jan 13, 2010	9.31	9.37	9.31	9.31
4445	NYSE	CXH	Tue, Jan 12, 2010	9.34	9.35	9.30	9.31
4444	NYSE	CXH	Mon, Jan 11, 2010	9.52	9.52	9.40	9.40
4443	NYSE	CXH	Fri, Jan 8, 2010	9.44	9.46	9.42	9.42
4442	NYSE	CXH	Thu, Jan 7, 2010	9.42	9.45	9.35	9.44
4441	NYSE	CXH	Wed, Jan 6, 2010	9.38	9.38	9.32	9.32
4440	NYSE	CXH	Tue, Jan 5, 2010	9.38	9.38	9.31	9.34
4439	NYSE	CXH	Mon, Jan 4, 2010	9.29	9.40	9.26	9.35
4438	NYSE	CXH	Thu, Dec 31, 2009	9.35	9.35	9.26	9.26
4437	NYSE	CXH	Wed, Dec 30, 2009	9.21	9.25	9.14	9.21
4436	NYSE	CXH	Tue, Dec 29, 2009	9.25	9.25	9.14	9.18
4435	NYSE	CXH	Mon, Dec 28, 2009	9.22	9.33	9.15	9.29
4434	NYSE	CXH	Thu, Dec 24, 2009	9.20	9.22	9.20	9.20
4433	NYSE	CXH	Wed, Dec 23, 2009	9.10	9.23	9.10	9.20
4432	NYSE	CXH	Tue, Dec 22, 2009	9.11	9.11	9.02	9.09
4431	NYSE	CXH	Mon, Dec 21, 2009	9.15	9.15	9.06	9.06
4430	NYSE	CXH	Fri, Dec 18, 2009	9.11	9.11	9.00	9.06
4429	NYSE	CXH	Thu, Dec 17, 2009	9.04	9.10	8.98	8.98
4428	NYSE	CXH	Wed, Dec 16, 2009	9.02	9.06	8.98	8.98
4427	NYSE	CXH	Tue, Dec 15, 2009	9.02	9.07	8.96	8.96
4426	NYSE	CXH	Mon, Dec 14, 2009	9.07	9.09	9.02	9.02
4425	NYSE	CXH	Fri, Dec 11, 2009	9.10	9.10	8.97	8.97
4424	NYSE	CXH	Thu, Dec 10, 2009	9.10	9.13	9.03	9.05
4423	NYSE	CXH	Wed, Dec 9, 2009	9.03	9.12	9.03	9.05
4422	NYSE	CXH	Tue, Dec 8, 2009	9.19	9.19	9.05	9.05
4421	NYSE	CXH	Mon, Dec 7, 2009	9.19	9.20	9.10	9.19
4420	NYSE	CXH	Fri, Dec 4, 2009	9.15	9.20	9.15	9.15
4419	NYSE	CXH	Thu, Dec 3, 2009	9.15	9.15	9.12	9.15
4418	NYSE	CXH	Wed, Dec 2, 2009	9.12	9.15	9.10	9.14
4417	NYSE	CXH	Tue, Dec 1, 2009	9.06	9.13	9.00	9.12
4416	NYSE	CXH	Mon, Nov 30, 2009	9.02	9.08	9.00	9.08
4415	NYSE	CXH	Fri, Nov 27, 2009	8.97	9.00	8.97	9.00
4414	NYSE	CXH	Wed, Nov 25, 2009	9.02	9.02	8.97	9.00
4413	NYSE	CXH	Tue, Nov 24, 2009	9.09	9.09	8.94	8.98
4412	NYSE	CXH	Mon, Nov 23, 2009	9.00	9.09	8.94	9.05
4411	NYSE	CXH	Fri, Nov 20, 2009	8.97	9.00	8.93	8.99
4410	NYSE	CXH	Thu, Nov 19, 2009	8.89	8.97	8.85	8.93
4409	NYSE	CXH	Wed, Nov 18, 2009	9.06	9.06	8.99	9.04
4408	NYSE	CXH	Tue, Nov 17, 2009	8.97	9.00	8.96	9.00
4407	NYSE	CXH	Mon, Nov 16, 2009	8.93	8.96	8.86	8.96
4406	NYSE	CXH	Fri, Nov 13, 2009	9.09	9.09	8.84	8.86
4405	NYSE	CXH	Thu, Nov 12, 2009	9.04	9.13	8.86	8.97
4404	NYSE	CXH	Wed, Nov 11, 2009	9.00	9.09	9.00	9.01
4403	NYSE	CXH	Tue, Nov 10, 2009	9.03	9.16	8.92	9.02
4402	NYSE	CXH	Mon, Nov 9, 2009	8.95	9.02	8.95	9.02
4401	NYSE	CXH	Fri, Nov 6, 2009	9.00	9.03	8.94	8.99
4400	NYSE	CXH	Thu, Nov 5, 2009	8.91	9.03	8.90	9.01
4399	NYSE	CXH	Wed, Nov 4, 2009	9.15	9.15	8.95	8.95
4398	NYSE	CXH	Tue, Nov 3, 2009	9.18	9.18	9.00	9.00
4397	NYSE	CXH	Mon, Nov 2, 2009	9.08	9.13	8.95	9.13
4396	NYSE	CXH	Fri, Oct 30, 2009	9.07	9.09	8.92	8.92
4395	NYSE	CXH	Thu, Oct 29, 2009	9.04	9.04	8.90	8.97
4394	NYSE	CXH	Wed, Oct 28, 2009	9.14	9.14	8.99	8.99
4393	NYSE	CXH	Tue, Oct 27, 2009	9.00	9.15	8.95	9.04
4392	NYSE	CXH	Mon, Oct 26, 2009	9.08	9.08	8.95	9.00
4391	NYSE	CXH	Fri, Oct 23, 2009	9.10	9.10	8.99	9.00
4390	NYSE	CXH	Thu, Oct 22, 2009	9.03	9.05	8.89	9.04
4389	NYSE	CXH	Wed, Oct 21, 2009	9.09	9.09	8.99	8.99
4388	NYSE	CXH	Tue, Oct 20, 2009	9.03	9.07	8.83	9.04
4387	NYSE	CXH	Mon, Oct 19, 2009	8.84	8.97	8.84	8.94
4386	NYSE	CXH	Fri, Oct 16, 2009	8.71	8.77	8.66	8.77
4385	NYSE	CXH	Thu, Oct 15, 2009	8.97	8.98	8.45	8.66
4384	NYSE	CXH	Wed, Oct 14, 2009	9.18	9.18	8.94	8.94
4383	NYSE	CXH	Tue, Oct 13, 2009	8.95	9.23	8.95	9.02
4382	NYSE	CXH	Mon, Oct 12, 2009	9.30	9.30	8.90	8.97
4381	NYSE	CXH	Fri, Oct 9, 2009	9.45	9.45	9.20	9.20
4380	NYSE	CXH	Thu, Oct 8, 2009	9.43	9.61	9.35	9.47
4379	NYSE	CXH	Wed, Oct 7, 2009	9.47	9.57	9.43	9.49
4378	NYSE	CXH	Tue, Oct 6, 2009	9.33	9.50	9.24	9.43
4377	NYSE	CXH	Mon, Oct 5, 2009	9.31	9.46	9.23	9.34
4376	NYSE	CXH	Fri, Oct 2, 2009	9.27	9.33	9.25	9.31
4375	NYSE	CXH	Thu, Oct 1, 2009	9.25	9.33	9.21	9.33
4374	NYSE	CXH	Wed, Sep 30, 2009	9.20	9.25	9.15	9.23
4373	NYSE	CXH	Tue, Sep 29, 2009	9.10	9.20	9.10	9.20
4372	NYSE	CXH	Mon, Sep 28, 2009	9.15	9.17	9.09	9.13
4371	NYSE	CXH	Fri, Sep 25, 2009	9.15	9.19	9.15	9.17
4370	NYSE	CXH	Thu, Sep 24, 2009	9.12	9.16	9.10	9.16
4369	NYSE	CXH	Wed, Sep 23, 2009	9.10	9.15	9.10	9.15
4368	NYSE	CXH	Tue, Sep 22, 2009	9.12	9.17	9.09	9.12
4367	NYSE	CXH	Mon, Sep 21, 2009	9.12	9.15	9.12	9.15
4366	NYSE	CXH	Fri, Sep 18, 2009	9.10	9.17	9.10	9.13
4365	NYSE	CXH	Thu, Sep 17, 2009	9.17	9.17	9.10	9.15
4364	NYSE	CXH	Wed, Sep 16, 2009	9.08	9.14	9.06	9.14
4363	NYSE	CXH	Tue, Sep 15, 2009	9.09	9.12	9.03	9.10
4362	NYSE	CXH	Mon, Sep 14, 2009	9.02	9.09	9.01	9.09
4361	NYSE	CXH	Fri, Sep 11, 2009	9.02	9.09	8.98	9.07
4360	NYSE	CXH	Thu, Sep 10, 2009	9.08	9.08	9.01	9.02
4359	NYSE	CXH	Wed, Sep 9, 2009	9.15	9.22	9.00	9.13
4358	NYSE	CXH	Tue, Sep 8, 2009	9.20	9.21	9.14	9.19
4357	NYSE	CXH	Fri, Sep 4, 2009	8.94	9.11	8.93	9.05
4356	NYSE	CXH	Thu, Sep 3, 2009	8.84	8.99	8.84	8.91
4355	NYSE	CXH	Wed, Sep 2, 2009	9.04	9.04	8.77	8.87
4354	NYSE	CXH	Tue, Sep 1, 2009	8.71	8.91	8.71	8.91
4353	NYSE	CXH	Mon, Aug 31, 2009	8.94	8.94	8.73	8.78
4352	NYSE	CXH	Fri, Aug 28, 2009	8.75	8.80	8.73	8.78
4351	NYSE	CXH	Thu, Aug 27, 2009	8.68	8.75	8.65	8.75
4350	NYSE	CXH	Wed, Aug 26, 2009	8.70	8.75	8.69	8.69
4349	NYSE	CXH	Tue, Aug 25, 2009	8.67	8.68	8.64	8.66
4348	NYSE	CXH	Mon, Aug 24, 2009	8.62	8.71	8.62	8.71
4347	NYSE	CXH	Fri, Aug 21, 2009	8.58	8.64	8.58	8.62
4346	NYSE	CXH	Thu, Aug 20, 2009	8.53	8.59	8.53	8.59
4345	NYSE	CXH	Wed, Aug 19, 2009	8.49	8.55	8.42	8.54
4344	NYSE	CXH	Tue, Aug 18, 2009	8.44	8.51	8.39	8.50
4343	NYSE	CXH	Mon, Aug 17, 2009	8.43	8.67	8.38	8.42
4342	NYSE	CXH	Fri, Aug 14, 2009	8.60	8.61	8.48	8.49
4341	NYSE	CXH	Thu, Aug 13, 2009	8.70	8.70	8.60	8.63
4340	NYSE	CXH	Wed, Aug 12, 2009	8.62	8.80	8.62	8.80
4339	NYSE	CXH	Tue, Aug 11, 2009	8.64	8.72	8.62	8.72
4338	NYSE	CXH	Mon, Aug 10, 2009	8.63	8.71	8.60	8.71
4337	NYSE	CXH	Fri, Aug 7, 2009	8.70	8.85	8.66	8.73
4336	NYSE	CXH	Thu, Aug 6, 2009	8.45	8.68	8.45	8.66
4335	NYSE	CXH	Wed, Aug 5, 2009	8.57	8.72	8.57	8.60
4334	NYSE	CXH	Tue, Aug 4, 2009	8.77	8.79	8.76	8.76
4333	NYSE	CXH	Mon, Aug 3, 2009	8.72	8.79	8.63	8.77
4332	NYSE	CXH	Fri, Jul 31, 2009	8.65	8.71	8.57	8.71
4331	NYSE	CXH	Thu, Jul 30, 2009	8.46	8.57	8.46	8.50
4330	NYSE	CXH	Wed, Jul 29, 2009	8.45	8.51	8.43	8.46
4329	NYSE	CXH	Tue, Jul 28, 2009	8.37	8.47	8.37	8.43
4328	NYSE	CXH	Mon, Jul 27, 2009	8.35	8.43	8.35	8.37
4327	NYSE	CXH	Fri, Jul 24, 2009	8.35	8.48	8.35	8.45
4326	NYSE	CXH	Thu, Jul 23, 2009	8.23	8.46	8.23	8.45
4325	NYSE	CXH	Wed, Jul 22, 2009	8.25	8.31	8.23	8.25
4324	NYSE	CXH	Tue, Jul 21, 2009	8.21	8.25	8.21	8.25
4323	NYSE	CXH	Mon, Jul 20, 2009	8.20	8.25	8.20	8.25
4322	NYSE	CXH	Fri, Jul 17, 2009	8.24	8.25	8.19	8.19
4321	NYSE	CXH	Thu, Jul 16, 2009	8.22	8.31	8.22	8.28
4320	NYSE	CXH	Wed, Jul 15, 2009	8.20	8.29	8.20	8.25
4319	NYSE	CXH	Tue, Jul 14, 2009	8.21	8.25	8.20	8.20
4318	NYSE	CXH	Mon, Jul 13, 2009	8.23	8.23	8.19	8.19
4317	NYSE	CXH	Fri, Jul 10, 2009	8.19	8.30	8.19	8.22
4316	NYSE	CXH	Thu, Jul 9, 2009	8.17	8.25	8.12	8.21
4315	NYSE	CXH	Wed, Jul 8, 2009	8.14	8.31	8.14	8.19
4314	NYSE	CXH	Tue, Jul 7, 2009	8.12	8.20	8.12	8.20
4313	NYSE	CXH	Mon, Jul 6, 2009	8.12	8.22	8.12	8.12
4312	NYSE	CXH	Thu, Jul 2, 2009	8.13	8.29	8.11	8.25
4311	NYSE	CXH	Wed, Jul 1, 2009	8.20	8.24	8.13	8.21
4310	NYSE	CXH	Tue, Jun 30, 2009	8.18	8.19	8.11	8.11
4309	NYSE	CXH	Mon, Jun 29, 2009	8.18	8.18	8.08	8.15
4308	NYSE	CXH	Fri, Jun 26, 2009	8.17	8.17	8.08	8.08
4307	NYSE	CXH	Thu, Jun 25, 2009	8.13	8.14	8.08	8.10
4306	NYSE	CXH	Wed, Jun 24, 2009	8.05	8.08	8.05	8.05
4305	NYSE	CXH	Tue, Jun 23, 2009	8.13	8.16	8.01	8.01
4304	NYSE	CXH	Mon, Jun 22, 2009	8.13	8.14	8.03	8.04
4303	NYSE	CXH	Fri, Jun 19, 2009	8.03	8.07	8.02	8.07
4302	NYSE	CXH	Thu, Jun 18, 2009	8.10	8.12	8.05	8.05
4301	NYSE	CXH	Wed, Jun 17, 2009	8.09	8.16	8.09	8.10
4300	NYSE	CXH	Tue, Jun 16, 2009	8.00	8.17	8.00	8.09
4299	NYSE	CXH	Mon, Jun 15, 2009	8.04	8.09	8.00	8.01
4298	NYSE	CXH	Fri, Jun 12, 2009	8.16	8.16	8.05	8.05
4297	NYSE	CXH	Thu, Jun 11, 2009	8.14	8.35	8.14	8.16
4296	NYSE	CXH	Wed, Jun 10, 2009	8.20	8.26	8.16	8.16
4295	NYSE	CXH	Tue, Jun 9, 2009	8.33	8.33	8.26	8.26
4294	NYSE	CXH	Mon, Jun 8, 2009	8.25	8.30	8.16	8.23
4293	NYSE	CXH	Fri, Jun 5, 2009	8.28	8.28	8.16	8.17
4292	NYSE	CXH	Thu, Jun 4, 2009	8.20	8.28	8.16	8.19
4291	NYSE	CXH	Wed, Jun 3, 2009	8.15	8.35	8.11	8.23
4290	NYSE	CXH	Tue, Jun 2, 2009	8.20	8.43	8.15	8.16
4289	NYSE	CXH	Mon, Jun 1, 2009	8.15	8.32	8.15	8.22
4288	NYSE	CXH	Fri, May 29, 2009	8.19	8.20	8.15	8.18
4287	NYSE	CXH	Thu, May 28, 2009	8.20	8.21	8.15	8.18
4286	NYSE	CXH	Wed, May 27, 2009	8.16	8.22	8.16	8.20
4285	NYSE	CXH	Tue, May 26, 2009	8.08	8.20	8.08	8.15
4284	NYSE	CXH	Fri, May 22, 2009	8.30	8.34	8.20	8.20
4283	NYSE	CXH	Thu, May 21, 2009	8.44	8.44	8.21	8.21
4282	NYSE	CXH	Wed, May 20, 2009	8.30	8.35	8.25	8.35
4281	NYSE	CXH	Tue, May 19, 2009	8.35	8.46	8.30	8.30
4280	NYSE	CXH	Mon, May 18, 2009	8.20	8.48	8.10	8.40
4279	NYSE	CXH	Fri, May 15, 2009	8.05	8.22	8.05	8.11
4278	NYSE	CXH	Thu, May 14, 2009	7.95	8.05	7.85	8.05
4277	NYSE	CXH	Wed, May 13, 2009	8.05	8.18	7.96	7.96
4276	NYSE	CXH	Tue, May 12, 2009	7.96	8.06	7.96	7.98
4275	NYSE	CXH	Mon, May 11, 2009	7.96	7.96	7.89	7.96
4274	NYSE	CXH	Fri, May 8, 2009	8.00	8.02	7.97	7.97
4273	NYSE	CXH	Thu, May 7, 2009	7.97	7.97	7.90	7.96
4272	NYSE	CXH	Wed, May 6, 2009	7.90	7.95	7.90	7.95
4271	NYSE	CXH	Tue, May 5, 2009	7.87	7.95	7.87	7.90
4270	NYSE	CXH	Mon, May 4, 2009	7.86	7.95	7.86	7.87
4269	NYSE	CXH	Fri, May 1, 2009	7.79	7.87	7.77	7.87
4268	NYSE	CXH	Thu, Apr 30, 2009	7.74	7.78	7.65	7.75
4267	NYSE	CXH	Wed, Apr 29, 2009	7.60	7.68	7.60	7.63
4266	NYSE	CXH	Tue, Apr 28, 2009	7.70	7.70	7.59	7.60
4265	NYSE	CXH	Mon, Apr 27, 2009	7.77	7.77	7.60	7.70
4264	NYSE	CXH	Fri, Apr 24, 2009	7.77	7.77	7.60	7.75
4263	NYSE	CXH	Thu, Apr 23, 2009	7.70	7.75	7.69	7.71
4262	NYSE	CXH	Wed, Apr 22, 2009	7.70	7.76	7.69	7.70
4261	NYSE	CXH	Tue, Apr 21, 2009	7.60	7.68	7.60	7.66
4260	NYSE	CXH	Mon, Apr 20, 2009	7.56	7.62	7.50	7.59
4259	NYSE	CXH	Fri, Apr 17, 2009	7.60	7.66	7.60	7.66
4258	NYSE	CXH	Thu, Apr 16, 2009	7.45	7.57	7.45	7.50
4257	NYSE	CXH	Wed, Apr 15, 2009	7.43	7.50	7.30	7.50
4256	NYSE	CXH	Tue, Apr 14, 2009	7.50	7.50	7.26	7.39
4255	NYSE	CXH	Mon, Apr 13, 2009	7.50	7.50	7.26	7.36
4254	NYSE	CXH	Thu, Apr 9, 2009	7.53	7.57	7.40	7.48
4253	NYSE	CXH	Wed, Apr 8, 2009	7.40	7.49	7.38	7.49
4252	NYSE	CXH	Tue, Apr 7, 2009	7.41	7.44	7.26	7.44
4251	NYSE	CXH	Mon, Apr 6, 2009	7.39	7.39	7.36	7.39
4250	NYSE	CXH	Fri, Apr 3, 2009	7.28	7.33	7.21	7.33
4249	NYSE	CXH	Thu, Apr 2, 2009	7.37	7.49	7.28	7.28
4248	NYSE	CXH	Wed, Apr 1, 2009	7.29	7.35	7.26	7.33
4247	NYSE	CXH	Tue, Mar 31, 2009	7.31	7.31	7.05	7.23
4246	NYSE	CXH	Mon, Mar 30, 2009	7.15	7.25	7.15	7.16
4245	NYSE	CXH	Fri, Mar 27, 2009	7.24	7.24	7.17	7.22
4244	NYSE	CXH	Thu, Mar 26, 2009	7.21	7.25	7.17	7.17
4243	NYSE	CXH	Wed, Mar 25, 2009	7.15	7.20	7.15	7.20
4242	NYSE	CXH	Tue, Mar 24, 2009	7.00	7.15	7.00	7.10
4241	NYSE	CXH	Mon, Mar 23, 2009	7.14	7.15	7.07	7.15
4240	NYSE	CXH	Fri, Mar 20, 2009	6.95	7.10	6.95	7.08
4239	NYSE	CXH	Thu, Mar 19, 2009	7.07	7.12	6.98	6.98
4238	NYSE	CXH	Wed, Mar 18, 2009	6.91	7.10	6.91	7.10
4237	NYSE	CXH	Tue, Mar 17, 2009	6.93	7.04	6.86	7.01
4236	NYSE	CXH	Mon, Mar 16, 2009	7.07	7.08	6.92	7.01
4235	NYSE	CXH	Fri, Mar 13, 2009	6.93	7.00	6.87	6.99
4234	NYSE	CXH	Thu, Mar 12, 2009	6.83	6.89	6.81	6.89
4233	NYSE	CXH	Wed, Mar 11, 2009	6.84	6.93	6.74	6.78
4232	NYSE	CXH	Tue, Mar 10, 2009	6.81	6.90	6.80	6.86
4231	NYSE	CXH	Mon, Mar 9, 2009	6.74	6.82	6.66	6.81
4230	NYSE	CXH	Fri, Mar 6, 2009	6.82	6.91	6.82	6.90
4229	NYSE	CXH	Thu, Mar 5, 2009	6.90	7.09	6.90	6.90
4228	NYSE	CXH	Wed, Mar 4, 2009	6.91	7.09	6.91	7.00
4227	NYSE	CXH	Tue, Mar 3, 2009	7.01	7.14	6.94	6.94
4226	NYSE	CXH	Mon, Mar 2, 2009	7.18	7.19	7.01	7.10
4225	NYSE	CXH	Fri, Feb 27, 2009	7.26	7.26	7.15	7.21
4224	NYSE	CXH	Thu, Feb 26, 2009	7.15	7.28	7.15	7.25
4223	NYSE	CXH	Wed, Feb 25, 2009	7.00	7.15	7.00	7.15
4222	NYSE	CXH	Tue, Feb 24, 2009	6.59	6.96	6.50	6.96
4221	NYSE	CXH	Mon, Feb 23, 2009	6.77	6.87	6.59	6.63
4220	NYSE	CXH	Fri, Feb 20, 2009	7.10	7.10	6.71	6.85
4219	NYSE	CXH	Thu, Feb 19, 2009	7.16	7.18	7.12	7.12
4218	NYSE	CXH	Wed, Feb 18, 2009	7.21	7.23	7.10	7.19
4217	NYSE	CXH	Tue, Feb 17, 2009	7.51	7.55	7.13	7.20
4216	NYSE	CXH	Fri, Feb 13, 2009	7.56	7.56	7.50	7.51
4215	NYSE	CXH	Thu, Feb 12, 2009	7.51	7.55	7.43	7.55
4214	NYSE	CXH	Wed, Feb 11, 2009	7.44	7.53	7.41	7.53
4213	NYSE	CXH	Tue, Feb 10, 2009	7.45	7.47	7.42	7.45
4212	NYSE	CXH	Mon, Feb 9, 2009	7.44	7.54	7.40	7.45
4211	NYSE	CXH	Fri, Feb 6, 2009	7.45	7.53	7.38	7.50
4210	NYSE	CXH	Thu, Feb 5, 2009	7.51	7.51	7.41	7.47
4209	NYSE	CXH	Wed, Feb 4, 2009	7.39	7.52	7.39	7.44
4208	NYSE	CXH	Tue, Feb 3, 2009	7.17	7.39	7.17	7.36
4207	NYSE	CXH	Mon, Feb 2, 2009	7.28	7.34	7.16	7.18
4206	NYSE	CXH	Fri, Jan 30, 2009	7.22	7.24	7.20	7.21
4205	NYSE	CXH	Thu, Jan 29, 2009	7.17	7.23	7.16	7.19
4204	NYSE	CXH	Wed, Jan 28, 2009	7.25	7.35	7.17	7.23
4203	NYSE	CXH	Tue, Jan 27, 2009	7.05	7.27	7.05	7.27
4202	NYSE	CXH	Mon, Jan 26, 2009	7.21	7.25	7.05	7.05
4201	NYSE	CXH	Fri, Jan 23, 2009	7.01	7.19	6.96	7.13
4200	NYSE	CXH	Thu, Jan 22, 2009	7.07	7.16	6.98	7.02
4199	NYSE	CXH	Wed, Jan 21, 2009	7.20	7.22	7.07	7.09
4198	NYSE	CXH	Tue, Jan 20, 2009	7.24	7.24	7.13	7.13
4197	NYSE	CXH	Fri, Jan 16, 2009	7.09	7.20	7.09	7.20
4196	NYSE	CXH	Thu, Jan 15, 2009	7.03	7.13	6.80	7.13
4195	NYSE	CXH	Wed, Jan 14, 2009	7.06	7.07	6.87	6.99
4194	NYSE	CXH	Tue, Jan 13, 2009	7.16	7.24	7.07	7.11
4193	NYSE	CXH	Mon, Jan 12, 2009	7.09	7.12	7.06	7.06
4192	NYSE	CXH	Fri, Jan 9, 2009	6.95	7.12	6.95	7.10
4191	NYSE	CXH	Thu, Jan 8, 2009	6.77	6.92	6.77	6.92
4190	NYSE	CXH	Wed, Jan 7, 2009	6.68	6.77	6.64	6.65
4189	NYSE	CXH	Tue, Jan 6, 2009	6.57	6.77	6.57	6.69
4188	NYSE	CXH	Mon, Jan 5, 2009	6.44	6.67	6.38	6.56
4187	NYSE	CXH	Fri, Jan 2, 2009	6.29	6.50	6.29	6.39
4186	NYSE	CXH	Wed, Dec 31, 2008	6.15	6.22	6.06	6.22
4185	NYSE	CXH	Tue, Dec 30, 2008	6.18	6.20	6.10	6.11
4184	NYSE	CXH	Mon, Dec 29, 2008	6.15	6.44	6.05	6.14
4183	NYSE	CXH	Fri, Dec 26, 2008	6.04	6.19	6.04	6.15
4182	NYSE	CXH	Wed, Dec 24, 2008	6.15	6.15	6.00	6.10
4181	NYSE	CXH	Tue, Dec 23, 2008	6.03	6.13	6.03	6.10
4180	NYSE	CXH	Mon, Dec 22, 2008	5.95	6.10	5.95	6.06
4179	NYSE	CXH	Fri, Dec 19, 2008	5.80	5.97	5.80	5.97
4178	NYSE	CXH	Thu, Dec 18, 2008	5.51	5.75	5.51	5.75
4177	NYSE	CXH	Wed, Dec 17, 2008	5.19	5.65	5.19	5.50
4176	NYSE	CXH	Tue, Dec 16, 2008	5.27	5.27	5.11	5.19
4175	NYSE	CXH	Mon, Dec 15, 2008	5.27	5.35	5.25	5.31
4174	NYSE	CXH	Fri, Dec 12, 2008	5.20	5.47	5.20	5.27
4173	NYSE	CXH	Thu, Dec 11, 2008	5.71	5.76	5.18	5.32
4172	NYSE	CXH	Wed, Dec 10, 2008	5.80	5.80	5.63	5.77
4171	NYSE	CXH	Tue, Dec 9, 2008	5.89	5.95	5.65	5.86
4170	NYSE	CXH	Mon, Dec 8, 2008	5.87	6.06	5.82	5.83
4169	NYSE	CXH	Fri, Dec 5, 2008	5.93	5.95	5.85	5.90
4168	NYSE	CXH	Thu, Dec 4, 2008	5.88	5.95	5.83	5.95
4167	NYSE	CXH	Wed, Dec 3, 2008	6.15	6.15	5.81	6.00
4166	NYSE	CXH	Tue, Dec 2, 2008	6.30	6.30	6.06	6.24
4165	NYSE	CXH	Mon, Dec 1, 2008	6.38	6.38	6.23	6.26
4164	NYSE	CXH	Fri, Nov 28, 2008	6.51	6.51	6.32	6.35
4163	NYSE	CXH	Wed, Nov 26, 2008	6.53	6.53	6.44	6.44
4162	NYSE	CXH	Tue, Nov 25, 2008	6.47	6.53	6.47	6.50
4161	NYSE	CXH	Mon, Nov 24, 2008	6.18	6.49	6.18	6.49
4160	NYSE	CXH	Fri, Nov 21, 2008	6.35	6.51	5.97	6.25
4159	NYSE	CXH	Thu, Nov 20, 2008	6.35	6.45	6.05	6.40
4158	NYSE	CXH	Wed, Nov 19, 2008	6.46	6.46	6.25	6.40
4157	NYSE	CXH	Tue, Nov 18, 2008	6.80	6.80	6.51	6.52
4156	NYSE	CXH	Mon, Nov 17, 2008	7.09	7.10	6.73	6.82
4155	NYSE	CXH	Fri, Nov 14, 2008	7.19	7.22	7.10	7.11
4154	NYSE	CXH	Thu, Nov 13, 2008	7.35	7.35	7.22	7.23
4153	NYSE	CXH	Wed, Nov 12, 2008	7.58	7.58	7.32	7.44
4152	NYSE	CXH	Tue, Nov 11, 2008	7.50	7.65	7.38	7.58
4151	NYSE	CXH	Mon, Nov 10, 2008	7.53	7.57	7.48	7.48
4150	NYSE	CXH	Fri, Nov 7, 2008	7.37	7.57	7.37	7.57
4149	NYSE	CXH	Thu, Nov 6, 2008	7.44	7.50	7.42	7.46
4148	NYSE	CXH	Wed, Nov 5, 2008	7.38	7.57	7.35	7.44
4147	NYSE	CXH	Tue, Nov 4, 2008	7.50	7.54	7.42	7.42
4146	NYSE	CXH	Mon, Nov 3, 2008	7.44	7.57	7.31	7.32
4145	NYSE	CXH	Fri, Oct 31, 2008	7.56	7.56	7.42	7.44
4144	NYSE	CXH	Thu, Oct 30, 2008	7.42	7.48	7.42	7.48
4143	NYSE	CXH	Wed, Oct 29, 2008	7.35	7.41	7.31	7.40
4142	NYSE	CXH	Tue, Oct 28, 2008	7.43	7.44	7.24	7.40
4141	NYSE	CXH	Mon, Oct 27, 2008	7.23	7.43	7.16	7.43
4140	NYSE	CXH	Fri, Oct 24, 2008	6.95	7.16	6.94	7.16
4139	NYSE	CXH	Thu, Oct 23, 2008	7.25	7.41	7.25	7.29
4138	NYSE	CXH	Wed, Oct 22, 2008	7.18	7.25	7.18	7.20
4137	NYSE	CXH	Tue, Oct 21, 2008	7.05	7.30	7.05	7.17
4136	NYSE	CXH	Mon, Oct 20, 2008	6.88	7.23	6.85	7.23
4135	NYSE	CXH	Fri, Oct 17, 2008	6.91	6.95	6.71	6.88
4134	NYSE	CXH	Thu, Oct 16, 2008	6.65	6.90	6.59	6.85
4133	NYSE	CXH	Wed, Oct 15, 2008	6.82	6.82	6.46	6.71
4132	NYSE	CXH	Tue, Oct 14, 2008	7.80	7.80	6.75	6.85
4131	NYSE	CXH	Mon, Oct 13, 2008	5.80	7.22	5.77	6.55
4130	NYSE	CXH	Fri, Oct 10, 2008	5.10	5.70	5.10	5.50
4129	NYSE	CXH	Thu, Oct 9, 2008	6.13	6.31	5.78	5.78
4128	NYSE	CXH	Wed, Oct 8, 2008	6.24	6.86	6.12	6.20
4127	NYSE	CXH	Tue, Oct 7, 2008	7.10	7.20	6.75	6.82
4126	NYSE	CXH	Mon, Oct 6, 2008	7.33	7.33	6.83	7.10
4125	NYSE	CXH	Fri, Oct 3, 2008	7.75	7.75	7.70	7.70
4124	NYSE	CXH	Thu, Oct 2, 2008	7.89	7.89	7.82	7.82
4123	NYSE	CXH	Wed, Oct 1, 2008	7.61	7.85	7.31	7.85
4122	NYSE	CXH	Tue, Sep 30, 2008	7.32	7.51	7.32	7.51
4121	NYSE	CXH	Mon, Sep 29, 2008	7.88	7.88	6.43	7.31
4120	NYSE	CXH	Fri, Sep 26, 2008	7.98	8.01	7.90	7.98
4119	NYSE	CXH	Thu, Sep 25, 2008	8.11	8.14	7.93	7.98
4118	NYSE	CXH	Wed, Sep 24, 2008	8.10	8.14	8.10	8.14
4117	NYSE	CXH	Tue, Sep 23, 2008	8.21	8.31	8.05	8.13
4116	NYSE	CXH	Mon, Sep 22, 2008	8.36	8.38	8.26	8.34
4115	NYSE	CXH	Fri, Sep 19, 2008	8.10	8.50	8.10	8.36
4114	NYSE	CXH	Thu, Sep 18, 2008	8.29	8.29	7.65	8.02
4113	NYSE	CXH	Wed, Sep 17, 2008	8.65	8.65	8.22	8.35
4112	NYSE	CXH	Tue, Sep 16, 2008	9.00	9.00	8.63	8.70
4111	NYSE	CXH	Mon, Sep 15, 2008	8.87	8.91	8.86	8.87
4110	NYSE	CXH	Fri, Sep 12, 2008	9.05	9.07	8.89	8.95
4109	NYSE	CXH	Thu, Sep 11, 2008	9.29	9.29	9.07	9.07
4108	NYSE	CXH	Wed, Sep 10, 2008	9.22	9.27	9.12	9.27
4107	NYSE	CXH	Tue, Sep 9, 2008	9.35	9.38	9.22	9.28
4106	NYSE	CXH	Mon, Sep 8, 2008	9.35	9.42	9.34	9.38
4105	NYSE	CXH	Fri, Sep 5, 2008	9.34	9.43	9.31	9.38
4104	NYSE	CXH	Thu, Sep 4, 2008	9.42	9.44	9.36	9.43
4103	NYSE	CXH	Wed, Sep 3, 2008	9.35	9.42	9.32	9.42
4102	NYSE	CXH	Tue, Sep 2, 2008	9.42	9.43	9.34	9.38
4101	NYSE	CXH	Fri, Aug 29, 2008	9.45	9.45	9.35	9.40
4100	NYSE	CXH	Thu, Aug 28, 2008	9.47	9.47	9.39	9.40
4099	NYSE	CXH	Wed, Aug 27, 2008	9.41	9.45	9.41	9.44
4098	NYSE	CXH	Tue, Aug 26, 2008	9.30	9.39	9.30	9.38
4097	NYSE	CXH	Mon, Aug 25, 2008	9.25	9.28	9.25	9.28
4096	NYSE	CXH	Thu, Aug 21, 2008	9.17	9.20	9.10	9.17
4095	NYSE	CXH	Wed, Aug 20, 2008	9.26	9.26	9.20	9.22
4094	NYSE	CXH	Tue, Aug 19, 2008	9.30	9.31	9.26	9.30
4093	NYSE	CXH	Mon, Aug 18, 2008	9.30	9.34	9.30	9.30
4092	NYSE	CXH	Fri, Aug 15, 2008	9.30	9.33	9.30	9.33
4091	NYSE	CXH	Thu, Aug 14, 2008	9.33	9.33	9.30	9.32
4090	NYSE	CXH	Wed, Aug 13, 2008	9.34	9.39	9.32	9.38
4089	NYSE	CXH	Tue, Aug 12, 2008	9.34	9.36	9.34	9.36
4088	NYSE	CXH	Mon, Aug 11, 2008	9.32	9.36	9.32	9.34
4087	NYSE	CXH	Fri, Aug 8, 2008	9.34	9.40	9.33	9.37
4086	NYSE	CXH	Thu, Aug 7, 2008	9.45	9.45	9.37	9.39
4085	NYSE	CXH	Wed, Aug 6, 2008	9.40	9.40	9.38	9.39
4084	NYSE	CXH	Tue, Aug 5, 2008	9.42	9.42	9.41	9.41
4083	NYSE	CXH	Mon, Aug 4, 2008	9.38	9.38	9.38	9.38
4082	NYSE	CXH	Fri, Aug 1, 2008	9.42	9.44	9.38	9.44
4081	NYSE	CXH	Thu, Jul 31, 2008	9.53	9.54	9.39	9.39
4080	NYSE	CXH	Wed, Jul 30, 2008	9.54	9.55	9.50	9.50
4079	NYSE	CXH	Tue, Jul 29, 2008	9.51	9.54	9.47	9.54
4078	NYSE	CXH	Mon, Jul 28, 2008	9.42	9.50	9.42	9.50
4077	NYSE	CXH	Fri, Jul 25, 2008	9.33	9.45	9.30	9.45
4076	NYSE	CXH	Thu, Jul 24, 2008	9.51	9.51	9.38	9.42
4075	NYSE	CXH	Wed, Jul 23, 2008	9.53	9.60	9.27	9.51
4074	NYSE	CXH	Tue, Jul 22, 2008	9.58	9.69	9.58	9.62
4073	NYSE	CXH	Mon, Jul 21, 2008	9.66	9.66	9.16	9.57
4072	NYSE	CXH	Fri, Jul 18, 2008	9.83	9.88	9.65	9.66
4071	NYSE	CXH	Thu, Jul 17, 2008	9.66	9.90	9.66	9.89
4070	NYSE	CXH	Wed, Jul 16, 2008	9.43	9.83	9.35	9.71
4069	NYSE	CXH	Tue, Jul 15, 2008	9.21	9.51	9.08	9.51
4068	NYSE	CXH	Mon, Jul 14, 2008	9.45	9.62	9.43	9.53
4067	NYSE	CXH	Fri, Jul 11, 2008	9.51	9.64	9.45	9.45
4066	NYSE	CXH	Thu, Jul 10, 2008	9.55	9.61	9.49	9.61
4065	NYSE	CXH	Wed, Jul 9, 2008	9.45	9.55	9.45	9.47
4064	NYSE	CXH	Tue, Jul 8, 2008	9.46	9.54	9.41	9.46
4063	NYSE	CXH	Mon, Jul 7, 2008	9.35	9.54	9.35	9.46
4062	NYSE	CXH	Thu, Jul 3, 2008	9.48	9.48	9.30	9.39
4061	NYSE	CXH	Wed, Jul 2, 2008	9.45	9.58	9.45	9.48
4060	NYSE	CXH	Tue, Jul 1, 2008	9.50	9.55	9.46	9.47
4059	NYSE	CXH	Mon, Jun 30, 2008	9.50	9.51	9.46	9.48
4058	NYSE	CXH	Fri, Jun 27, 2008	9.40	9.50	9.38	9.50
4057	NYSE	CXH	Thu, Jun 26, 2008	9.42	9.42	9.37	9.38
4056	NYSE	CXH	Wed, Jun 25, 2008	9.34	9.42	9.34	9.42
4055	NYSE	CXH	Tue, Jun 24, 2008	9.23	9.58	9.17	9.40
4054	NYSE	CXH	Mon, Jun 23, 2008	9.24	9.28	9.16	9.17
4053	NYSE	CXH	Fri, Jun 20, 2008	9.29	9.29	9.24	9.24
4052	NYSE	CXH	Thu, Jun 19, 2008	9.30	9.35	9.29	9.29
4051	NYSE	CXH	Wed, Jun 18, 2008	9.42	9.42	9.29	9.33
4050	NYSE	CXH	Tue, Jun 17, 2008	9.35	9.39	9.30	9.38
4049	NYSE	CXH	Mon, Jun 16, 2008	9.31	9.41	9.31	9.39
4048	NYSE	CXH	Fri, Jun 13, 2008	9.35	9.37	9.29	9.30
4047	NYSE	CXH	Thu, Jun 12, 2008	9.37	9.50	9.30	9.37
4046	NYSE	CXH	Wed, Jun 11, 2008	9.39	9.39	9.38	9.39
4045	NYSE	CXH	Tue, Jun 10, 2008	9.44	9.49	9.44	9.48
4044	NYSE	CXH	Mon, Jun 9, 2008	9.48	9.50	9.47	9.48
4043	NYSE	CXH	Fri, Jun 6, 2008	9.51	9.55	9.43	9.52
4042	NYSE	CXH	Thu, Jun 5, 2008	9.53	9.53	9.50	9.52
4041	NYSE	CXH	Wed, Jun 4, 2008	9.51	9.55	9.49	9.51
4040	NYSE	CXH	Tue, Jun 3, 2008	9.49	9.56	9.48	9.56
4039	NYSE	CXH	Mon, Jun 2, 2008	9.56	9.56	9.49	9.54
4038	NYSE	CXH	Fri, May 30, 2008	9.54	9.58	9.48	9.49
4037	NYSE	CXH	Thu, May 29, 2008	9.57	9.58	9.50	9.54
4036	NYSE	CXH	Wed, May 28, 2008	9.51	9.67	9.51	9.54
4035	NYSE	CXH	Tue, May 27, 2008	9.62	9.65	9.55	9.59
4034	NYSE	CXH	Fri, May 23, 2008	9.61	9.65	9.60	9.65
4033	NYSE	CXH	Thu, May 22, 2008	9.56	9.58	9.53	9.57
4032	NYSE	CXH	Wed, May 21, 2008	9.56	9.58	9.51	9.57
4031	NYSE	CXH	Tue, May 20, 2008	9.56	9.57	9.50	9.51
4030	NYSE	CXH	Mon, May 19, 2008	9.50	9.56	9.49	9.52
4029	NYSE	CXH	Fri, May 16, 2008	9.55	9.55	9.49	9.51
4028	NYSE	CXH	Thu, May 15, 2008	9.51	9.55	9.49	9.55
4027	NYSE	CXH	Wed, May 14, 2008	9.55	9.58	9.55	9.56
4026	NYSE	CXH	Tue, May 13, 2008	9.51	9.56	9.49	9.56
4025	NYSE	CXH	Mon, May 12, 2008	9.56	9.58	9.50	9.54
4024	NYSE	CXH	Fri, May 9, 2008	9.44	9.53	9.44	9.48
4023	NYSE	CXH	Thu, May 8, 2008	9.53	9.60	9.53	9.54
4022	NYSE	CXH	Wed, May 7, 2008	9.60	9.64	9.50	9.56
4021	NYSE	CXH	Tue, May 6, 2008	9.60	9.64	9.60	9.63
4020	NYSE	CXH	Mon, May 5, 2008	9.51	9.61	9.51	9.60
4019	NYSE	CXH	Fri, May 2, 2008	9.58	9.58	9.51	9.51
4018	NYSE	CXH	Thu, May 1, 2008	9.47	9.64	9.47	9.64
4017	NYSE	CXH	Wed, Apr 30, 2008	9.55	9.55	9.44	9.44
4016	NYSE	CXH	Tue, Apr 29, 2008	9.60	9.60	9.51	9.52
4015	NYSE	CXH	Mon, Apr 28, 2008	9.46	9.62	9.46	9.55
4014	NYSE	CXH	Fri, Apr 25, 2008	9.50	9.53	9.49	9.53
4013	NYSE	CXH	Thu, Apr 24, 2008	9.46	9.50	9.45	9.50
4012	NYSE	CXH	Wed, Apr 23, 2008	9.33	9.46	9.33	9.44
4011	NYSE	CXH	Tue, Apr 22, 2008	9.34	9.40	9.34	9.34
4010	NYSE	CXH	Mon, Apr 21, 2008	9.31	9.39	9.29	9.39
4009	NYSE	CXH	Fri, Apr 18, 2008	9.31	9.38	9.31	9.35
4008	NYSE	CXH	Thu, Apr 17, 2008	9.34	9.35	9.27	9.34
4007	NYSE	CXH	Wed, Apr 16, 2008	9.28	9.35	9.28	9.31
4006	NYSE	CXH	Tue, Apr 15, 2008	9.30	9.34	9.25	9.32
4005	NYSE	CXH	Mon, Apr 14, 2008	9.32	9.32	9.30	9.32
4004	NYSE	CXH	Fri, Apr 11, 2008	9.32	9.35	9.30	9.35
4003	NYSE	CXH	Thu, Apr 10, 2008	9.20	9.37	9.20	9.35
4002	NYSE	CXH	Wed, Apr 9, 2008	9.20	9.27	9.19	9.24
4001	NYSE	CXH	Tue, Apr 8, 2008	9.26	9.32	9.20	9.23
4000	NYSE	CXH	Mon, Apr 7, 2008	9.29	9.38	9.26	9.27
3999	NYSE	CXH	Fri, Apr 4, 2008	9.33	9.35	9.33	9.33
3998	NYSE	CXH	Thu, Apr 3, 2008	9.43	9.46	9.39	9.39
3997	NYSE	CXH	Wed, Apr 2, 2008	9.43	9.47	9.41	9.43
3996	NYSE	CXH	Tue, Apr 1, 2008	9.33	9.49	9.31	9.42
3995	NYSE	CXH	Mon, Mar 31, 2008	9.25	9.29	9.25	9.29
3994	NYSE	CXH	Fri, Mar 28, 2008	9.25	9.34	9.23	9.32
3993	NYSE	CXH	Thu, Mar 27, 2008	9.34	9.35	9.25	9.25
3992	NYSE	CXH	Wed, Mar 26, 2008	9.31	9.34	9.25	9.33
3991	NYSE	CXH	Tue, Mar 25, 2008	9.29	9.31	9.29	9.31
3990	NYSE	CXH	Mon, Mar 24, 2008	9.24	9.27	9.24	9.27
3989	NYSE	CXH	Thu, Mar 20, 2008	9.21	9.26	9.18	9.26
3988	NYSE	CXH	Wed, Mar 19, 2008	9.25	9.27	9.13	9.27
3987	NYSE	CXH	Tue, Mar 18, 2008	9.21	9.26	9.20	9.23
3986	NYSE	CXH	Mon, Mar 17, 2008	9.25	9.26	9.15	9.15
3985	NYSE	CXH	Fri, Mar 14, 2008	9.37	9.39	9.30	9.31
3984	NYSE	CXH	Thu, Mar 13, 2008	9.36	9.38	9.35	9.38
3983	NYSE	CXH	Wed, Mar 12, 2008	9.46	9.47	9.35	9.41
3982	NYSE	CXH	Tue, Mar 11, 2008	9.36	9.45	9.31	9.44
3981	NYSE	CXH	Mon, Mar 10, 2008	9.38	9.48	9.37	9.37
3980	NYSE	CXH	Fri, Mar 7, 2008	9.18	9.42	9.18	9.42
3979	NYSE	CXH	Thu, Mar 6, 2008	9.42	9.46	9.25	9.31
3978	NYSE	CXH	Wed, Mar 5, 2008	9.47	9.56	9.43	9.44
3977	NYSE	CXH	Tue, Mar 4, 2008	9.63	9.63	9.51	9.53
3976	NYSE	CXH	Mon, Mar 3, 2008	9.28	9.66	9.28	9.61
3975	NYSE	CXH	Fri, Feb 29, 2008	9.37	9.42	9.26	9.32
3974	NYSE	CXH	Thu, Feb 28, 2008	9.36	9.41	9.35	9.37
3973	NYSE	CXH	Wed, Feb 27, 2008	9.33	9.45	9.26	9.35
3972	NYSE	CXH	Tue, Feb 26, 2008	9.46	9.48	9.33	9.33
3971	NYSE	CXH	Mon, Feb 25, 2008	9.30	9.46	9.30	9.46
3970	NYSE	CXH	Fri, Feb 22, 2008	9.35	9.37	9.27	9.37
3969	NYSE	CXH	Thu, Feb 21, 2008	9.55	9.55	9.38	9.38
3968	NYSE	CXH	Wed, Feb 20, 2008	9.64	9.70	9.55	9.55
3967	NYSE	CXH	Tue, Feb 19, 2008	9.55	9.67	9.55	9.64
3966	NYSE	CXH	Fri, Feb 15, 2008	9.53	9.53	9.21	9.51
3965	NYSE	CXH	Thu, Feb 14, 2008	10.02	10.02	9.53	9.53
3964	NYSE	CXH	Wed, Feb 13, 2008	10.26	10.26	10.06	10.07
3963	NYSE	CXH	Tue, Feb 12, 2008	10.19	10.24	10.19	10.21
3962	NYSE	CXH	Mon, Feb 11, 2008	10.22	10.29	10.15	10.15
3961	NYSE	CXH	Fri, Feb 8, 2008	10.29	10.29	10.19	10.22
3960	NYSE	CXH	Thu, Feb 7, 2008	10.21	10.28	10.21	10.27
3959	NYSE	CXH	Wed, Feb 6, 2008	10.29	10.35	10.21	10.21
3958	NYSE	CXH	Tue, Feb 5, 2008	10.19	10.30	10.18	10.25
3957	NYSE	CXH	Mon, Feb 4, 2008	10.06	10.17	10.06	10.13
3956	NYSE	CXH	Fri, Feb 1, 2008	10.16	10.16	10.09	10.09
3955	NYSE	CXH	Thu, Jan 31, 2008	10.18	10.25	10.13	10.13
3954	NYSE	CXH	Wed, Jan 30, 2008	10.12	10.15	10.06	10.14
3953	NYSE	CXH	Tue, Jan 29, 2008	9.99	10.11	9.94	10.10
3952	NYSE	CXH	Mon, Jan 28, 2008	10.01	10.07	9.94	9.94
3951	NYSE	CXH	Fri, Jan 25, 2008	9.98	10.01	9.92	10.01
3950	NYSE	CXH	Thu, Jan 24, 2008	9.94	10.02	9.94	10.00
3949	NYSE	CXH	Wed, Jan 23, 2008	9.87	10.00	9.82	9.96
3948	NYSE	CXH	Tue, Jan 22, 2008	9.80	9.84	9.55	9.84
3947	NYSE	CXH	Fri, Jan 18, 2008	10.02	10.09	9.90	9.92
3946	NYSE	CXH	Thu, Jan 17, 2008	10.09	10.13	9.88	10.09
3945	NYSE	CXH	Wed, Jan 16, 2008	9.85	10.19	9.85	10.12
3944	NYSE	CXH	Tue, Jan 15, 2008	9.90	9.97	9.83	9.89
3943	NYSE	CXH	Mon, Jan 14, 2008	9.82	9.90	9.80	9.89
3942	NYSE	CXH	Fri, Jan 11, 2008	9.82	9.82	9.80	9.82
3941	NYSE	CXH	Thu, Jan 10, 2008	9.76	9.86	9.76	9.81
3940	NYSE	CXH	Wed, Jan 9, 2008	9.79	9.84	9.77	9.80
3939	NYSE	CXH	Tue, Jan 8, 2008	9.82	9.89	9.80	9.81
3938	NYSE	CXH	Mon, Jan 7, 2008	9.79	9.90	9.79	9.82
3937	NYSE	CXH	Fri, Jan 4, 2008	9.76	9.82	9.71	9.76
3936	NYSE	CXH	Thu, Jan 3, 2008	9.66	9.84	9.63	9.76
3935	NYSE	CXH	Wed, Jan 2, 2008	9.55	9.65	9.52	9.64
3934	NYSE	CXH	Mon, Dec 31, 2007	9.43	9.59	9.36	9.57
3933	NYSE	CXH	Fri, Dec 28, 2007	9.27	9.38	9.22	9.37
3932	NYSE	CXH	Thu, Dec 27, 2007	9.22	9.28	9.16	9.22
3931	NYSE	CXH	Wed, Dec 26, 2007	9.16	9.27	9.16	9.22
3930	NYSE	CXH	Mon, Dec 24, 2007	9.17	9.20	9.15	9.17
3929	NYSE	CXH	Fri, Dec 21, 2007	9.24	9.58	9.15	9.17
3928	NYSE	CXH	Thu, Dec 20, 2007	9.21	9.32	9.20	9.25
3927	NYSE	CXH	Wed, Dec 19, 2007	9.54	9.54	9.22	9.22
3926	NYSE	CXH	Tue, Dec 18, 2007	9.27	9.49	9.27	9.41
3925	NYSE	CXH	Mon, Dec 17, 2007	9.34	9.42	9.25	9.30
3924	NYSE	CXH	Fri, Dec 14, 2007	9.39	9.49	9.39	9.40
3923	NYSE	CXH	Thu, Dec 13, 2007	9.54	9.54	9.45	9.45
3922	NYSE	CXH	Wed, Dec 12, 2007	9.36	9.60	9.36	9.52
3921	NYSE	CXH	Tue, Dec 11, 2007	9.42	9.43	9.35	9.43
3920	NYSE	CXH	Mon, Dec 10, 2007	9.33	9.40	9.31	9.35
3919	NYSE	CXH	Fri, Dec 7, 2007	9.43	9.46	9.33	9.33
3918	NYSE	CXH	Thu, Dec 6, 2007	9.40	9.51	9.35	9.44
3917	NYSE	CXH	Wed, Dec 5, 2007	9.43	9.50	9.40	9.41
3916	NYSE	CXH	Tue, Dec 4, 2007	9.31	9.59	9.31	9.49
3915	NYSE	CXH	Mon, Dec 3, 2007	9.54	9.55	9.46	9.55
3914	NYSE	CXH	Fri, Nov 30, 2007	9.36	9.67	9.35	9.56
3913	NYSE	CXH	Thu, Nov 29, 2007	9.42	9.49	9.35	9.39
3912	NYSE	CXH	Wed, Nov 28, 2007	9.20	9.47	9.15	9.40
3911	NYSE	CXH	Tue, Nov 27, 2007	9.30	9.31	9.12	9.22
3910	NYSE	CXH	Mon, Nov 26, 2007	9.21	9.34	9.18	9.34
3909	NYSE	CXH	Fri, Nov 23, 2007	9.25	9.38	9.23	9.23
3908	NYSE	CXH	Wed, Nov 21, 2007	9.27	9.34	9.25	9.27
3907	NYSE	CXH	Tue, Nov 20, 2007	9.27	9.37	9.26	9.31
3906	NYSE	CXH	Mon, Nov 19, 2007	9.27	9.33	9.20	9.29
3905	NYSE	CXH	Fri, Nov 16, 2007	9.35	9.39	9.15	9.31
3904	NYSE	CXH	Thu, Nov 15, 2007	9.40	9.40	9.25	9.37
3903	NYSE	CXH	Wed, Nov 14, 2007	9.42	9.52	9.42	9.45
3902	NYSE	CXH	Tue, Nov 13, 2007	9.40	9.50	9.36	9.45
3901	NYSE	CXH	Mon, Nov 12, 2007	9.51	9.52	9.46	9.52
3900	NYSE	CXH	Fri, Nov 9, 2007	9.46	9.54	9.46	9.52
3899	NYSE	CXH	Thu, Nov 8, 2007	9.73	9.73	9.53	9.57
3898	NYSE	CXH	Wed, Nov 7, 2007	9.83	9.85	9.73	9.73
3897	NYSE	CXH	Tue, Nov 6, 2007	9.79	9.93	9.79	9.86
3896	NYSE	CXH	Mon, Nov 5, 2007	9.82	9.82	9.75	9.75
3895	NYSE	CXH	Fri, Nov 2, 2007	9.91	9.98	9.85	9.85
3894	NYSE	CXH	Thu, Nov 1, 2007	9.91	9.99	9.86	9.93
3893	NYSE	CXH	Wed, Oct 31, 2007	9.80	9.92	9.80	9.92
3892	NYSE	CXH	Tue, Oct 30, 2007	10.00	10.01	9.75	9.92
3891	NYSE	CXH	Mon, Oct 29, 2007	9.91	9.98	9.91	9.95
3890	NYSE	CXH	Fri, Oct 26, 2007	9.90	9.92	9.82	9.91
3889	NYSE	CXH	Thu, Oct 25, 2007	9.83	9.93	9.83	9.91
3888	NYSE	CXH	Wed, Oct 24, 2007	9.91	9.91	9.86	9.86
3887	NYSE	CXH	Tue, Oct 23, 2007	9.86	9.97	9.85	9.97
3886	NYSE	CXH	Mon, Oct 22, 2007	9.80	9.90	9.80	9.86
3885	NYSE	CXH	Fri, Oct 19, 2007	9.83	9.91	9.80	9.83
3884	NYSE	CXH	Thu, Oct 18, 2007	9.87	9.95	9.82	9.82
3883	NYSE	CXH	Wed, Oct 17, 2007	10.00	10.00	9.94	9.94
3882	NYSE	CXH	Tue, Oct 16, 2007	9.90	9.98	9.90	9.98
3881	NYSE	CXH	Mon, Oct 15, 2007	9.95	9.98	9.93	9.93
3880	NYSE	CXH	Fri, Oct 12, 2007	9.95	9.98	9.91	9.98
3879	NYSE	CXH	Thu, Oct 11, 2007	9.97	9.98	9.97	9.98
3878	NYSE	CXH	Wed, Oct 10, 2007	9.95	9.97	9.91	9.95
3877	NYSE	CXH	Tue, Oct 9, 2007	9.94	9.97	9.86	9.89
3876	NYSE	CXH	Mon, Oct 8, 2007	10.01	10.04	9.98	10.01
3875	NYSE	CXH	Fri, Oct 5, 2007	9.98	10.06	9.91	10.06
3874	NYSE	CXH	Thu, Oct 4, 2007	10.03	10.03	9.97	9.99
3873	NYSE	CXH	Wed, Oct 3, 2007	9.99	10.15	9.99	10.06
3872	NYSE	CXH	Tue, Oct 2, 2007	10.04	10.04	9.98	10.02
3871	NYSE	CXH	Mon, Oct 1, 2007	10.16	10.16	9.98	10.02
3870	NYSE	CXH	Fri, Sep 28, 2007	10.14	10.14	10.07	10.07
3869	NYSE	CXH	Thu, Sep 27, 2007	10.10	10.14	10.07	10.10
3868	NYSE	CXH	Wed, Sep 26, 2007	10.10	10.18	10.10	10.10
3867	NYSE	CXH	Tue, Sep 25, 2007	10.11	10.20	10.10	10.10
3866	NYSE	CXH	Mon, Sep 24, 2007	10.15	10.16	10.12	10.12
3865	NYSE	CXH	Fri, Sep 21, 2007	10.03	10.18	10.00	10.15
3864	NYSE	CXH	Thu, Sep 20, 2007	10.00	10.10	9.97	10.03
3863	NYSE	CXH	Wed, Sep 19, 2007	9.98	10.07	9.96	10.07
3862	NYSE	CXH	Tue, Sep 18, 2007	9.92	9.99	9.90	9.99
3861	NYSE	CXH	Mon, Sep 17, 2007	10.02	10.02	9.87	9.90
3860	NYSE	CXH	Fri, Sep 14, 2007	10.15	10.18	10.05	10.05
3859	NYSE	CXH	Thu, Sep 13, 2007	10.27	10.27	10.05	10.05
3858	NYSE	CXH	Wed, Sep 12, 2007	10.28	10.28	10.21	10.27
3857	NYSE	CXH	Tue, Sep 11, 2007	10.13	10.33	10.13	10.33
3856	NYSE	CXH	Mon, Sep 10, 2007	10.05	10.15	10.02	10.15
3855	NYSE	CXH	Fri, Sep 7, 2007	10.00	10.20	9.99	10.02
3854	NYSE	CXH	Thu, Sep 6, 2007	10.06	10.12	10.05	10.09
3853	NYSE	CXH	Wed, Sep 5, 2007	10.00	10.07	9.98	10.07
3852	NYSE	CXH	Tue, Sep 4, 2007	9.95	10.03	9.95	10.03
3851	NYSE	CXH	Fri, Aug 31, 2007	9.92	9.95	9.86	9.95
3850	NYSE	CXH	Thu, Aug 30, 2007	9.79	9.86	9.74	9.86
3849	NYSE	CXH	Wed, Aug 29, 2007	9.73	9.85	9.68	9.77
3848	NYSE	CXH	Tue, Aug 28, 2007	9.86	9.86	9.72	9.73
3847	NYSE	CXH	Mon, Aug 27, 2007	9.84	9.88	9.84	9.87
3846	NYSE	CXH	Fri, Aug 24, 2007	9.74	9.83	9.73	9.81
3845	NYSE	CXH	Thu, Aug 23, 2007	9.71	9.75	9.71	9.73
3844	NYSE	CXH	Wed, Aug 22, 2007	9.70	9.76	9.68	9.71
3843	NYSE	CXH	Tue, Aug 21, 2007	9.70	9.76	9.57	9.74
3842	NYSE	CXH	Mon, Aug 20, 2007	9.71	9.77	9.71	9.72
3841	NYSE	CXH	Fri, Aug 17, 2007	9.59	9.74	9.59	9.70
3840	NYSE	CXH	Thu, Aug 16, 2007	9.77	9.77	9.40	9.57
3839	NYSE	CXH	Wed, Aug 15, 2007	9.97	9.97	9.77	9.77
3838	NYSE	CXH	Tue, Aug 14, 2007	9.99	10.03	9.96	9.98
3837	NYSE	CXH	Mon, Aug 13, 2007	10.05	10.05	9.99	9.99
3836	NYSE	CXH	Fri, Aug 10, 2007	10.14	10.14	10.01	10.05
3835	NYSE	CXH	Thu, Aug 9, 2007	10.14	10.18	10.10	10.18
3834	NYSE	CXH	Wed, Aug 8, 2007	10.19	10.19	10.15	10.15
3833	NYSE	CXH	Tue, Aug 7, 2007	10.18	10.20	10.17	10.17
3832	NYSE	CXH	Mon, Aug 6, 2007	10.17	10.18	10.15	10.17
3831	NYSE	CXH	Fri, Aug 3, 2007	10.16	10.19	10.15	10.19
3830	NYSE	CXH	Thu, Aug 2, 2007	10.18	10.18	10.10	10.18
3829	NYSE	CXH	Wed, Aug 1, 2007	10.15	10.22	10.12	10.13
3828	NYSE	CXH	Tue, Jul 31, 2007	10.20	10.22	10.13	10.20
3827	NYSE	CXH	Mon, Jul 30, 2007	10.13	10.19	10.12	10.19
3826	NYSE	CXH	Fri, Jul 27, 2007	10.14	10.19	10.14	10.17
3825	NYSE	CXH	Thu, Jul 26, 2007	10.11	10.18	10.11	10.17
3824	NYSE	CXH	Wed, Jul 25, 2007	10.16	10.23	10.16	10.23
3823	NYSE	CXH	Tue, Jul 24, 2007	10.19	10.23	10.18	10.18
3822	NYSE	CXH	Mon, Jul 23, 2007	10.19	10.23	10.18	10.19
3821	NYSE	CXH	Fri, Jul 20, 2007	10.15	10.21	10.10	10.18
3820	NYSE	CXH	Thu, Jul 19, 2007	10.25	10.25	10.14	10.15
3819	NYSE	CXH	Wed, Jul 18, 2007	10.31	10.33	10.25	10.25
3818	NYSE	CXH	Tue, Jul 17, 2007	10.29	10.34	10.28	10.32
3817	NYSE	CXH	Mon, Jul 16, 2007	10.30	10.30	10.29	10.29
3816	NYSE	CXH	Fri, Jul 13, 2007	10.28	10.31	10.21	10.29
3815	NYSE	CXH	Thu, Jul 12, 2007	10.31	10.31	10.27	10.28
3814	NYSE	CXH	Wed, Jul 11, 2007	10.37	10.37	10.31	10.34
3813	NYSE	CXH	Tue, Jul 10, 2007	10.41	10.42	10.31	10.31
3812	NYSE	CXH	Mon, Jul 9, 2007	10.39	10.44	10.39	10.44
3811	NYSE	CXH	Fri, Jul 6, 2007	10.40	10.42	10.36	10.40
3810	NYSE	CXH	Thu, Jul 5, 2007	10.50	10.50	10.46	10.47
3809	NYSE	CXH	Tue, Jul 3, 2007	10.55	10.55	10.53	10.53
3808	NYSE	CXH	Mon, Jul 2, 2007	10.40	10.44	10.40	10.43
3807	NYSE	CXH	Fri, Jun 29, 2007	10.38	10.41	10.38	10.41
3806	NYSE	CXH	Thu, Jun 28, 2007	10.30	10.37	10.30	10.36
3805	NYSE	CXH	Wed, Jun 27, 2007	10.27	10.37	10.25	10.34
3804	NYSE	CXH	Tue, Jun 26, 2007	10.29	10.33	10.27	10.27
3803	NYSE	CXH	Mon, Jun 25, 2007	10.27	10.36	10.27	10.34
3802	NYSE	CXH	Fri, Jun 22, 2007	10.37	10.37	10.27	10.29
3801	NYSE	CXH	Thu, Jun 21, 2007	10.45	10.55	10.42	10.42
3800	NYSE	CXH	Wed, Jun 20, 2007	10.39	10.45	10.39	10.44
3799	NYSE	CXH	Tue, Jun 19, 2007	10.40	10.45	10.40	10.41
3798	NYSE	CXH	Mon, Jun 18, 2007	10.42	10.54	10.36	10.39
3797	NYSE	CXH	Fri, Jun 15, 2007	10.54	10.54	10.41	10.41
3796	NYSE	CXH	Thu, Jun 14, 2007	10.60	10.65	10.48	10.48
3795	NYSE	CXH	Wed, Jun 13, 2007	10.51	10.61	10.48	10.55
3794	NYSE	CXH	Tue, Jun 12, 2007	10.72	10.72	10.58	10.60
3793	NYSE	CXH	Mon, Jun 11, 2007	10.76	10.77	10.70	10.70
3792	NYSE	CXH	Fri, Jun 8, 2007	10.84	10.84	10.75	10.76
3791	NYSE	CXH	Thu, Jun 7, 2007	10.86	10.90	10.75	10.78
3790	NYSE	CXH	Wed, Jun 6, 2007	10.96	10.96	10.90	10.92
3789	NYSE	CXH	Tue, Jun 5, 2007	11.03	11.03	10.93	10.97
3788	NYSE	CXH	Mon, Jun 4, 2007	11.03	11.03	10.93	10.96
3787	NYSE	CXH	Fri, Jun 1, 2007	10.92	11.07	10.92	10.97
3786	NYSE	CXH	Thu, May 31, 2007	10.96	11.15	10.82	10.91
3785	NYSE	CXH	Wed, May 30, 2007	10.94	11.06	10.94	11.06
3784	NYSE	CXH	Tue, May 29, 2007	10.96	11.09	10.93	10.97
3783	NYSE	CXH	Fri, May 25, 2007	10.98	11.03	10.90	10.96
3782	NYSE	CXH	Thu, May 24, 2007	10.91	11.00	10.91	11.00
3781	NYSE	CXH	Wed, May 23, 2007	10.93	11.00	10.93	10.99
3780	NYSE	CXH	Tue, May 22, 2007	10.90	10.95	10.87	10.94
3779	NYSE	CXH	Mon, May 21, 2007	10.90	10.92	10.86	10.86
3778	NYSE	CXH	Fri, May 18, 2007	10.91	10.99	10.90	10.90
3777	NYSE	CXH	Thu, May 17, 2007	11.00	11.02	10.93	10.93
3776	NYSE	CXH	Wed, May 16, 2007	10.98	11.05	10.97	11.00
3775	NYSE	CXH	Tue, May 15, 2007	11.01	11.02	10.96	10.99
3774	NYSE	CXH	Mon, May 14, 2007	11.04	11.06	10.96	10.97
3773	NYSE	CXH	Fri, May 11, 2007	11.04	11.09	11.02	11.04
3772	NYSE	CXH	Thu, May 10, 2007	11.09	11.10	11.06	11.06
3771	NYSE	CXH	Wed, May 9, 2007	11.11	11.15	11.10	11.10
3770	NYSE	CXH	Tue, May 8, 2007	11.14	11.19	11.11	11.11
3769	NYSE	CXH	Mon, May 7, 2007	11.26	11.34	11.13	11.15
3768	NYSE	CXH	Fri, May 4, 2007	11.17	11.35	11.17	11.24
3767	NYSE	CXH	Thu, May 3, 2007	11.17	11.25	11.16	11.22
3766	NYSE	CXH	Wed, May 2, 2007	11.24	11.30	11.19	11.20
3765	NYSE	CXH	Tue, May 1, 2007	11.19	11.30	11.16	11.20
3764	NYSE	CXH	Mon, Apr 30, 2007	11.25	11.25	11.05	11.16
3763	NYSE	CXH	Fri, Apr 27, 2007	11.12	11.25	11.12	11.23
3762	NYSE	CXH	Thu, Apr 26, 2007	11.15	11.24	11.11	11.21
3761	NYSE	CXH	Wed, Apr 25, 2007	11.00	11.06	10.99	11.06
3760	NYSE	CXH	Tue, Apr 24, 2007	11.00	11.03	10.98	10.99
3759	NYSE	CXH	Mon, Apr 23, 2007	10.97	11.20	10.96	11.00
3758	NYSE	CXH	Fri, Apr 20, 2007	10.98	11.07	10.98	10.98
3757	NYSE	CXH	Thu, Apr 19, 2007	10.97	11.02	10.96	10.99
3756	NYSE	CXH	Wed, Apr 18, 2007	10.97	11.03	10.97	10.98
3755	NYSE	CXH	Tue, Apr 17, 2007	11.04	11.04	10.95	10.95
3754	NYSE	CXH	Mon, Apr 16, 2007	11.07	11.07	11.03	11.04
3753	NYSE	CXH	Fri, Apr 13, 2007	11.03	11.10	11.02	11.03
3752	NYSE	CXH	Thu, Apr 12, 2007	11.05	11.10	10.98	11.04
3751	NYSE	CXH	Wed, Apr 11, 2007	11.17	11.18	11.05	11.13
3750	NYSE	CXH	Tue, Apr 10, 2007	11.06	11.14	11.05	11.07
3749	NYSE	CXH	Mon, Apr 9, 2007	11.04	11.09	11.04	11.06
3748	NYSE	CXH	Thu, Apr 5, 2007	11.06	11.06	11.05	11.05
3747	NYSE	CXH	Wed, Apr 4, 2007	11.15	11.15	10.96	11.05
3746	NYSE	CXH	Tue, Apr 3, 2007	11.15	11.27	11.07	11.16
3745	NYSE	CXH	Mon, Apr 2, 2007	11.21	11.21	11.13	11.13
3744	NYSE	CXH	Fri, Mar 30, 2007	11.16	11.17	11.11	11.13
3743	NYSE	CXH	Thu, Mar 29, 2007	11.22	11.25	11.11	11.11
3742	NYSE	CXH	Wed, Mar 28, 2007	11.25	11.35	11.16	11.29
3741	NYSE	CXH	Tue, Mar 27, 2007	11.16	11.26	11.16	11.26
3740	NYSE	CXH	Mon, Mar 26, 2007	11.09	11.28	11.08	11.28
3739	NYSE	CXH	Fri, Mar 23, 2007	11.08	11.18	11.08	11.13
3738	NYSE	CXH	Thu, Mar 22, 2007	11.32	11.32	11.13	11.13
3737	NYSE	CXH	Wed, Mar 21, 2007	11.13	11.22	11.08	11.22
3736	NYSE	CXH	Tue, Mar 20, 2007	11.11	11.19	11.10	11.18
3735	NYSE	CXH	Mon, Mar 19, 2007	11.21	11.21	11.12	11.14
3734	NYSE	CXH	Fri, Mar 16, 2007	11.21	11.29	11.20	11.21
3733	NYSE	CXH	Thu, Mar 15, 2007	11.24	11.25	11.23	11.24
3732	NYSE	CXH	Wed, Mar 14, 2007	11.28	11.35	11.23	11.24
3731	NYSE	CXH	Tue, Mar 13, 2007	11.05	11.64	11.05	11.33
3730	NYSE	CXH	Mon, Mar 12, 2007	11.05	11.15	11.05	11.15
3729	NYSE	CXH	Fri, Mar 9, 2007	11.09	11.15	11.09	11.11
3728	NYSE	CXH	Thu, Mar 8, 2007	11.22	11.22	11.13	11.13
3727	NYSE	CXH	Wed, Mar 7, 2007	11.12	11.25	11.12	11.22
3726	NYSE	CXH	Tue, Mar 6, 2007	11.08	11.22	11.08	11.21
3725	NYSE	CXH	Mon, Mar 5, 2007	11.08	11.16	11.07	11.11
3724	NYSE	CXH	Fri, Mar 2, 2007	11.15	11.18	11.08	11.15
3723	NYSE	CXH	Thu, Mar 1, 2007	11.15	11.15	11.12	11.15
3722	NYSE	CXH	Wed, Feb 28, 2007	11.19	11.20	10.90	11.07
3721	NYSE	CXH	Tue, Feb 27, 2007	11.08	11.19	11.08	11.08
3720	NYSE	CXH	Mon, Feb 26, 2007	11.10	11.10	11.03	11.10
3719	NYSE	CXH	Fri, Feb 23, 2007	11.02	11.09	11.00	11.08
3718	NYSE	CXH	Thu, Feb 22, 2007	10.98	11.08	10.98	11.01
3717	NYSE	CXH	Wed, Feb 21, 2007	11.00	11.05	11.00	11.04
3716	NYSE	CXH	Tue, Feb 20, 2007	10.90	11.06	10.90	10.95
3715	NYSE	CXH	Fri, Feb 16, 2007	10.85	11.05	10.85	10.94
3714	NYSE	CXH	Thu, Feb 15, 2007	10.90	10.99	10.87	10.88
3713	NYSE	CXH	Wed, Feb 14, 2007	10.91	10.96	10.85	10.85
3712	NYSE	CXH	Tue, Feb 13, 2007	10.85	10.96	10.85	10.90
3711	NYSE	CXH	Mon, Feb 12, 2007	10.90	10.90	10.87	10.87
3710	NYSE	CXH	Fri, Feb 9, 2007	10.90	10.97	10.88	10.88
3709	NYSE	CXH	Thu, Feb 8, 2007	10.99	10.99	10.91	10.91
3708	NYSE	CXH	Wed, Feb 7, 2007	10.93	11.04	10.92	10.99
3707	NYSE	CXH	Tue, Feb 6, 2007	10.95	10.97	10.93	10.94
3706	NYSE	CXH	Mon, Feb 5, 2007	11.00	11.05	10.95	10.95
3705	NYSE	CXH	Fri, Feb 2, 2007	11.00	11.06	10.92	10.99
3704	NYSE	CXH	Thu, Feb 1, 2007	11.05	11.05	11.01	11.02
3703	NYSE	CXH	Wed, Jan 31, 2007	11.00	11.09	10.91	11.01
3702	NYSE	CXH	Tue, Jan 30, 2007	10.95	11.02	10.91	10.99
3701	NYSE	CXH	Mon, Jan 29, 2007	10.94	11.11	10.94	11.02
3700	NYSE	CXH	Fri, Jan 26, 2007	10.92	11.07	10.92	11.05
3699	NYSE	CXH	Thu, Jan 25, 2007	11.05	11.05	10.95	11.02
3698	NYSE	CXH	Wed, Jan 24, 2007	10.90	11.04	10.90	11.04
3697	NYSE	CXH	Tue, Jan 23, 2007	10.94	11.08	10.88	11.03
3696	NYSE	CXH	Mon, Jan 22, 2007	10.96	10.96	10.90	10.93
3695	NYSE	CXH	Fri, Jan 19, 2007	10.92	11.08	10.92	10.98
3694	NYSE	CXH	Thu, Jan 18, 2007	10.98	11.10	10.98	11.02
3693	NYSE	CXH	Wed, Jan 17, 2007	10.85	10.97	10.85	10.97
3692	NYSE	CXH	Tue, Jan 16, 2007	10.82	10.93	10.82	10.93
3691	NYSE	CXH	Fri, Jan 12, 2007	10.83	10.83	10.83	10.83
3690	NYSE	CXH	Thu, Jan 11, 2007	10.89	10.90	10.82	10.89
3689	NYSE	CXH	Wed, Jan 10, 2007	10.90	11.01	10.85	10.86
3688	NYSE	CXH	Tue, Jan 9, 2007	10.85	10.90	10.85	10.90
3687	NYSE	CXH	Mon, Jan 8, 2007	10.82	10.92	10.75	10.92
3686	NYSE	CXH	Fri, Jan 5, 2007	10.73	10.85	10.73	10.85
3685	NYSE	CXH	Thu, Jan 4, 2007	10.93	10.93	10.72	10.82
3684	NYSE	CXH	Wed, Jan 3, 2007	10.93	10.94	10.82	10.83
3683	NYSE	CXH	Fri, Dec 29, 2006	10.81	10.85	10.80	10.85
3682	NYSE	CXH	Thu, Dec 28, 2006	10.76	10.80	10.76	10.78
3681	NYSE	CXH	Wed, Dec 27, 2006	10.62	10.91	10.61	10.77
3680	NYSE	CXH	Tue, Dec 26, 2006	10.63	10.63	10.56	10.62
3679	NYSE	CXH	Fri, Dec 22, 2006	10.74	10.74	10.57	10.63
3678	NYSE	CXH	Thu, Dec 21, 2006	10.72	10.77	10.72	10.77
3677	NYSE	CXH	Wed, Dec 20, 2006	10.74	10.79	10.73	10.73
3676	NYSE	CXH	Tue, Dec 19, 2006	10.76	10.84	10.73	10.73
3675	NYSE	CXH	Mon, Dec 18, 2006	10.79	10.80	10.73	10.74
3674	NYSE	CXH	Fri, Dec 15, 2006	10.71	10.79	10.71	10.73
3673	NYSE	CXH	Thu, Dec 14, 2006	10.77	10.84	10.70	10.73
3672	NYSE	CXH	Wed, Dec 13, 2006	10.73	10.77	10.70	10.77
3671	NYSE	CXH	Tue, Dec 12, 2006	10.74	10.78	10.74	10.78
3670	NYSE	CXH	Mon, Dec 11, 2006	10.78	10.81	10.77	10.81
3669	NYSE	CXH	Fri, Dec 8, 2006	10.81	10.94	10.80	10.80
3668	NYSE	CXH	Thu, Dec 7, 2006	10.82	10.84	10.81	10.82
3667	NYSE	CXH	Wed, Dec 6, 2006	10.85	10.92	10.82	10.85
3666	NYSE	CXH	Tue, Dec 5, 2006	10.86	10.90	10.82	10.90
3665	NYSE	CXH	Mon, Dec 4, 2006	10.91	10.91	10.87	10.91
3664	NYSE	CXH	Fri, Dec 1, 2006	10.80	10.90	10.79	10.90
3663	NYSE	CXH	Thu, Nov 30, 2006	10.84	10.85	10.73	10.73
3662	NYSE	CXH	Wed, Nov 29, 2006	10.70	10.87	10.70	10.78
3661	NYSE	CXH	Tue, Nov 28, 2006	10.72	10.85	10.70	10.73
3660	NYSE	CXH	Mon, Nov 27, 2006	10.66	10.71	10.66	10.71
3659	NYSE	CXH	Fri, Nov 24, 2006	10.71	10.71	10.69	10.71
3658	NYSE	CXH	Wed, Nov 22, 2006	10.64	10.70	10.64	10.70
3657	NYSE	CXH	Tue, Nov 21, 2006	10.67	10.72	10.67	10.72
3656	NYSE	CXH	Mon, Nov 20, 2006	10.64	10.69	10.64	10.69
3655	NYSE	CXH	Fri, Nov 17, 2006	10.66	10.66	10.62	10.65
3654	NYSE	CXH	Thu, Nov 16, 2006	10.73	10.73	10.63	10.63
3653	NYSE	CXH	Wed, Nov 15, 2006	10.72	10.72	10.70	10.70
3652	NYSE	CXH	Tue, Nov 14, 2006	10.81	10.81	10.70	10.70
3651	NYSE	CXH	Mon, Nov 13, 2006	10.79	10.82	10.78	10.79
3650	NYSE	CXH	Fri, Nov 10, 2006	10.78	10.84	10.72	10.84
3649	NYSE	CXH	Thu, Nov 9, 2006	10.72	10.82	10.72	10.78
3648	NYSE	CXH	Wed, Nov 8, 2006	10.74	10.86	10.74	10.79
3647	NYSE	CXH	Tue, Nov 7, 2006	10.73	10.79	10.73	10.79
3646	NYSE	CXH	Mon, Nov 6, 2006	10.75	10.76	10.71	10.71
3645	NYSE	CXH	Fri, Nov 3, 2006	10.78	10.80	10.73	10.74
3644	NYSE	CXH	Thu, Nov 2, 2006	10.77	10.88	10.77	10.80
3643	NYSE	CXH	Wed, Nov 1, 2006	10.91	10.92	10.75	10.79
3642	NYSE	CXH	Tue, Oct 31, 2006	11.30	11.30	10.92	11.00
3641	NYSE	CXH	Mon, Oct 30, 2006	11.12	11.36	11.10	11.24
3640	NYSE	CXH	Fri, Oct 27, 2006	11.16	11.30	11.09	11.20
3639	NYSE	CXH	Thu, Oct 26, 2006	11.15	11.18	11.10	11.16
3638	NYSE	CXH	Wed, Oct 25, 2006	10.90	11.13	10.90	11.13
3637	NYSE	CXH	Tue, Oct 24, 2006	10.89	11.03	10.89	10.96
3636	NYSE	CXH	Mon, Oct 23, 2006	10.90	11.10	10.90	10.90
3635	NYSE	CXH	Fri, Oct 20, 2006	10.90	10.97	10.86	10.97
3634	NYSE	CXH	Thu, Oct 19, 2006	10.73	10.95	10.69	10.85
3633	NYSE	CXH	Wed, Oct 18, 2006	10.60	10.70	10.60	10.70
3632	NYSE	CXH	Tue, Oct 17, 2006	10.67	10.74	10.60	10.62
3631	NYSE	CXH	Mon, Oct 16, 2006	10.67	10.70	10.66	10.68
3630	NYSE	CXH	Fri, Oct 13, 2006	10.60	10.67	10.60	10.63
3629	NYSE	CXH	Thu, Oct 12, 2006	10.80	10.97	10.54	10.62
3628	NYSE	CXH	Wed, Oct 11, 2006	10.90	10.95	10.77	10.86
3627	NYSE	CXH	Tue, Oct 10, 2006	10.84	10.98	10.72	10.79
3626	NYSE	CXH	Mon, Oct 9, 2006	10.84	10.84	10.82	10.84
3625	NYSE	CXH	Fri, Oct 6, 2006	10.75	10.88	10.70	10.85
3624	NYSE	CXH	Thu, Oct 5, 2006	10.85	10.98	10.60	10.84
3623	NYSE	CXH	Wed, Oct 4, 2006	10.77	10.93	10.77	10.93
3622	NYSE	CXH	Tue, Oct 3, 2006	10.78	10.86	10.78	10.85
3621	NYSE	CXH	Mon, Oct 2, 2006	10.81	10.90	10.76	10.78
3620	NYSE	CXH	Fri, Sep 29, 2006	10.87	10.94	10.75	10.91
3619	NYSE	CXH	Thu, Sep 28, 2006	10.82	10.94	10.70	10.77
3618	NYSE	CXH	Wed, Sep 27, 2006	10.72	10.82	10.72	10.82
3617	NYSE	CXH	Tue, Sep 26, 2006	10.69	10.77	10.68	10.69
3616	NYSE	CXH	Mon, Sep 25, 2006	10.60	10.65	10.53	10.65
3615	NYSE	CXH	Fri, Sep 22, 2006	10.57	10.59	10.57	10.59
3614	NYSE	CXH	Thu, Sep 21, 2006	10.46	10.53	10.46	10.53
3613	NYSE	CXH	Wed, Sep 20, 2006	10.34	10.59	10.34	10.51
3612	NYSE	CXH	Tue, Sep 19, 2006	10.39	10.46	10.39	10.43
3611	NYSE	CXH	Mon, Sep 18, 2006	10.38	10.46	10.38	10.46
3610	NYSE	CXH	Fri, Sep 15, 2006	10.35	10.39	10.35	10.38
3609	NYSE	CXH	Thu, Sep 14, 2006	10.38	10.43	10.37	10.37
3608	NYSE	CXH	Wed, Sep 13, 2006	10.39	10.41	10.32	10.41
3607	NYSE	CXH	Tue, Sep 12, 2006	10.39	10.45	10.39	10.45
3606	NYSE	CXH	Mon, Sep 11, 2006	10.37	10.48	10.37	10.39
3605	NYSE	CXH	Fri, Sep 8, 2006	10.34	10.42	10.34	10.42
3604	NYSE	CXH	Thu, Sep 7, 2006	10.25	10.35	10.25	10.35
3603	NYSE	CXH	Wed, Sep 6, 2006	10.47	10.58	10.18	10.25
3602	NYSE	CXH	Tue, Sep 5, 2006	10.53	10.63	10.50	10.50
3601	NYSE	CXH	Fri, Sep 1, 2006	10.48	10.51	10.48	10.50
3600	NYSE	CXH	Thu, Aug 31, 2006	10.63	10.70	10.53	10.58
3599	NYSE	CXH	Wed, Aug 30, 2006	10.58	10.58	10.53	10.53
3598	NYSE	CXH	Tue, Aug 29, 2006	10.48	10.62	10.38	10.48
3597	NYSE	CXH	Mon, Aug 28, 2006	10.39	10.47	10.39	10.46
3596	NYSE	CXH	Fri, Aug 25, 2006	10.37	10.46	10.37	10.44
3595	NYSE	CXH	Thu, Aug 24, 2006	10.34	10.47	10.34	10.47
3594	NYSE	CXH	Wed, Aug 23, 2006	10.36	10.36	10.33	10.33
3593	NYSE	CXH	Tue, Aug 22, 2006	10.35	10.44	10.35	10.36
3592	NYSE	CXH	Mon, Aug 21, 2006	10.37	10.40	10.34	10.40
3591	NYSE	CXH	Fri, Aug 18, 2006	10.35	10.41	10.35	10.40
3590	NYSE	CXH	Thu, Aug 17, 2006	10.33	10.47	10.33	10.34
3589	NYSE	CXH	Wed, Aug 16, 2006	10.34	10.41	10.30	10.41
3588	NYSE	CXH	Tue, Aug 15, 2006	10.37	10.40	10.34	10.34
3587	NYSE	CXH	Mon, Aug 14, 2006	10.33	10.39	10.33	10.39
3586	NYSE	CXH	Fri, Aug 11, 2006	10.37	10.40	10.37	10.40
3585	NYSE	CXH	Thu, Aug 10, 2006	10.33	10.39	10.28	10.39
3584	NYSE	CXH	Wed, Aug 9, 2006	10.31	10.38	10.31	10.36
3583	NYSE	CXH	Tue, Aug 8, 2006	10.40	10.40	10.31	10.40
3582	NYSE	CXH	Mon, Aug 7, 2006	10.56	10.56	10.42	10.42
3581	NYSE	CXH	Fri, Aug 4, 2006	10.63	10.63	10.59	10.60
3580	NYSE	CXH	Thu, Aug 3, 2006	10.53	10.60	10.50	10.60
3579	NYSE	CXH	Wed, Aug 2, 2006	10.58	10.63	10.57	10.63
3578	NYSE	CXH	Tue, Aug 1, 2006	10.70	10.70	10.50	10.51
3577	NYSE	CXH	Mon, Jul 31, 2006	10.48	10.60	10.43	10.60
3576	NYSE	CXH	Fri, Jul 28, 2006	10.41	10.48	10.41	10.48
3575	NYSE	CXH	Thu, Jul 27, 2006	10.24	10.48	10.24	10.46
3574	NYSE	CXH	Wed, Jul 26, 2006	10.13	10.31	10.13	10.22
3573	NYSE	CXH	Tue, Jul 25, 2006	10.17	10.26	10.15	10.26
3572	NYSE	CXH	Mon, Jul 24, 2006	10.15	10.27	10.10	10.27
3571	NYSE	CXH	Fri, Jul 21, 2006	10.07	10.15	10.05	10.15
3570	NYSE	CXH	Thu, Jul 20, 2006	10.10	10.18	10.06	10.06
3569	NYSE	CXH	Wed, Jul 19, 2006	10.12	10.19	10.10	10.14
3568	NYSE	CXH	Tue, Jul 18, 2006	10.10	10.12	10.06	10.06
3567	NYSE	CXH	Mon, Jul 17, 2006	10.14	10.14	10.10	10.14
3566	NYSE	CXH	Fri, Jul 14, 2006	10.10	10.17	10.09	10.16
3565	NYSE	CXH	Thu, Jul 13, 2006	10.11	10.18	10.05	10.16
3564	NYSE	CXH	Wed, Jul 12, 2006	10.15	10.18	10.02	10.18
3563	NYSE	CXH	Tue, Jul 11, 2006	10.06	10.20	10.03	10.20
3562	NYSE	CXH	Mon, Jul 10, 2006	9.97	10.08	9.97	10.06
3561	NYSE	CXH	Fri, Jul 7, 2006	10.04	10.05	9.98	9.98
3560	NYSE	CXH	Thu, Jul 6, 2006	10.00	10.00	10.00	10.00
3559	NYSE	CXH	Wed, Jul 5, 2006	10.00	10.04	9.96	9.98
3558	NYSE	CXH	Mon, Jul 3, 2006	10.04	10.04	9.99	10.04
3557	NYSE	CXH	Fri, Jun 30, 2006	9.94	9.99	9.93	9.99
3556	NYSE	CXH	Thu, Jun 29, 2006	9.87	9.93	9.82	9.93
3555	NYSE	CXH	Wed, Jun 28, 2006	9.89	9.93	9.82	9.86
3554	NYSE	CXH	Tue, Jun 27, 2006	9.86	9.90	9.81	9.84
3553	NYSE	CXH	Mon, Jun 26, 2006	9.94	9.97	9.86	9.86
3552	NYSE	CXH	Fri, Jun 23, 2006	9.95	9.98	9.94	9.95
3551	NYSE	CXH	Thu, Jun 22, 2006	10.01	10.01	9.96	10.00
3550	NYSE	CXH	Wed, Jun 21, 2006	10.05	10.06	10.02	10.02
3549	NYSE	CXH	Tue, Jun 20, 2006	10.00	10.08	9.97	10.06
3548	NYSE	CXH	Mon, Jun 19, 2006	10.05	10.08	10.01	10.03
3547	NYSE	CXH	Fri, Jun 16, 2006	10.02	10.09	10.02	10.06
3546	NYSE	CXH	Thu, Jun 15, 2006	10.01	10.05	10.01	10.01
3545	NYSE	CXH	Wed, Jun 14, 2006	10.06	10.09	10.02	10.02
3544	NYSE	CXH	Tue, Jun 13, 2006	10.11	10.14	10.06	10.07
3543	NYSE	CXH	Mon, Jun 12, 2006	10.16	10.23	10.16	10.17
3542	NYSE	CXH	Fri, Jun 9, 2006	10.18	10.27	10.15	10.15
3541	NYSE	CXH	Thu, Jun 8, 2006	10.22	10.26	10.17	10.20
3540	NYSE	CXH	Wed, Jun 7, 2006	10.27	10.29	10.23	10.23
3539	NYSE	CXH	Tue, Jun 6, 2006	10.35	10.35	10.26	10.30
3538	NYSE	CXH	Mon, Jun 5, 2006	10.35	10.44	10.35	10.40
3537	NYSE	CXH	Fri, Jun 2, 2006	10.46	10.46	10.45	10.45
3536	NYSE	CXH	Thu, Jun 1, 2006	10.39	10.40	10.33	10.40
3535	NYSE	CXH	Wed, May 31, 2006	10.37	10.37	10.30	10.35
3534	NYSE	CXH	Tue, May 30, 2006	10.29	10.36	10.29	10.36
3533	NYSE	CXH	Fri, May 26, 2006	10.23	10.28	10.22	10.27
3532	NYSE	CXH	Thu, May 25, 2006	10.24	10.26	10.22	10.23
3531	NYSE	CXH	Wed, May 24, 2006	10.31	10.33	10.24	10.24
3530	NYSE	CXH	Tue, May 23, 2006	10.32	10.37	10.30	10.36
3529	NYSE	CXH	Mon, May 22, 2006	10.33	10.33	10.29	10.29
3528	NYSE	CXH	Fri, May 19, 2006	10.27	10.33	10.27	10.33
3527	NYSE	CXH	Thu, May 18, 2006	10.24	10.27	10.21	10.27
3526	NYSE	CXH	Wed, May 17, 2006	10.39	10.39	10.25	10.27
3525	NYSE	CXH	Tue, May 16, 2006	10.53	10.53	10.36	10.50
3524	NYSE	CXH	Mon, May 15, 2006	10.52	10.52	10.36	10.41
3523	NYSE	CXH	Fri, May 12, 2006	10.51	10.51	10.41	10.48
3522	NYSE	CXH	Thu, May 11, 2006	10.45	10.52	10.42	10.51
3521	NYSE	CXH	Wed, May 10, 2006	10.60	10.60	10.53	10.58
3520	NYSE	CXH	Tue, May 9, 2006	10.61	10.61	10.52	10.52
3519	NYSE	CXH	Mon, May 8, 2006	10.60	10.62	10.54	10.62
3518	NYSE	CXH	Fri, May 5, 2006	10.58	10.58	10.50	10.55
3517	NYSE	CXH	Thu, May 4, 2006	10.56	10.57	10.53	10.57
3516	NYSE	CXH	Wed, May 3, 2006	10.68	10.68	10.47	10.50
3515	NYSE	CXH	Tue, May 2, 2006	10.62	10.62	10.58	10.60
3514	NYSE	CXH	Mon, May 1, 2006	10.67	10.67	10.57	10.60
3513	NYSE	CXH	Fri, Apr 28, 2006	10.62	10.70	10.54	10.70
3512	NYSE	CXH	Thu, Apr 27, 2006	10.60	10.60	10.50	10.60
3511	NYSE	CXH	Wed, Apr 26, 2006	10.61	10.67	10.55	10.60
3510	NYSE	CXH	Tue, Apr 25, 2006	10.59	10.59	10.47	10.58
3509	NYSE	CXH	Mon, Apr 24, 2006	10.65	10.65	10.50	10.55
3508	NYSE	CXH	Fri, Apr 21, 2006	10.70	10.70	10.63	10.63
3507	NYSE	CXH	Thu, Apr 20, 2006	10.65	10.65	10.53	10.53
3506	NYSE	CXH	Wed, Apr 19, 2006	10.68	10.68	10.56	10.60
3505	NYSE	CXH	Tue, Apr 18, 2006	10.43	10.50	10.39	10.42
3504	NYSE	CXH	Mon, Apr 17, 2006	10.45	10.45	10.45	10.45
3503	NYSE	CXH	Thu, Apr 13, 2006	10.57	10.57	10.41	10.47
3502	NYSE	CXH	Wed, Apr 12, 2006	10.58	10.59	10.49	10.57
3501	NYSE	CXH	Tue, Apr 11, 2006	10.51	10.59	10.50	10.53
3500	NYSE	CXH	Mon, Apr 10, 2006	10.53	10.61	10.48	10.61
3499	NYSE	CXH	Fri, Apr 7, 2006	10.68	10.68	10.47	10.52
3498	NYSE	CXH	Thu, Apr 6, 2006	10.65	10.72	10.63	10.63
3497	NYSE	CXH	Wed, Apr 5, 2006	10.80	10.80	10.55	10.55
3496	NYSE	CXH	Tue, Apr 4, 2006	10.62	10.69	10.61	10.67
3495	NYSE	CXH	Mon, Apr 3, 2006	10.69	10.70	10.65	10.70
3494	NYSE	CXH	Fri, Mar 31, 2006	10.66	10.70	10.65	10.70
3493	NYSE	CXH	Thu, Mar 30, 2006	10.70	10.70	10.55	10.56
3492	NYSE	CXH	Wed, Mar 29, 2006	10.68	10.78	10.62	10.70
3491	NYSE	CXH	Tue, Mar 28, 2006	10.70	10.70	10.48	10.64
3490	NYSE	CXH	Mon, Mar 27, 2006	10.60	10.60	10.48	10.49
3489	NYSE	CXH	Fri, Mar 24, 2006	10.61	10.61	10.49	10.52
3488	NYSE	CXH	Thu, Mar 23, 2006	10.47	10.58	10.47	10.58
3487	NYSE	CXH	Wed, Mar 22, 2006	10.53	10.53	10.46	10.50
3486	NYSE	CXH	Tue, Mar 21, 2006	10.59	10.59	10.46	10.49
3485	NYSE	CXH	Mon, Mar 20, 2006	10.57	10.58	10.49	10.49
3484	NYSE	CXH	Fri, Mar 17, 2006	10.55	10.58	10.46	10.47
3483	NYSE	CXH	Thu, Mar 16, 2006	10.50	10.55	10.45	10.55
3482	NYSE	CXH	Wed, Mar 15, 2006	10.54	10.54	10.44	10.44
3481	NYSE	CXH	Tue, Mar 14, 2006	10.51	10.58	10.48	10.48
3480	NYSE	CXH	Mon, Mar 13, 2006	10.51	10.64	10.46	10.46
3479	NYSE	CXH	Fri, Mar 10, 2006	10.60	10.60	10.51	10.51
3478	NYSE	CXH	Thu, Mar 9, 2006	10.65	10.68	10.53	10.62
3477	NYSE	CXH	Wed, Mar 8, 2006	10.65	10.70	10.53	10.63
3476	NYSE	CXH	Tue, Mar 7, 2006	10.67	10.67	10.51	10.60
3475	NYSE	CXH	Mon, Mar 6, 2006	10.56	10.70	10.50	10.57
3474	NYSE	CXH	Fri, Mar 3, 2006	10.70	10.84	10.46	10.50
3473	NYSE	CXH	Thu, Mar 2, 2006	10.80	10.80	10.63	10.64
3472	NYSE	CXH	Wed, Mar 1, 2006	10.75	10.80	10.64	10.70
3471	NYSE	CXH	Tue, Feb 28, 2006	10.86	10.86	10.72	10.81
3470	NYSE	CXH	Mon, Feb 27, 2006	10.89	10.95	10.69	10.83
3469	NYSE	CXH	Fri, Feb 24, 2006	10.79	11.00	10.62	10.79
3468	NYSE	CXH	Thu, Feb 23, 2006	10.85	10.85	10.60	10.83
3467	NYSE	CXH	Wed, Feb 22, 2006	10.72	10.90	10.48	10.90
3466	NYSE	CXH	Tue, Feb 21, 2006	10.71	10.73	10.69	10.70
3465	NYSE	CXH	Fri, Feb 17, 2006	10.65	10.71	10.55	10.71
3464	NYSE	CXH	Thu, Feb 16, 2006	10.59	10.59	10.50	10.55
3463	NYSE	CXH	Wed, Feb 15, 2006	10.56	10.58	10.54	10.58
3462	NYSE	CXH	Tue, Feb 14, 2006	10.52	10.55	10.45	10.55
3461	NYSE	CXH	Mon, Feb 13, 2006	10.52	10.52	10.45	10.50
3460	NYSE	CXH	Fri, Feb 10, 2006	10.52	10.54	10.50	10.54
3459	NYSE	CXH	Thu, Feb 9, 2006	10.45	10.52	10.44	10.52
3458	NYSE	CXH	Wed, Feb 8, 2006	10.52	10.53	10.42	10.42
3457	NYSE	CXH	Tue, Feb 7, 2006	10.52	10.54	10.40	10.50
3456	NYSE	CXH	Mon, Feb 6, 2006	10.40	10.49	10.40	10.48
3455	NYSE	CXH	Fri, Feb 3, 2006	10.48	10.48	10.35	10.47
3454	NYSE	CXH	Thu, Feb 2, 2006	10.52	10.52	10.38	10.38
3453	NYSE	CXH	Wed, Feb 1, 2006	10.52	10.53	10.37	10.49
3452	NYSE	CXH	Tue, Jan 31, 2006	10.52	10.52	10.42	10.43
3451	NYSE	CXH	Mon, Jan 30, 2006	10.50	10.50	10.38	10.48
3450	NYSE	CXH	Fri, Jan 27, 2006	10.54	10.55	10.45	10.46
3449	NYSE	CXH	Thu, Jan 26, 2006	10.51	10.51	10.48	10.51
3448	NYSE	CXH	Wed, Jan 25, 2006	10.45	10.49	10.42	10.49
3447	NYSE	CXH	Tue, Jan 24, 2006	10.50	10.50	10.44	10.50
3446	NYSE	CXH	Mon, Jan 23, 2006	10.54	10.54	10.36	10.49
3445	NYSE	CXH	Fri, Jan 20, 2006	10.54	10.54	10.43	10.54
3444	NYSE	CXH	Thu, Jan 19, 2006	10.46	10.55	10.45	10.55
3443	NYSE	CXH	Wed, Jan 18, 2006	10.45	10.45	10.41	10.45
3442	NYSE	CXH	Tue, Jan 17, 2006	10.50	10.50	10.40	10.41
3441	NYSE	CXH	Fri, Jan 13, 2006	10.49	10.55	10.43	10.55
3440	NYSE	CXH	Thu, Jan 12, 2006	10.42	10.50	10.42	10.50
3439	NYSE	CXH	Wed, Jan 11, 2006	10.43	10.50	10.42	10.45
3438	NYSE	CXH	Tue, Jan 10, 2006	10.66	10.68	10.45	10.53
3437	NYSE	CXH	Mon, Jan 9, 2006	10.65	10.65	10.52	10.65
3436	NYSE	CXH	Fri, Jan 6, 2006	10.50	10.64	10.50	10.64
3435	NYSE	CXH	Thu, Jan 5, 2006	10.48	10.64	10.48	10.56
3434	NYSE	CXH	Wed, Jan 4, 2006	10.55	10.59	10.50	10.51
3433	NYSE	CXH	Tue, Jan 3, 2006	10.55	10.59	10.53	10.53
3432	NYSE	CXH	Fri, Dec 30, 2005	10.43	10.50	10.36	10.50
3431	NYSE	CXH	Thu, Dec 29, 2005	10.37	10.38	10.32	10.38
3430	NYSE	CXH	Wed, Dec 28, 2005	10.40	10.61	10.35	10.38
3429	NYSE	CXH	Tue, Dec 27, 2005	10.35	10.50	10.33	10.48
3428	NYSE	CXH	Fri, Dec 23, 2005	10.45	10.45	10.27	10.31
3427	NYSE	CXH	Thu, Dec 22, 2005	10.44	10.45	10.38	10.40
3426	NYSE	CXH	Wed, Dec 21, 2005	10.30	10.41	10.30	10.41
3425	NYSE	CXH	Tue, Dec 20, 2005	10.28	10.37	10.24	10.37
3424	NYSE	CXH	Mon, Dec 19, 2005	10.35	10.35	10.32	10.34
3423	NYSE	CXH	Fri, Dec 16, 2005	10.40	10.40	10.25	10.29
3422	NYSE	CXH	Thu, Dec 15, 2005	10.41	10.44	10.33	10.35
3421	NYSE	CXH	Wed, Dec 14, 2005	10.25	10.40	10.25	10.31
3420	NYSE	CXH	Tue, Dec 13, 2005	10.29	10.35	10.24	10.27
3419	NYSE	CXH	Mon, Dec 12, 2005	10.30	10.32	10.29	10.32
3418	NYSE	CXH	Fri, Dec 9, 2005	10.45	10.45	10.32	10.35
3417	NYSE	CXH	Thu, Dec 8, 2005	10.35	10.43	10.35	10.43
3416	NYSE	CXH	Wed, Dec 7, 2005	10.25	10.40	10.25	10.40
3415	NYSE	CXH	Tue, Dec 6, 2005	10.40	10.40	10.28	10.28
3414	NYSE	CXH	Mon, Dec 5, 2005	10.41	10.41	10.31	10.40
3413	NYSE	CXH	Fri, Dec 2, 2005	10.40	10.41	10.26	10.39
3412	NYSE	CXH	Thu, Dec 1, 2005	10.41	10.41	10.32	10.32
3411	NYSE	CXH	Wed, Nov 30, 2005	10.42	10.42	10.30	10.40
3410	NYSE	CXH	Tue, Nov 29, 2005	10.40	10.41	10.29	10.40
3409	NYSE	CXH	Mon, Nov 28, 2005	10.20	10.44	10.20	10.44
3408	NYSE	CXH	Fri, Nov 25, 2005	10.22	10.28	10.22	10.28
3407	NYSE	CXH	Wed, Nov 23, 2005	10.30	10.30	10.19	10.29
3406	NYSE	CXH	Tue, Nov 22, 2005	10.36	10.36	10.27	10.35
3405	NYSE	CXH	Mon, Nov 21, 2005	10.32	10.35	10.22	10.35
3404	NYSE	CXH	Fri, Nov 18, 2005	10.36	10.36	10.22	10.22
3403	NYSE	CXH	Thu, Nov 17, 2005	10.30	10.31	10.30	10.31
3402	NYSE	CXH	Wed, Nov 16, 2005	10.25	10.34	10.16	10.34
3401	NYSE	CXH	Tue, Nov 15, 2005	10.31	10.31	10.23	10.23
3400	NYSE	CXH	Mon, Nov 14, 2005	10.28	10.33	10.28	10.33
3399	NYSE	CXH	Fri, Nov 11, 2005	10.37	10.37	10.13	10.35
3398	NYSE	CXH	Thu, Nov 10, 2005	10.25	10.25	10.21	10.22
3397	NYSE	CXH	Wed, Nov 9, 2005	10.26	10.39	10.26	10.39
3396	NYSE	CXH	Tue, Nov 8, 2005	10.36	10.36	10.25	10.26
3395	NYSE	CXH	Mon, Nov 7, 2005	10.41	10.41	10.26	10.38
3394	NYSE	CXH	Fri, Nov 4, 2005	10.33	10.40	10.33	10.35
3393	NYSE	CXH	Thu, Nov 3, 2005	10.33	10.33	10.24	10.25
3392	NYSE	CXH	Wed, Nov 2, 2005	10.44	10.44	10.25	10.29
3391	NYSE	CXH	Tue, Nov 1, 2005	10.39	10.41	10.24	10.41
3390	NYSE	CXH	Mon, Oct 31, 2005	10.25	10.39	10.25	10.39
3389	NYSE	CXH	Fri, Oct 28, 2005	10.30	10.30	10.24	10.24
3388	NYSE	CXH	Thu, Oct 27, 2005	10.32	10.45	10.23	10.25
3387	NYSE	CXH	Wed, Oct 26, 2005	10.35	10.35	10.25	10.30
3386	NYSE	CXH	Tue, Oct 25, 2005	10.35	10.35	10.22	10.27
3385	NYSE	CXH	Mon, Oct 24, 2005	10.44	10.44	10.16	10.30
3384	NYSE	CXH	Fri, Oct 21, 2005	10.30	10.43	10.07	10.43
3383	NYSE	CXH	Thu, Oct 20, 2005	10.05	10.21	9.92	10.21
3382	NYSE	CXH	Wed, Oct 19, 2005	10.05	10.09	9.99	9.99
3381	NYSE	CXH	Tue, Oct 18, 2005	10.27	10.27	10.05	10.14
3380	NYSE	CXH	Mon, Oct 17, 2005	10.22	10.24	10.17	10.20
3379	NYSE	CXH	Fri, Oct 14, 2005	10.40	10.40	10.33	10.33
3378	NYSE	CXH	Thu, Oct 13, 2005	10.42	10.42	10.34	10.37
3377	NYSE	CXH	Wed, Oct 12, 2005	10.40	10.40	10.40	10.40
3376	NYSE	CXH	Tue, Oct 11, 2005	10.41	10.41	10.40	10.41
3375	NYSE	CXH	Mon, Oct 10, 2005	10.43	10.44	10.40	10.40
3374	NYSE	CXH	Fri, Oct 7, 2005	10.40	10.42	10.40	10.40
3373	NYSE	CXH	Thu, Oct 6, 2005	10.27	10.41	10.27	10.40
3372	NYSE	CXH	Wed, Oct 5, 2005	10.30	10.30	10.30	10.30
3371	NYSE	CXH	Tue, Oct 4, 2005	10.33	10.40	10.30	10.30
3370	NYSE	CXH	Mon, Oct 3, 2005	10.41	10.41	10.38	10.38
3369	NYSE	CXH	Fri, Sep 30, 2005	10.41	10.41	10.35	10.41
3368	NYSE	CXH	Thu, Sep 29, 2005	10.38	10.41	10.38	10.40
3367	NYSE	CXH	Wed, Sep 28, 2005	10.42	10.49	10.40	10.41
3366	NYSE	CXH	Tue, Sep 27, 2005	10.39	10.43	10.39	10.42
3365	NYSE	CXH	Mon, Sep 26, 2005	10.34	10.44	10.32	10.40
3364	NYSE	CXH	Fri, Sep 23, 2005	10.32	10.32	10.25	10.28
3363	NYSE	CXH	Thu, Sep 22, 2005	10.32	10.36	10.31	10.36
3362	NYSE	CXH	Wed, Sep 21, 2005	10.29	10.35	10.26	10.30
3361	NYSE	CXH	Tue, Sep 20, 2005	10.34	10.34	10.32	10.32
3360	NYSE	CXH	Mon, Sep 19, 2005	10.35	10.45	10.35	10.35
3359	NYSE	CXH	Fri, Sep 16, 2005	10.33	10.42	10.33	10.37
3358	NYSE	CXH	Thu, Sep 15, 2005	10.36	10.45	10.34	10.36
3357	NYSE	CXH	Wed, Sep 14, 2005	10.50	10.50	10.38	10.38
3356	NYSE	CXH	Tue, Sep 13, 2005	10.55	10.58	10.46	10.58
3355	NYSE	CXH	Mon, Sep 12, 2005	10.50	10.55	10.49	10.55
3354	NYSE	CXH	Fri, Sep 9, 2005	10.43	10.57	10.43	10.57
3353	NYSE	CXH	Thu, Sep 8, 2005	10.45	10.51	10.43	10.43
3352	NYSE	CXH	Wed, Sep 7, 2005	10.49	10.49	10.41	10.48
3351	NYSE	CXH	Tue, Sep 6, 2005	10.40	10.48	10.40	10.48
3350	NYSE	CXH	Fri, Sep 2, 2005	10.43	10.43	10.39	10.42
3349	NYSE	CXH	Thu, Sep 1, 2005	10.40	10.41	10.37	10.41
3348	NYSE	CXH	Wed, Aug 31, 2005	10.42	10.43	10.40	10.40
3347	NYSE	CXH	Tue, Aug 30, 2005	10.33	10.39	10.33	10.37
3346	NYSE	CXH	Mon, Aug 29, 2005	10.27	10.41	10.27	10.34
3345	NYSE	CXH	Fri, Aug 26, 2005	10.26	10.29	10.26	10.29
3344	NYSE	CXH	Thu, Aug 25, 2005	10.26	10.34	10.26	10.34
3343	NYSE	CXH	Wed, Aug 24, 2005	10.17	10.29	10.17	10.25
3342	NYSE	CXH	Tue, Aug 23, 2005	10.25	10.34	10.25	10.30
3341	NYSE	CXH	Mon, Aug 22, 2005	10.29	10.34	10.29	10.33
3340	NYSE	CXH	Fri, Aug 19, 2005	10.28	10.34	10.23	10.32
3339	NYSE	CXH	Thu, Aug 18, 2005	10.27	10.33	10.26	10.27
3338	NYSE	CXH	Wed, Aug 17, 2005	10.34	10.34	10.25	10.27
3337	NYSE	CXH	Tue, Aug 16, 2005	10.30	10.31	10.30	10.31
3336	NYSE	CXH	Mon, Aug 15, 2005	10.31	10.32	10.25	10.26
3335	NYSE	CXH	Fri, Aug 12, 2005	10.37	10.44	10.30	10.30
3334	NYSE	CXH	Thu, Aug 11, 2005	10.35	10.46	10.35	10.46
3333	NYSE	CXH	Wed, Aug 10, 2005	10.35	10.47	10.35	10.45
3332	NYSE	CXH	Tue, Aug 9, 2005	10.33	10.40	10.29	10.40
3331	NYSE	CXH	Mon, Aug 8, 2005	10.35	10.38	10.35	10.38
3330	NYSE	CXH	Fri, Aug 5, 2005	10.34	10.41	10.34	10.40
3329	NYSE	CXH	Thu, Aug 4, 2005	10.40	10.42	10.40	10.42
3328	NYSE	CXH	Wed, Aug 3, 2005	10.38	10.42	10.36	10.42
3327	NYSE	CXH	Tue, Aug 2, 2005	10.55	10.75	10.40	10.40
3326	NYSE	CXH	Mon, Aug 1, 2005	10.50	10.51	10.39	10.51
3325	NYSE	CXH	Fri, Jul 29, 2005	10.55	10.55	10.43	10.43
3324	NYSE	CXH	Thu, Jul 28, 2005	10.50	10.74	10.43	10.54
3323	NYSE	CXH	Wed, Jul 27, 2005	10.59	10.62	10.55	10.55
3322	NYSE	CXH	Tue, Jul 26, 2005	10.41	10.58	10.41	10.58
3321	NYSE	CXH	Mon, Jul 25, 2005	10.37	10.37	10.33	10.33
3320	NYSE	CXH	Fri, Jul 22, 2005	10.29	10.41	10.26	10.41
3319	NYSE	CXH	Thu, Jul 21, 2005	10.35	10.35	10.30	10.30
3318	NYSE	CXH	Wed, Jul 20, 2005	10.38	10.43	10.36	10.37
3317	NYSE	CXH	Tue, Jul 19, 2005	10.44	10.55	10.40	10.40
3316	NYSE	CXH	Mon, Jul 18, 2005	10.51	10.54	10.41	10.41
3315	NYSE	CXH	Thu, Jul 14, 2005	10.51	10.56	10.44	10.50
3314	NYSE	CXH	Wed, Jul 13, 2005	10.40	10.45	10.40	10.43
3313	NYSE	CXH	Tue, Jul 12, 2005	10.48	10.50	10.45	10.50
3312	NYSE	CXH	Mon, Jul 11, 2005	10.52	10.56	10.49	10.49
3311	NYSE	CXH	Fri, Jul 8, 2005	10.52	10.55	10.52	10.55
3310	NYSE	CXH	Thu, Jul 7, 2005	10.57	10.57	10.53	10.53
3309	NYSE	CXH	Wed, Jul 6, 2005	10.50	10.50	10.46	10.47
3308	NYSE	CXH	Tue, Jul 5, 2005	10.54	10.59	10.49	10.49
3307	NYSE	CXH	Fri, Jul 1, 2005	10.53	10.56	10.53	10.54
3306	NYSE	CXH	Thu, Jun 30, 2005	10.58	10.59	10.53	10.55
3305	NYSE	CXH	Wed, Jun 29, 2005	10.47	10.57	10.47	10.57
3304	NYSE	CXH	Tue, Jun 28, 2005	10.45	10.60	10.44	10.51
3303	NYSE	CXH	Mon, Jun 27, 2005	10.49	10.51	10.47	10.51
3302	NYSE	CXH	Fri, Jun 24, 2005	10.45	10.51	10.45	10.49
3301	NYSE	CXH	Thu, Jun 23, 2005	10.46	10.47	10.42	10.47
3300	NYSE	CXH	Wed, Jun 22, 2005	10.37	10.44	10.37	10.44
3299	NYSE	CXH	Tue, Jun 21, 2005	10.40	10.40	10.31	10.40
3298	NYSE	CXH	Mon, Jun 20, 2005	10.35	10.37	10.35	10.37
3297	NYSE	CXH	Fri, Jun 17, 2005	10.35	10.38	10.33	10.33
3296	NYSE	CXH	Thu, Jun 16, 2005	10.31	10.33	10.28	10.33
3295	NYSE	CXH	Wed, Jun 15, 2005	10.37	10.37	10.32	10.37
3294	NYSE	CXH	Tue, Jun 14, 2005	10.38	10.39	10.34	10.38
3293	NYSE	CXH	Mon, Jun 13, 2005	10.35	10.42	10.33	10.38
3292	NYSE	CXH	Fri, Jun 10, 2005	10.39	10.46	10.39	10.42
3291	NYSE	CXH	Thu, Jun 9, 2005	10.51	10.51	10.49	10.49
3290	NYSE	CXH	Wed, Jun 8, 2005	10.50	10.55	10.49	10.55
3289	NYSE	CXH	Tue, Jun 7, 2005	10.45	10.50	10.45	10.45
3288	NYSE	CXH	Mon, Jun 6, 2005	10.47	10.56	10.47	10.50
3287	NYSE	CXH	Fri, Jun 3, 2005	10.52	10.54	10.49	10.49
3286	NYSE	CXH	Thu, Jun 2, 2005	10.52	10.58	10.42	10.55
3285	NYSE	CXH	Wed, Jun 1, 2005	10.42	10.52	10.42	10.50
3284	NYSE	CXH	Tue, May 31, 2005	10.45	10.48	10.44	10.45
3283	NYSE	CXH	Fri, May 27, 2005	10.42	10.46	10.41	10.43
3282	NYSE	CXH	Thu, May 26, 2005	10.45	10.48	10.23	10.48
3281	NYSE	CXH	Wed, May 25, 2005	10.40	10.47	10.40	10.45
3280	NYSE	CXH	Tue, May 24, 2005	10.40	10.47	10.40	10.44
3279	NYSE	CXH	Mon, May 23, 2005	10.36	10.41	10.36	10.40
3278	NYSE	CXH	Fri, May 20, 2005	10.40	10.41	10.38	10.40
3277	NYSE	CXH	Thu, May 19, 2005	10.40	10.44	10.40	10.44
3276	NYSE	CXH	Wed, May 18, 2005	10.44	10.45	10.42	10.45
3275	NYSE	CXH	Tue, May 17, 2005	10.32	10.42	10.31	10.41
3274	NYSE	CXH	Mon, May 16, 2005	10.36	10.36	10.28	10.33
3273	NYSE	CXH	Fri, May 13, 2005	10.35	10.37	10.35	10.36
3272	NYSE	CXH	Thu, May 12, 2005	10.35	10.35	10.35	10.35
3271	NYSE	CXH	Wed, May 11, 2005	10.49	10.49	10.42	10.42
3270	NYSE	CXH	Tue, May 10, 2005	10.30	10.40	10.30	10.40
3269	NYSE	CXH	Mon, May 9, 2005	10.28	10.38	10.28	10.32
3268	NYSE	CXH	Fri, May 6, 2005	10.32	10.32	10.22	10.31
3267	NYSE	CXH	Thu, May 5, 2005	10.41	10.42	10.30	10.39
3266	NYSE	CXH	Wed, May 4, 2005	10.37	10.42	10.35	10.41
3265	NYSE	CXH	Tue, May 3, 2005	10.40	10.44	10.39	10.39
3264	NYSE	CXH	Mon, May 2, 2005	10.33	10.33	10.26	10.33
3263	NYSE	CXH	Fri, Apr 29, 2005	10.49	10.49	10.37	10.37
3262	NYSE	CXH	Thu, Apr 28, 2005	10.38	10.43	10.34	10.43
3261	NYSE	CXH	Wed, Apr 27, 2005	10.22	10.48	10.22	10.41
3260	NYSE	CXH	Tue, Apr 26, 2005	10.24	10.27	10.21	10.25
3259	NYSE	CXH	Mon, Apr 25, 2005	10.24	10.31	10.24	10.26
3258	NYSE	CXH	Fri, Apr 22, 2005	10.24	10.33	10.24	10.33
3257	NYSE	CXH	Thu, Apr 21, 2005	10.28	10.35	10.28	10.28
3256	NYSE	CXH	Wed, Apr 20, 2005	10.30	10.33	10.28	10.29
3255	NYSE	CXH	Tue, Apr 19, 2005	10.26	10.40	10.26	10.35
3254	NYSE	CXH	Mon, Apr 18, 2005	10.27	10.27	10.22	10.24
3253	NYSE	CXH	Fri, Apr 15, 2005	10.28	10.45	10.20	10.20
3252	NYSE	CXH	Thu, Apr 14, 2005	10.35	10.35	10.22	10.28
3251	NYSE	CXH	Wed, Apr 13, 2005	10.25	10.44	10.25	10.30
3250	NYSE	CXH	Tue, Apr 12, 2005	10.20	10.31	10.20	10.29
3249	NYSE	CXH	Mon, Apr 11, 2005	10.25	10.29	10.24	10.29
3248	NYSE	CXH	Fri, Apr 8, 2005	10.19	10.20	10.19	10.20
3247	NYSE	CXH	Thu, Apr 7, 2005	10.17	10.27	10.17	10.19
3246	NYSE	CXH	Wed, Apr 6, 2005	10.14	10.18	10.14	10.17
3245	NYSE	CXH	Tue, Apr 5, 2005	10.25	10.25	10.24	10.24
3244	NYSE	CXH	Mon, Apr 4, 2005	10.28	10.28	10.24	10.27
3243	NYSE	CXH	Fri, Apr 1, 2005	10.29	10.36	10.27	10.28
3242	NYSE	CXH	Thu, Mar 31, 2005	10.23	10.27	10.21	10.26
3241	NYSE	CXH	Wed, Mar 30, 2005	10.14	10.23	10.13	10.23
3240	NYSE	CXH	Tue, Mar 29, 2005	10.11	10.25	10.03	10.22
3239	NYSE	CXH	Mon, Mar 28, 2005	9.99	10.12	9.99	10.12
3238	NYSE	CXH	Thu, Mar 24, 2005	10.02	10.07	10.02	10.06
3237	NYSE	CXH	Wed, Mar 23, 2005	10.05	10.12	10.04	10.08
3236	NYSE	CXH	Tue, Mar 22, 2005	10.13	10.16	10.13	10.15
3235	NYSE	CXH	Mon, Mar 21, 2005	10.14	10.18	10.13	10.16
3234	NYSE	CXH	Fri, Mar 18, 2005	10.10	10.13	10.10	10.13
3233	NYSE	CXH	Thu, Mar 17, 2005	10.14	10.23	10.12	10.15
3232	NYSE	CXH	Wed, Mar 16, 2005	10.17	10.17	10.09	10.11
3231	NYSE	CXH	Tue, Mar 15, 2005	10.14	10.18	10.14	10.16
3230	NYSE	CXH	Mon, Mar 14, 2005	10.13	10.18	10.12	10.16
3229	NYSE	CXH	Fri, Mar 11, 2005	10.12	10.12	10.12	10.12
3228	NYSE	CXH	Thu, Mar 10, 2005	10.17	10.17	10.13	10.15
3227	NYSE	CXH	Wed, Mar 9, 2005	10.29	10.29	10.18	10.18
3226	NYSE	CXH	Tue, Mar 8, 2005	10.25	10.29	10.25	10.27
3225	NYSE	CXH	Mon, Mar 7, 2005	10.22	10.26	10.20	10.23
3224	NYSE	CXH	Fri, Mar 4, 2005	10.19	10.21	10.18	10.20
3223	NYSE	CXH	Thu, Mar 3, 2005	10.20	10.21	10.20	10.21
3222	NYSE	CXH	Wed, Mar 2, 2005	10.16	10.18	10.14	10.17
3221	NYSE	CXH	Tue, Mar 1, 2005	10.18	10.20	10.16	10.16
3220	NYSE	CXH	Mon, Feb 28, 2005	10.22	10.24	10.18	10.19
3219	NYSE	CXH	Fri, Feb 25, 2005	10.17	10.19	10.16	10.18
3218	NYSE	CXH	Thu, Feb 24, 2005	10.13	10.25	10.13	10.19
3217	NYSE	CXH	Wed, Feb 23, 2005	10.14	10.15	10.13	10.15
3216	NYSE	CXH	Tue, Feb 22, 2005	10.15	10.18	10.12	10.12
3215	NYSE	CXH	Fri, Feb 18, 2005	10.20	10.20	10.10	10.18
3214	NYSE	CXH	Thu, Feb 17, 2005	10.20	10.26	10.19	10.26
3213	NYSE	CXH	Wed, Feb 16, 2005	10.25	10.25	10.22	10.25
3212	NYSE	CXH	Tue, Feb 15, 2005	10.24	10.33	10.24	10.28
3211	NYSE	CXH	Mon, Feb 14, 2005	10.25	10.28	10.25	10.27
3210	NYSE	CXH	Fri, Feb 11, 2005	10.31	10.31	10.29	10.30
3209	NYSE	CXH	Thu, Feb 10, 2005	10.33	10.38	10.33	10.35
3208	NYSE	CXH	Wed, Feb 9, 2005	10.32	10.37	10.32	10.37
3207	NYSE	CXH	Tue, Feb 8, 2005	10.37	10.43	10.33	10.33
3206	NYSE	CXH	Mon, Feb 7, 2005	10.40	10.40	10.31	10.38
3205	NYSE	CXH	Fri, Feb 4, 2005	10.35	10.45	10.35	10.36
3204	NYSE	CXH	Thu, Feb 3, 2005	10.36	10.36	10.31	10.31
3203	NYSE	CXH	Wed, Feb 2, 2005	10.25	10.33	10.25	10.33
3202	NYSE	CXH	Tue, Feb 1, 2005	10.27	10.31	10.26	10.31
3201	NYSE	CXH	Mon, Jan 31, 2005	10.30	10.34	10.25	10.30
3200	NYSE	CXH	Fri, Jan 28, 2005	10.27	10.29	10.20	10.29
3199	NYSE	CXH	Thu, Jan 27, 2005	10.22	10.29	10.21	10.25
3198	NYSE	CXH	Wed, Jan 26, 2005	10.23	10.24	10.20	10.20
3197	NYSE	CXH	Tue, Jan 25, 2005	10.30	10.30	10.17	10.20
3196	NYSE	CXH	Mon, Jan 24, 2005	10.25	10.29	10.20	10.25
3195	NYSE	CXH	Fri, Jan 21, 2005	10.21	10.31	10.20	10.30
3194	NYSE	CXH	Thu, Jan 20, 2005	10.20	10.32	10.20	10.31
3193	NYSE	CXH	Wed, Jan 19, 2005	10.20	10.20	10.17	10.20
3192	NYSE	CXH	Tue, Jan 18, 2005	10.11	10.16	10.08	10.16
3191	NYSE	CXH	Fri, Jan 14, 2005	10.14	10.20	10.06	10.10
3190	NYSE	CXH	Thu, Jan 13, 2005	10.10	10.30	10.10	10.16
3189	NYSE	CXH	Wed, Jan 12, 2005	10.18	10.23	10.15	10.20
3188	NYSE	CXH	Tue, Jan 11, 2005	10.14	10.14	10.13	10.14
3187	NYSE	CXH	Mon, Jan 10, 2005	10.20	10.23	10.14	10.16
3186	NYSE	CXH	Fri, Jan 7, 2005	10.12	10.23	10.12	10.20
3185	NYSE	CXH	Thu, Jan 6, 2005	10.12	10.13	10.11	10.11
3184	NYSE	CXH	Wed, Jan 5, 2005	10.14	10.14	10.09	10.11
3183	NYSE	CXH	Tue, Jan 4, 2005	10.10	10.15	10.03	10.10
3182	NYSE	CXH	Mon, Jan 3, 2005	10.29	10.29	10.10	10.18
3181	NYSE	CXH	Fri, Dec 31, 2004	10.11	10.24	10.06	10.19
3180	NYSE	CXH	Thu, Dec 30, 2004	10.00	10.09	10.00	10.08
3179	NYSE	CXH	Wed, Dec 29, 2004	9.96	10.09	9.96	10.07
3178	NYSE	CXH	Tue, Dec 28, 2004	9.97	9.98	9.95	9.97
3177	NYSE	CXH	Mon, Dec 27, 2004	9.96	9.98	9.94	9.98
3176	NYSE	CXH	Thu, Dec 23, 2004	9.97	9.97	9.97	9.97
3175	NYSE	CXH	Wed, Dec 22, 2004	9.96	10.02	9.96	9.97
3174	NYSE	CXH	Tue, Dec 21, 2004	9.98	10.02	9.96	10.00
3173	NYSE	CXH	Mon, Dec 20, 2004	10.05	10.05	9.91	10.00
3172	NYSE	CXH	Fri, Dec 17, 2004	10.04	10.11	10.03	10.11
3171	NYSE	CXH	Thu, Dec 16, 2004	10.18	10.18	10.03	10.03
3170	NYSE	CXH	Wed, Dec 15, 2004	10.25	10.25	10.10	10.11
3169	NYSE	CXH	Tue, Dec 14, 2004	10.03	10.16	10.03	10.16
3168	NYSE	CXH	Mon, Dec 13, 2004	10.11	10.15	10.06	10.12
3167	NYSE	CXH	Fri, Dec 10, 2004	10.24	10.26	10.21	10.25
3166	NYSE	CXH	Thu, Dec 9, 2004	10.09	10.23	10.09	10.23
3165	NYSE	CXH	Wed, Dec 8, 2004	10.05	10.10	10.02	10.07
3164	NYSE	CXH	Tue, Dec 7, 2004	10.05	10.10	10.05	10.10
3163	NYSE	CXH	Mon, Dec 6, 2004	10.01	10.04	9.98	10.04
3162	NYSE	CXH	Fri, Dec 3, 2004	10.02	10.03	10.01	10.03
3161	NYSE	CXH	Thu, Dec 2, 2004	10.05	10.12	10.00	10.03
3160	NYSE	CXH	Wed, Dec 1, 2004	10.05	10.06	10.05	10.05
3159	NYSE	CXH	Tue, Nov 30, 2004	10.08	10.08	10.01	10.01
3158	NYSE	CXH	Mon, Nov 29, 2004	10.06	10.07	10.00	10.00
3157	NYSE	CXH	Fri, Nov 26, 2004	10.07	10.12	10.06	10.08
3156	NYSE	CXH	Wed, Nov 24, 2004	10.00	10.07	10.00	10.07
3155	NYSE	CXH	Tue, Nov 23, 2004	10.00	10.06	9.99	10.00
3154	NYSE	CXH	Mon, Nov 22, 2004	10.02	10.05	9.99	10.05
3153	NYSE	CXH	Fri, Nov 19, 2004	10.08	10.08	9.98	10.02
3152	NYSE	CXH	Thu, Nov 18, 2004	10.08	10.13	10.08	10.11
3151	NYSE	CXH	Wed, Nov 17, 2004	10.10	10.10	10.07	10.10
3150	NYSE	CXH	Tue, Nov 16, 2004	10.12	10.12	10.08	10.09
3149	NYSE	CXH	Mon, Nov 15, 2004	10.14	10.14	10.09	10.12
3148	NYSE	CXH	Fri, Nov 12, 2004	10.10	10.12	10.09	10.11
3147	NYSE	CXH	Thu, Nov 11, 2004	10.10	10.13	10.08	10.08
3146	NYSE	CXH	Wed, Nov 10, 2004	10.13	10.20	10.13	10.20
3145	NYSE	CXH	Tue, Nov 9, 2004	10.02	10.22	10.00	10.22
3144	NYSE	CXH	Mon, Nov 8, 2004	10.10	10.10	10.00	10.02
3143	NYSE	CXH	Fri, Nov 5, 2004	10.11	10.14	10.10	10.10
3142	NYSE	CXH	Thu, Nov 4, 2004	10.18	10.19	10.17	10.18
3141	NYSE	CXH	Wed, Nov 3, 2004	10.18	10.18	10.12	10.17
3140	NYSE	CXH	Tue, Nov 2, 2004	10.16	10.17	10.12	10.17
3139	NYSE	CXH	Mon, Nov 1, 2004	10.11	10.20	10.10	10.16
3138	NYSE	CXH	Fri, Oct 29, 2004	10.26	10.29	10.20	10.21
3137	NYSE	CXH	Thu, Oct 28, 2004	10.20	10.25	10.19	10.22
3136	NYSE	CXH	Wed, Oct 27, 2004	10.24	10.40	10.18	10.18
3135	NYSE	CXH	Tue, Oct 26, 2004	10.21	10.24	10.20	10.24
3134	NYSE	CXH	Mon, Oct 25, 2004	10.23	10.23	10.20	10.21
3133	NYSE	CXH	Fri, Oct 22, 2004	10.20	10.23	10.20	10.22
3132	NYSE	CXH	Thu, Oct 21, 2004	10.15	10.24	10.15	10.24
3131	NYSE	CXH	Wed, Oct 20, 2004	10.14	10.16	10.14	10.16
3130	NYSE	CXH	Tue, Oct 19, 2004	10.08	10.12	10.08	10.12
3129	NYSE	CXH	Mon, Oct 18, 2004	10.12	10.12	10.09	10.12
3128	NYSE	CXH	Fri, Oct 15, 2004	10.10	10.10	10.07	10.08
3127	NYSE	CXH	Thu, Oct 14, 2004	10.10	10.14	10.03	10.05
3126	NYSE	CXH	Wed, Oct 13, 2004	10.14	10.14	10.06	10.10
3125	NYSE	CXH	Tue, Oct 12, 2004	10.09	10.14	10.09	10.12
3124	NYSE	CXH	Mon, Oct 11, 2004	10.03	10.10	10.03	10.10
3123	NYSE	CXH	Fri, Oct 8, 2004	10.15	10.15	10.03	10.11
3122	NYSE	CXH	Thu, Oct 7, 2004	10.12	10.12	10.06	10.09
3121	NYSE	CXH	Wed, Oct 6, 2004	10.10	10.16	10.06	10.06
3120	NYSE	CXH	Tue, Oct 5, 2004	9.98	10.06	9.98	10.06
3119	NYSE	CXH	Mon, Oct 4, 2004	10.00	10.10	10.00	10.08
3118	NYSE	CXH	Fri, Oct 1, 2004	10.23	10.23	9.99	10.00
3117	NYSE	CXH	Thu, Sep 30, 2004	10.20	10.20	10.11	10.15
3116	NYSE	CXH	Wed, Sep 29, 2004	10.17	10.18	10.12	10.15
3115	NYSE	CXH	Tue, Sep 28, 2004	10.18	10.24	10.13	10.17
3114	NYSE	CXH	Mon, Sep 27, 2004	10.14	10.18	10.12	10.17
3113	NYSE	CXH	Fri, Sep 24, 2004	10.12	10.13	10.11	10.13
3112	NYSE	CXH	Thu, Sep 23, 2004	10.13	10.14	10.10	10.14
3111	NYSE	CXH	Wed, Sep 22, 2004	10.08	10.16	10.06	10.15
3110	NYSE	CXH	Tue, Sep 21, 2004	10.17	10.17	10.07	10.09
3109	NYSE	CXH	Mon, Sep 20, 2004	10.07	10.14	10.05	10.14
3108	NYSE	CXH	Fri, Sep 17, 2004	10.10	10.13	10.05	10.07
3107	NYSE	CXH	Thu, Sep 16, 2004	10.05	10.12	10.05	10.12
3106	NYSE	CXH	Wed, Sep 15, 2004	10.04	10.14	10.04	10.14
3105	NYSE	CXH	Tue, Sep 14, 2004	10.09	10.16	10.09	10.15
3104	NYSE	CXH	Mon, Sep 13, 2004	10.08	10.13	10.08	10.10
3103	NYSE	CXH	Fri, Sep 10, 2004	10.09	10.13	10.07	10.13
3102	NYSE	CXH	Thu, Sep 9, 2004	10.14	10.19	10.07	10.09
3101	NYSE	CXH	Wed, Sep 8, 2004	10.08	10.13	10.05	10.13
3100	NYSE	CXH	Tue, Sep 7, 2004	10.10	10.12	10.09	10.10
3099	NYSE	CXH	Fri, Sep 3, 2004	10.11	10.11	10.06	10.06
3098	NYSE	CXH	Thu, Sep 2, 2004	10.05	10.11	10.03	10.09
3097	NYSE	CXH	Wed, Sep 1, 2004	10.13	10.15	10.08	10.15
3096	NYSE	CXH	Tue, Aug 31, 2004	10.05	10.14	10.05	10.07
3095	NYSE	CXH	Mon, Aug 30, 2004	10.04	10.09	10.04	10.09
3094	NYSE	CXH	Fri, Aug 27, 2004	9.94	10.03	9.94	10.02
3093	NYSE	CXH	Thu, Aug 26, 2004	9.88	9.94	9.88	9.93
3092	NYSE	CXH	Wed, Aug 25, 2004	9.94	9.95	9.87	9.87
3091	NYSE	CXH	Tue, Aug 24, 2004	9.95	9.95	9.86	9.90
3090	NYSE	CXH	Mon, Aug 23, 2004	9.86	9.93	9.86	9.93
3089	NYSE	CXH	Fri, Aug 20, 2004	9.85	9.92	9.85	9.92
3088	NYSE	CXH	Thu, Aug 19, 2004	9.90	9.95	9.88	9.95
3087	NYSE	CXH	Wed, Aug 18, 2004	9.87	9.94	9.86	9.86
3086	NYSE	CXH	Tue, Aug 17, 2004	9.86	9.90	9.86	9.87
3085	NYSE	CXH	Mon, Aug 16, 2004	9.95	9.95	9.86	9.87
3084	NYSE	CXH	Fri, Aug 13, 2004	9.88	9.99	9.88	9.91
3083	NYSE	CXH	Thu, Aug 12, 2004	9.91	9.92	9.87	9.87
3082	NYSE	CXH	Wed, Aug 11, 2004	9.93	9.99	9.93	9.99
3081	NYSE	CXH	Tue, Aug 10, 2004	9.94	9.96	9.91	9.94
3080	NYSE	CXH	Mon, Aug 9, 2004	9.92	10.01	9.90	9.90
3079	NYSE	CXH	Fri, Aug 6, 2004	9.89	9.99	9.89	9.95
3078	NYSE	CXH	Thu, Aug 5, 2004	9.83	9.87	9.82	9.87
3077	NYSE	CXH	Wed, Aug 4, 2004	9.83	9.86	9.82	9.85
3076	NYSE	CXH	Tue, Aug 3, 2004	9.85	9.89	9.84	9.86
3075	NYSE	CXH	Mon, Aug 2, 2004	9.80	9.81	9.76	9.81
3074	NYSE	CXH	Fri, Jul 30, 2004	9.79	9.82	9.76	9.76
3073	NYSE	CXH	Thu, Jul 29, 2004	9.75	9.75	9.70	9.70
3072	NYSE	CXH	Wed, Jul 28, 2004	9.69	9.83	9.62	9.72
3071	NYSE	CXH	Tue, Jul 27, 2004	9.69	9.69	9.69	9.69
3070	NYSE	CXH	Mon, Jul 26, 2004	9.74	9.76	9.70	9.71
3069	NYSE	CXH	Fri, Jul 23, 2004	9.75	9.80	9.72	9.73
3068	NYSE	CXH	Thu, Jul 22, 2004	9.78	9.78	9.71	9.78
3067	NYSE	CXH	Wed, Jul 21, 2004	9.75	9.77	9.70	9.76
3066	NYSE	CXH	Tue, Jul 20, 2004	9.78	9.81	9.78	9.80
3065	NYSE	CXH	Mon, Jul 19, 2004	9.77	9.85	9.75	9.84
3064	NYSE	CXH	Fri, Jul 16, 2004	9.70	9.79	9.69	9.78
3063	NYSE	CXH	Thu, Jul 15, 2004	9.70	9.77	9.69	9.77
3062	NYSE	CXH	Wed, Jul 14, 2004	9.72	9.79	9.70	9.70
3061	NYSE	CXH	Tue, Jul 13, 2004	9.78	9.78	9.72	9.72
3060	NYSE	CXH	Mon, Jul 12, 2004	9.86	9.93	9.81	9.81
3059	NYSE	CXH	Fri, Jul 9, 2004	9.76	9.85	9.76	9.80
3058	NYSE	CXH	Thu, Jul 8, 2004	9.76	9.85	9.76	9.83
3057	NYSE	CXH	Wed, Jul 7, 2004	9.80	9.80	9.75	9.76
3056	NYSE	CXH	Tue, Jul 6, 2004	9.66	9.77	9.66	9.74
3055	NYSE	CXH	Fri, Jul 2, 2004	9.70	9.77	9.61	9.63
3054	NYSE	CXH	Thu, Jul 1, 2004	9.64	9.64	9.58	9.64
3053	NYSE	CXH	Wed, Jun 30, 2004	9.56	9.63	9.54	9.63
3052	NYSE	CXH	Tue, Jun 29, 2004	9.50	9.54	9.50	9.54
3051	NYSE	CXH	Mon, Jun 28, 2004	9.54	9.70	9.51	9.54
3050	NYSE	CXH	Fri, Jun 25, 2004	9.53	9.54	9.52	9.54
3049	NYSE	CXH	Thu, Jun 24, 2004	9.60	9.60	9.55	9.59
3048	NYSE	CXH	Wed, Jun 23, 2004	9.51	9.55	9.50	9.52
3047	NYSE	CXH	Tue, Jun 22, 2004	9.50	9.59	9.50	9.51
3046	NYSE	CXH	Mon, Jun 21, 2004	9.52	9.57	9.52	9.57
3045	NYSE	CXH	Fri, Jun 18, 2004	9.51	9.58	9.51	9.55
3044	NYSE	CXH	Thu, Jun 17, 2004	9.55	9.60	9.55	9.60
3043	NYSE	CXH	Wed, Jun 16, 2004	9.50	9.68	9.50	9.60
3042	NYSE	CXH	Tue, Jun 15, 2004	9.50	9.57	9.48	9.57
3041	NYSE	CXH	Mon, Jun 14, 2004	9.48	9.55	9.48	9.53
3040	NYSE	CXH	Thu, Jun 10, 2004	9.60	9.71	9.56	9.58
3039	NYSE	CXH	Wed, Jun 9, 2004	9.70	9.76	9.66	9.66
3038	NYSE	CXH	Tue, Jun 8, 2004	9.70	9.75	9.70	9.70
3037	NYSE	CXH	Mon, Jun 7, 2004	9.66	9.74	9.60	9.71
3036	NYSE	CXH	Fri, Jun 4, 2004	9.57	9.72	9.57	9.66
3035	NYSE	CXH	Thu, Jun 3, 2004	9.70	9.80	9.70	9.80
3034	NYSE	CXH	Wed, Jun 2, 2004	9.78	9.79	9.70	9.74
3033	NYSE	CXH	Tue, Jun 1, 2004	9.75	9.75	9.62	9.75
3032	NYSE	CXH	Fri, May 28, 2004	9.80	9.80	9.69	9.69
3031	NYSE	CXH	Thu, May 27, 2004	9.75	9.79	9.55	9.78
3030	NYSE	CXH	Wed, May 26, 2004	9.60	9.75	9.60	9.75
3029	NYSE	CXH	Tue, May 25, 2004	9.50	9.62	9.50	9.60
3028	NYSE	CXH	Mon, May 24, 2004	9.50	9.60	9.50	9.55
3027	NYSE	CXH	Fri, May 21, 2004	9.37	9.58	9.35	9.55
3026	NYSE	CXH	Thu, May 20, 2004	9.35	9.45	9.35	9.45
3025	NYSE	CXH	Wed, May 19, 2004	9.35	9.42	9.34	9.42
3024	NYSE	CXH	Tue, May 18, 2004	9.35	9.36	9.23	9.35
3023	NYSE	CXH	Mon, May 17, 2004	9.27	9.38	9.20	9.35
3022	NYSE	CXH	Fri, May 14, 2004	9.22	9.32	9.22	9.30
3021	NYSE	CXH	Thu, May 13, 2004	9.20	9.28	9.20	9.22
3020	NYSE	CXH	Wed, May 12, 2004	9.44	9.44	9.25	9.26
3019	NYSE	CXH	Tue, May 11, 2004	9.20	9.62	9.20	9.46
3018	NYSE	CXH	Mon, May 10, 2004	9.30	9.37	9.22	9.29
3017	NYSE	CXH	Fri, May 7, 2004	9.45	9.50	9.31	9.39
3016	NYSE	CXH	Thu, May 6, 2004	9.68	9.68	9.44	9.50
3015	NYSE	CXH	Wed, May 5, 2004	9.71	9.73	9.67	9.67
3014	NYSE	CXH	Tue, May 4, 2004	9.80	9.80	9.64	9.71
3013	NYSE	CXH	Mon, May 3, 2004	9.75	9.80	9.65	9.76
3012	NYSE	CXH	Fri, Apr 30, 2004	9.97	9.97	9.77	9.77
3011	NYSE	CXH	Thu, Apr 29, 2004	9.68	9.85	9.68	9.72
3010	NYSE	CXH	Wed, Apr 28, 2004	9.80	9.84	9.70	9.78
3009	NYSE	CXH	Tue, Apr 27, 2004	9.84	9.84	9.73	9.80
3008	NYSE	CXH	Mon, Apr 26, 2004	9.73	9.81	9.73	9.80
3007	NYSE	CXH	Fri, Apr 23, 2004	9.90	9.91	9.75	9.75
3006	NYSE	CXH	Thu, Apr 22, 2004	9.69	10.00	9.69	9.92
3005	NYSE	CXH	Wed, Apr 21, 2004	9.86	9.86	9.79	9.82
3004	NYSE	CXH	Tue, Apr 20, 2004	9.86	9.91	9.86	9.87
3003	NYSE	CXH	Mon, Apr 19, 2004	10.01	10.01	9.85	9.86
3002	NYSE	CXH	Fri, Apr 16, 2004	9.95	10.09	9.92	10.05
3001	NYSE	CXH	Thu, Apr 15, 2004	9.86	9.99	9.86	9.99
3000	NYSE	CXH	Wed, Apr 14, 2004	10.00	10.00	9.74	9.85
2999	NYSE	CXH	Tue, Apr 13, 2004	10.04	10.08	9.97	10.01
2998	NYSE	CXH	Mon, Apr 12, 2004	10.28	10.32	10.10	10.20
2997	NYSE	CXH	Thu, Apr 8, 2004	10.28	10.29	10.21	10.28
2996	NYSE	CXH	Wed, Apr 7, 2004	10.10	10.19	10.10	10.19
2995	NYSE	CXH	Tue, Apr 6, 2004	10.25	10.25	10.12	10.12
2994	NYSE	CXH	Mon, Apr 5, 2004	10.60	10.60	10.23	10.23
2993	NYSE	CXH	Fri, Apr 2, 2004	10.75	10.83	10.61	10.61
2992	NYSE	CXH	Thu, Apr 1, 2004	10.84	10.84	10.76	10.76
2991	NYSE	CXH	Wed, Mar 31, 2004	10.71	10.84	10.71	10.81
2990	NYSE	CXH	Tue, Mar 30, 2004	10.78	10.80	10.71	10.75
2989	NYSE	CXH	Mon, Mar 29, 2004	10.69	10.82	10.69	10.70
2988	NYSE	CXH	Fri, Mar 26, 2004	10.71	10.72	10.70	10.72
2987	NYSE	CXH	Thu, Mar 25, 2004	10.73	10.75	10.71	10.72
2986	NYSE	CXH	Wed, Mar 24, 2004	10.79	10.80	10.72	10.75
2985	NYSE	CXH	Tue, Mar 23, 2004	10.78	10.84	10.72	10.76
2984	NYSE	CXH	Mon, Mar 22, 2004	10.80	10.80	10.76	10.78
2983	NYSE	CXH	Fri, Mar 19, 2004	10.77	10.77	10.76	10.76
2982	NYSE	CXH	Thu, Mar 18, 2004	10.78	10.83	10.78	10.78
2981	NYSE	CXH	Wed, Mar 17, 2004	10.77	10.88	10.77	10.78
2980	NYSE	CXH	Tue, Mar 16, 2004	10.85	10.89	10.81	10.85
2979	NYSE	CXH	Mon, Mar 15, 2004	10.84	10.89	10.80	10.81
2978	NYSE	CXH	Fri, Mar 12, 2004	10.90	10.90	10.81	10.82
2977	NYSE	CXH	Thu, Mar 11, 2004	10.78	11.00	10.76	11.00
2976	NYSE	CXH	Wed, Mar 10, 2004	10.77	10.94	10.77	10.84
2975	NYSE	CXH	Tue, Mar 9, 2004	10.79	10.84	10.72	10.77
2974	NYSE	CXH	Mon, Mar 8, 2004	10.85	10.85	10.70	10.71
2973	NYSE	CXH	Fri, Mar 5, 2004	10.69	10.84	10.69	10.76
2972	NYSE	CXH	Thu, Mar 4, 2004	10.79	10.79	10.65	10.68
2971	NYSE	CXH	Wed, Mar 3, 2004	10.70	10.76	10.70	10.76
2970	NYSE	CXH	Tue, Mar 2, 2004	10.80	10.83	10.76	10.83
2969	NYSE	CXH	Mon, Mar 1, 2004	10.80	10.80	10.76	10.76
2968	NYSE	CXH	Fri, Feb 27, 2004	10.70	10.85	10.70	10.85
2967	NYSE	CXH	Thu, Feb 26, 2004	10.72	10.72	10.70	10.72
2966	NYSE	CXH	Wed, Feb 25, 2004	10.70	10.86	10.70	10.72
2965	NYSE	CXH	Tue, Feb 24, 2004	10.68	10.72	10.66	10.72
2964	NYSE	CXH	Mon, Feb 23, 2004	10.74	10.76	10.66	10.66
2963	NYSE	CXH	Fri, Feb 20, 2004	10.70	10.70	10.68	10.68
2962	NYSE	CXH	Thu, Feb 19, 2004	10.69	10.72	10.68	10.70
2961	NYSE	CXH	Wed, Feb 18, 2004	10.71	10.75	10.60	10.65
2960	NYSE	CXH	Tue, Feb 17, 2004	10.75	10.78	10.71	10.72
2959	NYSE	CXH	Fri, Feb 13, 2004	10.72	10.72	10.69	10.69
2958	NYSE	CXH	Thu, Feb 12, 2004	10.75	10.75	10.68	10.69
2957	NYSE	CXH	Wed, Feb 11, 2004	10.72	10.76	10.70	10.76
2956	NYSE	CXH	Tue, Feb 10, 2004	10.71	10.76	10.60	10.69
2955	NYSE	CXH	Mon, Feb 9, 2004	10.72	10.75	10.72	10.75
2954	NYSE	CXH	Fri, Feb 6, 2004	10.80	10.80	10.71	10.72
2953	NYSE	CXH	Thu, Feb 5, 2004	10.80	10.81	10.75	10.75
2952	NYSE	CXH	Wed, Feb 4, 2004	10.80	10.80	10.80	10.80
2951	NYSE	CXH	Tue, Feb 3, 2004	10.75	10.80	10.75	10.80
2950	NYSE	CXH	Mon, Feb 2, 2004	10.65	10.77	10.65	10.70
2949	NYSE	CXH	Fri, Jan 30, 2004	10.65	10.70	10.57	10.63
2948	NYSE	CXH	Thu, Jan 29, 2004	10.67	10.70	10.59	10.60
2947	NYSE	CXH	Wed, Jan 28, 2004	10.67	10.81	10.58	10.70
2946	NYSE	CXH	Tue, Jan 27, 2004	10.60	10.67	10.60	10.67
2945	NYSE	CXH	Mon, Jan 26, 2004	10.60	10.70	10.60	10.69
2944	NYSE	CXH	Fri, Jan 23, 2004	10.74	10.74	10.65	10.69
2943	NYSE	CXH	Thu, Jan 22, 2004	10.68	10.68	10.65	10.65
2942	NYSE	CXH	Wed, Jan 21, 2004	10.60	10.71	10.60	10.65
2941	NYSE	CXH	Tue, Jan 20, 2004	10.61	10.67	10.59	10.67
2940	NYSE	CXH	Fri, Jan 16, 2004	10.59	10.69	10.59	10.63
2939	NYSE	CXH	Thu, Jan 15, 2004	10.61	10.68	10.60	10.62
2938	NYSE	CXH	Wed, Jan 14, 2004	10.51	10.64	10.51	10.60
2937	NYSE	CXH	Tue, Jan 13, 2004	10.62	10.64	10.47	10.51
2936	NYSE	CXH	Mon, Jan 12, 2004	10.56	10.62	10.55	10.60
2935	NYSE	CXH	Fri, Jan 9, 2004	10.55	10.57	10.52	10.57
2934	NYSE	CXH	Thu, Jan 8, 2004	10.60	10.60	10.57	10.57
2933	NYSE	CXH	Wed, Jan 7, 2004	10.45	10.58	10.45	10.57
2932	NYSE	CXH	Tue, Jan 6, 2004	10.54	10.63	10.53	10.55
2931	NYSE	CXH	Mon, Jan 5, 2004	10.50	10.53	10.43	10.50
2930	NYSE	CXH	Fri, Jan 2, 2004	10.58	10.58	10.46	10.46
2929	NYSE	CXH	Wed, Dec 31, 2003	10.53	10.54	10.50	10.51
2928	NYSE	CXH	Tue, Dec 30, 2003	10.50	10.53	10.43	10.43
2927	NYSE	CXH	Mon, Dec 29, 2003	10.45	10.51	10.37	10.51
2926	NYSE	CXH	Fri, Dec 26, 2003	10.36	10.43	10.36	10.43
2925	NYSE	CXH	Wed, Dec 24, 2003	10.44	10.44	10.34	10.34
2924	NYSE	CXH	Tue, Dec 23, 2003	10.45	10.45	10.40	10.45
2923	NYSE	CXH	Mon, Dec 22, 2003	10.44	10.45	10.40	10.44
2922	NYSE	CXH	Fri, Dec 19, 2003	10.43	10.44	10.35	10.42
2921	NYSE	CXH	Thu, Dec 18, 2003	10.40	10.45	10.34	10.41
2920	NYSE	CXH	Wed, Dec 17, 2003	10.43	10.48	10.34	10.39
2919	NYSE	CXH	Tue, Dec 16, 2003	10.35	10.42	10.32	10.42
2918	NYSE	CXH	Mon, Dec 15, 2003	10.43	10.43	10.40	10.40
2917	NYSE	CXH	Fri, Dec 12, 2003	10.40	10.45	10.39	10.43
2916	NYSE	CXH	Thu, Dec 11, 2003	10.42	10.48	10.40	10.45
2915	NYSE	CXH	Wed, Dec 10, 2003	10.58	10.58	10.46	10.50
2914	NYSE	CXH	Tue, Dec 9, 2003	10.58	10.63	10.57	10.58
2913	NYSE	CXH	Mon, Dec 8, 2003	10.57	10.58	10.52	10.52
2912	NYSE	CXH	Fri, Dec 5, 2003	10.60	10.60	10.40	10.55
2911	NYSE	CXH	Thu, Dec 4, 2003	10.60	10.68	10.55	10.56
2910	NYSE	CXH	Wed, Dec 3, 2003	10.60	10.60	10.57	10.57
2909	NYSE	CXH	Tue, Dec 2, 2003	10.55	10.61	10.55	10.60
2908	NYSE	CXH	Mon, Dec 1, 2003	10.63	10.63	10.57	10.57
2907	NYSE	CXH	Fri, Nov 28, 2003	10.54	10.63	10.54	10.63
2906	NYSE	CXH	Wed, Nov 26, 2003	10.51	10.57	10.45	10.57
2905	NYSE	CXH	Tue, Nov 25, 2003	10.40	10.95	10.40	10.52
2904	NYSE	CXH	Mon, Nov 24, 2003	10.46	10.49	10.38	10.43
2903	NYSE	CXH	Fri, Nov 21, 2003	10.35	10.48	10.35	10.42
2902	NYSE	CXH	Thu, Nov 20, 2003	10.42	10.45	10.36	10.45
2901	NYSE	CXH	Wed, Nov 19, 2003	10.40	10.40	10.33	10.39
2900	NYSE	CXH	Tue, Nov 18, 2003	10.36	10.43	10.35	10.42
2899	NYSE	CXH	Mon, Nov 17, 2003	10.45	10.48	10.40	10.48
2898	NYSE	CXH	Fri, Nov 14, 2003	10.48	10.48	10.35	10.40
2897	NYSE	CXH	Thu, Nov 13, 2003	10.26	10.45	10.26	10.45
2896	NYSE	CXH	Wed, Nov 12, 2003	10.32	10.38	10.32	10.38
2895	NYSE	CXH	Tue, Nov 11, 2003	10.40	10.41	10.30	10.31
2894	NYSE	CXH	Mon, Nov 10, 2003	10.41	10.41	10.32	10.32
2893	NYSE	CXH	Fri, Nov 7, 2003	10.39	10.45	10.34	10.40
2892	NYSE	CXH	Thu, Nov 6, 2003	10.49	10.49	10.27	10.29
2891	NYSE	CXH	Wed, Nov 5, 2003	10.49	10.49	10.42	10.43
2890	NYSE	CXH	Tue, Nov 4, 2003	10.50	10.50	10.36	10.40
2889	NYSE	CXH	Mon, Nov 3, 2003	10.47	10.55	10.45	10.45
2888	NYSE	CXH	Fri, Oct 31, 2003	10.48	10.48	10.37	10.37
2887	NYSE	CXH	Thu, Oct 30, 2003	10.37	10.47	10.33	10.45
2886	NYSE	CXH	Wed, Oct 29, 2003	10.44	10.46	10.30	10.32
2885	NYSE	CXH	Tue, Oct 28, 2003	10.43	10.44	10.37	10.37
2884	NYSE	CXH	Mon, Oct 27, 2003	10.35	10.41	10.33	10.35
2883	NYSE	CXH	Fri, Oct 24, 2003	10.39	10.39	10.24	10.29
2882	NYSE	CXH	Thu, Oct 23, 2003	10.40	10.40	10.33	10.33
2881	NYSE	CXH	Wed, Oct 22, 2003	10.36	10.36	10.30	10.30
2880	NYSE	CXH	Tue, Oct 21, 2003	10.30	10.35	10.23	10.35
2879	NYSE	CXH	Mon, Oct 20, 2003	10.36	10.36	10.25	10.25
2878	NYSE	CXH	Fri, Oct 17, 2003	10.30	10.40	10.26	10.30
2877	NYSE	CXH	Thu, Oct 16, 2003	10.17	10.28	10.17	10.20
2876	NYSE	CXH	Wed, Oct 15, 2003	10.41	10.41	10.22	10.22
2875	NYSE	CXH	Tue, Oct 14, 2003	10.40	10.41	10.35	10.41
2874	NYSE	CXH	Mon, Oct 13, 2003	10.46	10.47	10.35	10.35
2873	NYSE	CXH	Fri, Oct 10, 2003	10.42	10.45	10.36	10.36
2872	NYSE	CXH	Thu, Oct 9, 2003	10.36	10.45	10.35	10.45
2871	NYSE	CXH	Wed, Oct 8, 2003	10.36	10.40	10.35	10.36
2870	NYSE	CXH	Tue, Oct 7, 2003	10.27	10.33	10.27	10.33
2869	NYSE	CXH	Mon, Oct 6, 2003	10.40	10.40	10.25	10.25
2868	NYSE	CXH	Fri, Oct 3, 2003	10.33	10.33	10.24	10.31
2867	NYSE	CXH	Thu, Oct 2, 2003	10.25	10.38	10.25	10.30
2866	NYSE	CXH	Wed, Oct 1, 2003	10.30	10.34	10.28	10.29
2865	NYSE	CXH	Tue, Sep 30, 2003	10.33	10.35	10.21	10.26
2864	NYSE	CXH	Mon, Sep 29, 2003	10.34	10.34	10.21	10.23
2863	NYSE	CXH	Fri, Sep 26, 2003	10.16	10.35	10.15	10.34
2862	NYSE	CXH	Thu, Sep 25, 2003	10.20	10.20	10.15	10.15
2861	NYSE	CXH	Wed, Sep 24, 2003	10.20	10.20	10.19	10.19
2860	NYSE	CXH	Tue, Sep 23, 2003	10.25	10.30	10.18	10.18
2859	NYSE	CXH	Mon, Sep 22, 2003	10.24	10.24	10.20	10.20
2858	NYSE	CXH	Fri, Sep 19, 2003	10.34	10.34	10.30	10.30
2857	NYSE	CXH	Thu, Sep 18, 2003	10.29	10.30	10.17	10.30
2856	NYSE	CXH	Wed, Sep 17, 2003	10.32	10.36	10.17	10.19
2855	NYSE	CXH	Tue, Sep 16, 2003	10.15	10.32	10.14	10.32
2854	NYSE	CXH	Mon, Sep 15, 2003	10.32	10.32	10.15	10.21
2853	NYSE	CXH	Fri, Sep 12, 2003	10.20	10.31	10.20	10.31
2852	NYSE	CXH	Thu, Sep 11, 2003	10.17	10.20	10.00	10.16
2851	NYSE	CXH	Wed, Sep 10, 2003	10.27	10.31	10.20	10.25
2850	NYSE	CXH	Tue, Sep 9, 2003	10.33	10.33	10.16	10.22
2849	NYSE	CXH	Mon, Sep 8, 2003	10.24	10.33	10.24	10.33
2848	NYSE	CXH	Fri, Sep 5, 2003	10.25	10.25	10.12	10.14
2847	NYSE	CXH	Thu, Sep 4, 2003	10.24	10.25	10.12	10.16
2846	NYSE	CXH	Wed, Sep 3, 2003	10.05	10.26	10.05	10.25
2845	NYSE	CXH	Tue, Sep 2, 2003	10.21	10.30	10.05	10.06
2844	NYSE	CXH	Fri, Aug 29, 2003	10.21	10.21	10.15	10.20
2843	NYSE	CXH	Thu, Aug 28, 2003	10.00	10.15	10.00	10.14
2842	NYSE	CXH	Wed, Aug 27, 2003	9.97	10.11	9.97	10.11
2841	NYSE	CXH	Tue, Aug 26, 2003	10.13	10.13	9.96	9.97
2840	NYSE	CXH	Mon, Aug 25, 2003	10.15	10.20	10.11	10.13
2839	NYSE	CXH	Fri, Aug 22, 2003	10.19	10.19	10.08	10.08
2838	NYSE	CXH	Thu, Aug 21, 2003	10.20	10.20	10.08	10.15
2837	NYSE	CXH	Wed, Aug 20, 2003	10.07	10.15	10.07	10.15
2836	NYSE	CXH	Tue, Aug 19, 2003	10.03	10.07	10.00	10.07
2835	NYSE	CXH	Mon, Aug 18, 2003	10.04	10.04	9.95	10.04
2834	NYSE	CXH	Fri, Aug 15, 2003	10.05	10.05	9.94	9.98
2833	NYSE	CXH	Thu, Aug 14, 2003	10.01	10.15	10.00	10.10
2832	NYSE	CXH	Wed, Aug 13, 2003	10.21	10.21	10.08	10.08
2831	NYSE	CXH	Tue, Aug 12, 2003	10.10	10.30	10.10	10.30
2830	NYSE	CXH	Mon, Aug 11, 2003	10.20	10.20	10.04	10.06
2829	NYSE	CXH	Fri, Aug 8, 2003	10.08	10.09	10.03	10.06
2828	NYSE	CXH	Thu, Aug 7, 2003	9.93	10.05	9.93	10.05
2827	NYSE	CXH	Wed, Aug 6, 2003	9.83	10.05	9.83	9.95
2826	NYSE	CXH	Tue, Aug 5, 2003	10.00	10.09	9.85	9.85
2825	NYSE	CXH	Mon, Aug 4, 2003	9.93	10.09	9.90	9.92
2824	NYSE	CXH	Fri, Aug 1, 2003	9.85	9.98	9.85	9.98
2823	NYSE	CXH	Thu, Jul 31, 2003	10.05	10.06	9.91	9.95
2822	NYSE	CXH	Wed, Jul 30, 2003	10.15	10.16	9.84	10.00
2821	NYSE	CXH	Tue, Jul 29, 2003	10.07	10.39	10.07	10.12
2820	NYSE	CXH	Mon, Jul 28, 2003	10.35	10.35	10.16	10.16
2819	NYSE	CXH	Fri, Jul 25, 2003	10.48	10.48	10.35	10.37
2818	NYSE	CXH	Thu, Jul 24, 2003	10.60	10.60	10.41	10.45
2817	NYSE	CXH	Wed, Jul 23, 2003	10.45	10.59	10.45	10.50
2816	NYSE	CXH	Tue, Jul 22, 2003	10.39	10.48	10.38	10.38
2815	NYSE	CXH	Mon, Jul 21, 2003	10.60	10.60	10.41	10.42
2814	NYSE	CXH	Fri, Jul 18, 2003	10.55	10.64	10.52	10.52
2813	NYSE	CXH	Thu, Jul 17, 2003	10.63	10.63	10.55	10.55
2812	NYSE	CXH	Wed, Jul 16, 2003	10.75	10.75	10.55	10.55
2811	NYSE	CXH	Tue, Jul 15, 2003	10.73	10.73	10.65	10.65
2810	NYSE	CXH	Mon, Jul 14, 2003	10.79	10.79	10.65	10.70
2809	NYSE	CXH	Fri, Jul 11, 2003	10.89	10.89	10.72	10.72
2808	NYSE	CXH	Thu, Jul 10, 2003	10.89	10.91	10.81	10.91
2807	NYSE	CXH	Wed, Jul 9, 2003	10.90	10.90	10.82	10.88
2806	NYSE	CXH	Tue, Jul 8, 2003	10.85	10.89	10.80	10.89
2805	NYSE	CXH	Mon, Jul 7, 2003	10.83	10.83	10.76	10.80
2804	NYSE	CXH	Thu, Jul 3, 2003	10.83	10.85	10.72	10.75
2803	NYSE	CXH	Wed, Jul 2, 2003	10.88	10.88	10.80	10.80
2802	NYSE	CXH	Tue, Jul 1, 2003	10.83	10.85	10.72	10.85
2801	NYSE	CXH	Mon, Jun 30, 2003	10.89	10.89	10.78	10.78
2800	NYSE	CXH	Fri, Jun 27, 2003	10.83	10.83	10.73	10.80
2799	NYSE	CXH	Thu, Jun 26, 2003	10.77	10.85	10.73	10.79
2798	NYSE	CXH	Wed, Jun 25, 2003	10.87	10.87	10.74	10.81
2797	NYSE	CXH	Tue, Jun 24, 2003	10.84	10.84	10.77	10.77
2796	NYSE	CXH	Mon, Jun 23, 2003	10.77	10.85	10.77	10.84
2795	NYSE	CXH	Fri, Jun 20, 2003	10.87	10.87	10.77	10.77
2794	NYSE	CXH	Thu, Jun 19, 2003	10.85	10.87	10.79	10.87
2793	NYSE	CXH	Wed, Jun 18, 2003	10.94	10.95	10.79	10.79
2792	NYSE	CXH	Tue, Jun 17, 2003	10.92	10.96	10.86	10.90
2791	NYSE	CXH	Mon, Jun 16, 2003	10.86	10.90	10.81	10.90
2790	NYSE	CXH	Fri, Jun 13, 2003	10.91	10.94	10.82	10.82
2789	NYSE	CXH	Thu, Jun 12, 2003	10.94	10.94	10.79	10.81
2788	NYSE	CXH	Wed, Jun 11, 2003	10.80	11.00	10.80	10.90
2787	NYSE	CXH	Tue, Jun 10, 2003	10.72	10.90	10.72	10.85
2786	NYSE	CXH	Mon, Jun 9, 2003	10.71	10.89	10.71	10.80
2785	NYSE	CXH	Fri, Jun 6, 2003	10.74	10.82	10.69	10.70
2784	NYSE	CXH	Thu, Jun 5, 2003	10.73	10.85	10.72	10.73
2783	NYSE	CXH	Wed, Jun 4, 2003	10.75	10.84	10.74	10.74
2782	NYSE	CXH	Tue, Jun 3, 2003	10.72	10.89	10.72	10.81
2781	NYSE	CXH	Mon, Jun 2, 2003	10.72	10.81	10.72	10.74
2780	NYSE	CXH	Fri, May 30, 2003	10.75	10.80	10.71	10.80
2779	NYSE	CXH	Thu, May 29, 2003	10.75	10.84	10.72	10.80
2778	NYSE	CXH	Wed, May 28, 2003	10.74	10.85	10.72	10.84
2777	NYSE	CXH	Tue, May 27, 2003	10.68	10.76	10.68	10.76
2776	NYSE	CXH	Fri, May 23, 2003	10.64	10.68	10.58	10.68
2775	NYSE	CXH	Thu, May 22, 2003	10.67	10.67	10.64	10.64
2774	NYSE	CXH	Wed, May 21, 2003	10.60	10.64	10.60	10.64
2773	NYSE	CXH	Tue, May 20, 2003	10.62	10.63	10.56	10.60
2772	NYSE	CXH	Mon, May 19, 2003	10.62	10.67	10.62	10.67
2771	NYSE	CXH	Fri, May 16, 2003	10.66	10.69	10.61	10.66
2770	NYSE	CXH	Thu, May 15, 2003	10.61	10.66	10.54	10.65
2769	NYSE	CXH	Wed, May 14, 2003	10.75	10.76	10.69	10.70
2768	NYSE	CXH	Tue, May 13, 2003	10.60	10.78	10.59	10.78
2767	NYSE	CXH	Mon, May 12, 2003	10.67	10.67	10.67	10.67
2766	NYSE	CXH	Fri, May 9, 2003	10.73	10.75	10.68	10.68
2765	NYSE	CXH	Thu, May 8, 2003	10.80	10.80	10.72	10.77
2764	NYSE	CXH	Wed, May 7, 2003	10.71	10.87	10.71	10.87
2763	NYSE	CXH	Tue, May 6, 2003	10.70	10.72	10.70	10.72
2762	NYSE	CXH	Mon, May 5, 2003	10.62	10.70	10.62	10.67
2761	NYSE	CXH	Fri, May 2, 2003	10.73	10.73	10.70	10.72
2760	NYSE	CXH	Thu, May 1, 2003	10.70	10.70	10.60	10.67
2759	NYSE	CXH	Wed, Apr 30, 2003	10.63	10.70	10.60	10.60
2758	NYSE	CXH	Tue, Apr 29, 2003	10.50	10.58	10.50	10.58
2757	NYSE	CXH	Mon, Apr 28, 2003	10.43	10.51	10.42	10.43
2756	NYSE	CXH	Fri, Apr 25, 2003	10.32	10.43	10.32	10.43
2755	NYSE	CXH	Thu, Apr 24, 2003	10.32	10.38	10.32	10.37
2754	NYSE	CXH	Wed, Apr 23, 2003	10.32	10.42	10.32	10.32
2753	NYSE	CXH	Tue, Apr 22, 2003	10.32	10.43	10.32	10.32
2752	NYSE	CXH	Mon, Apr 21, 2003	10.35	10.45	10.32	10.32
2751	NYSE	CXH	Thu, Apr 17, 2003	10.24	10.35	10.24	10.35
2750	NYSE	CXH	Wed, Apr 16, 2003	10.16	10.23	10.16	10.23
2749	NYSE	CXH	Tue, Apr 15, 2003	10.18	10.18	10.17	10.18
2748	NYSE	CXH	Mon, Apr 14, 2003	10.20	10.20	10.16	10.16
2747	NYSE	CXH	Fri, Apr 11, 2003	10.24	10.24	10.24	10.24
2746	NYSE	CXH	Thu, Apr 10, 2003	10.24	10.25	10.20	10.25
2745	NYSE	CXH	Wed, Apr 9, 2003	10.20	10.23	10.20	10.23
2744	NYSE	CXH	Tue, Apr 8, 2003	10.21	10.25	10.16	10.18
2743	NYSE	CXH	Mon, Apr 7, 2003	10.16	10.21	10.13	10.21
2742	NYSE	CXH	Fri, Apr 4, 2003	10.18	10.19	10.12	10.16
2741	NYSE	CXH	Thu, Apr 3, 2003	10.12	10.19	10.11	10.17
2740	NYSE	CXH	Wed, Apr 2, 2003	10.20	10.20	10.12	10.17
2739	NYSE	CXH	Tue, Apr 1, 2003	10.20	10.21	10.15	10.15
2738	NYSE	CXH	Mon, Mar 31, 2003	10.21	10.21	10.14	10.14
2737	NYSE	CXH	Fri, Mar 28, 2003	10.14	10.21	10.14	10.17
2736	NYSE	CXH	Thu, Mar 27, 2003	10.15	10.20	10.07	10.13
2735	NYSE	CXH	Wed, Mar 26, 2003	10.02	10.20	10.01	10.08
2734	NYSE	CXH	Tue, Mar 25, 2003	10.05	10.10	10.03	10.04
2733	NYSE	CXH	Mon, Mar 24, 2003	10.08	10.13	10.04	10.09
2732	NYSE	CXH	Fri, Mar 21, 2003	10.04	10.14	10.02	10.14
2731	NYSE	CXH	Thu, Mar 20, 2003	10.12	10.14	10.07	10.14
2730	NYSE	CXH	Wed, Mar 19, 2003	10.13	10.14	10.13	10.13
2729	NYSE	CXH	Tue, Mar 18, 2003	10.19	10.19	10.14	10.16
2728	NYSE	CXH	Mon, Mar 17, 2003	10.18	10.21	10.16	10.19
2727	NYSE	CXH	Fri, Mar 14, 2003	10.20	10.21	10.18	10.18
2726	NYSE	CXH	Thu, Mar 13, 2003	10.23	10.23	10.19	10.19
2725	NYSE	CXH	Wed, Mar 12, 2003	10.29	10.35	10.26	10.28
2724	NYSE	CXH	Tue, Mar 11, 2003	10.24	10.25	10.22	10.25
2723	NYSE	CXH	Mon, Mar 10, 2003	10.19	10.24	10.19	10.24
2722	NYSE	CXH	Fri, Mar 7, 2003	10.15	10.19	10.12	10.19
2721	NYSE	CXH	Thu, Mar 6, 2003	10.18	10.21	10.15	10.19
2720	NYSE	CXH	Wed, Mar 5, 2003	10.12	10.19	10.12	10.19
2719	NYSE	CXH	Tue, Mar 4, 2003	10.18	10.19	10.12	10.12
2718	NYSE	CXH	Mon, Mar 3, 2003	10.11	10.11	10.11	10.11
2717	NYSE	CXH	Fri, Feb 28, 2003	10.19	10.20	10.11	10.12
2716	NYSE	CXH	Thu, Feb 27, 2003	10.11	10.17	10.11	10.12
2715	NYSE	CXH	Wed, Feb 26, 2003	10.09	10.20	10.05	10.15
2714	NYSE	CXH	Tue, Feb 25, 2003	10.03	10.10	10.03	10.09
2713	NYSE	CXH	Mon, Feb 24, 2003	10.03	10.09	10.03	10.03
2712	NYSE	CXH	Fri, Feb 21, 2003	10.02	10.04	10.01	10.01
2711	NYSE	CXH	Thu, Feb 20, 2003	10.02	10.11	10.02	10.03
2710	NYSE	CXH	Wed, Feb 19, 2003	10.08	10.11	10.02	10.02
2709	NYSE	CXH	Tue, Feb 18, 2003	10.11	10.13	10.08	10.08
2708	NYSE	CXH	Fri, Feb 14, 2003	10.10	10.19	10.08	10.19
2707	NYSE	CXH	Thu, Feb 13, 2003	10.15	10.23	10.10	10.10
2706	NYSE	CXH	Wed, Feb 12, 2003	10.16	10.27	10.15	10.16
2705	NYSE	CXH	Tue, Feb 11, 2003	10.15	10.24	10.15	10.24
2704	NYSE	CXH	Mon, Feb 10, 2003	10.15	10.23	10.15	10.15
2703	NYSE	CXH	Fri, Feb 7, 2003	10.13	10.19	10.13	10.19
2702	NYSE	CXH	Thu, Feb 6, 2003	10.12	10.24	10.12	10.24
2701	NYSE	CXH	Wed, Feb 5, 2003	10.20	10.20	10.08	10.17
2700	NYSE	CXH	Tue, Feb 4, 2003	10.14	10.24	10.14	10.20
2699	NYSE	CXH	Mon, Feb 3, 2003	10.24	10.25	10.14	10.18
2698	NYSE	CXH	Fri, Jan 31, 2003	10.23	10.23	10.22	10.22
2697	NYSE	CXH	Thu, Jan 30, 2003	10.23	10.26	10.20	10.20
2696	NYSE	CXH	Wed, Jan 29, 2003	10.20	10.23	10.20	10.23
2695	NYSE	CXH	Tue, Jan 28, 2003	10.10	10.20	10.10	10.20
2694	NYSE	CXH	Mon, Jan 27, 2003	10.05	10.05	10.02	10.03
2693	NYSE	CXH	Fri, Jan 24, 2003	10.03	10.14	10.03	10.14
2692	NYSE	CXH	Thu, Jan 23, 2003	10.15	10.15	10.02	10.09
2691	NYSE	CXH	Wed, Jan 22, 2003	10.14	10.15	10.03	10.15
2690	NYSE	CXH	Tue, Jan 21, 2003	10.05	10.06	10.04	10.05
2689	NYSE	CXH	Fri, Jan 17, 2003	10.04	10.15	10.03	10.05
2688	NYSE	CXH	Thu, Jan 16, 2003	10.19	10.19	10.04	10.04
2687	NYSE	CXH	Wed, Jan 15, 2003	10.15	10.21	10.02	10.15
2686	NYSE	CXH	Tue, Jan 14, 2003	10.05	10.24	10.05	10.23
2685	NYSE	CXH	Mon, Jan 13, 2003	10.04	10.20	10.02	10.05
2684	NYSE	CXH	Fri, Jan 10, 2003	10.10	10.12	10.10	10.10
2683	NYSE	CXH	Thu, Jan 9, 2003	10.06	10.07	10.01	10.02
2682	NYSE	CXH	Wed, Jan 8, 2003	10.12	10.12	10.09	10.10
2681	NYSE	CXH	Tue, Jan 7, 2003	10.12	10.12	10.07	10.11
2680	NYSE	CXH	Mon, Jan 6, 2003	10.20	10.21	10.13	10.19
2679	NYSE	CXH	Fri, Jan 3, 2003	10.25	10.34	10.21	10.34
2678	NYSE	CXH	Thu, Jan 2, 2003	10.24	10.34	10.17	10.17
2677	NYSE	CXH	Tue, Dec 31, 2002	10.20	10.22	10.12	10.20
2676	NYSE	CXH	Mon, Dec 30, 2002	10.11	10.18	10.06	10.18
2675	NYSE	CXH	Fri, Dec 27, 2002	10.04	10.12	10.04	10.06
2674	NYSE	CXH	Thu, Dec 26, 2002	10.02	10.02	9.96	9.99
2673	NYSE	CXH	Tue, Dec 24, 2002	9.98	10.05	9.98	10.00
2672	NYSE	CXH	Mon, Dec 23, 2002	10.05	10.05	10.00	10.01
2671	NYSE	CXH	Fri, Dec 20, 2002	10.04	10.05	9.99	10.02
2670	NYSE	CXH	Thu, Dec 19, 2002	10.07	10.15	10.06	10.06
2669	NYSE	CXH	Wed, Dec 18, 2002	9.99	10.07	9.98	10.07
2668	NYSE	CXH	Tue, Dec 17, 2002	10.06	10.07	9.97	9.99
2667	NYSE	CXH	Mon, Dec 16, 2002	10.13	10.18	10.07	10.09
2666	NYSE	CXH	Fri, Dec 13, 2002	10.30	10.30	10.07	10.07
2665	NYSE	CXH	Thu, Dec 12, 2002	10.03	10.24	10.03	10.24
2664	NYSE	CXH	Wed, Dec 11, 2002	10.15	10.25	10.08	10.10
2663	NYSE	CXH	Tue, Dec 10, 2002	10.13	10.15	10.12	10.12
2662	NYSE	CXH	Mon, Dec 9, 2002	10.26	10.26	10.13	10.13
2661	NYSE	CXH	Fri, Dec 6, 2002	10.23	10.39	10.19	10.30
2660	NYSE	CXH	Thu, Dec 5, 2002	10.14	10.25	10.13	10.25
2659	NYSE	CXH	Wed, Dec 4, 2002	10.24	10.25	10.18	10.19
2658	NYSE	CXH	Tue, Dec 3, 2002	10.20	10.24	10.12	10.24
2657	NYSE	CXH	Mon, Dec 2, 2002	10.10	10.25	10.04	10.10
2656	NYSE	CXH	Fri, Nov 29, 2002	10.17	10.17	10.03	10.09
2655	NYSE	CXH	Wed, Nov 27, 2002	10.13	10.15	10.00	10.07
2654	NYSE	CXH	Tue, Nov 26, 2002	10.09	10.13	10.03	10.12
2653	NYSE	CXH	Mon, Nov 25, 2002	10.08	10.16	10.03	10.04
2652	NYSE	CXH	Fri, Nov 22, 2002	10.13	10.17	10.02	10.10
2651	NYSE	CXH	Thu, Nov 21, 2002	10.14	10.14	10.12	10.14
2650	NYSE	CXH	Wed, Nov 20, 2002	10.10	10.16	10.10	10.15
2649	NYSE	CXH	Tue, Nov 19, 2002	10.11	10.15	10.05	10.15
2648	NYSE	CXH	Mon, Nov 18, 2002	10.06	10.11	10.06	10.11
2647	NYSE	CXH	Fri, Nov 15, 2002	10.02	10.08	10.02	10.07
2646	NYSE	CXH	Thu, Nov 14, 2002	10.09	10.09	10.02	10.02
2645	NYSE	CXH	Wed, Nov 13, 2002	10.18	10.18	10.09	10.09
2644	NYSE	CXH	Tue, Nov 12, 2002	10.30	10.30	10.12	10.12
2643	NYSE	CXH	Mon, Nov 11, 2002	10.08	10.30	10.08	10.30
2642	NYSE	CXH	Fri, Nov 8, 2002	10.08	10.12	10.06	10.12
2641	NYSE	CXH	Thu, Nov 7, 2002	10.11	10.16	10.06	10.07
2640	NYSE	CXH	Wed, Nov 6, 2002	10.10	10.15	10.10	10.10
2639	NYSE	CXH	Tue, Nov 5, 2002	10.10	10.10	10.07	10.10
2638	NYSE	CXH	Mon, Nov 4, 2002	10.32	10.39	10.10	10.10
2637	NYSE	CXH	Fri, Nov 1, 2002	10.39	10.47	10.35	10.35
2636	NYSE	CXH	Thu, Oct 31, 2002	10.38	10.40	10.32	10.39
2635	NYSE	CXH	Wed, Oct 30, 2002	10.20	10.32	10.20	10.31
2634	NYSE	CXH	Tue, Oct 29, 2002	10.10	10.22	10.09	10.22
2633	NYSE	CXH	Mon, Oct 28, 2002	10.05	10.05	10.05	10.05
2632	NYSE	CXH	Fri, Oct 25, 2002	9.85	10.10	9.85	10.05
2631	NYSE	CXH	Thu, Oct 24, 2002	9.99	10.03	9.80	9.88
2630	NYSE	CXH	Wed, Oct 23, 2002	10.05	10.05	9.95	9.98
2629	NYSE	CXH	Tue, Oct 22, 2002	9.95	10.12	9.95	10.05
2628	NYSE	CXH	Mon, Oct 21, 2002	10.10	10.10	9.95	9.95
2627	NYSE	CXH	Fri, Oct 18, 2002	10.14	10.14	10.07	10.07
2626	NYSE	CXH	Thu, Oct 17, 2002	10.15	10.25	10.15	10.16
2625	NYSE	CXH	Wed, Oct 16, 2002	10.21	10.29	10.18	10.25
2624	NYSE	CXH	Tue, Oct 15, 2002	10.45	10.48	10.18	10.21
2623	NYSE	CXH	Mon, Oct 14, 2002	10.65	10.65	10.52	10.55
2622	NYSE	CXH	Fri, Oct 11, 2002	10.63	10.78	10.61	10.62
2621	NYSE	CXH	Thu, Oct 10, 2002	10.78	10.78	10.64	10.66
2620	NYSE	CXH	Wed, Oct 9, 2002	10.85	10.85	10.72	10.80
2619	NYSE	CXH	Tue, Oct 8, 2002	10.87	10.88	10.77	10.77
2618	NYSE	CXH	Mon, Oct 7, 2002	10.85	10.86	10.79	10.79
2617	NYSE	CXH	Fri, Oct 4, 2002	10.74	10.89	10.74	10.80
2616	NYSE	CXH	Thu, Oct 3, 2002	10.79	10.80	10.76	10.77
2615	NYSE	CXH	Wed, Oct 2, 2002	11.00	11.03	10.71	10.71
2614	NYSE	CXH	Tue, Oct 1, 2002	10.98	11.02	10.93	11.00
2613	NYSE	CXH	Mon, Sep 30, 2002	10.98	10.98	10.91	10.95
2612	NYSE	CXH	Fri, Sep 27, 2002	10.88	10.92	10.80	10.92
2611	NYSE	CXH	Thu, Sep 26, 2002	10.80	10.89	10.77	10.78
2610	NYSE	CXH	Wed, Sep 25, 2002	10.94	10.94	10.85	10.85
2609	NYSE	CXH	Tue, Sep 24, 2002	10.92	10.95	10.85	10.85
2608	NYSE	CXH	Mon, Sep 23, 2002	10.93	10.93	10.83	10.83
2607	NYSE	CXH	Fri, Sep 20, 2002	10.91	10.93	10.78	10.83
2606	NYSE	CXH	Thu, Sep 19, 2002	10.95	10.96	10.81	10.81
2605	NYSE	CXH	Wed, Sep 18, 2002	10.96	11.00	10.91	10.92
2604	NYSE	CXH	Tue, Sep 17, 2002	11.00	11.00	10.90	10.91
2603	NYSE	CXH	Mon, Sep 16, 2002	10.98	10.99	10.90	10.99
2602	NYSE	CXH	Fri, Sep 13, 2002	11.02	11.02	10.86	10.90
2601	NYSE	CXH	Thu, Sep 12, 2002	10.90	10.92	10.90	10.92
2600	NYSE	CXH	Wed, Sep 11, 2002	10.97	10.97	10.89	10.89
2599	NYSE	CXH	Tue, Sep 10, 2002	11.02	11.02	10.90	10.90
2598	NYSE	CXH	Mon, Sep 9, 2002	10.92	10.93	10.90	10.92
2597	NYSE	CXH	Fri, Sep 6, 2002	10.89	10.89	10.89	10.89
2596	NYSE	CXH	Thu, Sep 5, 2002	10.91	10.91	10.84	10.85
2595	NYSE	CXH	Wed, Sep 4, 2002	11.02	11.05	10.82	10.85
2594	NYSE	CXH	Tue, Sep 3, 2002	11.05	11.05	10.79	10.92
2593	NYSE	CXH	Fri, Aug 30, 2002	11.05	11.08	10.90	11.06
2592	NYSE	CXH	Thu, Aug 29, 2002	11.00	11.03	10.95	10.95
2591	NYSE	CXH	Wed, Aug 28, 2002	10.88	11.00	10.88	10.90
2590	NYSE	CXH	Tue, Aug 27, 2002	10.81	10.90	10.78	10.78
2589	NYSE	CXH	Mon, Aug 26, 2002	10.95	10.96	10.73	10.73
2588	NYSE	CXH	Fri, Aug 23, 2002	10.95	11.01	10.95	11.00
2587	NYSE	CXH	Thu, Aug 22, 2002	10.97	10.98	10.75	10.90
2586	NYSE	CXH	Wed, Aug 21, 2002	10.95	10.95	10.91	10.95
2585	NYSE	CXH	Tue, Aug 20, 2002	10.92	10.94	10.90	10.92
2584	NYSE	CXH	Mon, Aug 19, 2002	10.85	10.93	10.85	10.85
2583	NYSE	CXH	Fri, Aug 16, 2002	10.74	10.84	10.68	10.84
2582	NYSE	CXH	Thu, Aug 15, 2002	10.66	10.74	10.66	10.74
2581	NYSE	CXH	Wed, Aug 14, 2002	10.65	10.73	10.65	10.65
2580	NYSE	CXH	Tue, Aug 13, 2002	10.63	10.64	10.63	10.64
2579	NYSE	CXH	Mon, Aug 12, 2002	10.82	10.82	10.40	10.64
2578	NYSE	CXH	Fri, Aug 9, 2002	10.68	10.75	10.68	10.75
2577	NYSE	CXH	Thu, Aug 8, 2002	10.77	10.77	10.68	10.68
2576	NYSE	CXH	Wed, Aug 7, 2002	10.85	10.85	10.67	10.67
2575	NYSE	CXH	Tue, Aug 6, 2002	10.70	10.80	10.67	10.75
2574	NYSE	CXH	Mon, Aug 5, 2002	10.85	10.85	10.65	10.65
2573	NYSE	CXH	Fri, Aug 2, 2002	10.75	10.85	10.75	10.85
2572	NYSE	CXH	Thu, Aug 1, 2002	10.85	10.85	10.65	10.65
2571	NYSE	CXH	Wed, Jul 31, 2002	10.85	10.85	10.75	10.75
2570	NYSE	CXH	Tue, Jul 30, 2002	10.90	10.90	10.70	10.75
2569	NYSE	CXH	Mon, Jul 29, 2002	10.74	10.89	10.61	10.89
2568	NYSE	CXH	Fri, Jul 26, 2002	10.65	10.74	10.65	10.74
2567	NYSE	CXH	Thu, Jul 25, 2002	10.70	10.70	10.55	10.55
2566	NYSE	CXH	Wed, Jul 24, 2002	10.65	10.68	10.55	10.67
2565	NYSE	CXH	Tue, Jul 23, 2002	10.60	10.65	10.60	10.60
2564	NYSE	CXH	Mon, Jul 22, 2002	10.62	10.62	10.55	10.55
2563	NYSE	CXH	Fri, Jul 19, 2002	10.63	10.69	10.54	10.57
2562	NYSE	CXH	Thu, Jul 18, 2002	10.63	10.63	10.56	10.63
2561	NYSE	CXH	Wed, Jul 17, 2002	10.70	10.70	10.63	10.63
2560	NYSE	CXH	Tue, Jul 16, 2002	10.75	10.75	10.69	10.70
2559	NYSE	CXH	Mon, Jul 15, 2002	10.78	10.80	10.69	10.80
2558	NYSE	CXH	Fri, Jul 12, 2002	10.64	10.78	10.64	10.78
2557	NYSE	CXH	Thu, Jul 11, 2002	10.63	10.65	10.63	10.64
2556	NYSE	CXH	Wed, Jul 10, 2002	10.62	10.73	10.62	10.73
2555	NYSE	CXH	Tue, Jul 9, 2002	10.76	10.76	10.59	10.66
2554	NYSE	CXH	Fri, Jul 5, 2002	10.74	10.76	10.74	10.75
2553	NYSE	CXH	Wed, Jul 3, 2002	10.75	10.76	10.69	10.69
2552	NYSE	CXH	Tue, Jul 2, 2002	10.74	10.74	10.69	10.69
2551	NYSE	CXH	Mon, Jul 1, 2002	10.68	10.90	10.66	10.71
2550	NYSE	CXH	Fri, Jun 28, 2002	10.75	10.76	10.65	10.68
2549	NYSE	CXH	Thu, Jun 27, 2002	10.70	10.70	10.65	10.65
2548	NYSE	CXH	Wed, Jun 26, 2002	10.62	10.68	10.56	10.68
2547	NYSE	CXH	Tue, Jun 25, 2002	10.60	10.60	10.45	10.60
2546	NYSE	CXH	Mon, Jun 24, 2002	10.59	10.60	10.54	10.60
2545	NYSE	CXH	Fri, Jun 21, 2002	10.59	10.59	10.52	10.59
2544	NYSE	CXH	Thu, Jun 20, 2002	10.44	10.57	10.44	10.55
2543	NYSE	CXH	Wed, Jun 19, 2002	10.57	10.60	10.48	10.56
2542	NYSE	CXH	Tue, Jun 18, 2002	10.59	10.60	10.45	10.51
2541	NYSE	CXH	Mon, Jun 17, 2002	10.45	10.58	10.45	10.55
2540	NYSE	CXH	Fri, Jun 14, 2002	10.54	10.59	10.54	10.59
2539	NYSE	CXH	Thu, Jun 13, 2002	10.45	10.51	10.41	10.51
2538	NYSE	CXH	Wed, Jun 12, 2002	10.50	10.50	10.50	10.50
2537	NYSE	CXH	Tue, Jun 11, 2002	10.50	10.54	10.46	10.50
2536	NYSE	CXH	Mon, Jun 10, 2002	10.53	10.54	10.50	10.54
2535	NYSE	CXH	Fri, Jun 7, 2002	10.49	10.53	10.40	10.53
2534	NYSE	CXH	Thu, Jun 6, 2002	10.48	10.48	10.39	10.47
2533	NYSE	CXH	Wed, Jun 5, 2002	10.46	10.49	10.39	10.41
2532	NYSE	CXH	Tue, Jun 4, 2002	10.45	10.45	10.38	10.44
2531	NYSE	CXH	Mon, Jun 3, 2002	10.44	10.44	10.35	10.44
2530	NYSE	CXH	Fri, May 31, 2002	10.41	10.44	10.38	10.44
2529	NYSE	CXH	Thu, May 30, 2002	10.39	10.40	10.31	10.40
2528	NYSE	CXH	Wed, May 29, 2002	10.32	10.40	10.32	10.39
2527	NYSE	CXH	Tue, May 28, 2002	10.35	10.35	10.30	10.30
2526	NYSE	CXH	Fri, May 24, 2002	10.30	10.32	10.30	10.30
2525	NYSE	CXH	Thu, May 23, 2002	10.32	10.33	10.27	10.30
2524	NYSE	CXH	Wed, May 22, 2002	10.30	10.30	10.27	10.27
2523	NYSE	CXH	Tue, May 21, 2002	10.32	10.34	10.23	10.34
2522	NYSE	CXH	Mon, May 20, 2002	10.31	10.31	10.26	10.31
2521	NYSE	CXH	Fri, May 17, 2002	10.29	10.31	10.25	10.25
2520	NYSE	CXH	Thu, May 16, 2002	10.38	10.38	10.26	10.26
2519	NYSE	CXH	Wed, May 15, 2002	10.38	10.44	10.32	10.32
2518	NYSE	CXH	Tue, May 14, 2002	10.44	10.44	10.30	10.37
2517	NYSE	CXH	Mon, May 13, 2002	10.43	10.44	10.37	10.42
2516	NYSE	CXH	Fri, May 10, 2002	10.45	10.49	10.45	10.49
2515	NYSE	CXH	Thu, May 9, 2002	10.45	10.45	10.36	10.45
2514	NYSE	CXH	Wed, May 8, 2002	10.47	10.47	10.38	10.45
2513	NYSE	CXH	Tue, May 7, 2002	10.43	10.47	10.40	10.47
2512	NYSE	CXH	Mon, May 6, 2002	10.38	10.43	10.34	10.38
2511	NYSE	CXH	Fri, May 3, 2002	10.34	10.39	10.32	10.34
2510	NYSE	CXH	Thu, May 2, 2002	10.47	10.47	10.33	10.38
2509	NYSE	CXH	Wed, May 1, 2002	10.50	10.55	10.45	10.55
2508	NYSE	CXH	Tue, Apr 30, 2002	10.45	10.47	10.39	10.47
2507	NYSE	CXH	Mon, Apr 29, 2002	10.44	10.44	10.38	10.38
2506	NYSE	CXH	Fri, Apr 26, 2002	10.25	10.44	10.20	10.40
2505	NYSE	CXH	Thu, Apr 25, 2002	10.40	10.44	10.20	10.20
2504	NYSE	CXH	Wed, Apr 24, 2002	10.38	10.39	10.34	10.34
2503	NYSE	CXH	Tue, Apr 23, 2002	10.36	10.44	10.36	10.37
2502	NYSE	CXH	Mon, Apr 22, 2002	10.40	10.44	10.27	10.35
2501	NYSE	CXH	Fri, Apr 19, 2002	10.38	10.38	10.35	10.35
2500	NYSE	CXH	Thu, Apr 18, 2002	10.43	10.43	10.38	10.40
2499	NYSE	CXH	Wed, Apr 17, 2002	10.38	10.43	10.31	10.42
2498	NYSE	CXH	Tue, Apr 16, 2002	10.34	10.38	10.28	10.30
2497	NYSE	CXH	Mon, Apr 15, 2002	10.47	10.47	10.39	10.39
2496	NYSE	CXH	Fri, Apr 12, 2002	10.32	10.47	10.32	10.47
2495	NYSE	CXH	Thu, Apr 11, 2002	10.30	10.40	10.30	10.35
2494	NYSE	CXH	Wed, Apr 10, 2002	10.24	10.33	10.24	10.29
2493	NYSE	CXH	Tue, Apr 9, 2002	10.38	10.40	10.15	10.22
2492	NYSE	CXH	Mon, Apr 8, 2002	10.35	10.41	10.32	10.38
2491	NYSE	CXH	Fri, Apr 5, 2002	10.29	10.43	10.29	10.43
2490	NYSE	CXH	Thu, Apr 4, 2002	10.18	10.27	10.15	10.27
2489	NYSE	CXH	Wed, Apr 3, 2002	10.20	10.20	10.13	10.13
2488	NYSE	CXH	Tue, Apr 2, 2002	10.08	10.15	10.00	10.15
2487	NYSE	CXH	Mon, Apr 1, 2002	10.00	10.05	10.00	10.05
2486	NYSE	CXH	Thu, Mar 28, 2002	10.00	10.02	10.00	10.02
2485	NYSE	CXH	Wed, Mar 27, 2002	10.00	10.00	9.92	9.92
2484	NYSE	CXH	Tue, Mar 26, 2002	9.88	9.97	9.87	9.97
2483	NYSE	CXH	Mon, Mar 25, 2002	9.90	9.96	9.85	9.89
2482	NYSE	CXH	Fri, Mar 22, 2002	9.93	9.93	9.85	9.86
2481	NYSE	CXH	Thu, Mar 21, 2002	9.90	9.93	9.90	9.93
2480	NYSE	CXH	Wed, Mar 20, 2002	9.99	9.99	9.88	9.90
2479	NYSE	CXH	Tue, Mar 19, 2002	10.08	10.08	10.01	10.02
2478	NYSE	CXH	Mon, Mar 18, 2002	10.25	10.25	10.02	10.07
2477	NYSE	CXH	Fri, Mar 15, 2002	10.29	10.30	10.21	10.22
2476	NYSE	CXH	Thu, Mar 14, 2002	10.36	10.36	10.25	10.25
2475	NYSE	CXH	Wed, Mar 13, 2002	10.30	10.35	10.29	10.35
2474	NYSE	CXH	Tue, Mar 12, 2002	10.27	10.42	10.27	10.42
2473	NYSE	CXH	Mon, Mar 11, 2002	10.28	10.40	10.25	10.25
2472	NYSE	CXH	Fri, Mar 8, 2002	10.70	10.70	10.31	10.31
2471	NYSE	CXH	Thu, Mar 7, 2002	10.75	10.78	10.73	10.73
2470	NYSE	CXH	Wed, Mar 6, 2002	10.80	10.80	10.74	10.74
2469	NYSE	CXH	Tue, Mar 5, 2002	10.85	10.85	10.81	10.81
2468	NYSE	CXH	Mon, Mar 4, 2002	10.88	10.93	10.85	10.85
2467	NYSE	CXH	Fri, Mar 1, 2002	10.92	10.94	10.92	10.94
2466	NYSE	CXH	Thu, Feb 28, 2002	10.91	10.93	10.85	10.91
2465	NYSE	CXH	Wed, Feb 27, 2002	10.88	10.89	10.86	10.86
2464	NYSE	CXH	Tue, Feb 26, 2002	10.80	10.84	10.75	10.84
2463	NYSE	CXH	Mon, Feb 25, 2002	10.74	10.82	10.70	10.80
2462	NYSE	CXH	Fri, Feb 22, 2002	10.74	10.74	10.69	10.69
2461	NYSE	CXH	Thu, Feb 21, 2002	10.65	10.65	10.64	10.64
2460	NYSE	CXH	Wed, Feb 20, 2002	10.71	10.73	10.66	10.73
2459	NYSE	CXH	Tue, Feb 19, 2002	10.83	10.83	10.72	10.72
2458	NYSE	CXH	Fri, Feb 15, 2002	10.76	10.82	10.74	10.80
2457	NYSE	CXH	Thu, Feb 14, 2002	10.73	10.83	10.73	10.83
2456	NYSE	CXH	Wed, Feb 13, 2002	10.69	10.69	10.66	10.69
2455	NYSE	CXH	Tue, Feb 12, 2002	10.75	10.77	10.68	10.75
2454	NYSE	CXH	Mon, Feb 11, 2002	10.75	10.75	10.62	10.75
2453	NYSE	CXH	Fri, Feb 8, 2002	10.76	10.77	10.70	10.70
2452	NYSE	CXH	Thu, Feb 7, 2002	10.76	10.76	10.72	10.72
2451	NYSE	CXH	Wed, Feb 6, 2002	10.75	10.75	10.72	10.72
2450	NYSE	CXH	Tue, Feb 5, 2002	10.74	10.75	10.72	10.72
2449	NYSE	CXH	Mon, Feb 4, 2002	10.63	10.72	10.63	10.69
2448	NYSE	CXH	Fri, Feb 1, 2002	10.60	10.64	10.54	10.63
2447	NYSE	CXH	Thu, Jan 31, 2002	10.60	10.62	10.55	10.55
2446	NYSE	CXH	Wed, Jan 30, 2002	10.57	10.57	10.52	10.52
2445	NYSE	CXH	Tue, Jan 29, 2002	10.64	10.70	10.50	10.50
2444	NYSE	CXH	Mon, Jan 28, 2002	10.65	10.65	10.64	10.64
2443	NYSE	CXH	Fri, Jan 25, 2002	10.70	10.70	10.65	10.65
2442	NYSE	CXH	Thu, Jan 24, 2002	10.72	10.72	10.67	10.67
2441	NYSE	CXH	Wed, Jan 23, 2002	10.71	10.71	10.66	10.66
2440	NYSE	CXH	Tue, Jan 22, 2002	10.80	10.85	10.58	10.70
2439	NYSE	CXH	Fri, Jan 18, 2002	10.83	10.85	10.75	10.81
2438	NYSE	CXH	Thu, Jan 17, 2002	10.77	10.81	10.75	10.75
2437	NYSE	CXH	Wed, Jan 16, 2002	10.60	10.75	10.60	10.75
2436	NYSE	CXH	Tue, Jan 15, 2002	10.64	10.65	10.57	10.57
2435	NYSE	CXH	Mon, Jan 14, 2002	10.59	10.62	10.47	10.60
2434	NYSE	CXH	Fri, Jan 11, 2002	10.55	10.62	10.54	10.54
2433	NYSE	CXH	Thu, Jan 10, 2002	10.60	10.64	10.48	10.55
2432	NYSE	CXH	Wed, Jan 9, 2002	10.55	10.60	10.53	10.60
2431	NYSE	CXH	Tue, Jan 8, 2002	10.59	10.59	10.52	10.52
2430	NYSE	CXH	Mon, Jan 7, 2002	10.59	10.59	10.58	10.58
2429	NYSE	CXH	Fri, Jan 4, 2002	10.58	10.59	10.58	10.59
2428	NYSE	CXH	Thu, Jan 3, 2002	10.59	10.60	10.59	10.59
2427	NYSE	CXH	Wed, Jan 2, 2002	10.60	10.60	10.52	10.52
2426	NYSE	CXH	Mon, Dec 31, 2001	10.59	10.60	10.58	10.58
2425	NYSE	CXH	Fri, Dec 28, 2001	10.52	10.62	10.49	10.50
2424	NYSE	CXH	Thu, Dec 27, 2001	10.50	10.56	10.34	10.46
2423	NYSE	CXH	Wed, Dec 26, 2001	10.50	10.53	10.44	10.50
2422	NYSE	CXH	Mon, Dec 24, 2001	10.53	10.53	10.46	10.50
2421	NYSE	CXH	Fri, Dec 21, 2001	10.45	10.52	10.38	10.52
2420	NYSE	CXH	Thu, Dec 20, 2001	10.59	10.59	10.47	10.47
2419	NYSE	CXH	Wed, Dec 19, 2001	10.32	10.55	10.32	10.55
2418	NYSE	CXH	Tue, Dec 18, 2001	10.15	10.28	10.15	10.28
2417	NYSE	CXH	Mon, Dec 17, 2001	10.15	10.17	10.08	10.12
2416	NYSE	CXH	Fri, Dec 14, 2001	10.25	10.25	10.08	10.08
2415	NYSE	CXH	Thu, Dec 13, 2001	10.25	10.25	10.15	10.25
2414	NYSE	CXH	Wed, Dec 12, 2001	10.20	10.25	10.16	10.25
2413	NYSE	CXH	Tue, Dec 11, 2001	10.16	10.20	10.12	10.16
2412	NYSE	CXH	Mon, Dec 10, 2001	10.37	10.40	10.10	10.11
2411	NYSE	CXH	Fri, Dec 7, 2001	10.33	10.52	10.20	10.30
2410	NYSE	CXH	Thu, Dec 6, 2001	10.30	10.40	10.25	10.25
2409	NYSE	CXH	Wed, Dec 5, 2001	10.83	10.83	10.25	10.30
2408	NYSE	CXH	Tue, Dec 4, 2001	10.89	10.93	10.79	10.79
2407	NYSE	CXH	Mon, Dec 3, 2001	10.90	10.96	10.80	10.85
2406	NYSE	CXH	Fri, Nov 30, 2001	10.92	10.98	10.87	10.87
2405	NYSE	CXH	Thu, Nov 29, 2001	10.88	10.88	10.80	10.86
2404	NYSE	CXH	Wed, Nov 28, 2001	10.88	10.98	10.79	10.79
2403	NYSE	CXH	Tue, Nov 27, 2001	10.89	10.95	10.79	10.84
2402	NYSE	CXH	Mon, Nov 26, 2001	11.02	11.04	10.84	10.84
2401	NYSE	CXH	Fri, Nov 23, 2001	11.00	11.00	10.99	10.99
2400	NYSE	CXH	Wed, Nov 21, 2001	10.94	10.99	10.91	10.98
2399	NYSE	CXH	Tue, Nov 20, 2001	10.98	11.00	10.91	10.91
2398	NYSE	CXH	Mon, Nov 19, 2001	10.88	10.98	10.87	10.98
2397	NYSE	CXH	Fri, Nov 16, 2001	11.00	11.08	10.92	10.95
2396	NYSE	CXH	Thu, Nov 15, 2001	11.00	11.08	10.99	11.00
2395	NYSE	CXH	Wed, Nov 14, 2001	11.10	11.25	11.03	11.05
2394	NYSE	CXH	Tue, Nov 13, 2001	11.02	11.10	10.99	11.01
2393	NYSE	CXH	Mon, Nov 12, 2001	10.95	11.05	10.90	11.05
2392	NYSE	CXH	Fri, Nov 9, 2001	10.93	10.93	10.93	10.93
2391	NYSE	CXH	Thu, Nov 8, 2001	10.96	11.03	10.93	10.93
2390	NYSE	CXH	Wed, Nov 7, 2001	11.00	11.10	10.96	10.96
2389	NYSE	CXH	Tue, Nov 6, 2001	10.80	11.00	10.80	11.00
2388	NYSE	CXH	Mon, Nov 5, 2001	10.80	10.80	10.72	10.72
2387	NYSE	CXH	Fri, Nov 2, 2001	10.76	10.83	10.75	10.77
2386	NYSE	CXH	Thu, Nov 1, 2001	10.69	10.76	10.68	10.76
2385	NYSE	CXH	Wed, Oct 31, 2001	10.63	10.69	10.55	10.69
2384	NYSE	CXH	Tue, Oct 30, 2001	10.61	10.64	10.56	10.58
2383	NYSE	CXH	Mon, Oct 29, 2001	10.50	10.60	10.45	10.60
2382	NYSE	CXH	Thu, Oct 25, 2001	10.56	10.56	10.50	10.50
2381	NYSE	CXH	Wed, Oct 24, 2001	10.56	10.62	10.51	10.51
2380	NYSE	CXH	Tue, Oct 23, 2001	10.63	10.65	10.56	10.56
2379	NYSE	CXH	Mon, Oct 22, 2001	10.58	10.63	10.58	10.61
2378	NYSE	CXH	Fri, Oct 19, 2001	10.50	10.57	10.50	10.57
2377	NYSE	CXH	Thu, Oct 18, 2001	10.49	10.56	10.49	10.49
2376	NYSE	CXH	Wed, Oct 17, 2001	10.52	10.52	10.49	10.49
2375	NYSE	CXH	Tue, Oct 16, 2001	10.55	10.60	10.53	10.53
2374	NYSE	CXH	Mon, Oct 15, 2001	10.57	10.57	10.55	10.55
2373	NYSE	CXH	Fri, Oct 12, 2001	10.56	10.61	10.56	10.57
2372	NYSE	CXH	Thu, Oct 11, 2001	10.53	10.58	10.53	10.57
2371	NYSE	CXH	Wed, Oct 10, 2001	10.58	10.64	10.58	10.64
2370	NYSE	CXH	Tue, Oct 9, 2001	10.58	10.65	10.58	10.60
2369	NYSE	CXH	Mon, Oct 8, 2001	10.60	10.64	10.55	10.55
2368	NYSE	CXH	Fri, Oct 5, 2001	10.54	10.59	10.49	10.59
2367	NYSE	CXH	Thu, Oct 4, 2001	10.55	10.57	10.54	10.55
2366	NYSE	CXH	Wed, Oct 3, 2001	10.44	10.56	10.44	10.48
2365	NYSE	CXH	Tue, Oct 2, 2001	10.43	10.50	10.42	10.49
2364	NYSE	CXH	Mon, Oct 1, 2001	10.45	10.45	10.36	10.43
2363	NYSE	CXH	Fri, Sep 28, 2001	10.33	10.45	10.30	10.45
2362	NYSE	CXH	Wed, Sep 26, 2001	10.15	10.40	10.10	10.24
2361	NYSE	CXH	Tue, Sep 25, 2001	10.00	10.01	9.97	10.01
2360	NYSE	CXH	Mon, Sep 24, 2001	9.91	10.10	9.83	10.00
2359	NYSE	CXH	Fri, Sep 21, 2001	9.87	9.92	9.84	9.92
2358	NYSE	CXH	Thu, Sep 20, 2001	10.20	10.20	9.95	9.97
2357	NYSE	CXH	Wed, Sep 19, 2001	10.35	10.40	9.76	10.10
2356	NYSE	CXH	Tue, Sep 18, 2001	10.47	10.47	10.38	10.38
2355	NYSE	CXH	Mon, Sep 17, 2001	10.54	10.60	10.47	10.47
2354	NYSE	CXH	Mon, Sep 10, 2001	10.56	10.61	10.54	10.54
2353	NYSE	CXH	Fri, Sep 7, 2001	10.60	10.64	10.57	10.64
2352	NYSE	CXH	Thu, Sep 6, 2001	10.57	10.64	10.57	10.60
2351	NYSE	CXH	Wed, Sep 5, 2001	10.60	10.64	10.58	10.58
2350	NYSE	CXH	Tue, Sep 4, 2001	10.74	10.74	10.55	10.55
2349	NYSE	CXH	Fri, Aug 31, 2001	10.71	10.73	10.63	10.72
2348	NYSE	CXH	Thu, Aug 30, 2001	10.74	10.77	10.64	10.64
2347	NYSE	CXH	Wed, Aug 29, 2001	10.64	10.77	10.64	10.68
2346	NYSE	CXH	Tue, Aug 28, 2001	10.63	10.63	10.61	10.63
2345	NYSE	CXH	Mon, Aug 27, 2001	10.60	10.67	10.60	10.63
2344	NYSE	CXH	Fri, Aug 24, 2001	10.54	10.69	10.54	10.59
2343	NYSE	CXH	Thu, Aug 23, 2001	10.43	10.53	10.43	10.53
2342	NYSE	CXH	Wed, Aug 22, 2001	10.42	10.48	10.41	10.48
2341	NYSE	CXH	Tue, Aug 21, 2001	10.50	10.50	10.41	10.41
2340	NYSE	CXH	Mon, Aug 20, 2001	10.37	10.50	10.37	10.50
2339	NYSE	CXH	Fri, Aug 17, 2001	10.33	10.42	10.33	10.42
2338	NYSE	CXH	Thu, Aug 16, 2001	10.39	10.39	10.33	10.37
2337	NYSE	CXH	Wed, Aug 15, 2001	10.39	10.39	10.34	10.38
2336	NYSE	CXH	Tue, Aug 14, 2001	10.30	10.36	10.30	10.31
2335	NYSE	CXH	Mon, Aug 13, 2001	10.36	10.36	10.30	10.36
2334	NYSE	CXH	Fri, Aug 10, 2001	10.26	10.35	10.25	10.35
2333	NYSE	CXH	Thu, Aug 9, 2001	10.18	10.26	10.13	10.26
2332	NYSE	CXH	Wed, Aug 8, 2001	10.11	10.19	10.11	10.15
2331	NYSE	CXH	Tue, Aug 7, 2001	10.12	10.12	10.10	10.11
2330	NYSE	CXH	Mon, Aug 6, 2001	10.16	10.16	10.12	10.12
2329	NYSE	CXH	Fri, Aug 3, 2001	10.16	10.19	10.16	10.19
2328	NYSE	CXH	Thu, Aug 2, 2001	10.14	10.16	10.14	10.16
2327	NYSE	CXH	Wed, Aug 1, 2001	10.17	10.18	10.10	10.12
2326	NYSE	CXH	Tue, Jul 31, 2001	10.16	10.18	10.16	10.18
2325	NYSE	CXH	Mon, Jul 30, 2001	10.18	10.18	10.10	10.10
2324	NYSE	CXH	Fri, Jul 27, 2001	10.06	10.18	10.04	10.12
2323	NYSE	CXH	Thu, Jul 26, 2001	10.00	10.08	10.00	10.06
2322	NYSE	CXH	Wed, Jul 25, 2001	10.06	10.08	10.00	10.00
2321	NYSE	CXH	Tue, Jul 24, 2001	9.89	10.06	9.85	10.06
2320	NYSE	CXH	Mon, Jul 23, 2001	9.82	9.91	9.82	9.91
2319	NYSE	CXH	Fri, Jul 20, 2001	9.81	9.83	9.81	9.82
2318	NYSE	CXH	Thu, Jul 19, 2001	9.83	9.83	9.81	9.81
2317	NYSE	CXH	Wed, Jul 18, 2001	9.88	9.88	9.82	9.85
2316	NYSE	CXH	Tue, Jul 17, 2001	9.89	9.89	9.89	9.89
2315	NYSE	CXH	Mon, Jul 16, 2001	9.87	9.93	9.87	9.87
2314	NYSE	CXH	Fri, Jul 13, 2001	9.88	9.96	9.88	9.88
2313	NYSE	CXH	Thu, Jul 12, 2001	9.91	9.95	9.91	9.95
2312	NYSE	CXH	Wed, Jul 11, 2001	9.93	10.05	9.90	9.96
2311	NYSE	CXH	Tue, Jul 10, 2001	9.89	9.93	9.87	9.89
2310	NYSE	CXH	Mon, Jul 9, 2001	9.93	9.93	9.83	9.83
2309	NYSE	CXH	Fri, Jul 6, 2001	9.90	9.92	9.88	9.89
2308	NYSE	CXH	Thu, Jul 5, 2001	9.89	9.91	9.83	9.83
2307	NYSE	CXH	Tue, Jul 3, 2001	9.85	9.91	9.82	9.82
2306	NYSE	CXH	Mon, Jul 2, 2001	9.90	9.92	9.90	9.92
2305	NYSE	CXH	Fri, Jun 29, 2001	9.90	9.92	9.85	9.90
2304	NYSE	CXH	Thu, Jun 28, 2001	9.91	9.91	9.83	9.83
2303	NYSE	CXH	Wed, Jun 27, 2001	9.76	9.90	9.75	9.84
2302	NYSE	CXH	Tue, Jun 26, 2001	9.75	9.81	9.73	9.81
2301	NYSE	CXH	Mon, Jun 25, 2001	9.76	9.76	9.74	9.74
2300	NYSE	CXH	Fri, Jun 22, 2001	9.76	9.76	9.73	9.76
2299	NYSE	CXH	Thu, Jun 21, 2001	9.76	9.76	9.76	9.76
2298	NYSE	CXH	Wed, Jun 20, 2001	9.79	9.80	9.76	9.76
2297	NYSE	CXH	Tue, Jun 19, 2001	9.79	9.79	9.79	9.79
2296	NYSE	CXH	Mon, Jun 18, 2001	9.82	9.87	9.82	9.87
2295	NYSE	CXH	Fri, Jun 15, 2001	9.80	9.88	9.72	9.75
2294	NYSE	CXH	Thu, Jun 14, 2001	9.72	9.84	9.72	9.79
2293	NYSE	CXH	Wed, Jun 13, 2001	9.77	9.78	9.72	9.72
2292	NYSE	CXH	Tue, Jun 12, 2001	9.76	9.80	9.76	9.80
2291	NYSE	CXH	Mon, Jun 11, 2001	9.75	9.81	9.75	9.80
2290	NYSE	CXH	Thu, Jun 7, 2001	9.77	9.85	9.72	9.79
2289	NYSE	CXH	Wed, Jun 6, 2001	9.78	9.84	9.75	9.84
2288	NYSE	CXH	Tue, Jun 5, 2001	9.79	9.85	9.79	9.79
2287	NYSE	CXH	Mon, Jun 4, 2001	9.80	9.88	9.72	9.79
2286	NYSE	CXH	Fri, Jun 1, 2001	9.85	9.85	9.71	9.71
2285	NYSE	CXH	Thu, May 31, 2001	9.85	9.88	9.81	9.81
2284	NYSE	CXH	Wed, May 30, 2001	9.71	9.84	9.71	9.84
2283	NYSE	CXH	Tue, May 29, 2001	9.70	9.83	9.60	9.74
2282	NYSE	CXH	Fri, May 25, 2001	9.67	9.67	9.57	9.65
2281	NYSE	CXH	Thu, May 24, 2001	9.68	9.69	9.68	9.68
2280	NYSE	CXH	Wed, May 23, 2001	9.84	9.87	9.76	9.76
2279	NYSE	CXH	Tue, May 22, 2001	9.88	9.88	9.84	9.84
2278	NYSE	CXH	Mon, May 21, 2001	9.90	9.96	9.88	9.89
2277	NYSE	CXH	Fri, May 18, 2001	9.95	9.95	9.90	9.90
2276	NYSE	CXH	Thu, May 17, 2001	9.86	10.00	9.86	9.95
2275	NYSE	CXH	Wed, May 16, 2001	9.85	9.91	9.85	9.85
2274	NYSE	CXH	Tue, May 15, 2001	9.70	9.85	9.70	9.84
2273	NYSE	CXH	Mon, May 14, 2001	9.75	9.80	9.75	9.80
2272	NYSE	CXH	Fri, May 11, 2001	9.80	9.80	9.71	9.80
2271	NYSE	CXH	Thu, May 10, 2001	9.73	9.80	9.70	9.80
2270	NYSE	CXH	Wed, May 9, 2001	9.73	9.78	9.71	9.71
2269	NYSE	CXH	Tue, May 8, 2001	9.76	9.76	9.73	9.73
2268	NYSE	CXH	Mon, May 7, 2001	9.79	9.79	9.79	9.79
2267	NYSE	CXH	Fri, May 4, 2001	9.80	9.86	9.80	9.80
2266	NYSE	CXH	Thu, May 3, 2001	9.80	9.80	9.80	9.80
2265	NYSE	CXH	Wed, May 2, 2001	9.85	9.87	9.80	9.80
2264	NYSE	CXH	Tue, May 1, 2001	9.87	9.87	9.80	9.80
2263	NYSE	CXH	Mon, Apr 30, 2001	9.88	9.88	9.80	9.80
2262	NYSE	CXH	Fri, Apr 27, 2001	9.83	9.88	9.83	9.88
2261	NYSE	CXH	Thu, Apr 26, 2001	9.79	9.88	9.79	9.83
2260	NYSE	CXH	Wed, Apr 25, 2001	9.75	9.79	9.74	9.79
2259	NYSE	CXH	Tue, Apr 24, 2001	9.71	9.72	9.71	9.72
2258	NYSE	CXH	Mon, Apr 23, 2001	9.80	9.80	9.71	9.79
2257	NYSE	CXH	Fri, Apr 20, 2001	9.77	9.79	9.75	9.79
2256	NYSE	CXH	Thu, Apr 19, 2001	9.81	9.85	9.80	9.84
2255	NYSE	CXH	Wed, Apr 18, 2001	9.72	9.86	9.72	9.81
2254	NYSE	CXH	Tue, Apr 17, 2001	9.70	9.72	9.70	9.72
2253	NYSE	CXH	Mon, Apr 16, 2001	9.76	9.76	9.71	9.72
2252	NYSE	CXH	Thu, Apr 12, 2001	9.80	9.80	9.76	9.76
2251	NYSE	CXH	Wed, Apr 11, 2001	9.76	9.82	9.72	9.75
2250	NYSE	CXH	Tue, Apr 10, 2001	9.85	9.85	9.76	9.76
2249	NYSE	CXH	Mon, Apr 9, 2001	9.75	9.80	9.75	9.79
2248	NYSE	CXH	Fri, Apr 6, 2001	9.80	9.80	9.73	9.73
2247	NYSE	CXH	Thu, Apr 5, 2001	9.85	9.85	9.71	9.71
2246	NYSE	CXH	Wed, Apr 4, 2001	9.76	9.86	9.76	9.86
2245	NYSE	CXH	Tue, Apr 3, 2001	9.76	9.87	9.74	9.82
2244	NYSE	CXH	Mon, Apr 2, 2001	9.80	9.86	9.75	9.77
2243	NYSE	CXH	Fri, Mar 30, 2001	9.82	9.82	9.73	9.73
2242	NYSE	CXH	Thu, Mar 29, 2001	9.79	9.79	9.76	9.76
2241	NYSE	CXH	Wed, Mar 28, 2001	9.83	9.85	9.78	9.85
2240	NYSE	CXH	Tue, Mar 27, 2001	9.81	9.85	9.79	9.80
2239	NYSE	CXH	Mon, Mar 26, 2001	9.82	9.84	9.81	9.81
2238	NYSE	CXH	Fri, Mar 23, 2001	9.80	9.85	9.80	9.85
2237	NYSE	CXH	Thu, Mar 22, 2001	9.70	9.80	9.70	9.74
2236	NYSE	CXH	Wed, Mar 21, 2001	9.76	9.84	9.74	9.77
2235	NYSE	CXH	Tue, Mar 20, 2001	9.73	9.83	9.70	9.77
2234	NYSE	CXH	Mon, Mar 19, 2001	9.70	9.71	9.68	9.69
2233	NYSE	CXH	Fri, Mar 16, 2001	9.58	9.68	9.58	9.68
2232	NYSE	CXH	Thu, Mar 15, 2001	9.54	9.62	9.54	9.62
2231	NYSE	CXH	Wed, Mar 14, 2001	9.63	9.63	9.51	9.51
2230	NYSE	CXH	Tue, Mar 13, 2001	9.67	9.67	9.63	9.66
2229	NYSE	CXH	Mon, Mar 12, 2001	9.80	9.80	9.72	9.74
2228	NYSE	CXH	Fri, Mar 9, 2001	9.88	9.88	9.80	9.85
2227	NYSE	CXH	Thu, Mar 8, 2001	9.80	9.88	9.80	9.88
2226	NYSE	CXH	Wed, Mar 7, 2001	9.76	9.85	9.76	9.80
2225	NYSE	CXH	Tue, Mar 6, 2001	9.79	9.85	9.73	9.85
2224	NYSE	CXH	Mon, Mar 5, 2001	9.71	9.79	9.70	9.79
2223	NYSE	CXH	Fri, Mar 2, 2001	9.78	9.78	9.71	9.78
2222	NYSE	CXH	Thu, Mar 1, 2001	9.75	9.81	9.73	9.74
2221	NYSE	CXH	Wed, Feb 28, 2001	9.70	9.80	9.70	9.70
2220	NYSE	CXH	Tue, Feb 27, 2001	9.70	9.72	9.63	9.66
2219	NYSE	CXH	Mon, Feb 26, 2001	9.69	9.76	9.63	9.76
2218	NYSE	CXH	Fri, Feb 23, 2001	9.65	9.65	9.64	9.64
2217	NYSE	CXH	Thu, Feb 22, 2001	9.70	9.70	9.67	9.67
2216	NYSE	CXH	Wed, Feb 21, 2001	9.80	9.80	9.70	9.70
2215	NYSE	CXH	Tue, Feb 20, 2001	9.80	9.86	9.73	9.73
2214	NYSE	CXH	Fri, Feb 16, 2001	9.87	9.87	9.82	9.87
2213	NYSE	CXH	Thu, Feb 15, 2001	9.91	9.91	9.79	9.86
2212	NYSE	CXH	Wed, Feb 14, 2001	9.88	9.98	9.88	9.94
2211	NYSE	CXH	Tue, Feb 13, 2001	9.73	9.88	9.66	9.88
2210	NYSE	CXH	Mon, Feb 12, 2001	9.85	9.85	9.64	9.70
2209	NYSE	CXH	Fri, Feb 9, 2001	9.88	9.89	9.81	9.88
2208	NYSE	CXH	Thu, Feb 8, 2001	9.91	9.94	9.86	9.86
2207	NYSE	CXH	Wed, Feb 7, 2001	9.80	9.90	9.77	9.86
2206	NYSE	CXH	Tue, Feb 6, 2001	9.79	9.86	9.77	9.86
2205	NYSE	CXH	Mon, Feb 5, 2001	9.80	9.85	9.79	9.85
2204	NYSE	CXH	Fri, Feb 2, 2001	9.81	9.87	9.80	9.81
2203	NYSE	CXH	Thu, Feb 1, 2001	9.85	9.90	9.81	9.84
2202	NYSE	CXH	Wed, Jan 31, 2001	9.88	9.90	9.80	9.80
2201	NYSE	CXH	Tue, Jan 30, 2001	9.85	9.88	9.80	9.88
2200	NYSE	CXH	Mon, Jan 29, 2001	9.78	9.84	9.72	9.82
2199	NYSE	CXH	Fri, Jan 26, 2001	9.76	9.76	9.71	9.73
2198	NYSE	CXH	Thu, Jan 25, 2001	9.83	9.83	9.83	9.83
2197	NYSE	CXH	Wed, Jan 24, 2001	9.83	9.89	9.75	9.85
2196	NYSE	CXH	Tue, Jan 23, 2001	9.85	9.85	9.75	9.75
2195	NYSE	CXH	Mon, Jan 22, 2001	9.76	9.85	9.76	9.80
2194	NYSE	CXH	Fri, Jan 19, 2001	9.80	9.86	9.79	9.86
2193	NYSE	CXH	Thu, Jan 18, 2001	9.79	9.87	9.76	9.80
2192	NYSE	CXH	Wed, Jan 17, 2001	9.82	9.82	9.76	9.78
2191	NYSE	CXH	Tue, Jan 16, 2001	9.75	9.85	9.75	9.85
2190	NYSE	CXH	Fri, Jan 12, 2001	9.76	9.83	9.75	9.80
2189	NYSE	CXH	Thu, Jan 11, 2001	9.70	9.85	9.70	9.76
2188	NYSE	CXH	Wed, Jan 10, 2001	9.75	9.82	9.75	9.80
2187	NYSE	CXH	Tue, Jan 9, 2001	9.74	9.85	9.64	9.74
2186	NYSE	CXH	Mon, Jan 8, 2001	9.50	9.74	9.50	9.73
2185	NYSE	CXH	Fri, Jan 5, 2001	9.50	9.50	9.44	9.49
2184	NYSE	CXH	Thu, Jan 4, 2001	9.45	9.50	9.40	9.43
2183	NYSE	CXH	Wed, Jan 3, 2001	9.44	9.49	9.41	9.45
2182	NYSE	CXH	Tue, Jan 2, 2001	9.43	9.49	9.40	9.40
2181	NYSE	CXH	Fri, Dec 29, 2000	9.30	9.42	9.25	9.40
2180	NYSE	CXH	Thu, Dec 28, 2000	9.37	9.45	9.28	9.35
2179	NYSE	CXH	Wed, Dec 27, 2000	9.20	9.45	9.16	9.40
2178	NYSE	CXH	Tue, Dec 26, 2000	9.21	9.26	9.16	9.16
2177	NYSE	CXH	Fri, Dec 22, 2000	9.19	9.21	9.14	9.21
2176	NYSE	CXH	Thu, Dec 21, 2000	9.35	9.35	9.22	9.23
2175	NYSE	CXH	Wed, Dec 20, 2000	9.27	9.45	9.23	9.45
2174	NYSE	CXH	Tue, Dec 19, 2000	9.25	9.40	9.22	9.35
2173	NYSE	CXH	Mon, Dec 18, 2000	9.06	9.29	9.06	9.29
2172	NYSE	CXH	Fri, Dec 15, 2000	9.06	9.11	9.05	9.05
2171	NYSE	CXH	Thu, Dec 14, 2000	9.07	9.15	9.05	9.10
2170	NYSE	CXH	Wed, Dec 13, 2000	9.11	9.11	9.07	9.07
2169	NYSE	CXH	Tue, Dec 12, 2000	9.09	9.18	9.09	9.15
2168	NYSE	CXH	Mon, Dec 11, 2000	9.13	9.16	9.10	9.10
2167	NYSE	CXH	Fri, Dec 8, 2000	9.08	9.13	9.08	9.11
2166	NYSE	CXH	Thu, Dec 7, 2000	9.12	9.12	9.02	9.12
2165	NYSE	CXH	Wed, Dec 6, 2000	9.14	9.17	9.12	9.17
2164	NYSE	CXH	Tue, Dec 5, 2000	8.95	9.17	8.95	9.12
2163	NYSE	CXH	Mon, Dec 4, 2000	8.94	9.00	8.93	8.93
2162	NYSE	CXH	Fri, Dec 1, 2000	8.94	8.95	8.92	8.95
2161	NYSE	CXH	Thu, Nov 30, 2000	9.00	9.00	8.92	8.92
2160	NYSE	CXH	Wed, Nov 29, 2000	9.00	9.05	8.96	9.00
2159	NYSE	CXH	Tue, Nov 28, 2000	9.00	9.10	8.97	9.00
2158	NYSE	CXH	Mon, Nov 27, 2000	9.20	9.20	9.00	9.00
2157	NYSE	CXH	Wed, Nov 22, 2000	9.10	9.30	9.10	9.11
2156	NYSE	CXH	Tue, Nov 21, 2000	9.24	9.25	9.15	9.15
2155	NYSE	CXH	Mon, Nov 20, 2000	9.07	9.23	9.06	9.23
2154	NYSE	CXH	Fri, Nov 17, 2000	9.38	9.38	9.07	9.07
2153	NYSE	CXH	Thu, Nov 16, 2000	9.39	9.39	9.31	9.38
2152	NYSE	CXH	Wed, Nov 15, 2000	9.33	9.40	9.33	9.40
2151	NYSE	CXH	Tue, Nov 14, 2000	9.35	9.40	9.32	9.35
2150	NYSE	CXH	Mon, Nov 13, 2000	9.49	9.49	9.32	9.40
2149	NYSE	CXH	Fri, Nov 10, 2000	9.27	9.49	9.20	9.49
2148	NYSE	CXH	Thu, Nov 9, 2000	9.29	9.41	9.29	9.35
2147	NYSE	CXH	Wed, Nov 8, 2000	9.32	9.38	9.31	9.38
2146	NYSE	CXH	Tue, Nov 7, 2000	9.35	9.47	9.29	9.40
2145	NYSE	CXH	Mon, Nov 6, 2000	9.29	9.35	9.29	9.33
2144	NYSE	CXH	Fri, Nov 3, 2000	9.10	9.34	9.10	9.34
2143	NYSE	CXH	Thu, Nov 2, 2000	9.15	9.19	9.10	9.11
2142	NYSE	CXH	Wed, Nov 1, 2000	9.19	9.19	9.11	9.11
2141	NYSE	CXH	Tue, Oct 31, 2000	9.15	9.20	9.05	9.19
2140	NYSE	CXH	Mon, Oct 30, 2000	9.08	9.20	9.07	9.11
2139	NYSE	CXH	Fri, Oct 27, 2000	9.03	9.08	9.02	9.02
2138	NYSE	CXH	Thu, Oct 26, 2000	9.02	9.09	9.01	9.01
2137	NYSE	CXH	Wed, Oct 25, 2000	9.08	9.40	9.02	9.05
2136	NYSE	CXH	Tue, Oct 24, 2000	9.02	9.08	9.02	9.08
2135	NYSE	CXH	Mon, Oct 23, 2000	9.01	9.02	9.01	9.02
2134	NYSE	CXH	Fri, Oct 20, 2000	9.03	9.03	9.03	9.03
2133	NYSE	CXH	Thu, Oct 19, 2000	8.94	9.10	8.94	9.10
2132	NYSE	CXH	Wed, Oct 18, 2000	9.04	9.10	9.00	9.00
2131	NYSE	CXH	Tue, Oct 17, 2000	9.25	9.30	9.00	9.06
2130	NYSE	CXH	Fri, Oct 13, 2000	9.55	9.55	9.45	9.45
2129	NYSE	CXH	Thu, Oct 12, 2000	9.53	9.61	9.50	9.50
2128	NYSE	CXH	Wed, Oct 11, 2000	9.61	9.61	9.55	9.61
2127	NYSE	CXH	Tue, Oct 10, 2000	9.42	9.67	9.42	9.51
2126	NYSE	CXH	Mon, Oct 9, 2000	9.41	9.49	9.29	9.49
2125	NYSE	CXH	Fri, Oct 6, 2000	9.40	9.40	9.35	9.38
2124	NYSE	CXH	Wed, Oct 4, 2000	9.38	9.41	9.31	9.41
2123	NYSE	CXH	Tue, Oct 3, 2000	9.32	9.43	9.32	9.43
2122	NYSE	CXH	Mon, Oct 2, 2000	9.32	9.32	9.32	9.32
2121	NYSE	CXH	Fri, Sep 29, 2000	9.28	9.29	9.18	9.29
2120	NYSE	CXH	Thu, Sep 28, 2000	9.35	9.35	9.21	9.21
2119	NYSE	CXH	Wed, Sep 27, 2000	9.25	9.45	9.21	9.45
2118	NYSE	CXH	Tue, Sep 26, 2000	9.30	9.30	9.20	9.20
2117	NYSE	CXH	Mon, Sep 25, 2000	9.26	9.31	9.20	9.30
2116	NYSE	CXH	Fri, Sep 22, 2000	9.25	9.31	9.19	9.31
2115	NYSE	CXH	Thu, Sep 21, 2000	9.31	9.44	9.31	9.31
2114	NYSE	CXH	Wed, Sep 20, 2000	9.38	9.38	9.31	9.31
2113	NYSE	CXH	Tue, Sep 19, 2000	9.38	9.38	9.25	9.38
2112	NYSE	CXH	Mon, Sep 18, 2000	9.56	9.56	9.31	9.44
2111	NYSE	CXH	Fri, Sep 15, 2000	9.63	9.63	9.56	9.56
2110	NYSE	CXH	Thu, Sep 14, 2000	9.63	9.63	9.56	9.63
2109	NYSE	CXH	Wed, Sep 13, 2000	9.56	9.69	9.50	9.50
2108	NYSE	CXH	Tue, Sep 12, 2000	9.63	9.69	9.63	9.69
2107	NYSE	CXH	Mon, Sep 11, 2000	9.44	9.69	9.44	9.69
2106	NYSE	CXH	Fri, Sep 8, 2000	9.44	9.44	9.38	9.44
2105	NYSE	CXH	Thu, Sep 7, 2000	9.38	9.50	9.38	9.50
2104	NYSE	CXH	Wed, Sep 6, 2000	9.44	9.44	9.38	9.38
2103	NYSE	CXH	Tue, Sep 5, 2000	9.63	9.63	9.44	9.44
2102	NYSE	CXH	Fri, Sep 1, 2000	9.50	9.63	9.50	9.63
2101	NYSE	CXH	Thu, Aug 31, 2000	9.50	9.56	9.50	9.50
2100	NYSE	CXH	Wed, Aug 30, 2000	9.44	9.50	9.44	9.50
2099	NYSE	CXH	Tue, Aug 29, 2000	9.44	9.44	9.44	9.44
2098	NYSE	CXH	Mon, Aug 28, 2000	9.44	9.44	9.38	9.38
2097	NYSE	CXH	Fri, Aug 25, 2000	9.38	9.50	9.38	9.50
2096	NYSE	CXH	Thu, Aug 24, 2000	9.44	9.50	9.38	9.38
2095	NYSE	CXH	Wed, Aug 23, 2000	9.44	9.50	9.44	9.50
2094	NYSE	CXH	Tue, Aug 22, 2000	9.56	9.56	9.50	9.50
2093	NYSE	CXH	Mon, Aug 21, 2000	9.31	9.56	9.31	9.50
2092	NYSE	CXH	Fri, Aug 18, 2000	9.25	9.31	9.25	9.25
2091	NYSE	CXH	Thu, Aug 17, 2000	9.31	9.31	9.25	9.31
2090	NYSE	CXH	Wed, Aug 16, 2000	9.31	9.31	9.31	9.31
2089	NYSE	CXH	Tue, Aug 15, 2000	9.38	9.38	9.25	9.31
2088	NYSE	CXH	Mon, Aug 14, 2000	9.31	9.38	9.31	9.38
2087	NYSE	CXH	Fri, Aug 11, 2000	9.31	9.38	9.31	9.31
2086	NYSE	CXH	Thu, Aug 10, 2000	9.31	9.38	9.31	9.38
2085	NYSE	CXH	Wed, Aug 9, 2000	9.25	9.38	9.25	9.38
2084	NYSE	CXH	Tue, Aug 8, 2000	9.31	9.38	9.19	9.38
2083	NYSE	CXH	Mon, Aug 7, 2000	9.06	9.31	9.06	9.25
2082	NYSE	CXH	Fri, Aug 4, 2000	9.06	9.13	9.06	9.13
2081	NYSE	CXH	Thu, Aug 3, 2000	9.13	9.13	9.06	9.06
2080	NYSE	CXH	Wed, Aug 2, 2000	9.13	9.19	9.06	9.06
2079	NYSE	CXH	Tue, Aug 1, 2000	9.25	9.25	9.13	9.19
2078	NYSE	CXH	Mon, Jul 31, 2000	9.25	9.25	9.13	9.13
2077	NYSE	CXH	Fri, Jul 28, 2000	9.19	9.25	9.19	9.25
2076	NYSE	CXH	Thu, Jul 27, 2000	9.25	9.25	9.19	9.19
2075	NYSE	CXH	Wed, Jul 26, 2000	9.19	9.19	9.19	9.19
2074	NYSE	CXH	Tue, Jul 25, 2000	9.06	9.25	9.06	9.13
2073	NYSE	CXH	Mon, Jul 24, 2000	9.06	9.13	9.06	9.13
2072	NYSE	CXH	Fri, Jul 21, 2000	9.06	9.06	9.06	9.06
2071	NYSE	CXH	Thu, Jul 20, 2000	9.06	9.06	9.06	9.06
2070	NYSE	CXH	Wed, Jul 19, 2000	9.06	9.13	9.06	9.13
2069	NYSE	CXH	Tue, Jul 18, 2000	9.06	9.13	9.06	9.06
2068	NYSE	CXH	Mon, Jul 17, 2000	9.00	9.00	9.00	9.00
2067	NYSE	CXH	Fri, Jul 14, 2000	9.00	9.06	9.00	9.06
2066	NYSE	CXH	Thu, Jul 13, 2000	9.06	9.06	9.00	9.00
2065	NYSE	CXH	Wed, Jul 12, 2000	9.13	9.19	9.06	9.13
2064	NYSE	CXH	Tue, Jul 11, 2000	9.13	9.13	9.06	9.06
2063	NYSE	CXH	Mon, Jul 10, 2000	9.06	9.13	9.06	9.06
2062	NYSE	CXH	Fri, Jul 7, 2000	9.13	9.13	9.06	9.06
2061	NYSE	CXH	Thu, Jul 6, 2000	8.94	9.00	8.94	9.00
2060	NYSE	CXH	Wed, Jul 5, 2000	9.00	9.06	8.94	9.00
2059	NYSE	CXH	Mon, Jul 3, 2000	9.00	9.00	8.94	8.94
2058	NYSE	CXH	Fri, Jun 30, 2000	9.00	9.06	8.94	9.00
2057	NYSE	CXH	Thu, Jun 29, 2000	8.94	9.00	8.88	8.94
2056	NYSE	CXH	Wed, Jun 28, 2000	9.00	9.00	8.94	8.94
2055	NYSE	CXH	Tue, Jun 27, 2000	9.00	9.00	8.94	8.94
2054	NYSE	CXH	Mon, Jun 26, 2000	8.75	8.94	8.75	8.94
2053	NYSE	CXH	Fri, Jun 23, 2000	8.75	8.75	8.75	8.75
2052	NYSE	CXH	Thu, Jun 22, 2000	8.81	8.81	8.75	8.75
2051	NYSE	CXH	Wed, Jun 21, 2000	8.88	8.88	8.75	8.75
2050	NYSE	CXH	Tue, Jun 20, 2000	8.88	8.88	8.88	8.88
2049	NYSE	CXH	Mon, Jun 19, 2000	8.88	8.88	8.88	8.88
2048	NYSE	CXH	Fri, Jun 16, 2000	8.81	8.81	8.75	8.81
2047	NYSE	CXH	Thu, Jun 15, 2000	8.88	8.88	8.75	8.88
2046	NYSE	CXH	Wed, Jun 14, 2000	8.75	8.81	8.75	8.81
2045	NYSE	CXH	Tue, Jun 13, 2000	8.81	8.81	8.75	8.75
2044	NYSE	CXH	Mon, Jun 12, 2000	8.88	8.94	8.81	8.81
2043	NYSE	CXH	Fri, Jun 9, 2000	8.88	8.94	8.88	8.94
2042	NYSE	CXH	Thu, Jun 8, 2000	8.81	8.88	8.81	8.81
2041	NYSE	CXH	Wed, Jun 7, 2000	8.88	8.88	8.81	8.88
2040	NYSE	CXH	Tue, Jun 6, 2000	8.88	8.88	8.81	8.81
2039	NYSE	CXH	Mon, Jun 5, 2000	9.00	9.06	8.88	9.00
2038	NYSE	CXH	Fri, Jun 2, 2000	8.81	9.06	8.81	9.00
2037	NYSE	CXH	Thu, Jun 1, 2000	8.88	8.88	8.88	8.88
2036	NYSE	CXH	Wed, May 31, 2000	8.88	8.88	8.81	8.88
2035	NYSE	CXH	Tue, May 30, 2000	8.81	8.88	8.75	8.81
2034	NYSE	CXH	Fri, May 26, 2000	8.69	8.88	8.69	8.81
2033	NYSE	CXH	Thu, May 25, 2000	8.63	8.75	8.63	8.75
2032	NYSE	CXH	Wed, May 24, 2000	8.63	8.63	8.56	8.63
2031	NYSE	CXH	Tue, May 23, 2000	8.63	8.69	8.56	8.69
2030	NYSE	CXH	Mon, May 22, 2000	8.69	8.69	8.56	8.63
2029	NYSE	CXH	Fri, May 19, 2000	8.56	8.63	8.56	8.56
2028	NYSE	CXH	Thu, May 18, 2000	8.56	8.63	8.56	8.63
2027	NYSE	CXH	Wed, May 17, 2000	8.63	8.69	8.56	8.63
2026	NYSE	CXH	Tue, May 16, 2000	8.63	8.69	8.63	8.63
2025	NYSE	CXH	Mon, May 15, 2000	8.69	8.69	8.63	8.63
2024	NYSE	CXH	Fri, May 12, 2000	8.63	8.63	8.63	8.63
2023	NYSE	CXH	Thu, May 11, 2000	8.69	8.75	8.63	8.63
2022	NYSE	CXH	Wed, May 10, 2000	8.81	8.81	8.75	8.75
2021	NYSE	CXH	Tue, May 9, 2000	8.88	8.94	8.81	8.88
2020	NYSE	CXH	Mon, May 8, 2000	9.06	9.06	8.94	8.94
2019	NYSE	CXH	Fri, May 5, 2000	9.00	9.00	9.00	9.00
2018	NYSE	CXH	Thu, May 4, 2000	9.00	9.06	9.00	9.00
2017	NYSE	CXH	Wed, May 3, 2000	9.00	9.06	9.00	9.00
2016	NYSE	CXH	Tue, May 2, 2000	9.00	9.13	8.94	9.13
2015	NYSE	CXH	Mon, May 1, 2000	9.00	9.00	8.94	8.94
2014	NYSE	CXH	Fri, Apr 28, 2000	9.00	9.06	9.00	9.00
2013	NYSE	CXH	Thu, Apr 27, 2000	9.06	9.06	8.94	8.94
2012	NYSE	CXH	Wed, Apr 26, 2000	8.94	9.06	8.94	9.06
2011	NYSE	CXH	Tue, Apr 25, 2000	8.94	8.94	8.88	8.88
2010	NYSE	CXH	Mon, Apr 24, 2000	8.88	8.88	8.81	8.81
2009	NYSE	CXH	Thu, Apr 20, 2000	9.00	9.06	8.88	8.88
2008	NYSE	CXH	Wed, Apr 19, 2000	9.06	9.06	9.00	9.00
2007	NYSE	CXH	Tue, Apr 18, 2000	9.00	9.00	9.00	9.00
2006	NYSE	CXH	Mon, Apr 17, 2000	9.00	9.00	9.00	9.00
2005	NYSE	CXH	Fri, Apr 14, 2000	9.00	9.00	9.00	9.00
2004	NYSE	CXH	Thu, Apr 13, 2000	9.06	9.13	9.00	9.00
2003	NYSE	CXH	Wed, Apr 12, 2000	9.06	9.19	9.06	9.13
2002	NYSE	CXH	Tue, Apr 11, 2000	9.06	9.13	9.00	9.13
2001	NYSE	CXH	Mon, Apr 10, 2000	9.06	9.13	9.06	9.13
2000	NYSE	CXH	Fri, Apr 7, 2000	9.00	9.06	9.00	9.00
1999	NYSE	CXH	Thu, Apr 6, 2000	8.94	9.13	8.94	9.00
1998	NYSE	CXH	Wed, Apr 5, 2000	9.00	9.00	9.00	9.00
1997	NYSE	CXH	Tue, Apr 4, 2000	9.00	9.00	8.94	8.94
1996	NYSE	CXH	Mon, Apr 3, 2000	8.94	9.00	8.94	9.00
1995	NYSE	CXH	Fri, Mar 31, 2000	8.94	9.06	8.88	8.94
1994	NYSE	CXH	Thu, Mar 30, 2000	8.88	8.94	8.81	8.88
1993	NYSE	CXH	Wed, Mar 29, 2000	8.88	8.94	8.81	8.94
1992	NYSE	CXH	Tue, Mar 28, 2000	8.94	8.94	8.88	8.88
1991	NYSE	CXH	Mon, Mar 27, 2000	8.94	8.94	8.81	8.88
1990	NYSE	CXH	Fri, Mar 24, 2000	8.88	8.88	8.81	8.88
1989	NYSE	CXH	Thu, Mar 23, 2000	8.81	8.81	8.81	8.81
1988	NYSE	CXH	Wed, Mar 22, 2000	8.88	8.88	8.88	8.88
1987	NYSE	CXH	Tue, Mar 21, 2000	8.81	8.81	8.81	8.81
1986	NYSE	CXH	Mon, Mar 20, 2000	8.94	8.94	8.81	8.81
1985	NYSE	CXH	Fri, Mar 17, 2000	8.81	8.88	8.81	8.88
1984	NYSE	CXH	Thu, Mar 16, 2000	8.88	8.88	8.75	8.81
1983	NYSE	CXH	Wed, Mar 15, 2000	8.75	8.88	8.75	8.88
1982	NYSE	CXH	Tue, Mar 14, 2000	8.75	8.81	8.75	8.81
1981	NYSE	CXH	Mon, Mar 13, 2000	8.75	8.88	8.75	8.75
1980	NYSE	CXH	Fri, Mar 10, 2000	8.81	8.81	8.81	8.81
1979	NYSE	CXH	Thu, Mar 9, 2000	8.81	8.94	8.81	8.88
1978	NYSE	CXH	Wed, Mar 8, 2000	8.94	8.94	8.81	8.88
1977	NYSE	CXH	Tue, Mar 7, 2000	8.81	8.94	8.81	8.88
1976	NYSE	CXH	Mon, Mar 6, 2000	8.75	8.81	8.69	8.81
1975	NYSE	CXH	Fri, Mar 3, 2000	8.69	8.81	8.69	8.75
1974	NYSE	CXH	Thu, Mar 2, 2000	8.75	8.75	8.69	8.69
1973	NYSE	CXH	Wed, Mar 1, 2000	8.69	8.69	8.69	8.69
1972	NYSE	CXH	Tue, Feb 29, 2000	8.81	8.81	8.69	8.69
1971	NYSE	CXH	Mon, Feb 28, 2000	8.81	8.81	8.75	8.75
1970	NYSE	CXH	Fri, Feb 25, 2000	8.81	9.00	8.69	8.75
1969	NYSE	CXH	Thu, Feb 24, 2000	8.81	8.94	8.81	8.94
1968	NYSE	CXH	Wed, Feb 23, 2000	8.81	8.88	8.81	8.88
1967	NYSE	CXH	Tue, Feb 22, 2000	8.88	8.94	8.81	8.94
1966	NYSE	CXH	Fri, Feb 18, 2000	8.81	8.88	8.75	8.75
1965	NYSE	CXH	Thu, Feb 17, 2000	8.81	8.88	8.81	8.81
1964	NYSE	CXH	Wed, Feb 16, 2000	8.75	8.88	8.75	8.88
1963	NYSE	CXH	Tue, Feb 15, 2000	8.88	8.88	8.75	8.75
1962	NYSE	CXH	Mon, Feb 14, 2000	8.81	8.88	8.75	8.75
1961	NYSE	CXH	Fri, Feb 11, 2000	8.88	8.88	8.81	8.81
1960	NYSE	CXH	Thu, Feb 10, 2000	8.88	8.88	8.88	8.88
1959	NYSE	CXH	Wed, Feb 9, 2000	8.88	8.88	8.88	8.88
1958	NYSE	CXH	Tue, Feb 8, 2000	8.75	8.94	8.75	8.94
1957	NYSE	CXH	Mon, Feb 7, 2000	8.75	8.88	8.75	8.75
1956	NYSE	CXH	Fri, Feb 4, 2000	8.88	8.88	8.75	8.81
1955	NYSE	CXH	Thu, Feb 3, 2000	8.88	8.94	8.81	8.81
1954	NYSE	CXH	Wed, Feb 2, 2000	8.75	8.81	8.75	8.75
1953	NYSE	CXH	Tue, Feb 1, 2000	8.75	8.75	8.69	8.69
1952	NYSE	CXH	Mon, Jan 31, 2000	8.75	8.81	8.69	8.69
1951	NYSE	CXH	Fri, Jan 28, 2000	8.69	8.75	8.69	8.69
1950	NYSE	CXH	Thu, Jan 27, 2000	8.81	8.81	8.69	8.69
1949	NYSE	CXH	Wed, Jan 26, 2000	8.88	8.88	8.75	8.75
1948	NYSE	CXH	Tue, Jan 25, 2000	8.69	8.81	8.63	8.81
1947	NYSE	CXH	Mon, Jan 24, 2000	8.81	8.88	8.69	8.69
1946	NYSE	CXH	Fri, Jan 21, 2000	8.69	8.75	8.69	8.75
1945	NYSE	CXH	Thu, Jan 20, 2000	8.75	8.75	8.69	8.69
1944	NYSE	CXH	Wed, Jan 19, 2000	8.75	8.75	8.69	8.69
1943	NYSE	CXH	Tue, Jan 18, 2000	8.69	8.88	8.69	8.75
1942	NYSE	CXH	Fri, Jan 14, 2000	8.63	8.69	8.63	8.69
1941	NYSE	CXH	Thu, Jan 13, 2000	8.63	8.69	8.56	8.56
1940	NYSE	CXH	Wed, Jan 12, 2000	8.69	8.69	8.69	8.69
1939	NYSE	CXH	Tue, Jan 11, 2000	8.69	8.69	8.56	8.63
1938	NYSE	CXH	Mon, Jan 10, 2000	8.63	8.75	8.56	8.69
1937	NYSE	CXH	Fri, Jan 7, 2000	8.69	8.75	8.63	8.69
1936	NYSE	CXH	Thu, Jan 6, 2000	8.56	8.63	8.56	8.56
1935	NYSE	CXH	Wed, Jan 5, 2000	8.63	8.69	8.56	8.56
1934	NYSE	CXH	Tue, Jan 4, 2000	8.63	8.69	8.56	8.63
1933	NYSE	CXH	Mon, Jan 3, 2000	8.88	8.88	8.56	8.56
1932	NYSE	CXH	Fri, Dec 31, 1999	8.44	8.63	8.38	8.44
1931	NYSE	CXH	Thu, Dec 30, 1999	8.50	8.63	8.44	8.44
1930	NYSE	CXH	Wed, Dec 29, 1999	8.50	8.69	8.44	8.50
1929	NYSE	CXH	Tue, Dec 28, 1999	8.56	8.63	8.44	8.44
1928	NYSE	CXH	Mon, Dec 27, 1999	8.44	8.69	8.44	8.44
1927	NYSE	CXH	Thu, Dec 23, 1999	8.44	8.56	8.44	8.44
1926	NYSE	CXH	Wed, Dec 22, 1999	8.56	8.56	8.44	8.44
1925	NYSE	CXH	Tue, Dec 21, 1999	8.56	8.63	8.50	8.50
1924	NYSE	CXH	Mon, Dec 20, 1999	8.63	8.63	8.50	8.56
1923	NYSE	CXH	Fri, Dec 17, 1999	8.63	8.63	8.56	8.56
1922	NYSE	CXH	Thu, Dec 16, 1999	8.69	8.69	8.50	8.56
1921	NYSE	CXH	Wed, Dec 15, 1999	8.69	8.75	8.63	8.63
1920	NYSE	CXH	Tue, Dec 14, 1999	8.81	8.81	8.69	8.69
1919	NYSE	CXH	Mon, Dec 13, 1999	8.63	8.81	8.63	8.69
1918	NYSE	CXH	Fri, Dec 10, 1999	8.69	8.75	8.63	8.75
1917	NYSE	CXH	Thu, Dec 9, 1999	8.88	8.88	8.69	8.69
1916	NYSE	CXH	Wed, Dec 8, 1999	8.94	9.06	8.81	8.88
1915	NYSE	CXH	Tue, Dec 7, 1999	8.94	9.00	8.94	8.94
1914	NYSE	CXH	Mon, Dec 6, 1999	8.94	9.06	8.94	9.00
1913	NYSE	CXH	Fri, Dec 3, 1999	9.00	9.06	8.94	9.00
1912	NYSE	CXH	Thu, Dec 2, 1999	9.06	9.06	8.94	9.00
1911	NYSE	CXH	Wed, Dec 1, 1999	9.13	9.13	9.00	9.06
1910	NYSE	CXH	Tue, Nov 30, 1999	9.06	9.13	9.00	9.06
1909	NYSE	CXH	Mon, Nov 29, 1999	9.06	9.13	9.00	9.00
1908	NYSE	CXH	Fri, Nov 26, 1999	9.06	9.19	9.06	9.13
1907	NYSE	CXH	Wed, Nov 24, 1999	9.00	9.06	8.94	9.06
1906	NYSE	CXH	Tue, Nov 23, 1999	9.00	9.06	8.94	8.94
1905	NYSE	CXH	Mon, Nov 22, 1999	9.13	9.13	9.00	9.00
1904	NYSE	CXH	Fri, Nov 19, 1999	9.00	9.13	9.00	9.06
1903	NYSE	CXH	Thu, Nov 18, 1999	9.13	9.13	9.00	9.00
1902	NYSE	CXH	Wed, Nov 17, 1999	9.25	9.25	9.13	9.13
1901	NYSE	CXH	Tue, Nov 16, 1999	9.13	9.25	9.13	9.25
1900	NYSE	CXH	Mon, Nov 15, 1999	9.00	9.19	8.94	8.94
1899	NYSE	CXH	Fri, Nov 12, 1999	8.69	8.94	8.69	8.94
1898	NYSE	CXH	Thu, Nov 11, 1999	8.81	8.81	8.69	8.69
1897	NYSE	CXH	Wed, Nov 10, 1999	9.00	9.00	8.75	8.75
1896	NYSE	CXH	Tue, Nov 9, 1999	9.00	9.06	8.94	9.06
1895	NYSE	CXH	Mon, Nov 8, 1999	9.00	9.06	9.00	9.06
1894	NYSE	CXH	Fri, Nov 5, 1999	9.13	9.19	9.06	9.06
1893	NYSE	CXH	Thu, Nov 4, 1999	8.94	9.06	8.94	9.00
1892	NYSE	CXH	Wed, Nov 3, 1999	8.75	8.94	8.75	8.94
1891	NYSE	CXH	Tue, Nov 2, 1999	8.69	8.81	8.63	8.75
1890	NYSE	CXH	Mon, Nov 1, 1999	8.69	8.75	8.56	8.75
1889	NYSE	CXH	Fri, Oct 29, 1999	8.63	8.69	8.56	8.69
1888	NYSE	CXH	Thu, Oct 28, 1999	8.56	8.69	8.56	8.63
1887	NYSE	CXH	Wed, Oct 27, 1999	8.50	8.50	8.44	8.50
1886	NYSE	CXH	Tue, Oct 26, 1999	8.50	8.50	8.44	8.44
1885	NYSE	CXH	Mon, Oct 25, 1999	8.50	8.56	8.50	8.50
1884	NYSE	CXH	Fri, Oct 22, 1999	8.56	8.56	8.50	8.50
1883	NYSE	CXH	Thu, Oct 21, 1999	8.56	8.56	8.56	8.56
1882	NYSE	CXH	Wed, Oct 20, 1999	8.56	8.63	8.50	8.56
1881	NYSE	CXH	Tue, Oct 19, 1999	8.56	8.63	8.56	8.56
1880	NYSE	CXH	Mon, Oct 18, 1999	8.63	8.63	8.56	8.56
1879	NYSE	CXH	Fri, Oct 15, 1999	8.75	8.75	8.63	8.63
1878	NYSE	CXH	Thu, Oct 14, 1999	8.88	8.88	8.81	8.81
1877	NYSE	CXH	Wed, Oct 13, 1999	8.94	8.94	8.88	8.88
1876	NYSE	CXH	Tue, Oct 12, 1999	8.94	8.94	8.94	8.94
1875	NYSE	CXH	Mon, Oct 11, 1999	8.94	9.00	8.88	9.00
1874	NYSE	CXH	Fri, Oct 8, 1999	9.00	9.00	8.94	9.00
1873	NYSE	CXH	Thu, Oct 7, 1999	9.00	9.00	8.88	9.00
1872	NYSE	CXH	Wed, Oct 6, 1999	9.06	9.06	9.00	9.00
1871	NYSE	CXH	Tue, Oct 5, 1999	9.00	9.06	8.94	9.00
1870	NYSE	CXH	Mon, Oct 4, 1999	9.06	9.06	8.94	8.94
1869	NYSE	CXH	Fri, Oct 1, 1999	9.00	9.00	8.94	9.00
1868	NYSE	CXH	Thu, Sep 30, 1999	9.06	9.06	8.94	8.94
1867	NYSE	CXH	Wed, Sep 29, 1999	9.06	9.06	9.00	9.00
1866	NYSE	CXH	Tue, Sep 28, 1999	8.94	9.13	8.94	9.06
1865	NYSE	CXH	Mon, Sep 27, 1999	8.94	9.00	8.88	9.00
1864	NYSE	CXH	Fri, Sep 24, 1999	9.00	9.00	8.94	8.94
1863	NYSE	CXH	Thu, Sep 23, 1999	8.94	9.00	8.88	9.00
1862	NYSE	CXH	Wed, Sep 22, 1999	9.00	9.00	8.94	8.94
1861	NYSE	CXH	Tue, Sep 21, 1999	9.06	9.06	8.94	9.00
1860	NYSE	CXH	Mon, Sep 20, 1999	9.06	9.13	9.00	9.13
1859	NYSE	CXH	Fri, Sep 17, 1999	9.00	9.06	8.94	9.00
1858	NYSE	CXH	Thu, Sep 16, 1999	9.13	9.13	9.00	9.00
1857	NYSE	CXH	Wed, Sep 15, 1999	9.19	9.25	9.19	9.19
1856	NYSE	CXH	Tue, Sep 14, 1999	9.25	9.25	9.19	9.25
1855	NYSE	CXH	Mon, Sep 13, 1999	9.25	9.31	9.25	9.25
1854	NYSE	CXH	Fri, Sep 10, 1999	9.25	9.31	9.25	9.25
1853	NYSE	CXH	Thu, Sep 9, 1999	9.31	9.31	9.25	9.25
1852	NYSE	CXH	Wed, Sep 8, 1999	9.31	9.38	9.31	9.31
1851	NYSE	CXH	Tue, Sep 7, 1999	9.38	9.38	9.31	9.31
1850	NYSE	CXH	Fri, Sep 3, 1999	9.38	9.44	9.31	9.44
1849	NYSE	CXH	Thu, Sep 2, 1999	9.25	9.31	9.25	9.31
1848	NYSE	CXH	Wed, Sep 1, 1999	9.25	9.31	9.25	9.31
1847	NYSE	CXH	Tue, Aug 31, 1999	9.31	9.31	9.19	9.25
1846	NYSE	CXH	Mon, Aug 30, 1999	9.31	9.31	9.25	9.25
1845	NYSE	CXH	Fri, Aug 27, 1999	9.25	9.31	9.25	9.31
1844	NYSE	CXH	Thu, Aug 26, 1999	9.25	9.25	9.13	9.19
1843	NYSE	CXH	Wed, Aug 25, 1999	9.13	9.25	9.06	9.19
1842	NYSE	CXH	Tue, Aug 24, 1999	9.19	9.19	9.06	9.13
1841	NYSE	CXH	Mon, Aug 23, 1999	9.13	9.19	9.06	9.06
1840	NYSE	CXH	Fri, Aug 20, 1999	9.19	9.25	9.06	9.19
1839	NYSE	CXH	Thu, Aug 19, 1999	9.19	9.25	9.19	9.25
1838	NYSE	CXH	Wed, Aug 18, 1999	9.13	9.19	9.13	9.13
1837	NYSE	CXH	Tue, Aug 17, 1999	9.13	9.13	9.00	9.13
1836	NYSE	CXH	Mon, Aug 16, 1999	9.06	9.13	9.00	9.13
1835	NYSE	CXH	Fri, Aug 13, 1999	9.13	9.13	9.06	9.13
1834	NYSE	CXH	Thu, Aug 12, 1999	9.13	9.25	9.13	9.19
1833	NYSE	CXH	Wed, Aug 11, 1999	9.31	9.31	9.19	9.19
1832	NYSE	CXH	Tue, Aug 10, 1999	9.31	9.31	9.25	9.31
1831	NYSE	CXH	Mon, Aug 9, 1999	9.31	9.38	9.31	9.38
1830	NYSE	CXH	Fri, Aug 6, 1999	9.38	9.38	9.38	9.38
1829	NYSE	CXH	Thu, Aug 5, 1999	9.38	9.44	9.31	9.44
1828	NYSE	CXH	Wed, Aug 4, 1999	9.31	9.38	9.25	9.31
1827	NYSE	CXH	Tue, Aug 3, 1999	9.31	9.31	9.25	9.31
1826	NYSE	CXH	Mon, Aug 2, 1999	9.44	9.44	9.25	9.31
1825	NYSE	CXH	Fri, Jul 30, 1999	9.44	9.50	9.38	9.44
1824	NYSE	CXH	Thu, Jul 29, 1999	9.56	9.56	9.44	9.50
1823	NYSE	CXH	Wed, Jul 28, 1999	9.50	9.56	9.50	9.56
1822	NYSE	CXH	Tue, Jul 27, 1999	9.50	9.50	9.44	9.50
1821	NYSE	CXH	Mon, Jul 26, 1999	9.50	9.56	9.38	9.50
1820	NYSE	CXH	Fri, Jul 23, 1999	9.56	9.63	9.56	9.63
1819	NYSE	CXH	Thu, Jul 22, 1999	9.69	9.69	9.63	9.69
1818	NYSE	CXH	Wed, Jul 21, 1999	9.69	9.69	9.63	9.69
1817	NYSE	CXH	Tue, Jul 20, 1999	9.63	9.69	9.63	9.69
1816	NYSE	CXH	Mon, Jul 19, 1999	9.75	9.75	9.69	9.69
1815	NYSE	CXH	Fri, Jul 16, 1999	9.75	9.75	9.63	9.69
1814	NYSE	CXH	Thu, Jul 15, 1999	9.75	9.75	9.69	9.69
1813	NYSE	CXH	Wed, Jul 14, 1999	9.81	9.81	9.75	9.81
1812	NYSE	CXH	Tue, Jul 13, 1999	9.81	9.81	9.81	9.81
1811	NYSE	CXH	Mon, Jul 12, 1999	9.81	9.88	9.81	9.88
1810	NYSE	CXH	Fri, Jul 9, 1999	9.88	9.88	9.81	9.88
1809	NYSE	CXH	Thu, Jul 8, 1999	9.75	9.81	9.75	9.81
1808	NYSE	CXH	Wed, Jul 7, 1999	9.81	9.81	9.75	9.75
1807	NYSE	CXH	Tue, Jul 6, 1999	9.75	9.81	9.75	9.81
1806	NYSE	CXH	Fri, Jul 2, 1999	9.81	9.81	9.75	9.75
1805	NYSE	CXH	Thu, Jul 1, 1999	9.75	9.81	9.69	9.81
1804	NYSE	CXH	Wed, Jun 30, 1999	9.75	9.75	9.69	9.75
1803	NYSE	CXH	Tue, Jun 29, 1999	9.75	9.75	9.69	9.75
1802	NYSE	CXH	Mon, Jun 28, 1999	9.75	9.75	9.69	9.69
1801	NYSE	CXH	Fri, Jun 25, 1999	9.69	9.75	9.69	9.75
1800	NYSE	CXH	Thu, Jun 24, 1999	9.75	9.75	9.75	9.75
1799	NYSE	CXH	Wed, Jun 23, 1999	9.75	9.81	9.69	9.69
1798	NYSE	CXH	Tue, Jun 22, 1999	9.75	9.81	9.75	9.81
1797	NYSE	CXH	Mon, Jun 21, 1999	9.75	9.75	9.63	9.69
1796	NYSE	CXH	Fri, Jun 18, 1999	9.81	9.81	9.69	9.75
1795	NYSE	CXH	Thu, Jun 17, 1999	9.75	9.81	9.75	9.81
1794	NYSE	CXH	Wed, Jun 16, 1999	9.69	9.75	9.69	9.75
1793	NYSE	CXH	Tue, Jun 15, 1999	9.94	9.94	9.69	9.75
1792	NYSE	CXH	Mon, Jun 14, 1999	10.00	10.00	9.75	9.88
1791	NYSE	CXH	Fri, Jun 11, 1999	10.06	10.06	9.94	9.94
1790	NYSE	CXH	Thu, Jun 10, 1999	10.19	10.25	10.19	10.19
1789	NYSE	CXH	Wed, Jun 9, 1999	10.25	10.25	10.19	10.25
1788	NYSE	CXH	Tue, Jun 8, 1999	10.19	10.25	10.19	10.25
1787	NYSE	CXH	Mon, Jun 7, 1999	10.13	10.25	10.13	10.25
1786	NYSE	CXH	Fri, Jun 4, 1999	10.25	10.25	10.06	10.13
1785	NYSE	CXH	Thu, Jun 3, 1999	10.31	10.38	10.25	10.25
1784	NYSE	CXH	Wed, Jun 2, 1999	10.25	10.25	10.25	10.25
1783	NYSE	CXH	Tue, Jun 1, 1999	10.19	10.25	10.19	10.25
1782	NYSE	CXH	Fri, May 28, 1999	10.19	10.19	10.13	10.19
1781	NYSE	CXH	Thu, May 27, 1999	10.13	10.19	10.00	10.13
1780	NYSE	CXH	Wed, May 26, 1999	10.06	10.19	10.06	10.19
1779	NYSE	CXH	Tue, May 25, 1999	10.06	10.13	10.00	10.00
1778	NYSE	CXH	Mon, May 24, 1999	10.13	10.13	10.06	10.13
1777	NYSE	CXH	Fri, May 21, 1999	10.13	10.25	10.13	10.19
1776	NYSE	CXH	Thu, May 20, 1999	10.31	10.31	10.13	10.25
1775	NYSE	CXH	Wed, May 19, 1999	10.38	10.38	10.31	10.38
1774	NYSE	CXH	Tue, May 18, 1999	10.31	10.44	10.31	10.38
1773	NYSE	CXH	Mon, May 17, 1999	10.38	10.44	10.38	10.44
1772	NYSE	CXH	Fri, May 14, 1999	10.44	10.44	10.25	10.44
1771	NYSE	CXH	Thu, May 13, 1999	10.56	10.56	10.50	10.50
1770	NYSE	CXH	Wed, May 12, 1999	10.69	10.69	10.63	10.63
1769	NYSE	CXH	Tue, May 11, 1999	10.75	10.75	10.69	10.69
1768	NYSE	CXH	Mon, May 10, 1999	10.75	10.81	10.75	10.75
1767	NYSE	CXH	Fri, May 7, 1999	10.75	10.75	10.75	10.75
1766	NYSE	CXH	Thu, May 6, 1999	10.88	10.88	10.75	10.75
1765	NYSE	CXH	Wed, May 5, 1999	10.94	10.94	10.88	10.88
1764	NYSE	CXH	Tue, May 4, 1999	10.94	10.94	10.88	10.88
1763	NYSE	CXH	Mon, May 3, 1999	11.00	11.00	10.88	10.94
1762	NYSE	CXH	Fri, Apr 30, 1999	11.00	11.00	10.94	10.94
1761	NYSE	CXH	Thu, Apr 29, 1999	11.00	11.06	10.94	10.94
1760	NYSE	CXH	Wed, Apr 28, 1999	11.00	11.00	10.94	10.94
1759	NYSE	CXH	Tue, Apr 27, 1999	10.94	10.94	10.94	10.94
1758	NYSE	CXH	Mon, Apr 26, 1999	11.00	11.00	10.94	11.00
1757	NYSE	CXH	Fri, Apr 23, 1999	10.94	11.00	10.88	10.94
1756	NYSE	CXH	Thu, Apr 22, 1999	10.94	10.94	10.88	10.88
1755	NYSE	CXH	Wed, Apr 21, 1999	10.94	10.94	10.94	10.94
1754	NYSE	CXH	Tue, Apr 20, 1999	11.00	11.00	10.94	10.94
1753	NYSE	CXH	Mon, Apr 19, 1999	11.06	11.06	11.00	11.00
1752	NYSE	CXH	Fri, Apr 16, 1999	11.06	11.06	11.00	11.00
1751	NYSE	CXH	Thu, Apr 15, 1999	11.00	11.06	10.94	11.06
1750	NYSE	CXH	Wed, Apr 14, 1999	10.88	11.00	10.88	10.94
1749	NYSE	CXH	Tue, Apr 13, 1999	10.94	10.94	10.88	10.94
1748	NYSE	CXH	Mon, Apr 12, 1999	11.06	11.13	10.94	11.06
1747	NYSE	CXH	Fri, Apr 9, 1999	11.00	11.06	11.00	11.06
1746	NYSE	CXH	Thu, Apr 8, 1999	11.06	11.13	11.00	11.00
1745	NYSE	CXH	Wed, Apr 7, 1999	10.94	11.00	10.94	11.00
1744	NYSE	CXH	Tue, Apr 6, 1999	11.06	11.06	10.94	10.94
1743	NYSE	CXH	Mon, Apr 5, 1999	11.06	11.13	11.00	11.00
1742	NYSE	CXH	Thu, Apr 1, 1999	11.13	11.13	11.06	11.06
1741	NYSE	CXH	Wed, Mar 31, 1999	11.13	11.13	11.06	11.06
1740	NYSE	CXH	Tue, Mar 30, 1999	11.19	11.19	11.06	11.06
1739	NYSE	CXH	Mon, Mar 29, 1999	11.06	11.19	11.06	11.13
1738	NYSE	CXH	Fri, Mar 26, 1999	11.06	11.13	11.06	11.06
1737	NYSE	CXH	Thu, Mar 25, 1999	11.13	11.13	11.06	11.06
1736	NYSE	CXH	Wed, Mar 24, 1999	11.00	11.06	10.94	11.06
1735	NYSE	CXH	Tue, Mar 23, 1999	11.00	11.06	11.00	11.06
1734	NYSE	CXH	Mon, Mar 22, 1999	11.06	11.06	10.94	10.94
1733	NYSE	CXH	Fri, Mar 19, 1999	11.00	11.00	10.94	11.00
1732	NYSE	CXH	Thu, Mar 18, 1999	11.00	11.06	11.00	11.06
1731	NYSE	CXH	Wed, Mar 17, 1999	11.00	11.00	11.00	11.00
1730	NYSE	CXH	Tue, Mar 16, 1999	11.00	11.06	11.00	11.00
1729	NYSE	CXH	Mon, Mar 15, 1999	11.00	11.06	11.00	11.06
1728	NYSE	CXH	Fri, Mar 12, 1999	11.00	11.06	10.94	11.06
1727	NYSE	CXH	Thu, Mar 11, 1999	11.00	11.00	11.00	11.00
1726	NYSE	CXH	Wed, Mar 10, 1999	11.13	11.13	11.06	11.06
1725	NYSE	CXH	Tue, Mar 9, 1999	11.00	11.13	11.00	11.13
1724	NYSE	CXH	Mon, Mar 8, 1999	11.00	11.06	11.00	11.00
1723	NYSE	CXH	Fri, Mar 5, 1999	11.13	11.13	11.06	11.06
1722	NYSE	CXH	Thu, Mar 4, 1999	11.00	11.06	11.00	11.06
1721	NYSE	CXH	Wed, Mar 3, 1999	11.13	11.13	11.00	11.00
1720	NYSE	CXH	Tue, Mar 2, 1999	11.19	11.19	11.13	11.13
1719	NYSE	CXH	Mon, Mar 1, 1999	11.19	11.19	11.06	11.19
1718	NYSE	CXH	Fri, Feb 26, 1999	11.13	11.19	11.13	11.19
1717	NYSE	CXH	Thu, Feb 25, 1999	11.31	11.31	11.25	11.25
1716	NYSE	CXH	Wed, Feb 24, 1999	11.44	11.44	11.38	11.38
1715	NYSE	CXH	Tue, Feb 23, 1999	11.38	11.44	11.38	11.44
1714	NYSE	CXH	Mon, Feb 22, 1999	11.44	11.50	11.38	11.38
1713	NYSE	CXH	Fri, Feb 19, 1999	11.44	11.50	11.38	11.44
1712	NYSE	CXH	Thu, Feb 18, 1999	11.25	11.56	11.25	11.56
1711	NYSE	CXH	Wed, Feb 17, 1999	11.38	11.38	11.31	11.31
1710	NYSE	CXH	Tue, Feb 16, 1999	11.25	11.38	11.25	11.38
1709	NYSE	CXH	Fri, Feb 12, 1999	11.38	11.38	11.31	11.31
1708	NYSE	CXH	Thu, Feb 11, 1999	11.31	11.50	11.25	11.31
1707	NYSE	CXH	Wed, Feb 10, 1999	11.25	11.44	11.25	11.38
1706	NYSE	CXH	Tue, Feb 9, 1999	11.38	11.38	11.25	11.25
1705	NYSE	CXH	Mon, Feb 8, 1999	11.31	11.38	11.25	11.38
1704	NYSE	CXH	Fri, Feb 5, 1999	11.06	11.38	11.00	11.25
1703	NYSE	CXH	Thu, Feb 4, 1999	11.06	11.19	11.06	11.19
1702	NYSE	CXH	Wed, Feb 3, 1999	10.94	11.06	10.94	11.06
1701	NYSE	CXH	Tue, Feb 2, 1999	10.75	10.94	10.75	10.94
1700	NYSE	CXH	Mon, Feb 1, 1999	10.88	10.94	10.69	10.75
1699	NYSE	CXH	Fri, Jan 29, 1999	10.94	10.94	10.75	10.75
1698	NYSE	CXH	Thu, Jan 28, 1999	10.94	11.00	10.88	10.88
1697	NYSE	CXH	Wed, Jan 27, 1999	10.88	10.94	10.75	10.88
1696	NYSE	CXH	Tue, Jan 26, 1999	10.75	10.88	10.63	10.75
1695	NYSE	CXH	Mon, Jan 25, 1999	10.75	10.75	10.63	10.75
1694	NYSE	CXH	Fri, Jan 22, 1999	10.75	10.75	10.63	10.69
1693	NYSE	CXH	Thu, Jan 21, 1999	10.63	10.75	10.63	10.75
1692	NYSE	CXH	Wed, Jan 20, 1999	10.63	10.69	10.56	10.69
1691	NYSE	CXH	Tue, Jan 19, 1999	10.69	10.81	10.69	10.75
1690	NYSE	CXH	Fri, Jan 15, 1999	10.63	10.69	10.63	10.69
1689	NYSE	CXH	Thu, Jan 14, 1999	10.63	10.69	10.56	10.63
1688	NYSE	CXH	Wed, Jan 13, 1999	10.63	10.69	10.56	10.69
1687	NYSE	CXH	Tue, Jan 12, 1999	10.56	10.69	10.56	10.63
1686	NYSE	CXH	Mon, Jan 11, 1999	10.69	10.69	10.44	10.63
1685	NYSE	CXH	Fri, Jan 8, 1999	10.81	10.81	10.56	10.69
1684	NYSE	CXH	Thu, Jan 7, 1999	10.81	10.94	10.69	10.81
1683	NYSE	CXH	Wed, Jan 6, 1999	11.00	11.00	10.88	10.88
1682	NYSE	CXH	Tue, Jan 5, 1999	11.13	11.19	11.00	11.06
1681	NYSE	CXH	Mon, Jan 4, 1999	11.19	11.25	11.13	11.19
1680	NYSE	CXH	Thu, Dec 31, 1998	11.25	11.25	11.13	11.19
1679	NYSE	CXH	Wed, Dec 30, 1998	11.19	11.19	11.13	11.19
1678	NYSE	CXH	Tue, Dec 29, 1998	11.19	11.25	11.19	11.25
1677	NYSE	CXH	Mon, Dec 28, 1998	11.25	11.31	11.19	11.25
1676	NYSE	CXH	Thu, Dec 24, 1998	11.31	11.31	11.25	11.25
1675	NYSE	CXH	Wed, Dec 23, 1998	11.25	11.31	11.19	11.31
1674	NYSE	CXH	Tue, Dec 22, 1998	11.25	11.31	11.25	11.25
1673	NYSE	CXH	Mon, Dec 21, 1998	11.19	11.38	11.19	11.38
1672	NYSE	CXH	Fri, Dec 18, 1998	11.25	11.31	11.19	11.31
1671	NYSE	CXH	Thu, Dec 17, 1998	11.19	11.31	11.19	11.31
1670	NYSE	CXH	Wed, Dec 16, 1998	11.31	11.31	11.19	11.31
1669	NYSE	CXH	Tue, Dec 15, 1998	11.19	11.31	11.19	11.25
1668	NYSE	CXH	Mon, Dec 14, 1998	11.25	11.25	11.19	11.25
1667	NYSE	CXH	Fri, Dec 11, 1998	11.38	11.38	11.19	11.25
1666	NYSE	CXH	Thu, Dec 10, 1998	11.31	11.38	11.25	11.31
1665	NYSE	CXH	Wed, Dec 9, 1998	11.44	11.44	11.25	11.25
1664	NYSE	CXH	Tue, Dec 8, 1998	11.50	11.50	11.38	11.38
1663	NYSE	CXH	Mon, Dec 7, 1998	11.56	11.56	11.44	11.50
1662	NYSE	CXH	Fri, Dec 4, 1998	11.50	11.50	11.44	11.44
1661	NYSE	CXH	Thu, Dec 3, 1998	11.63	11.63	11.50	11.50
1660	NYSE	CXH	Wed, Dec 2, 1998	11.63	11.63	11.56	11.63
1659	NYSE	CXH	Tue, Dec 1, 1998	11.75	11.75	11.56	11.56
1658	NYSE	CXH	Mon, Nov 30, 1998	11.75	11.81	11.56	11.63
1657	NYSE	CXH	Fri, Nov 27, 1998	11.69	11.69	11.69	11.69
1656	NYSE	CXH	Wed, Nov 25, 1998	11.69	11.75	11.63	11.75
1655	NYSE	CXH	Tue, Nov 24, 1998	11.50	11.69	11.50	11.69
1654	NYSE	CXH	Mon, Nov 23, 1998	11.50	11.63	11.50	11.63
1653	NYSE	CXH	Fri, Nov 20, 1998	11.50	11.56	11.50	11.56
1652	NYSE	CXH	Thu, Nov 19, 1998	11.44	11.50	11.44	11.50
1651	NYSE	CXH	Wed, Nov 18, 1998	11.50	11.63	11.38	11.44
1650	NYSE	CXH	Tue, Nov 17, 1998	11.50	11.63	11.44	11.63
1649	NYSE	CXH	Mon, Nov 16, 1998	11.50	11.63	11.50	11.63
1648	NYSE	CXH	Fri, Nov 13, 1998	11.38	11.56	11.38	11.56
1647	NYSE	CXH	Thu, Nov 12, 1998	11.38	11.44	11.31	11.44
1646	NYSE	CXH	Wed, Nov 11, 1998	11.44	11.56	11.44	11.44
1645	NYSE	CXH	Tue, Nov 10, 1998	11.44	11.56	11.44	11.44
1644	NYSE	CXH	Mon, Nov 9, 1998	11.50	11.56	11.44	11.44
1643	NYSE	CXH	Fri, Nov 6, 1998	11.75	11.75	11.50	11.50
1642	NYSE	CXH	Thu, Nov 5, 1998	11.56	11.75	11.56	11.75
1641	NYSE	CXH	Wed, Nov 4, 1998	11.50	11.75	11.50	11.69
1640	NYSE	CXH	Tue, Nov 3, 1998	11.38	11.50	11.38	11.38
1639	NYSE	CXH	Mon, Nov 2, 1998	11.31	11.31	11.19	11.31
1638	NYSE	CXH	Fri, Oct 30, 1998	11.31	11.31	11.19	11.19
1637	NYSE	CXH	Thu, Oct 29, 1998	11.25	11.31	11.25	11.25
1636	NYSE	CXH	Wed, Oct 28, 1998	11.25	11.25	11.25	11.25
1635	NYSE	CXH	Tue, Oct 27, 1998	11.25	11.31	11.19	11.19
1634	NYSE	CXH	Mon, Oct 26, 1998	11.25	11.31	11.25	11.31
1633	NYSE	CXH	Fri, Oct 23, 1998	11.31	11.31	11.25	11.31
1632	NYSE	CXH	Thu, Oct 22, 1998	11.13	11.25	11.13	11.25
1631	NYSE	CXH	Wed, Oct 21, 1998	11.31	11.38	11.13	11.31
1630	NYSE	CXH	Tue, Oct 20, 1998	11.25	11.38	11.25	11.38
1629	NYSE	CXH	Mon, Oct 19, 1998	11.19	11.31	11.19	11.25
1628	NYSE	CXH	Fri, Oct 16, 1998	11.25	11.25	11.19	11.19
1627	NYSE	CXH	Thu, Oct 15, 1998	11.19	11.25	11.19	11.25
1626	NYSE	CXH	Wed, Oct 14, 1998	11.19	11.25	11.13	11.25
1625	NYSE	CXH	Tue, Oct 13, 1998	11.13	11.25	11.13	11.25
1624	NYSE	CXH	Mon, Oct 12, 1998	11.13	11.13	11.13	11.13
1623	NYSE	CXH	Fri, Oct 9, 1998	11.25	11.25	11.19	11.25
1622	NYSE	CXH	Thu, Oct 8, 1998	11.25	11.25	11.19	11.25
1621	NYSE	CXH	Wed, Oct 7, 1998	11.31	11.44	11.19	11.19
1620	NYSE	CXH	Tue, Oct 6, 1998	11.38	11.44	11.25	11.44
1619	NYSE	CXH	Mon, Oct 5, 1998	11.25	11.44	11.25	11.25
1618	NYSE	CXH	Fri, Oct 2, 1998	11.25	11.50	11.19	11.25
1617	NYSE	CXH	Thu, Oct 1, 1998	11.00	11.25	11.00	11.25
1616	NYSE	CXH	Wed, Sep 30, 1998	10.94	11.19	10.94	10.94
1615	NYSE	CXH	Tue, Sep 29, 1998	11.00	11.13	11.00	11.06
1614	NYSE	CXH	Mon, Sep 28, 1998	10.94	11.00	10.88	11.00
1613	NYSE	CXH	Fri, Sep 25, 1998	10.88	10.94	10.88	10.88
1612	NYSE	CXH	Thu, Sep 24, 1998	10.81	10.88	10.81	10.81
1611	NYSE	CXH	Wed, Sep 23, 1998	10.75	10.88	10.69	10.88
1610	NYSE	CXH	Tue, Sep 22, 1998	10.69	10.75	10.69	10.75
1609	NYSE	CXH	Mon, Sep 21, 1998	10.69	10.69	10.69	10.69
1608	NYSE	CXH	Fri, Sep 18, 1998	10.75	10.75	10.69	10.75
1607	NYSE	CXH	Thu, Sep 17, 1998	10.69	10.75	10.63	10.75
1606	NYSE	CXH	Wed, Sep 16, 1998	10.75	10.75	10.63	10.69
1605	NYSE	CXH	Tue, Sep 15, 1998	10.63	10.75	10.63	10.75
1604	NYSE	CXH	Mon, Sep 14, 1998	10.69	10.75	10.63	10.63
1603	NYSE	CXH	Fri, Sep 11, 1998	10.63	10.75	10.63	10.63
1602	NYSE	CXH	Thu, Sep 10, 1998	10.75	10.75	10.75	10.75
1601	NYSE	CXH	Wed, Sep 9, 1998	10.69	10.75	10.69	10.75
1600	NYSE	CXH	Tue, Sep 8, 1998	10.69	10.75	10.69	10.69
1599	NYSE	CXH	Fri, Sep 4, 1998	10.75	10.75	10.69	10.69
1598	NYSE	CXH	Thu, Sep 3, 1998	10.69	10.75	10.69	10.75
1597	NYSE	CXH	Wed, Sep 2, 1998	10.63	10.75	10.63	10.69
1596	NYSE	CXH	Tue, Sep 1, 1998	10.75	10.75	10.63	10.63
1595	NYSE	CXH	Mon, Aug 31, 1998	10.75	10.75	10.63	10.75
1594	NYSE	CXH	Fri, Aug 28, 1998	10.63	10.75	10.63	10.75
1593	NYSE	CXH	Thu, Aug 27, 1998	10.63	10.75	10.63	10.75
1592	NYSE	CXH	Wed, Aug 26, 1998	10.63	10.75	10.63	10.75
1591	NYSE	CXH	Tue, Aug 25, 1998	10.63	10.75	10.63	10.69
1590	NYSE	CXH	Mon, Aug 24, 1998	10.63	10.75	10.63	10.75
1589	NYSE	CXH	Fri, Aug 21, 1998	10.69	10.69	10.63	10.63
1588	NYSE	CXH	Thu, Aug 20, 1998	10.63	10.69	10.56	10.63
1587	NYSE	CXH	Wed, Aug 19, 1998	10.69	10.75	10.63	10.63
1586	NYSE	CXH	Tue, Aug 18, 1998	10.69	10.75	10.63	10.63
1585	NYSE	CXH	Mon, Aug 17, 1998	10.88	10.88	10.69	10.69
1584	NYSE	CXH	Fri, Aug 14, 1998	10.81	10.88	10.75	10.81
1583	NYSE	CXH	Thu, Aug 13, 1998	10.75	10.75	10.75	10.75
1582	NYSE	CXH	Wed, Aug 12, 1998	10.81	10.88	10.75	10.75
1581	NYSE	CXH	Tue, Aug 11, 1998	10.88	10.88	10.81	10.81
1580	NYSE	CXH	Mon, Aug 10, 1998	10.75	10.81	10.75	10.75
1579	NYSE	CXH	Fri, Aug 7, 1998	10.81	10.81	10.75	10.81
1578	NYSE	CXH	Thu, Aug 6, 1998	10.75	10.81	10.75	10.81
1577	NYSE	CXH	Wed, Aug 5, 1998	10.81	10.88	10.81	10.88
1576	NYSE	CXH	Tue, Aug 4, 1998	10.88	10.88	10.81	10.81
1575	NYSE	CXH	Mon, Aug 3, 1998	10.81	10.94	10.81	10.81
1574	NYSE	CXH	Fri, Jul 31, 1998	10.88	10.88	10.88	10.88
1573	NYSE	CXH	Thu, Jul 30, 1998	10.88	10.88	10.81	10.81
1572	NYSE	CXH	Wed, Jul 29, 1998	10.75	10.88	10.75	10.88
1571	NYSE	CXH	Tue, Jul 28, 1998	10.75	10.88	10.75	10.88
1570	NYSE	CXH	Mon, Jul 27, 1998	10.75	10.81	10.75	10.75
1569	NYSE	CXH	Fri, Jul 24, 1998	10.75	10.88	10.75	10.75
1568	NYSE	CXH	Thu, Jul 23, 1998	10.75	10.81	10.75	10.75
1567	NYSE	CXH	Wed, Jul 22, 1998	10.75	10.88	10.75	10.88
1566	NYSE	CXH	Tue, Jul 21, 1998	10.75	10.81	10.75	10.81
1565	NYSE	CXH	Mon, Jul 20, 1998	10.75	10.88	10.75	10.81
1564	NYSE	CXH	Fri, Jul 17, 1998	10.75	10.88	10.75	10.88
1563	NYSE	CXH	Thu, Jul 16, 1998	10.75	10.81	10.75	10.75
1562	NYSE	CXH	Wed, Jul 15, 1998	10.69	10.81	10.69	10.75
1561	NYSE	CXH	Tue, Jul 14, 1998	10.75	10.88	10.69	10.75
1560	NYSE	CXH	Mon, Jul 13, 1998	10.81	10.94	10.81	10.88
1559	NYSE	CXH	Fri, Jul 10, 1998	10.88	10.94	10.81	10.94
1558	NYSE	CXH	Thu, Jul 9, 1998	10.81	10.88	10.75	10.81
1557	NYSE	CXH	Wed, Jul 8, 1998	10.81	10.88	10.81	10.88
1556	NYSE	CXH	Tue, Jul 7, 1998	10.81	10.88	10.69	10.88
1555	NYSE	CXH	Mon, Jul 6, 1998	10.63	10.81	10.63	10.69
1554	NYSE	CXH	Thu, Jul 2, 1998	10.69	10.75	10.63	10.69
1553	NYSE	CXH	Wed, Jul 1, 1998	10.75	10.75	10.63	10.69
1552	NYSE	CXH	Tue, Jun 30, 1998	10.69	10.75	10.63	10.69
1551	NYSE	CXH	Mon, Jun 29, 1998	10.63	10.69	10.63	10.63
1550	NYSE	CXH	Fri, Jun 26, 1998	10.63	10.75	10.63	10.75
1549	NYSE	CXH	Thu, Jun 25, 1998	10.69	10.69	10.56	10.63
1548	NYSE	CXH	Wed, Jun 24, 1998	10.63	10.69	10.56	10.56
1547	NYSE	CXH	Tue, Jun 23, 1998	10.63	10.69	10.63	10.63
1546	NYSE	CXH	Mon, Jun 22, 1998	10.63	10.63	10.63	10.63
1545	NYSE	CXH	Fri, Jun 19, 1998	10.69	10.69	10.69	10.69
1544	NYSE	CXH	Thu, Jun 18, 1998	10.63	10.75	10.63	10.63
1543	NYSE	CXH	Wed, Jun 17, 1998	10.63	10.63	10.63	10.63
1542	NYSE	CXH	Tue, Jun 16, 1998	10.63	10.75	10.63	10.75
1541	NYSE	CXH	Mon, Jun 15, 1998	10.69	10.69	10.63	10.69
1540	NYSE	CXH	Fri, Jun 12, 1998	10.75	10.75	10.69	10.69
1539	NYSE	CXH	Thu, Jun 11, 1998	10.69	10.75	10.63	10.63
1538	NYSE	CXH	Wed, Jun 10, 1998	10.63	10.63	10.63	10.63
1537	NYSE	CXH	Tue, Jun 9, 1998	10.63	10.69	10.63	10.63
1536	NYSE	CXH	Mon, Jun 8, 1998	10.69	10.69	10.63	10.69
1535	NYSE	CXH	Fri, Jun 5, 1998	10.75	10.75	10.69	10.69
1534	NYSE	CXH	Thu, Jun 4, 1998	10.63	10.69	10.63	10.69
1533	NYSE	CXH	Wed, Jun 3, 1998	10.63	10.69	10.63	10.63
1532	NYSE	CXH	Tue, Jun 2, 1998	10.81	10.81	10.63	10.63
1531	NYSE	CXH	Mon, Jun 1, 1998	10.81	10.81	10.63	10.63
1530	NYSE	CXH	Fri, May 29, 1998	10.81	10.88	10.69	10.69
1529	NYSE	CXH	Thu, May 28, 1998	10.75	10.81	10.75	10.75
1528	NYSE	CXH	Wed, May 27, 1998	10.75	10.81	10.75	10.75
1527	NYSE	CXH	Tue, May 26, 1998	10.75	10.81	10.69	10.69
1526	NYSE	CXH	Fri, May 22, 1998	10.75	10.75	10.75	10.75
1525	NYSE	CXH	Thu, May 21, 1998	10.81	10.88	10.81	10.81
1524	NYSE	CXH	Wed, May 20, 1998	10.75	10.88	10.75	10.81
1523	NYSE	CXH	Tue, May 19, 1998	10.81	10.81	10.75	10.81
1522	NYSE	CXH	Mon, May 18, 1998	10.81	10.81	10.69	10.81
1521	NYSE	CXH	Fri, May 15, 1998	10.81	10.94	10.81	10.81
1520	NYSE	CXH	Thu, May 14, 1998	10.88	10.88	10.81	10.81
1519	NYSE	CXH	Wed, May 13, 1998	10.94	10.94	10.81	10.81
1518	NYSE	CXH	Tue, May 12, 1998	10.81	10.94	10.81	10.94
1517	NYSE	CXH	Mon, May 11, 1998	10.81	11.00	10.81	10.88
1516	NYSE	CXH	Fri, May 8, 1998	10.69	11.00	10.69	10.88
1515	NYSE	CXH	Thu, May 7, 1998	10.63	10.81	10.63	10.81
1514	NYSE	CXH	Wed, May 6, 1998	10.63	10.63	10.50	10.50
1513	NYSE	CXH	Tue, May 5, 1998	10.63	10.69	10.56	10.63
1512	NYSE	CXH	Mon, May 4, 1998	10.69	10.75	10.63	10.75
1511	NYSE	CXH	Fri, May 1, 1998	10.63	10.69	10.63	10.69
1510	NYSE	CXH	Thu, Apr 30, 1998	10.63	10.75	10.63	10.63
1509	NYSE	CXH	Wed, Apr 29, 1998	10.69	10.75	10.63	10.63
1508	NYSE	CXH	Tue, Apr 28, 1998	10.63	10.75	10.63	10.75
1507	NYSE	CXH	Mon, Apr 27, 1998	10.56	10.63	10.50	10.50
1506	NYSE	CXH	Fri, Apr 24, 1998	10.63	10.75	10.63	10.63
1505	NYSE	CXH	Thu, Apr 23, 1998	10.69	10.69	10.63	10.69
1504	NYSE	CXH	Wed, Apr 22, 1998	10.75	10.81	10.69	10.69
1503	NYSE	CXH	Tue, Apr 21, 1998	10.63	10.81	10.63	10.75
1502	NYSE	CXH	Mon, Apr 20, 1998	10.69	10.75	10.63	10.75
1501	NYSE	CXH	Fri, Apr 17, 1998	10.75	10.81	10.69	10.75
1500	NYSE	CXH	Thu, Apr 16, 1998	10.81	10.81	10.75	10.81
1499	NYSE	CXH	Wed, Apr 15, 1998	10.88	10.88	10.75	10.75
1498	NYSE	CXH	Tue, Apr 14, 1998	10.81	10.88	10.81	10.81
1497	NYSE	CXH	Mon, Apr 13, 1998	10.88	10.88	10.81	10.81
1496	NYSE	CXH	Thu, Apr 9, 1998	10.94	11.00	10.88	10.94
1495	NYSE	CXH	Wed, Apr 8, 1998	11.00	11.00	10.88	11.00
1494	NYSE	CXH	Tue, Apr 7, 1998	11.00	11.00	10.81	10.94
1493	NYSE	CXH	Mon, Apr 6, 1998	10.88	10.88	10.81	10.88
1492	NYSE	CXH	Fri, Apr 3, 1998	10.88	10.88	10.81	10.88
1491	NYSE	CXH	Thu, Apr 2, 1998	10.75	10.88	10.75	10.88
1490	NYSE	CXH	Wed, Apr 1, 1998	10.81	10.81	10.69	10.75
1489	NYSE	CXH	Tue, Mar 31, 1998	10.81	10.81	10.75	10.81
1488	NYSE	CXH	Mon, Mar 30, 1998	10.38	10.81	10.38	10.81
1487	NYSE	CXH	Fri, Mar 27, 1998	10.75	10.75	10.38	10.38
1486	NYSE	CXH	Thu, Mar 26, 1998	10.69	10.75	10.63	10.75
1485	NYSE	CXH	Wed, Mar 25, 1998	10.75	10.75	10.75	10.75
1484	NYSE	CXH	Tue, Mar 24, 1998	10.75	10.81	10.63	10.81
1483	NYSE	CXH	Mon, Mar 23, 1998	10.69	10.75	10.63	10.75
1482	NYSE	CXH	Fri, Mar 20, 1998	10.69	10.69	10.63	10.69
1481	NYSE	CXH	Thu, Mar 19, 1998	10.88	10.88	10.69	10.75
1480	NYSE	CXH	Wed, Mar 18, 1998	10.75	10.81	10.75	10.81
1479	NYSE	CXH	Tue, Mar 17, 1998	10.75	10.88	10.75	10.81
1478	NYSE	CXH	Mon, Mar 16, 1998	10.75	10.88	10.75	10.88
1477	NYSE	CXH	Fri, Mar 13, 1998	10.88	10.94	10.75	10.75
1476	NYSE	CXH	Thu, Mar 12, 1998	10.88	10.88	10.81	10.81
1475	NYSE	CXH	Wed, Mar 11, 1998	10.94	10.94	10.81	10.88
1474	NYSE	CXH	Tue, Mar 10, 1998	10.81	11.00	10.75	10.94
1473	NYSE	CXH	Mon, Mar 9, 1998	10.81	10.88	10.81	10.88
1472	NYSE	CXH	Fri, Mar 6, 1998	10.81	10.88	10.81	10.81
1471	NYSE	CXH	Thu, Mar 5, 1998	10.81	10.88	10.81	10.81
1470	NYSE	CXH	Wed, Mar 4, 1998	10.81	10.94	10.81	10.81
1469	NYSE	CXH	Tue, Mar 3, 1998	11.00	11.00	10.88	10.94
1468	NYSE	CXH	Mon, Mar 2, 1998	10.94	11.00	10.94	11.00
1467	NYSE	CXH	Fri, Feb 27, 1998	10.94	11.06	10.94	10.94
1466	NYSE	CXH	Thu, Feb 26, 1998	10.94	11.06	10.94	11.00
1465	NYSE	CXH	Wed, Feb 25, 1998	10.94	11.00	10.88	11.00
1464	NYSE	CXH	Tue, Feb 24, 1998	10.94	11.00	10.81	10.88
1463	NYSE	CXH	Mon, Feb 23, 1998	10.88	11.00	10.88	10.94
1462	NYSE	CXH	Fri, Feb 20, 1998	10.94	11.00	10.88	10.88
1461	NYSE	CXH	Thu, Feb 19, 1998	10.94	11.00	10.81	11.00
1460	NYSE	CXH	Wed, Feb 18, 1998	10.88	10.94	10.81	10.94
1459	NYSE	CXH	Tue, Feb 17, 1998	10.94	11.00	10.88	10.94
1458	NYSE	CXH	Fri, Feb 13, 1998	10.94	10.94	10.88	10.94
1457	NYSE	CXH	Thu, Feb 12, 1998	10.94	10.94	10.81	10.81
1456	NYSE	CXH	Wed, Feb 11, 1998	11.06	11.06	11.00	11.06
1455	NYSE	CXH	Tue, Feb 10, 1998	11.00	11.06	10.94	11.00
1454	NYSE	CXH	Mon, Feb 9, 1998	11.00	11.13	11.00	11.06
1453	NYSE	CXH	Fri, Feb 6, 1998	11.00	11.06	10.94	11.06
1452	NYSE	CXH	Thu, Feb 5, 1998	11.06	11.06	10.94	11.00
1451	NYSE	CXH	Wed, Feb 4, 1998	10.94	11.00	10.94	11.00
1450	NYSE	CXH	Tue, Feb 3, 1998	11.00	11.00	10.94	10.94
1449	NYSE	CXH	Mon, Feb 2, 1998	10.81	10.94	10.81	10.94
1448	NYSE	CXH	Fri, Jan 30, 1998	10.88	10.88	10.81	10.88
1447	NYSE	CXH	Thu, Jan 29, 1998	10.81	10.88	10.81	10.88
1446	NYSE	CXH	Wed, Jan 28, 1998	10.88	10.88	10.75	10.88
1445	NYSE	CXH	Tue, Jan 27, 1998	10.88	10.88	10.75	10.81
1444	NYSE	CXH	Mon, Jan 26, 1998	10.75	10.81	10.75	10.75
1443	NYSE	CXH	Fri, Jan 23, 1998	10.88	10.88	10.75	10.81
1442	NYSE	CXH	Thu, Jan 22, 1998	10.94	10.94	10.81	10.88
1441	NYSE	CXH	Wed, Jan 21, 1998	10.88	10.94	10.81	10.81
1440	NYSE	CXH	Tue, Jan 20, 1998	10.81	10.88	10.75	10.75
1439	NYSE	CXH	Fri, Jan 16, 1998	10.81	10.81	10.75	10.75
1438	NYSE	CXH	Thu, Jan 15, 1998	10.81	10.81	10.75	10.75
1437	NYSE	CXH	Wed, Jan 14, 1998	10.69	10.81	10.69	10.75
1436	NYSE	CXH	Tue, Jan 13, 1998	10.69	10.75	10.69	10.69
1435	NYSE	CXH	Mon, Jan 12, 1998	10.75	10.88	10.75	10.81
1434	NYSE	CXH	Fri, Jan 9, 1998	10.75	10.75	10.69	10.75
1433	NYSE	CXH	Thu, Jan 8, 1998	10.69	10.81	10.69	10.75
1432	NYSE	CXH	Wed, Jan 7, 1998	10.75	10.75	10.63	10.75
1431	NYSE	CXH	Tue, Jan 6, 1998	10.69	10.75	10.63	10.75
1430	NYSE	CXH	Mon, Jan 5, 1998	10.63	10.69	10.63	10.63
1429	NYSE	CXH	Fri, Jan 2, 1998	10.56	10.63	10.50	10.63
1428	NYSE	CXH	Wed, Dec 31, 1997	10.63	10.63	10.50	10.56
1427	NYSE	CXH	Tue, Dec 30, 1997	10.56	10.63	10.56	10.56
1426	NYSE	CXH	Mon, Dec 29, 1997	10.50	10.63	10.50	10.56
1425	NYSE	CXH	Fri, Dec 26, 1997	10.56	10.56	10.56	10.56
1424	NYSE	CXH	Wed, Dec 24, 1997	10.56	10.56	10.50	10.56
1423	NYSE	CXH	Tue, Dec 23, 1997	10.50	10.56	10.50	10.50
1422	NYSE	CXH	Mon, Dec 22, 1997	10.50	10.56	10.50	10.56
1421	NYSE	CXH	Fri, Dec 19, 1997	10.50	10.50	10.44	10.50
1420	NYSE	CXH	Thu, Dec 18, 1997	10.44	10.50	10.44	10.44
1419	NYSE	CXH	Wed, Dec 17, 1997	10.50	10.50	10.44	10.44
1418	NYSE	CXH	Tue, Dec 16, 1997	10.50	10.50	10.44	10.44
1417	NYSE	CXH	Mon, Dec 15, 1997	10.44	10.50	10.38	10.50
1416	NYSE	CXH	Fri, Dec 12, 1997	10.50	10.50	10.38	10.50
1415	NYSE	CXH	Thu, Dec 11, 1997	10.38	10.50	10.38	10.50
1414	NYSE	CXH	Wed, Dec 10, 1997	10.44	10.50	10.44	10.50
1413	NYSE	CXH	Tue, Dec 9, 1997	10.38	10.50	10.38	10.44
1412	NYSE	CXH	Mon, Dec 8, 1997	10.44	10.50	10.38	10.38
1411	NYSE	CXH	Fri, Dec 5, 1997	10.44	10.44	10.38	10.38
1410	NYSE	CXH	Thu, Dec 4, 1997	10.56	10.56	10.44	10.50
1409	NYSE	CXH	Wed, Dec 3, 1997	10.50	10.56	10.50	10.56
1408	NYSE	CXH	Tue, Dec 2, 1997	10.50	10.56	10.50	10.56
1407	NYSE	CXH	Mon, Dec 1, 1997	10.50	10.56	10.50	10.50
1406	NYSE	CXH	Fri, Nov 28, 1997	10.56	10.56	10.50	10.56
1405	NYSE	CXH	Wed, Nov 26, 1997	10.56	10.56	10.50	10.56
1404	NYSE	CXH	Tue, Nov 25, 1997	10.50	10.56	10.50	10.56
1403	NYSE	CXH	Mon, Nov 24, 1997	10.56	10.56	10.50	10.50
1402	NYSE	CXH	Fri, Nov 21, 1997	10.50	10.56	10.50	10.50
1401	NYSE	CXH	Thu, Nov 20, 1997	10.50	10.56	10.50	10.56
1400	NYSE	CXH	Wed, Nov 19, 1997	10.56	10.56	10.50	10.56
1399	NYSE	CXH	Tue, Nov 18, 1997	10.50	10.56	10.50	10.56
1398	NYSE	CXH	Mon, Nov 17, 1997	10.44	10.50	10.44	10.44
1397	NYSE	CXH	Fri, Nov 14, 1997	10.50	10.50	10.44	10.50
1396	NYSE	CXH	Thu, Nov 13, 1997	10.50	10.50	10.38	10.44
1395	NYSE	CXH	Wed, Nov 12, 1997	10.50	10.56	10.50	10.50
1394	NYSE	CXH	Tue, Nov 11, 1997	10.50	10.56	10.50	10.50
1393	NYSE	CXH	Mon, Nov 10, 1997	10.56	10.56	10.50	10.50
1392	NYSE	CXH	Fri, Nov 7, 1997	10.44	10.63	10.44	10.50
1391	NYSE	CXH	Thu, Nov 6, 1997	10.50	10.50	10.50	10.50
1390	NYSE	CXH	Wed, Nov 5, 1997	10.50	10.56	10.44	10.56
1389	NYSE	CXH	Tue, Nov 4, 1997	10.56	10.69	10.50	10.50
1388	NYSE	CXH	Mon, Nov 3, 1997	10.56	10.63	10.56	10.56
1387	NYSE	CXH	Fri, Oct 31, 1997	10.63	10.63	10.56	10.56
1386	NYSE	CXH	Thu, Oct 30, 1997	10.56	10.63	10.56	10.63
1385	NYSE	CXH	Wed, Oct 29, 1997	10.50	10.63	10.50	10.50
1384	NYSE	CXH	Tue, Oct 28, 1997	10.44	10.50	10.31	10.44
1383	NYSE	CXH	Mon, Oct 27, 1997	10.63	10.63	10.50	10.63
1382	NYSE	CXH	Fri, Oct 24, 1997	10.69	10.69	10.56	10.63
1381	NYSE	CXH	Thu, Oct 23, 1997	10.69	10.69	10.63	10.63
1380	NYSE	CXH	Wed, Oct 22, 1997	10.69	10.75	10.63	10.69
1379	NYSE	CXH	Tue, Oct 21, 1997	10.63	10.75	10.56	10.69
1378	NYSE	CXH	Mon, Oct 20, 1997	10.63	10.63	10.56	10.63
1377	NYSE	CXH	Fri, Oct 17, 1997	10.75	10.75	10.63	10.63
1376	NYSE	CXH	Thu, Oct 16, 1997	10.75	10.81	10.75	10.75
1375	NYSE	CXH	Wed, Oct 15, 1997	10.81	10.81	10.75	10.75
1374	NYSE	CXH	Tue, Oct 14, 1997	10.88	10.88	10.81	10.81
1373	NYSE	CXH	Mon, Oct 13, 1997	10.81	10.94	10.81	10.81
1372	NYSE	CXH	Fri, Oct 10, 1997	10.69	10.81	10.69	10.75
1371	NYSE	CXH	Thu, Oct 9, 1997	10.88	10.88	10.75	10.81
1370	NYSE	CXH	Wed, Oct 8, 1997	10.94	11.00	10.88	10.88
1369	NYSE	CXH	Tue, Oct 7, 1997	11.00	11.06	11.00	11.00
1368	NYSE	CXH	Mon, Oct 6, 1997	10.94	11.06	10.94	11.00
1367	NYSE	CXH	Fri, Oct 3, 1997	11.06	11.06	11.00	11.06
1366	NYSE	CXH	Thu, Oct 2, 1997	11.06	11.06	11.00	11.00
1365	NYSE	CXH	Wed, Oct 1, 1997	11.00	11.06	11.00	11.06
1364	NYSE	CXH	Tue, Sep 30, 1997	10.94	11.00	10.94	11.00
1363	NYSE	CXH	Mon, Sep 29, 1997	10.88	11.00	10.88	10.88
1362	NYSE	CXH	Fri, Sep 26, 1997	10.94	11.00	10.88	11.00
1361	NYSE	CXH	Thu, Sep 25, 1997	10.94	10.94	10.81	10.94
1360	NYSE	CXH	Wed, Sep 24, 1997	10.88	10.94	10.88	10.94
1359	NYSE	CXH	Tue, Sep 23, 1997	10.88	10.88	10.81	10.88
1358	NYSE	CXH	Mon, Sep 22, 1997	10.75	10.81	10.75	10.81
1357	NYSE	CXH	Fri, Sep 19, 1997	10.75	10.75	10.75	10.75
1356	NYSE	CXH	Thu, Sep 18, 1997	10.81	10.81	10.75	10.81
1355	NYSE	CXH	Wed, Sep 17, 1997	10.75	10.81	10.75	10.81
1354	NYSE	CXH	Tue, Sep 16, 1997	10.75	10.81	10.69	10.69
1353	NYSE	CXH	Mon, Sep 15, 1997	10.81	10.81	10.69	10.75
1352	NYSE	CXH	Fri, Sep 12, 1997	10.75	10.81	10.69	10.81
1351	NYSE	CXH	Thu, Sep 11, 1997	10.63	10.75	10.63	10.75
1350	NYSE	CXH	Wed, Sep 10, 1997	10.75	10.75	10.69	10.69
1349	NYSE	CXH	Tue, Sep 9, 1997	10.75	10.75	10.69	10.69
1348	NYSE	CXH	Mon, Sep 8, 1997	10.69	10.75	10.69	10.69
1347	NYSE	CXH	Fri, Sep 5, 1997	10.69	10.75	10.69	10.69
1346	NYSE	CXH	Thu, Sep 4, 1997	10.69	10.75	10.69	10.75
1345	NYSE	CXH	Wed, Sep 3, 1997	10.81	10.81	10.69	10.69
1344	NYSE	CXH	Tue, Sep 2, 1997	10.69	10.81	10.69	10.81
1343	NYSE	CXH	Fri, Aug 29, 1997	10.75	10.75	10.69	10.75
1342	NYSE	CXH	Thu, Aug 28, 1997	10.69	10.75	10.69	10.75
1341	NYSE	CXH	Wed, Aug 27, 1997	10.69	10.81	10.69	10.81
1340	NYSE	CXH	Tue, Aug 26, 1997	10.69	10.75	10.69	10.75
1339	NYSE	CXH	Mon, Aug 25, 1997	10.69	10.75	10.69	10.69
1338	NYSE	CXH	Fri, Aug 22, 1997	10.69	10.75	10.63	10.75
1337	NYSE	CXH	Thu, Aug 21, 1997	10.75	10.81	10.69	10.69
1336	NYSE	CXH	Wed, Aug 20, 1997	10.88	10.88	10.75	10.75
1335	NYSE	CXH	Tue, Aug 19, 1997	10.88	10.94	10.81	10.81
1334	NYSE	CXH	Mon, Aug 18, 1997	10.88	10.88	10.88	10.88
1333	NYSE	CXH	Fri, Aug 15, 1997	10.88	10.94	10.88	10.88
1332	NYSE	CXH	Thu, Aug 14, 1997	10.94	11.00	10.88	10.88
1331	NYSE	CXH	Wed, Aug 13, 1997	10.94	11.00	10.88	10.88
1330	NYSE	CXH	Tue, Aug 12, 1997	11.00	11.06	11.00	11.00
1329	NYSE	CXH	Mon, Aug 11, 1997	11.00	11.06	10.94	11.00
1328	NYSE	CXH	Fri, Aug 8, 1997	11.00	11.06	11.00	11.00
1327	NYSE	CXH	Thu, Aug 7, 1997	11.06	11.13	11.00	11.13
1326	NYSE	CXH	Wed, Aug 6, 1997	11.06	11.13	11.00	11.06
1325	NYSE	CXH	Tue, Aug 5, 1997	11.00	11.06	11.00	11.06
1324	NYSE	CXH	Mon, Aug 4, 1997	11.06	11.13	11.00	11.00
1323	NYSE	CXH	Fri, Aug 1, 1997	10.94	11.13	10.88	11.13
1322	NYSE	CXH	Thu, Jul 31, 1997	10.94	10.94	10.88	10.94
1321	NYSE	CXH	Wed, Jul 30, 1997	10.88	10.94	10.88	10.88
1320	NYSE	CXH	Tue, Jul 29, 1997	10.81	11.00	10.75	10.88
1319	NYSE	CXH	Mon, Jul 28, 1997	10.81	10.81	10.75	10.81
1318	NYSE	CXH	Fri, Jul 25, 1997	10.81	10.81	10.69	10.75
1317	NYSE	CXH	Thu, Jul 24, 1997	10.75	10.81	10.69	10.75
1316	NYSE	CXH	Wed, Jul 23, 1997	10.75	10.81	10.69	10.75
1315	NYSE	CXH	Tue, Jul 22, 1997	10.81	10.81	10.69	10.69
1314	NYSE	CXH	Mon, Jul 21, 1997	10.75	10.81	10.69	10.75
1313	NYSE	CXH	Fri, Jul 18, 1997	10.75	10.75	10.69	10.75
1312	NYSE	CXH	Thu, Jul 17, 1997	10.69	10.81	10.69	10.69
1311	NYSE	CXH	Wed, Jul 16, 1997	10.69	10.75	10.69	10.75
1310	NYSE	CXH	Tue, Jul 15, 1997	10.75	10.81	10.75	10.75
1309	NYSE	CXH	Mon, Jul 14, 1997	10.81	10.81	10.75	10.75
1308	NYSE	CXH	Fri, Jul 11, 1997	10.81	10.81	10.75	10.75
1307	NYSE	CXH	Thu, Jul 10, 1997	10.81	10.94	10.81	10.81
1306	NYSE	CXH	Wed, Jul 9, 1997	10.81	10.88	10.81	10.88
1305	NYSE	CXH	Tue, Jul 8, 1997	10.88	10.88	10.81	10.81
1304	NYSE	CXH	Mon, Jul 7, 1997	10.75	10.88	10.69	10.88
1303	NYSE	CXH	Thu, Jul 3, 1997	10.75	10.75	10.69	10.75
1302	NYSE	CXH	Wed, Jul 2, 1997	10.63	10.75	10.56	10.69
1301	NYSE	CXH	Tue, Jul 1, 1997	10.56	10.72	10.50	10.63
1300	NYSE	CXH	Mon, Jun 30, 1997	10.56	10.75	10.56	10.56
1299	NYSE	CXH	Fri, Jun 27, 1997	10.63	10.63	10.56	10.56
1298	NYSE	CXH	Thu, Jun 26, 1997	10.63	10.75	10.63	10.69
1297	NYSE	CXH	Wed, Jun 25, 1997	10.50	10.63	10.50	10.63
1296	NYSE	CXH	Tue, Jun 24, 1997	10.56	10.56	10.50	10.50
1295	NYSE	CXH	Mon, Jun 23, 1997	10.50	10.63	10.50	10.63
1294	NYSE	CXH	Fri, Jun 20, 1997	10.63	10.63	10.50	10.50
1293	NYSE	CXH	Thu, Jun 19, 1997	10.50	10.63	10.38	10.50
1292	NYSE	CXH	Wed, Jun 18, 1997	10.50	10.63	10.50	10.63
1291	NYSE	CXH	Tue, Jun 17, 1997	10.50	10.63	10.50	10.63
1290	NYSE	CXH	Mon, Jun 16, 1997	10.63	10.63	10.50	10.63
1289	NYSE	CXH	Fri, Jun 13, 1997	10.63	10.63	10.50	10.63
1288	NYSE	CXH	Thu, Jun 12, 1997	10.63	10.63	10.50	10.50
1287	NYSE	CXH	Wed, Jun 11, 1997	10.50	10.75	10.50	10.75
1286	NYSE	CXH	Tue, Jun 10, 1997	10.38	10.63	10.38	10.63
1285	NYSE	CXH	Mon, Jun 9, 1997	10.50	10.50	10.38	10.38
1284	NYSE	CXH	Fri, Jun 6, 1997	10.50	10.50	10.38	10.50
1283	NYSE	CXH	Thu, Jun 5, 1997	10.38	10.50	10.38	10.38
1282	NYSE	CXH	Wed, Jun 4, 1997	10.50	10.50	10.38	10.38
1281	NYSE	CXH	Tue, Jun 3, 1997	10.50	10.50	10.38	10.38
1280	NYSE	CXH	Mon, Jun 2, 1997	10.38	10.63	10.38	10.38
1279	NYSE	CXH	Fri, May 30, 1997	10.38	10.38	10.38	10.38
1278	NYSE	CXH	Thu, May 29, 1997	10.38	10.38	10.25	10.25
1277	NYSE	CXH	Wed, May 28, 1997	10.38	10.38	10.25	10.38
1276	NYSE	CXH	Tue, May 27, 1997	10.25	10.38	10.25	10.38
1275	NYSE	CXH	Fri, May 23, 1997	10.25	10.38	10.25	10.38
1274	NYSE	CXH	Thu, May 22, 1997	10.25	10.38	10.13	10.38
1273	NYSE	CXH	Wed, May 21, 1997	10.25	10.25	10.13	10.13
1272	NYSE	CXH	Tue, May 20, 1997	10.13	10.25	10.13	10.25
1271	NYSE	CXH	Mon, May 19, 1997	10.25	10.25	10.13	10.13
1270	NYSE	CXH	Fri, May 16, 1997	10.13	10.25	10.13	10.25
1269	NYSE	CXH	Thu, May 15, 1997	10.25	10.38	10.25	10.38
1268	NYSE	CXH	Wed, May 14, 1997	10.25	10.38	10.25	10.25
1267	NYSE	CXH	Tue, May 13, 1997	10.25	10.38	10.13	10.13
1266	NYSE	CXH	Mon, May 12, 1997	10.25	10.38	10.25	10.25
1265	NYSE	CXH	Fri, May 9, 1997	10.25	10.38	10.25	10.25
1264	NYSE	CXH	Thu, May 8, 1997	10.25	10.38	10.25	10.25
1263	NYSE	CXH	Wed, May 7, 1997	10.25	10.38	10.13	10.38
1262	NYSE	CXH	Tue, May 6, 1997	10.13	10.38	10.13	10.25
1261	NYSE	CXH	Mon, May 5, 1997	10.25	10.38	10.13	10.13
1260	NYSE	CXH	Fri, May 2, 1997	10.13	10.25	10.13	10.25
1259	NYSE	CXH	Thu, May 1, 1997	10.25	10.25	10.13	10.13
1258	NYSE	CXH	Wed, Apr 30, 1997	10.25	10.25	10.13	10.13
1257	NYSE	CXH	Tue, Apr 29, 1997	10.13	10.13	10.13	10.13
1256	NYSE	CXH	Mon, Apr 28, 1997	10.25	10.25	10.00	10.00
1255	NYSE	CXH	Fri, Apr 25, 1997	10.13	10.25	10.13	10.25
1254	NYSE	CXH	Thu, Apr 24, 1997	10.13	10.25	10.13	10.13
1253	NYSE	CXH	Wed, Apr 23, 1997	10.25	10.25	10.13	10.13
1252	NYSE	CXH	Tue, Apr 22, 1997	10.00	10.13	10.00	10.13
1251	NYSE	CXH	Mon, Apr 21, 1997	10.13	10.13	10.00	10.13
1250	NYSE	CXH	Fri, Apr 18, 1997	10.00	10.13	10.00	10.13
1249	NYSE	CXH	Thu, Apr 17, 1997	10.00	10.00	9.88	9.88
1248	NYSE	CXH	Wed, Apr 16, 1997	10.00	10.00	9.88	10.00
1247	NYSE	CXH	Tue, Apr 15, 1997	10.00	10.00	9.88	10.00
1246	NYSE	CXH	Mon, Apr 14, 1997	10.00	10.00	9.88	10.00
1245	NYSE	CXH	Fri, Apr 11, 1997	10.00	10.13	10.00	10.00
1244	NYSE	CXH	Thu, Apr 10, 1997	10.13	10.13	10.00	10.13
1243	NYSE	CXH	Wed, Apr 9, 1997	10.38	10.38	10.13	10.13
1242	NYSE	CXH	Tue, Apr 8, 1997	10.13	10.25	10.00	10.25
1241	NYSE	CXH	Mon, Apr 7, 1997	10.00	10.13	9.88	10.13
1240	NYSE	CXH	Fri, Apr 4, 1997	9.88	10.00	9.88	10.00
1239	NYSE	CXH	Thu, Apr 3, 1997	10.00	10.00	10.00	10.00
1238	NYSE	CXH	Wed, Apr 2, 1997	10.00	10.00	9.88	10.00
1237	NYSE	CXH	Tue, Apr 1, 1997	10.00	10.00	9.88	9.88
1236	NYSE	CXH	Mon, Mar 31, 1997	10.13	10.13	10.00	10.13
1235	NYSE	CXH	Thu, Mar 27, 1997	10.00	10.25	10.00	10.00
1234	NYSE	CXH	Wed, Mar 26, 1997	10.13	10.25	10.13	10.13
1233	NYSE	CXH	Tue, Mar 25, 1997	10.25	10.25	10.13	10.13
1232	NYSE	CXH	Mon, Mar 24, 1997	10.25	10.25	10.13	10.25
1231	NYSE	CXH	Fri, Mar 21, 1997	10.13	10.25	10.13	10.25
1230	NYSE	CXH	Thu, Mar 20, 1997	10.00	10.25	10.00	10.13
1229	NYSE	CXH	Wed, Mar 19, 1997	10.25	10.25	10.13	10.13
1228	NYSE	CXH	Tue, Mar 18, 1997	10.25	10.25	10.13	10.13
1227	NYSE	CXH	Mon, Mar 17, 1997	10.13	10.25	10.13	10.13
1226	NYSE	CXH	Fri, Mar 14, 1997	10.13	10.25	10.13	10.13
1225	NYSE	CXH	Thu, Mar 13, 1997	10.25	10.25	10.13	10.25
1224	NYSE	CXH	Wed, Mar 12, 1997	10.38	10.38	10.25	10.38
1223	NYSE	CXH	Tue, Mar 11, 1997	10.38	10.38	10.25	10.38
1222	NYSE	CXH	Mon, Mar 10, 1997	10.25	10.38	10.25	10.25
1221	NYSE	CXH	Fri, Mar 7, 1997	10.38	10.38	10.25	10.38
1220	NYSE	CXH	Thu, Mar 6, 1997	10.25	10.38	10.25	10.25
1219	NYSE	CXH	Wed, Mar 5, 1997	10.38	10.38	10.25	10.25
1218	NYSE	CXH	Tue, Mar 4, 1997	10.25	10.38	10.25	10.25
1217	NYSE	CXH	Mon, Mar 3, 1997	10.38	10.38	10.25	10.38
1216	NYSE	CXH	Fri, Feb 28, 1997	10.38	10.38	10.25	10.25
1215	NYSE	CXH	Thu, Feb 27, 1997	10.25	10.38	10.25	10.38
1214	NYSE	CXH	Wed, Feb 26, 1997	10.25	10.25	10.13	10.13
1213	NYSE	CXH	Tue, Feb 25, 1997	10.13	10.38	10.13	10.25
1212	NYSE	CXH	Mon, Feb 24, 1997	10.13	10.25	10.13	10.13
1211	NYSE	CXH	Fri, Feb 21, 1997	10.13	10.25	10.13	10.13
1210	NYSE	CXH	Thu, Feb 20, 1997	10.25	10.25	10.25	10.25
1209	NYSE	CXH	Wed, Feb 19, 1997	10.38	10.38	10.25	10.38
1208	NYSE	CXH	Tue, Feb 18, 1997	10.25	10.38	10.25	10.38
1207	NYSE	CXH	Fri, Feb 14, 1997	10.25	10.25	10.13	10.25
1206	NYSE	CXH	Thu, Feb 13, 1997	10.13	10.25	10.13	10.25
1205	NYSE	CXH	Wed, Feb 12, 1997	10.25	10.25	10.13	10.25
1204	NYSE	CXH	Tue, Feb 11, 1997	10.13	10.25	10.13	10.13
1203	NYSE	CXH	Mon, Feb 10, 1997	10.13	10.25	10.13	10.13
1202	NYSE	CXH	Fri, Feb 7, 1997	10.25	10.25	10.13	10.13
1201	NYSE	CXH	Thu, Feb 6, 1997	10.13	10.25	10.13	10.25
1200	NYSE	CXH	Wed, Feb 5, 1997	10.13	10.13	10.00	10.00
1199	NYSE	CXH	Tue, Feb 4, 1997	10.13	10.13	10.00	10.13
1198	NYSE	CXH	Mon, Feb 3, 1997	10.13	10.25	10.00	10.13
1197	NYSE	CXH	Fri, Jan 31, 1997	10.13	10.25	10.13	10.13
1196	NYSE	CXH	Thu, Jan 30, 1997	10.13	10.25	10.00	10.00
1195	NYSE	CXH	Wed, Jan 29, 1997	10.25	10.25	10.13	10.13
1194	NYSE	CXH	Tue, Jan 28, 1997	10.13	10.25	10.13	10.25
1193	NYSE	CXH	Mon, Jan 27, 1997	10.00	10.13	10.00	10.13
1192	NYSE	CXH	Fri, Jan 24, 1997	10.13	10.13	10.00	10.00
1191	NYSE	CXH	Thu, Jan 23, 1997	10.13	10.13	10.00	10.00
1190	NYSE	CXH	Wed, Jan 22, 1997	10.13	10.25	10.13	10.25
1189	NYSE	CXH	Tue, Jan 21, 1997	10.25	10.25	10.13	10.13
1188	NYSE	CXH	Mon, Jan 20, 1997	10.13	10.25	10.13	10.25
1187	NYSE	CXH	Fri, Jan 17, 1997	10.13	10.25	10.13	10.13
1186	NYSE	CXH	Thu, Jan 16, 1997	10.13	10.25	10.13	10.13
1185	NYSE	CXH	Wed, Jan 15, 1997	10.13	10.25	10.13	10.25
1184	NYSE	CXH	Tue, Jan 14, 1997	10.13	10.25	10.13	10.13
1183	NYSE	CXH	Mon, Jan 13, 1997	10.13	10.25	10.00	10.25
1182	NYSE	CXH	Fri, Jan 10, 1997	10.25	10.25	10.13	10.13
1181	NYSE	CXH	Thu, Jan 9, 1997	10.25	10.38	10.13	10.13
1180	NYSE	CXH	Wed, Jan 8, 1997	10.13	10.38	10.13	10.38
1179	NYSE	CXH	Tue, Jan 7, 1997	10.13	10.25	10.13	10.25
1178	NYSE	CXH	Mon, Jan 6, 1997	10.13	10.25	10.13	10.13
1177	NYSE	CXH	Fri, Jan 3, 1997	10.13	10.25	10.13	10.25
1176	NYSE	CXH	Thu, Jan 2, 1997	10.13	10.25	10.13	10.13
1175	NYSE	CXH	Tue, Dec 31, 1996	10.38	10.38	10.13	10.25
1174	NYSE	CXH	Mon, Dec 30, 1996	10.38	10.38	10.25	10.25
1173	NYSE	CXH	Fri, Dec 27, 1996	10.38	10.38	10.25	10.38
1172	NYSE	CXH	Thu, Dec 26, 1996	10.38	10.38	10.25	10.31
1171	NYSE	CXH	Tue, Dec 24, 1996	10.25	10.25	10.25	10.25
1170	NYSE	CXH	Mon, Dec 23, 1996	10.25	10.38	10.25	10.25
1169	NYSE	CXH	Fri, Dec 20, 1996	10.38	10.38	10.25	10.25
1168	NYSE	CXH	Thu, Dec 19, 1996	10.13	10.38	10.13	10.25
1167	NYSE	CXH	Wed, Dec 18, 1996	10.13	10.13	10.00	10.00
1166	NYSE	CXH	Tue, Dec 17, 1996	10.13	10.13	9.88	10.00
1165	NYSE	CXH	Mon, Dec 16, 1996	10.00	10.13	10.00	10.13
1164	NYSE	CXH	Fri, Dec 13, 1996	10.13	10.25	10.00	10.13
1163	NYSE	CXH	Thu, Dec 12, 1996	10.13	10.25	10.13	10.25
1162	NYSE	CXH	Wed, Dec 11, 1996	10.25	10.25	10.13	10.13
1161	NYSE	CXH	Tue, Dec 10, 1996	10.25	10.25	10.13	10.25
1160	NYSE	CXH	Mon, Dec 9, 1996	10.25	10.25	10.13	10.25
1159	NYSE	CXH	Fri, Dec 6, 1996	10.25	10.25	10.13	10.13
1158	NYSE	CXH	Thu, Dec 5, 1996	10.38	10.38	10.25	10.25
1157	NYSE	CXH	Wed, Dec 4, 1996	10.25	10.38	10.25	10.38
1156	NYSE	CXH	Tue, Dec 3, 1996	10.25	10.38	10.13	10.38
1155	NYSE	CXH	Mon, Dec 2, 1996	10.13	10.25	10.13	10.13
1154	NYSE	CXH	Fri, Nov 29, 1996	10.13	10.13	10.00	10.13
1153	NYSE	CXH	Wed, Nov 27, 1996	10.00	10.00	10.00	10.00
1152	NYSE	CXH	Tue, Nov 26, 1996	10.00	10.25	10.00	10.00
1151	NYSE	CXH	Mon, Nov 25, 1996	10.00	10.13	10.00	10.00
1150	NYSE	CXH	Fri, Nov 22, 1996	10.13	10.13	10.00	10.00
1149	NYSE	CXH	Thu, Nov 21, 1996	10.00	10.13	10.00	10.00
1148	NYSE	CXH	Wed, Nov 20, 1996	10.13	10.13	10.00	10.00
1147	NYSE	CXH	Tue, Nov 19, 1996	10.13	10.13	10.00	10.13
1146	NYSE	CXH	Mon, Nov 18, 1996	10.00	10.00	10.00	10.00
1145	NYSE	CXH	Fri, Nov 15, 1996	10.00	10.13	10.00	10.13
1144	NYSE	CXH	Thu, Nov 14, 1996	10.00	10.13	10.00	10.13
1143	NYSE	CXH	Wed, Nov 13, 1996	10.00	10.13	10.00	10.13
1142	NYSE	CXH	Tue, Nov 12, 1996	10.00	10.25	10.00	10.13
1141	NYSE	CXH	Mon, Nov 11, 1996	10.13	10.13	10.00	10.13
1140	NYSE	CXH	Fri, Nov 8, 1996	10.13	10.13	10.00	10.13
1139	NYSE	CXH	Thu, Nov 7, 1996	10.00	10.13	10.00	10.00
1138	NYSE	CXH	Wed, Nov 6, 1996	10.00	10.13	10.00	10.00
1137	NYSE	CXH	Tue, Nov 5, 1996	10.00	10.13	10.00	10.00
1136	NYSE	CXH	Mon, Nov 4, 1996	10.00	10.13	10.00	10.00
1135	NYSE	CXH	Fri, Nov 1, 1996	10.00	10.00	9.88	9.88
1134	NYSE	CXH	Thu, Oct 31, 1996	10.00	10.00	9.88	9.94
1133	NYSE	CXH	Wed, Oct 30, 1996	10.00	10.13	9.88	10.00
1132	NYSE	CXH	Tue, Oct 29, 1996	10.13	10.13	10.00	10.00
1131	NYSE	CXH	Mon, Oct 28, 1996	10.13	10.13	10.00	10.00
1130	NYSE	CXH	Fri, Oct 25, 1996	10.13	10.13	10.00	10.13
1129	NYSE	CXH	Thu, Oct 24, 1996	10.00	10.13	10.00	10.13
1128	NYSE	CXH	Wed, Oct 23, 1996	10.13	10.13	10.00	10.00
1127	NYSE	CXH	Tue, Oct 22, 1996	10.13	10.13	10.00	10.00
1126	NYSE	CXH	Mon, Oct 21, 1996	10.00	10.13	10.00	10.00
1125	NYSE	CXH	Fri, Oct 18, 1996	10.00	10.13	10.00	10.00
1124	NYSE	CXH	Thu, Oct 17, 1996	10.00	10.09	10.00	10.00
1123	NYSE	CXH	Wed, Oct 16, 1996	10.13	10.13	9.88	10.13
1122	NYSE	CXH	Tue, Oct 15, 1996	10.13	10.13	10.00	10.00
1121	NYSE	CXH	Mon, Oct 14, 1996	10.00	10.00	10.00	10.00
1120	NYSE	CXH	Fri, Oct 11, 1996	10.00	10.13	10.00	10.13
1119	NYSE	CXH	Thu, Oct 10, 1996	10.25	10.25	10.00	10.13
1118	NYSE	CXH	Wed, Oct 9, 1996	10.13	10.25	10.13	10.25
1117	NYSE	CXH	Tue, Oct 8, 1996	10.13	10.13	10.00	10.13
1116	NYSE	CXH	Mon, Oct 7, 1996	10.00	10.13	10.00	10.00
1115	NYSE	CXH	Fri, Oct 4, 1996	10.00	10.13	10.00	10.00
1114	NYSE	CXH	Thu, Oct 3, 1996	10.00	10.00	9.88	9.88
1113	NYSE	CXH	Wed, Oct 2, 1996	9.88	10.00	9.88	9.88
1112	NYSE	CXH	Tue, Oct 1, 1996	9.88	9.88	9.75	9.75
1111	NYSE	CXH	Mon, Sep 30, 1996	9.75	9.88	9.75	9.88
1110	NYSE	CXH	Fri, Sep 27, 1996	9.88	9.88	9.75	9.88
1109	NYSE	CXH	Thu, Sep 26, 1996	9.88	9.88	9.75	9.88
1108	NYSE	CXH	Wed, Sep 25, 1996	9.63	9.88	9.63	9.88
1107	NYSE	CXH	Tue, Sep 24, 1996	9.63	9.75	9.63	9.75
1106	NYSE	CXH	Mon, Sep 23, 1996	9.63	9.75	9.63	9.75
1105	NYSE	CXH	Fri, Sep 20, 1996	9.63	9.75	9.63	9.75
1104	NYSE	CXH	Thu, Sep 19, 1996	9.63	9.75	9.63	9.75
1103	NYSE	CXH	Wed, Sep 18, 1996	9.63	9.75	9.63	9.75
1102	NYSE	CXH	Tue, Sep 17, 1996	9.75	9.75	9.63	9.63
1101	NYSE	CXH	Mon, Sep 16, 1996	9.88	9.88	9.63	9.75
1100	NYSE	CXH	Fri, Sep 13, 1996	9.75	9.88	9.75	9.75
1099	NYSE	CXH	Thu, Sep 12, 1996	9.75	9.88	9.63	9.63
1098	NYSE	CXH	Wed, Sep 11, 1996	9.88	9.88	9.75	9.88
1097	NYSE	CXH	Tue, Sep 10, 1996	9.75	9.88	9.75	9.88
1096	NYSE	CXH	Mon, Sep 9, 1996	9.88	9.88	9.75	9.75
1095	NYSE	CXH	Fri, Sep 6, 1996	9.75	9.88	9.75	9.88
1094	NYSE	CXH	Thu, Sep 5, 1996	9.75	9.88	9.75	9.75
1093	NYSE	CXH	Wed, Sep 4, 1996	9.88	9.88	9.75	9.75
1092	NYSE	CXH	Tue, Sep 3, 1996	9.75	9.88	9.63	9.88
1091	NYSE	CXH	Fri, Aug 30, 1996	9.75	9.88	9.75	9.75
1090	NYSE	CXH	Thu, Aug 29, 1996	9.75	9.88	9.75	9.75
1089	NYSE	CXH	Wed, Aug 28, 1996	9.88	9.88	9.75	9.75
1088	NYSE	CXH	Tue, Aug 27, 1996	9.75	9.88	9.75	9.88
1087	NYSE	CXH	Mon, Aug 26, 1996	9.88	9.88	9.75	9.88
1086	NYSE	CXH	Fri, Aug 23, 1996	9.75	9.88	9.75	9.88
1085	NYSE	CXH	Thu, Aug 22, 1996	9.88	9.88	9.75	9.75
1084	NYSE	CXH	Wed, Aug 21, 1996	9.88	9.88	9.75	9.75
1083	NYSE	CXH	Tue, Aug 20, 1996	9.75	9.88	9.75	9.88
1082	NYSE	CXH	Mon, Aug 19, 1996	9.75	9.88	9.75	9.75
1081	NYSE	CXH	Fri, Aug 16, 1996	9.63	9.88	9.63	9.88
1080	NYSE	CXH	Thu, Aug 15, 1996	9.63	9.75	9.63	9.63
1079	NYSE	CXH	Wed, Aug 14, 1996	9.75	9.75	9.63	9.63
1078	NYSE	CXH	Tue, Aug 13, 1996	9.75	9.88	9.63	9.63
1077	NYSE	CXH	Mon, Aug 12, 1996	9.88	9.88	9.75	9.88
1076	NYSE	CXH	Fri, Aug 9, 1996	9.75	9.88	9.75	9.75
1075	NYSE	CXH	Thu, Aug 8, 1996	9.75	9.75	9.75	9.75
1074	NYSE	CXH	Wed, Aug 7, 1996	9.75	9.88	9.75	9.88
1073	NYSE	CXH	Tue, Aug 6, 1996	9.88	9.88	9.75	9.75
1072	NYSE	CXH	Mon, Aug 5, 1996	10.00	10.00	9.88	9.88
1071	NYSE	CXH	Fri, Aug 2, 1996	9.75	10.00	9.75	9.88
1070	NYSE	CXH	Thu, Aug 1, 1996	9.63	9.75	9.63	9.69
1069	NYSE	CXH	Wed, Jul 31, 1996	9.75	9.75	9.63	9.63
1068	NYSE	CXH	Tue, Jul 30, 1996	9.75	9.75	9.63	9.63
1067	NYSE	CXH	Mon, Jul 29, 1996	9.63	9.75	9.63	9.75
1066	NYSE	CXH	Fri, Jul 26, 1996	9.75	9.75	9.63	9.75
1065	NYSE	CXH	Thu, Jul 25, 1996	9.63	9.63	9.63	9.63
1064	NYSE	CXH	Wed, Jul 24, 1996	9.75	9.75	9.63	9.63
1063	NYSE	CXH	Tue, Jul 23, 1996	9.75	9.75	9.63	9.63
1062	NYSE	CXH	Mon, Jul 22, 1996	9.63	9.75	9.63	9.63
1061	NYSE	CXH	Fri, Jul 19, 1996	9.75	9.75	9.63	9.63
1060	NYSE	CXH	Thu, Jul 18, 1996	9.75	9.75	9.75	9.75
1059	NYSE	CXH	Wed, Jul 17, 1996	9.75	9.75	9.63	9.75
1058	NYSE	CXH	Tue, Jul 16, 1996	9.75	9.75	9.63	9.75
1057	NYSE	CXH	Mon, Jul 15, 1996	9.63	9.63	9.63	9.63
1056	NYSE	CXH	Fri, Jul 12, 1996	9.75	9.75	9.63	9.63
1055	NYSE	CXH	Thu, Jul 11, 1996	9.75	9.75	9.63	9.75
1054	NYSE	CXH	Wed, Jul 10, 1996	9.75	9.88	9.75	9.75
1053	NYSE	CXH	Tue, Jul 9, 1996	9.75	9.75	9.63	9.75
1052	NYSE	CXH	Mon, Jul 8, 1996	9.63	9.75	9.63	9.63
1051	NYSE	CXH	Fri, Jul 5, 1996	9.75	9.75	9.63	9.75
1050	NYSE	CXH	Wed, Jul 3, 1996	9.75	9.75	9.63	9.75
1049	NYSE	CXH	Tue, Jul 2, 1996	9.75	9.75	9.63	9.63
1048	NYSE	CXH	Mon, Jul 1, 1996	9.63	9.75	9.63	9.75
1047	NYSE	CXH	Fri, Jun 28, 1996	9.63	9.75	9.50	9.75
1046	NYSE	CXH	Thu, Jun 27, 1996	9.63	9.63	9.50	9.50
1045	NYSE	CXH	Wed, Jun 26, 1996	9.50	9.63	9.38	9.63
1044	NYSE	CXH	Tue, Jun 25, 1996	9.50	9.50	9.38	9.50
1043	NYSE	CXH	Mon, Jun 24, 1996	9.38	9.50	9.38	9.50
1042	NYSE	CXH	Fri, Jun 21, 1996	9.38	9.38	9.38	9.38
1041	NYSE	CXH	Thu, Jun 20, 1996	9.50	9.50	9.38	9.50
1040	NYSE	CXH	Wed, Jun 19, 1996	9.38	9.50	9.38	9.44
1039	NYSE	CXH	Tue, Jun 18, 1996	9.38	9.50	9.38	9.50
1038	NYSE	CXH	Mon, Jun 17, 1996	9.38	9.50	9.38	9.50
1037	NYSE	CXH	Fri, Jun 14, 1996	9.50	9.50	9.38	9.50
1036	NYSE	CXH	Thu, Jun 13, 1996	9.50	9.50	9.38	9.38
1035	NYSE	CXH	Wed, Jun 12, 1996	9.50	9.63	9.50	9.63
1034	NYSE	CXH	Tue, Jun 11, 1996	9.63	9.63	9.50	9.50
1033	NYSE	CXH	Mon, Jun 10, 1996	9.50	9.63	9.50	9.50
1032	NYSE	CXH	Fri, Jun 7, 1996	9.50	9.63	9.50	9.50
1031	NYSE	CXH	Thu, Jun 6, 1996	9.50	9.63	9.50	9.50
1030	NYSE	CXH	Wed, Jun 5, 1996	9.38	9.63	9.38	9.50
1029	NYSE	CXH	Tue, Jun 4, 1996	9.50	9.50	9.38	9.50
1028	NYSE	CXH	Mon, Jun 3, 1996	9.50	9.50	9.38	9.38
1027	NYSE	CXH	Fri, May 31, 1996	9.50	9.50	9.38	9.38
1026	NYSE	CXH	Thu, May 30, 1996	9.50	9.50	9.38	9.38
1025	NYSE	CXH	Wed, May 29, 1996	9.38	9.50	9.38	9.38
1024	NYSE	CXH	Tue, May 28, 1996	9.38	9.50	9.38	9.44
1023	NYSE	CXH	Fri, May 24, 1996	9.38	9.50	9.38	9.38
1022	NYSE	CXH	Thu, May 23, 1996	9.50	9.50	9.38	9.38
1021	NYSE	CXH	Wed, May 22, 1996	9.50	9.50	9.38	9.38
1020	NYSE	CXH	Tue, May 21, 1996	9.38	9.50	9.38	9.50
1019	NYSE	CXH	Mon, May 20, 1996	9.38	9.50	9.38	9.38
1018	NYSE	CXH	Fri, May 17, 1996	9.50	9.50	9.38	9.50
1017	NYSE	CXH	Thu, May 16, 1996	9.50	9.50	9.38	9.50
1016	NYSE	CXH	Wed, May 15, 1996	9.50	9.50	9.50	9.50
1015	NYSE	CXH	Tue, May 14, 1996	9.38	9.50	9.38	9.38
1014	NYSE	CXH	Mon, May 13, 1996	9.38	9.38	9.38	9.38
1013	NYSE	CXH	Fri, May 10, 1996	9.50	9.63	9.50	9.50
1012	NYSE	CXH	Thu, May 9, 1996	9.50	9.50	9.50	9.50
1011	NYSE	CXH	Wed, May 8, 1996	9.50	9.50	9.50	9.50
1010	NYSE	CXH	Tue, May 7, 1996	9.50	9.63	9.50	9.63
1009	NYSE	CXH	Mon, May 6, 1996	9.50	9.63	9.50	9.63
1008	NYSE	CXH	Fri, May 3, 1996	9.50	9.63	9.50	9.63
1007	NYSE	CXH	Thu, May 2, 1996	9.63	9.75	9.63	9.63
1006	NYSE	CXH	Wed, May 1, 1996	9.63	9.63	9.63	9.63
1005	NYSE	CXH	Tue, Apr 30, 1996	9.75	9.75	9.63	9.75
1004	NYSE	CXH	Mon, Apr 29, 1996	9.75	9.75	9.63	9.63
1003	NYSE	CXH	Fri, Apr 26, 1996	9.63	9.75	9.63	9.63
1002	NYSE	CXH	Thu, Apr 25, 1996	9.63	9.75	9.63	9.75
1001	NYSE	CXH	Wed, Apr 24, 1996	9.75	9.75	9.63	9.75
1000	NYSE	CXH	Tue, Apr 23, 1996	9.63	9.75	9.63	9.75
999	NYSE	CXH	Mon, Apr 22, 1996	9.75	9.75	9.63	9.63
998	NYSE	CXH	Fri, Apr 19, 1996	9.75	9.75	9.63	9.63
997	NYSE	CXH	Thu, Apr 18, 1996	9.75	9.75	9.63	9.63
996	NYSE	CXH	Wed, Apr 17, 1996	9.63	9.75	9.63	9.75
995	NYSE	CXH	Tue, Apr 16, 1996	9.63	9.75	9.63	9.75
994	NYSE	CXH	Mon, Apr 15, 1996	9.75	9.75	9.63	9.63
993	NYSE	CXH	Fri, Apr 12, 1996	9.50	9.75	9.50	9.75
992	NYSE	CXH	Thu, Apr 11, 1996	9.63	9.63	9.50	9.63
991	NYSE	CXH	Wed, Apr 10, 1996	9.75	9.88	9.63	9.63
990	NYSE	CXH	Tue, Apr 9, 1996	9.75	9.88	9.75	9.75
989	NYSE	CXH	Mon, Apr 8, 1996	9.88	9.88	9.63	9.75
988	NYSE	CXH	Thu, Apr 4, 1996	10.00	10.00	9.88	9.88
987	NYSE	CXH	Wed, Apr 3, 1996	9.88	10.00	9.88	9.88
986	NYSE	CXH	Tue, Apr 2, 1996	9.88	10.00	9.88	9.88
985	NYSE	CXH	Mon, Apr 1, 1996	9.88	10.00	9.88	9.88
984	NYSE	CXH	Fri, Mar 29, 1996	10.00	10.00	9.88	10.00
983	NYSE	CXH	Thu, Mar 28, 1996	10.00	10.00	9.88	9.88
982	NYSE	CXH	Wed, Mar 27, 1996	9.88	10.00	9.88	10.00
981	NYSE	CXH	Tue, Mar 26, 1996	10.00	10.00	9.88	10.00
980	NYSE	CXH	Mon, Mar 25, 1996	10.00	10.00	9.88	9.88
979	NYSE	CXH	Fri, Mar 22, 1996	10.00	10.13	9.88	10.00
978	NYSE	CXH	Thu, Mar 21, 1996	10.00	10.13	10.00	10.00
977	NYSE	CXH	Wed, Mar 20, 1996	10.00	10.13	10.00	10.13
976	NYSE	CXH	Tue, Mar 19, 1996	10.00	10.00	9.88	10.00
975	NYSE	CXH	Mon, Mar 18, 1996	9.88	9.88	9.88	9.88
974	NYSE	CXH	Fri, Mar 15, 1996	9.88	10.00	9.88	10.00
973	NYSE	CXH	Thu, Mar 14, 1996	9.88	10.00	9.88	9.88
972	NYSE	CXH	Wed, Mar 13, 1996	9.88	10.00	9.88	10.00
971	NYSE	CXH	Tue, Mar 12, 1996	10.00	10.13	10.00	10.00
970	NYSE	CXH	Mon, Mar 11, 1996	10.00	10.13	10.00	10.00
969	NYSE	CXH	Fri, Mar 8, 1996	10.00	10.13	10.00	10.13
968	NYSE	CXH	Thu, Mar 7, 1996	10.00	10.00	10.00	10.00
967	NYSE	CXH	Wed, Mar 6, 1996	10.00	10.13	10.00	10.00
966	NYSE	CXH	Tue, Mar 5, 1996	10.00	10.13	10.00	10.00
965	NYSE	CXH	Mon, Mar 4, 1996	10.13	10.13	10.00	10.13
964	NYSE	CXH	Fri, Mar 1, 1996	10.00	10.13	10.00	10.00
963	NYSE	CXH	Thu, Feb 29, 1996	10.00	10.13	10.00	10.13
962	NYSE	CXH	Wed, Feb 28, 1996	10.13	10.13	10.00	10.00
961	NYSE	CXH	Tue, Feb 27, 1996	10.00	10.13	10.00	10.13
960	NYSE	CXH	Mon, Feb 26, 1996	10.00	10.13	10.00	10.13
959	NYSE	CXH	Fri, Feb 23, 1996	10.13	10.25	10.00	10.00
958	NYSE	CXH	Thu, Feb 22, 1996	10.13	10.25	10.13	10.13
957	NYSE	CXH	Wed, Feb 21, 1996	10.00	10.13	10.00	10.13
956	NYSE	CXH	Tue, Feb 20, 1996	10.25	10.25	10.00	10.00
955	NYSE	CXH	Fri, Feb 16, 1996	10.13	10.25	10.13	10.25
954	NYSE	CXH	Thu, Feb 15, 1996	10.13	10.25	10.13	10.25
953	NYSE	CXH	Wed, Feb 14, 1996	10.25	10.38	10.13	10.13
952	NYSE	CXH	Tue, Feb 13, 1996	10.38	10.38	10.25	10.25
951	NYSE	CXH	Mon, Feb 12, 1996	10.38	10.50	10.38	10.38
950	NYSE	CXH	Fri, Feb 9, 1996	10.38	10.50	10.38	10.50
949	NYSE	CXH	Thu, Feb 8, 1996	10.50	10.50	10.38	10.50
948	NYSE	CXH	Wed, Feb 7, 1996	10.38	10.50	10.38	10.38
947	NYSE	CXH	Tue, Feb 6, 1996	10.38	10.50	10.38	10.38
946	NYSE	CXH	Mon, Feb 5, 1996	10.38	10.50	10.38	10.38
945	NYSE	CXH	Fri, Feb 2, 1996	10.50	10.50	10.38	10.38
944	NYSE	CXH	Thu, Feb 1, 1996	10.50	10.50	10.38	10.38
943	NYSE	CXH	Wed, Jan 31, 1996	10.50	10.50	10.38	10.44
942	NYSE	CXH	Tue, Jan 30, 1996	10.38	10.50	10.38	10.50
941	NYSE	CXH	Mon, Jan 29, 1996	10.38	10.50	10.38	10.38
940	NYSE	CXH	Fri, Jan 26, 1996	10.50	10.50	10.38	10.50
939	NYSE	CXH	Thu, Jan 25, 1996	10.38	10.50	10.38	10.50
938	NYSE	CXH	Wed, Jan 24, 1996	10.25	10.50	10.25	10.38
937	NYSE	CXH	Tue, Jan 23, 1996	10.38	10.38	10.25	10.38
936	NYSE	CXH	Mon, Jan 22, 1996	10.38	10.38	10.25	10.25
935	NYSE	CXH	Fri, Jan 19, 1996	10.13	10.38	10.13	10.25
934	NYSE	CXH	Thu, Jan 18, 1996	10.25	10.25	10.13	10.13
933	NYSE	CXH	Wed, Jan 17, 1996	10.25	10.38	10.13	10.25
932	NYSE	CXH	Tue, Jan 16, 1996	10.25	10.25	10.13	10.13
931	NYSE	CXH	Mon, Jan 15, 1996	10.13	10.25	10.00	10.25
930	NYSE	CXH	Fri, Jan 12, 1996	10.13	10.25	10.00	10.25
929	NYSE	CXH	Thu, Jan 11, 1996	10.00	10.13	10.00	10.00
928	NYSE	CXH	Wed, Jan 10, 1996	10.00	10.13	10.00	10.00
927	NYSE	CXH	Tue, Jan 9, 1996	10.13	10.25	10.13	10.13
926	NYSE	CXH	Mon, Jan 8, 1996	10.13	10.25	10.13	10.13
925	NYSE	CXH	Fri, Jan 5, 1996	10.00	10.13	10.00	10.13
924	NYSE	CXH	Thu, Jan 4, 1996	10.00	10.13	10.00	10.13
923	NYSE	CXH	Wed, Jan 3, 1996	9.88	10.00	9.88	10.00
922	NYSE	CXH	Tue, Jan 2, 1996	9.75	9.88	9.75	9.88
921	NYSE	CXH	Fri, Dec 29, 1995	9.75	9.88	9.75	9.88
920	NYSE	CXH	Thu, Dec 28, 1995	9.75	9.81	9.75	9.75
919	NYSE	CXH	Wed, Dec 27, 1995	9.75	9.88	9.75	9.75
918	NYSE	CXH	Tue, Dec 26, 1995	9.75	9.88	9.75	9.75
917	NYSE	CXH	Fri, Dec 22, 1995	9.75	9.88	9.75	9.88
916	NYSE	CXH	Thu, Dec 21, 1995	9.75	9.75	9.63	9.75
915	NYSE	CXH	Wed, Dec 20, 1995	9.88	9.88	9.63	9.75
914	NYSE	CXH	Tue, Dec 19, 1995	9.88	9.88	9.75	9.75
913	NYSE	CXH	Mon, Dec 18, 1995	9.75	9.88	9.75	9.75
912	NYSE	CXH	Fri, Dec 15, 1995	9.75	9.75	9.75	9.75
911	NYSE	CXH	Thu, Dec 14, 1995	9.88	9.88	9.75	9.75
910	NYSE	CXH	Wed, Dec 13, 1995	9.88	9.88	9.75	9.75
909	NYSE	CXH	Tue, Dec 12, 1995	10.00	10.00	9.88	9.88
908	NYSE	CXH	Mon, Dec 11, 1995	10.00	10.00	9.88	10.00
907	NYSE	CXH	Fri, Dec 8, 1995	10.00	10.00	9.88	10.00
906	NYSE	CXH	Thu, Dec 7, 1995	9.88	10.00	9.88	9.88
905	NYSE	CXH	Wed, Dec 6, 1995	10.00	10.13	10.00	10.00
904	NYSE	CXH	Tue, Dec 5, 1995	10.13	10.13	10.00	10.00
903	NYSE	CXH	Mon, Dec 4, 1995	10.00	10.00	9.88	10.00
902	NYSE	CXH	Fri, Dec 1, 1995	10.00	10.00	9.88	10.00
901	NYSE	CXH	Thu, Nov 30, 1995	10.00	10.13	9.88	10.00
900	NYSE	CXH	Wed, Nov 29, 1995	10.00	10.00	9.88	9.88
899	NYSE	CXH	Tue, Nov 28, 1995	9.88	10.00	9.88	9.88
898	NYSE	CXH	Mon, Nov 27, 1995	9.88	10.00	9.88	9.88
897	NYSE	CXH	Fri, Nov 24, 1995	10.00	10.00	9.88	9.88
896	NYSE	CXH	Wed, Nov 22, 1995	9.88	10.00	9.88	10.00
895	NYSE	CXH	Tue, Nov 21, 1995	9.88	10.00	9.88	10.00
894	NYSE	CXH	Mon, Nov 20, 1995	9.88	10.00	9.88	10.00
893	NYSE	CXH	Fri, Nov 17, 1995	9.88	10.00	9.88	10.00
892	NYSE	CXH	Thu, Nov 16, 1995	9.88	10.00	9.75	10.00
891	NYSE	CXH	Wed, Nov 15, 1995	9.88	9.88	9.75	9.88
890	NYSE	CXH	Tue, Nov 14, 1995	9.75	9.88	9.75	9.75
889	NYSE	CXH	Mon, Nov 13, 1995	9.75	9.88	9.75	9.88
888	NYSE	CXH	Fri, Nov 10, 1995	9.88	9.88	9.75	9.75
887	NYSE	CXH	Thu, Nov 9, 1995	9.75	9.88	9.75	9.88
886	NYSE	CXH	Wed, Nov 8, 1995	9.88	9.88	9.75	9.88
885	NYSE	CXH	Tue, Nov 7, 1995	9.75	9.88	9.75	9.75
884	NYSE	CXH	Mon, Nov 6, 1995	9.88	9.88	9.63	9.63
883	NYSE	CXH	Fri, Nov 3, 1995	9.88	9.88	9.75	9.75
882	NYSE	CXH	Thu, Nov 2, 1995	9.75	9.88	9.75	9.88
881	NYSE	CXH	Wed, Nov 1, 1995	9.63	9.88	9.63	9.63
880	NYSE	CXH	Tue, Oct 31, 1995	9.75	9.75	9.63	9.75
879	NYSE	CXH	Mon, Oct 30, 1995	9.75	9.75	9.63	9.75
878	NYSE	CXH	Fri, Oct 27, 1995	9.63	9.75	9.63	9.63
877	NYSE	CXH	Thu, Oct 26, 1995	9.63	9.75	9.63	9.63
876	NYSE	CXH	Wed, Oct 25, 1995	9.63	9.75	9.63	9.63
875	NYSE	CXH	Tue, Oct 24, 1995	9.75	9.75	9.63	9.63
874	NYSE	CXH	Mon, Oct 23, 1995	9.75	9.75	9.63	9.75
873	NYSE	CXH	Fri, Oct 20, 1995	9.63	9.75	9.63	9.75
872	NYSE	CXH	Thu, Oct 19, 1995	9.63	9.75	9.63	9.75
871	NYSE	CXH	Wed, Oct 18, 1995	9.75	9.75	9.63	9.63
870	NYSE	CXH	Tue, Oct 17, 1995	9.63	9.75	9.63	9.63
869	NYSE	CXH	Mon, Oct 16, 1995	9.63	9.75	9.63	9.75
868	NYSE	CXH	Fri, Oct 13, 1995	9.63	9.75	9.63	9.63
867	NYSE	CXH	Thu, Oct 12, 1995	9.63	9.63	9.50	9.50
866	NYSE	CXH	Wed, Oct 11, 1995	9.63	9.75	9.63	9.75
865	NYSE	CXH	Tue, Oct 10, 1995	9.75	9.75	9.63	9.75
864	NYSE	CXH	Mon, Oct 9, 1995	9.63	9.75	9.63	9.63
863	NYSE	CXH	Fri, Oct 6, 1995	9.63	9.75	9.63	9.63
862	NYSE	CXH	Thu, Oct 5, 1995	9.63	9.75	9.63	9.63
861	NYSE	CXH	Wed, Oct 4, 1995	9.63	9.75	9.63	9.75
860	NYSE	CXH	Tue, Oct 3, 1995	9.75	9.75	9.63	9.75
859	NYSE	CXH	Mon, Oct 2, 1995	9.63	9.63	9.50	9.63
858	NYSE	CXH	Fri, Sep 29, 1995	9.63	9.75	9.50	9.50
857	NYSE	CXH	Thu, Sep 28, 1995	9.75	9.75	9.50	9.50
856	NYSE	CXH	Wed, Sep 27, 1995	9.50	9.75	9.50	9.75
855	NYSE	CXH	Tue, Sep 26, 1995	9.50	9.63	9.50	9.50
854	NYSE	CXH	Mon, Sep 25, 1995	9.50	9.63	9.50	9.50
853	NYSE	CXH	Fri, Sep 22, 1995	9.63	9.63	9.50	9.50
852	NYSE	CXH	Thu, Sep 21, 1995	9.63	9.63	9.50	9.63
851	NYSE	CXH	Wed, Sep 20, 1995	9.75	9.75	9.63	9.63
850	NYSE	CXH	Tue, Sep 19, 1995	9.50	9.75	9.50	9.75
849	NYSE	CXH	Mon, Sep 18, 1995	9.75	9.75	9.63	9.63
848	NYSE	CXH	Fri, Sep 15, 1995	9.63	9.75	9.63	9.63
847	NYSE	CXH	Thu, Sep 14, 1995	9.63	9.75	9.50	9.75
846	NYSE	CXH	Wed, Sep 13, 1995	9.50	9.63	9.50	9.63
845	NYSE	CXH	Tue, Sep 12, 1995	9.63	9.75	9.63	9.75
844	NYSE	CXH	Mon, Sep 11, 1995	9.63	9.63	9.63	9.63
843	NYSE	CXH	Fri, Sep 8, 1995	9.63	9.75	9.50	9.75
842	NYSE	CXH	Thu, Sep 7, 1995	9.63	9.75	9.63	9.63
841	NYSE	CXH	Wed, Sep 6, 1995	9.63	9.63	9.50	9.50
840	NYSE	CXH	Tue, Sep 5, 1995	9.50	9.75	9.50	9.50
839	NYSE	CXH	Fri, Sep 1, 1995	9.50	9.63	9.50	9.63
838	NYSE	CXH	Thu, Aug 31, 1995	9.50	9.75	9.50	9.50
837	NYSE	CXH	Wed, Aug 30, 1995	9.63	9.63	9.50	9.63
836	NYSE	CXH	Tue, Aug 29, 1995	9.63	9.75	9.50	9.63
835	NYSE	CXH	Mon, Aug 28, 1995	9.63	9.75	9.63	9.63
834	NYSE	CXH	Fri, Aug 25, 1995	9.63	9.75	9.63	9.63
833	NYSE	CXH	Thu, Aug 24, 1995	9.75	9.75	9.75	9.75
832	NYSE	CXH	Wed, Aug 23, 1995	9.63	9.75	9.63	9.75
831	NYSE	CXH	Tue, Aug 22, 1995	9.63	9.75	9.63	9.75
830	NYSE	CXH	Mon, Aug 21, 1995	9.75	9.75	9.63	9.63
829	NYSE	CXH	Fri, Aug 18, 1995	9.63	9.75	9.63	9.63
828	NYSE	CXH	Thu, Aug 17, 1995	9.75	9.75	9.63	9.75
827	NYSE	CXH	Wed, Aug 16, 1995	9.75	9.75	9.63	9.63
826	NYSE	CXH	Tue, Aug 15, 1995	9.63	9.75	9.63	9.63
825	NYSE	CXH	Mon, Aug 14, 1995	9.75	9.75	9.63	9.63
824	NYSE	CXH	Fri, Aug 11, 1995	9.63	9.75	9.63	9.63
823	NYSE	CXH	Thu, Aug 10, 1995	9.88	9.88	9.63	9.63
822	NYSE	CXH	Wed, Aug 9, 1995	9.75	9.88	9.75	9.88
821	NYSE	CXH	Tue, Aug 8, 1995	9.75	9.88	9.75	9.75
820	NYSE	CXH	Mon, Aug 7, 1995	9.75	9.75	9.75	9.75
819	NYSE	CXH	Fri, Aug 4, 1995	9.75	9.75	9.75	9.75
818	NYSE	CXH	Thu, Aug 3, 1995	9.75	9.75	9.75	9.75
817	NYSE	CXH	Wed, Aug 2, 1995	9.88	9.88	9.75	9.88
816	NYSE	CXH	Tue, Aug 1, 1995	9.88	9.88	9.75	9.75
815	NYSE	CXH	Mon, Jul 31, 1995	9.88	9.88	9.75	9.75
814	NYSE	CXH	Fri, Jul 28, 1995	9.88	9.88	9.75	9.75
813	NYSE	CXH	Thu, Jul 27, 1995	9.75	9.88	9.75	9.75
812	NYSE	CXH	Wed, Jul 26, 1995	9.75	9.75	9.63	9.75
811	NYSE	CXH	Tue, Jul 25, 1995	9.75	9.88	9.63	9.75
810	NYSE	CXH	Mon, Jul 24, 1995	9.75	9.88	9.75	9.88
809	NYSE	CXH	Fri, Jul 21, 1995	9.75	9.75	9.75	9.75
808	NYSE	CXH	Thu, Jul 20, 1995	9.75	9.88	9.75	9.75
807	NYSE	CXH	Wed, Jul 19, 1995	9.75	9.75	9.75	9.75
806	NYSE	CXH	Tue, Jul 18, 1995	9.88	9.88	9.75	9.75
805	NYSE	CXH	Mon, Jul 17, 1995	9.88	9.88	9.88	9.88
804	NYSE	CXH	Fri, Jul 14, 1995	10.00	10.00	9.88	9.88
803	NYSE	CXH	Thu, Jul 13, 1995	9.88	10.00	9.88	9.88
802	NYSE	CXH	Wed, Jul 12, 1995	10.00	10.00	9.88	9.88
801	NYSE	CXH	Tue, Jul 11, 1995	10.00	10.13	10.00	10.00
800	NYSE	CXH	Mon, Jul 10, 1995	10.00	10.13	10.00	10.00
799	NYSE	CXH	Fri, Jul 7, 1995	10.13	10.25	10.00	10.13
798	NYSE	CXH	Thu, Jul 6, 1995	10.00	10.13	10.00	10.13
797	NYSE	CXH	Wed, Jul 5, 1995	10.00	10.00	9.88	9.88
796	NYSE	CXH	Mon, Jul 3, 1995	10.00	10.00	9.88	10.00
795	NYSE	CXH	Fri, Jun 30, 1995	9.88	10.00	9.88	9.88
794	NYSE	CXH	Thu, Jun 29, 1995	9.88	9.88	9.75	9.88
793	NYSE	CXH	Wed, Jun 28, 1995	9.88	10.00	9.75	9.88
792	NYSE	CXH	Tue, Jun 27, 1995	9.88	9.88	9.75	9.88
791	NYSE	CXH	Mon, Jun 26, 1995	9.88	9.88	9.75	9.75
790	NYSE	CXH	Fri, Jun 23, 1995	9.75	9.88	9.75	9.75
789	NYSE	CXH	Thu, Jun 22, 1995	9.75	9.88	9.75	9.88
788	NYSE	CXH	Wed, Jun 21, 1995	9.88	9.88	9.75	9.75
787	NYSE	CXH	Tue, Jun 20, 1995	9.88	10.00	9.88	10.00
786	NYSE	CXH	Mon, Jun 19, 1995	10.00	10.13	9.88	10.00
785	NYSE	CXH	Fri, Jun 16, 1995	9.88	10.00	9.88	10.00
784	NYSE	CXH	Thu, Jun 15, 1995	9.88	10.00	9.88	10.00
783	NYSE	CXH	Wed, Jun 14, 1995	10.00	10.00	9.88	10.00
782	NYSE	CXH	Tue, Jun 13, 1995	9.88	10.00	9.88	9.88
781	NYSE	CXH	Mon, Jun 12, 1995	10.00	10.00	9.88	10.00
780	NYSE	CXH	Fri, Jun 9, 1995	10.13	10.13	10.00	10.13
779	NYSE	CXH	Thu, Jun 8, 1995	10.00	10.13	9.88	10.13
778	NYSE	CXH	Wed, Jun 7, 1995	9.88	10.00	9.75	10.00
777	NYSE	CXH	Tue, Jun 6, 1995	9.75	9.88	9.75	9.88
776	NYSE	CXH	Mon, Jun 5, 1995	9.75	9.88	9.75	9.75
775	NYSE	CXH	Fri, Jun 2, 1995	9.75	9.88	9.63	9.75
774	NYSE	CXH	Thu, Jun 1, 1995	9.63	9.75	9.63	9.75
773	NYSE	CXH	Wed, May 31, 1995	9.75	9.75	9.63	9.63
772	NYSE	CXH	Tue, May 30, 1995	9.75	9.75	9.63	9.75
771	NYSE	CXH	Fri, May 26, 1995	9.75	9.75	9.63	9.75
770	NYSE	CXH	Thu, May 25, 1995	9.75	9.75	9.63	9.63
769	NYSE	CXH	Wed, May 24, 1995	9.50	9.63	9.50	9.63
768	NYSE	CXH	Tue, May 23, 1995	9.63	9.63	9.50	9.63
767	NYSE	CXH	Mon, May 22, 1995	9.50	9.63	9.50	9.63
766	NYSE	CXH	Fri, May 19, 1995	9.50	9.50	9.38	9.50
765	NYSE	CXH	Thu, May 18, 1995	9.50	9.50	9.38	9.38
764	NYSE	CXH	Wed, May 17, 1995	9.63	9.63	9.50	9.50
763	NYSE	CXH	Tue, May 16, 1995	9.50	9.50	9.38	9.50
762	NYSE	CXH	Mon, May 15, 1995	9.50	9.63	9.38	9.50
761	NYSE	CXH	Fri, May 12, 1995	9.50	9.50	9.50	9.50
760	NYSE	CXH	Thu, May 11, 1995	9.50	9.63	9.50	9.50
759	NYSE	CXH	Wed, May 10, 1995	9.63	9.63	9.50	9.50
758	NYSE	CXH	Tue, May 9, 1995	9.50	9.63	9.50	9.50
757	NYSE	CXH	Mon, May 8, 1995	9.50	9.63	9.50	9.63
756	NYSE	CXH	Fri, May 5, 1995	9.50	9.63	9.50	9.50
755	NYSE	CXH	Thu, May 4, 1995	9.50	9.63	9.50	9.63
754	NYSE	CXH	Wed, May 3, 1995	9.50	9.63	9.50	9.50
753	NYSE	CXH	Tue, May 2, 1995	9.63	9.63	9.50	9.50
752	NYSE	CXH	Mon, May 1, 1995	9.50	9.63	9.50	9.50
751	NYSE	CXH	Fri, Apr 28, 1995	9.63	9.63	9.50	9.63
750	NYSE	CXH	Thu, Apr 27, 1995	9.50	9.63	9.50	9.50
749	NYSE	CXH	Wed, Apr 26, 1995	9.63	9.63	9.50	9.63
748	NYSE	CXH	Tue, Apr 25, 1995	9.50	9.63	9.50	9.63
747	NYSE	CXH	Mon, Apr 24, 1995	9.63	9.63	9.50	9.63
746	NYSE	CXH	Fri, Apr 21, 1995	9.63	9.63	9.50	9.50
745	NYSE	CXH	Thu, Apr 20, 1995	9.63	9.63	9.63	9.63
744	NYSE	CXH	Wed, Apr 19, 1995	9.75	9.75	9.50	9.63
743	NYSE	CXH	Tue, Apr 18, 1995	9.63	9.63	9.50	9.63
742	NYSE	CXH	Mon, Apr 17, 1995	9.63	9.63	9.63	9.63
741	NYSE	CXH	Thu, Apr 13, 1995	9.63	9.63	9.63	9.63
740	NYSE	CXH	Wed, Apr 12, 1995	9.63	9.63	9.63	9.63
739	NYSE	CXH	Tue, Apr 11, 1995	9.63	9.75	9.63	9.75
738	NYSE	CXH	Mon, Apr 10, 1995	9.63	9.75	9.63	9.75
737	NYSE	CXH	Fri, Apr 7, 1995	9.63	9.75	9.63	9.63
736	NYSE	CXH	Thu, Apr 6, 1995	9.75	9.75	9.63	9.63
735	NYSE	CXH	Wed, Apr 5, 1995	9.75	9.75	9.63	9.75
734	NYSE	CXH	Tue, Apr 4, 1995	9.63	9.75	9.63	9.75
733	NYSE	CXH	Mon, Apr 3, 1995	9.75	9.75	9.63	9.63
732	NYSE	CXH	Fri, Mar 31, 1995	9.75	9.75	9.63	9.75
731	NYSE	CXH	Thu, Mar 30, 1995	9.75	9.75	9.63	9.63
730	NYSE	CXH	Wed, Mar 29, 1995	9.75	9.75	9.63	9.63
729	NYSE	CXH	Tue, Mar 28, 1995	9.75	9.75	9.63	9.63
728	NYSE	CXH	Mon, Mar 27, 1995	9.63	9.75	9.63	9.75
727	NYSE	CXH	Fri, Mar 24, 1995	9.75	9.75	9.63	9.63
726	NYSE	CXH	Thu, Mar 23, 1995	9.75	9.75	9.63	9.63
725	NYSE	CXH	Wed, Mar 22, 1995	9.63	9.75	9.63	9.75
724	NYSE	CXH	Tue, Mar 21, 1995	9.75	9.75	9.63	9.63
723	NYSE	CXH	Mon, Mar 20, 1995	9.50	9.75	9.50	9.63
722	NYSE	CXH	Fri, Mar 17, 1995	9.50	9.63	9.50	9.50
721	NYSE	CXH	Thu, Mar 16, 1995	9.63	9.75	9.50	9.50
720	NYSE	CXH	Wed, Mar 15, 1995	9.63	9.75	9.50	9.63
719	NYSE	CXH	Tue, Mar 14, 1995	9.63	9.63	9.63	9.63
718	NYSE	CXH	Mon, Mar 13, 1995	9.63	9.75	9.63	9.63
717	NYSE	CXH	Fri, Mar 10, 1995	9.75	9.75	9.75	9.75
716	NYSE	CXH	Thu, Mar 9, 1995	9.75	9.75	9.63	9.63
715	NYSE	CXH	Wed, Mar 8, 1995	9.75	9.88	9.75	9.75
714	NYSE	CXH	Tue, Mar 7, 1995	9.88	9.88	9.88	9.88
713	NYSE	CXH	Mon, Mar 6, 1995	9.88	10.00	9.88	10.00
712	NYSE	CXH	Fri, Mar 3, 1995	9.88	10.00	9.88	10.00
711	NYSE	CXH	Thu, Mar 2, 1995	9.88	10.00	9.88	9.88
710	NYSE	CXH	Wed, Mar 1, 1995	10.00	10.13	9.88	10.00
709	NYSE	CXH	Tue, Feb 28, 1995	10.13	10.13	10.00	10.13
708	NYSE	CXH	Mon, Feb 27, 1995	10.13	10.13	10.00	10.00
707	NYSE	CXH	Fri, Feb 24, 1995	10.13	10.13	10.00	10.13
706	NYSE	CXH	Thu, Feb 23, 1995	10.00	10.00	9.88	10.00
705	NYSE	CXH	Wed, Feb 22, 1995	9.75	10.00	9.75	9.88
704	NYSE	CXH	Tue, Feb 21, 1995	9.88	10.00	9.75	9.88
703	NYSE	CXH	Fri, Feb 17, 1995	10.00	10.00	9.88	9.88
702	NYSE	CXH	Thu, Feb 16, 1995	9.88	10.00	9.88	10.00
701	NYSE	CXH	Wed, Feb 15, 1995	9.88	10.00	9.88	9.88
700	NYSE	CXH	Tue, Feb 14, 1995	10.00	10.00	9.88	10.00
699	NYSE	CXH	Mon, Feb 13, 1995	10.00	10.00	9.88	9.88
698	NYSE	CXH	Fri, Feb 10, 1995	10.00	10.00	9.88	10.00
697	NYSE	CXH	Thu, Feb 9, 1995	10.00	10.00	9.88	10.00
696	NYSE	CXH	Wed, Feb 8, 1995	10.00	10.13	10.00	10.00
695	NYSE	CXH	Tue, Feb 7, 1995	10.00	10.00	9.75	10.00
694	NYSE	CXH	Mon, Feb 6, 1995	9.88	9.88	9.88	9.88
693	NYSE	CXH	Fri, Feb 3, 1995	9.88	10.00	9.88	9.88
692	NYSE	CXH	Thu, Feb 2, 1995	10.00	10.00	9.88	9.88
691	NYSE	CXH	Wed, Feb 1, 1995	10.00	10.00	9.88	9.88
690	NYSE	CXH	Tue, Jan 31, 1995	9.88	10.00	9.88	10.00
689	NYSE	CXH	Mon, Jan 30, 1995	9.75	9.88	9.75	9.88
688	NYSE	CXH	Fri, Jan 27, 1995	9.75	9.75	9.75	9.75
687	NYSE	CXH	Thu, Jan 26, 1995	9.75	9.88	9.63	9.75
686	NYSE	CXH	Wed, Jan 25, 1995	9.75	9.75	9.63	9.63
685	NYSE	CXH	Tue, Jan 24, 1995	9.75	9.75	9.63	9.75
684	NYSE	CXH	Mon, Jan 23, 1995	9.63	9.75	9.63	9.75
683	NYSE	CXH	Fri, Jan 20, 1995	9.63	9.75	9.63	9.63
682	NYSE	CXH	Thu, Jan 19, 1995	9.75	9.75	9.63	9.63
681	NYSE	CXH	Wed, Jan 18, 1995	9.63	9.75	9.63	9.63
680	NYSE	CXH	Tue, Jan 17, 1995	9.63	9.75	9.63	9.75
679	NYSE	CXH	Mon, Jan 16, 1995	9.75	9.75	9.63	9.75
678	NYSE	CXH	Fri, Jan 13, 1995	9.63	9.75	9.50	9.75
677	NYSE	CXH	Thu, Jan 12, 1995	9.63	9.63	9.50	9.63
676	NYSE	CXH	Wed, Jan 11, 1995	9.50	9.63	9.50	9.63
675	NYSE	CXH	Tue, Jan 10, 1995	9.50	9.63	9.50	9.63
674	NYSE	CXH	Mon, Jan 9, 1995	9.63	9.63	9.50	9.50
673	NYSE	CXH	Fri, Jan 6, 1995	9.75	9.75	9.63	9.63
672	NYSE	CXH	Thu, Jan 5, 1995	9.63	9.63	9.50	9.63
671	NYSE	CXH	Wed, Jan 4, 1995	9.75	9.75	9.50	9.50
670	NYSE	CXH	Tue, Jan 3, 1995	9.38	9.75	9.38	9.63
669	NYSE	CXH	Fri, Dec 30, 1994	9.50	9.50	9.25	9.25
668	NYSE	CXH	Thu, Dec 29, 1994	9.38	9.38	9.25	9.38
667	NYSE	CXH	Wed, Dec 28, 1994	9.25	9.50	9.13	9.38
666	NYSE	CXH	Tue, Dec 27, 1994	9.00	9.13	9.00	9.13
665	NYSE	CXH	Fri, Dec 23, 1994	9.00	9.13	9.00	9.13
664	NYSE	CXH	Thu, Dec 22, 1994	9.00	9.13	9.00	9.00
663	NYSE	CXH	Wed, Dec 21, 1994	9.00	9.13	9.00	9.00
662	NYSE	CXH	Tue, Dec 20, 1994	9.00	9.13	9.00	9.00
661	NYSE	CXH	Mon, Dec 19, 1994	8.63	8.88	8.63	8.88
660	NYSE	CXH	Fri, Dec 16, 1994	8.75	8.88	8.75	8.75
659	NYSE	CXH	Thu, Dec 15, 1994	8.88	9.00	8.75	8.88
658	NYSE	CXH	Wed, Dec 14, 1994	8.75	8.88	8.75	8.75
657	NYSE	CXH	Tue, Dec 13, 1994	8.75	8.75	8.63	8.63
656	NYSE	CXH	Mon, Dec 12, 1994	8.63	8.88	8.63	8.75
655	NYSE	CXH	Fri, Dec 9, 1994	8.88	8.88	8.75	8.75
654	NYSE	CXH	Thu, Dec 8, 1994	9.00	9.13	8.88	9.00
653	NYSE	CXH	Wed, Dec 7, 1994	9.00	9.13	9.00	9.00
652	NYSE	CXH	Tue, Dec 6, 1994	9.13	9.13	9.00	9.00
651	NYSE	CXH	Mon, Dec 5, 1994	9.25	9.25	9.13	9.13
650	NYSE	CXH	Fri, Dec 2, 1994	9.13	9.25	9.13	9.25
649	NYSE	CXH	Thu, Dec 1, 1994	9.13	9.25	9.13	9.13
648	NYSE	CXH	Wed, Nov 30, 1994	9.13	9.25	9.13	9.25
647	NYSE	CXH	Tue, Nov 29, 1994	9.25	9.25	9.00	9.13
646	NYSE	CXH	Mon, Nov 28, 1994	9.13	9.25	9.00	9.25
645	NYSE	CXH	Fri, Nov 25, 1994	9.13	9.13	9.00	9.00
644	NYSE	CXH	Wed, Nov 23, 1994	8.88	9.13	8.88	9.13
643	NYSE	CXH	Tue, Nov 22, 1994	8.88	9.00	8.88	9.00
642	NYSE	CXH	Mon, Nov 21, 1994	8.88	9.13	8.88	8.88
641	NYSE	CXH	Fri, Nov 18, 1994	8.63	8.88	8.63	8.88
640	NYSE	CXH	Thu, Nov 17, 1994	8.88	8.88	8.63	8.63
639	NYSE	CXH	Wed, Nov 16, 1994	8.88	9.00	8.88	9.00
638	NYSE	CXH	Tue, Nov 15, 1994	9.00	9.00	8.88	8.88
637	NYSE	CXH	Mon, Nov 14, 1994	9.00	9.00	8.88	8.88
636	NYSE	CXH	Fri, Nov 11, 1994	8.88	9.00	8.88	9.00
635	NYSE	CXH	Thu, Nov 10, 1994	9.25	9.38	8.88	8.88
634	NYSE	CXH	Wed, Nov 9, 1994	9.63	9.63	9.25	9.25
633	NYSE	CXH	Tue, Nov 8, 1994	9.63	9.63	9.38	9.50
632	NYSE	CXH	Mon, Nov 7, 1994	9.88	9.88	9.63	9.75
631	NYSE	CXH	Fri, Nov 4, 1994	9.75	9.88	9.75	9.88
630	NYSE	CXH	Thu, Nov 3, 1994	9.88	9.88	9.75	9.75
629	NYSE	CXH	Wed, Nov 2, 1994	9.88	10.00	9.75	9.75
628	NYSE	CXH	Tue, Nov 1, 1994	9.88	10.00	9.75	9.75
627	NYSE	CXH	Mon, Oct 31, 1994	10.00	10.00	9.88	9.88
626	NYSE	CXH	Fri, Oct 28, 1994	9.88	10.00	9.75	9.88
625	NYSE	CXH	Thu, Oct 27, 1994	9.88	9.88	9.75	9.75
624	NYSE	CXH	Wed, Oct 26, 1994	9.88	10.00	9.75	9.88
623	NYSE	CXH	Tue, Oct 25, 1994	9.88	10.00	9.88	9.88
622	NYSE	CXH	Mon, Oct 24, 1994	10.00	10.00	9.88	9.88
621	NYSE	CXH	Fri, Oct 21, 1994	9.88	10.00	9.88	9.88
620	NYSE	CXH	Thu, Oct 20, 1994	10.13	10.13	9.88	9.88
619	NYSE	CXH	Wed, Oct 19, 1994	10.00	10.13	10.00	10.00
618	NYSE	CXH	Tue, Oct 18, 1994	10.00	10.00	9.88	9.88
617	NYSE	CXH	Mon, Oct 17, 1994	10.00	10.00	9.88	9.88
616	NYSE	CXH	Fri, Oct 14, 1994	10.00	10.13	10.00	10.00
615	NYSE	CXH	Thu, Oct 13, 1994	10.13	10.13	10.00	10.00
614	NYSE	CXH	Wed, Oct 12, 1994	10.00	10.13	10.00	10.00
613	NYSE	CXH	Tue, Oct 11, 1994	10.00	10.13	10.00	10.00
612	NYSE	CXH	Mon, Oct 10, 1994	10.13	10.13	10.00	10.00
611	NYSE	CXH	Fri, Oct 7, 1994	10.13	10.13	10.00	10.00
610	NYSE	CXH	Thu, Oct 6, 1994	10.13	10.13	10.00	10.13
609	NYSE	CXH	Wed, Oct 5, 1994	10.13	10.13	10.00	10.13
608	NYSE	CXH	Tue, Oct 4, 1994	10.00	10.25	10.00	10.00
607	NYSE	CXH	Mon, Oct 3, 1994	10.00	10.13	10.00	10.13
606	NYSE	CXH	Fri, Sep 30, 1994	10.13	10.13	10.00	10.00
605	NYSE	CXH	Thu, Sep 29, 1994	10.25	10.25	10.13	10.25
604	NYSE	CXH	Wed, Sep 28, 1994	10.25	10.25	10.13	10.13
603	NYSE	CXH	Tue, Sep 27, 1994	10.25	10.25	10.13	10.13
602	NYSE	CXH	Mon, Sep 26, 1994	10.25	10.25	10.13	10.13
601	NYSE	CXH	Fri, Sep 23, 1994	10.13	10.25	10.13	10.13
600	NYSE	CXH	Thu, Sep 22, 1994	10.25	10.25	10.13	10.13
599	NYSE	CXH	Wed, Sep 21, 1994	10.25	10.38	10.13	10.13
598	NYSE	CXH	Tue, Sep 20, 1994	10.38	10.50	10.25	10.25
597	NYSE	CXH	Mon, Sep 19, 1994	10.25	10.50	10.25	10.38
596	NYSE	CXH	Fri, Sep 16, 1994	10.38	10.50	10.38	10.38
595	NYSE	CXH	Thu, Sep 15, 1994	10.50	10.50	10.38	10.38
594	NYSE	CXH	Wed, Sep 14, 1994	10.50	10.50	10.38	10.38
593	NYSE	CXH	Tue, Sep 13, 1994	10.50	10.50	10.38	10.38
592	NYSE	CXH	Mon, Sep 12, 1994	10.38	10.50	10.38	10.38
591	NYSE	CXH	Fri, Sep 9, 1994	10.38	10.50	10.38	10.50
590	NYSE	CXH	Thu, Sep 8, 1994	10.50	10.50	10.38	10.38
589	NYSE	CXH	Wed, Sep 7, 1994	10.50	10.50	10.38	10.50
588	NYSE	CXH	Tue, Sep 6, 1994	10.50	10.63	10.38	10.50
587	NYSE	CXH	Fri, Sep 2, 1994	10.38	10.50	10.38	10.50
586	NYSE	CXH	Thu, Sep 1, 1994	10.50	10.63	10.50	10.50
585	NYSE	CXH	Wed, Aug 31, 1994	10.38	10.50	10.38	10.50
584	NYSE	CXH	Tue, Aug 30, 1994	10.38	10.50	10.38	10.50
583	NYSE	CXH	Mon, Aug 29, 1994	10.38	10.50	10.38	10.38
582	NYSE	CXH	Fri, Aug 26, 1994	10.50	10.50	10.25	10.25
581	NYSE	CXH	Thu, Aug 25, 1994	10.38	10.50	10.38	10.38
580	NYSE	CXH	Wed, Aug 24, 1994	10.25	10.50	10.13	10.50
579	NYSE	CXH	Tue, Aug 23, 1994	9.75	10.25	9.75	10.13
578	NYSE	CXH	Mon, Aug 22, 1994	9.50	9.75	9.38	9.75
577	NYSE	CXH	Fri, Aug 19, 1994	9.50	9.63	9.38	9.38
576	NYSE	CXH	Thu, Aug 18, 1994	9.50	9.50	9.50	9.50
575	NYSE	CXH	Wed, Aug 17, 1994	9.63	9.63	9.50	9.50
574	NYSE	CXH	Tue, Aug 16, 1994	9.63	9.63	9.50	9.50
573	NYSE	CXH	Mon, Aug 15, 1994	9.50	9.50	9.50	9.50
572	NYSE	CXH	Fri, Aug 12, 1994	9.38	9.63	9.38	9.50
571	NYSE	CXH	Thu, Aug 11, 1994	9.50	9.50	9.38	9.38
570	NYSE	CXH	Wed, Aug 10, 1994	9.38	9.63	9.38	9.63
569	NYSE	CXH	Tue, Aug 9, 1994	9.50	9.50	9.38	9.50
568	NYSE	CXH	Mon, Aug 8, 1994	9.63	9.63	9.50	9.63
567	NYSE	CXH	Fri, Aug 5, 1994	9.75	9.75	9.63	9.63
566	NYSE	CXH	Thu, Aug 4, 1994	9.75	9.75	9.63	9.63
565	NYSE	CXH	Wed, Aug 3, 1994	9.63	9.75	9.63	9.75
564	NYSE	CXH	Tue, Aug 2, 1994	9.63	9.75	9.63	9.63
563	NYSE	CXH	Mon, Aug 1, 1994	9.50	9.63	9.50	9.63
562	NYSE	CXH	Fri, Jul 29, 1994	9.63	9.63	9.50	9.50
561	NYSE	CXH	Thu, Jul 28, 1994	9.75	9.75	9.63	9.75
560	NYSE	CXH	Wed, Jul 27, 1994	9.63	9.75	9.63	9.63
559	NYSE	CXH	Tue, Jul 26, 1994	9.75	9.75	9.63	9.63
558	NYSE	CXH	Mon, Jul 25, 1994	9.75	9.75	9.63	9.75
557	NYSE	CXH	Fri, Jul 22, 1994	9.63	9.75	9.63	9.63
556	NYSE	CXH	Thu, Jul 21, 1994	9.63	9.75	9.63	9.63
555	NYSE	CXH	Wed, Jul 20, 1994	9.75	9.88	9.75	9.75
554	NYSE	CXH	Tue, Jul 19, 1994	9.88	9.88	9.75	9.75
553	NYSE	CXH	Mon, Jul 18, 1994	9.75	9.88	9.63	9.75
552	NYSE	CXH	Fri, Jul 15, 1994	9.63	9.75	9.63	9.75
551	NYSE	CXH	Thu, Jul 14, 1994	9.63	9.75	9.63	9.63
550	NYSE	CXH	Wed, Jul 13, 1994	9.88	9.88	9.63	9.75
549	NYSE	CXH	Tue, Jul 12, 1994	10.00	10.00	9.75	9.88
548	NYSE	CXH	Mon, Jul 11, 1994	9.75	10.00	9.75	9.88
547	NYSE	CXH	Fri, Jul 8, 1994	9.88	10.00	9.88	10.00
546	NYSE	CXH	Thu, Jul 7, 1994	9.88	10.00	9.88	10.00
545	NYSE	CXH	Wed, Jul 6, 1994	10.25	10.25	10.00	10.00
544	NYSE	CXH	Tue, Jul 5, 1994	10.25	10.25	10.13	10.13
543	NYSE	CXH	Fri, Jul 1, 1994	10.25	10.25	10.13	10.13
542	NYSE	CXH	Thu, Jun 30, 1994	10.25	10.25	10.13	10.13
541	NYSE	CXH	Wed, Jun 29, 1994	10.25	10.25	10.13	10.25
540	NYSE	CXH	Tue, Jun 28, 1994	10.25	10.25	10.13	10.13
539	NYSE	CXH	Mon, Jun 27, 1994	10.13	10.13	10.13	10.13
538	NYSE	CXH	Fri, Jun 24, 1994	10.13	10.13	10.00	10.13
537	NYSE	CXH	Thu, Jun 23, 1994	10.00	10.13	10.00	10.13
536	NYSE	CXH	Wed, Jun 22, 1994	10.13	10.13	10.00	10.13
535	NYSE	CXH	Tue, Jun 21, 1994	10.00	10.13	10.00	10.13
534	NYSE	CXH	Mon, Jun 20, 1994	10.13	10.13	10.00	10.00
533	NYSE	CXH	Fri, Jun 17, 1994	10.13	10.25	10.13	10.13
532	NYSE	CXH	Thu, Jun 16, 1994	10.13	10.25	10.13	10.13
531	NYSE	CXH	Wed, Jun 15, 1994	10.13	10.25	10.13	10.25
530	NYSE	CXH	Tue, Jun 14, 1994	10.25	10.25	10.13	10.13
529	NYSE	CXH	Mon, Jun 13, 1994	10.13	10.13	10.13	10.13
528	NYSE	CXH	Fri, Jun 10, 1994	10.13	10.25	10.13	10.13
527	NYSE	CXH	Thu, Jun 9, 1994	10.13	10.25	10.13	10.25
526	NYSE	CXH	Wed, Jun 8, 1994	10.25	10.38	10.13	10.25
525	NYSE	CXH	Tue, Jun 7, 1994	10.38	10.38	10.25	10.38
524	NYSE	CXH	Mon, Jun 6, 1994	10.50	10.50	10.25	10.38
523	NYSE	CXH	Fri, Jun 3, 1994	10.13	10.38	10.13	10.38
522	NYSE	CXH	Thu, Jun 2, 1994	10.13	10.25	10.13	10.13
521	NYSE	CXH	Wed, Jun 1, 1994	10.13	10.25	10.00	10.25
520	NYSE	CXH	Tue, May 31, 1994	10.25	10.25	10.13	10.13
519	NYSE	CXH	Fri, May 27, 1994	10.38	10.38	10.25	10.25
518	NYSE	CXH	Thu, May 26, 1994	10.38	10.38	10.25	10.38
517	NYSE	CXH	Wed, May 25, 1994	10.13	10.38	10.13	10.38
516	NYSE	CXH	Tue, May 24, 1994	10.25	10.38	10.13	10.13
515	NYSE	CXH	Mon, May 23, 1994	10.13	10.25	10.13	10.13
514	NYSE	CXH	Fri, May 20, 1994	10.13	10.25	10.13	10.25
513	NYSE	CXH	Thu, May 19, 1994	10.00	10.25	10.00	10.25
512	NYSE	CXH	Wed, May 18, 1994	10.13	10.13	10.00	10.00
511	NYSE	CXH	Tue, May 17, 1994	10.13	10.13	10.00	10.13
510	NYSE	CXH	Mon, May 16, 1994	10.00	10.13	10.00	10.00
509	NYSE	CXH	Fri, May 13, 1994	10.00	10.00	10.00	10.00
508	NYSE	CXH	Thu, May 12, 1994	10.13	10.13	10.00	10.00
507	NYSE	CXH	Wed, May 11, 1994	10.00	10.13	10.00	10.00
506	NYSE	CXH	Tue, May 10, 1994	10.00	10.13	10.00	10.00
505	NYSE	CXH	Mon, May 9, 1994	10.00	10.13	10.00	10.00
504	NYSE	CXH	Fri, May 6, 1994	9.88	10.13	9.88	10.13
503	NYSE	CXH	Thu, May 5, 1994	9.88	10.00	9.88	10.00
502	NYSE	CXH	Wed, May 4, 1994	10.13	10.13	10.00	10.00
501	NYSE	CXH	Tue, May 3, 1994	10.13	10.25	10.13	10.13
500	NYSE	CXH	Mon, May 2, 1994	10.25	10.25	10.13	10.13
499	NYSE	CXH	Fri, Apr 29, 1994	10.00	10.13	10.00	10.13
498	NYSE	CXH	Thu, Apr 28, 1994	10.00	10.13	9.88	10.13
497	NYSE	CXH	Tue, Apr 26, 1994	10.00	10.13	9.88	10.13
496	NYSE	CXH	Mon, Apr 25, 1994	10.00	10.13	9.88	9.88
495	NYSE	CXH	Fri, Apr 22, 1994	9.75	10.00	9.75	9.88
494	NYSE	CXH	Thu, Apr 21, 1994	9.75	9.75	9.63	9.63
493	NYSE	CXH	Wed, Apr 20, 1994	9.88	9.88	9.63	9.75
492	NYSE	CXH	Tue, Apr 19, 1994	10.00	10.00	9.75	9.75
491	NYSE	CXH	Mon, Apr 18, 1994	10.13	10.13	10.00	10.00
490	NYSE	CXH	Fri, Apr 15, 1994	10.38	10.38	9.88	10.00
489	NYSE	CXH	Thu, Apr 14, 1994	10.25	10.25	10.25	10.25
488	NYSE	CXH	Wed, Apr 13, 1994	10.38	10.38	10.25	10.38
487	NYSE	CXH	Tue, Apr 12, 1994	10.25	10.38	10.25	10.38
486	NYSE	CXH	Mon, Apr 11, 1994	10.38	10.38	10.25	10.38
485	NYSE	CXH	Fri, Apr 8, 1994	10.25	10.50	10.25	10.38
484	NYSE	CXH	Thu, Apr 7, 1994	10.38	10.38	10.25	10.38
483	NYSE	CXH	Wed, Apr 6, 1994	10.50	10.50	10.25	10.38
482	NYSE	CXH	Tue, Apr 5, 1994	10.50	10.50	10.38	10.38
481	NYSE	CXH	Mon, Apr 4, 1994	10.38	10.50	10.38	10.50
480	NYSE	CXH	Thu, Mar 31, 1994	10.50	10.63	10.38	10.38
479	NYSE	CXH	Wed, Mar 30, 1994	10.63	10.63	10.50	10.50
478	NYSE	CXH	Tue, Mar 29, 1994	10.63	10.63	10.50	10.63
477	NYSE	CXH	Mon, Mar 28, 1994	10.50	10.63	10.50	10.63
476	NYSE	CXH	Fri, Mar 25, 1994	10.50	10.63	10.50	10.63
475	NYSE	CXH	Thu, Mar 24, 1994	10.63	10.63	10.50	10.50
474	NYSE	CXH	Wed, Mar 23, 1994	10.38	10.63	10.38	10.63
473	NYSE	CXH	Tue, Mar 22, 1994	10.38	10.38	10.25	10.38
472	NYSE	CXH	Mon, Mar 21, 1994	10.38	10.38	10.25	10.25
471	NYSE	CXH	Fri, Mar 18, 1994	10.50	10.50	10.25	10.25
470	NYSE	CXH	Thu, Mar 17, 1994	10.50	10.50	10.38	10.50
469	NYSE	CXH	Wed, Mar 16, 1994	10.38	10.63	10.38	10.63
468	NYSE	CXH	Tue, Mar 15, 1994	10.38	10.50	10.25	10.38
467	NYSE	CXH	Mon, Mar 14, 1994	10.50	10.63	10.38	10.38
466	NYSE	CXH	Fri, Mar 11, 1994	10.63	10.63	10.50	10.63
465	NYSE	CXH	Thu, Mar 10, 1994	10.50	10.63	10.50	10.63
464	NYSE	CXH	Wed, Mar 9, 1994	10.50	10.63	10.50	10.63
463	NYSE	CXH	Tue, Mar 8, 1994	10.88	11.00	10.63	10.63
462	NYSE	CXH	Mon, Mar 7, 1994	10.88	11.00	10.88	10.88
461	NYSE	CXH	Fri, Mar 4, 1994	11.00	11.00	10.75	10.88
460	NYSE	CXH	Thu, Mar 3, 1994	11.00	11.00	10.88	10.88
459	NYSE	CXH	Wed, Mar 2, 1994	11.00	11.00	10.88	11.00
458	NYSE	CXH	Tue, Mar 1, 1994	10.88	11.00	10.88	10.88
457	NYSE	CXH	Mon, Feb 28, 1994	10.88	11.00	10.88	10.88
456	NYSE	CXH	Fri, Feb 25, 1994	10.88	10.88	10.75	10.75
455	NYSE	CXH	Thu, Feb 24, 1994	10.75	10.88	10.75	10.75
454	NYSE	CXH	Wed, Feb 23, 1994	11.00	11.00	10.88	10.88
453	NYSE	CXH	Tue, Feb 22, 1994	10.75	11.00	10.75	10.88
452	NYSE	CXH	Fri, Feb 18, 1994	10.75	10.88	10.75	10.88
451	NYSE	CXH	Thu, Feb 17, 1994	10.50	10.75	10.50	10.75
450	NYSE	CXH	Wed, Feb 16, 1994	10.63	10.63	10.50	10.63
449	NYSE	CXH	Tue, Feb 15, 1994	10.50	10.75	10.50	10.50
448	NYSE	CXH	Mon, Feb 14, 1994	10.63	10.75	10.50	10.50
447	NYSE	CXH	Fri, Feb 11, 1994	10.63	10.75	10.63	10.75
446	NYSE	CXH	Thu, Feb 10, 1994	10.63	10.75	10.63	10.63
445	NYSE	CXH	Wed, Feb 9, 1994	10.63	10.75	10.63	10.63
444	NYSE	CXH	Tue, Feb 8, 1994	10.88	10.88	10.75	10.75
443	NYSE	CXH	Mon, Feb 7, 1994	11.13	11.13	10.88	10.88
442	NYSE	CXH	Fri, Feb 4, 1994	11.38	11.50	11.13	11.13
441	NYSE	CXH	Thu, Feb 3, 1994	11.38	11.50	11.38	11.50
440	NYSE	CXH	Wed, Feb 2, 1994	11.25	11.38	11.25	11.38
439	NYSE	CXH	Tue, Feb 1, 1994	11.38	11.50	11.38	11.38
438	NYSE	CXH	Mon, Jan 31, 1994	11.50	11.50	11.38	11.38
437	NYSE	CXH	Fri, Jan 28, 1994	11.63	11.63	11.50	11.50
436	NYSE	CXH	Thu, Jan 27, 1994	11.50	11.50	11.38	11.50
435	NYSE	CXH	Wed, Jan 26, 1994	11.50	11.50	11.38	11.38
434	NYSE	CXH	Tue, Jan 25, 1994	11.38	11.50	11.25	11.38
433	NYSE	CXH	Mon, Jan 24, 1994	11.38	11.38	11.25	11.25
432	NYSE	CXH	Fri, Jan 21, 1994	11.25	11.38	11.13	11.38
431	NYSE	CXH	Thu, Jan 20, 1994	11.25	11.38	11.25	11.25
430	NYSE	CXH	Wed, Jan 19, 1994	11.38	11.38	11.13	11.13
429	NYSE	CXH	Tue, Jan 18, 1994	11.38	11.50	11.25	11.38
428	NYSE	CXH	Mon, Jan 17, 1994	11.50	11.50	11.38	11.38
427	NYSE	CXH	Fri, Jan 14, 1994	11.25	11.50	11.25	11.50
426	NYSE	CXH	Thu, Jan 13, 1994	11.13	11.38	11.13	11.25
425	NYSE	CXH	Wed, Jan 12, 1994	11.25	11.25	11.13	11.25
424	NYSE	CXH	Tue, Jan 11, 1994	11.13	11.25	11.13	11.13
423	NYSE	CXH	Mon, Jan 10, 1994	10.88	11.13	10.88	11.00
422	NYSE	CXH	Fri, Jan 7, 1994	10.88	11.00	10.75	10.88
421	NYSE	CXH	Thu, Jan 6, 1994	10.88	10.88	10.75	10.88
420	NYSE	CXH	Wed, Jan 5, 1994	10.75	10.88	10.75	10.75
419	NYSE	CXH	Tue, Jan 4, 1994	10.75	10.75	10.63	10.75
418	NYSE	CXH	Mon, Jan 3, 1994	10.63	10.75	10.50	10.63
417	NYSE	CXH	Fri, Dec 31, 1993	10.88	10.88	10.75	10.75
416	NYSE	CXH	Thu, Dec 30, 1993	11.00	11.13	10.88	10.88
415	NYSE	CXH	Wed, Dec 29, 1993	11.00	11.00	10.88	11.00
414	NYSE	CXH	Tue, Dec 28, 1993	10.88	11.00	10.88	10.88
413	NYSE	CXH	Mon, Dec 27, 1993	10.75	10.88	10.63	10.88
412	NYSE	CXH	Thu, Dec 23, 1993	10.75	10.75	10.63	10.75
411	NYSE	CXH	Wed, Dec 22, 1993	10.63	10.63	10.50	10.63
410	NYSE	CXH	Tue, Dec 21, 1993	10.38	10.50	10.38	10.50
409	NYSE	CXH	Mon, Dec 20, 1993	10.38	10.50	10.25	10.50
408	NYSE	CXH	Fri, Dec 17, 1993	10.38	10.50	10.25	10.38
407	NYSE	CXH	Thu, Dec 16, 1993	10.38	10.50	10.38	10.50
406	NYSE	CXH	Wed, Dec 15, 1993	10.63	10.63	10.38	10.38
405	NYSE	CXH	Tue, Dec 14, 1993	10.50	10.63	10.50	10.50
404	NYSE	CXH	Mon, Dec 13, 1993	10.63	10.63	10.38	10.50
403	NYSE	CXH	Fri, Dec 10, 1993	10.50	10.63	10.50	10.50
402	NYSE	CXH	Thu, Dec 9, 1993	10.50	10.63	10.50	10.63
401	NYSE	CXH	Wed, Dec 8, 1993	10.63	10.63	10.50	10.63
400	NYSE	CXH	Tue, Dec 7, 1993	10.75	10.75	10.50	10.63
399	NYSE	CXH	Mon, Dec 6, 1993	10.50	10.75	10.50	10.63
398	NYSE	CXH	Fri, Dec 3, 1993	10.38	10.63	10.38	10.38
397	NYSE	CXH	Thu, Dec 2, 1993	10.50	10.50	10.38	10.50
396	NYSE	CXH	Wed, Dec 1, 1993	10.50	10.50	10.38	10.50
395	NYSE	CXH	Tue, Nov 30, 1993	10.50	10.50	10.38	10.50
394	NYSE	CXH	Mon, Nov 29, 1993	10.38	10.50	10.38	10.50
393	NYSE	CXH	Fri, Nov 26, 1993	10.38	10.50	10.38	10.50
392	NYSE	CXH	Wed, Nov 24, 1993	10.50	10.50	10.38	10.50
391	NYSE	CXH	Tue, Nov 23, 1993	10.38	10.50	10.25	10.38
390	NYSE	CXH	Mon, Nov 22, 1993	10.75	10.75	10.50	10.50
389	NYSE	CXH	Fri, Nov 19, 1993	10.88	10.88	10.63	10.75
388	NYSE	CXH	Thu, Nov 18, 1993	10.75	10.88	10.63	10.75
387	NYSE	CXH	Wed, Nov 17, 1993	10.75	11.00	10.63	10.88
386	NYSE	CXH	Tue, Nov 16, 1993	10.75	10.88	10.63	10.63
385	NYSE	CXH	Mon, Nov 15, 1993	10.75	10.88	10.63	10.88
384	NYSE	CXH	Fri, Nov 12, 1993	10.88	10.88	10.63	10.88
383	NYSE	CXH	Thu, Nov 11, 1993	10.75	10.75	10.63	10.75
382	NYSE	CXH	Wed, Nov 10, 1993	10.75	10.75	10.63	10.63
381	NYSE	CXH	Tue, Nov 9, 1993	10.63	10.75	10.63	10.75
380	NYSE	CXH	Mon, Nov 8, 1993	10.75	10.75	10.50	10.50
379	NYSE	CXH	Fri, Nov 5, 1993	11.00	11.00	10.75	10.75
378	NYSE	CXH	Thu, Nov 4, 1993	11.13	11.13	11.00	11.00
377	NYSE	CXH	Wed, Nov 3, 1993	11.13	11.13	10.88	11.00
376	NYSE	CXH	Tue, Nov 2, 1993	11.13	11.13	10.88	11.00
375	NYSE	CXH	Mon, Nov 1, 1993	11.13	11.13	11.00	11.13
374	NYSE	CXH	Fri, Oct 29, 1993	11.00	11.13	11.00	11.00
373	NYSE	CXH	Thu, Oct 28, 1993	11.00	11.13	11.00	11.13
372	NYSE	CXH	Wed, Oct 27, 1993	11.25	11.25	11.13	11.13
371	NYSE	CXH	Tue, Oct 26, 1993	11.13	11.13	11.00	11.13
370	NYSE	CXH	Mon, Oct 25, 1993	11.13	11.25	11.13	11.25
369	NYSE	CXH	Fri, Oct 22, 1993	11.13	11.25	11.13	11.13
368	NYSE	CXH	Thu, Oct 21, 1993	11.25	11.25	11.13	11.25
367	NYSE	CXH	Wed, Oct 20, 1993	11.38	11.38	11.25	11.25
366	NYSE	CXH	Tue, Oct 19, 1993	11.25	11.38	11.25	11.38
365	NYSE	CXH	Mon, Oct 18, 1993	11.25	11.38	11.25	11.38
364	NYSE	CXH	Fri, Oct 15, 1993	11.25	11.25	11.25	11.25
363	NYSE	CXH	Thu, Oct 14, 1993	11.38	11.38	11.25	11.25
362	NYSE	CXH	Wed, Oct 13, 1993	11.63	11.63	11.38	11.38
361	NYSE	CXH	Tue, Oct 12, 1993	11.50	11.63	11.38	11.50
360	NYSE	CXH	Mon, Oct 11, 1993	11.50	11.63	11.38	11.63
359	NYSE	CXH	Fri, Oct 8, 1993	11.50	11.63	11.50	11.50
358	NYSE	CXH	Thu, Oct 7, 1993	11.63	11.75	11.50	11.63
357	NYSE	CXH	Wed, Oct 6, 1993	11.75	11.75	11.63	11.63
356	NYSE	CXH	Tue, Oct 5, 1993	12.00	12.00	11.63	11.75
355	NYSE	CXH	Mon, Oct 4, 1993	11.88	11.88	11.88	11.88
354	NYSE	CXH	Fri, Oct 1, 1993	11.75	12.00	11.75	12.00
353	NYSE	CXH	Thu, Sep 30, 1993	12.00	12.00	11.75	11.88
352	NYSE	CXH	Wed, Sep 29, 1993	11.88	12.00	11.88	12.00
351	NYSE	CXH	Tue, Sep 28, 1993	12.00	12.00	11.88	11.88
350	NYSE	CXH	Mon, Sep 27, 1993	11.88	12.00	11.88	11.88
349	NYSE	CXH	Fri, Sep 24, 1993	11.75	11.88	11.75	11.88
348	NYSE	CXH	Thu, Sep 23, 1993	11.75	11.88	11.75	11.75
347	NYSE	CXH	Wed, Sep 22, 1993	12.00	12.00	11.75	11.75
346	NYSE	CXH	Tue, Sep 21, 1993	12.00	12.00	11.88	11.88
345	NYSE	CXH	Mon, Sep 20, 1993	12.25	12.25	12.00	12.00
344	NYSE	CXH	Fri, Sep 17, 1993	12.13	12.25	12.13	12.13
343	NYSE	CXH	Thu, Sep 16, 1993	12.38	12.38	12.13	12.13
342	NYSE	CXH	Wed, Sep 15, 1993	12.25	12.25	12.25	12.25
341	NYSE	CXH	Tue, Sep 14, 1993	12.38	12.38	12.25	12.25
340	NYSE	CXH	Mon, Sep 13, 1993	12.38	12.38	12.25	12.25
339	NYSE	CXH	Fri, Sep 10, 1993	12.25	12.38	12.25	12.25
338	NYSE	CXH	Thu, Sep 9, 1993	12.25	12.38	12.25	12.38
337	NYSE	CXH	Wed, Sep 8, 1993	12.50	12.50	12.38	12.50
336	NYSE	CXH	Tue, Sep 7, 1993	12.50	12.50	12.38	12.38
335	NYSE	CXH	Fri, Sep 3, 1993	12.63	12.63	12.38	12.38
334	NYSE	CXH	Thu, Sep 2, 1993	12.50	12.50	12.50	12.50
333	NYSE	CXH	Wed, Sep 1, 1993	12.50	12.50	12.38	12.38
332	NYSE	CXH	Tue, Aug 31, 1993	12.38	12.50	12.38	12.50
331	NYSE	CXH	Mon, Aug 30, 1993	12.38	12.50	12.38	12.50
330	NYSE	CXH	Fri, Aug 27, 1993	12.38	12.38	12.25	12.38
329	NYSE	CXH	Thu, Aug 26, 1993	12.38	12.38	12.38	12.38
328	NYSE	CXH	Wed, Aug 25, 1993	12.38	12.38	12.25	12.38
327	NYSE	CXH	Tue, Aug 24, 1993	12.25	12.38	12.25	12.38
326	NYSE	CXH	Mon, Aug 23, 1993	12.13	12.38	12.13	12.25
325	NYSE	CXH	Fri, Aug 20, 1993	12.25	12.25	12.13	12.13
324	NYSE	CXH	Thu, Aug 19, 1993	12.25	12.25	12.13	12.13
323	NYSE	CXH	Wed, Aug 18, 1993	12.25	12.25	12.13	12.25
322	NYSE	CXH	Tue, Aug 17, 1993	12.25	12.25	12.13	12.25
321	NYSE	CXH	Mon, Aug 16, 1993	12.13	12.25	12.13	12.25
320	NYSE	CXH	Fri, Aug 13, 1993	12.13	12.25	12.13	12.13
319	NYSE	CXH	Thu, Aug 12, 1993	12.00	12.25	12.00	12.13
318	NYSE	CXH	Wed, Aug 11, 1993	12.13	12.13	12.00	12.13
317	NYSE	CXH	Tue, Aug 10, 1993	12.13	12.13	12.00	12.13
316	NYSE	CXH	Mon, Aug 9, 1993	12.25	12.25	12.13	12.13
315	NYSE	CXH	Fri, Aug 6, 1993	12.25	12.38	12.13	12.38
314	NYSE	CXH	Thu, Aug 5, 1993	12.25	12.25	12.13	12.25
313	NYSE	CXH	Wed, Aug 4, 1993	12.13	12.13	12.13	12.13
312	NYSE	CXH	Tue, Aug 3, 1993	12.25	12.25	12.13	12.25
311	NYSE	CXH	Mon, Aug 2, 1993	12.25	12.25	12.13	12.13
310	NYSE	CXH	Fri, Jul 30, 1993	12.13	12.25	12.13	12.25
309	NYSE	CXH	Thu, Jul 29, 1993	12.13	12.38	12.13	12.13
308	NYSE	CXH	Wed, Jul 28, 1993	12.25	12.25	12.13	12.25
307	NYSE	CXH	Tue, Jul 27, 1993	12.25	12.25	12.13	12.25
306	NYSE	CXH	Mon, Jul 26, 1993	12.13	12.25	12.00	12.13
305	NYSE	CXH	Fri, Jul 23, 1993	12.13	12.13	12.00	12.13
304	NYSE	CXH	Thu, Jul 22, 1993	12.13	12.13	12.13	12.13
303	NYSE	CXH	Wed, Jul 21, 1993	12.25	12.25	12.13	12.25
302	NYSE	CXH	Tue, Jul 20, 1993	12.25	12.25	12.13	12.25
301	NYSE	CXH	Mon, Jul 19, 1993	12.13	12.25	12.13	12.25
300	NYSE	CXH	Fri, Jul 16, 1993	12.13	12.13	12.00	12.13
299	NYSE	CXH	Thu, Jul 15, 1993	12.25	12.25	12.00	12.13
298	NYSE	CXH	Wed, Jul 14, 1993	12.13	12.25	12.00	12.25
297	NYSE	CXH	Tue, Jul 13, 1993	12.00	12.13	12.00	12.13
296	NYSE	CXH	Mon, Jul 12, 1993	12.25	12.38	11.88	11.88
295	NYSE	CXH	Fri, Jul 9, 1993	12.13	12.38	12.13	12.38
294	NYSE	CXH	Thu, Jul 8, 1993	12.25	12.38	12.25	12.38
293	NYSE	CXH	Wed, Jul 7, 1993	12.25	12.25	12.13	12.13
292	NYSE	CXH	Tue, Jul 6, 1993	12.13	12.25	12.13	12.25
291	NYSE	CXH	Fri, Jul 2, 1993	12.13	12.13	12.00	12.00
290	NYSE	CXH	Thu, Jul 1, 1993	11.88	12.13	11.88	12.13
289	NYSE	CXH	Wed, Jun 30, 1993	12.00	12.00	11.88	11.88
288	NYSE	CXH	Tue, Jun 29, 1993	11.88	12.00	11.88	11.88
287	NYSE	CXH	Mon, Jun 28, 1993	11.88	12.13	11.88	11.88
286	NYSE	CXH	Fri, Jun 25, 1993	12.00	12.00	11.88	12.00
285	NYSE	CXH	Thu, Jun 24, 1993	12.00	12.00	11.88	11.88
284	NYSE	CXH	Wed, Jun 23, 1993	11.88	11.88	11.75	11.88
283	NYSE	CXH	Tue, Jun 22, 1993	11.88	11.88	11.75	11.88
282	NYSE	CXH	Mon, Jun 21, 1993	11.88	11.88	11.75	11.88
281	NYSE	CXH	Fri, Jun 18, 1993	11.88	11.88	11.75	11.88
280	NYSE	CXH	Thu, Jun 17, 1993	11.75	11.88	11.63	11.88
279	NYSE	CXH	Wed, Jun 16, 1993	11.75	11.75	11.63	11.75
278	NYSE	CXH	Tue, Jun 15, 1993	11.75	11.88	11.75	11.88
277	NYSE	CXH	Mon, Jun 14, 1993	11.88	12.00	11.75	11.75
276	NYSE	CXH	Fri, Jun 11, 1993	11.88	11.88	11.88	11.88
275	NYSE	CXH	Thu, Jun 10, 1993	11.88	12.00	11.88	11.88
274	NYSE	CXH	Wed, Jun 9, 1993	11.88	12.00	11.88	11.88
273	NYSE	CXH	Tue, Jun 8, 1993	11.88	12.00	11.88	11.88
272	NYSE	CXH	Mon, Jun 7, 1993	11.88	12.00	11.88	12.00
271	NYSE	CXH	Fri, Jun 4, 1993	12.00	12.00	12.00	12.00
270	NYSE	CXH	Thu, Jun 3, 1993	12.00	12.00	11.88	11.88
269	NYSE	CXH	Wed, Jun 2, 1993	12.00	12.00	11.88	11.88
268	NYSE	CXH	Tue, Jun 1, 1993	12.00	12.00	11.88	12.00
267	NYSE	CXH	Fri, May 28, 1993	12.00	12.00	11.75	12.00
266	NYSE	CXH	Thu, May 27, 1993	11.88	12.00	11.88	12.00
265	NYSE	CXH	Wed, May 26, 1993	12.00	12.00	11.75	12.00
264	NYSE	CXH	Tue, May 25, 1993	11.75	12.00	11.75	12.00
263	NYSE	CXH	Mon, May 24, 1993	11.75	11.88	11.75	11.88
262	NYSE	CXH	Fri, May 21, 1993	11.75	11.88	11.75	11.88
261	NYSE	CXH	Thu, May 20, 1993	11.88	11.88	11.75	11.88
260	NYSE	CXH	Wed, May 19, 1993	11.88	11.88	11.75	11.88
259	NYSE	CXH	Tue, May 18, 1993	12.00	12.00	11.88	12.00
258	NYSE	CXH	Mon, May 17, 1993	12.00	12.00	11.75	11.75
257	NYSE	CXH	Fri, May 14, 1993	11.88	12.00	11.88	11.88
256	NYSE	CXH	Thu, May 13, 1993	11.88	11.88	11.75	11.88
255	NYSE	CXH	Wed, May 12, 1993	11.88	11.88	11.75	11.75
254	NYSE	CXH	Tue, May 11, 1993	11.88	12.00	11.88	12.00
253	NYSE	CXH	Mon, May 10, 1993	12.13	12.13	12.00	12.00
252	NYSE	CXH	Fri, May 7, 1993	12.00	12.13	12.00	12.00
251	NYSE	CXH	Thu, May 6, 1993	12.00	12.13	12.00	12.00
250	NYSE	CXH	Wed, May 5, 1993	11.88	12.00	11.88	11.88
249	NYSE	CXH	Tue, May 4, 1993	12.00	12.00	11.88	12.00
248	NYSE	CXH	Mon, May 3, 1993	12.13	12.13	11.88	11.88
247	NYSE	CXH	Fri, Apr 30, 1993	12.00	12.13	12.00	12.00
246	NYSE	CXH	Thu, Apr 29, 1993	12.00	12.00	11.88	11.88
245	NYSE	CXH	Wed, Apr 28, 1993	12.00	12.13	11.88	11.88
244	NYSE	CXH	Tue, Apr 27, 1993	12.00	12.00	11.88	12.00
243	NYSE	CXH	Mon, Apr 26, 1993	12.00	12.00	11.88	12.00
242	NYSE	CXH	Fri, Apr 23, 1993	11.88	11.88	11.75	11.88
241	NYSE	CXH	Thu, Apr 22, 1993	11.75	11.88	11.75	11.88
240	NYSE	CXH	Wed, Apr 21, 1993	11.75	11.88	11.75	11.88
239	NYSE	CXH	Tue, Apr 20, 1993	11.75	11.88	11.75	11.75
238	NYSE	CXH	Mon, Apr 19, 1993	11.75	12.00	11.75	11.88
237	NYSE	CXH	Fri, Apr 16, 1993	12.00	12.00	11.75	11.75
236	NYSE	CXH	Thu, Apr 15, 1993	12.00	12.00	11.88	11.88
235	NYSE	CXH	Wed, Apr 14, 1993	11.88	12.00	11.88	12.00
234	NYSE	CXH	Tue, Apr 13, 1993	11.88	12.00	11.88	11.88
233	NYSE	CXH	Mon, Apr 12, 1993	11.88	12.00	11.88	12.00
232	NYSE	CXH	Thu, Apr 8, 1993	11.88	12.00	11.88	12.00
231	NYSE	CXH	Wed, Apr 7, 1993	12.00	12.13	12.00	12.00
230	NYSE	CXH	Tue, Apr 6, 1993	12.13	12.13	12.00	12.00
229	NYSE	CXH	Mon, Apr 5, 1993	12.00	12.13	12.00	12.00
228	NYSE	CXH	Fri, Apr 2, 1993	12.25	12.25	12.00	12.00
227	NYSE	CXH	Thu, Apr 1, 1993	12.13	12.25	12.13	12.25
226	NYSE	CXH	Wed, Mar 31, 1993	12.13	12.25	12.13	12.13
225	NYSE	CXH	Tue, Mar 30, 1993	12.13	12.25	12.13	12.13
224	NYSE	CXH	Mon, Mar 29, 1993	12.13	12.25	12.13	12.13
223	NYSE	CXH	Fri, Mar 26, 1993	12.25	12.25	12.13	12.13
222	NYSE	CXH	Thu, Mar 25, 1993	12.13	12.13	12.00	12.13
221	NYSE	CXH	Wed, Mar 24, 1993	12.13	12.13	12.00	12.00
220	NYSE	CXH	Tue, Mar 23, 1993	12.00	12.25	12.00	12.00
219	NYSE	CXH	Mon, Mar 22, 1993	11.88	12.13	11.88	12.13
218	NYSE	CXH	Fri, Mar 19, 1993	11.88	12.00	11.88	12.00
217	NYSE	CXH	Thu, Mar 18, 1993	12.00	12.00	11.88	11.88
216	NYSE	CXH	Wed, Mar 17, 1993	12.00	12.00	11.88	11.88
215	NYSE	CXH	Tue, Mar 16, 1993	12.00	12.00	11.88	11.88
214	NYSE	CXH	Mon, Mar 15, 1993	12.25	12.25	12.00	12.00
213	NYSE	CXH	Fri, Mar 12, 1993	12.38	12.38	12.25	12.25
212	NYSE	CXH	Thu, Mar 11, 1993	12.38	12.50	12.38	12.50
211	NYSE	CXH	Wed, Mar 10, 1993	12.38	12.38	12.25	12.25
210	NYSE	CXH	Tue, Mar 9, 1993	12.50	12.50	12.38	12.50
209	NYSE	CXH	Mon, Mar 8, 1993	12.38	12.50	12.38	12.50
208	NYSE	CXH	Fri, Mar 5, 1993	12.50	12.50	12.38	12.38
207	NYSE	CXH	Thu, Mar 4, 1993	12.25	12.50	12.25	12.50
206	NYSE	CXH	Wed, Mar 3, 1993	12.38	12.38	12.25	12.38
205	NYSE	CXH	Tue, Mar 2, 1993	12.25	12.38	12.25	12.38
204	NYSE	CXH	Mon, Mar 1, 1993	12.25	12.25	12.13	12.25
203	NYSE	CXH	Fri, Feb 26, 1993	12.13	12.25	12.13	12.25
202	NYSE	CXH	Thu, Feb 25, 1993	12.25	12.25	12.13	12.13
201	NYSE	CXH	Wed, Feb 24, 1993	12.13	12.25	12.13	12.25
200	NYSE	CXH	Tue, Feb 23, 1993	12.13	12.25	12.13	12.25
199	NYSE	CXH	Mon, Feb 22, 1993	12.00	12.13	12.00	12.13
198	NYSE	CXH	Fri, Feb 19, 1993	12.00	12.13	11.88	12.13
197	NYSE	CXH	Thu, Feb 18, 1993	11.75	12.00	11.75	11.88
196	NYSE	CXH	Wed, Feb 17, 1993	11.88	11.88	11.75	11.88
195	NYSE	CXH	Tue, Feb 16, 1993	11.75	11.88	11.75	11.88
194	NYSE	CXH	Fri, Feb 12, 1993	11.88	11.88	11.75	11.75
193	NYSE	CXH	Thu, Feb 11, 1993	12.00	12.00	11.75	11.88
192	NYSE	CXH	Wed, Feb 10, 1993	11.88	12.00	11.88	11.88
191	NYSE	CXH	Tue, Feb 9, 1993	12.00	12.00	11.88	12.00
190	NYSE	CXH	Mon, Feb 8, 1993	12.00	12.13	12.00	12.13
189	NYSE	CXH	Fri, Feb 5, 1993	12.13	12.13	12.00	12.13
188	NYSE	CXH	Thu, Feb 4, 1993	12.00	12.13	12.00	12.13
187	NYSE	CXH	Wed, Feb 3, 1993	12.00	12.13	12.00	12.00
186	NYSE	CXH	Tue, Feb 2, 1993	12.13	12.13	12.00	12.00
185	NYSE	CXH	Mon, Feb 1, 1993	12.00	12.13	12.00	12.00
184	NYSE	CXH	Fri, Jan 29, 1993	12.00	12.13	12.00	12.00
183	NYSE	CXH	Thu, Jan 28, 1993	11.88	12.00	11.88	12.00
182	NYSE	CXH	Wed, Jan 27, 1993	11.88	11.88	11.88	11.88
181	NYSE	CXH	Tue, Jan 26, 1993	12.00	12.00	11.88	11.88
180	NYSE	CXH	Mon, Jan 25, 1993	11.75	11.88	11.75	11.88
179	NYSE	CXH	Fri, Jan 22, 1993	11.88	12.00	11.75	11.88
178	NYSE	CXH	Thu, Jan 21, 1993	12.00	12.00	11.88	11.88
177	NYSE	CXH	Wed, Jan 20, 1993	11.75	12.00	11.75	11.88
176	NYSE	CXH	Tue, Jan 19, 1993	11.88	11.88	11.75	11.75
175	NYSE	CXH	Mon, Jan 18, 1993	11.75	11.88	11.75	11.75
174	NYSE	CXH	Fri, Jan 15, 1993	11.75	11.88	11.75	11.88
173	NYSE	CXH	Thu, Jan 14, 1993	11.88	11.88	11.75	11.88
172	NYSE	CXH	Wed, Jan 13, 1993	11.75	11.88	11.75	11.75
171	NYSE	CXH	Tue, Jan 12, 1993	11.75	11.88	11.75	11.88
170	NYSE	CXH	Mon, Jan 11, 1993	11.88	11.88	11.75	11.88
169	NYSE	CXH	Fri, Jan 8, 1993	12.00	12.00	12.00	12.00
168	NYSE	CXH	Thu, Jan 7, 1993	12.00	12.00	11.88	11.88
167	NYSE	CXH	Wed, Jan 6, 1993	11.75	11.88	11.75	11.88
166	NYSE	CXH	Tue, Jan 5, 1993	11.75	12.00	11.75	11.88
165	NYSE	CXH	Mon, Jan 4, 1993	11.88	11.88	11.75	11.75
164	NYSE	CXH	Thu, Dec 31, 1992	11.75	11.88	11.75	11.75
163	NYSE	CXH	Wed, Dec 30, 1992	11.88	11.88	11.75	11.88
162	NYSE	CXH	Tue, Dec 29, 1992	11.88	11.88	11.75	11.75
161	NYSE	CXH	Mon, Dec 28, 1992	11.88	11.88	11.75	11.88
160	NYSE	CXH	Thu, Dec 24, 1992	11.75	11.88	11.63	11.75
159	NYSE	CXH	Wed, Dec 23, 1992	11.75	11.75	11.63	11.75
158	NYSE	CXH	Tue, Dec 22, 1992	11.88	11.88	11.63	11.75
157	NYSE	CXH	Mon, Dec 21, 1992	11.75	11.88	11.75	11.75
156	NYSE	CXH	Fri, Dec 18, 1992	11.75	11.75	11.63	11.75
155	NYSE	CXH	Thu, Dec 17, 1992	11.75	11.75	11.63	11.63
154	NYSE	CXH	Wed, Dec 16, 1992	11.63	11.75	11.63	11.75
153	NYSE	CXH	Tue, Dec 15, 1992	11.75	12.00	11.63	11.75
152	NYSE	CXH	Mon, Dec 14, 1992	11.63	11.88	11.63	11.63
151	NYSE	CXH	Fri, Dec 11, 1992	11.63	11.75	11.63	11.75
150	NYSE	CXH	Thu, Dec 10, 1992	11.63	11.63	11.50	11.63
149	NYSE	CXH	Wed, Dec 9, 1992	11.75	11.75	11.63	11.63
148	NYSE	CXH	Tue, Dec 8, 1992	11.63	11.75	11.63	11.75
147	NYSE	CXH	Mon, Dec 7, 1992	11.63	11.63	11.50	11.50
146	NYSE	CXH	Fri, Dec 4, 1992	11.50	11.63	11.38	11.38
145	NYSE	CXH	Thu, Dec 3, 1992	11.50	11.63	11.50	11.63
144	NYSE	CXH	Wed, Dec 2, 1992	11.63	11.63	11.50	11.63
143	NYSE	CXH	Tue, Dec 1, 1992	11.50	11.63	11.50	11.63
142	NYSE	CXH	Mon, Nov 30, 1992	11.50	11.63	11.50	11.50
141	NYSE	CXH	Fri, Nov 27, 1992	11.63	11.63	11.63	11.63
140	NYSE	CXH	Wed, Nov 25, 1992	11.50	11.63	11.50	11.50
139	NYSE	CXH	Tue, Nov 24, 1992	11.38	11.63	11.38	11.50
138	NYSE	CXH	Mon, Nov 23, 1992	11.38	11.50	11.38	11.50
137	NYSE	CXH	Fri, Nov 20, 1992	11.38	11.50	11.38	11.50
136	NYSE	CXH	Thu, Nov 19, 1992	11.38	11.50	11.38	11.50
135	NYSE	CXH	Wed, Nov 18, 1992	11.38	11.50	11.38	11.38
134	NYSE	CXH	Tue, Nov 17, 1992	11.50	11.50	11.38	11.38
133	NYSE	CXH	Mon, Nov 16, 1992	11.50	11.63	11.50	11.50
132	NYSE	CXH	Fri, Nov 13, 1992	11.50	11.63	11.50	11.50
131	NYSE	CXH	Thu, Nov 12, 1992	11.50	11.63	11.50	11.50
130	NYSE	CXH	Wed, Nov 11, 1992	11.50	11.63	11.50	11.63
129	NYSE	CXH	Tue, Nov 10, 1992	11.50	11.50	11.50	11.50
128	NYSE	CXH	Mon, Nov 9, 1992	11.50	11.63	11.38	11.63
127	NYSE	CXH	Fri, Nov 6, 1992	11.50	11.63	11.50	11.50
126	NYSE	CXH	Thu, Nov 5, 1992	11.63	11.63	11.50	11.50
125	NYSE	CXH	Wed, Nov 4, 1992	11.50	11.63	11.50	11.50
124	NYSE	CXH	Tue, Nov 3, 1992	11.25	11.50	11.25	11.50
123	NYSE	CXH	Mon, Nov 2, 1992	11.38	11.38	11.25	11.25
122	NYSE	CXH	Fri, Oct 30, 1992	11.50	11.50	11.38	11.38
121	NYSE	CXH	Thu, Oct 29, 1992	11.25	11.38	11.25	11.38
120	NYSE	CXH	Wed, Oct 28, 1992	11.25	11.38	11.25	11.38
119	NYSE	CXH	Tue, Oct 27, 1992	11.25	11.38	11.25	11.25
118	NYSE	CXH	Mon, Oct 26, 1992	11.25	11.38	11.25	11.38
117	NYSE	CXH	Fri, Oct 23, 1992	11.25	11.38	11.13	11.25
116	NYSE	CXH	Thu, Oct 22, 1992	11.38	11.38	11.13	11.25
115	NYSE	CXH	Wed, Oct 21, 1992	11.50	11.50	11.38	11.38
114	NYSE	CXH	Tue, Oct 20, 1992	11.38	11.50	11.38	11.50
113	NYSE	CXH	Mon, Oct 19, 1992	11.50	11.63	11.38	11.38
112	NYSE	CXH	Fri, Oct 16, 1992	11.63	11.63	11.50	11.50
111	NYSE	CXH	Thu, Oct 15, 1992	11.63	11.75	11.50	11.75
110	NYSE	CXH	Wed, Oct 14, 1992	11.63	11.63	11.50	11.63
109	NYSE	CXH	Tue, Oct 13, 1992	11.50	11.63	11.50	11.63
108	NYSE	CXH	Mon, Oct 12, 1992	11.50	11.63	11.50	11.63
107	NYSE	CXH	Fri, Oct 9, 1992	11.63	11.63	11.50	11.50
106	NYSE	CXH	Thu, Oct 8, 1992	11.63	11.63	11.50	11.50
105	NYSE	CXH	Wed, Oct 7, 1992	11.50	11.63	11.50	11.63
104	NYSE	CXH	Tue, Oct 6, 1992	11.50	11.50	11.38	11.50
103	NYSE	CXH	Mon, Oct 5, 1992	11.38	11.50	11.38	11.50
102	NYSE	CXH	Fri, Oct 2, 1992	11.50	11.50	11.38	11.38
101	NYSE	CXH	Thu, Oct 1, 1992	11.50	11.50	11.38	11.50
100	NYSE	CXH	Wed, Sep 30, 1992	11.38	11.50	11.38	11.50
99	NYSE	CXH	Tue, Sep 29, 1992	11.50	11.50	11.38	11.50
98	NYSE	CXH	Mon, Sep 28, 1992	11.50	11.50	11.38	11.50
97	NYSE	CXH	Fri, Sep 25, 1992	11.25	11.50	11.25	11.50
96	NYSE	CXH	Thu, Sep 24, 1992	11.38	11.50	11.38	11.38
95	NYSE	CXH	Wed, Sep 23, 1992	11.50	11.50	11.38	11.50
94	NYSE	CXH	Tue, Sep 22, 1992	11.63	11.63	11.50	11.63
93	NYSE	CXH	Mon, Sep 21, 1992	11.63	11.75	11.63	11.75
92	NYSE	CXH	Fri, Sep 18, 1992	11.75	11.75	11.63	11.75
91	NYSE	CXH	Thu, Sep 17, 1992	11.38	11.63	11.38	11.63
90	NYSE	CXH	Wed, Sep 16, 1992	11.63	11.63	11.38	11.50
89	NYSE	CXH	Tue, Sep 15, 1992	11.63	11.75	11.50	11.50
88	NYSE	CXH	Mon, Sep 14, 1992	11.63	11.63	11.50	11.63
87	NYSE	CXH	Fri, Sep 11, 1992	11.50	11.63	11.50	11.63
86	NYSE	CXH	Thu, Sep 10, 1992	11.63	11.63	11.38	11.50
85	NYSE	CXH	Wed, Sep 9, 1992	11.63	11.75	11.50	11.63
84	NYSE	CXH	Tue, Sep 8, 1992	11.75	11.75	11.63	11.63
83	NYSE	CXH	Fri, Sep 4, 1992	11.63	11.75	11.63	11.75
82	NYSE	CXH	Thu, Sep 3, 1992	11.75	11.75	11.63	11.63
81	NYSE	CXH	Wed, Sep 2, 1992	11.75	11.75	11.63	11.63
80	NYSE	CXH	Tue, Sep 1, 1992	11.75	11.75	11.63	11.75
79	NYSE	CXH	Mon, Aug 31, 1992	11.75	11.88	11.63	11.75
78	NYSE	CXH	Fri, Aug 28, 1992	12.00	12.00	11.75	11.75
77	NYSE	CXH	Thu, Aug 27, 1992	11.88	12.00	11.88	11.88
76	NYSE	CXH	Wed, Aug 26, 1992	11.88	12.00	11.88	12.00
75	NYSE	CXH	Tue, Aug 25, 1992	11.88	12.00	11.75	11.88
74	NYSE	CXH	Mon, Aug 24, 1992	11.88	11.88	11.75	11.75
73	NYSE	CXH	Fri, Aug 21, 1992	11.88	11.88	11.75	11.88
72	NYSE	CXH	Thu, Aug 20, 1992	12.00	12.00	11.88	12.00
71	NYSE	CXH	Wed, Aug 19, 1992	12.13	12.13	12.00	12.00
70	NYSE	CXH	Tue, Aug 18, 1992	12.00	12.25	12.00	12.25
69	NYSE	CXH	Mon, Aug 17, 1992	12.00	12.13	12.00	12.00
68	NYSE	CXH	Fri, Aug 14, 1992	12.00	12.13	12.00	12.00
67	NYSE	CXH	Thu, Aug 13, 1992	12.13	12.13	12.00	12.13
66	NYSE	CXH	Wed, Aug 12, 1992	12.13	12.13	12.00	12.00
65	NYSE	CXH	Tue, Aug 11, 1992	12.13	12.13	12.00	12.00
64	NYSE	CXH	Mon, Aug 10, 1992	12.13	12.13	12.00	12.13
63	NYSE	CXH	Fri, Aug 7, 1992	12.13	12.13	12.00	12.13
62	NYSE	CXH	Thu, Aug 6, 1992	12.13	12.25	12.00	12.00
61	NYSE	CXH	Wed, Aug 5, 1992	12.00	12.25	12.00	12.25
60	NYSE	CXH	Tue, Aug 4, 1992	12.13	12.13	12.00	12.00
59	NYSE	CXH	Mon, Aug 3, 1992	12.13	12.13	11.88	12.00
58	NYSE	CXH	Fri, Jul 31, 1992	12.00	12.13	12.00	12.13
57	NYSE	CXH	Thu, Jul 30, 1992	12.00	12.13	12.00	12.13
56	NYSE	CXH	Wed, Jul 29, 1992	12.00	12.13	11.88	12.00
55	NYSE	CXH	Tue, Jul 28, 1992	12.00	12.00	11.88	12.00
54	NYSE	CXH	Mon, Jul 27, 1992	11.88	12.00	11.88	12.00
53	NYSE	CXH	Fri, Jul 24, 1992	11.88	11.88	11.75	11.75
52	NYSE	CXH	Thu, Jul 23, 1992	11.88	11.88	11.75	11.88
51	NYSE	CXH	Wed, Jul 22, 1992	11.75	11.88	11.75	11.75
50	NYSE	CXH	Tue, Jul 21, 1992	12.00	12.00	11.88	11.88
49	NYSE	CXH	Mon, Jul 20, 1992	11.88	12.00	11.75	12.00
48	NYSE	CXH	Fri, Jul 17, 1992	11.88	12.00	11.88	11.88
47	NYSE	CXH	Thu, Jul 16, 1992	12.00	12.00	11.88	12.00
46	NYSE	CXH	Wed, Jul 15, 1992	11.88	12.13	11.88	11.88
45	NYSE	CXH	Tue, Jul 14, 1992	11.88	12.00	11.75	12.00
44	NYSE	CXH	Mon, Jul 13, 1992	11.88	11.88	11.75	11.88
43	NYSE	CXH	Fri, Jul 10, 1992	11.75	11.88	11.75	11.88
42	NYSE	CXH	Thu, Jul 9, 1992	11.75	11.88	11.75	11.75
41	NYSE	CXH	Wed, Jul 8, 1992	11.75	11.88	11.75	11.75
40	NYSE	CXH	Tue, Jul 7, 1992	11.75	11.88	11.75	11.75
39	NYSE	CXH	Mon, Jul 6, 1992	11.63	11.75	11.63	11.75
38	NYSE	CXH	Thu, Jul 2, 1992	11.75	11.75	11.63	11.63
37	NYSE	CXH	Wed, Jul 1, 1992	11.63	11.75	11.63	11.75
36	NYSE	CXH	Tue, Jun 30, 1992	11.63	11.63	11.50	11.63
35	NYSE	CXH	Mon, Jun 29, 1992	11.63	11.63	11.50	11.63
34	NYSE	CXH	Fri, Jun 26, 1992	11.50	11.63	11.38	11.63
33	NYSE	CXH	Thu, Jun 25, 1992	11.63	11.63	11.50	11.50
32	NYSE	CXH	Wed, Jun 24, 1992	11.75	11.75	11.63	11.75
31	NYSE	CXH	Tue, Jun 23, 1992	11.50	11.75	11.50	11.63
30	NYSE	CXH	Mon, Jun 22, 1992	11.50	11.63	11.50	11.50
29	NYSE	CXH	Fri, Jun 19, 1992	11.63	11.63	11.50	11.50
28	NYSE	CXH	Thu, Jun 18, 1992	11.63	11.63	11.50	11.50
27	NYSE	CXH	Wed, Jun 17, 1992	11.63	11.63	11.50	11.63
26	NYSE	CXH	Tue, Jun 16, 1992	11.63	11.63	11.50	11.63
25	NYSE	CXH	Mon, Jun 15, 1992	11.75	11.75	11.63	11.75
24	NYSE	CXH	Fri, Jun 12, 1992	11.63	11.63	11.63	11.63
23	NYSE	CXH	Thu, Jun 11, 1992	11.88	11.88	11.63	11.63
22	NYSE	CXH	Wed, Jun 10, 1992	11.75	11.88	11.75	11.88
21	NYSE	CXH	Tue, Jun 9, 1992	11.75	11.75	11.63	11.63
20	NYSE	CXH	Mon, Jun 8, 1992	11.75	11.75	11.63	11.75
19	NYSE	CXH	Fri, Jun 5, 1992	11.75	11.75	11.75	11.75
18	NYSE	CXH	Thu, Jun 4, 1992	11.63	11.75	11.63	11.63
17	NYSE	CXH	Wed, Jun 3, 1992	11.63	11.75	11.63	11.75
16	NYSE	CXH	Tue, Jun 2, 1992	11.63	11.75	11.63	11.75
15	NYSE	CXH	Mon, Jun 1, 1992	11.88	11.88	11.63	11.63
14	NYSE	CXH	Fri, May 29, 1992	11.88	12.00	11.75	11.88
13	NYSE	CXH	Thu, May 28, 1992	11.88	12.00	11.88	11.88
12	NYSE	CXH	Wed, May 27, 1992	11.88	12.00	11.88	12.00
11	NYSE	CXH	Tue, May 26, 1992	11.88	12.00	11.88	11.88
10	NYSE	CXH	Fri, May 22, 1992	11.88	12.00	11.75	11.88
9	NYSE	CXH	Thu, May 21, 1992	11.88	11.88	11.75	11.75
8	NYSE	CXH	Wed, May 20, 1992	11.88	11.88	11.75	11.88
7	NYSE	CXH	Tue, May 19, 1992	11.63	11.88	11.63	11.88
6	NYSE	CXH	Mon, May 18, 1992	11.63	11.75	11.63	11.75
5	NYSE	CXH	Fri, May 15, 1992	11.63	11.75	11.63	11.75
4	NYSE	CXH	Thu, May 14, 1992	11.75	11.75	11.63	11.75
3	NYSE	CXH	Wed, May 13, 1992	11.63	11.75	11.63	11.63
2	NYSE	CXH	Tue, May 12, 1992	11.63	11.75	11.50	11.63
1	NYSE	CXH	Mon, May 11, 1992	11.63	11.63	11.50	11.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Mfs Investment Grade Municipal Trust NYSE:CXH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024