Cyclacel Pharmaceuticals Inc NASDAQ:CYCC Historical Prices

Below are the 4976 trading days of historical prices for CYCC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4976	NASDAQ	CYCC	Wed, Mar 6, 2024	2.79	2.79	2.30	2.39
4975	NASDAQ	CYCC	Tue, Mar 5, 2024	2.68	2.72	2.55	2.59
4974	NASDAQ	CYCC	Mon, Mar 4, 2024	2.93	3.02	2.64	2.70
4973	NASDAQ	CYCC	Fri, Mar 1, 2024	2.51	2.90	2.50	2.90
4972	NASDAQ	CYCC	Thu, Feb 29, 2024	2.65	2.70	2.51	2.56
4971	NASDAQ	CYCC	Wed, Feb 28, 2024	2.70	2.79	2.67	2.68
4970	NASDAQ	CYCC	Tue, Feb 27, 2024	2.65	2.80	2.65	2.72
4969	NASDAQ	CYCC	Mon, Feb 26, 2024	2.63	2.86	2.63	2.80
4968	NASDAQ	CYCC	Fri, Feb 23, 2024	2.63	2.70	2.58	2.65
4967	NASDAQ	CYCC	Thu, Feb 22, 2024	2.81	2.81	2.56	2.63
4966	NASDAQ	CYCC	Wed, Feb 21, 2024	2.83	2.83	2.69	2.72
4965	NASDAQ	CYCC	Tue, Feb 20, 2024	3.06	3.08	2.74	2.93
4964	NASDAQ	CYCC	Fri, Feb 16, 2024	2.61	2.98	2.54	2.97
4963	NASDAQ	CYCC	Thu, Feb 15, 2024	2.51	2.69	2.50	2.67
4962	NASDAQ	CYCC	Wed, Feb 14, 2024	2.45	2.70	2.40	2.57
4961	NASDAQ	CYCC	Tue, Feb 13, 2024	2.50	2.51	2.39	2.49
4960	NASDAQ	CYCC	Mon, Feb 12, 2024	2.30	2.50	2.26	2.46
4959	NASDAQ	CYCC	Fri, Feb 9, 2024	2.35	2.35	2.25	2.28
4958	NASDAQ	CYCC	Thu, Feb 8, 2024	2.36	2.38	2.21	2.32
4957	NASDAQ	CYCC	Wed, Feb 7, 2024	2.51	2.51	2.32	2.33
4956	NASDAQ	CYCC	Tue, Feb 6, 2024	2.62	2.74	2.43	2.51
4955	NASDAQ	CYCC	Mon, Feb 5, 2024	2.29	2.58	2.20	2.58
4954	NASDAQ	CYCC	Fri, Feb 2, 2024	2.19	2.27	2.16	2.23
4953	NASDAQ	CYCC	Thu, Feb 1, 2024	2.28	2.28	2.13	2.20
4952	NASDAQ	CYCC	Wed, Jan 31, 2024	2.29	2.29	2.15	2.24
4951	NASDAQ	CYCC	Tue, Jan 30, 2024	2.14	2.26	2.03	2.22
4950	NASDAQ	CYCC	Mon, Jan 29, 2024	2.12	2.35	2.11	2.28
4949	NASDAQ	CYCC	Fri, Jan 26, 2024	2.10	2.12	2.04	2.12
4948	NASDAQ	CYCC	Thu, Jan 25, 2024	2.14	2.14	2.00	2.08
4947	NASDAQ	CYCC	Wed, Jan 24, 2024	2.16	2.16	2.01	2.06
4946	NASDAQ	CYCC	Tue, Jan 23, 2024	2.16	2.22	2.07	2.16
4945	NASDAQ	CYCC	Mon, Jan 22, 2024	2.11	2.20	2.11	2.20
4944	NASDAQ	CYCC	Fri, Jan 19, 2024	2.07	2.24	2.00	2.11
4943	NASDAQ	CYCC	Thu, Jan 18, 2024	2.05	2.10	2.00	2.07
4942	NASDAQ	CYCC	Wed, Jan 17, 2024	2.30	2.30	2.01	2.09
4941	NASDAQ	CYCC	Tue, Jan 16, 2024	2.35	2.36	2.21	2.23
4940	NASDAQ	CYCC	Fri, Jan 12, 2024	2.84	2.93	2.21	2.36
4939	NASDAQ	CYCC	Thu, Jan 11, 2024	2.94	3.10	2.74	2.78
4938	NASDAQ	CYCC	Wed, Jan 10, 2024	3.30	3.36	3.02	3.05
4937	NASDAQ	CYCC	Tue, Jan 9, 2024	3.01	3.65	2.73	3.33
4936	NASDAQ	CYCC	Mon, Jan 8, 2024	2.68	3.22	2.51	3.19
4935	NASDAQ	CYCC	Fri, Jan 5, 2024	2.54	2.90	2.37	2.49
4934	NASDAQ	CYCC	Thu, Jan 4, 2024	2.43	2.50	2.11	2.27
4933	NASDAQ	CYCC	Wed, Jan 3, 2024	2.65	2.65	2.36	2.39
4932	NASDAQ	CYCC	Tue, Jan 2, 2024	2.71	2.74	2.58	2.65
4931	NASDAQ	CYCC	Fri, Dec 29, 2023	2.83	3.06	2.65	2.67
4930	NASDAQ	CYCC	Thu, Dec 28, 2023	2.96	3.09	2.79	2.84
4929	NASDAQ	CYCC	Wed, Dec 27, 2023	3.22	3.35	2.90	2.90
4928	NASDAQ	CYCC	Tue, Dec 26, 2023	2.84	2.98	2.57	2.81
4927	NASDAQ	CYCC	Fri, Dec 22, 2023	2.30	3.00	2.20	2.74
4926	NASDAQ	CYCC	Thu, Dec 21, 2023	3.16	3.76	3.04	3.60
4925	NASDAQ	CYCC	Wed, Dec 20, 2023	3.37	3.51	3.07	3.19
4924	NASDAQ	CYCC	Tue, Dec 19, 2023	3.50	3.73	3.26	3.37
4923	NASDAQ	CYCC	Mon, Dec 18, 2023	3.71	4.38	3.40	3.69
4922	NASDAQ	CYCC	Fri, Dec 15, 2023	3.75	3.89	3.47	3.58
4921	NASDAQ	CYCC	Thu, Dec 14, 2023	4.05	4.05	3.48	3.71
4920	NASDAQ	CYCC	Wed, Dec 13, 2023	4.05	4.05	3.47	3.66
4919	NASDAQ	CYCC	Tue, Dec 12, 2023	4.13	4.15	3.84	4.11
4918	NASDAQ	CYCC	Mon, Dec 11, 2023	4.07	4.12	3.83	4.08
4917	NASDAQ	CYCC	Fri, Dec 8, 2023	4.09	4.17	4.05	4.07
4916	NASDAQ	CYCC	Thu, Dec 7, 2023	4.47	4.47	3.99	4.05
4915	NASDAQ	CYCC	Wed, Dec 6, 2023	4.50	4.50	4.21	4.37
4914	NASDAQ	CYCC	Tue, Dec 5, 2023	4.29	4.65	4.23	4.64
4913	NASDAQ	CYCC	Mon, Dec 4, 2023	4.22	4.47	4.04	4.40
4912	NASDAQ	CYCC	Fri, Dec 1, 2023	4.34	4.70	3.78	4.05
4911	NASDAQ	CYCC	Thu, Nov 30, 2023	5.00	6.00	4.20	4.50
4910	NASDAQ	CYCC	Wed, Nov 29, 2023	4.50	4.79	4.22	4.46
4909	NASDAQ	CYCC	Tue, Nov 28, 2023	4.65	4.80	4.21	4.47
4908	NASDAQ	CYCC	Mon, Nov 27, 2023	4.70	4.93	4.06	4.34
4907	NASDAQ	CYCC	Fri, Nov 24, 2023	4.07	4.64	4.05	4.64
4906	NASDAQ	CYCC	Wed, Nov 22, 2023	4.50	4.50	3.99	4.20
4905	NASDAQ	CYCC	Tue, Nov 21, 2023	4.37	4.37	4.05	4.07
4904	NASDAQ	CYCC	Mon, Nov 20, 2023	4.65	4.70	4.20	4.50
4903	NASDAQ	CYCC	Fri, Nov 17, 2023	5.25	5.25	4.31	4.53
4902	NASDAQ	CYCC	Thu, Nov 16, 2023	5.25	5.70	5.25	5.27
4901	NASDAQ	CYCC	Wed, Nov 15, 2023	5.10	5.70	4.80	5.19
4900	NASDAQ	CYCC	Tue, Nov 14, 2023	7.50	7.84	4.13	5.03
4899	NASDAQ	CYCC	Mon, Nov 13, 2023	8.66	8.66	7.68	7.81
4898	NASDAQ	CYCC	Fri, Nov 10, 2023	8.10	8.83	8.03	8.12
4897	NASDAQ	CYCC	Thu, Nov 9, 2023	9.00	9.69	8.10	8.70
4896	NASDAQ	CYCC	Wed, Nov 8, 2023	9.11	9.11	8.40	8.67
4895	NASDAQ	CYCC	Tue, Nov 7, 2023	9.00	9.60	8.80	8.80
4894	NASDAQ	CYCC	Mon, Nov 6, 2023	9.00	10.12	9.00	9.50
4893	NASDAQ	CYCC	Fri, Nov 3, 2023	8.40	9.00	7.59	8.72
4892	NASDAQ	CYCC	Thu, Nov 2, 2023	9.13	9.13	8.32	8.78
4891	NASDAQ	CYCC	Wed, Nov 1, 2023	8.38	9.13	8.32	8.93
4890	NASDAQ	CYCC	Tue, Oct 31, 2023	8.10	8.68	7.65	8.08
4889	NASDAQ	CYCC	Mon, Oct 30, 2023	8.43	9.30	8.42	8.42
4888	NASDAQ	CYCC	Fri, Oct 27, 2023	8.49	9.30	8.48	8.48
4887	NASDAQ	CYCC	Thu, Oct 26, 2023	8.02	8.31	7.95	8.26
4886	NASDAQ	CYCC	Wed, Oct 25, 2023	8.64	9.00	7.85	8.27
4885	NASDAQ	CYCC	Tue, Oct 24, 2023	9.60	9.74	8.91	8.91
4884	NASDAQ	CYCC	Mon, Oct 23, 2023	9.30	9.53	9.30	9.32
4883	NASDAQ	CYCC	Fri, Oct 20, 2023	9.45	9.90	9.30	9.53
4882	NASDAQ	CYCC	Thu, Oct 19, 2023	11.34	11.34	9.60	9.63
4881	NASDAQ	CYCC	Wed, Oct 18, 2023	10.66	11.25	9.75	11.25
4880	NASDAQ	CYCC	Tue, Oct 17, 2023	9.00	10.95	7.99	10.08
4879	NASDAQ	CYCC	Mon, Oct 16, 2023	9.50	9.90	8.70	9.06
4878	NASDAQ	CYCC	Fri, Oct 13, 2023	7.05	9.45	6.90	9.36
4877	NASDAQ	CYCC	Thu, Oct 12, 2023	6.90	7.05	6.52	6.77
4876	NASDAQ	CYCC	Wed, Oct 11, 2023	6.45	7.50	6.06	6.60
4875	NASDAQ	CYCC	Tue, Oct 10, 2023	5.70	6.27	5.69	6.06
4874	NASDAQ	CYCC	Mon, Oct 9, 2023	5.70	5.70	5.55	5.62
4873	NASDAQ	CYCC	Fri, Oct 6, 2023	5.48	5.68	5.48	5.64
4872	NASDAQ	CYCC	Thu, Oct 5, 2023	5.54	5.55	5.40	5.48
4871	NASDAQ	CYCC	Wed, Oct 4, 2023	5.80	5.80	5.23	5.40
4870	NASDAQ	CYCC	Tue, Oct 3, 2023	5.30	5.40	5.15	5.25
4869	NASDAQ	CYCC	Mon, Oct 2, 2023	5.15	5.32	5.15	5.30
4868	NASDAQ	CYCC	Fri, Sep 29, 2023	5.25	5.40	5.15	5.32
4867	NASDAQ	CYCC	Thu, Sep 28, 2023	5.10	5.25	5.00	5.16
4866	NASDAQ	CYCC	Wed, Sep 27, 2023	5.10	5.10	4.65	4.97
4865	NASDAQ	CYCC	Tue, Sep 26, 2023	4.76	4.95	4.50	4.95
4864	NASDAQ	CYCC	Mon, Sep 25, 2023	4.98	5.04	4.73	4.76
4863	NASDAQ	CYCC	Fri, Sep 22, 2023	5.10	5.10	4.73	4.86
4862	NASDAQ	CYCC	Thu, Sep 21, 2023	4.95	5.10	4.70	5.01
4861	NASDAQ	CYCC	Wed, Sep 20, 2023	4.59	4.95	4.57	4.94
4860	NASDAQ	CYCC	Tue, Sep 19, 2023	4.80	4.80	4.35	4.59
4859	NASDAQ	CYCC	Mon, Sep 18, 2023	4.95	5.10	4.58	4.82
4858	NASDAQ	CYCC	Fri, Sep 15, 2023	4.50	5.10	4.50	4.87
4857	NASDAQ	CYCC	Thu, Sep 14, 2023	4.35	4.69	4.21	4.32
4856	NASDAQ	CYCC	Wed, Sep 13, 2023	4.35	4.57	4.20	4.20
4855	NASDAQ	CYCC	Tue, Sep 12, 2023	4.65	4.68	4.28	4.35
4854	NASDAQ	CYCC	Mon, Sep 11, 2023	4.43	4.43	4.43	4.43
4853	NASDAQ	CYCC	Fri, Sep 8, 2023	5.20	5.49	4.54	4.62
4852	NASDAQ	CYCC	Thu, Sep 7, 2023	5.25	5.44	4.95	5.10
4851	NASDAQ	CYCC	Wed, Sep 6, 2023	5.64	5.65	5.20	5.25
4850	NASDAQ	CYCC	Tue, Sep 5, 2023	6.11	6.36	5.68	5.70
4849	NASDAQ	CYCC	Fri, Sep 1, 2023	6.23	6.36	5.85	6.00
4848	NASDAQ	CYCC	Thu, Aug 31, 2023	5.85	6.75	5.40	5.94
4847	NASDAQ	CYCC	Wed, Aug 30, 2023	6.82	6.90	5.87	5.88
4846	NASDAQ	CYCC	Tue, Aug 29, 2023	5.70	7.49	5.25	6.74
4845	NASDAQ	CYCC	Mon, Aug 28, 2023	5.81	6.00	5.25	5.61
4844	NASDAQ	CYCC	Fri, Aug 25, 2023	6.75	6.94	5.03	5.61
4843	NASDAQ	CYCC	Thu, Aug 24, 2023	7.26	7.26	6.53	6.75
4842	NASDAQ	CYCC	Wed, Aug 23, 2023	7.50	7.50	6.75	6.93
4841	NASDAQ	CYCC	Tue, Aug 22, 2023	8.10	8.25	6.75	7.36
4840	NASDAQ	CYCC	Mon, Aug 21, 2023	6.89	7.50	6.53	6.75
4839	NASDAQ	CYCC	Fri, Aug 18, 2023	6.45	7.50	6.23	6.69
4838	NASDAQ	CYCC	Thu, Aug 17, 2023	7.20	7.62	6.45	6.45
4837	NASDAQ	CYCC	Wed, Aug 16, 2023	7.07	7.65	7.04	7.04
4836	NASDAQ	CYCC	Tue, Aug 15, 2023	7.23	8.14	6.75	7.02
4835	NASDAQ	CYCC	Mon, Aug 14, 2023	7.97	8.46	7.50	7.58
4834	NASDAQ	CYCC	Fri, Aug 11, 2023	8.45	8.85	7.85	7.97
4833	NASDAQ	CYCC	Thu, Aug 10, 2023	9.00	9.12	8.25	8.25
4832	NASDAQ	CYCC	Wed, Aug 9, 2023	9.38	9.38	8.25	8.28
4831	NASDAQ	CYCC	Tue, Aug 8, 2023	9.24	9.27	8.70	8.77
4830	NASDAQ	CYCC	Mon, Aug 7, 2023	9.45	9.45	8.88	8.88
4829	NASDAQ	CYCC	Fri, Aug 4, 2023	9.17	9.62	9.17	9.36
4828	NASDAQ	CYCC	Thu, Aug 3, 2023	9.38	9.75	9.17	9.23
4827	NASDAQ	CYCC	Wed, Aug 2, 2023	9.21	9.34	9.10	9.30
4826	NASDAQ	CYCC	Tue, Aug 1, 2023	9.77	9.94	8.55	9.21
4825	NASDAQ	CYCC	Mon, Jul 31, 2023	9.45	10.28	9.18	10.04
4824	NASDAQ	CYCC	Fri, Jul 28, 2023	10.05	10.20	9.47	9.74
4823	NASDAQ	CYCC	Thu, Jul 27, 2023	9.59	10.05	9.30	9.73
4822	NASDAQ	CYCC	Wed, Jul 26, 2023	9.24	9.90	9.00	9.42
4821	NASDAQ	CYCC	Tue, Jul 25, 2023	11.25	11.25	9.15	9.62
4820	NASDAQ	CYCC	Mon, Jul 24, 2023	11.40	11.40	10.50	10.80
4819	NASDAQ	CYCC	Fri, Jul 21, 2023	10.90	11.10	10.50	10.83
4818	NASDAQ	CYCC	Thu, Jul 20, 2023	11.76	11.78	10.20	10.50
4817	NASDAQ	CYCC	Wed, Jul 19, 2023	10.88	13.20	10.50	11.25
4816	NASDAQ	CYCC	Tue, Jul 18, 2023	9.14	10.80	9.14	10.58
4815	NASDAQ	CYCC	Mon, Jul 17, 2023	8.85	9.00	8.49	8.63
4814	NASDAQ	CYCC	Fri, Jul 14, 2023	8.94	9.37	8.61	8.79
4813	NASDAQ	CYCC	Thu, Jul 13, 2023	8.96	9.07	8.70	9.00
4812	NASDAQ	CYCC	Wed, Jul 12, 2023	8.80	9.33	8.33	9.00
4811	NASDAQ	CYCC	Tue, Jul 11, 2023	8.40	8.99	8.25	8.80
4810	NASDAQ	CYCC	Mon, Jul 10, 2023	8.62	9.00	8.40	8.40
4809	NASDAQ	CYCC	Fri, Jul 7, 2023	8.97	9.30	8.58	8.70
4808	NASDAQ	CYCC	Thu, Jul 6, 2023	9.15	9.15	8.55	8.70
4807	NASDAQ	CYCC	Wed, Jul 5, 2023	9.21	9.40	8.66	8.99
4806	NASDAQ	CYCC	Mon, Jul 3, 2023	9.00	9.12	8.72	8.73
4805	NASDAQ	CYCC	Fri, Jun 30, 2023	9.08	9.08	8.63	8.84
4804	NASDAQ	CYCC	Thu, Jun 29, 2023	8.98	9.12	8.55	8.84
4803	NASDAQ	CYCC	Wed, Jun 28, 2023	8.74	8.97	8.40	8.55
4802	NASDAQ	CYCC	Tue, Jun 27, 2023	8.85	9.00	8.55	8.73
4801	NASDAQ	CYCC	Mon, Jun 26, 2023	8.73	9.15	8.73	8.85
4800	NASDAQ	CYCC	Fri, Jun 23, 2023	10.04	10.04	9.00	9.16
4799	NASDAQ	CYCC	Thu, Jun 22, 2023	10.04	10.35	10.04	10.04
4798	NASDAQ	CYCC	Wed, Jun 21, 2023	10.45	10.87	9.90	10.04
4797	NASDAQ	CYCC	Tue, Jun 20, 2023	10.36	11.30	9.90	10.65
4796	NASDAQ	CYCC	Fri, Jun 16, 2023	10.33	11.50	9.90	11.40
4795	NASDAQ	CYCC	Thu, Jun 15, 2023	9.80	10.31	9.80	9.96
4794	NASDAQ	CYCC	Wed, Jun 14, 2023	9.78	10.34	9.78	9.90
4793	NASDAQ	CYCC	Tue, Jun 13, 2023	10.14	10.20	9.75	9.90
4792	NASDAQ	CYCC	Mon, Jun 12, 2023	9.90	10.18	9.90	9.90
4791	NASDAQ	CYCC	Fri, Jun 9, 2023	10.05	10.20	9.81	10.06
4790	NASDAQ	CYCC	Thu, Jun 8, 2023	10.28	10.34	9.75	10.20
4789	NASDAQ	CYCC	Wed, Jun 7, 2023	10.01	10.34	9.78	10.28
4788	NASDAQ	CYCC	Tue, Jun 6, 2023	10.05	10.05	9.71	9.96
4787	NASDAQ	CYCC	Mon, Jun 5, 2023	9.60	10.17	9.60	9.90
4786	NASDAQ	CYCC	Fri, Jun 2, 2023	10.05	10.08	9.60	9.75
4785	NASDAQ	CYCC	Thu, Jun 1, 2023	10.05	10.05	9.45	9.81
4784	NASDAQ	CYCC	Wed, May 31, 2023	9.46	10.27	9.45	9.60
4783	NASDAQ	CYCC	Tue, May 30, 2023	9.75	9.90	9.45	9.58
4782	NASDAQ	CYCC	Fri, May 26, 2023	10.05	10.20	9.66	9.91
4781	NASDAQ	CYCC	Thu, May 25, 2023	10.05	10.16	9.68	10.05
4780	NASDAQ	CYCC	Wed, May 24, 2023	10.20	10.20	9.54	10.17
4779	NASDAQ	CYCC	Tue, May 23, 2023	9.00	10.31	9.00	10.17
4778	NASDAQ	CYCC	Mon, May 22, 2023	9.30	9.79	9.30	9.54
4777	NASDAQ	CYCC	Fri, May 19, 2023	9.05	10.34	9.03	9.68
4776	NASDAQ	CYCC	Thu, May 18, 2023	9.90	9.90	8.73	9.03
4775	NASDAQ	CYCC	Wed, May 17, 2023	8.40	10.50	7.95	9.75
4774	NASDAQ	CYCC	Tue, May 16, 2023	8.11	8.61	7.80	8.25
4773	NASDAQ	CYCC	Mon, May 15, 2023	8.25	8.61	7.80	8.12
4772	NASDAQ	CYCC	Fri, May 12, 2023	8.36	8.63	8.10	8.26
4771	NASDAQ	CYCC	Thu, May 11, 2023	8.48	8.66	8.10	8.36
4770	NASDAQ	CYCC	Wed, May 10, 2023	8.78	8.86	8.25	8.51
4769	NASDAQ	CYCC	Tue, May 9, 2023	8.52	8.52	8.10	8.52
4768	NASDAQ	CYCC	Mon, May 8, 2023	8.19	8.52	7.80	8.23
4767	NASDAQ	CYCC	Fri, May 5, 2023	7.50	8.25	7.50	7.80
4766	NASDAQ	CYCC	Thu, May 4, 2023	8.33	8.62	7.71	7.74
4765	NASDAQ	CYCC	Wed, May 3, 2023	9.15	9.69	8.14	8.25
4764	NASDAQ	CYCC	Tue, May 2, 2023	8.85	9.96	8.40	9.37
4763	NASDAQ	CYCC	Mon, May 1, 2023	9.09	9.90	8.70	8.85
4762	NASDAQ	CYCC	Fri, Apr 28, 2023	8.78	9.90	8.73	9.15
4761	NASDAQ	CYCC	Thu, Apr 27, 2023	9.00	9.55	8.40	8.70
4760	NASDAQ	CYCC	Wed, Apr 26, 2023	9.00	10.28	9.00	9.02
4759	NASDAQ	CYCC	Tue, Apr 25, 2023	9.94	9.94	9.01	9.15
4758	NASDAQ	CYCC	Mon, Apr 24, 2023	9.75	10.15	9.15	9.53
4757	NASDAQ	CYCC	Fri, Apr 21, 2023	10.50	10.65	9.66	9.77
4756	NASDAQ	CYCC	Thu, Apr 20, 2023	10.20	10.95	10.05	10.46
4755	NASDAQ	CYCC	Wed, Apr 19, 2023	10.05	11.16	10.05	10.20
4754	NASDAQ	CYCC	Tue, Apr 18, 2023	9.15	10.91	9.00	9.90
4753	NASDAQ	CYCC	Mon, Apr 17, 2023	9.15	9.15	8.42	8.83
4752	NASDAQ	CYCC	Fri, Apr 14, 2023	9.15	9.45	8.42	8.61
4751	NASDAQ	CYCC	Thu, Apr 13, 2023	8.78	9.30	8.63	8.69
4750	NASDAQ	CYCC	Wed, Apr 12, 2023	9.17	9.38	8.57	8.76
4749	NASDAQ	CYCC	Tue, Apr 11, 2023	9.00	9.17	8.85	9.15
4748	NASDAQ	CYCC	Mon, Apr 10, 2023	9.00	9.15	8.85	9.08
4747	NASDAQ	CYCC	Thu, Apr 6, 2023	8.70	9.16	8.55	8.89
4746	NASDAQ	CYCC	Wed, Apr 5, 2023	8.99	9.29	8.55	8.56
4745	NASDAQ	CYCC	Tue, Apr 4, 2023	9.00	9.18	8.55	8.55
4744	NASDAQ	CYCC	Mon, Apr 3, 2023	8.70	9.00	8.55	8.55
4743	NASDAQ	CYCC	Fri, Mar 31, 2023	9.00	9.08	8.56	8.56
4742	NASDAQ	CYCC	Thu, Mar 30, 2023	8.55	9.26	8.55	8.89
4741	NASDAQ	CYCC	Wed, Mar 29, 2023	9.27	9.27	8.55	8.55
4740	NASDAQ	CYCC	Tue, Mar 28, 2023	8.70	8.88	8.42	8.55
4739	NASDAQ	CYCC	Mon, Mar 27, 2023	9.13	9.15	8.56	8.63
4738	NASDAQ	CYCC	Fri, Mar 24, 2023	8.57	9.35	8.42	8.99
4737	NASDAQ	CYCC	Thu, Mar 23, 2023	8.42	9.15	8.42	8.85
4736	NASDAQ	CYCC	Wed, Mar 22, 2023	9.00	9.49	8.40	8.42
4735	NASDAQ	CYCC	Tue, Mar 21, 2023	8.85	9.74	8.55	9.00
4734	NASDAQ	CYCC	Mon, Mar 20, 2023	9.30	9.78	9.00	9.00
4733	NASDAQ	CYCC	Fri, Mar 17, 2023	9.23	9.78	9.00	9.78
4732	NASDAQ	CYCC	Thu, Mar 16, 2023	9.30	9.78	9.03	9.15
4731	NASDAQ	CYCC	Wed, Mar 15, 2023	9.15	9.74	9.15	9.23
4730	NASDAQ	CYCC	Tue, Mar 14, 2023	9.53	9.80	9.00	9.45
4729	NASDAQ	CYCC	Mon, Mar 13, 2023	9.65	10.60	9.15	9.54
4728	NASDAQ	CYCC	Fri, Mar 10, 2023	10.50	11.09	9.45	9.80
4727	NASDAQ	CYCC	Thu, Mar 9, 2023	11.50	11.85	10.55	10.80
4726	NASDAQ	CYCC	Wed, Mar 8, 2023	10.65	11.40	10.60	10.95
4725	NASDAQ	CYCC	Tue, Mar 7, 2023	11.40	11.40	10.35	10.93
4724	NASDAQ	CYCC	Mon, Mar 6, 2023	11.70	11.88	10.68	11.23
4723	NASDAQ	CYCC	Fri, Mar 3, 2023	12.46	12.46	11.40	11.55
4722	NASDAQ	CYCC	Thu, Mar 2, 2023	12.71	12.71	11.40	12.10
4721	NASDAQ	CYCC	Wed, Mar 1, 2023	12.75	13.31	11.55	11.58
4720	NASDAQ	CYCC	Tue, Feb 28, 2023	12.60	13.65	12.33	12.60
4719	NASDAQ	CYCC	Mon, Feb 27, 2023	13.35	13.49	12.60	12.63
4718	NASDAQ	CYCC	Fri, Feb 24, 2023	13.80	14.85	13.65	13.85
4717	NASDAQ	CYCC	Thu, Feb 23, 2023	14.25	14.85	14.08	14.25
4716	NASDAQ	CYCC	Wed, Feb 22, 2023	15.30	15.72	14.25	14.25
4715	NASDAQ	CYCC	Tue, Feb 21, 2023	16.05	16.20	15.15	15.30
4714	NASDAQ	CYCC	Fri, Feb 17, 2023	17.25	17.40	16.35	16.50
4713	NASDAQ	CYCC	Thu, Feb 16, 2023	15.75	17.55	15.75	17.25
4712	NASDAQ	CYCC	Wed, Feb 15, 2023	15.75	16.20	15.15	15.75
4711	NASDAQ	CYCC	Tue, Feb 14, 2023	15.75	16.35	15.23	15.75
4710	NASDAQ	CYCC	Mon, Feb 13, 2023	15.60	16.65	15.45	15.75
4709	NASDAQ	CYCC	Fri, Feb 10, 2023	14.95	15.60	14.55	15.45
4708	NASDAQ	CYCC	Thu, Feb 9, 2023	16.20	16.35	14.47	15.15
4707	NASDAQ	CYCC	Wed, Feb 8, 2023	16.35	16.65	15.15	15.75
4706	NASDAQ	CYCC	Tue, Feb 7, 2023	15.15	16.50	15.15	15.60
4705	NASDAQ	CYCC	Mon, Feb 6, 2023	15.60	16.50	14.72	15.15
4704	NASDAQ	CYCC	Fri, Feb 3, 2023	16.05	17.25	15.15	15.90
4703	NASDAQ	CYCC	Thu, Feb 2, 2023	14.25	16.50	14.25	16.35
4702	NASDAQ	CYCC	Wed, Feb 1, 2023	13.61	14.37	13.61	14.25
4701	NASDAQ	CYCC	Tue, Jan 31, 2023	13.95	14.10	13.35	13.56
4700	NASDAQ	CYCC	Mon, Jan 30, 2023	13.20	13.79	13.20	13.65
4699	NASDAQ	CYCC	Fri, Jan 27, 2023	14.55	14.55	13.07	13.20
4698	NASDAQ	CYCC	Thu, Jan 26, 2023	13.50	14.82	13.50	14.25
4697	NASDAQ	CYCC	Wed, Jan 25, 2023	13.50	14.10	12.23	13.05
4696	NASDAQ	CYCC	Tue, Jan 24, 2023	14.36	14.85	13.34	13.43
4695	NASDAQ	CYCC	Mon, Jan 23, 2023	14.55	15.45	13.91	14.06
4694	NASDAQ	CYCC	Fri, Jan 20, 2023	14.57	15.00	14.25	14.70
4693	NASDAQ	CYCC	Thu, Jan 19, 2023	14.39	14.87	14.10	14.25
4692	NASDAQ	CYCC	Wed, Jan 18, 2023	15.00	15.00	13.91	14.17
4691	NASDAQ	CYCC	Tue, Jan 17, 2023	14.40	15.60	13.65	15.00
4690	NASDAQ	CYCC	Fri, Jan 13, 2023	12.90	14.76	12.75	14.40
4689	NASDAQ	CYCC	Thu, Jan 12, 2023	11.70	13.05	11.40	13.05
4688	NASDAQ	CYCC	Wed, Jan 11, 2023	11.12	11.84	11.11	11.75
4687	NASDAQ	CYCC	Tue, Jan 10, 2023	10.88	11.77	10.88	11.48
4686	NASDAQ	CYCC	Mon, Jan 9, 2023	11.25	11.85	10.65	10.68
4685	NASDAQ	CYCC	Fri, Jan 6, 2023	11.70	11.70	10.95	11.35
4684	NASDAQ	CYCC	Thu, Jan 5, 2023	11.16	11.70	10.80	11.25
4683	NASDAQ	CYCC	Wed, Jan 4, 2023	11.25	11.85	10.05	11.25
4682	NASDAQ	CYCC	Tue, Jan 3, 2023	10.15	10.50	10.05	10.39
4681	NASDAQ	CYCC	Fri, Dec 30, 2022	9.15	10.01	9.02	10.01
4680	NASDAQ	CYCC	Thu, Dec 29, 2022	8.25	9.60	8.11	9.08
4679	NASDAQ	CYCC	Wed, Dec 28, 2022	9.90	10.24	7.99	8.10
4678	NASDAQ	CYCC	Tue, Dec 27, 2022	11.25	11.25	9.75	9.75
4677	NASDAQ	CYCC	Fri, Dec 23, 2022	10.71	11.67	10.33	11.01
4676	NASDAQ	CYCC	Thu, Dec 22, 2022	11.10	11.36	10.35	11.23
4675	NASDAQ	CYCC	Wed, Dec 21, 2022	10.50	11.76	10.50	10.65
4674	NASDAQ	CYCC	Tue, Dec 20, 2022	12.00	12.00	10.62	10.62
4673	NASDAQ	CYCC	Mon, Dec 19, 2022	11.48	12.00	10.98	11.91
4672	NASDAQ	CYCC	Fri, Dec 16, 2022	10.95	12.00	10.80	11.46
4671	NASDAQ	CYCC	Thu, Dec 15, 2022	11.40	11.55	10.50	11.54
4670	NASDAQ	CYCC	Wed, Dec 14, 2022	10.80	11.77	10.80	11.10
4669	NASDAQ	CYCC	Tue, Dec 13, 2022	10.95	12.00	10.58	10.95
4668	NASDAQ	CYCC	Mon, Dec 12, 2022	10.80	11.83	10.28	11.00
4667	NASDAQ	CYCC	Fri, Dec 9, 2022	9.98	10.80	9.83	10.67
4666	NASDAQ	CYCC	Thu, Dec 8, 2022	10.23	10.45	9.75	9.91
4665	NASDAQ	CYCC	Wed, Dec 7, 2022	11.16	11.25	9.90	10.22
4664	NASDAQ	CYCC	Tue, Dec 6, 2022	11.55	12.00	10.80	10.95
4663	NASDAQ	CYCC	Mon, Dec 5, 2022	12.90	12.90	11.43	11.55
4662	NASDAQ	CYCC	Fri, Dec 2, 2022	11.55	13.20	11.55	13.05
4661	NASDAQ	CYCC	Thu, Dec 1, 2022	12.15	12.53	11.43	11.54
4660	NASDAQ	CYCC	Wed, Nov 30, 2022	12.60	12.60	11.88	12.41
4659	NASDAQ	CYCC	Tue, Nov 29, 2022	13.35	13.35	11.85	12.11
4658	NASDAQ	CYCC	Mon, Nov 28, 2022	12.45	13.35	12.15	12.62
4657	NASDAQ	CYCC	Fri, Nov 25, 2022	13.35	13.90	12.15	12.54
4656	NASDAQ	CYCC	Wed, Nov 23, 2022	12.30	13.95	12.30	13.35
4655	NASDAQ	CYCC	Tue, Nov 22, 2022	13.65	13.65	12.16	12.38
4654	NASDAQ	CYCC	Mon, Nov 21, 2022	13.80	14.45	13.35	13.37
4653	NASDAQ	CYCC	Fri, Nov 18, 2022	16.50	16.50	12.78	13.65
4652	NASDAQ	CYCC	Thu, Nov 17, 2022	15.60	16.34	15.00	15.45
4651	NASDAQ	CYCC	Wed, Nov 16, 2022	16.65	16.95	15.90	16.05
4650	NASDAQ	CYCC	Tue, Nov 15, 2022	18.15	18.40	16.35	16.95
4649	NASDAQ	CYCC	Mon, Nov 14, 2022	16.50	17.70	16.50	17.55
4648	NASDAQ	CYCC	Fri, Nov 11, 2022	18.00	18.57	17.55	17.70
4647	NASDAQ	CYCC	Thu, Nov 10, 2022	17.10	18.00	17.10	17.40
4646	NASDAQ	CYCC	Wed, Nov 9, 2022	18.60	18.90	17.25	17.70
4645	NASDAQ	CYCC	Tue, Nov 8, 2022	18.60	18.60	18.07	18.30
4644	NASDAQ	CYCC	Mon, Nov 7, 2022	17.85	18.90	17.10	18.90
4643	NASDAQ	CYCC	Fri, Nov 4, 2022	18.30	21.60	16.65	17.10
4642	NASDAQ	CYCC	Thu, Nov 3, 2022	17.85	18.60	17.10	17.10
4641	NASDAQ	CYCC	Wed, Nov 2, 2022	19.05	19.05	17.85	18.00
4640	NASDAQ	CYCC	Tue, Nov 1, 2022	20.85	21.00	18.90	18.90
4639	NASDAQ	CYCC	Mon, Oct 31, 2022	21.60	21.75	20.70	20.85
4638	NASDAQ	CYCC	Fri, Oct 28, 2022	21.20	22.20	20.85	21.30
4637	NASDAQ	CYCC	Thu, Oct 27, 2022	21.75	21.79	21.00	21.45
4636	NASDAQ	CYCC	Wed, Oct 26, 2022	20.55	21.90	19.65	21.75
4635	NASDAQ	CYCC	Tue, Oct 25, 2022	19.65	20.25	18.90	19.95
4634	NASDAQ	CYCC	Mon, Oct 24, 2022	18.90	19.50	18.30	19.20
4633	NASDAQ	CYCC	Fri, Oct 21, 2022	18.34	18.45	17.70	18.00
4632	NASDAQ	CYCC	Thu, Oct 20, 2022	18.00	18.90	17.70	18.00
4631	NASDAQ	CYCC	Wed, Oct 19, 2022	19.20	19.32	18.00	18.00
4630	NASDAQ	CYCC	Tue, Oct 18, 2022	19.05	19.65	18.60	19.20
4629	NASDAQ	CYCC	Mon, Oct 17, 2022	19.05	19.50	18.75	19.05
4628	NASDAQ	CYCC	Fri, Oct 14, 2022	18.90	20.10	18.75	19.50
4627	NASDAQ	CYCC	Thu, Oct 13, 2022	18.00	19.17	18.00	18.75
4626	NASDAQ	CYCC	Wed, Oct 12, 2022	18.68	18.69	18.00	18.15
4625	NASDAQ	CYCC	Tue, Oct 11, 2022	18.66	19.71	18.15	18.30
4624	NASDAQ	CYCC	Mon, Oct 10, 2022	19.65	19.65	18.30	18.90
4623	NASDAQ	CYCC	Fri, Oct 7, 2022	20.25	20.40	19.05	19.20
4622	NASDAQ	CYCC	Thu, Oct 6, 2022	20.73	20.88	19.65	20.55
4621	NASDAQ	CYCC	Wed, Oct 5, 2022	19.95	20.67	19.50	20.40
4620	NASDAQ	CYCC	Tue, Oct 4, 2022	20.55	21.15	20.00	20.85
4619	NASDAQ	CYCC	Mon, Oct 3, 2022	22.35	22.35	19.80	20.70
4618	NASDAQ	CYCC	Fri, Sep 30, 2022	19.86	22.65	19.50	21.90
4617	NASDAQ	CYCC	Thu, Sep 29, 2022	20.10	20.55	19.65	19.80
4616	NASDAQ	CYCC	Wed, Sep 28, 2022	18.60	21.15	18.60	20.55
4615	NASDAQ	CYCC	Tue, Sep 27, 2022	19.05	19.80	18.45	18.90
4614	NASDAQ	CYCC	Mon, Sep 26, 2022	18.00	19.65	18.00	18.60
4613	NASDAQ	CYCC	Fri, Sep 23, 2022	19.52	19.52	18.00	18.45
4612	NASDAQ	CYCC	Thu, Sep 22, 2022	21.09	21.75	19.57	19.95
4611	NASDAQ	CYCC	Wed, Sep 21, 2022	19.20	21.90	19.20	21.00
4610	NASDAQ	CYCC	Tue, Sep 20, 2022	19.95	20.55	19.65	19.80
4609	NASDAQ	CYCC	Mon, Sep 19, 2022	22.50	22.74	20.25	20.40
4608	NASDAQ	CYCC	Fri, Sep 16, 2022	23.70	23.85	22.35	22.50
4607	NASDAQ	CYCC	Thu, Sep 15, 2022	24.00	25.05	23.40	23.70
4606	NASDAQ	CYCC	Wed, Sep 14, 2022	24.00	24.45	23.25	23.55
4605	NASDAQ	CYCC	Tue, Sep 13, 2022	23.70	24.60	22.80	23.85
4604	NASDAQ	CYCC	Mon, Sep 12, 2022	25.05	26.18	24.30	24.45
4603	NASDAQ	CYCC	Fri, Sep 9, 2022	25.80	26.10	24.75	25.20
4602	NASDAQ	CYCC	Thu, Sep 8, 2022	24.60	25.50	24.45	25.05
4601	NASDAQ	CYCC	Wed, Sep 7, 2022	25.50	25.50	24.45	24.75
4600	NASDAQ	CYCC	Tue, Sep 6, 2022	25.95	25.95	24.15	25.50
4599	NASDAQ	CYCC	Fri, Sep 2, 2022	23.70	26.55	23.40	25.35
4598	NASDAQ	CYCC	Thu, Sep 1, 2022	25.20	25.20	23.25	23.40
4597	NASDAQ	CYCC	Wed, Aug 31, 2022	23.85	25.65	23.34	25.20
4596	NASDAQ	CYCC	Tue, Aug 30, 2022	25.05	25.05	23.25	24.00
4595	NASDAQ	CYCC	Mon, Aug 29, 2022	25.05	25.80	23.70	24.60
4594	NASDAQ	CYCC	Fri, Aug 26, 2022	24.75	26.07	24.00	25.05
4593	NASDAQ	CYCC	Thu, Aug 25, 2022	26.10	26.10	24.34	24.60
4592	NASDAQ	CYCC	Wed, Aug 24, 2022	24.00	26.31	23.55	26.10
4591	NASDAQ	CYCC	Tue, Aug 23, 2022	24.30	24.45	22.95	23.85
4590	NASDAQ	CYCC	Mon, Aug 22, 2022	23.40	25.05	22.80	24.30
4589	NASDAQ	CYCC	Fri, Aug 19, 2022	24.00	24.60	22.65	23.40
4588	NASDAQ	CYCC	Thu, Aug 18, 2022	30.45	36.15	24.90	26.25
4587	NASDAQ	CYCC	Wed, Aug 17, 2022	28.20	30.75	26.71	30.15
4586	NASDAQ	CYCC	Tue, Aug 16, 2022	22.80	27.90	22.80	27.75
4585	NASDAQ	CYCC	Mon, Aug 15, 2022	24.00	24.83	22.35	23.70
4584	NASDAQ	CYCC	Fri, Aug 12, 2022	25.20	25.34	21.90	23.25
4583	NASDAQ	CYCC	Thu, Aug 11, 2022	22.64	25.80	21.30	25.20
4582	NASDAQ	CYCC	Wed, Aug 10, 2022	19.80	21.00	19.50	19.95
4581	NASDAQ	CYCC	Tue, Aug 9, 2022	20.25	20.25	18.45	19.58
4580	NASDAQ	CYCC	Mon, Aug 8, 2022	18.30	20.85	17.70	20.25
4579	NASDAQ	CYCC	Fri, Aug 5, 2022	18.30	18.30	16.80	17.55
4578	NASDAQ	CYCC	Thu, Aug 4, 2022	18.45	19.20	17.61	18.60
4577	NASDAQ	CYCC	Wed, Aug 3, 2022	16.80	17.55	16.50	17.40
4576	NASDAQ	CYCC	Tue, Aug 2, 2022	16.80	17.25	16.20	16.65
4575	NASDAQ	CYCC	Mon, Aug 1, 2022	17.25	17.70	15.75	16.95
4574	NASDAQ	CYCC	Fri, Jul 29, 2022	16.95	17.55	16.65	17.10
4573	NASDAQ	CYCC	Thu, Jul 28, 2022	16.50	16.95	15.45	16.80
4572	NASDAQ	CYCC	Wed, Jul 27, 2022	17.25	17.32	16.23	16.50
4571	NASDAQ	CYCC	Tue, Jul 26, 2022	18.15	18.15	17.40	17.55
4570	NASDAQ	CYCC	Mon, Jul 25, 2022	19.20	19.35	17.55	18.15
4569	NASDAQ	CYCC	Fri, Jul 22, 2022	21.75	22.02	19.35	19.80
4568	NASDAQ	CYCC	Thu, Jul 21, 2022	20.40	21.60	19.20	21.45
4567	NASDAQ	CYCC	Wed, Jul 20, 2022	22.80	25.05	21.00	21.30
4566	NASDAQ	CYCC	Tue, Jul 19, 2022	19.95	23.55	19.50	22.80
4565	NASDAQ	CYCC	Mon, Jul 18, 2022	18.75	20.85	18.45	18.90
4564	NASDAQ	CYCC	Fri, Jul 15, 2022	17.85	18.45	17.40	18.30
4563	NASDAQ	CYCC	Thu, Jul 14, 2022	17.55	18.90	16.59	17.85
4562	NASDAQ	CYCC	Wed, Jul 13, 2022	17.70	18.90	17.25	17.40
4561	NASDAQ	CYCC	Tue, Jul 12, 2022	17.10	18.30	16.95	17.85
4560	NASDAQ	CYCC	Mon, Jul 11, 2022	18.00	18.00	16.50	17.25
4559	NASDAQ	CYCC	Fri, Jul 8, 2022	17.55	18.15	16.95	17.55
4558	NASDAQ	CYCC	Thu, Jul 7, 2022	16.20	17.40	15.90	17.40
4557	NASDAQ	CYCC	Wed, Jul 6, 2022	16.95	17.10	15.75	16.20
4556	NASDAQ	CYCC	Tue, Jul 5, 2022	16.95	17.70	15.45	17.10
4555	NASDAQ	CYCC	Fri, Jul 1, 2022	16.35	17.40	15.60	16.65
4554	NASDAQ	CYCC	Thu, Jun 30, 2022	20.70	21.00	15.15	16.20
4553	NASDAQ	CYCC	Wed, Jun 29, 2022	22.20	24.45	20.85	22.20
4552	NASDAQ	CYCC	Tue, Jun 28, 2022	21.15	22.50	20.48	22.05
4551	NASDAQ	CYCC	Mon, Jun 27, 2022	21.00	21.27	19.94	20.85
4550	NASDAQ	CYCC	Fri, Jun 24, 2022	21.00	21.60	20.10	20.70
4549	NASDAQ	CYCC	Thu, Jun 23, 2022	20.25	21.60	19.95	21.00
4548	NASDAQ	CYCC	Wed, Jun 22, 2022	20.70	21.45	20.10	20.40
4547	NASDAQ	CYCC	Tue, Jun 21, 2022	20.55	21.75	19.50	21.00
4546	NASDAQ	CYCC	Fri, Jun 17, 2022	17.70	20.70	16.65	19.50
4545	NASDAQ	CYCC	Thu, Jun 16, 2022	17.10	17.85	15.75	17.70
4544	NASDAQ	CYCC	Wed, Jun 15, 2022	16.35	17.25	16.35	16.80
4543	NASDAQ	CYCC	Tue, Jun 14, 2022	16.65	17.40	16.65	16.65
4542	NASDAQ	CYCC	Mon, Jun 13, 2022	18.00	18.10	16.50	16.65
4541	NASDAQ	CYCC	Fri, Jun 10, 2022	18.45	19.05	18.00	18.15
4540	NASDAQ	CYCC	Thu, Jun 9, 2022	18.75	19.20	18.15	18.75
4539	NASDAQ	CYCC	Wed, Jun 8, 2022	18.19	19.35	18.15	19.05
4538	NASDAQ	CYCC	Tue, Jun 7, 2022	17.25	18.75	17.25	18.30
4537	NASDAQ	CYCC	Mon, Jun 6, 2022	18.30	18.75	17.55	18.00
4536	NASDAQ	CYCC	Fri, Jun 3, 2022	17.25	18.30	16.95	17.85
4535	NASDAQ	CYCC	Thu, Jun 2, 2022	17.85	18.00	16.95	16.95
4534	NASDAQ	CYCC	Wed, Jun 1, 2022	19.20	19.20	16.95	18.00
4533	NASDAQ	CYCC	Tue, May 31, 2022	18.30	19.20	17.70	18.00
4532	NASDAQ	CYCC	Fri, May 27, 2022	18.75	18.98	17.85	18.15
4531	NASDAQ	CYCC	Thu, May 26, 2022	17.55	18.85	17.10	18.75
4530	NASDAQ	CYCC	Wed, May 25, 2022	19.20	20.13	17.40	18.15
4529	NASDAQ	CYCC	Tue, May 24, 2022	20.40	22.80	19.20	19.23
4528	NASDAQ	CYCC	Mon, May 23, 2022	20.70	20.70	20.05	20.25
4527	NASDAQ	CYCC	Fri, May 20, 2022	21.60	21.60	20.39	20.70
4526	NASDAQ	CYCC	Thu, May 19, 2022	20.70	21.00	20.55	21.00
4525	NASDAQ	CYCC	Wed, May 18, 2022	21.45	22.05	20.10	20.25
4524	NASDAQ	CYCC	Tue, May 17, 2022	21.00	22.80	21.00	21.90
4523	NASDAQ	CYCC	Mon, May 16, 2022	20.70	22.05	20.40	21.30
4522	NASDAQ	CYCC	Fri, May 13, 2022	20.40	21.30	20.25	20.85
4521	NASDAQ	CYCC	Thu, May 12, 2022	19.35	22.00	19.35	21.00
4520	NASDAQ	CYCC	Wed, May 11, 2022	22.33	22.33	19.80	19.80
4519	NASDAQ	CYCC	Tue, May 10, 2022	21.90	23.10	21.90	22.35
4518	NASDAQ	CYCC	Mon, May 9, 2022	25.20	25.41	22.05	22.05
4517	NASDAQ	CYCC	Fri, May 6, 2022	27.00	27.97	26.25	26.25
4516	NASDAQ	CYCC	Thu, May 5, 2022	28.95	29.23	26.85	27.45
4515	NASDAQ	CYCC	Wed, May 4, 2022	29.25	30.75	26.85	29.55
4514	NASDAQ	CYCC	Tue, May 3, 2022	28.50	29.25	28.50	28.65
4513	NASDAQ	CYCC	Mon, May 2, 2022	27.30	30.30	27.13	28.35
4512	NASDAQ	CYCC	Fri, Apr 29, 2022	30.00	30.00	27.30	28.05
4511	NASDAQ	CYCC	Thu, Apr 28, 2022	27.60	31.20	27.30	30.30
4510	NASDAQ	CYCC	Wed, Apr 27, 2022	28.35	29.70	28.35	28.80
4509	NASDAQ	CYCC	Tue, Apr 26, 2022	28.88	29.55	28.56	29.10
4508	NASDAQ	CYCC	Mon, Apr 25, 2022	28.65	30.75	28.05	30.00
4507	NASDAQ	CYCC	Fri, Apr 22, 2022	30.03	30.60	28.35	29.25
4506	NASDAQ	CYCC	Thu, Apr 21, 2022	30.00	31.20	29.10	30.00
4505	NASDAQ	CYCC	Wed, Apr 20, 2022	31.20	31.33	30.30	30.60
4504	NASDAQ	CYCC	Tue, Apr 19, 2022	29.10	31.50	28.65	30.30
4503	NASDAQ	CYCC	Mon, Apr 18, 2022	30.75	30.75	28.50	29.85
4502	NASDAQ	CYCC	Thu, Apr 14, 2022	29.55	31.80	29.40	30.75
4501	NASDAQ	CYCC	Wed, Apr 13, 2022	33.75	36.00	29.40	30.75
4500	NASDAQ	CYCC	Tue, Apr 12, 2022	44.25	44.25	33.30	35.25
4499	NASDAQ	CYCC	Mon, Apr 11, 2022	42.00	46.04	39.90	40.80
4498	NASDAQ	CYCC	Fri, Apr 8, 2022	43.35	43.80	42.45	42.45
4497	NASDAQ	CYCC	Thu, Apr 7, 2022	45.00	45.00	42.61	43.20
4496	NASDAQ	CYCC	Wed, Apr 6, 2022	44.85	46.65	43.33	43.65
4495	NASDAQ	CYCC	Tue, Apr 5, 2022	45.45	45.79	44.55	44.55
4494	NASDAQ	CYCC	Mon, Apr 4, 2022	46.20	47.10	45.15	46.05
4493	NASDAQ	CYCC	Fri, Apr 1, 2022	47.85	47.85	46.17	46.65
4492	NASDAQ	CYCC	Thu, Mar 31, 2022	45.90	49.05	45.75	45.75
4491	NASDAQ	CYCC	Wed, Mar 30, 2022	49.20	50.40	47.85	48.15
4490	NASDAQ	CYCC	Tue, Mar 29, 2022	46.35	49.50	45.45	48.45
4489	NASDAQ	CYCC	Mon, Mar 28, 2022	48.45	48.75	46.05	47.25
4488	NASDAQ	CYCC	Fri, Mar 25, 2022	49.65	49.65	46.80	47.85
4487	NASDAQ	CYCC	Thu, Mar 24, 2022	47.55	50.25	46.50	47.55
4486	NASDAQ	CYCC	Wed, Mar 23, 2022	48.30	49.20	45.60	48.45
4485	NASDAQ	CYCC	Tue, Mar 22, 2022	48.30	50.70	46.05	49.20
4484	NASDAQ	CYCC	Mon, Mar 21, 2022	47.55	50.10	46.28	48.75
4483	NASDAQ	CYCC	Fri, Mar 18, 2022	46.35	49.35	44.40	45.90
4482	NASDAQ	CYCC	Thu, Mar 17, 2022	42.15	45.60	42.15	45.30
4481	NASDAQ	CYCC	Wed, Mar 16, 2022	40.95	43.24	40.95	42.45
4480	NASDAQ	CYCC	Tue, Mar 15, 2022	41.63	41.63	39.43	40.65
4479	NASDAQ	CYCC	Mon, Mar 14, 2022	43.80	44.10	41.42	41.85
4478	NASDAQ	CYCC	Fri, Mar 11, 2022	44.40	44.85	41.55	44.10
4477	NASDAQ	CYCC	Thu, Mar 10, 2022	46.50	49.49	44.70	45.90
4476	NASDAQ	CYCC	Wed, Mar 9, 2022	48.60	51.75	46.31	49.65
4475	NASDAQ	CYCC	Tue, Mar 8, 2022	45.00	49.50	45.00	49.50
4474	NASDAQ	CYCC	Mon, Mar 7, 2022	52.50	53.18	49.35	49.80
4473	NASDAQ	CYCC	Fri, Mar 4, 2022	51.00	55.05	50.57	52.50
4472	NASDAQ	CYCC	Thu, Mar 3, 2022	50.85	52.50	47.70	51.00
4471	NASDAQ	CYCC	Wed, Mar 2, 2022	50.70	54.30	47.40	51.30
4470	NASDAQ	CYCC	Tue, Mar 1, 2022	50.10	52.50	49.13	51.00
4469	NASDAQ	CYCC	Mon, Feb 28, 2022	48.21	50.70	48.21	48.75
4468	NASDAQ	CYCC	Fri, Feb 25, 2022	52.50	57.60	48.64	50.25
4467	NASDAQ	CYCC	Thu, Feb 24, 2022	45.60	49.95	43.20	47.85
4466	NASDAQ	CYCC	Wed, Feb 23, 2022	50.25	50.55	47.26	48.30
4465	NASDAQ	CYCC	Tue, Feb 22, 2022	49.95	50.70	48.82	50.70
4464	NASDAQ	CYCC	Fri, Feb 18, 2022	53.83	56.10	49.80	50.40
4463	NASDAQ	CYCC	Thu, Feb 17, 2022	57.30	57.30	54.15	55.50
4462	NASDAQ	CYCC	Wed, Feb 16, 2022	55.95	59.25	54.15	56.40
4461	NASDAQ	CYCC	Tue, Feb 15, 2022	54.20	57.00	52.45	55.35
4460	NASDAQ	CYCC	Mon, Feb 14, 2022	51.45	53.40	49.35	52.35
4459	NASDAQ	CYCC	Fri, Feb 11, 2022	53.55	59.55	51.00	51.30
4458	NASDAQ	CYCC	Thu, Feb 10, 2022	55.65	59.85	53.40	55.05
4457	NASDAQ	CYCC	Wed, Feb 9, 2022	53.70	58.80	53.25	56.25
4456	NASDAQ	CYCC	Tue, Feb 8, 2022	49.95	52.95	49.95	52.20
4455	NASDAQ	CYCC	Mon, Feb 7, 2022	48.00	51.75	48.00	50.40
4454	NASDAQ	CYCC	Fri, Feb 4, 2022	48.60	51.75	46.80	48.75
4453	NASDAQ	CYCC	Thu, Feb 3, 2022	49.20	50.55	47.70	48.75
4452	NASDAQ	CYCC	Wed, Feb 2, 2022	51.60	52.62	48.00	50.55
4451	NASDAQ	CYCC	Tue, Feb 1, 2022	48.29	54.30	47.40	51.75
4450	NASDAQ	CYCC	Mon, Jan 31, 2022	45.45	48.75	45.45	47.70
4449	NASDAQ	CYCC	Fri, Jan 28, 2022	46.35	46.80	45.13	46.20
4448	NASDAQ	CYCC	Thu, Jan 27, 2022	47.85	48.45	45.75	47.10
4447	NASDAQ	CYCC	Wed, Jan 26, 2022	46.95	49.35	45.30	48.00
4446	NASDAQ	CYCC	Tue, Jan 25, 2022	44.70	48.45	43.50	46.80
4445	NASDAQ	CYCC	Mon, Jan 24, 2022	45.45	46.35	41.40	45.90
4444	NASDAQ	CYCC	Fri, Jan 21, 2022	48.45	48.45	45.08	46.95
4443	NASDAQ	CYCC	Thu, Jan 20, 2022	49.35	51.60	48.45	48.45
4442	NASDAQ	CYCC	Wed, Jan 19, 2022	51.90	52.65	49.50	49.80
4441	NASDAQ	CYCC	Tue, Jan 18, 2022	53.55	54.15	51.56	53.10
4440	NASDAQ	CYCC	Fri, Jan 14, 2022	52.79	54.75	52.49	54.30
4439	NASDAQ	CYCC	Thu, Jan 13, 2022	54.90	54.90	53.40	54.75
4438	NASDAQ	CYCC	Wed, Jan 12, 2022	55.80	56.40	54.14	54.90
4437	NASDAQ	CYCC	Tue, Jan 11, 2022	53.55	56.70	53.55	55.05
4436	NASDAQ	CYCC	Mon, Jan 10, 2022	57.30	57.30	54.08	55.05
4435	NASDAQ	CYCC	Fri, Jan 7, 2022	59.25	59.85	54.75	58.65
4434	NASDAQ	CYCC	Thu, Jan 6, 2022	61.13	62.25	55.50	59.70
4433	NASDAQ	CYCC	Wed, Jan 5, 2022	61.20	62.70	60.00	61.95
4432	NASDAQ	CYCC	Tue, Jan 4, 2022	67.65	67.65	60.50	61.05
4431	NASDAQ	CYCC	Mon, Jan 3, 2022	60.45	67.88	59.40	66.75
4430	NASDAQ	CYCC	Fri, Dec 31, 2021	58.50	61.05	56.40	58.35
4429	NASDAQ	CYCC	Thu, Dec 30, 2021	56.70	59.85	56.70	58.20
4428	NASDAQ	CYCC	Wed, Dec 29, 2021	57.00	58.50	56.40	57.00
4427	NASDAQ	CYCC	Tue, Dec 28, 2021	56.55	58.35	55.05	57.45
4426	NASDAQ	CYCC	Mon, Dec 27, 2021	59.25	59.85	55.05	57.15
4425	NASDAQ	CYCC	Thu, Dec 23, 2021	54.75	60.00	54.75	60.00
4424	NASDAQ	CYCC	Wed, Dec 22, 2021	54.45	56.55	54.33	56.10
4423	NASDAQ	CYCC	Tue, Dec 21, 2021	50.25	56.63	50.25	54.45
4422	NASDAQ	CYCC	Mon, Dec 20, 2021	49.95	52.50	48.00	50.10
4421	NASDAQ	CYCC	Fri, Dec 17, 2021	50.10	53.25	49.35	50.70
4420	NASDAQ	CYCC	Thu, Dec 16, 2021	50.85	51.60	48.75	50.55
4419	NASDAQ	CYCC	Wed, Dec 15, 2021	49.80	51.52	47.55	50.40
4418	NASDAQ	CYCC	Tue, Dec 14, 2021	51.15	52.35	49.05	50.40
4417	NASDAQ	CYCC	Mon, Dec 13, 2021	53.25	55.35	49.80	51.75
4416	NASDAQ	CYCC	Fri, Dec 10, 2021	57.00	57.30	52.95	53.40
4415	NASDAQ	CYCC	Thu, Dec 9, 2021	57.45	57.68	54.75	55.65
4414	NASDAQ	CYCC	Wed, Dec 8, 2021	55.05	57.39	53.40	57.15
4413	NASDAQ	CYCC	Tue, Dec 7, 2021	49.95	54.75	49.05	53.55
4412	NASDAQ	CYCC	Mon, Dec 6, 2021	48.60	50.70	47.25	50.10
4411	NASDAQ	CYCC	Fri, Dec 3, 2021	51.00	51.30	48.45	48.60
4410	NASDAQ	CYCC	Thu, Dec 2, 2021	53.40	54.45	50.40	52.20
4409	NASDAQ	CYCC	Wed, Dec 1, 2021	53.25	58.80	52.50	52.50
4408	NASDAQ	CYCC	Tue, Nov 30, 2021	57.30	57.60	52.50	53.70
4407	NASDAQ	CYCC	Mon, Nov 29, 2021	58.05	58.50	55.50	56.70
4406	NASDAQ	CYCC	Fri, Nov 26, 2021	55.95	58.50	55.87	57.75
4405	NASDAQ	CYCC	Wed, Nov 24, 2021	60.40	60.40	56.40	57.60
4404	NASDAQ	CYCC	Tue, Nov 23, 2021	58.20	59.70	56.10	56.40
4403	NASDAQ	CYCC	Mon, Nov 22, 2021	62.40	63.05	57.60	58.95
4402	NASDAQ	CYCC	Fri, Nov 19, 2021	64.20	64.20	62.55	63.15
4401	NASDAQ	CYCC	Thu, Nov 18, 2021	69.90	71.10	63.15	64.20
4400	NASDAQ	CYCC	Wed, Nov 17, 2021	71.25	71.55	69.15	70.05
4399	NASDAQ	CYCC	Tue, Nov 16, 2021	71.41	72.45	70.65	70.80
4398	NASDAQ	CYCC	Mon, Nov 15, 2021	72.45	73.05	70.50	71.70
4397	NASDAQ	CYCC	Fri, Nov 12, 2021	76.50	76.50	72.45	73.20
4396	NASDAQ	CYCC	Thu, Nov 11, 2021	74.55	76.35	73.05	75.75
4395	NASDAQ	CYCC	Wed, Nov 10, 2021	75.15	83.85	75.15	76.50
4394	NASDAQ	CYCC	Tue, Nov 9, 2021	75.60	76.50	73.50	74.78
4393	NASDAQ	CYCC	Mon, Nov 8, 2021	74.40	76.50	73.65	76.35
4392	NASDAQ	CYCC	Fri, Nov 5, 2021	76.65	79.35	74.40	74.40
4391	NASDAQ	CYCC	Thu, Nov 4, 2021	76.50	78.75	75.00	76.05
4390	NASDAQ	CYCC	Wed, Nov 3, 2021	77.70	77.70	75.15	75.45
4389	NASDAQ	CYCC	Tue, Nov 2, 2021	76.50	78.60	75.15	77.10
4388	NASDAQ	CYCC	Mon, Nov 1, 2021	74.25	76.26	73.65	75.30
4387	NASDAQ	CYCC	Fri, Oct 29, 2021	74.25	74.25	72.00	73.65
4386	NASDAQ	CYCC	Thu, Oct 28, 2021	72.90	74.92	72.90	73.65
4385	NASDAQ	CYCC	Wed, Oct 27, 2021	74.55	74.55	72.75	72.90
4384	NASDAQ	CYCC	Tue, Oct 26, 2021	73.05	75.45	72.75	74.55
4383	NASDAQ	CYCC	Mon, Oct 25, 2021	75.48	76.35	72.00	73.50
4382	NASDAQ	CYCC	Fri, Oct 22, 2021	77.85	78.87	75.15	75.45
4381	NASDAQ	CYCC	Thu, Oct 21, 2021	78.75	78.75	75.15	78.60
4380	NASDAQ	CYCC	Wed, Oct 20, 2021	79.50	82.05	77.10	78.00
4379	NASDAQ	CYCC	Tue, Oct 19, 2021	81.30	81.30	79.20	79.80
4378	NASDAQ	CYCC	Mon, Oct 18, 2021	82.92	83.10	78.90	80.40
4377	NASDAQ	CYCC	Fri, Oct 15, 2021	83.69	86.40	83.10	83.55
4376	NASDAQ	CYCC	Thu, Oct 14, 2021	84.68	86.55	84.00	85.65
4375	NASDAQ	CYCC	Wed, Oct 13, 2021	81.15	87.72	80.85	85.80
4374	NASDAQ	CYCC	Tue, Oct 12, 2021	80.25	83.10	79.65	81.60
4373	NASDAQ	CYCC	Mon, Oct 11, 2021	79.35	81.90	79.35	81.30
4372	NASDAQ	CYCC	Fri, Oct 8, 2021	80.10	83.15	78.60	79.50
4371	NASDAQ	CYCC	Thu, Oct 7, 2021	81.15	82.34	78.00	80.10
4370	NASDAQ	CYCC	Wed, Oct 6, 2021	78.90	82.95	78.60	81.15
4369	NASDAQ	CYCC	Tue, Oct 5, 2021	79.35	81.30	78.75	79.20
4368	NASDAQ	CYCC	Mon, Oct 4, 2021	81.45	81.45	77.25	79.80
4367	NASDAQ	CYCC	Fri, Oct 1, 2021	81.38	82.20	75.75	81.45
4366	NASDAQ	CYCC	Thu, Sep 30, 2021	84.75	86.25	78.90	79.05
4365	NASDAQ	CYCC	Wed, Sep 29, 2021	85.20	86.25	81.00	84.60
4364	NASDAQ	CYCC	Tue, Sep 28, 2021	82.95	91.50	79.05	84.30
4363	NASDAQ	CYCC	Mon, Sep 27, 2021	80.32	83.25	80.32	83.25
4362	NASDAQ	CYCC	Fri, Sep 24, 2021	79.05	82.20	78.15	81.00
4361	NASDAQ	CYCC	Thu, Sep 23, 2021	79.05	80.40	78.45	79.20
4360	NASDAQ	CYCC	Wed, Sep 22, 2021	81.15	82.99	78.15	78.45
4359	NASDAQ	CYCC	Tue, Sep 21, 2021	79.65	82.34	77.25	80.40
4358	NASDAQ	CYCC	Mon, Sep 20, 2021	81.75	83.53	77.85	78.45
4357	NASDAQ	CYCC	Fri, Sep 17, 2021	85.35	85.95	81.15	85.95
4356	NASDAQ	CYCC	Thu, Sep 16, 2021	88.50	89.85	84.75	86.70
4355	NASDAQ	CYCC	Wed, Sep 15, 2021	80.55	91.08	79.35	88.65
4354	NASDAQ	CYCC	Tue, Sep 14, 2021	82.35	83.85	78.75	79.35
4353	NASDAQ	CYCC	Mon, Sep 13, 2021	84.30	85.50	81.90	82.35
4352	NASDAQ	CYCC	Fri, Sep 10, 2021	87.90	87.90	83.10	84.15
4351	NASDAQ	CYCC	Thu, Sep 9, 2021	87.00	90.66	84.30	86.40
4350	NASDAQ	CYCC	Wed, Sep 8, 2021	85.95	88.30	82.80	85.80
4349	NASDAQ	CYCC	Tue, Sep 7, 2021	90.60	91.05	85.35	86.25
4348	NASDAQ	CYCC	Fri, Sep 3, 2021	85.95	91.05	84.60	90.30
4347	NASDAQ	CYCC	Thu, Sep 2, 2021	84.75	88.50	83.55	85.50
4346	NASDAQ	CYCC	Wed, Sep 1, 2021	81.75	84.90	78.00	84.75
4345	NASDAQ	CYCC	Tue, Aug 31, 2021	81.30	82.88	78.15	81.60
4344	NASDAQ	CYCC	Mon, Aug 30, 2021	82.05	82.50	79.80	82.50
4343	NASDAQ	CYCC	Fri, Aug 27, 2021	79.05	83.70	77.40	80.85
4342	NASDAQ	CYCC	Thu, Aug 26, 2021	76.80	80.25	76.80	79.50
4341	NASDAQ	CYCC	Wed, Aug 25, 2021	75.45	79.65	73.50	76.80
4340	NASDAQ	CYCC	Tue, Aug 24, 2021	74.10	75.60	73.21	75.15
4339	NASDAQ	CYCC	Mon, Aug 23, 2021	69.90	74.10	69.90	73.80
4338	NASDAQ	CYCC	Fri, Aug 20, 2021	68.25	72.66	67.80	68.70
4337	NASDAQ	CYCC	Thu, Aug 19, 2021	72.15	72.75	68.10	68.10
4336	NASDAQ	CYCC	Wed, Aug 18, 2021	72.00	76.35	69.60	72.75
4335	NASDAQ	CYCC	Tue, Aug 17, 2021	71.25	73.20	70.65	71.40
4334	NASDAQ	CYCC	Mon, Aug 16, 2021	73.65	73.65	70.20	71.25
4333	NASDAQ	CYCC	Fri, Aug 13, 2021	76.20	78.75	73.50	73.50
4332	NASDAQ	CYCC	Thu, Aug 12, 2021	77.25	78.75	73.80	75.60
4331	NASDAQ	CYCC	Wed, Aug 11, 2021	78.90	79.05	76.50	78.30
4330	NASDAQ	CYCC	Tue, Aug 10, 2021	77.55	79.20	76.65	79.05
4329	NASDAQ	CYCC	Mon, Aug 9, 2021	75.60	78.45	75.60	77.85
4328	NASDAQ	CYCC	Fri, Aug 6, 2021	76.50	76.95	74.40	76.20
4327	NASDAQ	CYCC	Thu, Aug 5, 2021	75.00	77.03	74.25	76.20
4326	NASDAQ	CYCC	Wed, Aug 4, 2021	74.25	76.34	74.25	74.85
4325	NASDAQ	CYCC	Tue, Aug 3, 2021	77.85	78.15	74.25	75.00
4324	NASDAQ	CYCC	Mon, Aug 2, 2021	75.15	79.35	74.25	78.15
4323	NASDAQ	CYCC	Fri, Jul 30, 2021	76.13	76.53	74.03	74.40
4322	NASDAQ	CYCC	Thu, Jul 29, 2021	76.65	78.00	75.75	76.35
4321	NASDAQ	CYCC	Wed, Jul 28, 2021	77.70	78.90	75.75	76.50
4320	NASDAQ	CYCC	Tue, Jul 27, 2021	78.90	79.35	75.53	76.05
4319	NASDAQ	CYCC	Mon, Jul 26, 2021	82.35	82.80	79.13	79.65
4318	NASDAQ	CYCC	Fri, Jul 23, 2021	81.60	83.25	80.91	82.35
4317	NASDAQ	CYCC	Thu, Jul 22, 2021	81.60	82.35	80.23	81.60
4316	NASDAQ	CYCC	Wed, Jul 21, 2021	79.80	82.95	78.90	82.20
4315	NASDAQ	CYCC	Tue, Jul 20, 2021	75.00	78.83	75.00	78.60
4314	NASDAQ	CYCC	Mon, Jul 19, 2021	76.05	76.95	71.85	74.55
4313	NASDAQ	CYCC	Fri, Jul 16, 2021	79.65	80.25	76.50	77.70
4312	NASDAQ	CYCC	Thu, Jul 15, 2021	80.25	81.00	78.15	79.20
4311	NASDAQ	CYCC	Wed, Jul 14, 2021	83.40	83.85	79.65	80.55
4310	NASDAQ	CYCC	Tue, Jul 13, 2021	92.85	92.85	83.25	83.55
4309	NASDAQ	CYCC	Mon, Jul 12, 2021	87.30	90.00	84.90	88.95
4308	NASDAQ	CYCC	Fri, Jul 9, 2021	83.85	87.60	81.30	87.00
4307	NASDAQ	CYCC	Thu, Jul 8, 2021	80.85	84.30	79.65	83.25
4306	NASDAQ	CYCC	Wed, Jul 7, 2021	85.65	86.55	80.40	82.50
4305	NASDAQ	CYCC	Tue, Jul 6, 2021	86.25	87.90	83.55	85.20
4304	NASDAQ	CYCC	Fri, Jul 2, 2021	88.40	88.80	86.10	86.55
4303	NASDAQ	CYCC	Thu, Jul 1, 2021	91.22	91.35	87.45	89.40
4302	NASDAQ	CYCC	Wed, Jun 30, 2021	91.20	92.48	87.15	88.80
4301	NASDAQ	CYCC	Tue, Jun 29, 2021	94.80	96.15	91.35	91.50
4300	NASDAQ	CYCC	Mon, Jun 28, 2021	98.40	99.60	94.80	96.30
4299	NASDAQ	CYCC	Fri, Jun 25, 2021	95.70	98.25	95.40	98.25
4298	NASDAQ	CYCC	Thu, Jun 24, 2021	97.65	98.92	94.80	96.30
4297	NASDAQ	CYCC	Wed, Jun 23, 2021	93.60	97.65	93.60	97.50
4296	NASDAQ	CYCC	Tue, Jun 22, 2021	92.70	95.07	92.21	94.05
4295	NASDAQ	CYCC	Mon, Jun 21, 2021	94.05	96.15	93.15	93.60
4294	NASDAQ	CYCC	Fri, Jun 18, 2021	92.25	96.60	92.25	93.45
4293	NASDAQ	CYCC	Thu, Jun 17, 2021	95.55	98.55	92.10	92.25
4292	NASDAQ	CYCC	Wed, Jun 16, 2021	99.15	101.12	95.10	95.40
4291	NASDAQ	CYCC	Tue, Jun 15, 2021	105.90	107.37	99.75	100.35
4290	NASDAQ	CYCC	Mon, Jun 14, 2021	106.50	108.00	105.56	105.75
4289	NASDAQ	CYCC	Fri, Jun 11, 2021	104.25	108.45	104.25	105.30
4288	NASDAQ	CYCC	Thu, Jun 10, 2021	105.60	106.50	102.41	104.40
4287	NASDAQ	CYCC	Wed, Jun 9, 2021	105.15	107.25	104.40	105.00
4286	NASDAQ	CYCC	Tue, Jun 8, 2021	105.60	106.15	99.90	103.35
4285	NASDAQ	CYCC	Mon, Jun 7, 2021	101.55	106.58	101.55	104.85
4284	NASDAQ	CYCC	Fri, Jun 4, 2021	103.20	104.70	101.10	101.40
4283	NASDAQ	CYCC	Thu, Jun 3, 2021	105.75	108.20	102.30	102.90
4282	NASDAQ	CYCC	Wed, Jun 2, 2021	109.20	109.80	105.45	105.90
4281	NASDAQ	CYCC	Tue, Jun 1, 2021	108.45	111.75	106.17	109.50
4280	NASDAQ	CYCC	Fri, May 28, 2021	107.25	109.65	106.65	107.55
4279	NASDAQ	CYCC	Thu, May 27, 2021	105.60	107.10	103.95	106.65
4278	NASDAQ	CYCC	Wed, May 26, 2021	107.10	109.50	105.00	105.60
4277	NASDAQ	CYCC	Tue, May 25, 2021	109.35	110.99	106.65	107.25
4276	NASDAQ	CYCC	Mon, May 24, 2021	116.10	117.60	108.60	108.60
4275	NASDAQ	CYCC	Fri, May 21, 2021	115.80	119.25	112.50	115.80
4274	NASDAQ	CYCC	Thu, May 20, 2021	113.10	116.25	112.05	114.90
4273	NASDAQ	CYCC	Wed, May 19, 2021	114.00	114.00	109.43	112.80
4272	NASDAQ	CYCC	Tue, May 18, 2021	112.35	117.30	110.55	114.75
4271	NASDAQ	CYCC	Mon, May 17, 2021	101.10	106.35	99.00	105.90
4270	NASDAQ	CYCC	Fri, May 14, 2021	98.85	102.71	97.20	101.85
4269	NASDAQ	CYCC	Thu, May 13, 2021	97.05	102.00	97.05	98.40
4268	NASDAQ	CYCC	Wed, May 12, 2021	99.15	102.90	95.55	95.55
4267	NASDAQ	CYCC	Tue, May 11, 2021	94.95	103.20	93.90	101.25
4266	NASDAQ	CYCC	Mon, May 10, 2021	100.80	102.00	97.95	99.15
4265	NASDAQ	CYCC	Fri, May 7, 2021	96.90	102.30	96.15	100.35
4264	NASDAQ	CYCC	Thu, May 6, 2021	102.15	102.90	96.90	98.25
4263	NASDAQ	CYCC	Wed, May 5, 2021	107.55	108.00	102.04	102.15
4262	NASDAQ	CYCC	Tue, May 4, 2021	105.00	106.20	100.50	105.15
4261	NASDAQ	CYCC	Mon, May 3, 2021	108.45	108.45	103.65	106.20
4260	NASDAQ	CYCC	Fri, Apr 30, 2021	114.00	116.25	104.55	106.65
4259	NASDAQ	CYCC	Thu, Apr 29, 2021	106.65	109.95	105.75	106.65
4258	NASDAQ	CYCC	Wed, Apr 28, 2021	106.35	109.35	106.35	108.45
4257	NASDAQ	CYCC	Tue, Apr 27, 2021	108.75	109.95	105.75	107.25
4256	NASDAQ	CYCC	Mon, Apr 26, 2021	104.25	108.60	102.60	108.60
4255	NASDAQ	CYCC	Fri, Apr 23, 2021	102.00	105.15	101.85	102.60
4254	NASDAQ	CYCC	Thu, Apr 22, 2021	104.55	106.50	100.50	101.85
4253	NASDAQ	CYCC	Wed, Apr 21, 2021	93.75	105.90	93.75	104.10
4252	NASDAQ	CYCC	Tue, Apr 20, 2021	95.70	98.25	90.90	96.30
4251	NASDAQ	CYCC	Mon, Apr 19, 2021	97.80	100.49	95.10	97.20
4250	NASDAQ	CYCC	Fri, Apr 16, 2021	101.25	104.21	96.45	97.80
4249	NASDAQ	CYCC	Thu, Apr 15, 2021	107.10	108.60	99.90	102.30
4248	NASDAQ	CYCC	Wed, Apr 14, 2021	102.90	109.65	102.90	105.45
4247	NASDAQ	CYCC	Tue, Apr 13, 2021	107.25	107.82	102.30	102.90
4246	NASDAQ	CYCC	Mon, Apr 12, 2021	110.40	112.80	102.15	106.80
4245	NASDAQ	CYCC	Fri, Apr 9, 2021	112.95	114.45	109.50	111.00
4244	NASDAQ	CYCC	Thu, Apr 8, 2021	107.70	114.00	107.55	113.40
4243	NASDAQ	CYCC	Wed, Apr 7, 2021	106.65	108.90	105.90	107.25
4242	NASDAQ	CYCC	Tue, Apr 6, 2021	105.30	110.70	104.03	107.70
4241	NASDAQ	CYCC	Mon, Apr 5, 2021	114.60	114.60	104.70	105.30
4240	NASDAQ	CYCC	Thu, Apr 1, 2021	108.00	112.80	107.40	112.20
4239	NASDAQ	CYCC	Wed, Mar 31, 2021	101.40	109.35	101.40	106.65
4238	NASDAQ	CYCC	Tue, Mar 30, 2021	99.30	103.50	97.95	100.20
4237	NASDAQ	CYCC	Mon, Mar 29, 2021	110.85	112.07	101.25	101.25
4236	NASDAQ	CYCC	Fri, Mar 26, 2021	112.05	113.85	105.90	111.00
4235	NASDAQ	CYCC	Thu, Mar 25, 2021	107.10	112.95	103.65	111.45
4234	NASDAQ	CYCC	Wed, Mar 24, 2021	116.70	117.75	108.00	108.45
4233	NASDAQ	CYCC	Tue, Mar 23, 2021	119.70	120.30	113.25	115.95
4232	NASDAQ	CYCC	Mon, Mar 22, 2021	125.25	127.35	117.60	119.40
4231	NASDAQ	CYCC	Fri, Mar 19, 2021	123.00	128.85	120.00	125.85
4230	NASDAQ	CYCC	Thu, Mar 18, 2021	125.70	129.45	120.00	122.25
4229	NASDAQ	CYCC	Wed, Mar 17, 2021	118.58	129.15	118.58	125.10
4228	NASDAQ	CYCC	Tue, Mar 16, 2021	131.70	131.70	117.75	123.90
4227	NASDAQ	CYCC	Mon, Mar 15, 2021	111.45	134.25	111.45	130.35
4226	NASDAQ	CYCC	Fri, Mar 12, 2021	110.10	119.03	108.30	113.25
4225	NASDAQ	CYCC	Thu, Mar 11, 2021	108.30	120.00	107.55	118.05
4224	NASDAQ	CYCC	Wed, Mar 10, 2021	111.00	112.20	102.81	108.15
4223	NASDAQ	CYCC	Tue, Mar 9, 2021	92.25	114.90	92.25	108.15
4222	NASDAQ	CYCC	Mon, Mar 8, 2021	94.80	98.10	88.50	90.75
4221	NASDAQ	CYCC	Fri, Mar 5, 2021	90.75	94.35	83.10	92.55
4220	NASDAQ	CYCC	Thu, Mar 4, 2021	101.25	103.33	85.65	91.50
4219	NASDAQ	CYCC	Wed, Mar 3, 2021	111.75	114.45	98.25	101.40
4218	NASDAQ	CYCC	Tue, Mar 2, 2021	111.15	118.20	109.20	110.55
4217	NASDAQ	CYCC	Mon, Mar 1, 2021	106.34	114.98	103.80	112.05
4216	NASDAQ	CYCC	Fri, Feb 26, 2021	106.95	107.25	96.75	103.50
4215	NASDAQ	CYCC	Thu, Feb 25, 2021	110.10	118.28	104.25	105.00
4214	NASDAQ	CYCC	Wed, Feb 24, 2021	109.65	114.75	106.42	111.15
4213	NASDAQ	CYCC	Tue, Feb 23, 2021	111.90	112.95	94.70	108.90
4212	NASDAQ	CYCC	Mon, Feb 22, 2021	125.70	126.75	114.00	116.40
4211	NASDAQ	CYCC	Fri, Feb 19, 2021	125.55	130.80	120.45	127.65
4210	NASDAQ	CYCC	Thu, Feb 18, 2021	131.85	132.32	120.30	121.65
4209	NASDAQ	CYCC	Wed, Feb 17, 2021	135.60	135.75	127.65	134.25
4208	NASDAQ	CYCC	Tue, Feb 16, 2021	138.90	142.95	132.90	137.10
4207	NASDAQ	CYCC	Fri, Feb 12, 2021	139.58	145.35	135.30	136.80
4206	NASDAQ	CYCC	Thu, Feb 11, 2021	142.80	154.06	136.65	145.35
4205	NASDAQ	CYCC	Wed, Feb 10, 2021	151.35	152.67	129.75	141.75
4204	NASDAQ	CYCC	Tue, Feb 9, 2021	133.80	171.30	129.00	152.40
4203	NASDAQ	CYCC	Mon, Feb 8, 2021	135.23	143.25	131.25	137.25
4202	NASDAQ	CYCC	Fri, Feb 5, 2021	117.15	159.30	115.05	132.30
4201	NASDAQ	CYCC	Thu, Feb 4, 2021	105.75	116.25	105.75	114.75
4200	NASDAQ	CYCC	Wed, Feb 3, 2021	108.60	110.85	104.40	105.15
4199	NASDAQ	CYCC	Tue, Feb 2, 2021	111.60	111.60	104.70	108.75
4198	NASDAQ	CYCC	Mon, Feb 1, 2021	105.75	115.05	101.70	110.25
4197	NASDAQ	CYCC	Fri, Jan 29, 2021	114.60	116.40	105.15	105.45
4196	NASDAQ	CYCC	Thu, Jan 28, 2021	117.00	117.75	110.31	114.00
4195	NASDAQ	CYCC	Wed, Jan 27, 2021	111.75	121.95	109.50	110.85
4194	NASDAQ	CYCC	Tue, Jan 26, 2021	112.50	113.85	108.45	113.40
4193	NASDAQ	CYCC	Mon, Jan 25, 2021	112.50	114.30	108.32	110.25
4192	NASDAQ	CYCC	Fri, Jan 22, 2021	110.70	112.80	108.45	111.45
4191	NASDAQ	CYCC	Thu, Jan 21, 2021	110.25	112.05	108.75	110.40
4190	NASDAQ	CYCC	Wed, Jan 20, 2021	112.35	114.45	106.50	108.15
4189	NASDAQ	CYCC	Tue, Jan 19, 2021	111.15	116.55	106.65	113.25
4188	NASDAQ	CYCC	Fri, Jan 15, 2021	132.90	135.30	107.25	110.25
4187	NASDAQ	CYCC	Thu, Jan 14, 2021	133.05	141.90	130.80	135.15
4186	NASDAQ	CYCC	Wed, Jan 13, 2021	133.80	135.30	128.55	132.90
4185	NASDAQ	CYCC	Tue, Jan 12, 2021	141.15	146.55	131.10	132.45
4184	NASDAQ	CYCC	Mon, Jan 11, 2021	136.35	143.25	132.90	142.95
4183	NASDAQ	CYCC	Fri, Jan 8, 2021	121.65	134.10	121.65	132.90
4182	NASDAQ	CYCC	Thu, Jan 7, 2021	121.05	126.00	120.94	121.65
4181	NASDAQ	CYCC	Wed, Jan 6, 2021	116.25	120.60	114.30	118.95
4180	NASDAQ	CYCC	Tue, Jan 5, 2021	117.75	122.85	112.65	116.10
4179	NASDAQ	CYCC	Mon, Jan 4, 2021	118.35	121.50	114.45	119.55
4178	NASDAQ	CYCC	Thu, Dec 31, 2020	106.80	117.45	105.00	117.15
4177	NASDAQ	CYCC	Wed, Dec 30, 2020	125.55	126.75	106.35	107.25
4176	NASDAQ	CYCC	Tue, Dec 29, 2020	132.30	138.00	120.15	122.70
4175	NASDAQ	CYCC	Mon, Dec 28, 2020	119.40	135.30	118.32	133.95
4174	NASDAQ	CYCC	Thu, Dec 24, 2020	128.10	131.55	111.83	120.30
4173	NASDAQ	CYCC	Wed, Dec 23, 2020	93.45	132.60	92.85	126.75
4172	NASDAQ	CYCC	Tue, Dec 22, 2020	67.50	106.05	67.50	96.00
4171	NASDAQ	CYCC	Mon, Dec 21, 2020	63.60	65.85	62.40	64.20
4170	NASDAQ	CYCC	Fri, Dec 18, 2020	61.95	64.50	61.05	63.45
4169	NASDAQ	CYCC	Thu, Dec 17, 2020	63.45	64.65	61.05	61.95
4168	NASDAQ	CYCC	Wed, Dec 16, 2020	66.60	66.82	63.90	64.05
4167	NASDAQ	CYCC	Tue, Dec 15, 2020	64.65	68.58	64.35	66.60
4166	NASDAQ	CYCC	Mon, Dec 14, 2020	64.65	66.45	63.15	64.35
4165	NASDAQ	CYCC	Fri, Dec 11, 2020	66.30	66.91	63.00	64.80
4164	NASDAQ	CYCC	Thu, Dec 10, 2020	65.10	70.73	64.13	66.30
4163	NASDAQ	CYCC	Wed, Dec 9, 2020	66.75	66.75	59.70	66.00
4162	NASDAQ	CYCC	Tue, Dec 8, 2020	63.75	66.75	62.55	66.45
4161	NASDAQ	CYCC	Mon, Dec 7, 2020	63.60	65.25	61.47	63.30
4160	NASDAQ	CYCC	Fri, Dec 4, 2020	62.40	65.10	61.65	62.55
4159	NASDAQ	CYCC	Thu, Dec 3, 2020	62.40	63.60	60.00	62.40
4158	NASDAQ	CYCC	Wed, Dec 2, 2020	56.25	62.85	55.35	61.80
4157	NASDAQ	CYCC	Tue, Dec 1, 2020	60.00	60.00	55.65	56.25
4156	NASDAQ	CYCC	Mon, Nov 30, 2020	58.20	59.85	55.05	58.80
4155	NASDAQ	CYCC	Fri, Nov 27, 2020	55.80	59.70	55.80	57.75
4154	NASDAQ	CYCC	Wed, Nov 25, 2020	53.70	57.45	53.05	55.95
4153	NASDAQ	CYCC	Tue, Nov 24, 2020	53.70	54.15	52.95	52.95
4152	NASDAQ	CYCC	Mon, Nov 23, 2020	51.30	54.00	51.30	52.65
4151	NASDAQ	CYCC	Fri, Nov 20, 2020	52.50	52.50	51.00	51.45
4150	NASDAQ	CYCC	Thu, Nov 19, 2020	53.70	53.70	52.13	52.80
4149	NASDAQ	CYCC	Wed, Nov 18, 2020	52.80	53.85	52.65	53.25
4148	NASDAQ	CYCC	Tue, Nov 17, 2020	53.85	54.00	52.50	52.50
4147	NASDAQ	CYCC	Mon, Nov 16, 2020	54.15	54.15	52.95	53.70
4146	NASDAQ	CYCC	Fri, Nov 13, 2020	51.45	53.40	50.72	53.10
4145	NASDAQ	CYCC	Thu, Nov 12, 2020	53.55	54.30	50.85	52.05
4144	NASDAQ	CYCC	Wed, Nov 11, 2020	51.90	52.65	50.10	52.65
4143	NASDAQ	CYCC	Tue, Nov 10, 2020	50.25	51.75	49.05	50.70
4142	NASDAQ	CYCC	Mon, Nov 9, 2020	49.05	50.70	48.75	49.95
4141	NASDAQ	CYCC	Fri, Nov 6, 2020	49.65	49.65	48.15	49.05
4140	NASDAQ	CYCC	Thu, Nov 5, 2020	49.20	50.63	48.75	49.20
4139	NASDAQ	CYCC	Wed, Nov 4, 2020	49.35	50.87	48.45	48.90
4138	NASDAQ	CYCC	Tue, Nov 3, 2020	49.35	50.25	48.30	49.20
4137	NASDAQ	CYCC	Mon, Nov 2, 2020	49.50	49.50	47.70	48.60
4136	NASDAQ	CYCC	Fri, Oct 30, 2020	50.55	51.00	48.00	48.90
4135	NASDAQ	CYCC	Thu, Oct 29, 2020	48.00	51.30	47.40	51.30
4134	NASDAQ	CYCC	Wed, Oct 28, 2020	49.65	49.80	46.80	48.15
4133	NASDAQ	CYCC	Tue, Oct 27, 2020	51.60	52.13	49.50	50.70
4132	NASDAQ	CYCC	Mon, Oct 26, 2020	60.90	61.20	50.33	50.78
4131	NASDAQ	CYCC	Fri, Oct 23, 2020	60.60	60.68	54.75	56.55
4130	NASDAQ	CYCC	Thu, Oct 22, 2020	60.90	62.25	60.00	61.35
4129	NASDAQ	CYCC	Wed, Oct 21, 2020	60.60	61.95	60.00	61.10
4128	NASDAQ	CYCC	Tue, Oct 20, 2020	60.45	61.05	59.25	60.75
4127	NASDAQ	CYCC	Mon, Oct 19, 2020	58.50	62.85	58.20	60.45
4126	NASDAQ	CYCC	Fri, Oct 16, 2020	60.30	61.25	57.30	58.35
4125	NASDAQ	CYCC	Thu, Oct 15, 2020	62.10	62.10	60.00	60.30
4124	NASDAQ	CYCC	Wed, Oct 14, 2020	60.15	63.75	59.25	61.88
4123	NASDAQ	CYCC	Tue, Oct 13, 2020	59.25	61.35	59.03	60.60
4122	NASDAQ	CYCC	Mon, Oct 12, 2020	58.80	60.60	58.20	58.95
4121	NASDAQ	CYCC	Fri, Oct 9, 2020	60.00	60.00	57.75	59.10
4120	NASDAQ	CYCC	Thu, Oct 8, 2020	60.00	61.38	57.68	59.55
4119	NASDAQ	CYCC	Wed, Oct 7, 2020	60.75	61.50	59.55	60.30
4118	NASDAQ	CYCC	Tue, Oct 6, 2020	57.00	63.75	56.78	60.75
4117	NASDAQ	CYCC	Mon, Oct 5, 2020	55.50	57.30	54.45	57.00
4116	NASDAQ	CYCC	Fri, Oct 2, 2020	53.55	55.80	53.55	55.05
4115	NASDAQ	CYCC	Thu, Oct 1, 2020	55.20	55.20	52.65	53.55
4114	NASDAQ	CYCC	Wed, Sep 30, 2020	56.10	56.48	54.45	54.75
4113	NASDAQ	CYCC	Tue, Sep 29, 2020	51.75	56.85	51.75	55.50
4112	NASDAQ	CYCC	Mon, Sep 28, 2020	52.50	52.95	51.75	52.20
4111	NASDAQ	CYCC	Fri, Sep 25, 2020	49.65	51.90	49.35	51.45
4110	NASDAQ	CYCC	Thu, Sep 24, 2020	49.50	51.00	47.85	49.95
4109	NASDAQ	CYCC	Wed, Sep 23, 2020	51.90	52.50	50.10	50.10
4108	NASDAQ	CYCC	Tue, Sep 22, 2020	53.55	53.85	51.90	51.90
4107	NASDAQ	CYCC	Mon, Sep 21, 2020	55.50	55.58	52.20	53.40
4106	NASDAQ	CYCC	Fri, Sep 18, 2020	55.95	56.40	52.65	56.10
4105	NASDAQ	CYCC	Thu, Sep 17, 2020	51.45	58.04	51.45	56.55
4104	NASDAQ	CYCC	Wed, Sep 16, 2020	52.20	52.50	51.30	51.90
4103	NASDAQ	CYCC	Tue, Sep 15, 2020	50.85	52.65	50.85	51.75
4102	NASDAQ	CYCC	Mon, Sep 14, 2020	50.40	51.90	49.05	50.25
4101	NASDAQ	CYCC	Fri, Sep 11, 2020	51.00	51.00	48.65	49.65
4100	NASDAQ	CYCC	Thu, Sep 10, 2020	49.35	52.05	48.90	50.70
4099	NASDAQ	CYCC	Wed, Sep 9, 2020	48.75	50.10	48.75	49.50
4098	NASDAQ	CYCC	Tue, Sep 8, 2020	49.20	49.50	48.45	48.75
4097	NASDAQ	CYCC	Fri, Sep 4, 2020	51.00	51.00	48.45	49.28
4096	NASDAQ	CYCC	Thu, Sep 3, 2020	55.80	55.88	49.65	51.15
4095	NASDAQ	CYCC	Wed, Sep 2, 2020	57.00	57.30	54.75	56.40
4094	NASDAQ	CYCC	Tue, Sep 1, 2020	57.30	57.75	56.55	57.30
4093	NASDAQ	CYCC	Mon, Aug 31, 2020	58.20	58.20	56.25	57.30
4092	NASDAQ	CYCC	Fri, Aug 28, 2020	58.05	59.44	57.75	58.35
4091	NASDAQ	CYCC	Thu, Aug 27, 2020	60.45	61.58	57.45	58.35
4090	NASDAQ	CYCC	Wed, Aug 26, 2020	61.80	62.72	60.38	61.20
4089	NASDAQ	CYCC	Tue, Aug 25, 2020	61.20	62.40	60.30	62.40
4088	NASDAQ	CYCC	Mon, Aug 24, 2020	63.90	63.90	60.45	61.50
4087	NASDAQ	CYCC	Fri, Aug 21, 2020	63.75	64.50	63.15	63.30
4086	NASDAQ	CYCC	Thu, Aug 20, 2020	64.95	65.25	63.00	64.50
4085	NASDAQ	CYCC	Wed, Aug 19, 2020	64.95	66.60	64.80	65.40
4084	NASDAQ	CYCC	Tue, Aug 18, 2020	65.25	66.75	64.35	64.95
4083	NASDAQ	CYCC	Mon, Aug 17, 2020	67.20	67.44	64.65	65.55
4082	NASDAQ	CYCC	Fri, Aug 14, 2020	65.55	67.35	64.05	67.35
4081	NASDAQ	CYCC	Thu, Aug 13, 2020	62.90	66.45	62.90	64.65
4080	NASDAQ	CYCC	Wed, Aug 12, 2020	71.40	72.15	66.45	68.40
4079	NASDAQ	CYCC	Tue, Aug 11, 2020	73.50	73.65	69.60	69.90
4078	NASDAQ	CYCC	Mon, Aug 10, 2020	71.55	74.10	71.55	73.65
4077	NASDAQ	CYCC	Fri, Aug 7, 2020	71.55	72.15	70.58	71.40
4076	NASDAQ	CYCC	Thu, Aug 6, 2020	75.00	75.23	71.25	71.55
4075	NASDAQ	CYCC	Wed, Aug 5, 2020	73.95	77.85	72.75	75.15
4074	NASDAQ	CYCC	Tue, Aug 4, 2020	71.55	73.95	71.25	72.90
4073	NASDAQ	CYCC	Mon, Aug 3, 2020	73.65	74.10	70.43	72.00
4072	NASDAQ	CYCC	Fri, Jul 31, 2020	70.95	79.65	67.05	74.25
4071	NASDAQ	CYCC	Thu, Jul 30, 2020	66.00	69.75	64.50	69.30
4070	NASDAQ	CYCC	Wed, Jul 29, 2020	67.35	67.43	65.25	66.30
4069	NASDAQ	CYCC	Tue, Jul 28, 2020	66.45	67.20	65.93	66.90
4068	NASDAQ	CYCC	Mon, Jul 27, 2020	68.10	69.45	66.15	66.75
4067	NASDAQ	CYCC	Fri, Jul 24, 2020	68.10	68.10	66.00	67.50
4066	NASDAQ	CYCC	Thu, Jul 23, 2020	70.80	70.80	67.05	68.10
4065	NASDAQ	CYCC	Wed, Jul 22, 2020	72.75	72.75	69.30	70.30
4064	NASDAQ	CYCC	Tue, Jul 21, 2020	71.10	73.41	68.25	72.60
4063	NASDAQ	CYCC	Mon, Jul 20, 2020	67.20	72.66	66.90	69.75
4062	NASDAQ	CYCC	Fri, Jul 17, 2020	66.75	68.10	66.30	67.20
4061	NASDAQ	CYCC	Thu, Jul 16, 2020	66.30	67.86	65.70	67.20
4060	NASDAQ	CYCC	Wed, Jul 15, 2020	66.30	66.75	65.25	66.60
4059	NASDAQ	CYCC	Tue, Jul 14, 2020	65.70	66.00	63.90	65.40
4058	NASDAQ	CYCC	Mon, Jul 13, 2020	67.65	68.70	65.25	65.70
4057	NASDAQ	CYCC	Fri, Jul 10, 2020	66.60	68.85	66.60	66.60
4056	NASDAQ	CYCC	Thu, Jul 9, 2020	68.25	68.55	65.70	67.05
4055	NASDAQ	CYCC	Wed, Jul 8, 2020	65.70	69.60	64.95	68.70
4054	NASDAQ	CYCC	Tue, Jul 7, 2020	67.28	68.10	66.00	66.15
4053	NASDAQ	CYCC	Mon, Jul 6, 2020	68.55	68.85	65.25	67.05
4052	NASDAQ	CYCC	Thu, Jul 2, 2020	68.55	68.70	67.35	67.95
4051	NASDAQ	CYCC	Wed, Jul 1, 2020	69.75	70.65	67.65	68.70
4050	NASDAQ	CYCC	Tue, Jun 30, 2020	71.10	71.55	67.51	69.75
4049	NASDAQ	CYCC	Mon, Jun 29, 2020	70.50	72.60	67.80	69.60
4048	NASDAQ	CYCC	Fri, Jun 26, 2020	71.85	71.85	67.35	68.40
4047	NASDAQ	CYCC	Thu, Jun 25, 2020	68.85	72.45	66.83	70.50
4046	NASDAQ	CYCC	Wed, Jun 24, 2020	67.20	69.91	64.95	69.30
4045	NASDAQ	CYCC	Tue, Jun 23, 2020	67.35	69.00	67.05	68.10
4044	NASDAQ	CYCC	Mon, Jun 22, 2020	70.05	70.05	66.09	67.05
4043	NASDAQ	CYCC	Fri, Jun 19, 2020	71.40	72.75	67.35	67.35
4042	NASDAQ	CYCC	Thu, Jun 18, 2020	68.25	72.75	68.25	71.25
4041	NASDAQ	CYCC	Wed, Jun 17, 2020	71.85	71.85	68.55	68.55
4040	NASDAQ	CYCC	Tue, Jun 16, 2020	71.70	73.65	70.35	72.00
4039	NASDAQ	CYCC	Mon, Jun 15, 2020	65.85	71.70	64.80	69.60
4038	NASDAQ	CYCC	Fri, Jun 12, 2020	69.00	70.58	65.60	67.88
4037	NASDAQ	CYCC	Thu, Jun 11, 2020	71.10	73.05	66.15	66.60
4036	NASDAQ	CYCC	Wed, Jun 10, 2020	77.55	77.73	72.90	74.55
4035	NASDAQ	CYCC	Tue, Jun 9, 2020	75.60	78.90	75.15	77.25
4034	NASDAQ	CYCC	Mon, Jun 8, 2020	72.30	78.60	71.25	77.40
4033	NASDAQ	CYCC	Fri, Jun 5, 2020	72.15	74.25	71.38	73.20
4032	NASDAQ	CYCC	Thu, Jun 4, 2020	71.40	74.25	70.65	72.15
4031	NASDAQ	CYCC	Wed, Jun 3, 2020	73.50	74.70	70.35	72.45
4030	NASDAQ	CYCC	Tue, Jun 2, 2020	75.90	76.95	73.20	73.65
4029	NASDAQ	CYCC	Mon, Jun 1, 2020	74.55	77.70	73.65	75.75
4028	NASDAQ	CYCC	Fri, May 29, 2020	79.65	80.55	73.50	75.30
4027	NASDAQ	CYCC	Thu, May 28, 2020	81.60	84.30	80.12	81.00
4026	NASDAQ	CYCC	Wed, May 27, 2020	83.70	86.10	78.00	84.45
4025	NASDAQ	CYCC	Tue, May 26, 2020	89.25	89.25	81.15	87.60
4024	NASDAQ	CYCC	Fri, May 22, 2020	80.40	85.35	77.40	80.40
4023	NASDAQ	CYCC	Thu, May 21, 2020	68.85	79.35	68.55	77.55
4022	NASDAQ	CYCC	Wed, May 20, 2020	66.75	69.75	64.50	68.85
4021	NASDAQ	CYCC	Tue, May 19, 2020	62.55	71.55	61.20	65.55
4020	NASDAQ	CYCC	Mon, May 18, 2020	61.95	62.55	60.90	61.80
4019	NASDAQ	CYCC	Fri, May 15, 2020	61.95	63.60	61.50	61.65
4018	NASDAQ	CYCC	Thu, May 14, 2020	61.20	63.30	61.05	63.00
4017	NASDAQ	CYCC	Wed, May 13, 2020	70.05	73.35	60.75	63.30
4016	NASDAQ	CYCC	Tue, May 12, 2020	62.25	64.50	61.20	61.95
4015	NASDAQ	CYCC	Mon, May 11, 2020	61.80	62.55	61.05	62.55
4014	NASDAQ	CYCC	Fri, May 8, 2020	61.50	62.70	61.05	61.80
4013	NASDAQ	CYCC	Thu, May 7, 2020	61.05	62.85	60.75	61.35
4012	NASDAQ	CYCC	Wed, May 6, 2020	63.15	64.50	60.45	60.90
4011	NASDAQ	CYCC	Tue, May 5, 2020	64.05	65.85	62.25	62.40
4010	NASDAQ	CYCC	Mon, May 4, 2020	60.90	63.60	60.45	62.70
4009	NASDAQ	CYCC	Fri, May 1, 2020	62.70	62.70	60.00	61.20
4008	NASDAQ	CYCC	Thu, Apr 30, 2020	60.90	63.45	59.40	62.55
4007	NASDAQ	CYCC	Wed, Apr 29, 2020	61.50	61.95	59.40	60.30
4006	NASDAQ	CYCC	Tue, Apr 28, 2020	63.00	63.15	60.30	61.35
4005	NASDAQ	CYCC	Mon, Apr 27, 2020	64.35	64.50	59.85	62.25
4004	NASDAQ	CYCC	Fri, Apr 24, 2020	58.80	60.30	58.20	60.30
4003	NASDAQ	CYCC	Thu, Apr 23, 2020	59.85	60.30	57.75	59.70
4002	NASDAQ	CYCC	Wed, Apr 22, 2020	62.55	62.70	57.75	60.15
4001	NASDAQ	CYCC	Tue, Apr 21, 2020	62.25	66.90	60.30	61.80
4000	NASDAQ	CYCC	Mon, Apr 20, 2020	142.35	288.75	125.25	129.60
3999	NASDAQ	CYCC	Fri, Apr 17, 2020	102.00	109.35	94.05	94.05
3998	NASDAQ	CYCC	Thu, Apr 16, 2020	128.40	131.25	96.75	102.00
3997	NASDAQ	CYCC	Wed, Apr 15, 2020	90.00	171.60	90.00	119.55
3996	NASDAQ	CYCC	Tue, Apr 14, 2020	120.00	121.05	108.33	116.01
3995	NASDAQ	CYCC	Mon, Apr 13, 2020	120.00	120.00	114.00	120.00
3994	NASDAQ	CYCC	Thu, Apr 9, 2020	123.00	126.00	114.36	117.00
3993	NASDAQ	CYCC	Wed, Apr 8, 2020	123.00	123.00	105.00	120.00
3992	NASDAQ	CYCC	Tue, Apr 7, 2020	114.00	120.00	111.00	112.56
3991	NASDAQ	CYCC	Mon, Apr 6, 2020	105.00	120.00	105.00	113.88
3990	NASDAQ	CYCC	Fri, Apr 3, 2020	114.00	114.00	105.03	111.60
3989	NASDAQ	CYCC	Thu, Apr 2, 2020	114.57	114.57	108.06	108.27
3988	NASDAQ	CYCC	Wed, Apr 1, 2020	115.50	115.50	102.00	111.00
3987	NASDAQ	CYCC	Tue, Mar 31, 2020	118.20	120.00	112.59	115.71
3986	NASDAQ	CYCC	Mon, Mar 30, 2020	117.15	117.21	108.87	112.59
3985	NASDAQ	CYCC	Fri, Mar 27, 2020	120.00	120.00	111.03	115.56
3984	NASDAQ	CYCC	Thu, Mar 26, 2020	120.00	131.37	105.00	120.15
3983	NASDAQ	CYCC	Wed, Mar 25, 2020	124.02	124.02	108.00	118.59
3982	NASDAQ	CYCC	Tue, Mar 24, 2020	104.04	109.50	99.09	109.50
3981	NASDAQ	CYCC	Mon, Mar 23, 2020	129.00	129.00	99.00	99.84
3980	NASDAQ	CYCC	Fri, Mar 20, 2020	112.11	120.00	93.00	98.97
3979	NASDAQ	CYCC	Thu, Mar 19, 2020	108.00	123.00	105.00	113.79
3978	NASDAQ	CYCC	Wed, Mar 18, 2020	111.00	119.97	102.03	108.00
3977	NASDAQ	CYCC	Tue, Mar 17, 2020	106.65	114.84	96.03	111.00
3976	NASDAQ	CYCC	Mon, Mar 16, 2020	87.00	120.00	87.00	105.03
3975	NASDAQ	CYCC	Fri, Mar 13, 2020	171.00	171.00	135.00	144.00
3974	NASDAQ	CYCC	Thu, Mar 12, 2020	171.00	172.20	135.00	143.97
3973	NASDAQ	CYCC	Wed, Mar 11, 2020	147.00	165.00	143.10	161.97
3972	NASDAQ	CYCC	Tue, Mar 10, 2020	147.00	150.00	135.00	143.42
3971	NASDAQ	CYCC	Mon, Mar 9, 2020	153.00	153.00	144.00	144.00
3970	NASDAQ	CYCC	Fri, Mar 6, 2020	162.00	162.00	153.03	154.11
3969	NASDAQ	CYCC	Thu, Mar 5, 2020	168.06	168.58	162.00	162.00
3968	NASDAQ	CYCC	Wed, Mar 4, 2020	171.00	171.00	160.59	168.00
3967	NASDAQ	CYCC	Tue, Mar 3, 2020	162.00	173.43	156.00	166.47
3966	NASDAQ	CYCC	Mon, Mar 2, 2020	159.06	173.43	153.00	162.48
3965	NASDAQ	CYCC	Fri, Feb 28, 2020	156.00	164.97	154.50	159.06
3964	NASDAQ	CYCC	Thu, Feb 27, 2020	168.00	174.60	153.18	162.96
3963	NASDAQ	CYCC	Wed, Feb 26, 2020	195.15	201.00	172.65	183.74
3962	NASDAQ	CYCC	Tue, Feb 25, 2020	206.10	207.00	201.06	201.06
3961	NASDAQ	CYCC	Mon, Feb 24, 2020	210.00	214.80	204.00	209.10
3960	NASDAQ	CYCC	Fri, Feb 21, 2020	209.25	216.00	204.00	213.22
3959	NASDAQ	CYCC	Thu, Feb 20, 2020	213.00	220.50	204.00	205.20
3958	NASDAQ	CYCC	Wed, Feb 19, 2020	216.00	220.47	213.00	218.85
3957	NASDAQ	CYCC	Tue, Feb 18, 2020	216.00	219.48	213.00	214.05
3956	NASDAQ	CYCC	Fri, Feb 14, 2020	222.00	225.00	216.06	221.97
3955	NASDAQ	CYCC	Thu, Feb 13, 2020	219.00	222.00	216.03	222.00
3954	NASDAQ	CYCC	Wed, Feb 12, 2020	217.02	222.00	213.00	222.00
3953	NASDAQ	CYCC	Tue, Feb 11, 2020	211.11	216.00	207.00	216.00
3952	NASDAQ	CYCC	Mon, Feb 10, 2020	225.00	225.00	203.97	209.88
3951	NASDAQ	CYCC	Fri, Feb 7, 2020	222.45	224.97	213.00	215.79
3950	NASDAQ	CYCC	Thu, Feb 6, 2020	210.03	219.00	210.00	215.34
3949	NASDAQ	CYCC	Wed, Feb 5, 2020	222.00	228.00	209.91	214.50
3948	NASDAQ	CYCC	Tue, Feb 4, 2020	199.92	218.97	198.28	217.50
3947	NASDAQ	CYCC	Mon, Feb 3, 2020	204.00	209.97	196.38	198.00
3946	NASDAQ	CYCC	Fri, Jan 31, 2020	210.90	216.00	195.00	195.75
3945	NASDAQ	CYCC	Thu, Jan 30, 2020	216.00	224.94	210.00	210.00
3944	NASDAQ	CYCC	Wed, Jan 29, 2020	218.31	231.00	216.00	220.89
3943	NASDAQ	CYCC	Tue, Jan 28, 2020	237.00	237.00	211.53	216.00
3942	NASDAQ	CYCC	Mon, Jan 27, 2020	222.00	243.00	210.00	231.00
3941	NASDAQ	CYCC	Fri, Jan 24, 2020	243.00	243.00	216.03	228.75
3940	NASDAQ	CYCC	Thu, Jan 23, 2020	237.00	240.00	226.50	233.97
3939	NASDAQ	CYCC	Wed, Jan 22, 2020	243.00	243.00	228.00	229.08
3938	NASDAQ	CYCC	Tue, Jan 21, 2020	240.00	243.00	225.00	233.97
3937	NASDAQ	CYCC	Fri, Jan 17, 2020	215.40	240.15	210.00	240.00
3936	NASDAQ	CYCC	Thu, Jan 16, 2020	216.00	224.58	213.00	218.70
3935	NASDAQ	CYCC	Wed, Jan 15, 2020	217.50	236.12	217.50	219.03
3934	NASDAQ	CYCC	Tue, Jan 14, 2020	243.00	252.00	213.90	222.00
3933	NASDAQ	CYCC	Mon, Jan 13, 2020	276.00	277.50	210.00	239.88
3932	NASDAQ	CYCC	Fri, Jan 10, 2020	230.70	293.96	229.53	274.50
3931	NASDAQ	CYCC	Thu, Jan 9, 2020	231.90	231.90	216.75	228.00
3930	NASDAQ	CYCC	Wed, Jan 8, 2020	210.00	227.43	204.03	216.75
3929	NASDAQ	CYCC	Tue, Jan 7, 2020	198.00	219.00	197.01	209.97
3928	NASDAQ	CYCC	Mon, Jan 6, 2020	195.00	210.00	195.00	202.50
3927	NASDAQ	CYCC	Fri, Jan 3, 2020	201.60	206.40	184.50	190.98
3926	NASDAQ	CYCC	Thu, Jan 2, 2020	201.00	208.74	199.80	200.75
3925	NASDAQ	CYCC	Tue, Dec 31, 2019	216.00	220.50	193.50	201.00
3924	NASDAQ	CYCC	Mon, Dec 30, 2019	175.50	237.00	172.50	216.00
3923	NASDAQ	CYCC	Fri, Dec 27, 2019	168.00	171.00	159.33	168.00
3922	NASDAQ	CYCC	Thu, Dec 26, 2019	162.00	168.00	162.00	168.00
3921	NASDAQ	CYCC	Tue, Dec 24, 2019	168.00	168.00	158.40	162.00
3920	NASDAQ	CYCC	Mon, Dec 23, 2019	153.45	165.00	153.45	162.29
3919	NASDAQ	CYCC	Fri, Dec 20, 2019	172.23	174.00	153.45	157.98
3918	NASDAQ	CYCC	Thu, Dec 19, 2019	175.50	175.50	165.66	174.00
3917	NASDAQ	CYCC	Wed, Dec 18, 2019	166.50	180.00	165.63	172.05
3916	NASDAQ	CYCC	Tue, Dec 17, 2019	174.00	179.97	165.12	165.63
3915	NASDAQ	CYCC	Mon, Dec 16, 2019	186.00	187.53	165.03	174.00
3914	NASDAQ	CYCC	Fri, Dec 13, 2019	195.00	202.50	176.31	187.83
3913	NASDAQ	CYCC	Thu, Dec 12, 2019	174.00	191.07	174.00	186.96
3912	NASDAQ	CYCC	Wed, Dec 11, 2019	224.40	224.40	180.30	184.26
3911	NASDAQ	CYCC	Tue, Dec 10, 2019	219.00	225.00	201.99	222.00
3910	NASDAQ	CYCC	Mon, Dec 9, 2019	204.00	238.17	201.00	225.00
3909	NASDAQ	CYCC	Fri, Dec 6, 2019	163.50	179.16	161.11	178.50
3908	NASDAQ	CYCC	Thu, Dec 5, 2019	160.59	165.00	153.48	158.85
3907	NASDAQ	CYCC	Wed, Dec 4, 2019	160.65	179.64	159.00	161.73
3906	NASDAQ	CYCC	Tue, Dec 3, 2019	157.41	185.58	150.00	153.00
3905	NASDAQ	CYCC	Mon, Dec 2, 2019	168.00	170.10	154.02	157.37
3904	NASDAQ	CYCC	Fri, Nov 29, 2019	159.00	165.00	151.05	165.00
3903	NASDAQ	CYCC	Wed, Nov 27, 2019	159.90	164.70	150.00	157.80
3902	NASDAQ	CYCC	Tue, Nov 26, 2019	153.00	164.55	147.00	159.81
3901	NASDAQ	CYCC	Mon, Nov 25, 2019	156.00	164.70	150.57	162.09
3900	NASDAQ	CYCC	Fri, Nov 22, 2019	147.90	153.90	135.18	153.90
3899	NASDAQ	CYCC	Thu, Nov 21, 2019	129.00	147.14	129.00	147.14
3898	NASDAQ	CYCC	Wed, Nov 20, 2019	141.00	141.00	129.00	129.03
3897	NASDAQ	CYCC	Tue, Nov 19, 2019	149.40	149.40	129.66	134.67
3896	NASDAQ	CYCC	Mon, Nov 18, 2019	118.50	162.00	117.03	149.19
3895	NASDAQ	CYCC	Fri, Nov 15, 2019	119.61	119.94	111.30	117.00
3894	NASDAQ	CYCC	Thu, Nov 14, 2019	120.00	123.75	111.00	111.81
3893	NASDAQ	CYCC	Wed, Nov 13, 2019	122.85	122.85	111.09	115.39
3892	NASDAQ	CYCC	Tue, Nov 12, 2019	112.08	123.00	111.00	117.00
3891	NASDAQ	CYCC	Mon, Nov 11, 2019	112.32	119.40	111.00	111.63
3890	NASDAQ	CYCC	Fri, Nov 8, 2019	120.00	120.00	112.50	118.83
3889	NASDAQ	CYCC	Thu, Nov 7, 2019	126.00	126.00	111.00	120.00
3888	NASDAQ	CYCC	Wed, Nov 6, 2019	129.00	129.00	120.00	122.49
3887	NASDAQ	CYCC	Tue, Nov 5, 2019	126.00	130.14	105.63	125.40
3886	NASDAQ	CYCC	Mon, Nov 4, 2019	135.00	135.00	114.60	128.67
3885	NASDAQ	CYCC	Fri, Nov 1, 2019	126.99	126.99	109.83	119.10
3884	NASDAQ	CYCC	Thu, Oct 31, 2019	107.76	109.50	105.60	108.00
3883	NASDAQ	CYCC	Wed, Oct 30, 2019	102.00	105.60	99.03	102.63
3882	NASDAQ	CYCC	Tue, Oct 29, 2019	99.87	102.00	99.87	100.50
3881	NASDAQ	CYCC	Mon, Oct 28, 2019	102.00	102.00	99.53	100.35
3880	NASDAQ	CYCC	Fri, Oct 25, 2019	107.91	107.91	99.09	101.67
3879	NASDAQ	CYCC	Thu, Oct 24, 2019	110.25	110.25	103.36	107.91
3878	NASDAQ	CYCC	Wed, Oct 23, 2019	102.00	108.07	102.00	108.00
3877	NASDAQ	CYCC	Tue, Oct 22, 2019	110.40	112.47	96.00	105.90
3876	NASDAQ	CYCC	Mon, Oct 21, 2019	114.00	117.00	109.68	109.98
3875	NASDAQ	CYCC	Fri, Oct 18, 2019	116.97	116.97	111.03	111.69
3874	NASDAQ	CYCC	Thu, Oct 17, 2019	126.00	126.00	110.64	111.18
3873	NASDAQ	CYCC	Wed, Oct 16, 2019	116.52	120.00	109.83	120.00
3872	NASDAQ	CYCC	Tue, Oct 15, 2019	117.00	117.03	108.03	112.08
3871	NASDAQ	CYCC	Mon, Oct 14, 2019	117.00	129.00	106.83	117.03
3870	NASDAQ	CYCC	Fri, Oct 11, 2019	107.43	112.83	107.43	112.83
3869	NASDAQ	CYCC	Thu, Oct 10, 2019	108.00	111.00	107.43	107.43
3868	NASDAQ	CYCC	Wed, Oct 9, 2019	109.68	115.44	108.09	108.69
3867	NASDAQ	CYCC	Tue, Oct 8, 2019	111.00	119.04	107.43	111.00
3866	NASDAQ	CYCC	Mon, Oct 7, 2019	108.00	118.04	108.00	113.73
3865	NASDAQ	CYCC	Fri, Oct 4, 2019	111.00	123.00	108.60	116.97
3864	NASDAQ	CYCC	Thu, Oct 3, 2019	117.00	117.99	107.01	107.46
3863	NASDAQ	CYCC	Wed, Oct 2, 2019	121.44	121.44	113.61	113.61
3862	NASDAQ	CYCC	Tue, Oct 1, 2019	120.30	127.62	114.45	123.00
3861	NASDAQ	CYCC	Mon, Sep 30, 2019	117.78	123.00	114.00	118.95
3860	NASDAQ	CYCC	Fri, Sep 27, 2019	124.50	125.97	118.50	120.00
3859	NASDAQ	CYCC	Thu, Sep 26, 2019	123.75	126.00	115.50	117.90
3858	NASDAQ	CYCC	Wed, Sep 25, 2019	126.00	130.92	120.06	120.06
3857	NASDAQ	CYCC	Tue, Sep 24, 2019	135.00	135.00	120.60	121.83
3856	NASDAQ	CYCC	Mon, Sep 23, 2019	126.00	134.70	120.06	134.70
3855	NASDAQ	CYCC	Fri, Sep 20, 2019	123.00	125.70	120.00	125.70
3854	NASDAQ	CYCC	Thu, Sep 19, 2019	130.44	130.44	115.50	125.85
3853	NASDAQ	CYCC	Wed, Sep 18, 2019	136.50	139.50	124.23	125.58
3852	NASDAQ	CYCC	Tue, Sep 17, 2019	157.50	157.50	129.78	138.02
3851	NASDAQ	CYCC	Mon, Sep 16, 2019	128.37	161.94	126.03	150.03
3850	NASDAQ	CYCC	Fri, Sep 13, 2019	131.40	131.70	126.00	126.00
3849	NASDAQ	CYCC	Thu, Sep 12, 2019	129.15	131.40	126.03	131.40
3848	NASDAQ	CYCC	Wed, Sep 11, 2019	121.38	131.40	120.90	129.15
3847	NASDAQ	CYCC	Tue, Sep 10, 2019	126.00	131.40	107.61	127.50
3846	NASDAQ	CYCC	Mon, Sep 9, 2019	131.40	131.40	123.00	126.45
3845	NASDAQ	CYCC	Fri, Sep 6, 2019	122.19	132.00	121.50	130.50
3844	NASDAQ	CYCC	Thu, Sep 5, 2019	122.34	133.23	118.86	120.00
3843	NASDAQ	CYCC	Wed, Sep 4, 2019	112.50	122.85	108.27	120.03
3842	NASDAQ	CYCC	Tue, Sep 3, 2019	105.00	114.00	105.00	108.60
3841	NASDAQ	CYCC	Fri, Aug 30, 2019	114.00	120.21	114.00	116.31
3840	NASDAQ	CYCC	Thu, Aug 29, 2019	119.40	119.40	114.00	114.00
3839	NASDAQ	CYCC	Wed, Aug 28, 2019	117.00	126.00	111.00	117.00
3838	NASDAQ	CYCC	Tue, Aug 27, 2019	122.25	134.97	120.45	123.45
3837	NASDAQ	CYCC	Mon, Aug 26, 2019	126.00	126.00	122.25	123.00
3836	NASDAQ	CYCC	Fri, Aug 23, 2019	126.00	146.64	116.97	126.00
3835	NASDAQ	CYCC	Thu, Aug 22, 2019	141.08	141.08	138.12	139.50
3834	NASDAQ	CYCC	Wed, Aug 21, 2019	147.00	147.00	138.09	143.82
3833	NASDAQ	CYCC	Tue, Aug 20, 2019	150.00	155.94	132.00	144.00
3832	NASDAQ	CYCC	Mon, Aug 19, 2019	136.98	156.06	120.78	137.13
3831	NASDAQ	CYCC	Fri, Aug 16, 2019	137.70	146.28	127.50	139.53
3830	NASDAQ	CYCC	Thu, Aug 15, 2019	127.50	146.94	127.50	137.88
3829	NASDAQ	CYCC	Wed, Aug 14, 2019	135.00	165.00	133.53	142.80
3828	NASDAQ	CYCC	Tue, Aug 13, 2019	150.00	150.00	84.39	133.50
3827	NASDAQ	CYCC	Mon, Aug 12, 2019	156.03	162.00	150.30	151.05
3826	NASDAQ	CYCC	Fri, Aug 9, 2019	165.00	165.00	160.12	162.00
3825	NASDAQ	CYCC	Thu, Aug 8, 2019	165.00	165.00	157.14	162.00
3824	NASDAQ	CYCC	Wed, Aug 7, 2019	159.00	162.96	156.00	159.00
3823	NASDAQ	CYCC	Tue, Aug 6, 2019	165.60	174.27	156.93	159.00
3822	NASDAQ	CYCC	Mon, Aug 5, 2019	174.00	174.87	159.75	166.50
3821	NASDAQ	CYCC	Fri, Aug 2, 2019	164.94	172.77	162.00	170.40
3820	NASDAQ	CYCC	Thu, Aug 1, 2019	167.70	173.40	156.00	165.60
3819	NASDAQ	CYCC	Wed, Jul 31, 2019	189.00	190.50	168.33	170.70
3818	NASDAQ	CYCC	Tue, Jul 30, 2019	168.00	186.00	159.99	177.81
3817	NASDAQ	CYCC	Mon, Jul 29, 2019	156.30	165.00	156.03	156.03
3816	NASDAQ	CYCC	Fri, Jul 26, 2019	162.87	170.55	162.00	162.00
3815	NASDAQ	CYCC	Thu, Jul 25, 2019	156.00	173.07	156.00	168.00
3814	NASDAQ	CYCC	Wed, Jul 24, 2019	166.41	174.00	162.33	164.67
3813	NASDAQ	CYCC	Tue, Jul 23, 2019	157.50	174.00	157.50	170.10
3812	NASDAQ	CYCC	Mon, Jul 22, 2019	165.00	165.00	154.50	157.50
3811	NASDAQ	CYCC	Fri, Jul 19, 2019	159.60	166.29	156.00	158.28
3810	NASDAQ	CYCC	Thu, Jul 18, 2019	156.90	170.73	156.00	164.97
3809	NASDAQ	CYCC	Wed, Jul 17, 2019	166.86	179.40	159.00	163.50
3808	NASDAQ	CYCC	Tue, Jul 16, 2019	174.30	184.50	156.00	166.86
3807	NASDAQ	CYCC	Mon, Jul 15, 2019	184.35	184.35	165.00	179.88
3806	NASDAQ	CYCC	Fri, Jul 12, 2019	181.50	189.00	181.50	181.80
3805	NASDAQ	CYCC	Thu, Jul 11, 2019	181.50	192.00	181.50	183.00
3804	NASDAQ	CYCC	Wed, Jul 10, 2019	180.00	192.00	174.87	183.00
3803	NASDAQ	CYCC	Tue, Jul 9, 2019	172.50	183.00	159.12	183.00
3802	NASDAQ	CYCC	Mon, Jul 8, 2019	174.00	177.00	174.00	174.00
3801	NASDAQ	CYCC	Fri, Jul 5, 2019	174.06	175.50	169.53	174.60
3800	NASDAQ	CYCC	Wed, Jul 3, 2019	171.00	175.50	165.00	170.97
3799	NASDAQ	CYCC	Tue, Jul 2, 2019	167.94	183.63	159.03	178.17
3798	NASDAQ	CYCC	Mon, Jul 1, 2019	165.00	171.00	159.00	168.00
3797	NASDAQ	CYCC	Fri, Jun 28, 2019	161.10	164.10	157.89	162.15
3796	NASDAQ	CYCC	Thu, Jun 27, 2019	159.60	165.00	157.89	162.00
3795	NASDAQ	CYCC	Wed, Jun 26, 2019	164.88	164.97	157.89	164.10
3794	NASDAQ	CYCC	Tue, Jun 25, 2019	162.00	165.00	156.00	164.94
3793	NASDAQ	CYCC	Mon, Jun 24, 2019	162.30	166.50	157.80	166.50
3792	NASDAQ	CYCC	Fri, Jun 21, 2019	162.60	168.00	161.07	162.51
3791	NASDAQ	CYCC	Thu, Jun 20, 2019	168.00	170.10	159.42	168.00
3790	NASDAQ	CYCC	Wed, Jun 19, 2019	163.83	168.00	157.62	165.12
3789	NASDAQ	CYCC	Tue, Jun 18, 2019	165.00	170.40	159.00	166.95
3788	NASDAQ	CYCC	Mon, Jun 17, 2019	157.80	167.19	156.03	167.19
3787	NASDAQ	CYCC	Fri, Jun 14, 2019	162.00	165.00	159.00	159.03
3786	NASDAQ	CYCC	Thu, Jun 13, 2019	156.00	165.00	156.00	162.03
3785	NASDAQ	CYCC	Wed, Jun 12, 2019	156.00	161.97	154.50	156.00
3784	NASDAQ	CYCC	Tue, Jun 11, 2019	169.50	169.50	154.50	156.00
3783	NASDAQ	CYCC	Mon, Jun 10, 2019	168.00	170.10	165.33	165.39
3782	NASDAQ	CYCC	Fri, Jun 7, 2019	171.00	172.50	163.53	167.91
3781	NASDAQ	CYCC	Thu, Jun 6, 2019	172.23	177.00	160.05	168.00
3780	NASDAQ	CYCC	Wed, Jun 5, 2019	178.02	180.00	172.23	172.29
3779	NASDAQ	CYCC	Tue, Jun 4, 2019	182.70	186.00	162.06	178.02
3778	NASDAQ	CYCC	Mon, Jun 3, 2019	190.50	195.00	186.03	190.65
3777	NASDAQ	CYCC	Fri, May 31, 2019	192.99	203.14	192.00	192.00
3776	NASDAQ	CYCC	Thu, May 30, 2019	195.00	213.00	190.80	203.25
3775	NASDAQ	CYCC	Wed, May 29, 2019	195.33	201.00	189.00	192.00
3774	NASDAQ	CYCC	Tue, May 28, 2019	219.00	221.78	195.03	204.00
3773	NASDAQ	CYCC	Fri, May 24, 2019	246.69	306.00	211.50	228.90
3772	NASDAQ	CYCC	Thu, May 23, 2019	199.50	199.50	181.77	187.23
3771	NASDAQ	CYCC	Wed, May 22, 2019	188.19	199.35	184.11	194.73
3770	NASDAQ	CYCC	Tue, May 21, 2019	183.63	191.97	183.63	188.19
3769	NASDAQ	CYCC	Mon, May 20, 2019	201.60	216.00	183.00	190.50
3768	NASDAQ	CYCC	Fri, May 17, 2019	207.00	210.00	198.00	207.00
3767	NASDAQ	CYCC	Thu, May 16, 2019	204.84	213.00	204.84	207.00
3766	NASDAQ	CYCC	Wed, May 15, 2019	216.00	216.00	204.60	207.00
3765	NASDAQ	CYCC	Tue, May 14, 2019	210.00	216.00	206.01	207.30
3764	NASDAQ	CYCC	Mon, May 13, 2019	206.97	216.00	202.50	208.50
3763	NASDAQ	CYCC	Fri, May 10, 2019	210.60	216.00	204.00	208.47
3762	NASDAQ	CYCC	Thu, May 9, 2019	216.36	216.39	210.00	213.90
3761	NASDAQ	CYCC	Wed, May 8, 2019	215.40	222.00	214.35	221.25
3760	NASDAQ	CYCC	Tue, May 7, 2019	216.00	216.00	210.18	215.40
3759	NASDAQ	CYCC	Mon, May 6, 2019	216.00	216.00	213.03	213.12
3758	NASDAQ	CYCC	Fri, May 3, 2019	207.60	221.40	202.05	217.53
3757	NASDAQ	CYCC	Thu, May 2, 2019	213.60	221.40	198.72	210.66
3756	NASDAQ	CYCC	Wed, May 1, 2019	217.68	221.40	210.30	218.70
3755	NASDAQ	CYCC	Tue, Apr 30, 2019	210.30	221.40	210.30	219.00
3754	NASDAQ	CYCC	Mon, Apr 29, 2019	208.85	216.60	208.85	211.17
3753	NASDAQ	CYCC	Fri, Apr 26, 2019	198.00	209.94	198.00	208.50
3752	NASDAQ	CYCC	Thu, Apr 25, 2019	210.00	215.70	197.97	204.00
3751	NASDAQ	CYCC	Wed, Apr 24, 2019	209.70	213.00	209.70	210.00
3750	NASDAQ	CYCC	Tue, Apr 23, 2019	210.00	215.97	204.00	213.03
3749	NASDAQ	CYCC	Mon, Apr 22, 2019	210.00	214.95	203.40	211.44
3748	NASDAQ	CYCC	Thu, Apr 18, 2019	211.34	221.40	201.00	215.16
3747	NASDAQ	CYCC	Wed, Apr 17, 2019	217.80	229.80	213.90	216.00
3746	NASDAQ	CYCC	Tue, Apr 16, 2019	214.68	228.00	207.15	222.00
3745	NASDAQ	CYCC	Mon, Apr 15, 2019	222.00	225.00	207.63	222.00
3744	NASDAQ	CYCC	Fri, Apr 12, 2019	234.00	237.00	216.00	218.43
3743	NASDAQ	CYCC	Thu, Apr 11, 2019	247.50	255.00	234.03	237.00
3742	NASDAQ	CYCC	Wed, Apr 10, 2019	249.00	255.00	240.90	249.00
3741	NASDAQ	CYCC	Tue, Apr 9, 2019	249.30	256.17	243.60	249.00
3740	NASDAQ	CYCC	Mon, Apr 8, 2019	251.22	258.00	249.00	252.87
3739	NASDAQ	CYCC	Fri, Apr 5, 2019	246.00	258.00	246.00	254.61
3738	NASDAQ	CYCC	Thu, Apr 4, 2019	259.50	263.67	238.50	257.94
3737	NASDAQ	CYCC	Wed, Apr 3, 2019	264.00	264.00	254.10	259.35
3736	NASDAQ	CYCC	Tue, Apr 2, 2019	264.00	264.00	252.00	264.00
3735	NASDAQ	CYCC	Mon, Apr 1, 2019	284.70	284.70	259.50	266.88
3734	NASDAQ	CYCC	Fri, Mar 29, 2019	270.00	288.90	264.30	280.50
3733	NASDAQ	CYCC	Thu, Mar 28, 2019	261.60	278.97	259.56	270.00
3732	NASDAQ	CYCC	Wed, Mar 27, 2019	275.40	275.40	258.06	270.00
3731	NASDAQ	CYCC	Tue, Mar 26, 2019	276.00	282.00	256.80	276.06
3730	NASDAQ	CYCC	Mon, Mar 25, 2019	330.00	354.00	270.93	285.00
3729	NASDAQ	CYCC	Fri, Mar 22, 2019	296.73	300.00	279.00	285.00
3728	NASDAQ	CYCC	Thu, Mar 21, 2019	309.00	315.00	277.50	289.53
3727	NASDAQ	CYCC	Wed, Mar 20, 2019	258.93	309.00	256.50	300.00
3726	NASDAQ	CYCC	Tue, Mar 19, 2019	272.97	273.60	255.06	258.93
3725	NASDAQ	CYCC	Mon, Mar 18, 2019	257.07	276.00	252.03	267.54
3724	NASDAQ	CYCC	Fri, Mar 15, 2019	241.50	269.97	241.50	258.36
3723	NASDAQ	CYCC	Thu, Mar 14, 2019	234.00	243.00	234.00	240.00
3722	NASDAQ	CYCC	Wed, Mar 13, 2019	246.00	248.97	225.00	237.90
3721	NASDAQ	CYCC	Tue, Mar 12, 2019	252.00	252.00	241.50	248.61
3720	NASDAQ	CYCC	Mon, Mar 11, 2019	241.80	259.47	241.50	246.00
3719	NASDAQ	CYCC	Fri, Mar 8, 2019	315.00	315.00	231.30	239.10
3718	NASDAQ	CYCC	Thu, Mar 7, 2019	261.00	268.47	254.13	261.00
3717	NASDAQ	CYCC	Wed, Mar 6, 2019	276.00	276.00	249.00	262.44
3716	NASDAQ	CYCC	Tue, Mar 5, 2019	253.20	267.00	245.31	262.20
3715	NASDAQ	CYCC	Mon, Mar 4, 2019	251.40	254.97	249.00	252.60
3714	NASDAQ	CYCC	Fri, Mar 1, 2019	251.64	251.97	240.25	243.00
3713	NASDAQ	CYCC	Thu, Feb 28, 2019	249.00	254.97	239.10	240.00
3712	NASDAQ	CYCC	Wed, Feb 27, 2019	239.40	254.01	239.40	240.03
3711	NASDAQ	CYCC	Tue, Feb 26, 2019	247.26	249.00	237.00	238.95
3710	NASDAQ	CYCC	Mon, Feb 25, 2019	246.00	255.00	237.00	243.00
3709	NASDAQ	CYCC	Fri, Feb 22, 2019	257.70	257.70	246.00	246.03
3708	NASDAQ	CYCC	Thu, Feb 21, 2019	246.03	257.91	246.03	253.41
3707	NASDAQ	CYCC	Wed, Feb 20, 2019	238.47	259.74	237.00	237.66
3706	NASDAQ	CYCC	Tue, Feb 19, 2019	241.23	241.50	237.18	237.60
3705	NASDAQ	CYCC	Fri, Feb 15, 2019	240.00	240.03	234.63	237.00
3704	NASDAQ	CYCC	Thu, Feb 14, 2019	243.30	255.00	240.60	240.60
3703	NASDAQ	CYCC	Wed, Feb 13, 2019	234.60	252.00	234.60	247.50
3702	NASDAQ	CYCC	Tue, Feb 12, 2019	243.00	255.00	243.00	247.50
3701	NASDAQ	CYCC	Mon, Feb 11, 2019	243.00	255.15	236.67	240.66
3700	NASDAQ	CYCC	Fri, Feb 8, 2019	243.15	258.00	243.00	246.00
3699	NASDAQ	CYCC	Thu, Feb 7, 2019	255.00	255.00	240.00	255.00
3698	NASDAQ	CYCC	Wed, Feb 6, 2019	243.00	258.00	243.00	255.00
3697	NASDAQ	CYCC	Tue, Feb 5, 2019	267.00	269.85	240.00	252.00
3696	NASDAQ	CYCC	Mon, Feb 4, 2019	228.63	268.23	222.27	261.30
3695	NASDAQ	CYCC	Fri, Feb 1, 2019	231.00	237.00	222.00	232.50
3694	NASDAQ	CYCC	Thu, Jan 31, 2019	237.00	237.00	234.03	237.00
3693	NASDAQ	CYCC	Wed, Jan 30, 2019	231.00	237.00	229.05	237.00
3692	NASDAQ	CYCC	Tue, Jan 29, 2019	222.96	232.80	219.63	230.55
3691	NASDAQ	CYCC	Mon, Jan 28, 2019	228.00	232.80	210.00	224.40
3690	NASDAQ	CYCC	Fri, Jan 25, 2019	216.00	225.00	213.45	225.00
3689	NASDAQ	CYCC	Thu, Jan 24, 2019	217.11	219.00	210.00	216.30
3688	NASDAQ	CYCC	Wed, Jan 23, 2019	216.06	219.00	201.03	219.00
3687	NASDAQ	CYCC	Tue, Jan 22, 2019	231.66	237.00	216.60	225.00
3686	NASDAQ	CYCC	Fri, Jan 18, 2019	225.30	240.00	225.30	231.33
3685	NASDAQ	CYCC	Thu, Jan 17, 2019	242.40	255.00	225.00	228.00
3684	NASDAQ	CYCC	Wed, Jan 16, 2019	213.00	252.27	210.00	239.97
3683	NASDAQ	CYCC	Tue, Jan 15, 2019	202.62	231.00	202.62	214.89
3682	NASDAQ	CYCC	Mon, Jan 14, 2019	207.00	210.00	201.60	201.63
3681	NASDAQ	CYCC	Fri, Jan 11, 2019	201.60	210.00	201.60	202.56
3680	NASDAQ	CYCC	Thu, Jan 10, 2019	217.50	217.50	195.00	207.06
3679	NASDAQ	CYCC	Wed, Jan 9, 2019	222.00	222.00	213.06	217.50
3678	NASDAQ	CYCC	Tue, Jan 8, 2019	214.80	222.00	213.00	219.00
3677	NASDAQ	CYCC	Mon, Jan 7, 2019	213.00	221.70	210.00	211.80
3676	NASDAQ	CYCC	Fri, Jan 4, 2019	209.97	213.00	201.96	213.00
3675	NASDAQ	CYCC	Thu, Jan 3, 2019	204.00	219.00	186.00	210.00
3674	NASDAQ	CYCC	Wed, Jan 2, 2019	180.33	210.00	180.33	207.90
3673	NASDAQ	CYCC	Mon, Dec 31, 2018	180.00	189.00	177.00	181.50
3672	NASDAQ	CYCC	Fri, Dec 28, 2018	171.60	186.00	171.15	183.00
3671	NASDAQ	CYCC	Thu, Dec 27, 2018	168.00	185.40	161.40	174.00
3670	NASDAQ	CYCC	Wed, Dec 26, 2018	171.00	188.40	166.65	168.00
3669	NASDAQ	CYCC	Mon, Dec 24, 2018	186.00	195.00	153.00	171.03
3668	NASDAQ	CYCC	Fri, Dec 21, 2018	180.00	206.40	178.35	180.00
3667	NASDAQ	CYCC	Thu, Dec 20, 2018	208.20	218.61	180.00	189.00
3666	NASDAQ	CYCC	Wed, Dec 19, 2018	220.50	230.64	204.48	208.41
3665	NASDAQ	CYCC	Tue, Dec 18, 2018	230.25	243.00	210.00	231.00
3664	NASDAQ	CYCC	Mon, Dec 17, 2018	240.30	243.78	225.00	230.13
3663	NASDAQ	CYCC	Fri, Dec 14, 2018	247.50	252.00	234.03	252.00
3662	NASDAQ	CYCC	Thu, Dec 13, 2018	260.28	260.28	238.50	243.69
3661	NASDAQ	CYCC	Wed, Dec 12, 2018	250.80	258.00	234.03	252.48
3660	NASDAQ	CYCC	Tue, Dec 11, 2018	258.00	267.00	240.00	240.00
3659	NASDAQ	CYCC	Mon, Dec 10, 2018	250.93	272.97	249.00	252.00
3658	NASDAQ	CYCC	Fri, Dec 7, 2018	272.97	272.97	252.00	255.60
3657	NASDAQ	CYCC	Thu, Dec 6, 2018	278.70	278.70	255.00	255.00
3656	NASDAQ	CYCC	Tue, Dec 4, 2018	274.50	306.00	273.06	273.06
3655	NASDAQ	CYCC	Mon, Dec 3, 2018	264.30	274.50	261.30	271.20
3654	NASDAQ	CYCC	Fri, Nov 30, 2018	264.00	270.00	263.70	265.50
3653	NASDAQ	CYCC	Thu, Nov 29, 2018	261.30	270.00	261.30	267.00
3652	NASDAQ	CYCC	Wed, Nov 28, 2018	267.00	267.00	258.00	264.00
3651	NASDAQ	CYCC	Tue, Nov 27, 2018	270.00	281.40	265.50	267.00
3650	NASDAQ	CYCC	Mon, Nov 26, 2018	268.11	281.40	258.18	259.50
3649	NASDAQ	CYCC	Fri, Nov 23, 2018	279.30	279.30	258.00	258.03
3648	NASDAQ	CYCC	Wed, Nov 21, 2018	303.00	303.00	255.03	285.00
3647	NASDAQ	CYCC	Tue, Nov 20, 2018	309.00	321.00	300.00	300.60
3646	NASDAQ	CYCC	Mon, Nov 19, 2018	330.00	360.00	318.00	321.00
3645	NASDAQ	CYCC	Fri, Nov 16, 2018	318.00	333.00	315.00	330.00
3644	NASDAQ	CYCC	Thu, Nov 15, 2018	324.00	335.70	315.00	315.00
3643	NASDAQ	CYCC	Wed, Nov 14, 2018	336.03	360.00	329.97	333.00
3642	NASDAQ	CYCC	Tue, Nov 13, 2018	360.00	372.00	324.00	360.00
3641	NASDAQ	CYCC	Mon, Nov 12, 2018	378.00	387.00	360.00	361.50
3640	NASDAQ	CYCC	Fri, Nov 9, 2018	378.00	386.97	369.00	375.00
3639	NASDAQ	CYCC	Thu, Nov 8, 2018	375.00	390.00	366.00	375.00
3638	NASDAQ	CYCC	Wed, Nov 7, 2018	378.00	384.00	372.75	375.00
3637	NASDAQ	CYCC	Tue, Nov 6, 2018	384.00	384.00	378.00	381.00
3636	NASDAQ	CYCC	Mon, Nov 5, 2018	393.00	393.00	384.00	384.00
3635	NASDAQ	CYCC	Fri, Nov 2, 2018	399.00	408.96	390.00	390.00
3634	NASDAQ	CYCC	Thu, Nov 1, 2018	387.00	405.00	377.37	402.00
3633	NASDAQ	CYCC	Wed, Oct 31, 2018	381.00	390.00	369.00	390.00
3632	NASDAQ	CYCC	Tue, Oct 30, 2018	375.00	393.00	363.00	375.00
3631	NASDAQ	CYCC	Mon, Oct 29, 2018	378.00	390.00	366.00	378.00
3630	NASDAQ	CYCC	Fri, Oct 26, 2018	390.69	390.69	360.00	378.00
3629	NASDAQ	CYCC	Thu, Oct 25, 2018	390.00	399.00	378.03	390.00
3628	NASDAQ	CYCC	Wed, Oct 24, 2018	417.00	417.00	342.00	399.00
3627	NASDAQ	CYCC	Tue, Oct 23, 2018	411.00	426.00	405.00	420.00
3626	NASDAQ	CYCC	Mon, Oct 22, 2018	420.00	420.00	399.00	411.00
3625	NASDAQ	CYCC	Fri, Oct 19, 2018	432.00	447.00	408.00	423.00
3624	NASDAQ	CYCC	Thu, Oct 18, 2018	428.73	510.00	399.00	432.00
3623	NASDAQ	CYCC	Wed, Oct 17, 2018	420.00	432.00	411.00	417.00
3622	NASDAQ	CYCC	Tue, Oct 16, 2018	414.00	432.00	408.03	417.00
3621	NASDAQ	CYCC	Mon, Oct 15, 2018	414.00	426.90	414.00	414.00
3620	NASDAQ	CYCC	Fri, Oct 12, 2018	408.00	417.00	408.00	414.00
3619	NASDAQ	CYCC	Thu, Oct 11, 2018	402.00	420.00	402.00	405.00
3618	NASDAQ	CYCC	Wed, Oct 10, 2018	420.00	420.00	399.00	402.00
3617	NASDAQ	CYCC	Tue, Oct 9, 2018	414.00	440.37	408.00	408.00
3616	NASDAQ	CYCC	Mon, Oct 8, 2018	426.00	432.30	417.00	420.00
3615	NASDAQ	CYCC	Fri, Oct 5, 2018	435.00	450.00	411.00	429.00
3614	NASDAQ	CYCC	Thu, Oct 4, 2018	453.00	519.00	441.00	460.50
3613	NASDAQ	CYCC	Wed, Oct 3, 2018	411.00	432.00	411.00	432.00
3612	NASDAQ	CYCC	Tue, Oct 2, 2018	417.00	422.16	411.00	411.00
3611	NASDAQ	CYCC	Mon, Oct 1, 2018	417.00	423.00	411.03	420.00
3610	NASDAQ	CYCC	Fri, Sep 28, 2018	419.16	420.00	390.00	411.00
3609	NASDAQ	CYCC	Thu, Sep 27, 2018	411.51	423.00	408.00	408.00
3608	NASDAQ	CYCC	Wed, Sep 26, 2018	409.44	413.31	404.22	405.00
3607	NASDAQ	CYCC	Tue, Sep 25, 2018	411.00	414.00	402.18	408.00
3606	NASDAQ	CYCC	Mon, Sep 24, 2018	423.66	423.66	408.00	408.00
3605	NASDAQ	CYCC	Fri, Sep 21, 2018	414.00	426.00	408.00	408.00
3604	NASDAQ	CYCC	Thu, Sep 20, 2018	412.59	431.37	411.18	414.00
3603	NASDAQ	CYCC	Wed, Sep 19, 2018	423.00	428.82	411.00	417.00
3602	NASDAQ	CYCC	Tue, Sep 18, 2018	423.00	435.00	423.00	432.00
3601	NASDAQ	CYCC	Mon, Sep 17, 2018	417.00	444.00	417.00	420.00
3600	NASDAQ	CYCC	Fri, Sep 14, 2018	414.00	450.00	408.00	426.00
3599	NASDAQ	CYCC	Thu, Sep 13, 2018	408.00	438.00	408.00	420.00
3598	NASDAQ	CYCC	Wed, Sep 12, 2018	432.00	438.00	405.00	408.00
3597	NASDAQ	CYCC	Tue, Sep 11, 2018	450.00	456.00	429.00	432.00
3596	NASDAQ	CYCC	Mon, Sep 10, 2018	471.00	477.00	450.00	450.00
3595	NASDAQ	CYCC	Fri, Sep 7, 2018	465.00	480.00	438.30	459.00
3594	NASDAQ	CYCC	Thu, Sep 6, 2018	447.00	479.70	429.00	429.00
3593	NASDAQ	CYCC	Wed, Sep 5, 2018	483.00	561.00	444.00	444.00
3592	NASDAQ	CYCC	Tue, Sep 4, 2018	468.00	471.00	444.00	471.00
3591	NASDAQ	CYCC	Fri, Aug 31, 2018	471.00	480.00	453.18	459.00
3590	NASDAQ	CYCC	Thu, Aug 30, 2018	468.00	480.00	447.15	471.09
3589	NASDAQ	CYCC	Wed, Aug 29, 2018	453.00	484.26	447.90	453.00
3588	NASDAQ	CYCC	Tue, Aug 28, 2018	459.00	468.00	435.00	456.00
3587	NASDAQ	CYCC	Mon, Aug 27, 2018	465.00	480.00	450.00	453.00
3586	NASDAQ	CYCC	Fri, Aug 24, 2018	480.00	480.00	459.36	465.00
3585	NASDAQ	CYCC	Thu, Aug 23, 2018	480.00	480.00	465.30	477.00
3584	NASDAQ	CYCC	Wed, Aug 22, 2018	480.00	480.00	456.00	477.00
3583	NASDAQ	CYCC	Tue, Aug 21, 2018	480.00	480.00	444.00	453.00
3582	NASDAQ	CYCC	Mon, Aug 20, 2018	441.00	495.00	435.00	450.00
3581	NASDAQ	CYCC	Fri, Aug 17, 2018	477.00	483.00	435.00	435.00
3580	NASDAQ	CYCC	Thu, Aug 16, 2018	462.93	486.00	462.93	486.00
3579	NASDAQ	CYCC	Wed, Aug 15, 2018	466.05	483.00	460.50	468.00
3578	NASDAQ	CYCC	Tue, Aug 14, 2018	471.00	486.00	462.00	462.00
3577	NASDAQ	CYCC	Mon, Aug 13, 2018	471.00	492.00	471.00	474.00
3576	NASDAQ	CYCC	Fri, Aug 10, 2018	468.00	495.00	465.00	474.00
3575	NASDAQ	CYCC	Thu, Aug 9, 2018	474.00	480.00	450.03	468.00
3574	NASDAQ	CYCC	Wed, Aug 8, 2018	471.00	483.00	450.00	468.00
3573	NASDAQ	CYCC	Tue, Aug 7, 2018	474.00	492.00	474.00	476.97
3572	NASDAQ	CYCC	Mon, Aug 6, 2018	492.00	495.00	480.36	483.00
3571	NASDAQ	CYCC	Fri, Aug 3, 2018	471.00	492.00	471.00	492.00
3570	NASDAQ	CYCC	Thu, Aug 2, 2018	480.00	489.00	462.03	478.68
3569	NASDAQ	CYCC	Wed, Aug 1, 2018	477.00	492.00	474.00	480.00
3568	NASDAQ	CYCC	Tue, Jul 31, 2018	483.00	495.00	474.00	474.00
3567	NASDAQ	CYCC	Mon, Jul 30, 2018	492.00	495.00	483.27	484.50
3566	NASDAQ	CYCC	Fri, Jul 27, 2018	498.00	503.70	474.00	486.30
3565	NASDAQ	CYCC	Thu, Jul 26, 2018	471.00	503.94	450.00	489.00
3564	NASDAQ	CYCC	Wed, Jul 25, 2018	460.44	477.00	451.50	468.00
3563	NASDAQ	CYCC	Tue, Jul 24, 2018	459.00	462.00	450.27	456.00
3562	NASDAQ	CYCC	Mon, Jul 23, 2018	456.00	462.00	448.65	450.00
3561	NASDAQ	CYCC	Fri, Jul 20, 2018	462.00	462.00	444.00	447.00
3560	NASDAQ	CYCC	Thu, Jul 19, 2018	459.00	459.00	447.00	447.00
3559	NASDAQ	CYCC	Wed, Jul 18, 2018	444.00	459.00	444.00	450.00
3558	NASDAQ	CYCC	Tue, Jul 17, 2018	453.00	459.00	446.58	447.00
3557	NASDAQ	CYCC	Mon, Jul 16, 2018	455.25	459.00	447.00	452.82
3556	NASDAQ	CYCC	Fri, Jul 13, 2018	441.00	459.00	438.00	438.00
3555	NASDAQ	CYCC	Thu, Jul 12, 2018	450.00	453.30	435.00	435.00
3554	NASDAQ	CYCC	Wed, Jul 11, 2018	428.82	450.00	427.50	441.00
3553	NASDAQ	CYCC	Tue, Jul 10, 2018	447.00	450.00	423.00	423.00
3552	NASDAQ	CYCC	Mon, Jul 9, 2018	438.00	450.00	429.00	444.00
3551	NASDAQ	CYCC	Fri, Jul 6, 2018	432.00	450.00	429.30	444.00
3550	NASDAQ	CYCC	Thu, Jul 5, 2018	435.00	447.00	429.00	438.00
3549	NASDAQ	CYCC	Tue, Jul 3, 2018	426.00	435.00	420.36	429.00
3548	NASDAQ	CYCC	Mon, Jul 2, 2018	429.00	429.00	414.00	423.00
3547	NASDAQ	CYCC	Fri, Jun 29, 2018	426.00	438.00	422.22	426.00
3546	NASDAQ	CYCC	Thu, Jun 28, 2018	435.00	438.00	423.00	423.00
3545	NASDAQ	CYCC	Wed, Jun 27, 2018	450.00	459.00	435.36	439.32
3544	NASDAQ	CYCC	Tue, Jun 26, 2018	450.00	456.00	441.15	450.00
3543	NASDAQ	CYCC	Mon, Jun 25, 2018	456.00	471.00	438.00	448.50
3542	NASDAQ	CYCC	Fri, Jun 22, 2018	450.00	471.00	450.00	453.00
3541	NASDAQ	CYCC	Thu, Jun 21, 2018	457.38	471.93	450.00	450.00
3540	NASDAQ	CYCC	Wed, Jun 20, 2018	447.00	462.00	447.00	456.00
3539	NASDAQ	CYCC	Tue, Jun 19, 2018	441.00	465.00	441.00	447.00
3538	NASDAQ	CYCC	Mon, Jun 18, 2018	441.00	480.00	441.00	453.00
3537	NASDAQ	CYCC	Fri, Jun 15, 2018	435.00	444.00	435.00	444.00
3536	NASDAQ	CYCC	Thu, Jun 14, 2018	420.00	444.00	417.00	435.00
3535	NASDAQ	CYCC	Wed, Jun 13, 2018	429.00	444.00	429.00	432.00
3534	NASDAQ	CYCC	Tue, Jun 12, 2018	408.00	465.00	408.00	441.00
3533	NASDAQ	CYCC	Mon, Jun 11, 2018	408.00	420.00	408.00	417.00
3532	NASDAQ	CYCC	Fri, Jun 8, 2018	402.00	423.00	402.00	405.00
3531	NASDAQ	CYCC	Thu, Jun 7, 2018	414.00	438.00	408.00	414.00
3530	NASDAQ	CYCC	Wed, Jun 6, 2018	420.00	435.00	417.00	417.00
3529	NASDAQ	CYCC	Tue, Jun 5, 2018	417.00	445.35	399.00	423.00
3528	NASDAQ	CYCC	Mon, Jun 4, 2018	426.00	432.00	399.00	423.00
3527	NASDAQ	CYCC	Fri, Jun 1, 2018	423.00	444.00	414.00	423.00
3526	NASDAQ	CYCC	Thu, May 31, 2018	423.00	426.00	417.30	426.00
3525	NASDAQ	CYCC	Wed, May 30, 2018	414.00	433.41	411.00	414.00
3524	NASDAQ	CYCC	Tue, May 29, 2018	435.00	438.00	414.00	420.00
3523	NASDAQ	CYCC	Fri, May 25, 2018	435.45	438.00	432.00	432.00
3522	NASDAQ	CYCC	Thu, May 24, 2018	426.00	438.96	426.00	435.00
3521	NASDAQ	CYCC	Wed, May 23, 2018	431.16	441.00	426.00	426.00
3520	NASDAQ	CYCC	Tue, May 22, 2018	417.30	441.00	417.03	429.00
3519	NASDAQ	CYCC	Mon, May 21, 2018	420.00	429.00	420.00	423.48
3518	NASDAQ	CYCC	Fri, May 18, 2018	414.00	429.00	414.00	426.00
3517	NASDAQ	CYCC	Thu, May 17, 2018	411.30	423.00	411.00	417.00
3516	NASDAQ	CYCC	Wed, May 16, 2018	414.00	423.00	405.00	408.00
3515	NASDAQ	CYCC	Tue, May 15, 2018	435.00	435.00	399.00	414.00
3514	NASDAQ	CYCC	Mon, May 14, 2018	405.00	429.00	404.97	429.00
3513	NASDAQ	CYCC	Fri, May 11, 2018	405.00	420.00	399.90	414.03
3512	NASDAQ	CYCC	Thu, May 10, 2018	435.00	435.00	405.09	414.00
3511	NASDAQ	CYCC	Wed, May 9, 2018	426.81	444.00	426.72	432.00
3510	NASDAQ	CYCC	Tue, May 8, 2018	443.46	444.00	426.00	435.00
3509	NASDAQ	CYCC	Mon, May 7, 2018	450.00	450.00	426.63	435.00
3508	NASDAQ	CYCC	Fri, May 4, 2018	432.00	435.00	417.00	426.03
3507	NASDAQ	CYCC	Thu, May 3, 2018	411.00	438.00	405.00	429.00
3506	NASDAQ	CYCC	Wed, May 2, 2018	429.60	434.55	411.30	417.00
3505	NASDAQ	CYCC	Tue, May 1, 2018	435.00	435.00	426.00	427.50
3504	NASDAQ	CYCC	Mon, Apr 30, 2018	438.00	441.00	426.00	437.16
3503	NASDAQ	CYCC	Fri, Apr 27, 2018	426.00	440.97	426.00	429.00
3502	NASDAQ	CYCC	Thu, Apr 26, 2018	426.00	441.54	420.45	426.00
3501	NASDAQ	CYCC	Wed, Apr 25, 2018	405.00	423.03	390.30	417.00
3500	NASDAQ	CYCC	Tue, Apr 24, 2018	429.00	432.00	396.00	404.88
3499	NASDAQ	CYCC	Mon, Apr 23, 2018	441.00	450.00	426.00	432.00
3498	NASDAQ	CYCC	Fri, Apr 20, 2018	438.00	447.00	432.27	440.97
3497	NASDAQ	CYCC	Thu, Apr 19, 2018	438.00	450.00	435.00	438.00
3496	NASDAQ	CYCC	Wed, Apr 18, 2018	432.00	450.00	432.00	438.00
3495	NASDAQ	CYCC	Tue, Apr 17, 2018	465.00	477.00	432.00	440.70
3494	NASDAQ	CYCC	Mon, Apr 16, 2018	513.00	513.00	462.00	465.03
3493	NASDAQ	CYCC	Fri, Apr 13, 2018	522.00	522.00	486.00	507.00
3492	NASDAQ	CYCC	Thu, Apr 12, 2018	516.00	525.00	497.79	510.00
3491	NASDAQ	CYCC	Wed, Apr 11, 2018	477.00	518.70	461.97	507.00
3490	NASDAQ	CYCC	Tue, Apr 10, 2018	474.00	486.00	459.24	477.00
3489	NASDAQ	CYCC	Mon, Apr 9, 2018	471.00	486.00	453.00	462.54
3488	NASDAQ	CYCC	Fri, Apr 6, 2018	477.00	482.76	453.00	462.00
3487	NASDAQ	CYCC	Thu, Apr 5, 2018	498.00	501.00	459.00	477.00
3486	NASDAQ	CYCC	Wed, Apr 4, 2018	474.00	498.00	465.00	495.00
3485	NASDAQ	CYCC	Tue, Apr 3, 2018	444.00	494.97	444.00	468.00
3484	NASDAQ	CYCC	Mon, Apr 2, 2018	414.00	456.00	411.66	441.00
3483	NASDAQ	CYCC	Thu, Mar 29, 2018	420.00	420.18	399.60	405.00
3482	NASDAQ	CYCC	Wed, Mar 28, 2018	396.00	402.00	384.30	398.70
3481	NASDAQ	CYCC	Tue, Mar 27, 2018	417.00	429.00	393.00	402.00
3480	NASDAQ	CYCC	Mon, Mar 26, 2018	429.00	429.00	405.00	417.00
3479	NASDAQ	CYCC	Fri, Mar 23, 2018	432.00	434.16	411.03	417.00
3478	NASDAQ	CYCC	Thu, Mar 22, 2018	459.00	459.00	426.00	429.00
3477	NASDAQ	CYCC	Wed, Mar 21, 2018	447.00	462.00	447.00	453.00
3476	NASDAQ	CYCC	Tue, Mar 20, 2018	456.00	462.00	448.50	448.50
3475	NASDAQ	CYCC	Mon, Mar 19, 2018	462.00	468.00	453.00	456.00
3474	NASDAQ	CYCC	Fri, Mar 16, 2018	477.00	480.00	462.00	465.00
3473	NASDAQ	CYCC	Thu, Mar 15, 2018	477.00	486.00	468.00	471.00
3472	NASDAQ	CYCC	Wed, Mar 14, 2018	471.00	480.00	465.00	466.50
3471	NASDAQ	CYCC	Tue, Mar 13, 2018	473.25	479.70	468.00	474.00
3470	NASDAQ	CYCC	Mon, Mar 12, 2018	471.00	480.00	465.00	474.00
3469	NASDAQ	CYCC	Fri, Mar 9, 2018	483.00	492.00	468.30	471.00
3468	NASDAQ	CYCC	Thu, Mar 8, 2018	462.00	479.94	462.00	474.12
3467	NASDAQ	CYCC	Wed, Mar 7, 2018	468.48	483.00	456.00	459.00
3466	NASDAQ	CYCC	Tue, Mar 6, 2018	468.30	482.70	456.03	465.00
3465	NASDAQ	CYCC	Mon, Mar 5, 2018	465.00	483.00	465.00	474.00
3464	NASDAQ	CYCC	Fri, Mar 2, 2018	462.00	473.70	450.00	465.00
3463	NASDAQ	CYCC	Thu, Mar 1, 2018	480.00	480.00	456.00	459.00
3462	NASDAQ	CYCC	Wed, Feb 28, 2018	474.00	474.00	459.00	459.00
3461	NASDAQ	CYCC	Tue, Feb 27, 2018	474.00	483.00	474.00	474.00
3460	NASDAQ	CYCC	Mon, Feb 26, 2018	465.00	477.00	459.00	471.00
3459	NASDAQ	CYCC	Fri, Feb 23, 2018	465.00	477.00	450.00	462.00
3458	NASDAQ	CYCC	Thu, Feb 22, 2018	471.00	482.70	462.24	466.98
3457	NASDAQ	CYCC	Wed, Feb 21, 2018	492.00	492.00	468.00	474.00
3456	NASDAQ	CYCC	Tue, Feb 20, 2018	477.00	481.56	465.00	465.00
3455	NASDAQ	CYCC	Fri, Feb 16, 2018	477.00	489.00	477.00	480.00
3454	NASDAQ	CYCC	Thu, Feb 15, 2018	477.00	489.00	471.00	480.00
3453	NASDAQ	CYCC	Wed, Feb 14, 2018	480.00	498.00	471.00	483.00
3452	NASDAQ	CYCC	Tue, Feb 13, 2018	480.00	483.00	453.00	480.00
3451	NASDAQ	CYCC	Mon, Feb 12, 2018	456.00	489.00	456.00	486.00
3450	NASDAQ	CYCC	Fri, Feb 9, 2018	468.00	471.00	441.00	462.00
3449	NASDAQ	CYCC	Thu, Feb 8, 2018	480.00	480.03	468.00	474.00
3448	NASDAQ	CYCC	Wed, Feb 7, 2018	486.00	486.00	468.18	480.00
3447	NASDAQ	CYCC	Tue, Feb 6, 2018	465.00	489.03	462.30	483.00
3446	NASDAQ	CYCC	Mon, Feb 5, 2018	483.00	492.00	471.00	480.00
3445	NASDAQ	CYCC	Fri, Feb 2, 2018	504.00	527.70	465.00	489.00
3444	NASDAQ	CYCC	Thu, Feb 1, 2018	501.00	506.97	486.00	489.00
3443	NASDAQ	CYCC	Wed, Jan 31, 2018	510.00	513.00	489.00	501.00
3442	NASDAQ	CYCC	Tue, Jan 30, 2018	534.00	540.00	498.00	516.00
3441	NASDAQ	CYCC	Mon, Jan 29, 2018	528.00	564.00	528.00	543.00
3440	NASDAQ	CYCC	Fri, Jan 26, 2018	522.00	546.00	519.00	534.00
3439	NASDAQ	CYCC	Thu, Jan 25, 2018	522.00	531.00	519.00	525.00
3438	NASDAQ	CYCC	Wed, Jan 24, 2018	543.00	546.00	516.00	522.30
3437	NASDAQ	CYCC	Tue, Jan 23, 2018	540.00	579.00	525.00	537.00
3436	NASDAQ	CYCC	Mon, Jan 22, 2018	498.00	542.97	498.00	534.00
3435	NASDAQ	CYCC	Fri, Jan 19, 2018	498.00	510.00	495.00	510.00
3434	NASDAQ	CYCC	Thu, Jan 18, 2018	495.00	504.00	486.00	504.00
3433	NASDAQ	CYCC	Wed, Jan 17, 2018	510.00	510.00	486.00	498.00
3432	NASDAQ	CYCC	Tue, Jan 16, 2018	507.00	510.00	489.30	495.00
3431	NASDAQ	CYCC	Fri, Jan 12, 2018	519.00	519.00	495.00	507.00
3430	NASDAQ	CYCC	Thu, Jan 11, 2018	510.00	519.00	495.00	516.00
3429	NASDAQ	CYCC	Wed, Jan 10, 2018	513.00	513.15	495.00	507.00
3428	NASDAQ	CYCC	Tue, Jan 9, 2018	531.00	531.00	504.00	513.00
3427	NASDAQ	CYCC	Mon, Jan 8, 2018	534.00	549.00	522.00	528.00
3426	NASDAQ	CYCC	Fri, Jan 5, 2018	543.00	549.00	519.30	531.00
3425	NASDAQ	CYCC	Thu, Jan 4, 2018	525.00	546.00	522.00	543.00
3424	NASDAQ	CYCC	Wed, Jan 3, 2018	525.00	531.00	519.00	522.00
3423	NASDAQ	CYCC	Tue, Jan 2, 2018	534.00	534.00	519.00	528.00
3422	NASDAQ	CYCC	Fri, Dec 29, 2017	522.00	534.00	516.00	522.00
3421	NASDAQ	CYCC	Thu, Dec 28, 2017	522.00	531.00	516.00	522.00
3420	NASDAQ	CYCC	Wed, Dec 27, 2017	528.00	534.00	516.00	525.00
3419	NASDAQ	CYCC	Tue, Dec 26, 2017	519.00	531.00	510.03	528.00
3418	NASDAQ	CYCC	Fri, Dec 22, 2017	522.00	530.82	510.00	516.00
3417	NASDAQ	CYCC	Thu, Dec 21, 2017	522.00	543.00	522.00	528.00
3416	NASDAQ	CYCC	Wed, Dec 20, 2017	534.00	549.00	528.00	528.00
3415	NASDAQ	CYCC	Tue, Dec 19, 2017	510.00	552.00	510.00	540.00
3414	NASDAQ	CYCC	Mon, Dec 18, 2017	519.00	519.00	501.00	516.00
3413	NASDAQ	CYCC	Fri, Dec 15, 2017	519.00	522.00	507.30	513.00
3412	NASDAQ	CYCC	Thu, Dec 14, 2017	510.00	522.00	495.00	519.00
3411	NASDAQ	CYCC	Wed, Dec 13, 2017	507.00	522.00	504.00	519.00
3410	NASDAQ	CYCC	Tue, Dec 12, 2017	477.00	531.00	474.00	513.00
3409	NASDAQ	CYCC	Mon, Dec 11, 2017	615.00	624.00	516.00	569.85
3408	NASDAQ	CYCC	Fri, Dec 8, 2017	561.00	641.94	552.00	600.00
3407	NASDAQ	CYCC	Thu, Dec 7, 2017	525.00	558.00	504.00	549.00
3406	NASDAQ	CYCC	Wed, Dec 6, 2017	606.00	618.00	486.00	519.00
3405	NASDAQ	CYCC	Tue, Dec 5, 2017	633.00	642.27	588.00	600.00
3404	NASDAQ	CYCC	Mon, Dec 4, 2017	600.00	675.00	591.00	645.00
3403	NASDAQ	CYCC	Fri, Dec 1, 2017	549.00	600.00	549.00	591.00
3402	NASDAQ	CYCC	Thu, Nov 30, 2017	555.00	555.00	534.00	550.50
3401	NASDAQ	CYCC	Wed, Nov 29, 2017	576.00	576.00	531.00	549.00
3400	NASDAQ	CYCC	Tue, Nov 28, 2017	573.00	579.00	561.00	579.00
3399	NASDAQ	CYCC	Mon, Nov 27, 2017	588.00	590.76	558.00	576.00
3398	NASDAQ	CYCC	Fri, Nov 24, 2017	546.00	564.00	540.00	564.00
3397	NASDAQ	CYCC	Wed, Nov 22, 2017	552.00	561.00	534.00	549.00
3396	NASDAQ	CYCC	Tue, Nov 21, 2017	522.00	573.00	513.00	561.00
3395	NASDAQ	CYCC	Mon, Nov 20, 2017	540.00	540.00	513.00	519.00
3394	NASDAQ	CYCC	Fri, Nov 17, 2017	531.00	539.70	510.00	522.00
3393	NASDAQ	CYCC	Thu, Nov 16, 2017	510.00	549.00	504.00	532.50
3392	NASDAQ	CYCC	Wed, Nov 15, 2017	495.00	504.00	482.70	504.00
3391	NASDAQ	CYCC	Tue, Nov 14, 2017	501.00	522.00	489.00	489.00
3390	NASDAQ	CYCC	Mon, Nov 13, 2017	483.00	507.00	483.00	504.00
3389	NASDAQ	CYCC	Fri, Nov 10, 2017	489.00	504.00	471.00	483.00
3388	NASDAQ	CYCC	Thu, Nov 9, 2017	480.00	495.00	477.00	495.00
3387	NASDAQ	CYCC	Wed, Nov 8, 2017	468.00	488.97	465.00	477.00
3386	NASDAQ	CYCC	Tue, Nov 7, 2017	495.00	507.00	480.00	480.00
3385	NASDAQ	CYCC	Mon, Nov 6, 2017	486.00	504.00	486.00	498.00
3384	NASDAQ	CYCC	Fri, Nov 3, 2017	483.00	495.00	465.00	489.00
3383	NASDAQ	CYCC	Thu, Nov 2, 2017	495.00	499.20	482.97	487.50
3382	NASDAQ	CYCC	Wed, Nov 1, 2017	558.00	561.00	489.00	501.00
3381	NASDAQ	CYCC	Tue, Oct 31, 2017	504.00	510.00	489.00	505.50
3380	NASDAQ	CYCC	Mon, Oct 30, 2017	495.00	501.30	468.00	494.97
3379	NASDAQ	CYCC	Fri, Oct 27, 2017	507.00	519.00	448.89	495.00
3378	NASDAQ	CYCC	Thu, Oct 26, 2017	564.00	564.00	477.00	510.00
3377	NASDAQ	CYCC	Wed, Oct 25, 2017	579.00	579.00	555.00	564.00
3376	NASDAQ	CYCC	Tue, Oct 24, 2017	576.00	603.00	567.00	579.00
3375	NASDAQ	CYCC	Mon, Oct 23, 2017	570.00	576.00	558.00	573.00
3374	NASDAQ	CYCC	Fri, Oct 20, 2017	567.00	570.00	558.00	567.00
3373	NASDAQ	CYCC	Thu, Oct 19, 2017	579.00	582.00	555.00	567.00
3372	NASDAQ	CYCC	Wed, Oct 18, 2017	585.00	597.00	573.00	585.00
3371	NASDAQ	CYCC	Tue, Oct 17, 2017	612.00	612.00	564.00	588.00
3370	NASDAQ	CYCC	Mon, Oct 16, 2017	603.00	639.00	594.00	609.00
3369	NASDAQ	CYCC	Fri, Oct 13, 2017	570.00	621.00	564.18	597.00
3368	NASDAQ	CYCC	Thu, Oct 12, 2017	570.00	570.00	552.00	561.00
3367	NASDAQ	CYCC	Wed, Oct 11, 2017	588.00	600.00	549.00	573.00
3366	NASDAQ	CYCC	Tue, Oct 10, 2017	594.00	612.00	591.00	597.00
3365	NASDAQ	CYCC	Mon, Oct 9, 2017	609.00	616.77	590.64	603.00
3364	NASDAQ	CYCC	Fri, Oct 6, 2017	603.00	627.00	588.00	600.00
3363	NASDAQ	CYCC	Thu, Oct 5, 2017	576.00	621.00	567.00	609.00
3362	NASDAQ	CYCC	Wed, Oct 4, 2017	576.00	585.00	561.00	576.00
3361	NASDAQ	CYCC	Tue, Oct 3, 2017	561.00	583.50	546.00	567.00
3360	NASDAQ	CYCC	Mon, Oct 2, 2017	552.00	591.00	536.25	567.00
3359	NASDAQ	CYCC	Fri, Sep 29, 2017	561.00	561.00	531.30	549.00
3358	NASDAQ	CYCC	Thu, Sep 28, 2017	531.00	561.00	525.00	561.00
3357	NASDAQ	CYCC	Wed, Sep 27, 2017	561.00	561.00	525.00	537.00
3356	NASDAQ	CYCC	Tue, Sep 26, 2017	585.00	585.00	546.30	567.00
3355	NASDAQ	CYCC	Mon, Sep 25, 2017	573.00	600.00	555.00	585.00
3354	NASDAQ	CYCC	Fri, Sep 22, 2017	681.00	681.00	555.00	576.00
3353	NASDAQ	CYCC	Thu, Sep 21, 2017	549.00	678.00	546.00	672.03
3352	NASDAQ	CYCC	Wed, Sep 20, 2017	522.00	558.00	513.03	553.50
3351	NASDAQ	CYCC	Tue, Sep 19, 2017	531.00	531.00	513.00	513.00
3350	NASDAQ	CYCC	Mon, Sep 18, 2017	522.00	537.00	519.00	525.00
3349	NASDAQ	CYCC	Fri, Sep 15, 2017	519.00	536.82	513.00	513.00
3348	NASDAQ	CYCC	Thu, Sep 14, 2017	543.00	555.00	519.00	528.00
3347	NASDAQ	CYCC	Wed, Sep 13, 2017	555.00	639.00	531.00	540.00
3346	NASDAQ	CYCC	Tue, Sep 12, 2017	504.00	603.00	501.00	564.00
3345	NASDAQ	CYCC	Mon, Sep 11, 2017	507.00	507.00	492.00	501.00
3344	NASDAQ	CYCC	Fri, Sep 8, 2017	501.00	501.00	492.00	498.00
3343	NASDAQ	CYCC	Thu, Sep 7, 2017	495.00	501.00	489.00	495.00
3342	NASDAQ	CYCC	Wed, Sep 6, 2017	489.00	498.00	486.00	492.00
3341	NASDAQ	CYCC	Tue, Sep 5, 2017	498.00	500.49	483.00	493.50
3340	NASDAQ	CYCC	Fri, Sep 1, 2017	501.00	516.00	489.03	498.00
3339	NASDAQ	CYCC	Thu, Aug 31, 2017	507.00	511.50	495.00	504.00
3338	NASDAQ	CYCC	Wed, Aug 30, 2017	501.00	507.00	495.00	504.00
3337	NASDAQ	CYCC	Tue, Aug 29, 2017	492.00	501.00	489.00	501.00
3336	NASDAQ	CYCC	Mon, Aug 28, 2017	519.00	519.00	492.00	495.00
3335	NASDAQ	CYCC	Fri, Aug 25, 2017	510.00	528.00	510.00	513.00
3334	NASDAQ	CYCC	Thu, Aug 24, 2017	489.00	507.03	486.00	507.00
3333	NASDAQ	CYCC	Wed, Aug 23, 2017	495.00	495.00	468.00	493.50
3332	NASDAQ	CYCC	Tue, Aug 22, 2017	504.00	504.00	483.00	495.00
3331	NASDAQ	CYCC	Mon, Aug 21, 2017	507.00	508.50	492.00	504.00
3330	NASDAQ	CYCC	Fri, Aug 18, 2017	498.00	504.00	489.00	504.00
3329	NASDAQ	CYCC	Thu, Aug 17, 2017	495.00	504.00	486.00	504.00
3328	NASDAQ	CYCC	Wed, Aug 16, 2017	495.00	495.00	468.00	495.00
3327	NASDAQ	CYCC	Tue, Aug 15, 2017	501.00	510.00	489.00	489.00
3326	NASDAQ	CYCC	Mon, Aug 14, 2017	516.00	522.00	498.00	501.00
3325	NASDAQ	CYCC	Fri, Aug 11, 2017	489.00	525.00	486.00	507.00
3324	NASDAQ	CYCC	Thu, Aug 10, 2017	498.00	513.00	468.00	492.00
3323	NASDAQ	CYCC	Wed, Aug 9, 2017	501.00	516.00	495.00	507.00
3322	NASDAQ	CYCC	Tue, Aug 8, 2017	534.00	536.97	492.00	513.03
3321	NASDAQ	CYCC	Mon, Aug 7, 2017	513.00	537.00	513.00	531.00
3320	NASDAQ	CYCC	Fri, Aug 4, 2017	495.00	534.00	495.00	507.00
3319	NASDAQ	CYCC	Thu, Aug 3, 2017	501.00	516.00	486.00	492.00
3318	NASDAQ	CYCC	Wed, Aug 2, 2017	480.00	525.00	468.00	504.00
3317	NASDAQ	CYCC	Tue, Aug 1, 2017	495.00	495.00	474.00	486.00
3316	NASDAQ	CYCC	Mon, Jul 31, 2017	504.00	510.00	480.00	501.00
3315	NASDAQ	CYCC	Fri, Jul 28, 2017	531.00	533.79	489.00	501.00
3314	NASDAQ	CYCC	Thu, Jul 27, 2017	522.00	525.00	513.00	513.00
3313	NASDAQ	CYCC	Wed, Jul 26, 2017	528.00	531.00	513.00	522.00
3312	NASDAQ	CYCC	Tue, Jul 25, 2017	534.00	537.00	513.00	531.00
3311	NASDAQ	CYCC	Mon, Jul 24, 2017	582.00	585.00	525.00	534.00
3310	NASDAQ	CYCC	Fri, Jul 21, 2017	516.00	573.00	516.00	573.00
3309	NASDAQ	CYCC	Thu, Jul 20, 2017	534.00	534.00	513.00	513.00
3308	NASDAQ	CYCC	Wed, Jul 19, 2017	534.00	540.00	516.00	525.00
3307	NASDAQ	CYCC	Tue, Jul 18, 2017	960.00	979.71	882.00	885.00
3306	NASDAQ	CYCC	Mon, Jul 17, 2017	1023.00	1023.00	903.00	927.00
3305	NASDAQ	CYCC	Fri, Jul 14, 2017	1101.00	1101.00	1044.00	1053.00
3304	NASDAQ	CYCC	Thu, Jul 13, 2017	1020.00	1122.00	969.00	1095.00
3303	NASDAQ	CYCC	Wed, Jul 12, 2017	1041.00	1072.14	1011.00	1035.00
3302	NASDAQ	CYCC	Tue, Jul 11, 2017	1020.00	1080.00	1020.00	1026.00
3301	NASDAQ	CYCC	Mon, Jul 10, 2017	1065.00	1119.00	1011.00	1035.00
3300	NASDAQ	CYCC	Fri, Jul 7, 2017	1095.00	1111.05	1050.00	1056.00
3299	NASDAQ	CYCC	Thu, Jul 6, 2017	1077.00	1149.00	1066.50	1092.00
3298	NASDAQ	CYCC	Wed, Jul 5, 2017	1104.00	1125.00	1083.00	1089.00
3297	NASDAQ	CYCC	Mon, Jul 3, 2017	1116.00	1162.29	1080.00	1119.00
3296	NASDAQ	CYCC	Fri, Jun 30, 2017	1200.00	1227.00	1131.00	1131.00
3295	NASDAQ	CYCC	Thu, Jun 29, 2017	1243.26	1243.26	1200.00	1200.00
3294	NASDAQ	CYCC	Wed, Jun 28, 2017	1222.50	1240.20	1215.00	1227.00
3293	NASDAQ	CYCC	Tue, Jun 27, 2017	1251.00	1305.00	1233.00	1248.00
3292	NASDAQ	CYCC	Mon, Jun 26, 2017	1239.00	1305.00	1239.00	1252.56
3291	NASDAQ	CYCC	Fri, Jun 23, 2017	1260.00	1332.00	1233.00	1236.00
3290	NASDAQ	CYCC	Thu, Jun 22, 2017	1311.00	1341.00	1260.00	1275.00
3289	NASDAQ	CYCC	Wed, Jun 21, 2017	1242.00	1326.00	1236.00	1290.00
3288	NASDAQ	CYCC	Tue, Jun 20, 2017	1290.00	1347.00	1249.56	1292.16
3287	NASDAQ	CYCC	Mon, Jun 19, 2017	1266.00	1356.00	1233.00	1311.00
3286	NASDAQ	CYCC	Fri, Jun 16, 2017	1254.90	1317.00	1212.00	1287.00
3285	NASDAQ	CYCC	Thu, Jun 15, 2017	1269.00	1307.04	1218.00	1224.00
3284	NASDAQ	CYCC	Wed, Jun 14, 2017	1311.00	1323.00	1272.00	1296.00
3283	NASDAQ	CYCC	Tue, Jun 13, 2017	1248.00	1368.00	1233.21	1302.00
3282	NASDAQ	CYCC	Mon, Jun 12, 2017	1278.00	1284.00	1218.69	1242.00
3281	NASDAQ	CYCC	Fri, Jun 9, 2017	1311.00	1368.00	1237.23	1262.88
3280	NASDAQ	CYCC	Thu, Jun 8, 2017	1251.00	1319.70	1233.00	1305.00
3279	NASDAQ	CYCC	Wed, Jun 7, 2017	1299.00	1308.00	1236.00	1263.00
3278	NASDAQ	CYCC	Tue, Jun 6, 2017	1341.00	1353.00	1230.00	1261.50
3277	NASDAQ	CYCC	Mon, Jun 5, 2017	1335.00	1350.00	1284.00	1350.00
3276	NASDAQ	CYCC	Fri, Jun 2, 2017	1323.00	1345.38	1308.00	1338.00
3275	NASDAQ	CYCC	Thu, Jun 1, 2017	1302.00	1350.00	1249.50	1308.00
3274	NASDAQ	CYCC	Wed, May 31, 2017	1323.00	1344.00	1260.00	1263.00
3273	NASDAQ	CYCC	Tue, May 30, 2017	1413.00	1416.00	1296.00	1314.00
3272	NASDAQ	CYCC	Fri, May 26, 2017	1455.00	1476.00	1410.00	1461.00
3271	NASDAQ	CYCC	Thu, May 25, 2017	1465.59	1482.00	1459.35	1461.00
3270	NASDAQ	CYCC	Wed, May 24, 2017	1458.00	1493.97	1455.00	1476.00
3269	NASDAQ	CYCC	Tue, May 23, 2017	1497.00	1497.00	1455.00	1458.00
3268	NASDAQ	CYCC	Mon, May 22, 2017	1485.00	1497.00	1455.00	1497.00
3267	NASDAQ	CYCC	Fri, May 19, 2017	1461.00	1527.00	1455.00	1473.00
3266	NASDAQ	CYCC	Thu, May 18, 2017	1443.30	1516.23	1443.30	1458.00
3265	NASDAQ	CYCC	Wed, May 17, 2017	1530.00	1536.00	1455.00	1509.00
3264	NASDAQ	CYCC	Tue, May 16, 2017	1554.00	1575.00	1515.00	1533.00
3263	NASDAQ	CYCC	Mon, May 15, 2017	1608.00	1635.06	1500.00	1563.00
3262	NASDAQ	CYCC	Fri, May 12, 2017	1665.00	1770.00	1575.00	1611.00
3261	NASDAQ	CYCC	Thu, May 11, 2017	1503.00	1590.00	1500.00	1590.00
3260	NASDAQ	CYCC	Wed, May 10, 2017	1548.00	1566.00	1479.00	1533.00
3259	NASDAQ	CYCC	Tue, May 9, 2017	1440.00	1581.00	1440.00	1548.00
3258	NASDAQ	CYCC	Mon, May 8, 2017	1473.00	1510.08	1440.00	1443.00
3257	NASDAQ	CYCC	Fri, May 5, 2017	1530.00	1560.00	1443.00	1473.00
3256	NASDAQ	CYCC	Thu, May 4, 2017	1638.00	1651.80	1515.00	1542.00
3255	NASDAQ	CYCC	Wed, May 3, 2017	1719.00	1800.00	1608.00	1620.00
3254	NASDAQ	CYCC	Tue, May 2, 2017	1662.00	1845.00	1653.00	1728.00
3253	NASDAQ	CYCC	Mon, May 1, 2017	1617.00	1686.00	1598.70	1662.00
3252	NASDAQ	CYCC	Fri, Apr 28, 2017	1620.00	1644.00	1580.31	1620.00
3251	NASDAQ	CYCC	Thu, Apr 27, 2017	1641.00	1650.00	1578.00	1632.00
3250	NASDAQ	CYCC	Wed, Apr 26, 2017	1653.00	1661.70	1590.00	1650.00
3249	NASDAQ	CYCC	Tue, Apr 25, 2017	1575.00	1722.00	1539.00	1665.00
3248	NASDAQ	CYCC	Mon, Apr 24, 2017	1563.00	1620.00	1505.58	1572.00
3247	NASDAQ	CYCC	Fri, Apr 21, 2017	1569.00	1630.11	1512.00	1533.00
3246	NASDAQ	CYCC	Thu, Apr 20, 2017	1605.00	1689.00	1605.00	1620.00
3245	NASDAQ	CYCC	Wed, Apr 19, 2017	1626.00	1626.00	1575.00	1599.00
3244	NASDAQ	CYCC	Tue, Apr 18, 2017	1722.00	1746.72	1614.00	1632.00
3243	NASDAQ	CYCC	Mon, Apr 17, 2017	1728.00	1755.00	1677.00	1722.00
3242	NASDAQ	CYCC	Thu, Apr 13, 2017	1824.00	1824.00	1680.00	1761.00
3241	NASDAQ	CYCC	Wed, Apr 12, 2017	1893.00	1915.50	1819.53	1836.00
3240	NASDAQ	CYCC	Tue, Apr 11, 2017	1890.00	2003.97	1800.00	1917.00
3239	NASDAQ	CYCC	Mon, Apr 10, 2017	1740.00	2181.00	1740.00	1923.00
3238	NASDAQ	CYCC	Fri, Apr 7, 2017	1845.00	1901.97	1740.00	1776.00
3237	NASDAQ	CYCC	Thu, Apr 6, 2017	1920.00	2175.00	1715.67	1860.00
3236	NASDAQ	CYCC	Wed, Apr 5, 2017	2415.00	2415.00	1950.00	2004.00
3235	NASDAQ	CYCC	Tue, Apr 4, 2017	2385.00	3270.00	2115.00	2451.00
3234	NASDAQ	CYCC	Mon, Apr 3, 2017	1377.00	1977.00	1236.00	1926.00
3233	NASDAQ	CYCC	Fri, Mar 31, 2017	1038.00	1104.00	1017.00	1104.00
3232	NASDAQ	CYCC	Thu, Mar 30, 2017	1123.14	1123.14	1020.00	1026.00
3231	NASDAQ	CYCC	Wed, Mar 29, 2017	1020.00	1067.70	984.00	1035.00
3230	NASDAQ	CYCC	Tue, Mar 28, 2017	1113.00	1134.00	1023.03	1098.00
3229	NASDAQ	CYCC	Mon, Mar 27, 2017	1035.00	1155.00	1035.00	1092.00
3228	NASDAQ	CYCC	Fri, Mar 24, 2017	970.83	1068.60	954.00	1026.00
3227	NASDAQ	CYCC	Thu, Mar 23, 2017	1005.00	1022.55	939.00	954.00
3226	NASDAQ	CYCC	Wed, Mar 22, 2017	1086.00	1125.00	1005.00	1011.00
3225	NASDAQ	CYCC	Tue, Mar 21, 2017	1122.00	1129.20	1035.00	1068.00
3224	NASDAQ	CYCC	Mon, Mar 20, 2017	1183.02	1183.02	1107.00	1107.00
3223	NASDAQ	CYCC	Fri, Mar 17, 2017	1167.00	1193.70	1155.00	1155.00
3222	NASDAQ	CYCC	Thu, Mar 16, 2017	1283.97	1283.97	1155.00	1188.00
3221	NASDAQ	CYCC	Wed, Mar 15, 2017	1206.00	1212.00	1122.00	1179.00
3220	NASDAQ	CYCC	Tue, Mar 14, 2017	1326.00	1326.00	1203.00	1203.00
3219	NASDAQ	CYCC	Mon, Mar 13, 2017	1215.00	1376.70	1200.00	1314.00
3218	NASDAQ	CYCC	Fri, Mar 10, 2017	1257.00	1275.00	1179.00	1227.00
3217	NASDAQ	CYCC	Thu, Mar 9, 2017	1374.00	1379.13	1215.00	1266.00
3216	NASDAQ	CYCC	Wed, Mar 8, 2017	1233.00	1572.00	1200.00	1374.00
3215	NASDAQ	CYCC	Tue, Mar 7, 2017	1146.00	1200.00	1095.00	1191.00
3214	NASDAQ	CYCC	Mon, Mar 6, 2017	1056.00	1155.00	1056.00	1092.00
3213	NASDAQ	CYCC	Fri, Mar 3, 2017	993.00	1110.00	993.00	1047.60
3212	NASDAQ	CYCC	Thu, Mar 2, 2017	978.00	1026.00	969.00	993.00
3211	NASDAQ	CYCC	Wed, Mar 1, 2017	1008.00	1008.00	966.00	978.00
3210	NASDAQ	CYCC	Tue, Feb 28, 2017	1020.00	1047.00	960.00	1017.00
3209	NASDAQ	CYCC	Mon, Feb 27, 2017	1170.00	1170.00	948.00	1026.00
3208	NASDAQ	CYCC	Fri, Feb 24, 2017	1185.00	1214.97	1143.00	1176.00
3207	NASDAQ	CYCC	Thu, Feb 23, 2017	1170.00	1407.00	1140.00	1215.00
3206	NASDAQ	CYCC	Wed, Feb 22, 2017	1611.00	1644.00	1590.00	1623.00
3205	NASDAQ	CYCC	Tue, Feb 21, 2017	1620.00	1728.00	1560.00	1614.00
3204	NASDAQ	CYCC	Fri, Feb 17, 2017	1512.00	1530.00	1500.00	1527.00
3203	NASDAQ	CYCC	Thu, Feb 16, 2017	1532.61	1548.00	1500.00	1515.00
3202	NASDAQ	CYCC	Wed, Feb 15, 2017	1564.98	1587.18	1530.00	1557.00
3201	NASDAQ	CYCC	Tue, Feb 14, 2017	1504.44	1650.00	1500.00	1563.00
3200	NASDAQ	CYCC	Mon, Feb 13, 2017	1557.00	1575.00	1539.00	1545.00
3199	NASDAQ	CYCC	Fri, Feb 10, 2017	1512.00	1545.00	1491.30	1527.00
3198	NASDAQ	CYCC	Thu, Feb 9, 2017	1479.00	1512.00	1470.00	1512.00
3197	NASDAQ	CYCC	Wed, Feb 8, 2017	1440.00	1490.97	1428.03	1479.00
3196	NASDAQ	CYCC	Tue, Feb 7, 2017	1494.00	1524.00	1455.00	1491.00
3195	NASDAQ	CYCC	Mon, Feb 6, 2017	1557.00	1557.00	1497.00	1503.00
3194	NASDAQ	CYCC	Fri, Feb 3, 2017	1524.00	1578.00	1506.00	1560.00
3193	NASDAQ	CYCC	Thu, Feb 2, 2017	1529.97	1542.00	1447.50	1494.00
3192	NASDAQ	CYCC	Wed, Feb 1, 2017	1407.00	1542.00	1404.00	1536.00
3191	NASDAQ	CYCC	Tue, Jan 31, 2017	1416.00	1425.00	1389.00	1425.00
3190	NASDAQ	CYCC	Mon, Jan 30, 2017	1443.00	1443.00	1404.84	1428.00
3189	NASDAQ	CYCC	Fri, Jan 27, 2017	1473.00	1494.00	1440.00	1455.00
3188	NASDAQ	CYCC	Thu, Jan 26, 2017	1521.00	1531.17	1453.77	1473.00
3187	NASDAQ	CYCC	Wed, Jan 25, 2017	1488.00	1552.59	1479.03	1530.00
3186	NASDAQ	CYCC	Tue, Jan 24, 2017	1512.00	1512.00	1455.00	1488.00
3185	NASDAQ	CYCC	Mon, Jan 23, 2017	1542.00	1548.00	1488.00	1509.00
3184	NASDAQ	CYCC	Fri, Jan 20, 2017	1587.00	1587.00	1530.00	1575.00
3183	NASDAQ	CYCC	Thu, Jan 19, 2017	1614.00	1619.28	1545.00	1599.00
3182	NASDAQ	CYCC	Wed, Jan 18, 2017	1603.92	1629.00	1596.00	1617.00
3181	NASDAQ	CYCC	Tue, Jan 17, 2017	1638.00	1650.00	1545.00	1620.00
3180	NASDAQ	CYCC	Fri, Jan 13, 2017	1590.00	1674.00	1590.00	1629.00
3179	NASDAQ	CYCC	Thu, Jan 12, 2017	1611.00	1611.00	1554.00	1587.00
3178	NASDAQ	CYCC	Wed, Jan 11, 2017	1680.00	1683.00	1530.00	1614.00
3177	NASDAQ	CYCC	Tue, Jan 10, 2017	1785.00	1842.00	1590.00	1662.00
3176	NASDAQ	CYCC	Mon, Jan 9, 2017	1593.00	1809.00	1590.00	1800.00
3175	NASDAQ	CYCC	Fri, Jan 6, 2017	1608.00	1632.27	1578.00	1611.00
3174	NASDAQ	CYCC	Thu, Jan 5, 2017	1584.00	1647.00	1584.00	1608.00
3173	NASDAQ	CYCC	Wed, Jan 4, 2017	1626.00	1671.48	1509.00	1584.00
3172	NASDAQ	CYCC	Tue, Jan 3, 2017	1581.00	1644.00	1530.00	1641.00
3171	NASDAQ	CYCC	Fri, Dec 30, 2016	1521.00	1587.00	1491.00	1587.00
3170	NASDAQ	CYCC	Thu, Dec 29, 2016	1572.00	1713.00	1485.00	1539.00
3169	NASDAQ	CYCC	Wed, Dec 28, 2016	1506.00	1854.00	1407.00	1611.00
3168	NASDAQ	CYCC	Tue, Dec 27, 2016	1206.00	1739.97	1185.00	1554.00
3167	NASDAQ	CYCC	Fri, Dec 23, 2016	1182.00	1254.00	1140.00	1185.00
3166	NASDAQ	CYCC	Thu, Dec 22, 2016	1191.00	1230.00	1182.36	1200.00
3165	NASDAQ	CYCC	Wed, Dec 21, 2016	1209.00	1256.49	1191.00	1206.00
3164	NASDAQ	CYCC	Tue, Dec 20, 2016	1230.00	1242.00	1197.00	1218.00
3163	NASDAQ	CYCC	Mon, Dec 19, 2016	1221.00	1244.10	1179.00	1218.00
3162	NASDAQ	CYCC	Fri, Dec 16, 2016	1209.00	1311.00	1186.71	1215.00
3161	NASDAQ	CYCC	Thu, Dec 15, 2016	1185.00	1245.00	1185.00	1200.00
3160	NASDAQ	CYCC	Wed, Dec 14, 2016	1128.00	1233.00	1112.40	1233.00
3159	NASDAQ	CYCC	Tue, Dec 13, 2016	1167.00	1191.00	1137.00	1137.00
3158	NASDAQ	CYCC	Mon, Dec 12, 2016	1194.00	1209.00	1143.00	1146.00
3157	NASDAQ	CYCC	Fri, Dec 9, 2016	1230.00	1290.00	1200.00	1200.00
3156	NASDAQ	CYCC	Thu, Dec 8, 2016	1221.00	1275.00	1188.00	1236.00
3155	NASDAQ	CYCC	Wed, Dec 7, 2016	1275.00	1352.70	1209.00	1218.00
3154	NASDAQ	CYCC	Tue, Dec 6, 2016	1260.00	1302.00	1227.00	1251.00
3153	NASDAQ	CYCC	Mon, Dec 5, 2016	1209.00	1299.00	1204.05	1293.00
3152	NASDAQ	CYCC	Fri, Dec 2, 2016	1269.00	1290.00	1185.00	1218.00
3151	NASDAQ	CYCC	Thu, Dec 1, 2016	1350.00	1413.00	1185.00	1251.00
3150	NASDAQ	CYCC	Wed, Nov 30, 2016	1236.00	1314.00	1155.00	1182.00
3149	NASDAQ	CYCC	Tue, Nov 29, 2016	1272.00	1289.52	1203.00	1218.00
3148	NASDAQ	CYCC	Mon, Nov 28, 2016	1285.80	1296.00	1269.00	1296.00
3147	NASDAQ	CYCC	Fri, Nov 25, 2016	1278.00	1335.00	1278.00	1320.00
3146	NASDAQ	CYCC	Wed, Nov 23, 2016	1275.00	1311.00	1263.00	1287.00
3145	NASDAQ	CYCC	Tue, Nov 22, 2016	1368.00	1414.50	1260.00	1287.00
3144	NASDAQ	CYCC	Mon, Nov 21, 2016	1353.00	1680.00	1239.00	1386.00
3143	NASDAQ	CYCC	Fri, Nov 18, 2016	1626.00	1679.97	1350.00	1374.00
3142	NASDAQ	CYCC	Thu, Nov 17, 2016	1086.00	1623.00	1009.50	1614.00
3141	NASDAQ	CYCC	Wed, Nov 16, 2016	1122.00	1125.00	1053.00	1101.00
3140	NASDAQ	CYCC	Tue, Nov 15, 2016	1170.00	1197.00	1086.00	1125.00
3139	NASDAQ	CYCC	Mon, Nov 14, 2016	1098.00	1173.00	1046.22	1173.00
3138	NASDAQ	CYCC	Fri, Nov 11, 2016	1116.00	1122.81	1023.00	1077.00
3137	NASDAQ	CYCC	Thu, Nov 10, 2016	1182.00	1197.00	1041.00	1101.00
3136	NASDAQ	CYCC	Wed, Nov 9, 2016	1005.00	1185.00	1005.00	1161.00
3135	NASDAQ	CYCC	Tue, Nov 8, 2016	1020.00	1022.85	915.00	975.00
3134	NASDAQ	CYCC	Mon, Nov 7, 2016	1035.00	1035.00	981.00	999.00
3133	NASDAQ	CYCC	Fri, Nov 4, 2016	1014.00	1043.97	993.00	1005.00
3132	NASDAQ	CYCC	Thu, Nov 3, 2016	1038.00	1135.62	1008.00	1008.00
3131	NASDAQ	CYCC	Wed, Nov 2, 2016	1104.00	1116.21	1005.00	1038.00
3130	NASDAQ	CYCC	Tue, Nov 1, 2016	1182.00	1182.00	1086.00	1086.03
3129	NASDAQ	CYCC	Mon, Oct 31, 2016	1179.00	1197.00	1152.00	1182.00
3128	NASDAQ	CYCC	Fri, Oct 28, 2016	1221.00	1224.00	1140.00	1179.00
3127	NASDAQ	CYCC	Thu, Oct 27, 2016	1311.00	1311.00	1216.50	1230.00
3126	NASDAQ	CYCC	Wed, Oct 26, 2016	1356.00	1392.00	1281.03	1311.00
3125	NASDAQ	CYCC	Tue, Oct 25, 2016	1491.00	1497.00	1356.00	1359.00
3124	NASDAQ	CYCC	Mon, Oct 24, 2016	1497.00	1542.00	1455.00	1467.00
3123	NASDAQ	CYCC	Fri, Oct 21, 2016	1500.00	1556.97	1455.00	1479.00
3122	NASDAQ	CYCC	Thu, Oct 20, 2016	1461.00	1554.00	1443.00	1515.00
3121	NASDAQ	CYCC	Wed, Oct 19, 2016	1446.00	1479.00	1380.00	1479.00
3120	NASDAQ	CYCC	Tue, Oct 18, 2016	1539.00	1571.97	1440.00	1455.00
3119	NASDAQ	CYCC	Mon, Oct 17, 2016	1560.00	1614.00	1503.00	1512.00
3118	NASDAQ	CYCC	Fri, Oct 14, 2016	1581.00	1629.00	1521.00	1560.00
3117	NASDAQ	CYCC	Thu, Oct 13, 2016	1548.00	1635.00	1515.00	1575.00
3116	NASDAQ	CYCC	Wed, Oct 12, 2016	1647.00	1689.00	1563.00	1578.00
3115	NASDAQ	CYCC	Tue, Oct 11, 2016	1671.00	1737.30	1650.00	1656.00
3114	NASDAQ	CYCC	Mon, Oct 10, 2016	1641.00	1749.00	1641.00	1698.00
3113	NASDAQ	CYCC	Fri, Oct 7, 2016	1671.00	1680.00	1599.00	1641.00
3112	NASDAQ	CYCC	Thu, Oct 6, 2016	1740.00	1761.00	1650.00	1683.00
3111	NASDAQ	CYCC	Wed, Oct 5, 2016	1689.00	1784.37	1611.00	1737.00
3110	NASDAQ	CYCC	Tue, Oct 4, 2016	1773.00	1793.70	1650.00	1674.00
3109	NASDAQ	CYCC	Mon, Oct 3, 2016	1803.00	1807.80	1770.00	1785.00
3108	NASDAQ	CYCC	Fri, Sep 30, 2016	1806.00	1823.97	1776.00	1800.00
3107	NASDAQ	CYCC	Thu, Sep 29, 2016	1830.00	1855.50	1749.00	1803.00
3106	NASDAQ	CYCC	Wed, Sep 28, 2016	1713.00	1845.00	1674.66	1800.00
3105	NASDAQ	CYCC	Tue, Sep 27, 2016	1677.00	1737.00	1620.00	1728.00
3104	NASDAQ	CYCC	Mon, Sep 26, 2016	1659.00	1725.00	1659.00	1698.00
3103	NASDAQ	CYCC	Fri, Sep 23, 2016	1752.00	1766.70	1653.00	1686.00
3102	NASDAQ	CYCC	Thu, Sep 22, 2016	1788.00	1788.00	1680.00	1746.00
3101	NASDAQ	CYCC	Wed, Sep 21, 2016	1818.00	1839.00	1713.00	1764.00
3100	NASDAQ	CYCC	Tue, Sep 20, 2016	1647.00	1857.00	1647.00	1794.00
3099	NASDAQ	CYCC	Mon, Sep 19, 2016	1725.00	1760.97	1620.00	1644.00
3098	NASDAQ	CYCC	Fri, Sep 16, 2016	1530.00	1701.00	1473.00	1620.00
3097	NASDAQ	CYCC	Thu, Sep 15, 2016	1485.00	1545.00	1449.00	1527.00
3096	NASDAQ	CYCC	Wed, Sep 14, 2016	1473.00	1506.00	1443.00	1476.00
3095	NASDAQ	CYCC	Tue, Sep 13, 2016	1527.00	1527.00	1440.00	1473.00
3094	NASDAQ	CYCC	Mon, Sep 12, 2016	1521.00	1551.00	1464.21	1524.00
3093	NASDAQ	CYCC	Fri, Sep 9, 2016	1632.00	1645.20	1503.00	1512.00
3092	NASDAQ	CYCC	Thu, Sep 8, 2016	1593.00	1701.00	1569.60	1623.00
3091	NASDAQ	CYCC	Wed, Sep 7, 2016	1578.00	1643.97	1578.00	1584.00
3090	NASDAQ	CYCC	Tue, Sep 6, 2016	1752.00	1752.00	1569.00	1581.00
3089	NASDAQ	CYCC	Fri, Sep 2, 2016	1701.00	1731.00	1659.00	1713.00
3088	NASDAQ	CYCC	Thu, Sep 1, 2016	1683.00	1725.00	1650.00	1713.00
3087	NASDAQ	CYCC	Wed, Aug 31, 2016	1773.00	1803.00	1683.00	1701.00
3086	NASDAQ	CYCC	Tue, Aug 30, 2016	1845.00	1938.00	1809.00	1860.00
3085	NASDAQ	CYCC	Mon, Aug 29, 2016	1968.00	2004.00	1830.00	1860.00
3084	NASDAQ	CYCC	Fri, Aug 26, 2016	2019.00	2055.00	1950.00	1986.00
3083	NASDAQ	CYCC	Thu, Aug 25, 2016	2097.00	2391.00	2040.00	2049.00
3082	NASDAQ	CYCC	Wed, Aug 24, 2016	2166.00	2243.70	2091.00	2115.00
3081	NASDAQ	CYCC	Tue, Aug 23, 2016	2400.00	2457.00	2094.00	2226.00
3080	NASDAQ	CYCC	Mon, Aug 22, 2016	2415.00	2916.00	2358.00	2484.00
3079	NASDAQ	CYCC	Fri, Aug 19, 2016	2181.00	2244.00	2007.00	2079.00
3078	NASDAQ	CYCC	Thu, Aug 18, 2016	2331.00	2534.40	2199.00	2253.00
3077	NASDAQ	CYCC	Wed, Aug 17, 2016	2196.00	2739.00	1983.00	2400.00
3076	NASDAQ	CYCC	Tue, Aug 16, 2016	1722.00	2256.00	1689.00	2193.00
3075	NASDAQ	CYCC	Mon, Aug 15, 2016	1650.00	1746.00	1560.00	1719.00
3074	NASDAQ	CYCC	Fri, Aug 12, 2016	1734.00	1734.00	1503.00	1620.00
3073	NASDAQ	CYCC	Thu, Aug 11, 2016	1461.00	1461.00	1263.00	1344.00
3072	NASDAQ	CYCC	Wed, Aug 10, 2016	1446.00	1476.00	1410.00	1437.00
3071	NASDAQ	CYCC	Tue, Aug 9, 2016	1500.00	1521.00	1440.00	1440.00
3070	NASDAQ	CYCC	Mon, Aug 8, 2016	1467.00	1488.00	1437.00	1488.00
3069	NASDAQ	CYCC	Fri, Aug 5, 2016	1461.00	1494.00	1440.60	1449.00
3068	NASDAQ	CYCC	Thu, Aug 4, 2016	1500.00	1536.00	1458.00	1461.00
3067	NASDAQ	CYCC	Wed, Aug 3, 2016	1500.00	1506.00	1482.00	1503.00
3066	NASDAQ	CYCC	Tue, Aug 2, 2016	1496.73	1524.00	1470.03	1485.00
3065	NASDAQ	CYCC	Mon, Aug 1, 2016	1494.00	1524.00	1455.03	1503.00
3064	NASDAQ	CYCC	Fri, Jul 29, 2016	1542.00	1551.00	1425.00	1509.00
3063	NASDAQ	CYCC	Thu, Jul 28, 2016	1512.00	1577.97	1461.03	1461.03
3062	NASDAQ	CYCC	Wed, Jul 27, 2016	1428.00	1520.97	1428.00	1479.00
3061	NASDAQ	CYCC	Tue, Jul 26, 2016	1377.00	1507.50	1377.00	1461.00
3060	NASDAQ	CYCC	Mon, Jul 25, 2016	1467.00	1479.00	1353.00	1407.00
3059	NASDAQ	CYCC	Fri, Jul 22, 2016	1470.00	1505.97	1437.00	1440.00
3058	NASDAQ	CYCC	Thu, Jul 21, 2016	1461.00	1470.00	1407.00	1470.00
3057	NASDAQ	CYCC	Wed, Jul 20, 2016	1491.00	1492.50	1413.03	1413.03
3056	NASDAQ	CYCC	Tue, Jul 19, 2016	1506.00	1535.70	1476.30	1491.00
3055	NASDAQ	CYCC	Mon, Jul 18, 2016	1500.00	1545.00	1476.00	1491.00
3054	NASDAQ	CYCC	Fri, Jul 15, 2016	1515.00	1608.00	1467.00	1521.00
3053	NASDAQ	CYCC	Thu, Jul 14, 2016	1617.00	1617.00	1506.00	1506.00
3052	NASDAQ	CYCC	Wed, Jul 13, 2016	1599.00	1599.00	1557.00	1590.00
3051	NASDAQ	CYCC	Tue, Jul 12, 2016	1515.00	1578.00	1503.00	1566.00
3050	NASDAQ	CYCC	Mon, Jul 11, 2016	1494.00	1530.00	1494.00	1500.00
3049	NASDAQ	CYCC	Fri, Jul 8, 2016	1473.03	1539.00	1473.03	1506.00
3048	NASDAQ	CYCC	Thu, Jul 7, 2016	1506.00	1566.00	1486.53	1486.53
3047	NASDAQ	CYCC	Wed, Jul 6, 2016	1506.30	1569.00	1470.00	1500.00
3046	NASDAQ	CYCC	Tue, Jul 5, 2016	1509.00	1590.00	1509.00	1539.00
3045	NASDAQ	CYCC	Fri, Jul 1, 2016	1521.00	1599.00	1494.00	1506.00
3044	NASDAQ	CYCC	Thu, Jun 30, 2016	1587.00	1605.00	1506.00	1506.00
3043	NASDAQ	CYCC	Wed, Jun 29, 2016	1660.71	1660.71	1464.00	1560.00
3042	NASDAQ	CYCC	Tue, Jun 28, 2016	1377.00	1527.00	1377.00	1443.00
3041	NASDAQ	CYCC	Mon, Jun 27, 2016	1551.00	1552.65	1365.00	1377.00
3040	NASDAQ	CYCC	Fri, Jun 24, 2016	1491.00	1608.00	1491.00	1542.00
3039	NASDAQ	CYCC	Thu, Jun 23, 2016	1596.00	1665.00	1545.00	1581.00
3038	NASDAQ	CYCC	Wed, Jun 22, 2016	1581.00	1716.00	1566.00	1566.00
3037	NASDAQ	CYCC	Tue, Jun 21, 2016	1551.00	1668.00	1551.00	1617.00
3036	NASDAQ	CYCC	Mon, Jun 20, 2016	1647.00	1716.00	1536.00	1536.00
3035	NASDAQ	CYCC	Fri, Jun 17, 2016	1581.00	1682.25	1546.08	1644.00
3034	NASDAQ	CYCC	Thu, Jun 16, 2016	1716.00	1716.00	1539.00	1599.00
3033	NASDAQ	CYCC	Wed, Jun 15, 2016	1725.00	1767.00	1702.65	1728.00
3032	NASDAQ	CYCC	Tue, Jun 14, 2016	1650.00	1758.00	1620.03	1728.00
3031	NASDAQ	CYCC	Mon, Jun 13, 2016	1785.00	1785.00	1599.00	1641.00
3030	NASDAQ	CYCC	Fri, Jun 10, 2016	1830.00	1857.00	1725.00	1785.00
3029	NASDAQ	CYCC	Thu, Jun 9, 2016	1797.00	1926.00	1758.00	1827.00
3028	NASDAQ	CYCC	Wed, Jun 8, 2016	1749.00	1842.00	1707.00	1800.00
3027	NASDAQ	CYCC	Tue, Jun 7, 2016	1770.00	1860.00	1683.00	1725.00
3026	NASDAQ	CYCC	Mon, Jun 6, 2016	1278.00	2481.00	1278.00	1929.00
3025	NASDAQ	CYCC	Fri, Jun 3, 2016	1362.00	1388.97	1263.69	1320.60
3024	NASDAQ	CYCC	Thu, Jun 2, 2016	1320.00	1374.00	1278.00	1374.00
3023	NASDAQ	CYCC	Wed, Jun 1, 2016	1227.00	1524.00	1227.00	1293.00
3022	NASDAQ	CYCC	Tue, May 31, 2016	1293.00	1353.00	1215.00	1305.12
3021	NASDAQ	CYCC	Fri, May 27, 2016	1548.00	1584.00	1422.00	1440.00
3020	NASDAQ	CYCC	Thu, May 26, 2016	1548.00	1548.36	1494.36	1543.32
3019	NASDAQ	CYCC	Wed, May 25, 2016	1368.00	1584.36	1268.28	1548.00
3018	NASDAQ	CYCC	Tue, May 24, 2016	1260.00	1402.20	1238.40	1368.00
3017	NASDAQ	CYCC	Mon, May 23, 2016	1260.00	1438.20	1188.00	1242.00
3016	NASDAQ	CYCC	Fri, May 20, 2016	1332.00	1332.00	1291.32	1291.32
3015	NASDAQ	CYCC	Thu, May 19, 2016	1296.00	1332.00	1242.00	1331.64
3014	NASDAQ	CYCC	Wed, May 18, 2016	1292.40	1368.00	1152.00	1296.00
3013	NASDAQ	CYCC	Tue, May 17, 2016	1328.40	1402.56	1208.88	1332.00
3012	NASDAQ	CYCC	Mon, May 16, 2016	1292.40	1364.40	1260.00	1350.00
3011	NASDAQ	CYCC	Fri, May 13, 2016	1224.00	1331.64	1152.00	1331.64
3010	NASDAQ	CYCC	Thu, May 12, 2016	1324.80	1367.28	1231.56	1260.00
3009	NASDAQ	CYCC	Wed, May 11, 2016	1231.20	1328.40	1231.20	1324.80
3008	NASDAQ	CYCC	Tue, May 10, 2016	1224.00	1259.28	1188.72	1242.36
3007	NASDAQ	CYCC	Mon, May 9, 2016	1292.40	1314.00	1231.20	1289.88
3006	NASDAQ	CYCC	Fri, May 6, 2016	1332.00	1332.00	1223.64	1323.72
3005	NASDAQ	CYCC	Thu, May 5, 2016	1332.00	1332.00	1278.00	1331.64
3004	NASDAQ	CYCC	Wed, May 4, 2016	1339.20	1418.40	1288.80	1296.00
3003	NASDAQ	CYCC	Tue, May 3, 2016	1332.00	1332.00	1278.00	1305.00
3002	NASDAQ	CYCC	Mon, May 2, 2016	1368.00	1440.00	1296.00	1296.00
3001	NASDAQ	CYCC	Fri, Apr 29, 2016	1465.20	1548.00	1332.36	1404.00
3000	NASDAQ	CYCC	Thu, Apr 28, 2016	1584.00	1584.00	1440.36	1512.00
2999	NASDAQ	CYCC	Wed, Apr 27, 2016	1548.00	1605.60	1404.00	1530.00
2998	NASDAQ	CYCC	Tue, Apr 26, 2016	1548.00	1612.80	1512.00	1512.36
2997	NASDAQ	CYCC	Mon, Apr 25, 2016	1620.00	1620.00	1440.00	1583.28
2996	NASDAQ	CYCC	Fri, Apr 22, 2016	1616.40	1655.64	1512.00	1584.00
2995	NASDAQ	CYCC	Thu, Apr 21, 2016	1558.08	1692.00	1512.72	1602.00
2994	NASDAQ	CYCC	Wed, Apr 20, 2016	1620.00	1643.76	1512.00	1584.00
2993	NASDAQ	CYCC	Tue, Apr 19, 2016	1620.00	1679.76	1548.00	1578.60
2992	NASDAQ	CYCC	Mon, Apr 18, 2016	1692.00	1731.60	1602.00	1620.00
2991	NASDAQ	CYCC	Fri, Apr 15, 2016	1692.00	1728.00	1627.20	1627.20
2990	NASDAQ	CYCC	Thu, Apr 14, 2016	1645.20	1799.64	1645.20	1679.76
2989	NASDAQ	CYCC	Wed, Apr 13, 2016	1510.20	1692.00	1476.36	1623.60
2988	NASDAQ	CYCC	Tue, Apr 12, 2016	1620.00	1620.00	1476.00	1476.00
2987	NASDAQ	CYCC	Mon, Apr 11, 2016	1512.00	1584.00	1512.00	1584.00
2986	NASDAQ	CYCC	Fri, Apr 8, 2016	1476.00	1548.00	1440.36	1512.36
2985	NASDAQ	CYCC	Thu, Apr 7, 2016	1440.00	1584.00	1440.00	1476.00
2984	NASDAQ	CYCC	Wed, Apr 6, 2016	1386.00	1548.00	1368.00	1480.32
2983	NASDAQ	CYCC	Tue, Apr 5, 2016	1440.00	1440.00	1440.00	1429.56
2982	NASDAQ	CYCC	Mon, Apr 4, 2016	1468.80	1476.00	1404.36	1440.00
2981	NASDAQ	CYCC	Fri, Apr 1, 2016	1375.20	1445.76	1375.20	1404.00
2980	NASDAQ	CYCC	Thu, Mar 31, 2016	1402.20	1472.40	1386.00	1410.84
2979	NASDAQ	CYCC	Wed, Mar 30, 2016	1316.52	1507.32	1316.52	1476.00
2978	NASDAQ	CYCC	Tue, Mar 29, 2016	1483.56	1512.00	1404.00	1476.00
2977	NASDAQ	CYCC	Mon, Mar 28, 2016	1605.60	1619.64	1476.00	1476.36
2976	NASDAQ	CYCC	Thu, Mar 24, 2016	1479.60	1479.60	1479.60	1548.00
2975	NASDAQ	CYCC	Wed, Mar 23, 2016	1620.00	1620.00	1476.00	1479.60
2974	NASDAQ	CYCC	Tue, Mar 22, 2016	1584.00	1656.00	1537.20	1620.00
2973	NASDAQ	CYCC	Mon, Mar 21, 2016	1656.00	1688.40	1476.72	1549.80
2972	NASDAQ	CYCC	Fri, Mar 18, 2016	1580.40	1692.00	1512.00	1512.00
2971	NASDAQ	CYCC	Thu, Mar 17, 2016	1515.60	1584.00	1476.00	1548.00
2970	NASDAQ	CYCC	Wed, Mar 16, 2016	1692.00	1692.00	1440.00	1584.00
2969	NASDAQ	CYCC	Tue, Mar 15, 2016	1584.00	1584.00	1584.00	1692.00
2968	NASDAQ	CYCC	Mon, Mar 14, 2016	1584.00	1620.00	1440.00	1440.00
2967	NASDAQ	CYCC	Fri, Mar 11, 2016	1620.00	1620.00	1620.00	1584.00
2966	NASDAQ	CYCC	Thu, Mar 10, 2016	1692.00	1692.00	1692.00	1620.00
2965	NASDAQ	CYCC	Wed, Mar 9, 2016	1728.00	1835.64	1548.00	1692.00
2964	NASDAQ	CYCC	Tue, Mar 8, 2016	1692.00	1751.40	1652.40	1653.48
2963	NASDAQ	CYCC	Mon, Mar 7, 2016	1432.80	1683.36	1422.00	1653.48
2962	NASDAQ	CYCC	Fri, Mar 4, 2016	1332.00	1440.00	1332.00	1404.00
2961	NASDAQ	CYCC	Thu, Mar 3, 2016	1296.00	1296.00	1296.00	1296.00
2960	NASDAQ	CYCC	Wed, Mar 2, 2016	1260.00	1296.00	1225.08	1260.00
2959	NASDAQ	CYCC	Tue, Mar 1, 2016	1260.00	1332.00	1209.96	1287.72
2958	NASDAQ	CYCC	Mon, Feb 29, 2016	1281.60	1331.64	1260.00	1292.04
2957	NASDAQ	CYCC	Fri, Feb 26, 2016	1256.40	1324.80	1205.28	1292.04
2956	NASDAQ	CYCC	Thu, Feb 25, 2016	1331.64	1331.64	1188.00	1278.00
2955	NASDAQ	CYCC	Wed, Feb 24, 2016	1224.00	1261.80	1190.16	1224.00
2954	NASDAQ	CYCC	Tue, Feb 23, 2016	1188.00	1260.00	1152.00	1212.84
2953	NASDAQ	CYCC	Mon, Feb 22, 2016	1155.60	1260.00	1155.60	1188.00
2952	NASDAQ	CYCC	Fri, Feb 19, 2016	1224.00	1224.36	1189.44	1191.60
2951	NASDAQ	CYCC	Thu, Feb 18, 2016	1188.72	1260.00	1188.72	1224.36
2950	NASDAQ	CYCC	Wed, Feb 17, 2016	1159.20	1224.00	1152.36	1224.00
2949	NASDAQ	CYCC	Tue, Feb 16, 2016	1122.48	1224.00	1116.36	1190.52
2948	NASDAQ	CYCC	Fri, Feb 12, 2016	1188.00	1224.36	1116.00	1116.36
2947	NASDAQ	CYCC	Thu, Feb 11, 2016	1134.00	1224.36	1116.00	1116.00
2946	NASDAQ	CYCC	Wed, Feb 10, 2016	1188.00	1220.40	1134.00	1152.00
2945	NASDAQ	CYCC	Tue, Feb 9, 2016	1191.60	1242.00	1123.20	1188.00
2944	NASDAQ	CYCC	Mon, Feb 8, 2016	1288.80	1288.80	1152.36	1152.36
2943	NASDAQ	CYCC	Fri, Feb 5, 2016	1296.00	1364.40	1296.00	1314.00
2942	NASDAQ	CYCC	Thu, Feb 4, 2016	1368.00	1368.00	1278.00	1367.28
2941	NASDAQ	CYCC	Wed, Feb 3, 2016	1332.00	1404.00	1260.36	1367.28
2940	NASDAQ	CYCC	Tue, Feb 2, 2016	1317.60	1385.64	1260.00	1323.72
2939	NASDAQ	CYCC	Mon, Feb 1, 2016	1323.72	1404.00	1265.40	1294.20
2938	NASDAQ	CYCC	Fri, Jan 29, 2016	1260.36	1404.00	1260.00	1296.00
2937	NASDAQ	CYCC	Thu, Jan 28, 2016	1188.00	1404.00	1188.00	1260.00
2936	NASDAQ	CYCC	Wed, Jan 27, 2016	1188.72	1288.08	1152.00	1224.00
2935	NASDAQ	CYCC	Tue, Jan 26, 2016	1260.36	1332.00	1188.72	1258.20
2934	NASDAQ	CYCC	Mon, Jan 25, 2016	1260.00	1317.60	1260.00	1260.00
2933	NASDAQ	CYCC	Fri, Jan 22, 2016	1260.00	1357.20	1152.00	1260.00
2932	NASDAQ	CYCC	Thu, Jan 21, 2016	1296.00	1296.00	1152.36	1224.00
2931	NASDAQ	CYCC	Wed, Jan 20, 2016	1144.80	1296.00	1116.36	1188.00
2930	NASDAQ	CYCC	Tue, Jan 19, 2016	1368.00	1440.00	1080.36	1192.32
2929	NASDAQ	CYCC	Fri, Jan 15, 2016	1368.00	1440.00	1296.00	1332.00
2928	NASDAQ	CYCC	Thu, Jan 14, 2016	1368.00	1440.00	1332.00	1440.00
2927	NASDAQ	CYCC	Wed, Jan 13, 2016	1537.20	1537.20	1339.20	1339.20
2926	NASDAQ	CYCC	Tue, Jan 12, 2016	1432.80	1440.00	1368.00	1379.52
2925	NASDAQ	CYCC	Mon, Jan 11, 2016	1512.00	1620.00	1332.00	1353.60
2924	NASDAQ	CYCC	Fri, Jan 8, 2016	1601.64	1620.00	1512.00	1512.36
2923	NASDAQ	CYCC	Thu, Jan 7, 2016	1440.00	1692.00	1440.00	1547.64
2922	NASDAQ	CYCC	Wed, Jan 6, 2016	1760.40	1760.40	1683.00	1692.00
2921	NASDAQ	CYCC	Tue, Jan 5, 2016	1756.80	1800.00	1746.00	1756.80
2920	NASDAQ	CYCC	Mon, Jan 4, 2016	1936.08	1936.08	1728.00	1764.00
2919	NASDAQ	CYCC	Thu, Dec 31, 2015	1800.00	1871.28	1696.32	1800.00
2918	NASDAQ	CYCC	Wed, Dec 30, 2015	1872.00	1941.84	1800.00	1800.00
2917	NASDAQ	CYCC	Tue, Dec 29, 2015	1983.96	2016.00	1803.60	1836.00
2916	NASDAQ	CYCC	Mon, Dec 28, 2015	2160.00	2160.00	1908.00	1980.36
2915	NASDAQ	CYCC	Thu, Dec 24, 2015	2016.00	2124.00	1983.60	2124.00
2914	NASDAQ	CYCC	Wed, Dec 23, 2015	1908.00	2051.28	1908.00	1989.72
2913	NASDAQ	CYCC	Tue, Dec 22, 2015	1872.00	1943.64	1836.00	1872.36
2912	NASDAQ	CYCC	Mon, Dec 21, 2015	1854.00	1890.00	1800.00	1836.00
2911	NASDAQ	CYCC	Fri, Dec 18, 2015	1746.72	1936.80	1746.72	1870.20
2910	NASDAQ	CYCC	Thu, Dec 17, 2015	1836.00	1979.64	1732.32	1746.72
2909	NASDAQ	CYCC	Wed, Dec 16, 2015	1836.00	1980.00	1764.00	1836.00
2908	NASDAQ	CYCC	Tue, Dec 15, 2015	1976.40	1976.40	1802.88	1836.00
2907	NASDAQ	CYCC	Mon, Dec 14, 2015	1872.00	2120.04	1800.00	1836.00
2906	NASDAQ	CYCC	Fri, Dec 11, 2015	1944.36	2034.00	1836.00	1872.00
2905	NASDAQ	CYCC	Thu, Dec 10, 2015	1958.40	2231.64	1908.00	1944.00
2904	NASDAQ	CYCC	Wed, Dec 9, 2015	2016.36	2340.00	1909.80	1980.00
2903	NASDAQ	CYCC	Tue, Dec 8, 2015	2059.20	2160.00	1984.32	2016.00
2902	NASDAQ	CYCC	Mon, Dec 7, 2015	2160.00	2264.40	2052.00	2120.40
2901	NASDAQ	CYCC	Fri, Dec 4, 2015	2325.60	2502.00	2133.72	2163.60
2900	NASDAQ	CYCC	Thu, Dec 3, 2015	2340.00	2448.00	2250.00	2322.00
2899	NASDAQ	CYCC	Wed, Dec 2, 2015	2592.00	2664.00	2340.00	2344.32
2898	NASDAQ	CYCC	Tue, Dec 1, 2015	2735.64	2769.84	2520.00	2592.00
2897	NASDAQ	CYCC	Mon, Nov 30, 2015	2941.20	3024.00	2529.36	2574.00
2896	NASDAQ	CYCC	Fri, Nov 27, 2015	2520.00	3780.00	2368.80	3672.00
2895	NASDAQ	CYCC	Wed, Nov 25, 2015	2520.00	2520.00	2178.00	2484.00
2894	NASDAQ	CYCC	Tue, Nov 24, 2015	2156.40	2700.00	2156.40	2557.44
2893	NASDAQ	CYCC	Mon, Nov 23, 2015	2196.00	2341.08	2027.16	2232.00
2892	NASDAQ	CYCC	Fri, Nov 20, 2015	1944.36	2196.00	1836.36	2052.00
2891	NASDAQ	CYCC	Thu, Nov 19, 2015	2131.92	2206.08	2049.12	2052.72
2890	NASDAQ	CYCC	Wed, Nov 18, 2015	2196.00	2196.00	2052.00	2059.92
2889	NASDAQ	CYCC	Tue, Nov 17, 2015	2196.00	2267.64	2088.00	2196.00
2888	NASDAQ	CYCC	Mon, Nov 16, 2015	2228.40	2268.00	2178.36	2179.08
2887	NASDAQ	CYCC	Fri, Nov 13, 2015	2199.60	2232.00	2088.36	2232.00
2886	NASDAQ	CYCC	Thu, Nov 12, 2015	2228.40	2339.28	2016.00	2062.80
2885	NASDAQ	CYCC	Wed, Nov 11, 2015	2196.00	2338.56	2196.00	2196.00
2884	NASDAQ	CYCC	Tue, Nov 10, 2015	2275.20	2304.00	2196.00	2196.00
2883	NASDAQ	CYCC	Mon, Nov 9, 2015	2268.00	2304.00	2201.40	2232.00
2882	NASDAQ	CYCC	Fri, Nov 6, 2015	2291.04	2411.64	2164.32	2202.84
2881	NASDAQ	CYCC	Thu, Nov 5, 2015	2412.00	2412.00	2167.92	2268.00
2880	NASDAQ	CYCC	Wed, Nov 4, 2015	2268.00	2412.00	2268.00	2375.64
2879	NASDAQ	CYCC	Tue, Nov 3, 2015	2368.80	2519.28	2268.00	2268.00
2878	NASDAQ	CYCC	Mon, Nov 2, 2015	2120.40	2376.00	2071.08	2340.00
2877	NASDAQ	CYCC	Fri, Oct 30, 2015	2112.48	2202.48	2018.52	2106.00
2876	NASDAQ	CYCC	Thu, Oct 29, 2015	2016.00	2196.00	2015.64	2016.00
2875	NASDAQ	CYCC	Wed, Oct 28, 2015	2016.00	2088.00	1944.00	2048.40
2874	NASDAQ	CYCC	Tue, Oct 27, 2015	2192.40	2231.64	2016.36	2021.76
2873	NASDAQ	CYCC	Mon, Oct 26, 2015	2070.00	2196.00	1980.00	2195.28
2872	NASDAQ	CYCC	Fri, Oct 23, 2015	2160.00	2230.20	2000.52	2098.44
2871	NASDAQ	CYCC	Thu, Oct 22, 2015	2450.88	2450.88	2232.00	2232.00
2870	NASDAQ	CYCC	Wed, Oct 21, 2015	2448.00	2448.00	2232.00	2376.00
2869	NASDAQ	CYCC	Tue, Oct 20, 2015	2343.60	2444.04	2340.00	2340.00
2868	NASDAQ	CYCC	Mon, Oct 19, 2015	2682.00	2700.00	2340.00	2340.36
2867	NASDAQ	CYCC	Fri, Oct 16, 2015	2088.00	2700.00	2086.92	2520.00
2866	NASDAQ	CYCC	Thu, Oct 15, 2015	2016.00	2087.64	1980.00	1980.00
2865	NASDAQ	CYCC	Wed, Oct 14, 2015	2088.00	2088.00	2016.00	2016.00
2864	NASDAQ	CYCC	Tue, Oct 13, 2015	1846.80	2160.00	1800.00	2124.00
2863	NASDAQ	CYCC	Mon, Oct 12, 2015	1911.60	1918.80	1800.00	1900.80
2862	NASDAQ	CYCC	Fri, Oct 9, 2015	1911.96	1918.80	1782.00	1908.00
2861	NASDAQ	CYCC	Thu, Oct 8, 2015	1836.00	1926.00	1764.00	1908.00
2860	NASDAQ	CYCC	Wed, Oct 7, 2015	1839.96	1927.80	1800.00	1800.00
2859	NASDAQ	CYCC	Tue, Oct 6, 2015	1868.40	1908.00	1807.92	1872.00
2858	NASDAQ	CYCC	Mon, Oct 5, 2015	1799.64	1872.00	1731.60	1836.36
2857	NASDAQ	CYCC	Fri, Oct 2, 2015	1764.00	1908.00	1728.00	1799.64
2856	NASDAQ	CYCC	Thu, Oct 1, 2015	1944.00	1944.00	1728.36	1735.20
2855	NASDAQ	CYCC	Wed, Sep 30, 2015	1836.00	1908.00	1764.00	1819.80
2854	NASDAQ	CYCC	Tue, Sep 29, 2015	1791.00	1944.00	1791.00	1818.00
2853	NASDAQ	CYCC	Mon, Sep 28, 2015	1926.00	2016.00	1782.00	1800.36
2852	NASDAQ	CYCC	Fri, Sep 25, 2015	2044.80	2124.00	1836.00	1908.36
2851	NASDAQ	CYCC	Thu, Sep 24, 2015	2196.00	2196.00	1981.44	2052.00
2850	NASDAQ	CYCC	Wed, Sep 23, 2015	2412.00	2412.00	2088.72	2196.00
2849	NASDAQ	CYCC	Tue, Sep 22, 2015	2314.80	2482.92	2214.00	2268.36
2848	NASDAQ	CYCC	Mon, Sep 21, 2015	2430.00	2448.00	2196.36	2268.00
2847	NASDAQ	CYCC	Fri, Sep 18, 2015	2167.20	2448.00	2160.00	2448.00
2846	NASDAQ	CYCC	Thu, Sep 17, 2015	2088.00	2340.00	2088.00	2250.36
2845	NASDAQ	CYCC	Wed, Sep 16, 2015	2012.40	2124.00	1981.08	2052.36
2844	NASDAQ	CYCC	Tue, Sep 15, 2015	1980.00	2113.20	1945.08	2034.00
2843	NASDAQ	CYCC	Mon, Sep 14, 2015	2044.80	2123.28	1980.00	2066.40
2842	NASDAQ	CYCC	Fri, Sep 11, 2015	1994.76	2124.00	1994.40	2066.76
2841	NASDAQ	CYCC	Thu, Sep 10, 2015	1980.00	2049.48	1944.36	2034.00
2840	NASDAQ	CYCC	Wed, Sep 9, 2015	2123.28	2123.64	1954.80	1981.80
2839	NASDAQ	CYCC	Tue, Sep 8, 2015	1983.60	2124.00	1983.60	2124.00
2838	NASDAQ	CYCC	Fri, Sep 4, 2015	2014.56	2033.64	1944.00	2016.00
2837	NASDAQ	CYCC	Thu, Sep 3, 2015	1947.60	2015.64	1926.00	1944.00
2836	NASDAQ	CYCC	Wed, Sep 2, 2015	1954.80	2050.92	1890.72	1980.36
2835	NASDAQ	CYCC	Tue, Sep 1, 2015	2052.00	2088.00	1969.56	2016.00
2834	NASDAQ	CYCC	Mon, Aug 31, 2015	2016.00	2158.56	1836.36	2016.00
2833	NASDAQ	CYCC	Fri, Aug 28, 2015	1908.00	2015.64	1836.00	2012.40
2832	NASDAQ	CYCC	Thu, Aug 27, 2015	1810.80	1942.92	1810.80	1872.36
2831	NASDAQ	CYCC	Wed, Aug 26, 2015	1908.00	2016.00	1764.00	1836.00
2830	NASDAQ	CYCC	Tue, Aug 25, 2015	1908.00	2124.00	1800.00	1872.00
2829	NASDAQ	CYCC	Mon, Aug 24, 2015	1990.80	2052.00	1800.00	1908.00
2828	NASDAQ	CYCC	Fri, Aug 21, 2015	2122.20	2160.00	1944.00	2016.36
2827	NASDAQ	CYCC	Thu, Aug 20, 2015	2163.60	2268.00	2052.00	2052.00
2826	NASDAQ	CYCC	Wed, Aug 19, 2015	2120.40	2338.56	2120.40	2196.00
2825	NASDAQ	CYCC	Tue, Aug 18, 2015	1980.36	2303.64	1980.00	2124.00
2824	NASDAQ	CYCC	Mon, Aug 17, 2015	2145.60	2268.00	2034.00	2160.00
2823	NASDAQ	CYCC	Fri, Aug 14, 2015	2303.64	2339.64	2124.00	2145.96
2822	NASDAQ	CYCC	Thu, Aug 13, 2015	2214.00	2339.64	2016.00	2339.64
2821	NASDAQ	CYCC	Wed, Aug 12, 2015	2016.00	2339.28	1944.36	2232.00
2820	NASDAQ	CYCC	Tue, Aug 11, 2015	2080.80	2268.00	2016.00	2016.00
2819	NASDAQ	CYCC	Mon, Aug 10, 2015	2142.00	2268.00	2016.00	2088.00
2818	NASDAQ	CYCC	Fri, Aug 7, 2015	1980.36	2232.00	1872.00	2196.00
2817	NASDAQ	CYCC	Thu, Aug 6, 2015	2116.80	2124.00	2015.28	2088.00
2816	NASDAQ	CYCC	Wed, Aug 5, 2015	2250.00	2340.00	2091.60	2124.00
2815	NASDAQ	CYCC	Tue, Aug 4, 2015	2250.00	2340.00	2196.00	2250.00
2814	NASDAQ	CYCC	Mon, Aug 3, 2015	2412.00	2412.00	2203.20	2268.36
2813	NASDAQ	CYCC	Fri, Jul 31, 2015	2286.00	2448.00	2286.00	2412.00
2812	NASDAQ	CYCC	Thu, Jul 30, 2015	2404.80	2430.00	2268.36	2340.00
2811	NASDAQ	CYCC	Wed, Jul 29, 2015	2376.00	2520.00	2160.00	2466.00
2810	NASDAQ	CYCC	Tue, Jul 28, 2015	2340.00	2555.64	2304.00	2304.00
2809	NASDAQ	CYCC	Mon, Jul 27, 2015	2304.00	2556.00	2304.00	2340.00
2808	NASDAQ	CYCC	Fri, Jul 24, 2015	2296.80	2440.80	2250.00	2304.00
2807	NASDAQ	CYCC	Thu, Jul 23, 2015	2404.80	2404.80	2304.00	2304.00
2806	NASDAQ	CYCC	Wed, Jul 22, 2015	2268.00	2512.80	2268.00	2340.00
2805	NASDAQ	CYCC	Tue, Jul 21, 2015	2311.20	2538.00	2304.00	2348.28
2804	NASDAQ	CYCC	Mon, Jul 20, 2015	2556.00	2656.08	2268.00	2415.60
2803	NASDAQ	CYCC	Fri, Jul 17, 2015	2674.80	2682.00	2511.72	2556.00
2802	NASDAQ	CYCC	Thu, Jul 16, 2015	2696.40	2700.00	2628.00	2664.00
2801	NASDAQ	CYCC	Wed, Jul 15, 2015	2624.40	2696.40	2592.00	2692.44
2800	NASDAQ	CYCC	Tue, Jul 14, 2015	2560.68	2696.40	2555.64	2628.00
2799	NASDAQ	CYCC	Mon, Jul 13, 2015	2631.60	2696.40	2556.00	2556.00
2798	NASDAQ	CYCC	Fri, Jul 10, 2015	2613.96	2696.40	2592.00	2592.00
2797	NASDAQ	CYCC	Thu, Jul 9, 2015	2692.80	2700.00	2592.00	2628.00
2796	NASDAQ	CYCC	Wed, Jul 8, 2015	2597.40	2627.64	2520.00	2592.00
2795	NASDAQ	CYCC	Tue, Jul 7, 2015	2735.64	2736.00	2520.00	2699.64
2794	NASDAQ	CYCC	Mon, Jul 6, 2015	2772.00	2790.00	2628.36	2700.00
2793	NASDAQ	CYCC	Thu, Jul 2, 2015	2808.36	2844.00	2790.00	2807.64
2792	NASDAQ	CYCC	Wed, Jul 1, 2015	2880.00	2880.00	2790.00	2826.00
2791	NASDAQ	CYCC	Tue, Jun 30, 2015	2842.20	2880.00	2710.80	2880.00
2790	NASDAQ	CYCC	Mon, Jun 29, 2015	2700.00	2844.00	2700.00	2808.00
2789	NASDAQ	CYCC	Fri, Jun 26, 2015	2826.00	2880.00	2664.00	2664.00
2788	NASDAQ	CYCC	Thu, Jun 25, 2015	3060.00	3175.20	2736.00	2880.00
2787	NASDAQ	CYCC	Wed, Jun 24, 2015	3348.00	3420.00	2916.00	3024.00
2786	NASDAQ	CYCC	Tue, Jun 23, 2015	3131.28	3240.00	3025.08	3240.00
2785	NASDAQ	CYCC	Mon, Jun 22, 2015	3168.00	3235.32	3024.72	3098.88
2784	NASDAQ	CYCC	Fri, Jun 19, 2015	2988.00	3132.00	2916.00	3085.20
2783	NASDAQ	CYCC	Thu, Jun 18, 2015	2808.00	3024.00	2736.00	2952.36
2782	NASDAQ	CYCC	Wed, Jun 17, 2015	2736.00	2808.00	2700.00	2808.00
2781	NASDAQ	CYCC	Tue, Jun 16, 2015	2800.80	2843.28	2700.00	2700.00
2780	NASDAQ	CYCC	Mon, Jun 15, 2015	2836.80	2843.28	2703.60	2772.00
2779	NASDAQ	CYCC	Fri, Jun 12, 2015	2628.00	2952.00	2628.00	2808.00
2778	NASDAQ	CYCC	Thu, Jun 11, 2015	2646.00	2732.40	2628.00	2628.00
2777	NASDAQ	CYCC	Wed, Jun 10, 2015	2664.00	2700.00	2646.00	2664.00
2776	NASDAQ	CYCC	Tue, Jun 9, 2015	2592.00	2730.24	2592.00	2646.00
2775	NASDAQ	CYCC	Mon, Jun 8, 2015	2628.00	2736.00	2628.00	2669.04
2774	NASDAQ	CYCC	Fri, Jun 5, 2015	2628.00	2700.00	2592.00	2628.00
2773	NASDAQ	CYCC	Thu, Jun 4, 2015	2667.60	2734.20	2628.00	2646.00
2772	NASDAQ	CYCC	Wed, Jun 3, 2015	2592.00	2736.00	2592.00	2697.12
2771	NASDAQ	CYCC	Tue, Jun 2, 2015	2556.00	2628.00	2520.36	2610.00
2770	NASDAQ	CYCC	Mon, Jun 1, 2015	2664.00	2700.00	2592.36	2628.00
2769	NASDAQ	CYCC	Fri, May 29, 2015	2646.00	2740.32	2617.92	2618.28
2768	NASDAQ	CYCC	Thu, May 28, 2015	2862.00	2952.00	2440.80	2664.00
2767	NASDAQ	CYCC	Wed, May 27, 2015	3016.80	3016.80	2808.00	2844.00
2766	NASDAQ	CYCC	Tue, May 26, 2015	2988.00	3024.00	2808.00	2984.04
2765	NASDAQ	CYCC	Fri, May 22, 2015	2916.00	3060.00	2808.00	2880.00
2764	NASDAQ	CYCC	Thu, May 21, 2015	3127.68	3168.00	2916.00	2947.32
2763	NASDAQ	CYCC	Wed, May 20, 2015	2700.00	3243.60	2700.00	3024.00
2762	NASDAQ	CYCC	Tue, May 19, 2015	2772.00	2844.00	2664.00	2664.00
2761	NASDAQ	CYCC	Mon, May 18, 2015	2880.00	2916.00	2664.72	2790.00
2760	NASDAQ	CYCC	Fri, May 15, 2015	2998.80	3020.40	2916.00	2916.00
2759	NASDAQ	CYCC	Thu, May 14, 2015	2880.00	3096.00	2880.00	2979.00
2758	NASDAQ	CYCC	Wed, May 13, 2015	2844.00	2970.00	2763.36	2952.00
2757	NASDAQ	CYCC	Tue, May 12, 2015	2664.00	2879.28	2664.00	2766.60
2756	NASDAQ	CYCC	Mon, May 11, 2015	2736.00	2876.40	2664.36	2692.80
2755	NASDAQ	CYCC	Fri, May 8, 2015	2736.00	2777.40	2610.00	2772.00
2754	NASDAQ	CYCC	Thu, May 7, 2015	3060.00	3060.00	2566.80	2736.00
2753	NASDAQ	CYCC	Wed, May 6, 2015	3240.00	3240.00	2923.20	3024.00
2752	NASDAQ	CYCC	Tue, May 5, 2015	3240.00	3276.36	3148.92	3240.00
2751	NASDAQ	CYCC	Mon, May 4, 2015	3168.00	3312.00	3096.00	3213.36
2750	NASDAQ	CYCC	Fri, May 1, 2015	3096.00	3241.08	3096.00	3204.00
2749	NASDAQ	CYCC	Thu, Apr 30, 2015	3168.00	3384.00	3024.00	3096.00
2748	NASDAQ	CYCC	Wed, Apr 29, 2015	3204.00	3312.00	3117.60	3200.40
2747	NASDAQ	CYCC	Tue, Apr 28, 2015	3247.20	3419.64	3172.32	3275.64
2746	NASDAQ	CYCC	Mon, Apr 27, 2015	3600.00	3600.00	3245.04	3340.80
2745	NASDAQ	CYCC	Fri, Apr 24, 2015	3456.00	3528.00	3348.00	3440.16
2744	NASDAQ	CYCC	Thu, Apr 23, 2015	3348.00	3456.00	3312.00	3402.00
2743	NASDAQ	CYCC	Wed, Apr 22, 2015	3389.76	3492.00	3349.80	3385.08
2742	NASDAQ	CYCC	Tue, Apr 21, 2015	3672.00	3708.00	3456.00	3492.00
2741	NASDAQ	CYCC	Mon, Apr 20, 2015	3780.00	3852.00	3564.00	3636.00
2740	NASDAQ	CYCC	Fri, Apr 17, 2015	3672.00	3672.00	3495.60	3636.00
2739	NASDAQ	CYCC	Thu, Apr 16, 2015	3816.00	3816.00	3636.00	3672.00
2738	NASDAQ	CYCC	Wed, Apr 15, 2015	3924.00	3924.00	3564.00	3744.00
2737	NASDAQ	CYCC	Tue, Apr 14, 2015	3816.00	3960.00	3492.00	3888.00
2736	NASDAQ	CYCC	Mon, Apr 13, 2015	3384.00	3852.00	3276.00	3780.00
2735	NASDAQ	CYCC	Fri, Apr 10, 2015	3348.00	3348.36	3240.00	3347.64
2734	NASDAQ	CYCC	Thu, Apr 9, 2015	3247.20	3409.56	3247.20	3312.00
2733	NASDAQ	CYCC	Wed, Apr 8, 2015	3348.00	3420.00	3240.00	3348.00
2732	NASDAQ	CYCC	Tue, Apr 7, 2015	3240.00	3348.00	3222.00	3312.00
2731	NASDAQ	CYCC	Mon, Apr 6, 2015	3204.00	3348.00	3132.00	3240.00
2730	NASDAQ	CYCC	Thu, Apr 2, 2015	3132.00	3231.00	3067.92	3132.00
2729	NASDAQ	CYCC	Wed, Apr 1, 2015	3240.00	3240.00	3060.00	3096.00
2728	NASDAQ	CYCC	Tue, Mar 31, 2015	3258.00	3348.00	3168.00	3240.00
2727	NASDAQ	CYCC	Mon, Mar 30, 2015	3276.00	3348.00	3241.08	3261.60
2726	NASDAQ	CYCC	Fri, Mar 27, 2015	3348.00	3348.00	3240.00	3254.40
2725	NASDAQ	CYCC	Thu, Mar 26, 2015	3348.00	3348.00	3240.00	3348.00
2724	NASDAQ	CYCC	Wed, Mar 25, 2015	3600.00	3672.00	3312.00	3321.00
2723	NASDAQ	CYCC	Tue, Mar 24, 2015	3600.00	3600.00	3420.00	3456.00
2722	NASDAQ	CYCC	Mon, Mar 23, 2015	3564.00	3564.00	3384.00	3492.00
2721	NASDAQ	CYCC	Fri, Mar 20, 2015	3528.00	3744.00	3456.36	3528.00
2720	NASDAQ	CYCC	Thu, Mar 19, 2015	3492.00	3600.00	3283.20	3439.08
2719	NASDAQ	CYCC	Wed, Mar 18, 2015	3600.00	3600.00	3527.28	3529.44
2718	NASDAQ	CYCC	Tue, Mar 17, 2015	3708.00	3726.00	3492.00	3636.00
2717	NASDAQ	CYCC	Mon, Mar 16, 2015	3780.00	3780.00	3528.00	3708.00
2716	NASDAQ	CYCC	Fri, Mar 13, 2015	3888.00	3996.00	3600.00	3780.00
2715	NASDAQ	CYCC	Thu, Mar 12, 2015	3636.00	4104.00	3535.92	3888.00
2714	NASDAQ	CYCC	Wed, Mar 11, 2015	3672.00	3672.00	3352.32	3493.80
2713	NASDAQ	CYCC	Tue, Mar 10, 2015	3564.00	3708.00	3492.00	3636.00
2712	NASDAQ	CYCC	Mon, Mar 9, 2015	3672.00	3744.00	3317.04	3492.00
2711	NASDAQ	CYCC	Fri, Mar 6, 2015	3780.00	3924.00	3708.00	3780.00
2710	NASDAQ	CYCC	Thu, Mar 5, 2015	3960.00	4032.00	3708.00	3816.00
2709	NASDAQ	CYCC	Wed, Mar 4, 2015	4032.00	4104.00	3780.00	3960.00
2708	NASDAQ	CYCC	Tue, Mar 3, 2015	5688.00	5688.00	4968.00	5112.00
2707	NASDAQ	CYCC	Mon, Mar 2, 2015	6588.00	7128.00	5688.00	6084.00
2706	NASDAQ	CYCC	Fri, Feb 27, 2015	4788.00	7668.00	4716.00	5400.00
2705	NASDAQ	CYCC	Thu, Feb 26, 2015	2592.00	4284.00	2562.48	3924.00
2704	NASDAQ	CYCC	Wed, Feb 25, 2015	2671.20	2858.40	2556.00	2592.00
2703	NASDAQ	CYCC	Tue, Feb 24, 2015	2772.00	3006.00	2628.00	2703.60
2702	NASDAQ	CYCC	Mon, Feb 23, 2015	3024.00	3024.00	2736.00	2772.00
2701	NASDAQ	CYCC	Fri, Feb 20, 2015	2988.00	3132.00	2700.00	2844.00
2700	NASDAQ	CYCC	Thu, Feb 19, 2015	2880.00	3312.00	2844.00	2916.00
2699	NASDAQ	CYCC	Wed, Feb 18, 2015	2340.00	3419.64	2268.00	3096.00
2698	NASDAQ	CYCC	Tue, Feb 17, 2015	2304.00	2340.00	2268.00	2340.00
2697	NASDAQ	CYCC	Fri, Feb 13, 2015	2304.00	2376.00	2196.00	2232.00
2696	NASDAQ	CYCC	Thu, Feb 12, 2015	2196.00	2268.00	2124.00	2267.64
2695	NASDAQ	CYCC	Wed, Feb 11, 2015	2268.00	2304.00	2124.00	2124.00
2694	NASDAQ	CYCC	Tue, Feb 10, 2015	2268.00	2376.00	2160.00	2304.00
2693	NASDAQ	CYCC	Mon, Feb 9, 2015	2411.28	2411.28	2232.00	2303.64
2692	NASDAQ	CYCC	Fri, Feb 6, 2015	2200.32	2411.28	2196.00	2394.00
2691	NASDAQ	CYCC	Thu, Feb 5, 2015	2232.36	2410.56	2160.36	2239.20
2690	NASDAQ	CYCC	Wed, Feb 4, 2015	2088.00	2340.00	2052.72	2232.36
2689	NASDAQ	CYCC	Tue, Feb 3, 2015	2034.00	2232.00	1839.60	2065.68
2688	NASDAQ	CYCC	Mon, Feb 2, 2015	2160.00	2160.00	2052.00	2052.00
2687	NASDAQ	CYCC	Fri, Jan 30, 2015	2124.00	2160.00	2088.00	2088.00
2686	NASDAQ	CYCC	Thu, Jan 29, 2015	2167.20	2167.20	2031.84	2142.00
2685	NASDAQ	CYCC	Wed, Jan 28, 2015	2232.00	2304.00	2196.00	2196.00
2684	NASDAQ	CYCC	Tue, Jan 27, 2015	2196.00	2268.00	2160.00	2232.00
2683	NASDAQ	CYCC	Mon, Jan 26, 2015	2232.00	2232.00	2124.00	2160.00
2682	NASDAQ	CYCC	Fri, Jan 23, 2015	2207.88	2303.64	2206.08	2209.68
2681	NASDAQ	CYCC	Thu, Jan 22, 2015	2206.08	2304.00	2206.08	2304.00
2680	NASDAQ	CYCC	Wed, Jan 21, 2015	2205.72	2340.00	2196.72	2304.00
2679	NASDAQ	CYCC	Tue, Jan 20, 2015	2340.00	2340.00	2227.68	2252.52
2678	NASDAQ	CYCC	Fri, Jan 16, 2015	2268.00	2268.00	2202.12	2264.40
2677	NASDAQ	CYCC	Thu, Jan 15, 2015	2232.36	2298.60	2203.56	2264.40
2676	NASDAQ	CYCC	Wed, Jan 14, 2015	2376.00	2412.00	2196.00	2278.80
2675	NASDAQ	CYCC	Tue, Jan 13, 2015	2520.00	2556.00	2305.44	2376.00
2674	NASDAQ	CYCC	Mon, Jan 12, 2015	2484.00	2520.00	2379.60	2484.00
2673	NASDAQ	CYCC	Fri, Jan 9, 2015	2520.00	2520.00	2379.60	2379.60
2672	NASDAQ	CYCC	Thu, Jan 8, 2015	2556.00	2606.40	2479.68	2548.80
2671	NASDAQ	CYCC	Wed, Jan 7, 2015	2556.00	2660.40	2484.00	2484.00
2670	NASDAQ	CYCC	Tue, Jan 6, 2015	2700.00	2700.00	2520.36	2579.40
2669	NASDAQ	CYCC	Mon, Jan 5, 2015	2556.00	2700.00	2523.60	2700.00
2668	NASDAQ	CYCC	Fri, Jan 2, 2015	2520.00	2557.08	2484.72	2520.00
2667	NASDAQ	CYCC	Wed, Dec 31, 2014	2484.00	2556.00	2448.36	2519.64
2666	NASDAQ	CYCC	Tue, Dec 30, 2014	2520.00	2538.00	2376.36	2495.16
2665	NASDAQ	CYCC	Mon, Dec 29, 2014	2520.00	2591.64	2520.00	2538.00
2664	NASDAQ	CYCC	Fri, Dec 26, 2014	2484.00	2592.00	2466.00	2520.00
2663	NASDAQ	CYCC	Wed, Dec 24, 2014	2448.00	2592.00	2448.00	2484.00
2662	NASDAQ	CYCC	Tue, Dec 23, 2014	2448.00	2517.12	2430.00	2448.72
2661	NASDAQ	CYCC	Mon, Dec 22, 2014	2520.00	2520.00	2442.24	2513.52
2660	NASDAQ	CYCC	Fri, Dec 19, 2014	2260.80	2520.00	2253.60	2460.60
2659	NASDAQ	CYCC	Thu, Dec 18, 2014	2700.00	2700.00	2448.36	2592.00
2658	NASDAQ	CYCC	Wed, Dec 17, 2014	2196.00	2736.00	2196.00	2662.92
2657	NASDAQ	CYCC	Tue, Dec 16, 2014	3204.00	3492.00	2377.44	2447.28
2656	NASDAQ	CYCC	Mon, Dec 15, 2014	10728.00	10728.00	10044.00	10188.00
2655	NASDAQ	CYCC	Fri, Dec 12, 2014	10260.00	10692.00	10260.00	10584.00
2654	NASDAQ	CYCC	Thu, Dec 11, 2014	10605.60	10764.00	10296.00	10476.00
2653	NASDAQ	CYCC	Wed, Dec 10, 2014	10800.00	10800.00	9936.00	10332.00
2652	NASDAQ	CYCC	Tue, Dec 9, 2014	10710.00	10710.00	10476.00	10535.04
2651	NASDAQ	CYCC	Mon, Dec 8, 2014	10764.00	10951.20	10380.60	10584.00
2650	NASDAQ	CYCC	Fri, Dec 5, 2014	10260.00	10944.00	9972.00	10764.00
2649	NASDAQ	CYCC	Thu, Dec 4, 2014	10152.00	10368.00	10080.00	10224.00
2648	NASDAQ	CYCC	Wed, Dec 3, 2014	10368.00	10548.00	10188.00	10206.00
2647	NASDAQ	CYCC	Tue, Dec 2, 2014	10400.40	10584.00	10332.00	10440.00
2646	NASDAQ	CYCC	Mon, Dec 1, 2014	10584.00	10656.00	10296.00	10404.00
2645	NASDAQ	CYCC	Fri, Nov 28, 2014	10836.00	10836.00	10548.00	10656.00
2644	NASDAQ	CYCC	Wed, Nov 26, 2014	10800.00	10980.00	10620.00	10836.00
2643	NASDAQ	CYCC	Tue, Nov 25, 2014	10728.00	10980.00	10728.00	10836.00
2642	NASDAQ	CYCC	Mon, Nov 24, 2014	10548.00	11160.00	10548.00	10728.00
2641	NASDAQ	CYCC	Fri, Nov 21, 2014	10800.00	10872.00	10476.00	10620.00
2640	NASDAQ	CYCC	Thu, Nov 20, 2014	10440.00	10872.00	10440.00	10620.00
2639	NASDAQ	CYCC	Wed, Nov 19, 2014	10584.00	10799.64	10476.00	10548.00
2638	NASDAQ	CYCC	Tue, Nov 18, 2014	10620.00	10872.00	10443.60	10728.00
2637	NASDAQ	CYCC	Mon, Nov 17, 2014	10656.00	10908.00	10548.00	10584.00
2636	NASDAQ	CYCC	Fri, Nov 14, 2014	10656.00	10800.00	10548.00	10746.00
2635	NASDAQ	CYCC	Thu, Nov 13, 2014	11124.00	11196.00	11124.00	11196.00
2634	NASDAQ	CYCC	Wed, Nov 12, 2014	11304.00	11340.00	10728.00	11160.00
2633	NASDAQ	CYCC	Tue, Nov 11, 2014	11160.00	11628.00	11052.00	11160.00
2632	NASDAQ	CYCC	Mon, Nov 10, 2014	11016.00	11628.00	11016.00	11520.00
2631	NASDAQ	CYCC	Fri, Nov 7, 2014	11376.00	11484.00	10800.00	11124.00
2630	NASDAQ	CYCC	Thu, Nov 6, 2014	11520.00	11627.64	11268.00	11340.00
2629	NASDAQ	CYCC	Wed, Nov 5, 2014	11484.00	11628.00	11253.60	11520.00
2628	NASDAQ	CYCC	Tue, Nov 4, 2014	11484.00	11628.00	11232.00	11448.00
2627	NASDAQ	CYCC	Mon, Nov 3, 2014	11556.00	12024.00	11304.00	11448.00
2626	NASDAQ	CYCC	Fri, Oct 31, 2014	12096.00	12456.00	11501.28	11628.00
2625	NASDAQ	CYCC	Thu, Oct 30, 2014	12240.00	12636.00	11880.00	12024.00
2624	NASDAQ	CYCC	Wed, Oct 29, 2014	12816.00	12996.00	12168.00	12240.00
2623	NASDAQ	CYCC	Tue, Oct 28, 2014	12780.00	13392.00	12636.00	12888.00
2622	NASDAQ	CYCC	Mon, Oct 27, 2014	12240.00	12780.00	12168.00	12780.00
2621	NASDAQ	CYCC	Fri, Oct 24, 2014	12204.00	12564.00	12168.00	12384.00
2620	NASDAQ	CYCC	Thu, Oct 23, 2014	12204.00	12420.00	11880.00	12312.00
2619	NASDAQ	CYCC	Wed, Oct 22, 2014	11664.00	12096.00	11340.00	11916.00
2618	NASDAQ	CYCC	Tue, Oct 21, 2014	11664.00	11844.00	11556.00	11664.00
2617	NASDAQ	CYCC	Mon, Oct 20, 2014	11484.00	11772.00	11484.00	11700.00
2616	NASDAQ	CYCC	Fri, Oct 17, 2014	11556.00	11699.64	11196.00	11556.00
2615	NASDAQ	CYCC	Thu, Oct 16, 2014	11340.00	11700.00	11340.00	11556.00
2614	NASDAQ	CYCC	Wed, Oct 15, 2014	10692.00	11700.00	10116.00	11412.00
2613	NASDAQ	CYCC	Tue, Oct 14, 2014	10512.00	11016.00	10512.00	10800.00
2612	NASDAQ	CYCC	Mon, Oct 13, 2014	10152.00	10620.00	10152.00	10584.00
2611	NASDAQ	CYCC	Fri, Oct 10, 2014	10044.00	10403.64	9792.36	10188.00
2610	NASDAQ	CYCC	Thu, Oct 9, 2014	10116.00	10152.00	9792.00	9972.00
2609	NASDAQ	CYCC	Wed, Oct 8, 2014	9936.00	10116.00	9648.00	10116.00
2608	NASDAQ	CYCC	Tue, Oct 7, 2014	10512.00	10512.00	9900.00	9972.00
2607	NASDAQ	CYCC	Mon, Oct 6, 2014	10872.00	11088.00	10332.00	10512.00
2606	NASDAQ	CYCC	Fri, Oct 3, 2014	10620.00	10944.00	10620.00	10800.00
2605	NASDAQ	CYCC	Thu, Oct 2, 2014	10584.00	10908.00	10260.00	10476.00
2604	NASDAQ	CYCC	Wed, Oct 1, 2014	10836.00	10872.00	10440.00	10584.00
2603	NASDAQ	CYCC	Tue, Sep 30, 2014	10980.00	11088.00	10764.00	10944.00
2602	NASDAQ	CYCC	Mon, Sep 29, 2014	11268.00	11376.00	10764.00	11016.00
2601	NASDAQ	CYCC	Fri, Sep 26, 2014	10584.00	12132.00	10584.00	11232.00
2600	NASDAQ	CYCC	Thu, Sep 25, 2014	10692.00	10836.00	10440.00	10656.00
2599	NASDAQ	CYCC	Wed, Sep 24, 2014	10656.00	10944.00	10620.00	10692.00
2598	NASDAQ	CYCC	Tue, Sep 23, 2014	11232.00	11628.00	10692.00	10767.60
2597	NASDAQ	CYCC	Mon, Sep 22, 2014	11232.00	11437.20	10800.00	11340.00
2596	NASDAQ	CYCC	Fri, Sep 19, 2014	11304.00	11412.00	11088.00	11412.00
2595	NASDAQ	CYCC	Thu, Sep 18, 2014	11700.00	11880.00	11268.00	11340.00
2594	NASDAQ	CYCC	Wed, Sep 17, 2014	11088.00	11304.00	11052.00	11232.00
2593	NASDAQ	CYCC	Tue, Sep 16, 2014	11124.00	11304.00	11124.00	11160.00
2592	NASDAQ	CYCC	Mon, Sep 15, 2014	11160.00	11484.00	11016.00	11124.00
2591	NASDAQ	CYCC	Fri, Sep 12, 2014	11268.36	11592.00	11016.00	11268.00
2590	NASDAQ	CYCC	Thu, Sep 11, 2014	11700.00	11808.00	11196.00	11448.00
2589	NASDAQ	CYCC	Wed, Sep 10, 2014	11592.00	11807.64	11520.00	11736.00
2588	NASDAQ	CYCC	Tue, Sep 9, 2014	11879.64	11879.64	11502.00	11664.00
2587	NASDAQ	CYCC	Mon, Sep 8, 2014	11844.00	11880.00	11520.00	11772.00
2586	NASDAQ	CYCC	Fri, Sep 5, 2014	11592.00	11951.64	11448.00	11844.00
2585	NASDAQ	CYCC	Thu, Sep 4, 2014	12208.32	12208.32	11592.00	11700.00
2584	NASDAQ	CYCC	Wed, Sep 3, 2014	12384.00	12384.00	11700.00	11736.00
2583	NASDAQ	CYCC	Tue, Sep 2, 2014	12600.00	12600.00	12348.00	12420.00
2582	NASDAQ	CYCC	Fri, Aug 29, 2014	12528.00	12636.00	12312.00	12528.00
2581	NASDAQ	CYCC	Thu, Aug 28, 2014	12528.00	12743.64	12096.00	12564.00
2580	NASDAQ	CYCC	Wed, Aug 27, 2014	12600.00	12888.00	12448.80	12672.00
2579	NASDAQ	CYCC	Tue, Aug 26, 2014	11988.00	12816.00	11923.92	12528.00
2578	NASDAQ	CYCC	Mon, Aug 25, 2014	11700.00	12204.00	11304.00	11952.00
2577	NASDAQ	CYCC	Fri, Aug 22, 2014	11376.00	11700.00	11196.36	11628.00
2576	NASDAQ	CYCC	Thu, Aug 21, 2014	11412.00	11664.00	11196.00	11268.00
2575	NASDAQ	CYCC	Wed, Aug 20, 2014	11376.00	11556.00	11232.00	11412.00
2574	NASDAQ	CYCC	Tue, Aug 19, 2014	11304.00	11700.00	11304.00	11340.00
2573	NASDAQ	CYCC	Mon, Aug 18, 2014	11268.00	11340.00	11124.00	11160.00
2572	NASDAQ	CYCC	Fri, Aug 15, 2014	11520.00	11628.00	11124.00	11304.00
2571	NASDAQ	CYCC	Thu, Aug 14, 2014	11484.00	11700.00	11412.00	11520.00
2570	NASDAQ	CYCC	Wed, Aug 13, 2014	11664.00	11700.00	11196.00	11340.00
2569	NASDAQ	CYCC	Tue, Aug 12, 2014	11340.00	11880.00	11196.00	11664.00
2568	NASDAQ	CYCC	Mon, Aug 11, 2014	11484.00	11736.00	11340.00	11556.00
2567	NASDAQ	CYCC	Fri, Aug 8, 2014	11880.00	11916.00	11160.00	11520.00
2566	NASDAQ	CYCC	Thu, Aug 7, 2014	12168.00	12492.00	11772.00	11988.00
2565	NASDAQ	CYCC	Wed, Aug 6, 2014	11448.00	12240.00	11448.00	12060.00
2564	NASDAQ	CYCC	Tue, Aug 5, 2014	11304.00	11502.00	11304.00	11484.00
2563	NASDAQ	CYCC	Mon, Aug 4, 2014	10980.00	11376.00	10980.00	11304.00
2562	NASDAQ	CYCC	Fri, Aug 1, 2014	10944.00	11160.00	10800.00	10944.00
2561	NASDAQ	CYCC	Thu, Jul 31, 2014	11016.00	11304.00	10908.36	11160.00
2560	NASDAQ	CYCC	Wed, Jul 30, 2014	11196.00	11304.00	10980.00	11160.00
2559	NASDAQ	CYCC	Tue, Jul 29, 2014	11052.00	11304.00	11052.00	11196.00
2558	NASDAQ	CYCC	Mon, Jul 28, 2014	11124.00	11340.00	10926.00	11124.00
2557	NASDAQ	CYCC	Fri, Jul 25, 2014	11196.00	11232.00	10980.00	11196.00
2556	NASDAQ	CYCC	Thu, Jul 24, 2014	11196.00	11268.00	11088.00	11160.00
2555	NASDAQ	CYCC	Wed, Jul 23, 2014	11160.00	11483.64	11160.00	11268.00
2554	NASDAQ	CYCC	Tue, Jul 22, 2014	11376.00	11556.00	10980.00	11124.00
2553	NASDAQ	CYCC	Mon, Jul 21, 2014	11268.00	11520.00	11268.00	11376.00
2552	NASDAQ	CYCC	Fri, Jul 18, 2014	11052.00	11412.00	11052.00	11376.00
2551	NASDAQ	CYCC	Thu, Jul 17, 2014	11574.00	11574.00	11052.00	11172.60
2550	NASDAQ	CYCC	Wed, Jul 16, 2014	11412.36	11628.00	11232.00	11412.00
2549	NASDAQ	CYCC	Tue, Jul 15, 2014	12276.36	12456.00	11196.00	11376.00
2548	NASDAQ	CYCC	Mon, Jul 14, 2014	12420.00	12564.00	11916.00	12312.00
2547	NASDAQ	CYCC	Fri, Jul 11, 2014	11268.00	12420.00	11268.00	12204.00
2546	NASDAQ	CYCC	Thu, Jul 10, 2014	11304.00	11592.00	11268.00	11268.00
2545	NASDAQ	CYCC	Wed, Jul 9, 2014	11880.00	11772.00	11196.00	11484.00
2544	NASDAQ	CYCC	Tue, Jul 8, 2014	11880.00	12096.00	11376.00	11484.00
2543	NASDAQ	CYCC	Mon, Jul 7, 2014	12096.00	12268.80	11736.00	11880.00
2542	NASDAQ	CYCC	Thu, Jul 3, 2014	11628.00	12240.00	11628.00	11988.00
2541	NASDAQ	CYCC	Wed, Jul 2, 2014	11412.00	11916.00	11160.00	11628.00
2540	NASDAQ	CYCC	Tue, Jul 1, 2014	11052.00	11880.00	11052.00	11232.00
2539	NASDAQ	CYCC	Mon, Jun 30, 2014	11016.00	11160.00	10872.00	11052.00
2538	NASDAQ	CYCC	Fri, Jun 27, 2014	10836.00	11160.00	10800.00	10980.00
2537	NASDAQ	CYCC	Thu, Jun 26, 2014	11052.00	11339.64	10836.00	10944.00
2536	NASDAQ	CYCC	Wed, Jun 25, 2014	11520.00	11520.00	10872.00	11160.00
2535	NASDAQ	CYCC	Tue, Jun 24, 2014	11592.00	11701.80	11160.00	11196.00
2534	NASDAQ	CYCC	Mon, Jun 23, 2014	11232.00	12096.00	11232.00	11484.00
2533	NASDAQ	CYCC	Fri, Jun 20, 2014	11376.00	11663.64	10944.00	11376.00
2532	NASDAQ	CYCC	Thu, Jun 19, 2014	11779.20	11880.00	11322.00	11340.00
2531	NASDAQ	CYCC	Wed, Jun 18, 2014	11628.00	11808.36	11556.00	11772.00
2530	NASDAQ	CYCC	Tue, Jun 17, 2014	11520.00	11808.00	11412.00	11700.00
2529	NASDAQ	CYCC	Mon, Jun 16, 2014	11340.00	11700.00	11286.00	11700.00
2528	NASDAQ	CYCC	Fri, Jun 13, 2014	11448.00	11587.32	11160.00	11412.00
2527	NASDAQ	CYCC	Thu, Jun 12, 2014	11592.00	11807.64	11304.00	11520.00
2526	NASDAQ	CYCC	Wed, Jun 11, 2014	11340.00	11880.00	11340.00	11592.00
2525	NASDAQ	CYCC	Tue, Jun 10, 2014	11088.00	11592.00	11088.00	11376.00
2524	NASDAQ	CYCC	Mon, Jun 9, 2014	11016.00	11340.00	11016.00	11124.00
2523	NASDAQ	CYCC	Fri, Jun 6, 2014	10548.00	11088.00	10476.00	10980.00
2522	NASDAQ	CYCC	Thu, Jun 5, 2014	10548.00	10871.64	10368.00	10548.00
2521	NASDAQ	CYCC	Wed, Jun 4, 2014	11016.36	11124.00	10440.00	10548.00
2520	NASDAQ	CYCC	Tue, Jun 3, 2014	10980.00	11268.00	10800.00	11016.00
2519	NASDAQ	CYCC	Mon, Jun 2, 2014	11628.00	11628.00	10800.00	10980.00
2518	NASDAQ	CYCC	Fri, May 30, 2014	11880.00	11916.00	11376.36	11664.36
2517	NASDAQ	CYCC	Thu, May 29, 2014	11736.00	12203.64	11664.00	11772.00
2516	NASDAQ	CYCC	Wed, May 28, 2014	11160.00	11952.00	11016.36	11772.00
2515	NASDAQ	CYCC	Tue, May 27, 2014	11340.00	11556.00	11124.00	11160.00
2514	NASDAQ	CYCC	Fri, May 23, 2014	10944.00	11433.60	10944.00	11340.00
2513	NASDAQ	CYCC	Thu, May 22, 2014	11160.00	11880.00	11088.36	11124.00
2512	NASDAQ	CYCC	Wed, May 21, 2014	11052.00	11088.00	10980.00	10980.00
2511	NASDAQ	CYCC	Tue, May 20, 2014	11196.00	11620.80	10980.00	11052.00
2510	NASDAQ	CYCC	Mon, May 19, 2014	11196.00	11556.00	11160.00	11268.00
2509	NASDAQ	CYCC	Fri, May 16, 2014	11160.00	11196.00	10980.00	11124.00
2508	NASDAQ	CYCC	Thu, May 15, 2014	11340.00	11700.00	11196.00	11196.00
2507	NASDAQ	CYCC	Wed, May 14, 2014	11446.92	11987.64	11304.00	11556.00
2506	NASDAQ	CYCC	Tue, May 13, 2014	11736.00	11844.00	11376.00	11376.00
2505	NASDAQ	CYCC	Mon, May 12, 2014	11736.00	12456.00	11700.00	11736.00
2504	NASDAQ	CYCC	Fri, May 9, 2014	11484.00	11952.00	11350.80	11772.00
2503	NASDAQ	CYCC	Thu, May 8, 2014	11808.00	11880.00	11520.00	11520.00
2502	NASDAQ	CYCC	Wed, May 7, 2014	12034.80	12060.00	11520.36	11844.00
2501	NASDAQ	CYCC	Tue, May 6, 2014	12348.00	12672.00	11808.36	11880.00
2500	NASDAQ	CYCC	Mon, May 5, 2014	11880.00	12600.00	11736.00	12276.00
2499	NASDAQ	CYCC	Fri, May 2, 2014	12132.00	12132.00	11700.00	11844.00
2498	NASDAQ	CYCC	Thu, May 1, 2014	11916.00	12420.00	11844.00	12024.00
2497	NASDAQ	CYCC	Wed, Apr 30, 2014	12132.00	12708.00	11772.00	11952.00
2496	NASDAQ	CYCC	Tue, Apr 29, 2014	11808.36	12312.00	11808.36	12096.00
2495	NASDAQ	CYCC	Mon, Apr 28, 2014	12132.00	12672.00	11880.00	12060.00
2494	NASDAQ	CYCC	Fri, Apr 25, 2014	12528.00	12636.00	11952.00	12168.00
2493	NASDAQ	CYCC	Thu, Apr 24, 2014	12312.00	12700.80	11916.00	12456.00
2492	NASDAQ	CYCC	Wed, Apr 23, 2014	12528.00	12528.00	11988.00	12312.00
2491	NASDAQ	CYCC	Tue, Apr 22, 2014	11808.00	12888.00	11628.00	12528.00
2490	NASDAQ	CYCC	Mon, Apr 21, 2014	11916.00	12240.00	11674.80	11808.00
2489	NASDAQ	CYCC	Thu, Apr 17, 2014	11376.00	11916.00	11242.80	11808.00
2488	NASDAQ	CYCC	Wed, Apr 16, 2014	11628.00	11880.00	11124.00	11412.00
2487	NASDAQ	CYCC	Tue, Apr 15, 2014	11880.00	13032.00	11448.00	11628.00
2486	NASDAQ	CYCC	Mon, Apr 14, 2014	12564.00	12744.00	11664.00	11916.00
2485	NASDAQ	CYCC	Fri, Apr 11, 2014	12672.00	12744.00	12348.00	12600.00
2484	NASDAQ	CYCC	Thu, Apr 10, 2014	13428.00	13428.00	12780.00	12888.00
2483	NASDAQ	CYCC	Wed, Apr 9, 2014	13104.00	13319.64	12888.00	13212.00
2482	NASDAQ	CYCC	Tue, Apr 8, 2014	13212.00	13284.00	12888.00	12924.00
2481	NASDAQ	CYCC	Mon, Apr 7, 2014	13500.00	13679.64	12783.60	13212.00
2480	NASDAQ	CYCC	Fri, Apr 4, 2014	12564.00	13644.00	12419.64	13644.00
2479	NASDAQ	CYCC	Thu, Apr 3, 2014	13608.00	13806.00	13248.00	13356.00
2478	NASDAQ	CYCC	Wed, Apr 2, 2014	13053.60	13928.40	13032.00	13644.00
2477	NASDAQ	CYCC	Tue, Apr 1, 2014	13356.00	13356.00	12744.00	13032.00
2476	NASDAQ	CYCC	Mon, Mar 31, 2014	12492.00	13251.60	12492.00	13248.00
2475	NASDAQ	CYCC	Fri, Mar 28, 2014	12168.00	12600.00	12168.00	12348.00
2474	NASDAQ	CYCC	Thu, Mar 27, 2014	12600.00	12888.00	12168.00	12204.00
2473	NASDAQ	CYCC	Wed, Mar 26, 2014	14040.00	14076.00	12636.36	12708.00
2472	NASDAQ	CYCC	Tue, Mar 25, 2014	13716.00	13751.64	12960.00	13176.00
2471	NASDAQ	CYCC	Mon, Mar 24, 2014	13896.00	13967.64	13176.00	13500.00
2470	NASDAQ	CYCC	Fri, Mar 21, 2014	13932.00	14292.00	13392.00	13788.00
2469	NASDAQ	CYCC	Thu, Mar 20, 2014	13824.00	13932.00	13608.00	13644.00
2468	NASDAQ	CYCC	Wed, Mar 19, 2014	13788.00	13942.80	13464.00	13824.00
2467	NASDAQ	CYCC	Tue, Mar 18, 2014	13500.00	13860.00	13428.00	13716.00
2466	NASDAQ	CYCC	Mon, Mar 17, 2014	13824.00	14076.00	13464.00	13464.00
2465	NASDAQ	CYCC	Fri, Mar 14, 2014	13968.00	14040.00	13716.00	13788.00
2464	NASDAQ	CYCC	Thu, Mar 13, 2014	14436.00	14580.00	13788.00	14040.00
2463	NASDAQ	CYCC	Wed, Mar 12, 2014	14112.00	14540.40	14040.00	14256.00
2462	NASDAQ	CYCC	Tue, Mar 11, 2014	14004.00	14904.00	13968.00	14112.00
2461	NASDAQ	CYCC	Mon, Mar 10, 2014	13752.00	14112.00	13716.36	13896.00
2460	NASDAQ	CYCC	Fri, Mar 7, 2014	13932.00	13967.64	13644.00	13824.00
2459	NASDAQ	CYCC	Thu, Mar 6, 2014	13824.00	14184.00	13608.00	13932.00
2458	NASDAQ	CYCC	Wed, Mar 5, 2014	14184.00	14184.00	13608.00	13860.00
2457	NASDAQ	CYCC	Tue, Mar 4, 2014	14076.00	14364.00	13608.36	14076.00
2456	NASDAQ	CYCC	Mon, Mar 3, 2014	13968.00	14112.00	13536.00	13932.00
2455	NASDAQ	CYCC	Fri, Feb 28, 2014	14040.00	14148.00	13896.00	13968.00
2454	NASDAQ	CYCC	Thu, Feb 27, 2014	14112.00	14184.00	13968.00	14040.00
2453	NASDAQ	CYCC	Wed, Feb 26, 2014	14112.00	14148.00	13788.00	14112.00
2452	NASDAQ	CYCC	Tue, Feb 25, 2014	14364.00	14364.00	13698.00	14004.00
2451	NASDAQ	CYCC	Mon, Feb 24, 2014	13680.00	14616.00	13536.00	14220.00
2450	NASDAQ	CYCC	Fri, Feb 21, 2014	13860.00	13865.40	13500.00	13716.00
2449	NASDAQ	CYCC	Thu, Feb 20, 2014	13752.00	14184.00	13572.00	13788.00
2448	NASDAQ	CYCC	Wed, Feb 19, 2014	13680.00	14056.20	13680.00	13788.00
2447	NASDAQ	CYCC	Tue, Feb 18, 2014	13932.00	14003.64	13680.00	13680.00
2446	NASDAQ	CYCC	Fri, Feb 14, 2014	13896.00	14256.00	13716.00	13716.00
2445	NASDAQ	CYCC	Thu, Feb 13, 2014	14184.00	14504.40	13716.00	13968.36
2444	NASDAQ	CYCC	Wed, Feb 12, 2014	14580.00	14986.80	14040.00	14256.00
2443	NASDAQ	CYCC	Tue, Feb 11, 2014	14220.00	14976.00	14148.00	14616.00
2442	NASDAQ	CYCC	Mon, Feb 10, 2014	13860.00	14184.00	13860.00	14040.00
2441	NASDAQ	CYCC	Fri, Feb 7, 2014	13500.00	14220.00	13356.36	13680.00
2440	NASDAQ	CYCC	Thu, Feb 6, 2014	13752.00	13752.00	13212.00	13500.00
2439	NASDAQ	CYCC	Wed, Feb 5, 2014	13896.00	14004.00	13104.00	13572.00
2438	NASDAQ	CYCC	Tue, Feb 4, 2014	13284.00	14004.00	12960.00	13824.00
2437	NASDAQ	CYCC	Mon, Feb 3, 2014	14004.00	14112.00	12888.00	13176.00
2436	NASDAQ	CYCC	Fri, Jan 31, 2014	12996.00	14364.00	12744.00	13824.00
2435	NASDAQ	CYCC	Thu, Jan 30, 2014	12816.00	13320.00	12636.00	13068.00
2434	NASDAQ	CYCC	Wed, Jan 29, 2014	12816.00	13068.00	12636.00	12960.00
2433	NASDAQ	CYCC	Tue, Jan 28, 2014	12600.00	13500.00	12528.00	13068.00
2432	NASDAQ	CYCC	Mon, Jan 27, 2014	13680.00	13750.56	11484.00	13068.00
2431	NASDAQ	CYCC	Fri, Jan 24, 2014	14400.00	14400.00	13539.60	13824.00
2430	NASDAQ	CYCC	Thu, Jan 23, 2014	14616.00	14733.72	14112.00	14400.00
2429	NASDAQ	CYCC	Wed, Jan 22, 2014	14148.00	14939.64	14047.20	14580.00
2428	NASDAQ	CYCC	Tue, Jan 21, 2014	14472.00	14724.00	13860.00	14256.00
2427	NASDAQ	CYCC	Fri, Jan 17, 2014	14832.00	14904.00	14364.00	14436.00
2426	NASDAQ	CYCC	Thu, Jan 16, 2014	14616.00	14940.00	14292.00	14796.00
2425	NASDAQ	CYCC	Wed, Jan 15, 2014	15264.00	15307.20	14472.00	14652.00
2424	NASDAQ	CYCC	Tue, Jan 14, 2014	15228.00	15876.00	15048.00	15264.00
2423	NASDAQ	CYCC	Mon, Jan 13, 2014	16848.00	16848.00	14760.00	15048.00
2422	NASDAQ	CYCC	Fri, Jan 10, 2014	16380.00	16920.00	16020.00	16740.00
2421	NASDAQ	CYCC	Thu, Jan 9, 2014	16740.00	17420.40	16020.36	16308.00
2420	NASDAQ	CYCC	Wed, Jan 8, 2014	15984.00	17027.64	15696.00	16740.00
2419	NASDAQ	CYCC	Tue, Jan 7, 2014	15480.00	15696.00	15084.00	15660.00
2418	NASDAQ	CYCC	Mon, Jan 6, 2014	15624.00	16008.48	14940.00	15480.00
2417	NASDAQ	CYCC	Fri, Jan 3, 2014	15120.00	15624.00	15012.00	15120.00
2416	NASDAQ	CYCC	Thu, Jan 2, 2014	14400.00	15192.00	14040.00	15012.00
2415	NASDAQ	CYCC	Tue, Dec 31, 2013	14040.00	14688.00	13899.60	14472.00
2414	NASDAQ	CYCC	Mon, Dec 30, 2013	14580.00	14582.52	13572.36	13932.00
2413	NASDAQ	CYCC	Fri, Dec 27, 2013	14868.00	15264.00	14328.36	14544.00
2412	NASDAQ	CYCC	Thu, Dec 26, 2013	14436.00	15300.00	14436.00	14724.00
2411	NASDAQ	CYCC	Tue, Dec 24, 2013	14112.00	14760.00	14112.00	14508.00
2410	NASDAQ	CYCC	Mon, Dec 23, 2013	13860.00	14488.20	13788.00	14220.00
2409	NASDAQ	CYCC	Fri, Dec 20, 2013	14256.00	14612.40	13752.00	13824.00
2408	NASDAQ	CYCC	Thu, Dec 19, 2013	13680.00	14544.00	13572.00	14328.00
2407	NASDAQ	CYCC	Wed, Dec 18, 2013	13500.00	13931.64	13140.36	13716.00
2406	NASDAQ	CYCC	Tue, Dec 17, 2013	14112.00	14364.00	13500.00	13572.00
2405	NASDAQ	CYCC	Mon, Dec 16, 2013	14328.00	14723.64	14112.00	14220.00
2404	NASDAQ	CYCC	Fri, Dec 13, 2013	13932.00	14400.00	13752.00	14184.00
2403	NASDAQ	CYCC	Thu, Dec 12, 2013	14148.00	14543.64	13680.00	13896.00
2402	NASDAQ	CYCC	Wed, Dec 11, 2013	14796.00	15119.64	13968.00	14148.00
2401	NASDAQ	CYCC	Tue, Dec 10, 2013	16308.00	16344.00	14796.00	14868.00
2400	NASDAQ	CYCC	Mon, Dec 9, 2013	17964.00	17964.00	15372.36	16596.00
2399	NASDAQ	CYCC	Fri, Dec 6, 2013	17352.00	17388.00	16812.00	17316.00
2398	NASDAQ	CYCC	Thu, Dec 5, 2013	17496.00	17784.00	17136.00	17280.00
2397	NASDAQ	CYCC	Wed, Dec 4, 2013	17712.00	17820.00	17064.00	17244.00
2396	NASDAQ	CYCC	Tue, Dec 3, 2013	18288.00	18900.00	17460.00	17784.00
2395	NASDAQ	CYCC	Mon, Dec 2, 2013	17784.00	18720.00	17676.00	18252.00
2394	NASDAQ	CYCC	Fri, Nov 29, 2013	17100.00	17928.00	16920.00	17388.00
2393	NASDAQ	CYCC	Wed, Nov 27, 2013	16812.00	17244.00	16560.36	17028.00
2392	NASDAQ	CYCC	Tue, Nov 26, 2013	16776.00	17100.00	16236.00	16740.00
2391	NASDAQ	CYCC	Mon, Nov 25, 2013	16020.00	17352.00	15948.00	16560.00
2390	NASDAQ	CYCC	Fri, Nov 22, 2013	15480.00	16272.00	15384.60	15624.00
2389	NASDAQ	CYCC	Thu, Nov 21, 2013	15156.00	15300.00	14976.00	15300.00
2388	NASDAQ	CYCC	Wed, Nov 20, 2013	15300.00	15840.00	14941.08	15102.00
2387	NASDAQ	CYCC	Tue, Nov 19, 2013	15696.00	15912.00	14760.00	15444.00
2386	NASDAQ	CYCC	Mon, Nov 18, 2013	16668.00	17100.00	15516.00	15732.00
2385	NASDAQ	CYCC	Fri, Nov 15, 2013	15192.00	16452.00	15012.00	15984.00
2384	NASDAQ	CYCC	Thu, Nov 14, 2013	14112.00	15408.00	13968.00	15264.00
2383	NASDAQ	CYCC	Wed, Nov 13, 2013	14148.00	14400.00	13392.00	14076.00
2382	NASDAQ	CYCC	Tue, Nov 12, 2013	13932.00	14580.00	13356.00	14400.00
2381	NASDAQ	CYCC	Mon, Nov 11, 2013	13212.00	14256.00	13176.00	13932.00
2380	NASDAQ	CYCC	Fri, Nov 8, 2013	12816.00	13500.00	12636.00	13176.00
2379	NASDAQ	CYCC	Thu, Nov 7, 2013	13788.00	13788.00	12384.00	12744.00
2378	NASDAQ	CYCC	Wed, Nov 6, 2013	14040.00	14328.00	12996.00	13176.00
2377	NASDAQ	CYCC	Tue, Nov 5, 2013	13032.00	13716.00	12636.00	13500.00
2376	NASDAQ	CYCC	Mon, Nov 4, 2013	12780.00	12780.00	12240.00	12384.00
2375	NASDAQ	CYCC	Fri, Nov 1, 2013	12564.00	12888.00	12564.00	12636.00
2374	NASDAQ	CYCC	Thu, Oct 31, 2013	12564.00	12888.00	12456.00	12636.00
2373	NASDAQ	CYCC	Wed, Oct 30, 2013	13140.00	13140.00	12240.00	12600.00
2372	NASDAQ	CYCC	Tue, Oct 29, 2013	12743.64	13140.00	12743.64	13032.00
2371	NASDAQ	CYCC	Mon, Oct 28, 2013	13068.00	13068.00	12420.00	12636.00
2370	NASDAQ	CYCC	Fri, Oct 25, 2013	13464.00	13644.00	12816.00	12996.00
2369	NASDAQ	CYCC	Thu, Oct 24, 2013	12528.00	13500.00	12387.96	13356.00
2368	NASDAQ	CYCC	Wed, Oct 23, 2013	12744.00	12744.00	12060.00	12456.00
2367	NASDAQ	CYCC	Tue, Oct 22, 2013	13104.00	13248.00	12564.00	12780.00
2366	NASDAQ	CYCC	Mon, Oct 21, 2013	13356.00	13356.00	12996.00	13068.00
2365	NASDAQ	CYCC	Fri, Oct 18, 2013	14004.00	14220.00	13140.00	13212.00
2364	NASDAQ	CYCC	Thu, Oct 17, 2013	12672.00	14039.64	12564.00	13896.00
2363	NASDAQ	CYCC	Wed, Oct 16, 2013	12816.00	12816.00	12456.00	12744.00
2362	NASDAQ	CYCC	Tue, Oct 15, 2013	12960.00	13140.00	12744.00	12780.00
2361	NASDAQ	CYCC	Mon, Oct 14, 2013	12744.00	13320.00	12348.00	13032.00
2360	NASDAQ	CYCC	Fri, Oct 11, 2013	13176.00	13536.00	12672.00	12816.00
2359	NASDAQ	CYCC	Thu, Oct 10, 2013	12708.00	13572.00	12680.28	13320.00
2358	NASDAQ	CYCC	Wed, Oct 9, 2013	12816.00	12967.20	11736.00	12636.00
2357	NASDAQ	CYCC	Tue, Oct 8, 2013	14004.00	14004.00	12384.00	12816.00
2356	NASDAQ	CYCC	Mon, Oct 7, 2013	14292.00	14364.00	13860.00	13860.00
2355	NASDAQ	CYCC	Fri, Oct 4, 2013	14256.00	14580.00	14166.00	14400.00
2354	NASDAQ	CYCC	Thu, Oct 3, 2013	15012.00	15047.64	13968.00	14292.00
2353	NASDAQ	CYCC	Wed, Oct 2, 2013	14832.00	15444.00	14652.00	14940.00
2352	NASDAQ	CYCC	Tue, Oct 1, 2013	15516.00	15604.20	14760.00	14904.00
2351	NASDAQ	CYCC	Mon, Sep 30, 2013	14400.00	16416.00	13860.00	15336.00
2350	NASDAQ	CYCC	Fri, Sep 27, 2013	14544.00	14940.00	14256.00	14436.00
2349	NASDAQ	CYCC	Thu, Sep 26, 2013	15264.00	15408.00	14328.00	14508.00
2348	NASDAQ	CYCC	Wed, Sep 25, 2013	14544.00	15228.00	14114.52	14760.00
2347	NASDAQ	CYCC	Tue, Sep 24, 2013	15408.00	15660.00	14004.00	14364.00
2346	NASDAQ	CYCC	Mon, Sep 23, 2013	17388.00	17676.00	14868.00	15210.00
2345	NASDAQ	CYCC	Fri, Sep 20, 2013	18108.00	19800.00	16812.00	17064.00
2344	NASDAQ	CYCC	Thu, Sep 19, 2013	12204.00	13968.00	12143.52	13680.00
2343	NASDAQ	CYCC	Wed, Sep 18, 2013	12096.00	12310.56	11807.64	12096.00
2342	NASDAQ	CYCC	Tue, Sep 17, 2013	12132.00	12456.00	12060.00	12096.00
2341	NASDAQ	CYCC	Mon, Sep 16, 2013	12672.00	13140.00	12060.00	12168.00
2340	NASDAQ	CYCC	Fri, Sep 13, 2013	12888.00	13068.00	12492.00	12528.00
2339	NASDAQ	CYCC	Thu, Sep 12, 2013	13176.00	13352.40	12924.00	12924.00
2338	NASDAQ	CYCC	Wed, Sep 11, 2013	13140.00	13608.00	12744.00	13104.00
2337	NASDAQ	CYCC	Tue, Sep 10, 2013	12744.00	14040.00	12744.00	13212.00
2336	NASDAQ	CYCC	Mon, Sep 9, 2013	11196.00	12492.00	11160.00	12204.00
2335	NASDAQ	CYCC	Fri, Sep 6, 2013	11160.00	11268.00	10908.00	11088.00
2334	NASDAQ	CYCC	Thu, Sep 5, 2013	10944.00	11267.64	10908.00	11124.00
2333	NASDAQ	CYCC	Wed, Sep 4, 2013	11088.00	11340.00	10800.00	10944.00
2332	NASDAQ	CYCC	Tue, Sep 3, 2013	10728.00	11268.00	10728.00	11052.00
2331	NASDAQ	CYCC	Fri, Aug 30, 2013	10728.00	10872.00	10476.00	10620.00
2330	NASDAQ	CYCC	Thu, Aug 29, 2013	10224.00	10980.00	10116.00	10728.00
2329	NASDAQ	CYCC	Wed, Aug 28, 2013	10080.00	10296.00	10008.00	10188.00
2328	NASDAQ	CYCC	Tue, Aug 27, 2013	10332.00	10404.00	10080.00	10080.00
2327	NASDAQ	CYCC	Mon, Aug 26, 2013	10296.00	10656.00	10260.00	10332.00
2326	NASDAQ	CYCC	Fri, Aug 23, 2013	10512.00	10512.00	10188.00	10296.00
2325	NASDAQ	CYCC	Thu, Aug 22, 2013	10260.00	10512.00	10296.00	10440.00
2324	NASDAQ	CYCC	Wed, Aug 21, 2013	10296.00	10511.64	10260.00	10296.00
2323	NASDAQ	CYCC	Tue, Aug 20, 2013	10296.00	10512.00	10188.00	10332.00
2322	NASDAQ	CYCC	Mon, Aug 19, 2013	10656.00	10656.00	10188.00	10260.00
2321	NASDAQ	CYCC	Fri, Aug 16, 2013	10152.00	10692.00	10152.00	10584.00
2320	NASDAQ	CYCC	Thu, Aug 15, 2013	10188.00	10548.00	9900.00	10152.00
2319	NASDAQ	CYCC	Wed, Aug 14, 2013	10368.00	10548.00	9900.00	10548.00
2318	NASDAQ	CYCC	Tue, Aug 13, 2013	10620.00	10620.00	10260.00	10440.00
2317	NASDAQ	CYCC	Mon, Aug 12, 2013	10584.00	10764.00	10260.00	10512.00
2316	NASDAQ	CYCC	Fri, Aug 9, 2013	10800.00	10800.00	10440.00	10584.00
2315	NASDAQ	CYCC	Thu, Aug 8, 2013	11124.00	11124.00	10728.00	10908.00
2314	NASDAQ	CYCC	Wed, Aug 7, 2013	10908.00	10944.00	10656.00	10944.00
2313	NASDAQ	CYCC	Tue, Aug 6, 2013	11160.00	11160.00	10908.00	11016.00
2312	NASDAQ	CYCC	Mon, Aug 5, 2013	11124.00	11160.00	11016.00	11124.00
2311	NASDAQ	CYCC	Fri, Aug 2, 2013	11232.00	11376.00	10980.00	11016.00
2310	NASDAQ	CYCC	Thu, Aug 1, 2013	11232.00	11232.00	10872.00	11160.00
2309	NASDAQ	CYCC	Wed, Jul 31, 2013	11304.00	11304.00	10800.00	11196.00
2308	NASDAQ	CYCC	Tue, Jul 30, 2013	11700.00	11700.00	10908.00	11160.00
2307	NASDAQ	CYCC	Mon, Jul 29, 2013	11556.00	11664.00	11052.00	11664.00
2306	NASDAQ	CYCC	Fri, Jul 26, 2013	11484.00	11700.00	11448.00	11556.00
2305	NASDAQ	CYCC	Thu, Jul 25, 2013	11520.00	11844.00	11340.00	11556.00
2304	NASDAQ	CYCC	Wed, Jul 24, 2013	11736.00	11736.00	11232.00	11628.00
2303	NASDAQ	CYCC	Tue, Jul 23, 2013	12024.00	12164.40	11520.00	11808.00
2302	NASDAQ	CYCC	Mon, Jul 22, 2013	12168.00	12168.00	11916.00	12096.00
2301	NASDAQ	CYCC	Fri, Jul 19, 2013	12168.00	12312.00	12024.00	12168.00
2300	NASDAQ	CYCC	Thu, Jul 18, 2013	12060.00	12348.00	12060.00	12240.00
2299	NASDAQ	CYCC	Wed, Jul 17, 2013	12168.00	12456.00	11988.00	12168.00
2298	NASDAQ	CYCC	Tue, Jul 16, 2013	12096.00	12276.00	11916.00	12240.00
2297	NASDAQ	CYCC	Mon, Jul 15, 2013	12204.00	12491.64	11736.00	12132.00
2296	NASDAQ	CYCC	Fri, Jul 12, 2013	12636.00	12636.00	12096.00	12096.00
2295	NASDAQ	CYCC	Thu, Jul 11, 2013	12204.00	12713.40	11916.00	12564.00
2294	NASDAQ	CYCC	Wed, Jul 10, 2013	11592.00	12240.00	11340.00	12060.00
2293	NASDAQ	CYCC	Tue, Jul 9, 2013	11664.00	11768.40	11304.00	11628.00
2292	NASDAQ	CYCC	Mon, Jul 8, 2013	12024.00	12024.00	11394.00	11520.00
2291	NASDAQ	CYCC	Fri, Jul 5, 2013	11340.00	11952.00	11340.00	11916.00
2290	NASDAQ	CYCC	Wed, Jul 3, 2013	11808.00	11808.00	11016.00	11340.00
2289	NASDAQ	CYCC	Tue, Jul 2, 2013	11412.00	11844.00	11160.00	11664.00
2288	NASDAQ	CYCC	Mon, Jul 1, 2013	10692.00	11196.00	10512.36	11088.00
2287	NASDAQ	CYCC	Fri, Jun 28, 2013	10440.00	10656.00	10263.60	10620.00
2286	NASDAQ	CYCC	Thu, Jun 27, 2013	10476.00	10764.00	10440.00	10548.00
2285	NASDAQ	CYCC	Wed, Jun 26, 2013	10224.00	10656.00	10224.00	10620.00
2284	NASDAQ	CYCC	Tue, Jun 25, 2013	10296.00	10440.00	10080.00	10296.00
2283	NASDAQ	CYCC	Mon, Jun 24, 2013	10584.00	10728.00	10008.00	10080.00
2282	NASDAQ	CYCC	Fri, Jun 21, 2013	10836.00	10980.00	10296.00	10764.00
2281	NASDAQ	CYCC	Thu, Jun 20, 2013	11016.00	11160.00	10800.00	10926.00
2280	NASDAQ	CYCC	Wed, Jun 19, 2013	11196.00	11232.00	10980.00	11124.00
2279	NASDAQ	CYCC	Tue, Jun 18, 2013	11376.00	11448.00	11196.00	11232.00
2278	NASDAQ	CYCC	Mon, Jun 17, 2013	11664.00	11664.00	11322.00	11376.00
2277	NASDAQ	CYCC	Fri, Jun 14, 2013	11448.00	12168.00	11340.00	11556.00
2276	NASDAQ	CYCC	Thu, Jun 13, 2013	11304.00	11592.00	11232.00	11556.00
2275	NASDAQ	CYCC	Wed, Jun 12, 2013	11412.00	11412.00	11232.00	11376.00
2274	NASDAQ	CYCC	Tue, Jun 11, 2013	11484.00	11484.00	11214.00	11340.00
2273	NASDAQ	CYCC	Mon, Jun 10, 2013	11520.00	11592.00	11340.00	11448.00
2272	NASDAQ	CYCC	Fri, Jun 7, 2013	11520.00	11556.00	11340.00	11484.00
2271	NASDAQ	CYCC	Thu, Jun 6, 2013	11556.00	11592.00	11196.00	11448.00
2270	NASDAQ	CYCC	Wed, Jun 5, 2013	11628.00	11700.00	11124.00	11412.00
2269	NASDAQ	CYCC	Tue, Jun 4, 2013	11520.00	11700.00	11412.00	11520.00
2268	NASDAQ	CYCC	Mon, Jun 3, 2013	12204.00	12261.60	11228.40	11664.00
2267	NASDAQ	CYCC	Fri, May 31, 2013	12348.00	12456.00	11988.00	12168.00
2266	NASDAQ	CYCC	Thu, May 30, 2013	12240.00	12600.00	11916.00	12384.00
2265	NASDAQ	CYCC	Wed, May 29, 2013	12636.00	12744.00	11988.00	12060.00
2264	NASDAQ	CYCC	Tue, May 28, 2013	11916.00	13104.00	11876.40	12384.00
2263	NASDAQ	CYCC	Fri, May 24, 2013	11772.00	11880.00	11263.32	11700.00
2262	NASDAQ	CYCC	Thu, May 23, 2013	10800.00	11664.00	10656.00	11448.00
2261	NASDAQ	CYCC	Wed, May 22, 2013	10980.00	11268.00	10476.00	10764.00
2260	NASDAQ	CYCC	Tue, May 21, 2013	10980.00	11124.00	10944.00	11052.00
2259	NASDAQ	CYCC	Mon, May 20, 2013	10980.00	10980.00	10764.00	10944.00
2258	NASDAQ	CYCC	Fri, May 17, 2013	10980.00	11052.00	10764.00	10944.00
2257	NASDAQ	CYCC	Thu, May 16, 2013	12096.00	12096.00	10548.00	10800.00
2256	NASDAQ	CYCC	Wed, May 15, 2013	13356.00	13356.36	12096.00	12492.00
2255	NASDAQ	CYCC	Tue, May 14, 2013	13788.00	13968.00	12960.00	13356.00
2254	NASDAQ	CYCC	Mon, May 13, 2013	14292.00	14760.36	13752.00	13860.00
2253	NASDAQ	CYCC	Fri, May 10, 2013	13860.00	14400.00	13680.00	14400.00
2252	NASDAQ	CYCC	Thu, May 9, 2013	14868.00	14868.00	13680.00	13860.00
2251	NASDAQ	CYCC	Wed, May 8, 2013	14652.00	15228.00	14544.36	14760.00
2250	NASDAQ	CYCC	Tue, May 7, 2013	15696.00	15840.00	14580.00	14706.00
2249	NASDAQ	CYCC	Mon, May 6, 2013	16560.00	16560.00	15768.00	15948.00
2248	NASDAQ	CYCC	Fri, May 3, 2013	16380.00	16704.00	16164.00	16596.00
2247	NASDAQ	CYCC	Thu, May 2, 2013	16200.00	16524.00	16092.00	16092.00
2246	NASDAQ	CYCC	Wed, May 1, 2013	16452.00	16560.00	15660.00	16110.00
2245	NASDAQ	CYCC	Tue, Apr 30, 2013	17100.00	17640.00	16524.00	16596.00
2244	NASDAQ	CYCC	Mon, Apr 29, 2013	16920.00	17280.00	16560.00	16776.00
2243	NASDAQ	CYCC	Fri, Apr 26, 2013	16344.00	17100.00	16200.00	16920.00
2242	NASDAQ	CYCC	Thu, Apr 25, 2013	16812.00	16992.00	15912.00	16380.00
2241	NASDAQ	CYCC	Wed, Apr 24, 2013	17856.00	17856.00	16704.00	16884.00
2240	NASDAQ	CYCC	Tue, Apr 23, 2013	18000.00	18072.00	16596.00	17784.00
2239	NASDAQ	CYCC	Mon, Apr 22, 2013	17964.00	18180.00	17856.00	18000.00
2238	NASDAQ	CYCC	Fri, Apr 19, 2013	18108.00	18288.00	17856.00	17892.00
2237	NASDAQ	CYCC	Thu, Apr 18, 2013	17928.00	18324.00	17712.00	18036.00
2236	NASDAQ	CYCC	Wed, Apr 17, 2013	17964.00	18072.00	17820.00	18000.00
2235	NASDAQ	CYCC	Tue, Apr 16, 2013	17964.00	18828.00	17460.00	18072.00
2234	NASDAQ	CYCC	Mon, Apr 15, 2013	18396.00	18828.00	17676.00	17820.00
2233	NASDAQ	CYCC	Fri, Apr 12, 2013	18000.00	18576.00	17424.00	18468.00
2232	NASDAQ	CYCC	Thu, Apr 11, 2013	18396.00	18756.00	18036.00	18108.00
2231	NASDAQ	CYCC	Wed, Apr 10, 2013	18720.00	18720.00	18072.00	18540.00
2230	NASDAQ	CYCC	Tue, Apr 9, 2013	19152.00	19620.00	18396.00	18612.00
2229	NASDAQ	CYCC	Mon, Apr 8, 2013	19044.00	19548.00	18360.00	19116.00
2228	NASDAQ	CYCC	Fri, Apr 5, 2013	18108.00	19044.00	18036.00	18540.00
2227	NASDAQ	CYCC	Thu, Apr 4, 2013	19296.00	19328.40	18000.00	18126.00
2226	NASDAQ	CYCC	Wed, Apr 3, 2013	19692.00	19728.00	19080.00	19443.60
2225	NASDAQ	CYCC	Tue, Apr 2, 2013	20052.00	20088.00	19260.00	19620.00
2224	NASDAQ	CYCC	Mon, Apr 1, 2013	20232.00	20336.40	19476.00	19836.00
2223	NASDAQ	CYCC	Thu, Mar 28, 2013	20160.00	20304.00	19116.00	20124.00
2222	NASDAQ	CYCC	Wed, Mar 27, 2013	19836.00	20304.00	19667.16	20088.00
2221	NASDAQ	CYCC	Tue, Mar 26, 2013	19872.00	20160.00	19296.00	20016.00
2220	NASDAQ	CYCC	Mon, Mar 25, 2013	20592.00	20592.00	19512.00	19836.00
2219	NASDAQ	CYCC	Fri, Mar 22, 2013	20160.00	20700.00	20160.00	20268.00
2218	NASDAQ	CYCC	Thu, Mar 21, 2013	20016.00	21060.00	19980.00	20303.64
2217	NASDAQ	CYCC	Wed, Mar 20, 2013	20844.00	21168.00	19872.00	20160.00
2216	NASDAQ	CYCC	Tue, Mar 19, 2013	20268.00	20843.64	20016.00	20700.00
2215	NASDAQ	CYCC	Mon, Mar 18, 2013	20484.00	20880.00	20160.00	20340.00
2214	NASDAQ	CYCC	Fri, Mar 15, 2013	21096.00	21096.00	20160.00	20772.00
2213	NASDAQ	CYCC	Thu, Mar 14, 2013	20520.00	21096.00	19980.36	20808.00
2212	NASDAQ	CYCC	Wed, Mar 13, 2013	20340.00	20699.64	20016.00	20520.00
2211	NASDAQ	CYCC	Tue, Mar 12, 2013	20304.00	20664.00	19800.00	20052.00
2210	NASDAQ	CYCC	Mon, Mar 11, 2013	19800.00	20556.00	19332.00	20304.00
2209	NASDAQ	CYCC	Fri, Mar 8, 2013	19440.00	19944.00	19332.00	19620.00
2208	NASDAQ	CYCC	Thu, Mar 7, 2013	19836.00	19872.00	19296.00	19512.00
2207	NASDAQ	CYCC	Wed, Mar 6, 2013	19944.00	19944.00	19263.60	19548.00
2206	NASDAQ	CYCC	Tue, Mar 5, 2013	19872.00	20124.00	19440.00	19818.00
2205	NASDAQ	CYCC	Mon, Mar 4, 2013	19800.00	20088.00	19224.00	19800.00
2204	NASDAQ	CYCC	Fri, Mar 1, 2013	19692.00	19944.00	19548.36	19836.00
2203	NASDAQ	CYCC	Thu, Feb 28, 2013	20160.00	20160.00	19535.40	19908.00
2202	NASDAQ	CYCC	Wed, Feb 27, 2013	20628.00	20628.00	19548.00	20160.00
2201	NASDAQ	CYCC	Tue, Feb 26, 2013	20520.00	20988.00	19440.00	20052.00
2200	NASDAQ	CYCC	Mon, Feb 25, 2013	21060.00	21060.00	19440.00	19796.40
2199	NASDAQ	CYCC	Fri, Feb 22, 2013	21420.00	21420.00	20196.00	20876.40
2198	NASDAQ	CYCC	Thu, Feb 21, 2013	21492.00	21779.64	20394.00	20808.00
2197	NASDAQ	CYCC	Wed, Feb 20, 2013	20196.00	21492.00	20196.00	21031.20
2196	NASDAQ	CYCC	Tue, Feb 19, 2013	19980.00	20448.00	19872.00	20088.00
2195	NASDAQ	CYCC	Fri, Feb 15, 2013	20052.00	20592.00	19548.00	19800.00
2194	NASDAQ	CYCC	Thu, Feb 14, 2013	19512.00	20304.00	19152.36	20088.00
2193	NASDAQ	CYCC	Wed, Feb 13, 2013	19440.00	19692.00	19332.00	19332.00
2192	NASDAQ	CYCC	Tue, Feb 12, 2013	19512.00	19794.60	19332.00	19476.00
2191	NASDAQ	CYCC	Mon, Feb 11, 2013	19368.00	19692.00	19116.36	19404.00
2190	NASDAQ	CYCC	Fri, Feb 8, 2013	19548.00	20052.00	19368.00	19404.00
2189	NASDAQ	CYCC	Thu, Feb 7, 2013	19476.36	19620.00	19260.00	19404.00
2188	NASDAQ	CYCC	Wed, Feb 6, 2013	19728.00	19764.00	19080.00	19404.00
2187	NASDAQ	CYCC	Tue, Feb 5, 2013	19512.00	20052.00	19260.00	19548.00
2186	NASDAQ	CYCC	Mon, Feb 4, 2013	19440.00	19638.00	19260.00	19386.00
2185	NASDAQ	CYCC	Fri, Feb 1, 2013	19944.00	20304.00	19260.36	19368.00
2184	NASDAQ	CYCC	Thu, Jan 31, 2013	20556.00	20700.00	19728.00	19908.00
2183	NASDAQ	CYCC	Wed, Jan 30, 2013	20844.00	21204.00	20376.36	20556.00
2182	NASDAQ	CYCC	Tue, Jan 29, 2013	20700.00	20844.00	20196.00	20448.00
2181	NASDAQ	CYCC	Mon, Jan 28, 2013	21060.00	21668.40	20196.00	20304.00
2180	NASDAQ	CYCC	Fri, Jan 25, 2013	19296.00	21132.00	18540.00	21060.00
2179	NASDAQ	CYCC	Thu, Jan 24, 2013	18576.00	19764.00	18144.36	19296.00
2178	NASDAQ	CYCC	Wed, Jan 23, 2013	18900.00	18972.00	18468.00	18648.00
2177	NASDAQ	CYCC	Tue, Jan 22, 2013	19512.00	19512.00	18144.00	18972.00
2176	NASDAQ	CYCC	Fri, Jan 18, 2013	19440.00	20052.00	18936.00	19548.00
2175	NASDAQ	CYCC	Thu, Jan 17, 2013	18504.00	19296.00	18072.00	19206.00
2174	NASDAQ	CYCC	Wed, Jan 16, 2013	18360.00	18864.00	18035.28	18396.00
2173	NASDAQ	CYCC	Tue, Jan 15, 2013	19368.00	19440.00	18648.00	18932.40
2172	NASDAQ	CYCC	Mon, Jan 14, 2013	19656.00	19800.00	19224.00	19476.00
2171	NASDAQ	CYCC	Fri, Jan 11, 2013	19764.00	19800.00	19260.00	19332.00
2170	NASDAQ	CYCC	Thu, Jan 10, 2013	20556.00	20556.00	19188.00	19728.00
2169	NASDAQ	CYCC	Wed, Jan 9, 2013	20880.00	21420.00	19908.00	20520.00
2168	NASDAQ	CYCC	Tue, Jan 8, 2013	19980.00	21024.00	19548.00	20736.00
2167	NASDAQ	CYCC	Mon, Jan 7, 2013	21780.00	21780.00	20052.00	20268.00
2166	NASDAQ	CYCC	Fri, Jan 4, 2013	21420.00	21600.00	20700.00	20808.00
2165	NASDAQ	CYCC	Thu, Jan 3, 2013	21888.00	21888.00	20772.00	20816.28
2164	NASDAQ	CYCC	Wed, Jan 2, 2013	22392.00	22536.00	21420.00	21600.00
2163	NASDAQ	CYCC	Mon, Dec 31, 2012	22572.00	22752.00	21312.00	21816.00
2162	NASDAQ	CYCC	Fri, Dec 28, 2012	21600.00	22860.00	21456.00	22788.00
2161	NASDAQ	CYCC	Thu, Dec 27, 2012	22572.00	22572.00	20828.16	21708.00
2160	NASDAQ	CYCC	Wed, Dec 26, 2012	22644.00	22824.00	22032.00	22500.00
2159	NASDAQ	CYCC	Mon, Dec 24, 2012	20880.00	22608.00	20664.36	22572.00
2158	NASDAQ	CYCC	Fri, Dec 21, 2012	22500.00	22680.00	18900.00	20556.00
2157	NASDAQ	CYCC	Thu, Dec 20, 2012	22680.00	22824.00	22284.00	22608.00
2156	NASDAQ	CYCC	Wed, Dec 19, 2012	22680.00	22680.00	22140.00	22608.00
2155	NASDAQ	CYCC	Tue, Dec 18, 2012	22680.00	22752.00	21780.00	22644.00
2154	NASDAQ	CYCC	Mon, Dec 17, 2012	22680.00	23399.64	21708.00	22248.00
2153	NASDAQ	CYCC	Fri, Dec 14, 2012	22140.00	22788.00	21276.00	22680.00
2152	NASDAQ	CYCC	Thu, Dec 13, 2012	22320.00	22644.00	22140.00	22644.00
2151	NASDAQ	CYCC	Wed, Dec 12, 2012	22212.00	23040.00	22032.36	22608.00
2150	NASDAQ	CYCC	Tue, Dec 11, 2012	21708.00	22462.56	20700.00	22392.00
2149	NASDAQ	CYCC	Mon, Dec 10, 2012	26244.00	26280.00	21420.00	21852.00
2148	NASDAQ	CYCC	Fri, Dec 7, 2012	25308.00	25308.00	22500.00	23220.00
2147	NASDAQ	CYCC	Thu, Dec 6, 2012	29160.00	29160.00	23040.36	23508.00
2146	NASDAQ	CYCC	Wed, Dec 5, 2012	23544.00	29448.00	23400.00	27324.00
2145	NASDAQ	CYCC	Tue, Dec 4, 2012	21852.00	26100.00	21821.40	22932.00
2144	NASDAQ	CYCC	Mon, Dec 3, 2012	19404.00	22500.00	19332.00	22008.60
2143	NASDAQ	CYCC	Fri, Nov 30, 2012	18540.00	19044.00	17784.00	18604.80
2142	NASDAQ	CYCC	Thu, Nov 29, 2012	18648.00	19439.64	17475.12	17820.00
2141	NASDAQ	CYCC	Wed, Nov 28, 2012	19548.00	19764.00	18648.00	18756.00
2140	NASDAQ	CYCC	Tue, Nov 27, 2012	19440.00	19620.00	18878.40	19296.00
2139	NASDAQ	CYCC	Mon, Nov 26, 2012	17928.00	19080.00	17820.00	18684.00
2138	NASDAQ	CYCC	Fri, Nov 23, 2012	17856.00	18324.00	17676.00	18108.00
2137	NASDAQ	CYCC	Wed, Nov 21, 2012	17820.00	18180.00	17424.00	17748.00
2136	NASDAQ	CYCC	Tue, Nov 20, 2012	17460.00	17964.00	16560.00	17568.00
2135	NASDAQ	CYCC	Mon, Nov 19, 2012	16524.00	17848.80	16200.36	17316.00
2134	NASDAQ	CYCC	Fri, Nov 16, 2012	16848.00	17460.00	15480.00	16848.00
2133	NASDAQ	CYCC	Thu, Nov 15, 2012	17100.00	17892.00	16740.00	17280.00
2132	NASDAQ	CYCC	Wed, Nov 14, 2012	16740.00	18144.00	16740.00	16920.00
2131	NASDAQ	CYCC	Tue, Nov 13, 2012	19152.00	19191.60	16524.00	16668.00
2130	NASDAQ	CYCC	Mon, Nov 12, 2012	19800.00	20700.00	18468.00	19008.00
2129	NASDAQ	CYCC	Fri, Nov 9, 2012	20700.00	21240.00	19440.00	19872.00
2128	NASDAQ	CYCC	Thu, Nov 8, 2012	24696.00	24732.00	20772.00	20808.00
2127	NASDAQ	CYCC	Wed, Nov 7, 2012	24660.00	25020.00	23796.00	24228.00
2126	NASDAQ	CYCC	Tue, Nov 6, 2012	25488.00	26424.00	24336.00	24876.00
2125	NASDAQ	CYCC	Mon, Nov 5, 2012	25776.00	26640.00	24948.00	25380.00
2124	NASDAQ	CYCC	Fri, Nov 2, 2012	27000.00	27000.00	25237.80	25812.00
2123	NASDAQ	CYCC	Thu, Nov 1, 2012	25740.00	27971.64	25452.36	26856.00
2122	NASDAQ	CYCC	Wed, Oct 31, 2012	24120.00	26063.64	24120.00	25164.00
2121	NASDAQ	CYCC	Fri, Oct 26, 2012	25200.00	26100.00	23040.00	24084.00
2120	NASDAQ	CYCC	Thu, Oct 25, 2012	23940.00	26640.00	23076.00	25128.00
2119	NASDAQ	CYCC	Wed, Oct 24, 2012	21744.00	24840.00	21708.00	23364.00
2118	NASDAQ	CYCC	Tue, Oct 23, 2012	20124.00	21708.00	19908.36	21348.00
2117	NASDAQ	CYCC	Mon, Oct 22, 2012	18792.00	21917.88	18792.00	20736.00
2116	NASDAQ	CYCC	Fri, Oct 19, 2012	20340.00	20621.52	18396.00	18792.00
2115	NASDAQ	CYCC	Thu, Oct 18, 2012	22392.00	22500.00	18648.00	20160.00
2114	NASDAQ	CYCC	Wed, Oct 17, 2012	23184.00	23544.00	21780.00	22320.00
2113	NASDAQ	CYCC	Tue, Oct 16, 2012	23472.00	24480.00	22212.00	23220.00
2112	NASDAQ	CYCC	Mon, Oct 15, 2012	19980.00	28548.00	19620.00	24120.00
2111	NASDAQ	CYCC	Fri, Oct 12, 2012	18576.00	19980.00	18576.00	19692.00
2110	NASDAQ	CYCC	Thu, Oct 11, 2012	18072.00	18720.00	18036.00	18720.00
2109	NASDAQ	CYCC	Wed, Oct 10, 2012	17784.00	18000.00	16920.00	17856.00
2108	NASDAQ	CYCC	Tue, Oct 9, 2012	18576.00	19152.00	17100.00	17532.00
2107	NASDAQ	CYCC	Mon, Oct 8, 2012	18900.00	19260.00	18396.00	18396.00
2106	NASDAQ	CYCC	Fri, Oct 5, 2012	19404.00	19764.00	18797.76	19188.00
2105	NASDAQ	CYCC	Thu, Oct 4, 2012	18216.00	19764.00	17892.00	19476.00
2104	NASDAQ	CYCC	Wed, Oct 3, 2012	16740.00	17856.00	16092.00	17604.00
2103	NASDAQ	CYCC	Tue, Oct 2, 2012	16605.00	16740.00	16020.00	16452.00
2102	NASDAQ	CYCC	Mon, Oct 1, 2012	17100.00	17280.00	16200.00	16560.00
2101	NASDAQ	CYCC	Fri, Sep 28, 2012	16812.00	17352.00	16353.00	16776.00
2100	NASDAQ	CYCC	Thu, Sep 27, 2012	16560.00	16920.00	15876.00	16560.00
2099	NASDAQ	CYCC	Wed, Sep 26, 2012	17460.00	17640.00	16416.00	16704.00
2098	NASDAQ	CYCC	Tue, Sep 25, 2012	18576.00	18863.64	16596.00	17460.00
2097	NASDAQ	CYCC	Mon, Sep 24, 2012	18180.00	20448.00	18000.00	18072.00
2096	NASDAQ	CYCC	Fri, Sep 21, 2012	19908.00	21168.00	18108.00	18432.00
2095	NASDAQ	CYCC	Thu, Sep 20, 2012	18144.00	22428.00	17820.00	20628.00
2094	NASDAQ	CYCC	Wed, Sep 19, 2012	14544.00	19692.00	14544.00	18504.00
2093	NASDAQ	CYCC	Tue, Sep 18, 2012	14400.00	14616.00	14149.44	14544.00
2092	NASDAQ	CYCC	Mon, Sep 17, 2012	14076.00	15048.00	14004.00	14040.00
2091	NASDAQ	CYCC	Fri, Sep 14, 2012	14040.00	14688.00	14011.20	14256.00
2090	NASDAQ	CYCC	Thu, Sep 13, 2012	14616.00	15048.00	13968.00	14220.00
2089	NASDAQ	CYCC	Wed, Sep 12, 2012	14724.36	15479.64	14580.00	14616.00
2088	NASDAQ	CYCC	Tue, Sep 11, 2012	13716.00	15048.00	13608.00	14724.00
2087	NASDAQ	CYCC	Mon, Sep 10, 2012	13428.00	13680.00	12780.00	13680.00
2086	NASDAQ	CYCC	Fri, Sep 7, 2012	12024.00	13860.00	12024.00	13500.00
2085	NASDAQ	CYCC	Thu, Sep 6, 2012	12130.92	12492.00	11988.00	12492.00
2084	NASDAQ	CYCC	Wed, Sep 5, 2012	12276.00	12456.00	12204.00	12204.00
2083	NASDAQ	CYCC	Tue, Sep 4, 2012	11772.00	12491.64	11482.20	12096.00
2082	NASDAQ	CYCC	Fri, Aug 31, 2012	11952.00	12276.00	11882.88	11988.00
2081	NASDAQ	CYCC	Thu, Aug 30, 2012	12132.00	12380.40	11916.00	12024.00
2080	NASDAQ	CYCC	Wed, Aug 29, 2012	11556.00	12600.00	11520.36	12132.00
2079	NASDAQ	CYCC	Tue, Aug 28, 2012	11484.00	11664.00	11304.00	11660.40
2078	NASDAQ	CYCC	Mon, Aug 27, 2012	11520.00	12455.64	11052.00	11628.00
2077	NASDAQ	CYCC	Fri, Aug 24, 2012	13860.00	13860.00	12048.12	12852.00
2076	NASDAQ	CYCC	Thu, Aug 23, 2012	12640.32	13860.00	12640.32	13860.00
2075	NASDAQ	CYCC	Wed, Aug 22, 2012	13104.00	13356.00	12600.00	13104.00
2074	NASDAQ	CYCC	Tue, Aug 21, 2012	12852.00	13608.00	12348.00	13608.00
2073	NASDAQ	CYCC	Mon, Aug 20, 2012	12852.00	13356.00	12355.56	13356.00
2072	NASDAQ	CYCC	Fri, Aug 17, 2012	12852.00	13356.00	12474.00	13356.00
2071	NASDAQ	CYCC	Thu, Aug 16, 2012	12348.00	12859.56	11874.24	12852.00
2070	NASDAQ	CYCC	Wed, Aug 15, 2012	12096.00	12600.00	12096.00	12174.12
2069	NASDAQ	CYCC	Tue, Aug 14, 2012	12852.00	12852.00	11846.52	12768.84
2068	NASDAQ	CYCC	Mon, Aug 13, 2012	12096.00	12852.00	11944.80	12600.00
2067	NASDAQ	CYCC	Fri, Aug 10, 2012	13106.52	13356.00	11924.64	12600.00
2066	NASDAQ	CYCC	Thu, Aug 9, 2012	12096.00	13857.48	11592.00	13104.00
2065	NASDAQ	CYCC	Wed, Aug 8, 2012	13104.00	13106.52	11844.00	12096.00
2064	NASDAQ	CYCC	Tue, Aug 7, 2012	12600.00	12852.00	11964.96	12096.00
2063	NASDAQ	CYCC	Mon, Aug 6, 2012	12146.40	12222.00	11718.00	12222.00
2062	NASDAQ	CYCC	Fri, Aug 3, 2012	13356.00	13860.00	12345.48	12600.00
2061	NASDAQ	CYCC	Thu, Aug 2, 2012	12348.00	13608.00	12348.00	13104.00
2060	NASDAQ	CYCC	Wed, Aug 1, 2012	13104.00	13378.68	12600.00	12630.24
2059	NASDAQ	CYCC	Tue, Jul 31, 2012	13101.48	13184.64	12852.00	13184.64
2058	NASDAQ	CYCC	Mon, Jul 30, 2012	13356.00	14084.28	13104.00	13608.00
2057	NASDAQ	CYCC	Fri, Jul 27, 2012	14112.00	14112.00	13436.64	13608.00
2056	NASDAQ	CYCC	Thu, Jul 26, 2012	13860.00	14106.96	13860.00	13860.00
2055	NASDAQ	CYCC	Wed, Jul 25, 2012	13860.00	14361.48	13295.52	13860.00
2054	NASDAQ	CYCC	Tue, Jul 24, 2012	14610.96	14616.00	13860.00	13860.00
2053	NASDAQ	CYCC	Mon, Jul 23, 2012	13860.00	14739.48	13104.00	14610.96
2052	NASDAQ	CYCC	Fri, Jul 20, 2012	14868.00	14868.00	13988.52	14114.52
2051	NASDAQ	CYCC	Thu, Jul 19, 2012	14361.48	15120.00	13986.00	14865.48
2050	NASDAQ	CYCC	Wed, Jul 18, 2012	13356.00	14590.80	12867.12	14364.00
2049	NASDAQ	CYCC	Tue, Jul 17, 2012	13608.00	13608.00	12600.00	13353.48
2048	NASDAQ	CYCC	Mon, Jul 16, 2012	12348.00	13608.00	12348.00	13580.28
2047	NASDAQ	CYCC	Fri, Jul 13, 2012	13104.00	13356.00	12600.00	12852.00
2046	NASDAQ	CYCC	Thu, Jul 12, 2012	12650.40	13605.48	12600.00	13093.92
2045	NASDAQ	CYCC	Wed, Jul 11, 2012	12348.00	13608.00	11844.00	12650.40
2044	NASDAQ	CYCC	Tue, Jul 10, 2012	13608.00	13860.00	12600.00	12600.00
2043	NASDAQ	CYCC	Mon, Jul 9, 2012	12852.00	14049.00	11970.00	13356.00
2042	NASDAQ	CYCC	Fri, Jul 6, 2012	12234.60	12600.00	12096.00	12600.00
2041	NASDAQ	CYCC	Thu, Jul 5, 2012	11644.92	12491.64	11340.00	12491.64
2040	NASDAQ	CYCC	Tue, Jul 3, 2012	11531.52	11844.00	11214.00	11642.40
2039	NASDAQ	CYCC	Mon, Jul 2, 2012	11592.00	11844.00	11088.00	11531.52
2038	NASDAQ	CYCC	Fri, Jun 29, 2012	12096.00	12096.00	11592.00	11592.00
2037	NASDAQ	CYCC	Thu, Jun 28, 2012	11365.20	12340.44	11365.20	11466.00
2036	NASDAQ	CYCC	Wed, Jun 27, 2012	11846.52	12322.80	11365.20	11617.20
2035	NASDAQ	CYCC	Tue, Jun 26, 2012	12494.16	12494.16	11365.20	11844.00
2034	NASDAQ	CYCC	Mon, Jun 25, 2012	11090.52	12096.00	11088.00	11622.24
2033	NASDAQ	CYCC	Fri, Jun 22, 2012	11463.48	12191.76	10836.00	10836.00
2032	NASDAQ	CYCC	Thu, Jun 21, 2012	12474.00	12474.00	11604.60	11607.12
2031	NASDAQ	CYCC	Wed, Jun 20, 2012	12348.00	12348.00	11352.60	12045.60
2030	NASDAQ	CYCC	Tue, Jun 19, 2012	12096.00	12096.00	11340.00	11592.00
2029	NASDAQ	CYCC	Mon, Jun 18, 2012	11592.00	12348.00	11592.00	11592.00
2028	NASDAQ	CYCC	Fri, Jun 15, 2012	12096.00	12348.00	11592.00	11592.00
2027	NASDAQ	CYCC	Thu, Jun 14, 2012	13104.00	13104.00	12096.00	12348.00
2026	NASDAQ	CYCC	Wed, Jun 13, 2012	12222.00	12448.80	11871.72	12348.00
2025	NASDAQ	CYCC	Tue, Jun 12, 2012	11682.72	12574.80	11682.72	12098.52
2024	NASDAQ	CYCC	Mon, Jun 11, 2012	12096.00	13066.20	11592.00	11667.60
2023	NASDAQ	CYCC	Fri, Jun 8, 2012	12635.28	13356.00	12096.00	12297.60
2022	NASDAQ	CYCC	Thu, Jun 7, 2012	12098.52	12852.00	11844.00	12375.72
2021	NASDAQ	CYCC	Wed, Jun 6, 2012	13101.48	13104.00	12080.88	12348.00
2020	NASDAQ	CYCC	Tue, Jun 5, 2012	12852.00	14827.68	12600.00	13104.00
2019	NASDAQ	CYCC	Mon, Jun 4, 2012	14868.00	16102.80	12600.00	13104.00
2018	NASDAQ	CYCC	Fri, Jun 1, 2012	15624.00	16128.00	14616.00	14868.00
2017	NASDAQ	CYCC	Thu, May 31, 2012	16128.00	16128.00	15120.00	15120.00
2016	NASDAQ	CYCC	Wed, May 30, 2012	16128.00	17136.00	14616.00	15120.00
2015	NASDAQ	CYCC	Tue, May 29, 2012	13356.00	16241.40	13356.00	16241.40
2014	NASDAQ	CYCC	Fri, May 25, 2012	14112.00	14112.00	12852.00	12912.48
2013	NASDAQ	CYCC	Thu, May 24, 2012	11592.00	13834.80	11592.00	13356.00
2012	NASDAQ	CYCC	Wed, May 23, 2012	12726.00	12852.00	11592.00	11841.48
2011	NASDAQ	CYCC	Tue, May 22, 2012	12852.00	12852.00	11869.20	12348.00
2010	NASDAQ	CYCC	Mon, May 21, 2012	11088.00	12600.00	11062.80	12600.00
2009	NASDAQ	CYCC	Fri, May 18, 2012	11954.88	11954.88	9828.00	10836.00
2008	NASDAQ	CYCC	Thu, May 17, 2012	12096.00	12514.32	11340.00	12090.96
2007	NASDAQ	CYCC	Wed, May 16, 2012	12600.00	12600.00	11970.00	12189.24
2006	NASDAQ	CYCC	Tue, May 15, 2012	12852.00	12852.00	12106.08	12600.00
2005	NASDAQ	CYCC	Mon, May 14, 2012	11841.48	12600.00	11340.00	12600.00
2004	NASDAQ	CYCC	Fri, May 11, 2012	12096.00	12348.00	11340.00	11838.96
2003	NASDAQ	CYCC	Thu, May 10, 2012	11844.00	12826.80	11592.00	12348.00
2002	NASDAQ	CYCC	Wed, May 9, 2012	12600.00	12600.00	11844.00	11844.00
2001	NASDAQ	CYCC	Tue, May 8, 2012	12600.00	13356.00	11844.00	12096.00
2000	NASDAQ	CYCC	Mon, May 7, 2012	13356.00	13356.00	12345.48	12348.00
1999	NASDAQ	CYCC	Fri, May 4, 2012	13383.72	14112.00	12600.00	12600.00
1998	NASDAQ	CYCC	Thu, May 3, 2012	14364.00	14613.48	13358.52	13358.52
1997	NASDAQ	CYCC	Wed, May 2, 2012	14868.00	14868.00	14112.00	14238.00
1996	NASDAQ	CYCC	Tue, May 1, 2012	14364.00	15094.80	14313.60	14366.52
1995	NASDAQ	CYCC	Mon, Apr 30, 2012	15120.00	15120.00	14238.00	14742.00
1994	NASDAQ	CYCC	Fri, Apr 27, 2012	15372.00	15372.00	14112.00	14590.80
1993	NASDAQ	CYCC	Thu, Apr 26, 2012	15372.00	15372.00	14868.00	14868.00
1992	NASDAQ	CYCC	Wed, Apr 25, 2012	14616.00	15372.00	14616.00	15120.00
1991	NASDAQ	CYCC	Tue, Apr 24, 2012	15120.00	15120.00	14616.00	14618.52
1990	NASDAQ	CYCC	Mon, Apr 23, 2012	15246.00	15624.00	13968.36	14401.80
1989	NASDAQ	CYCC	Fri, Apr 20, 2012	14681.52	16380.00	14427.00	14742.00
1988	NASDAQ	CYCC	Thu, Apr 19, 2012	14868.00	14868.00	14263.20	14263.20
1987	NASDAQ	CYCC	Wed, Apr 18, 2012	14616.00	15120.00	14364.00	14447.16
1986	NASDAQ	CYCC	Tue, Apr 17, 2012	15621.48	15873.48	14112.00	14364.00
1985	NASDAQ	CYCC	Mon, Apr 16, 2012	15120.00	15495.48	14616.00	14742.00
1984	NASDAQ	CYCC	Fri, Apr 13, 2012	15372.00	15498.00	14109.48	14613.48
1983	NASDAQ	CYCC	Thu, Apr 12, 2012	15203.16	15850.80	15150.24	15372.00
1982	NASDAQ	CYCC	Wed, Apr 11, 2012	16632.00	16632.00	15120.00	15120.00
1981	NASDAQ	CYCC	Tue, Apr 10, 2012	16380.00	16884.00	15624.00	16122.96
1980	NASDAQ	CYCC	Mon, Apr 9, 2012	17816.40	17816.40	16380.00	16788.24
1979	NASDAQ	CYCC	Thu, Apr 5, 2012	18144.00	18144.00	16553.88	17640.00
1978	NASDAQ	CYCC	Wed, Apr 4, 2012	17640.00	19404.00	17136.00	17388.00
1977	NASDAQ	CYCC	Tue, Apr 3, 2012	18648.00	18900.00	17400.60	17892.00
1976	NASDAQ	CYCC	Mon, Apr 2, 2012	18627.84	19152.00	17897.04	18645.48
1975	NASDAQ	CYCC	Fri, Mar 30, 2012	17388.00	18489.24	16380.00	18144.00
1974	NASDAQ	CYCC	Thu, Mar 29, 2012	16901.64	17892.00	16884.00	17892.00
1973	NASDAQ	CYCC	Wed, Mar 28, 2012	17640.00	18144.00	16959.60	17388.00
1972	NASDAQ	CYCC	Tue, Mar 27, 2012	16380.00	18144.00	16380.00	17327.52
1971	NASDAQ	CYCC	Mon, Mar 26, 2012	15624.00	16884.00	15624.00	16380.00
1970	NASDAQ	CYCC	Fri, Mar 23, 2012	15876.00	16380.00	15624.00	15870.96
1969	NASDAQ	CYCC	Thu, Mar 22, 2012	16128.00	17105.76	15876.00	16125.48
1968	NASDAQ	CYCC	Wed, Mar 21, 2012	15876.00	17136.00	15870.96	16503.48
1967	NASDAQ	CYCC	Tue, Mar 20, 2012	17136.00	17609.76	15649.20	15876.00
1966	NASDAQ	CYCC	Mon, Mar 19, 2012	16380.00	16632.00	15661.80	16405.20
1965	NASDAQ	CYCC	Fri, Mar 16, 2012	15624.00	16254.00	15195.60	16254.00
1964	NASDAQ	CYCC	Thu, Mar 15, 2012	15624.00	16506.00	15624.00	15626.52
1963	NASDAQ	CYCC	Wed, Mar 14, 2012	16632.00	16632.00	15624.00	15624.00
1962	NASDAQ	CYCC	Tue, Mar 13, 2012	16128.00	16632.00	16125.48	16508.52
1961	NASDAQ	CYCC	Mon, Mar 12, 2012	16380.00	17388.00	15372.00	16380.00
1960	NASDAQ	CYCC	Fri, Mar 9, 2012	17892.00	18144.00	16380.00	16629.48
1959	NASDAQ	CYCC	Thu, Mar 8, 2012	17640.00	18144.00	17262.00	17388.00
1958	NASDAQ	CYCC	Wed, Mar 7, 2012	18375.84	18396.00	17262.00	18144.00
1957	NASDAQ	CYCC	Tue, Mar 6, 2012	18900.00	18900.00	17181.36	17892.00
1956	NASDAQ	CYCC	Mon, Mar 5, 2012	18902.52	19887.84	17960.04	18622.80
1955	NASDAQ	CYCC	Fri, Mar 2, 2012	17892.00	19401.48	17622.36	18900.00
1954	NASDAQ	CYCC	Thu, Mar 1, 2012	17660.16	18622.80	17660.16	18144.00
1953	NASDAQ	CYCC	Wed, Feb 29, 2012	19882.80	20157.48	18144.00	18144.00
1952	NASDAQ	CYCC	Tue, Feb 28, 2012	18648.00	19908.00	18648.00	19653.48
1951	NASDAQ	CYCC	Mon, Feb 27, 2012	18396.00	18900.00	17650.08	18396.00
1950	NASDAQ	CYCC	Fri, Feb 24, 2012	15873.48	19152.00	15873.48	17388.00
1949	NASDAQ	CYCC	Thu, Feb 23, 2012	15624.00	16581.60	15424.92	16075.08
1948	NASDAQ	CYCC	Wed, Feb 22, 2012	16632.00	16884.00	15671.88	15876.00
1947	NASDAQ	CYCC	Tue, Feb 21, 2012	17640.00	18141.48	15624.00	16632.00
1946	NASDAQ	CYCC	Fri, Feb 17, 2012	19383.84	19530.00	17670.24	17763.48
1945	NASDAQ	CYCC	Thu, Feb 16, 2012	17388.00	19656.00	17388.00	18900.00
1944	NASDAQ	CYCC	Wed, Feb 15, 2012	17136.00	17624.88	16254.00	17388.00
1943	NASDAQ	CYCC	Tue, Feb 14, 2012	17367.84	17367.84	16128.00	17136.00
1942	NASDAQ	CYCC	Mon, Feb 13, 2012	18900.00	19656.00	15626.52	17133.48
1941	NASDAQ	CYCC	Fri, Feb 10, 2012	16380.00	16380.00	15145.20	15145.20
1940	NASDAQ	CYCC	Thu, Feb 9, 2012	17110.80	17110.80	15928.92	16286.76
1939	NASDAQ	CYCC	Wed, Feb 8, 2012	15876.00	16632.00	15422.40	16632.00
1938	NASDAQ	CYCC	Tue, Feb 7, 2012	16506.00	16881.48	15498.00	16024.68
1937	NASDAQ	CYCC	Mon, Feb 6, 2012	14968.80	16858.80	14691.60	16581.60
1936	NASDAQ	CYCC	Fri, Feb 3, 2012	13912.92	14865.48	13860.00	14457.24
1935	NASDAQ	CYCC	Thu, Feb 2, 2012	13860.00	14585.76	13860.00	13860.00
1934	NASDAQ	CYCC	Wed, Feb 1, 2012	13860.00	14137.20	13635.72	13860.00
1933	NASDAQ	CYCC	Tue, Jan 31, 2012	13860.00	14336.28	13608.00	13635.72
1932	NASDAQ	CYCC	Mon, Jan 30, 2012	14364.00	15099.84	13880.16	14338.80
1931	NASDAQ	CYCC	Fri, Jan 27, 2012	14616.00	14742.00	13860.00	13860.00
1930	NASDAQ	CYCC	Thu, Jan 26, 2012	13534.92	15624.00	13534.92	14112.00
1929	NASDAQ	CYCC	Wed, Jan 25, 2012	13230.00	13608.00	13230.00	13602.96
1928	NASDAQ	CYCC	Tue, Jan 24, 2012	13356.00	13608.00	12096.00	13356.00
1927	NASDAQ	CYCC	Mon, Jan 23, 2012	13356.00	13605.48	13179.60	13356.00
1926	NASDAQ	CYCC	Fri, Jan 20, 2012	13230.00	13608.00	13149.36	13255.20
1925	NASDAQ	CYCC	Thu, Jan 19, 2012	13860.00	14331.24	13106.52	13154.40
1924	NASDAQ	CYCC	Wed, Jan 18, 2012	13912.92	14616.00	13608.00	13708.80
1923	NASDAQ	CYCC	Tue, Jan 17, 2012	13356.00	14364.00	13356.00	14112.00
1922	NASDAQ	CYCC	Fri, Jan 13, 2012	13608.00	14112.00	13356.00	13391.28
1921	NASDAQ	CYCC	Thu, Jan 12, 2012	13860.00	14112.00	13356.00	13736.52
1920	NASDAQ	CYCC	Wed, Jan 11, 2012	13608.00	15876.00	13608.00	13784.40
1919	NASDAQ	CYCC	Tue, Jan 10, 2012	13860.00	14364.00	13356.00	13608.00
1918	NASDAQ	CYCC	Mon, Jan 9, 2012	14364.00	14371.56	13381.20	13865.04
1917	NASDAQ	CYCC	Fri, Jan 6, 2012	13860.00	14616.00	12600.00	14364.00
1916	NASDAQ	CYCC	Thu, Jan 5, 2012	13608.00	14616.00	13608.00	13608.00
1915	NASDAQ	CYCC	Wed, Jan 4, 2012	14616.00	14616.00	13356.00	13703.76
1914	NASDAQ	CYCC	Tue, Jan 3, 2012	15094.80	15094.80	13860.00	14142.24
1913	NASDAQ	CYCC	Fri, Dec 30, 2011	11844.00	14868.00	11634.84	14868.00
1912	NASDAQ	CYCC	Thu, Dec 29, 2011	12096.00	12829.32	12096.00	12247.20
1911	NASDAQ	CYCC	Wed, Dec 28, 2011	12098.52	12902.40	12098.52	12600.00
1910	NASDAQ	CYCC	Tue, Dec 27, 2011	13104.00	13104.00	11844.00	11975.04
1909	NASDAQ	CYCC	Fri, Dec 23, 2011	12380.76	13356.00	12345.48	12569.76
1908	NASDAQ	CYCC	Thu, Dec 22, 2011	12096.00	13376.16	12096.00	12348.00
1907	NASDAQ	CYCC	Wed, Dec 21, 2011	12600.00	12600.00	11985.12	12096.00
1906	NASDAQ	CYCC	Tue, Dec 20, 2011	13860.00	14301.00	12600.00	13078.80
1905	NASDAQ	CYCC	Mon, Dec 19, 2011	14490.00	14490.00	13230.00	13860.00
1904	NASDAQ	CYCC	Fri, Dec 16, 2011	14112.00	15120.00	14112.00	14565.60
1903	NASDAQ	CYCC	Thu, Dec 15, 2011	15372.00	15372.00	14616.00	14616.00
1902	NASDAQ	CYCC	Wed, Dec 14, 2011	15624.00	16122.96	14112.00	15397.20
1901	NASDAQ	CYCC	Tue, Dec 13, 2011	16884.00	17640.00	15946.56	16165.80
1900	NASDAQ	CYCC	Mon, Dec 12, 2011	17136.00	18396.00	15750.00	17133.48
1899	NASDAQ	CYCC	Fri, Dec 9, 2011	18144.00	18396.00	17136.00	17544.24
1898	NASDAQ	CYCC	Thu, Dec 8, 2011	16924.32	17640.00	15876.00	17577.00
1897	NASDAQ	CYCC	Wed, Dec 7, 2011	21924.00	22176.00	16934.40	17388.00
1896	NASDAQ	CYCC	Tue, Dec 6, 2011	18650.52	21042.00	18471.60	20916.00
1895	NASDAQ	CYCC	Mon, Dec 5, 2011	18889.92	20386.80	16959.60	19401.48
1894	NASDAQ	CYCC	Fri, Dec 2, 2011	18396.00	19902.96	17899.56	18396.00
1893	NASDAQ	CYCC	Thu, Dec 1, 2011	15120.00	18648.00	14366.52	17892.00
1892	NASDAQ	CYCC	Wed, Nov 30, 2011	13860.00	15092.28	13860.00	14616.00
1891	NASDAQ	CYCC	Tue, Nov 29, 2011	14931.00	14994.00	13361.04	13860.00
1890	NASDAQ	CYCC	Mon, Nov 28, 2011	13608.00	15372.00	13388.76	14616.00
1889	NASDAQ	CYCC	Fri, Nov 25, 2011	15120.00	15120.00	13104.00	13104.00
1888	NASDAQ	CYCC	Wed, Nov 23, 2011	15120.00	15372.00	13608.00	14356.44
1887	NASDAQ	CYCC	Tue, Nov 22, 2011	15188.04	15863.40	15092.28	15145.20
1886	NASDAQ	CYCC	Mon, Nov 21, 2011	15626.52	16632.00	14868.00	15120.00
1885	NASDAQ	CYCC	Fri, Nov 18, 2011	16128.00	16359.84	15372.00	15624.00
1884	NASDAQ	CYCC	Thu, Nov 17, 2011	15162.84	16128.00	15162.84	16128.00
1883	NASDAQ	CYCC	Wed, Nov 16, 2011	15195.60	15876.00	14943.60	15624.00
1882	NASDAQ	CYCC	Tue, Nov 15, 2011	14888.16	16314.48	14792.40	15246.00
1881	NASDAQ	CYCC	Mon, Nov 14, 2011	16380.00	16380.00	15422.40	15624.00
1880	NASDAQ	CYCC	Fri, Nov 11, 2011	16128.00	16884.00	15120.00	16884.00
1879	NASDAQ	CYCC	Thu, Nov 10, 2011	16140.60	16626.96	15170.40	16128.00
1878	NASDAQ	CYCC	Wed, Nov 9, 2011	16128.00	16632.00	16128.00	16128.00
1877	NASDAQ	CYCC	Tue, Nov 8, 2011	17136.00	17136.00	16128.00	16128.00
1876	NASDAQ	CYCC	Mon, Nov 7, 2011	16380.00	17262.00	15926.40	16634.52
1875	NASDAQ	CYCC	Fri, Nov 4, 2011	15372.00	16128.00	14792.40	16128.00
1874	NASDAQ	CYCC	Thu, Nov 3, 2011	14616.00	15624.00	14616.00	14792.40
1873	NASDAQ	CYCC	Wed, Nov 2, 2011	14616.00	15120.00	14616.00	14643.72
1872	NASDAQ	CYCC	Tue, Nov 1, 2011	15120.00	15120.00	13860.00	14364.00
1871	NASDAQ	CYCC	Mon, Oct 31, 2011	15624.00	15626.52	14721.84	15372.00
1870	NASDAQ	CYCC	Fri, Oct 28, 2011	15120.00	16128.00	15120.00	15120.00
1869	NASDAQ	CYCC	Thu, Oct 27, 2011	16128.00	16632.00	14537.88	15372.00
1868	NASDAQ	CYCC	Wed, Oct 26, 2011	16884.00	16884.00	14616.00	15624.00
1867	NASDAQ	CYCC	Tue, Oct 25, 2011	14414.40	17136.00	13104.00	15921.36
1866	NASDAQ	CYCC	Mon, Oct 24, 2011	14616.00	15120.00	13975.92	14371.56
1865	NASDAQ	CYCC	Fri, Oct 21, 2011	15120.00	15876.00	14439.60	14868.00
1864	NASDAQ	CYCC	Thu, Oct 20, 2011	16380.00	16380.00	14112.00	15271.20
1863	NASDAQ	CYCC	Wed, Oct 19, 2011	13232.52	16380.00	13230.00	15624.00
1862	NASDAQ	CYCC	Tue, Oct 18, 2011	14112.00	14112.00	12978.00	13230.00
1861	NASDAQ	CYCC	Mon, Oct 17, 2011	14112.00	14112.00	12600.00	13608.00
1860	NASDAQ	CYCC	Fri, Oct 14, 2011	15120.00	15120.00	12889.80	13356.00
1859	NASDAQ	CYCC	Thu, Oct 13, 2011	12474.00	14870.52	12474.00	14364.00
1858	NASDAQ	CYCC	Wed, Oct 12, 2011	11088.00	12068.28	11088.00	11667.60
1857	NASDAQ	CYCC	Tue, Oct 11, 2011	11340.00	11844.00	10861.20	11342.52
1856	NASDAQ	CYCC	Mon, Oct 10, 2011	11088.00	12070.80	10589.04	11466.00
1855	NASDAQ	CYCC	Fri, Oct 7, 2011	11340.00	11340.00	10080.00	10584.00
1854	NASDAQ	CYCC	Thu, Oct 6, 2011	11340.00	11844.00	10722.60	11340.00
1853	NASDAQ	CYCC	Wed, Oct 5, 2011	10332.00	11841.48	9828.00	11088.00
1852	NASDAQ	CYCC	Tue, Oct 4, 2011	9072.00	10080.00	9072.00	10080.00
1851	NASDAQ	CYCC	Mon, Oct 3, 2011	11088.00	11088.00	9198.00	9828.00
1850	NASDAQ	CYCC	Fri, Sep 30, 2011	11088.00	11088.00	9828.00	11088.00
1849	NASDAQ	CYCC	Thu, Sep 29, 2011	11088.00	11592.00	10334.52	11088.00
1848	NASDAQ	CYCC	Wed, Sep 28, 2011	11592.00	12345.48	10836.00	10838.52
1847	NASDAQ	CYCC	Tue, Sep 27, 2011	12600.00	12600.00	11592.00	12093.48
1846	NASDAQ	CYCC	Mon, Sep 26, 2011	12600.00	12600.00	11430.72	12451.32
1845	NASDAQ	CYCC	Fri, Sep 23, 2011	13608.00	13857.48	11909.52	12600.00
1844	NASDAQ	CYCC	Thu, Sep 22, 2011	17136.00	17136.00	13860.00	13860.00
1843	NASDAQ	CYCC	Wed, Sep 21, 2011	17640.00	18133.92	16884.00	16884.00
1842	NASDAQ	CYCC	Tue, Sep 20, 2011	17526.60	18648.00	17526.60	17894.52
1841	NASDAQ	CYCC	Mon, Sep 19, 2011	17388.00	18055.80	17337.60	17640.00
1840	NASDAQ	CYCC	Fri, Sep 16, 2011	18900.00	18900.00	17400.60	17703.00
1839	NASDAQ	CYCC	Thu, Sep 15, 2011	18900.00	18900.00	17136.00	18648.00
1838	NASDAQ	CYCC	Wed, Sep 14, 2011	17390.52	18396.00	17390.52	17892.00
1837	NASDAQ	CYCC	Tue, Sep 13, 2011	16380.00	18101.16	16380.00	18018.00
1836	NASDAQ	CYCC	Mon, Sep 12, 2011	17388.00	18068.40	16228.80	16632.00
1835	NASDAQ	CYCC	Fri, Sep 9, 2011	18774.00	19656.00	18151.56	18396.00
1834	NASDAQ	CYCC	Thu, Sep 8, 2011	18937.80	19656.00	18648.00	18900.00
1833	NASDAQ	CYCC	Wed, Sep 7, 2011	18648.00	19404.00	18433.80	18794.16
1832	NASDAQ	CYCC	Tue, Sep 6, 2011	18396.00	19378.80	18144.00	18522.00
1831	NASDAQ	CYCC	Fri, Sep 2, 2011	21168.00	21168.00	18952.92	19524.96
1830	NASDAQ	CYCC	Thu, Sep 1, 2011	21168.00	21168.00	19908.00	20160.00
1829	NASDAQ	CYCC	Wed, Aug 31, 2011	21168.00	21168.00	19908.00	21168.00
1828	NASDAQ	CYCC	Tue, Aug 30, 2011	21168.00	21168.00	20185.20	21168.00
1827	NASDAQ	CYCC	Mon, Aug 29, 2011	19152.00	20890.80	19152.00	20890.80
1826	NASDAQ	CYCC	Fri, Aug 26, 2011	18169.20	20134.80	18169.20	19656.00
1825	NASDAQ	CYCC	Thu, Aug 25, 2011	19152.00	19152.00	18408.60	18900.00
1824	NASDAQ	CYCC	Wed, Aug 24, 2011	19152.00	19152.00	17728.20	18648.00
1823	NASDAQ	CYCC	Tue, Aug 23, 2011	18648.00	19152.00	17640.00	19152.00
1822	NASDAQ	CYCC	Mon, Aug 22, 2011	19656.00	19857.60	18396.00	18396.00
1821	NASDAQ	CYCC	Fri, Aug 19, 2011	18396.00	19656.00	18156.60	19154.52
1820	NASDAQ	CYCC	Thu, Aug 18, 2011	20160.00	20160.00	18144.00	19134.36
1819	NASDAQ	CYCC	Wed, Aug 17, 2011	21420.00	21669.48	20160.00	20160.00
1818	NASDAQ	CYCC	Tue, Aug 16, 2011	21168.00	21672.00	20664.00	20931.12
1817	NASDAQ	CYCC	Mon, Aug 15, 2011	20412.00	22176.00	19945.80	21168.00
1816	NASDAQ	CYCC	Fri, Aug 12, 2011	19908.00	20916.00	19404.00	19908.00
1815	NASDAQ	CYCC	Thu, Aug 11, 2011	19152.00	20124.72	19152.00	19905.48
1814	NASDAQ	CYCC	Wed, Aug 10, 2011	19404.00	21420.00	18912.60	19152.00
1813	NASDAQ	CYCC	Tue, Aug 9, 2011	18144.00	20664.00	18144.00	19487.16
1812	NASDAQ	CYCC	Mon, Aug 8, 2011	19656.00	20916.00	17960.04	18144.00
1811	NASDAQ	CYCC	Fri, Aug 5, 2011	21672.00	22428.00	18484.20	21924.00
1810	NASDAQ	CYCC	Thu, Aug 4, 2011	25956.00	25956.00	20412.00	20916.00
1809	NASDAQ	CYCC	Wed, Aug 3, 2011	27468.00	27720.00	24444.00	26460.00
1808	NASDAQ	CYCC	Tue, Aug 2, 2011	28224.00	28728.00	27468.00	27468.00
1807	NASDAQ	CYCC	Mon, Aug 1, 2011	28980.00	29232.00	27468.00	27972.00
1806	NASDAQ	CYCC	Fri, Jul 29, 2011	28728.00	28980.00	27468.00	28224.00
1805	NASDAQ	CYCC	Thu, Jul 28, 2011	28224.00	29216.88	28224.00	28728.00
1804	NASDAQ	CYCC	Wed, Jul 27, 2011	29736.00	29736.00	28224.00	28224.00
1803	NASDAQ	CYCC	Tue, Jul 26, 2011	29484.00	29988.00	29484.00	29484.00
1802	NASDAQ	CYCC	Mon, Jul 25, 2011	29988.00	30744.00	29484.00	29484.00
1801	NASDAQ	CYCC	Fri, Jul 22, 2011	29484.00	31248.00	29484.00	30744.00
1800	NASDAQ	CYCC	Thu, Jul 21, 2011	28476.00	29484.00	28476.00	29232.00
1799	NASDAQ	CYCC	Wed, Jul 20, 2011	29484.00	29736.00	28224.00	28476.00
1798	NASDAQ	CYCC	Tue, Jul 19, 2011	30492.00	30492.00	29484.00	29484.00
1797	NASDAQ	CYCC	Mon, Jul 18, 2011	30996.00	31500.00	30240.00	30492.00
1796	NASDAQ	CYCC	Fri, Jul 15, 2011	31248.00	31248.00	30492.00	30744.00
1795	NASDAQ	CYCC	Thu, Jul 14, 2011	31752.00	32004.00	30240.00	30744.00
1794	NASDAQ	CYCC	Wed, Jul 13, 2011	30744.00	32004.00	30744.00	31500.00
1793	NASDAQ	CYCC	Tue, Jul 12, 2011	32004.00	32004.00	30240.00	30996.00
1792	NASDAQ	CYCC	Mon, Jul 11, 2011	31500.00	31500.00	30240.00	30240.00
1791	NASDAQ	CYCC	Fri, Jul 8, 2011	30996.00	31500.00	30492.00	30996.00
1790	NASDAQ	CYCC	Thu, Jul 7, 2011	30240.00	31752.00	30240.00	31500.00
1789	NASDAQ	CYCC	Wed, Jul 6, 2011	30492.00	30744.00	29736.00	30240.00
1788	NASDAQ	CYCC	Tue, Jul 5, 2011	31752.00	32256.00	29988.00	30492.00
1787	NASDAQ	CYCC	Fri, Jul 1, 2011	31752.00	32256.00	29232.00	31248.00
1786	NASDAQ	CYCC	Thu, Jun 30, 2011	33768.00	34776.00	33768.00	34272.00
1785	NASDAQ	CYCC	Wed, Jun 29, 2011	34524.00	35280.00	33516.00	33516.00
1784	NASDAQ	CYCC	Tue, Jun 28, 2011	32760.00	35028.00	32760.00	34020.00
1783	NASDAQ	CYCC	Mon, Jun 27, 2011	32508.00	33264.00	32004.00	33012.00
1782	NASDAQ	CYCC	Fri, Jun 24, 2011	32760.00	33264.00	31752.00	32760.00
1781	NASDAQ	CYCC	Thu, Jun 23, 2011	32004.00	32760.00	31752.00	32760.00
1780	NASDAQ	CYCC	Wed, Jun 22, 2011	32004.00	32508.00	32004.00	32004.00
1779	NASDAQ	CYCC	Tue, Jun 21, 2011	32004.00	32256.00	31500.00	31752.00
1778	NASDAQ	CYCC	Mon, Jun 20, 2011	32004.00	32004.00	30744.00	31752.00
1777	NASDAQ	CYCC	Fri, Jun 17, 2011	32760.00	32760.00	30744.00	32256.00
1776	NASDAQ	CYCC	Thu, Jun 16, 2011	32760.00	32760.00	31752.00	32508.00
1775	NASDAQ	CYCC	Wed, Jun 15, 2011	31500.00	32508.00	31500.00	32004.00
1774	NASDAQ	CYCC	Tue, Jun 14, 2011	32760.00	33012.00	31752.00	31752.00
1773	NASDAQ	CYCC	Mon, Jun 13, 2011	32256.00	33012.00	31500.00	31752.00
1772	NASDAQ	CYCC	Fri, Jun 10, 2011	32508.00	33012.00	30996.00	32004.00
1771	NASDAQ	CYCC	Thu, Jun 9, 2011	32760.00	33768.00	32508.00	32508.00
1770	NASDAQ	CYCC	Wed, Jun 8, 2011	34272.00	34272.00	32130.00	32256.00
1769	NASDAQ	CYCC	Tue, Jun 7, 2011	35028.00	35280.00	32281.20	34524.00
1768	NASDAQ	CYCC	Mon, Jun 6, 2011	38304.00	40320.00	33516.00	34272.00
1767	NASDAQ	CYCC	Fri, Jun 3, 2011	38808.00	40320.00	37800.00	38052.00
1766	NASDAQ	CYCC	Thu, Jun 2, 2011	40320.00	40322.52	38808.00	39060.00
1765	NASDAQ	CYCC	Wed, Jun 1, 2011	40572.00	40824.00	39312.00	39438.00
1764	NASDAQ	CYCC	Tue, May 31, 2011	41580.00	42086.52	40068.00	40320.00
1763	NASDAQ	CYCC	Fri, May 27, 2011	39564.00	42588.00	39060.00	41076.00
1762	NASDAQ	CYCC	Thu, May 26, 2011	39816.00	41580.00	39060.00	39060.00
1761	NASDAQ	CYCC	Wed, May 25, 2011	39312.00	39816.00	37800.00	39564.00
1760	NASDAQ	CYCC	Tue, May 24, 2011	39816.00	40068.00	38556.00	38556.00
1759	NASDAQ	CYCC	Mon, May 23, 2011	40320.00	41076.00	39312.00	39818.52
1758	NASDAQ	CYCC	Fri, May 20, 2011	39564.00	40824.00	38052.00	40572.00
1757	NASDAQ	CYCC	Thu, May 19, 2011	40320.00	41328.00	39564.00	39564.00
1756	NASDAQ	CYCC	Wed, May 18, 2011	40824.00	42336.00	39564.00	40068.00
1755	NASDAQ	CYCC	Tue, May 17, 2011	40320.00	42840.00	39564.00	41076.00
1754	NASDAQ	CYCC	Mon, May 16, 2011	42336.00	45357.48	39816.00	40572.00
1753	NASDAQ	CYCC	Fri, May 13, 2011	42084.00	46368.00	40824.00	42840.00
1752	NASDAQ	CYCC	Thu, May 12, 2011	38808.00	39564.00	37296.00	38556.00
1751	NASDAQ	CYCC	Wed, May 11, 2011	40320.00	40320.00	37800.00	38808.00
1750	NASDAQ	CYCC	Tue, May 10, 2011	40572.00	42336.00	38808.00	40068.00
1749	NASDAQ	CYCC	Mon, May 9, 2011	36540.00	41832.00	35784.00	40824.00
1748	NASDAQ	CYCC	Fri, May 6, 2011	34776.00	35532.00	34524.00	35532.00
1747	NASDAQ	CYCC	Thu, May 5, 2011	35028.00	35532.00	34272.00	34524.00
1746	NASDAQ	CYCC	Wed, May 4, 2011	36288.00	36288.00	34020.00	35532.00
1745	NASDAQ	CYCC	Tue, May 3, 2011	35532.00	38556.00	35280.00	36036.00
1744	NASDAQ	CYCC	Mon, May 2, 2011	36288.00	36540.00	34776.00	35280.00
1743	NASDAQ	CYCC	Fri, Apr 29, 2011	37044.00	37296.00	35280.00	36288.00
1742	NASDAQ	CYCC	Thu, Apr 28, 2011	36540.00	37296.00	34776.00	37296.00
1741	NASDAQ	CYCC	Wed, Apr 27, 2011	34776.00	38304.00	33768.00	37296.00
1740	NASDAQ	CYCC	Tue, Apr 26, 2011	32760.00	35028.00	32508.00	35028.00
1739	NASDAQ	CYCC	Mon, Apr 25, 2011	32256.00	33264.00	32256.00	32508.00
1738	NASDAQ	CYCC	Thu, Apr 21, 2011	33012.00	34020.00	32256.00	32508.00
1737	NASDAQ	CYCC	Wed, Apr 20, 2011	32256.00	33289.20	31752.00	33012.00
1736	NASDAQ	CYCC	Tue, Apr 19, 2011	32256.00	34272.00	31500.00	31500.00
1735	NASDAQ	CYCC	Mon, Apr 18, 2011	31752.00	32760.00	31500.00	31500.00
1734	NASDAQ	CYCC	Fri, Apr 15, 2011	31248.00	32533.20	30996.00	32004.00
1733	NASDAQ	CYCC	Thu, Apr 14, 2011	32004.00	32258.52	30744.00	30996.00
1732	NASDAQ	CYCC	Wed, Apr 13, 2011	33264.00	33264.00	31248.00	32004.00
1731	NASDAQ	CYCC	Tue, Apr 12, 2011	34020.00	35028.00	32256.00	32760.00
1730	NASDAQ	CYCC	Mon, Apr 11, 2011	34524.00	35280.00	34020.00	34272.00
1729	NASDAQ	CYCC	Fri, Apr 8, 2011	35784.00	35970.48	34272.00	34776.00
1728	NASDAQ	CYCC	Thu, Apr 7, 2011	35532.00	36288.00	35280.00	36036.00
1727	NASDAQ	CYCC	Wed, Apr 6, 2011	36540.00	36540.00	35532.00	36288.00
1726	NASDAQ	CYCC	Tue, Apr 5, 2011	36792.00	37296.00	36036.00	36288.00
1725	NASDAQ	CYCC	Mon, Apr 4, 2011	37296.00	38054.52	35280.00	37296.00
1724	NASDAQ	CYCC	Fri, Apr 1, 2011	36288.00	37044.00	35280.00	36792.00
1723	NASDAQ	CYCC	Thu, Mar 31, 2011	35280.00	36792.00	35028.00	36036.00
1722	NASDAQ	CYCC	Wed, Mar 30, 2011	35280.00	38304.00	34524.00	36036.00
1721	NASDAQ	CYCC	Tue, Mar 29, 2011	33768.00	34776.00	33768.00	34776.00
1720	NASDAQ	CYCC	Mon, Mar 28, 2011	33516.00	34272.00	32760.00	34020.00
1719	NASDAQ	CYCC	Fri, Mar 25, 2011	33516.00	34524.00	32760.00	33516.00
1718	NASDAQ	CYCC	Thu, Mar 24, 2011	35532.00	35532.00	32508.00	33516.00
1717	NASDAQ	CYCC	Wed, Mar 23, 2011	34524.00	36288.00	33261.48	34776.00
1716	NASDAQ	CYCC	Tue, Mar 22, 2011	32760.00	34776.00	32004.00	33768.00
1715	NASDAQ	CYCC	Mon, Mar 21, 2011	32760.00	33264.00	32004.00	33264.00
1714	NASDAQ	CYCC	Fri, Mar 18, 2011	33012.00	33289.20	32004.00	32760.00
1713	NASDAQ	CYCC	Thu, Mar 17, 2011	33516.00	34272.00	32760.00	33012.00
1712	NASDAQ	CYCC	Wed, Mar 16, 2011	33516.00	34524.00	32508.00	33012.00
1711	NASDAQ	CYCC	Tue, Mar 15, 2011	33768.00	36288.00	31479.84	34020.00
1710	NASDAQ	CYCC	Mon, Mar 14, 2011	31752.00	33012.00	30996.00	31248.00
1709	NASDAQ	CYCC	Fri, Mar 11, 2011	31500.00	32760.00	31248.00	31752.00
1708	NASDAQ	CYCC	Thu, Mar 10, 2011	32508.00	33012.00	32256.00	32256.00
1707	NASDAQ	CYCC	Wed, Mar 9, 2011	33516.00	33516.00	32424.84	33264.00
1706	NASDAQ	CYCC	Tue, Mar 8, 2011	33765.48	33768.00	33012.00	33516.00
1705	NASDAQ	CYCC	Mon, Mar 7, 2011	33264.00	33770.52	32508.00	33012.00
1704	NASDAQ	CYCC	Fri, Mar 4, 2011	34272.00	34776.00	33012.00	33012.00
1703	NASDAQ	CYCC	Thu, Mar 3, 2011	32004.00	35784.00	30996.00	34524.00
1702	NASDAQ	CYCC	Wed, Mar 2, 2011	30744.00	33516.00	30240.00	32004.00
1701	NASDAQ	CYCC	Tue, Mar 1, 2011	32508.00	32760.00	30744.00	30744.00
1700	NASDAQ	CYCC	Mon, Feb 28, 2011	33768.00	33768.00	32256.00	32508.00
1699	NASDAQ	CYCC	Fri, Feb 25, 2011	33768.00	34272.00	33264.00	33768.00
1698	NASDAQ	CYCC	Thu, Feb 24, 2011	34272.00	34776.00	33264.00	33768.00
1697	NASDAQ	CYCC	Wed, Feb 23, 2011	34524.00	36288.00	33264.00	34776.00
1696	NASDAQ	CYCC	Tue, Feb 22, 2011	35784.00	36542.52	34272.00	34776.00
1695	NASDAQ	CYCC	Fri, Feb 18, 2011	37044.00	37044.00	36036.00	36036.00
1694	NASDAQ	CYCC	Thu, Feb 17, 2011	36792.00	37296.00	36290.52	37044.00
1693	NASDAQ	CYCC	Wed, Feb 16, 2011	37800.00	38304.00	36036.00	37044.00
1692	NASDAQ	CYCC	Tue, Feb 15, 2011	36792.00	37548.00	36540.00	37548.00
1691	NASDAQ	CYCC	Mon, Feb 14, 2011	37800.00	37800.00	36540.00	37296.00
1690	NASDAQ	CYCC	Fri, Feb 11, 2011	35784.00	39060.00	35784.00	37044.00
1689	NASDAQ	CYCC	Thu, Feb 10, 2011	36288.00	36792.00	36036.00	36540.00
1688	NASDAQ	CYCC	Wed, Feb 9, 2011	36792.00	36809.64	36036.00	36540.00
1687	NASDAQ	CYCC	Tue, Feb 8, 2011	36792.00	37548.00	36540.00	37044.00
1686	NASDAQ	CYCC	Mon, Feb 7, 2011	37044.00	37296.00	36288.00	37044.00
1685	NASDAQ	CYCC	Fri, Feb 4, 2011	36288.00	37296.00	36036.00	37296.00
1684	NASDAQ	CYCC	Thu, Feb 3, 2011	36036.00	36792.00	36036.00	36540.00
1683	NASDAQ	CYCC	Wed, Feb 2, 2011	36540.00	36540.00	35784.00	36036.00
1682	NASDAQ	CYCC	Tue, Feb 1, 2011	37296.00	37296.00	35784.00	36288.00
1681	NASDAQ	CYCC	Mon, Jan 31, 2011	36288.00	37044.00	35028.00	36540.00
1680	NASDAQ	CYCC	Fri, Jan 28, 2011	37298.52	37800.00	36288.00	36288.00
1679	NASDAQ	CYCC	Thu, Jan 27, 2011	37800.00	38304.00	36540.00	37296.00
1678	NASDAQ	CYCC	Wed, Jan 26, 2011	37800.00	38304.00	37044.00	37548.00
1677	NASDAQ	CYCC	Tue, Jan 25, 2011	38052.00	38304.00	37800.00	38052.00
1676	NASDAQ	CYCC	Mon, Jan 24, 2011	37296.00	38304.00	37296.00	37800.00
1675	NASDAQ	CYCC	Fri, Jan 21, 2011	37800.00	38556.00	37296.00	37548.00
1674	NASDAQ	CYCC	Thu, Jan 20, 2011	37800.00	38052.00	37296.00	37611.00
1673	NASDAQ	CYCC	Wed, Jan 19, 2011	38808.00	38808.00	37548.00	37548.00
1672	NASDAQ	CYCC	Tue, Jan 18, 2011	38808.00	39312.00	38556.00	38808.00
1671	NASDAQ	CYCC	Fri, Jan 14, 2011	39060.00	39564.00	38304.00	38556.00
1670	NASDAQ	CYCC	Thu, Jan 13, 2011	39312.00	39312.00	38304.00	38556.00
1669	NASDAQ	CYCC	Wed, Jan 12, 2011	39060.00	39564.00	38304.00	39060.00
1668	NASDAQ	CYCC	Tue, Jan 11, 2011	38556.00	39816.00	38052.00	39312.00
1667	NASDAQ	CYCC	Mon, Jan 10, 2011	37044.00	38556.00	37044.00	37863.00
1666	NASDAQ	CYCC	Fri, Jan 7, 2011	38304.00	39060.00	36792.00	37044.00
1665	NASDAQ	CYCC	Thu, Jan 6, 2011	39060.00	40068.00	37800.00	38556.00
1664	NASDAQ	CYCC	Wed, Jan 5, 2011	37044.00	38556.00	37044.00	38052.00
1663	NASDAQ	CYCC	Tue, Jan 4, 2011	38052.00	38052.00	36540.00	37296.00
1662	NASDAQ	CYCC	Mon, Jan 3, 2011	37548.00	38052.00	36540.00	38052.00
1661	NASDAQ	CYCC	Fri, Dec 31, 2010	37548.00	37800.00	37044.00	37044.00
1660	NASDAQ	CYCC	Thu, Dec 30, 2010	37800.00	38556.00	36792.00	37296.00
1659	NASDAQ	CYCC	Wed, Dec 29, 2010	38052.00	38556.00	37548.00	38052.00
1658	NASDAQ	CYCC	Tue, Dec 28, 2010	38808.00	39060.00	37296.00	38304.00
1657	NASDAQ	CYCC	Mon, Dec 27, 2010	39060.00	39312.00	38304.00	39060.00
1656	NASDAQ	CYCC	Thu, Dec 23, 2010	38052.00	39564.00	38052.00	38808.00
1655	NASDAQ	CYCC	Wed, Dec 22, 2010	39564.00	39564.00	38052.00	38556.00
1654	NASDAQ	CYCC	Tue, Dec 21, 2010	40824.00	43344.00	40572.00	40572.00
1653	NASDAQ	CYCC	Mon, Dec 20, 2010	39564.00	41076.00	39060.00	40824.00
1652	NASDAQ	CYCC	Fri, Dec 17, 2010	40068.00	40320.00	39060.00	39312.00
1651	NASDAQ	CYCC	Thu, Dec 16, 2010	39060.00	39816.00	38556.00	39564.00
1650	NASDAQ	CYCC	Wed, Dec 15, 2010	38556.00	40320.00	38556.00	39312.00
1649	NASDAQ	CYCC	Tue, Dec 14, 2010	39312.00	40068.00	38304.00	39060.00
1648	NASDAQ	CYCC	Mon, Dec 13, 2010	39060.00	40824.00	39060.00	39312.00
1647	NASDAQ	CYCC	Fri, Dec 10, 2010	41580.00	41580.00	40068.00	40068.00
1646	NASDAQ	CYCC	Thu, Dec 9, 2010	40824.00	41580.00	39816.00	40572.00
1645	NASDAQ	CYCC	Wed, Dec 8, 2010	40320.00	40824.00	39312.00	40068.00
1644	NASDAQ	CYCC	Tue, Dec 7, 2010	42084.00	43848.00	40824.00	40824.00
1643	NASDAQ	CYCC	Mon, Dec 6, 2010	45864.00	45864.00	41076.00	42336.00
1642	NASDAQ	CYCC	Fri, Dec 3, 2010	45360.00	46620.00	44604.00	46368.00
1641	NASDAQ	CYCC	Thu, Dec 2, 2010	46116.00	46431.00	43596.00	44100.00
1640	NASDAQ	CYCC	Wed, Dec 1, 2010	47124.00	47124.00	45612.00	45864.00
1639	NASDAQ	CYCC	Tue, Nov 30, 2010	47880.00	49140.00	46116.00	46116.00
1638	NASDAQ	CYCC	Mon, Nov 29, 2010	46872.00	47880.00	44100.00	47880.00
1637	NASDAQ	CYCC	Fri, Nov 26, 2010	47628.00	48132.00	46620.00	47628.00
1636	NASDAQ	CYCC	Wed, Nov 24, 2010	44100.00	48636.00	43346.52	47376.00
1635	NASDAQ	CYCC	Tue, Nov 23, 2010	43596.00	44100.00	42588.00	44100.00
1634	NASDAQ	CYCC	Mon, Nov 22, 2010	42336.00	44100.00	42336.00	44100.00
1633	NASDAQ	CYCC	Fri, Nov 19, 2010	41328.00	43596.00	41328.00	42336.00
1632	NASDAQ	CYCC	Thu, Nov 18, 2010	40572.00	42084.00	40320.00	41328.00
1631	NASDAQ	CYCC	Wed, Nov 17, 2010	39564.00	41328.00	39060.00	40320.00
1630	NASDAQ	CYCC	Tue, Nov 16, 2010	41580.00	42588.00	39816.00	39816.00
1629	NASDAQ	CYCC	Mon, Nov 15, 2010	42084.00	43596.00	41580.00	41580.00
1628	NASDAQ	CYCC	Fri, Nov 12, 2010	42588.00	43848.00	40572.00	42084.00
1627	NASDAQ	CYCC	Thu, Nov 11, 2010	38808.00	42084.00	38052.00	40320.00
1626	NASDAQ	CYCC	Wed, Nov 10, 2010	37800.00	38556.00	36288.00	37044.00
1625	NASDAQ	CYCC	Tue, Nov 9, 2010	38052.00	38556.00	36288.00	36540.00
1624	NASDAQ	CYCC	Mon, Nov 8, 2010	40824.00	40824.00	37296.00	38052.00
1623	NASDAQ	CYCC	Fri, Nov 5, 2010	40068.00	40572.00	40068.00	40320.00
1622	NASDAQ	CYCC	Thu, Nov 4, 2010	41328.00	41328.00	39312.00	40068.00
1621	NASDAQ	CYCC	Wed, Nov 3, 2010	40572.00	41076.00	40572.00	40824.00
1620	NASDAQ	CYCC	Tue, Nov 2, 2010	41076.00	41076.00	39312.00	40572.00
1619	NASDAQ	CYCC	Mon, Nov 1, 2010	41580.00	41580.00	40320.00	41076.00
1618	NASDAQ	CYCC	Fri, Oct 29, 2010	40824.00	41580.00	40572.00	41328.00
1617	NASDAQ	CYCC	Thu, Oct 28, 2010	40824.00	41328.00	40320.00	41076.00
1616	NASDAQ	CYCC	Wed, Oct 27, 2010	40824.00	41328.00	40320.00	40572.00
1615	NASDAQ	CYCC	Tue, Oct 26, 2010	40572.00	41328.00	40572.00	41076.00
1614	NASDAQ	CYCC	Mon, Oct 25, 2010	41580.00	41580.00	40572.00	40572.00
1613	NASDAQ	CYCC	Fri, Oct 22, 2010	40572.00	41328.00	40572.00	40824.00
1612	NASDAQ	CYCC	Thu, Oct 21, 2010	41325.48	41580.00	40320.00	40572.00
1611	NASDAQ	CYCC	Wed, Oct 20, 2010	41580.00	41832.00	40068.00	40068.00
1610	NASDAQ	CYCC	Tue, Oct 19, 2010	41580.00	41832.00	40572.00	40572.00
1609	NASDAQ	CYCC	Mon, Oct 18, 2010	41076.00	41832.00	40320.00	40572.00
1608	NASDAQ	CYCC	Fri, Oct 15, 2010	41328.00	42084.00	40572.00	41328.00
1607	NASDAQ	CYCC	Thu, Oct 14, 2010	42840.00	42840.00	41328.00	41328.00
1606	NASDAQ	CYCC	Wed, Oct 13, 2010	42588.00	43092.00	41832.00	42840.00
1605	NASDAQ	CYCC	Tue, Oct 12, 2010	41076.00	42840.00	40824.00	42336.00
1604	NASDAQ	CYCC	Mon, Oct 11, 2010	42336.00	42336.00	41076.00	41076.00
1603	NASDAQ	CYCC	Fri, Oct 8, 2010	41832.00	43092.00	41076.00	42084.00
1602	NASDAQ	CYCC	Thu, Oct 7, 2010	42084.00	42336.00	41328.00	42084.00
1601	NASDAQ	CYCC	Wed, Oct 6, 2010	40824.00	41832.00	40572.00	41454.00
1600	NASDAQ	CYCC	Tue, Oct 5, 2010	42336.00	42336.00	39312.00	41076.00
1599	NASDAQ	CYCC	Mon, Oct 4, 2010	44100.00	44100.00	41580.00	42336.00
1598	NASDAQ	CYCC	Fri, Oct 1, 2010	44100.00	44352.00	42840.00	43344.00
1597	NASDAQ	CYCC	Thu, Sep 30, 2010	44100.00	44100.00	42840.00	43344.00
1596	NASDAQ	CYCC	Wed, Sep 29, 2010	44352.00	44604.00	42840.00	43344.00
1595	NASDAQ	CYCC	Tue, Sep 28, 2010	44100.00	45360.00	43092.00	44352.00
1594	NASDAQ	CYCC	Mon, Sep 27, 2010	43848.00	44352.00	41580.00	44100.00
1593	NASDAQ	CYCC	Fri, Sep 24, 2010	45360.00	45612.00	42840.00	43092.00
1592	NASDAQ	CYCC	Thu, Sep 23, 2010	42840.00	46620.00	41328.00	44100.00
1591	NASDAQ	CYCC	Wed, Sep 22, 2010	39312.00	43848.00	39060.00	42588.00
1590	NASDAQ	CYCC	Tue, Sep 21, 2010	39312.00	39816.00	38052.00	38808.00
1589	NASDAQ	CYCC	Mon, Sep 20, 2010	38808.00	40320.00	37296.00	39564.00
1588	NASDAQ	CYCC	Fri, Sep 17, 2010	37044.00	37044.00	35280.00	36540.00
1587	NASDAQ	CYCC	Thu, Sep 16, 2010	38808.00	38808.00	35784.00	36792.00
1586	NASDAQ	CYCC	Wed, Sep 15, 2010	41076.00	41328.00	38304.00	38556.00
1585	NASDAQ	CYCC	Tue, Sep 14, 2010	42084.00	42084.00	39564.00	40068.00
1584	NASDAQ	CYCC	Mon, Sep 13, 2010	45360.00	49896.00	41076.00	41580.00
1583	NASDAQ	CYCC	Fri, Sep 10, 2010	39060.00	40572.00	38556.00	39564.00
1582	NASDAQ	CYCC	Thu, Sep 9, 2010	38052.00	40824.00	38052.00	39312.00
1581	NASDAQ	CYCC	Wed, Sep 8, 2010	37800.00	38351.88	37296.00	37800.00
1580	NASDAQ	CYCC	Tue, Sep 7, 2010	38052.00	38052.00	36288.00	36792.00
1579	NASDAQ	CYCC	Fri, Sep 3, 2010	39060.00	39060.00	37800.00	37800.00
1578	NASDAQ	CYCC	Thu, Sep 2, 2010	37800.00	38808.00	36792.00	38808.00
1577	NASDAQ	CYCC	Wed, Sep 1, 2010	37044.00	37800.00	36540.00	37800.00
1576	NASDAQ	CYCC	Tue, Aug 31, 2010	37548.00	37558.08	36540.00	36540.00
1575	NASDAQ	CYCC	Mon, Aug 30, 2010	37800.00	37800.00	35784.00	37800.00
1574	NASDAQ	CYCC	Fri, Aug 27, 2010	36540.00	37800.00	36288.00	37800.00
1573	NASDAQ	CYCC	Thu, Aug 26, 2010	36792.00	38052.00	35784.00	36288.00
1572	NASDAQ	CYCC	Wed, Aug 25, 2010	36036.00	37296.00	35280.00	36288.00
1571	NASDAQ	CYCC	Tue, Aug 24, 2010	37296.00	38808.00	35784.00	36540.00
1570	NASDAQ	CYCC	Mon, Aug 23, 2010	39312.00	39564.00	37800.00	38304.00
1569	NASDAQ	CYCC	Fri, Aug 20, 2010	38556.00	39060.00	36288.00	39060.00
1568	NASDAQ	CYCC	Thu, Aug 19, 2010	39060.00	39312.00	38304.00	38556.00
1567	NASDAQ	CYCC	Wed, Aug 18, 2010	38304.00	39327.12	38052.00	38304.00
1566	NASDAQ	CYCC	Tue, Aug 17, 2010	39312.00	40320.00	38304.00	38808.00
1565	NASDAQ	CYCC	Mon, Aug 16, 2010	39060.00	40068.00	39060.00	39060.00
1564	NASDAQ	CYCC	Fri, Aug 13, 2010	40068.00	41076.00	39060.00	39816.00
1563	NASDAQ	CYCC	Thu, Aug 12, 2010	40320.00	41328.00	39816.00	40572.00
1562	NASDAQ	CYCC	Wed, Aug 11, 2010	40320.00	41580.00	39312.00	41580.00
1561	NASDAQ	CYCC	Tue, Aug 10, 2010	41076.00	42084.00	40572.00	41328.00
1560	NASDAQ	CYCC	Mon, Aug 9, 2010	41328.00	42840.00	39564.00	41832.00
1559	NASDAQ	CYCC	Fri, Aug 6, 2010	41076.00	42084.00	39312.00	41328.00
1558	NASDAQ	CYCC	Thu, Aug 5, 2010	42084.00	42336.00	40572.00	42336.00
1557	NASDAQ	CYCC	Wed, Aug 4, 2010	43344.00	43344.00	41580.00	41580.00
1556	NASDAQ	CYCC	Tue, Aug 3, 2010	42336.00	43596.00	41580.00	42840.00
1555	NASDAQ	CYCC	Mon, Aug 2, 2010	43344.00	44100.00	42336.00	42336.00
1554	NASDAQ	CYCC	Fri, Jul 30, 2010	39060.00	43848.00	39060.00	43344.00
1553	NASDAQ	CYCC	Thu, Jul 29, 2010	39816.00	40320.00	38556.00	40068.00
1552	NASDAQ	CYCC	Wed, Jul 28, 2010	39312.00	40068.00	39312.00	40068.00
1551	NASDAQ	CYCC	Tue, Jul 27, 2010	41832.00	41832.00	39060.00	39312.00
1550	NASDAQ	CYCC	Mon, Jul 26, 2010	40824.00	42336.00	39060.00	41076.00
1549	NASDAQ	CYCC	Fri, Jul 23, 2010	38556.00	40824.00	38039.40	40824.00
1548	NASDAQ	CYCC	Thu, Jul 22, 2010	37044.00	39816.00	37044.00	38808.00
1547	NASDAQ	CYCC	Wed, Jul 21, 2010	36792.00	38808.00	36540.00	36792.00
1546	NASDAQ	CYCC	Tue, Jul 20, 2010	36792.00	37800.00	35532.00	36792.00
1545	NASDAQ	CYCC	Mon, Jul 19, 2010	38556.00	39060.00	36540.00	37548.00
1544	NASDAQ	CYCC	Fri, Jul 16, 2010	41076.00	41076.00	38304.00	38808.00
1543	NASDAQ	CYCC	Thu, Jul 15, 2010	42837.48	42840.00	40068.00	41076.00
1542	NASDAQ	CYCC	Wed, Jul 14, 2010	41076.00	43596.00	41076.00	42336.00
1541	NASDAQ	CYCC	Tue, Jul 13, 2010	39060.00	41832.00	38304.00	41580.00
1540	NASDAQ	CYCC	Mon, Jul 12, 2010	40068.00	40068.00	38304.00	39312.00
1539	NASDAQ	CYCC	Fri, Jul 9, 2010	40068.00	40068.00	38304.00	40068.00
1538	NASDAQ	CYCC	Thu, Jul 8, 2010	39816.00	41076.00	38052.00	40320.00
1537	NASDAQ	CYCC	Wed, Jul 7, 2010	39312.00	40320.00	36792.00	39816.00
1536	NASDAQ	CYCC	Tue, Jul 6, 2010	43344.00	43848.00	39060.00	39060.00
1535	NASDAQ	CYCC	Fri, Jul 2, 2010	42084.00	44604.00	40320.00	43092.00
1534	NASDAQ	CYCC	Thu, Jul 1, 2010	44856.00	46620.00	41832.00	42336.00
1533	NASDAQ	CYCC	Wed, Jun 30, 2010	45108.00	45108.00	41076.00	43344.00
1532	NASDAQ	CYCC	Tue, Jun 29, 2010	42588.00	47880.00	39312.00	43848.00
1531	NASDAQ	CYCC	Mon, Jun 28, 2010	42840.00	43344.00	41580.00	42840.00
1530	NASDAQ	CYCC	Fri, Jun 25, 2010	40572.00	43092.00	40320.00	42588.00
1529	NASDAQ	CYCC	Thu, Jun 24, 2010	39816.00	42336.00	39816.00	40068.00
1528	NASDAQ	CYCC	Wed, Jun 23, 2010	40824.00	41580.00	38556.00	40068.00
1527	NASDAQ	CYCC	Tue, Jun 22, 2010	41832.00	43344.00	40572.00	40572.00
1526	NASDAQ	CYCC	Mon, Jun 21, 2010	42588.00	43848.00	42588.00	42588.00
1525	NASDAQ	CYCC	Fri, Jun 18, 2010	43344.00	43848.00	42084.00	42084.00
1524	NASDAQ	CYCC	Thu, Jun 17, 2010	43344.00	43848.00	41832.00	43344.00
1523	NASDAQ	CYCC	Wed, Jun 16, 2010	44100.00	44352.00	42588.00	43848.00
1522	NASDAQ	CYCC	Tue, Jun 15, 2010	45864.00	45864.00	42588.00	43596.00
1521	NASDAQ	CYCC	Mon, Jun 14, 2010	48384.00	48636.00	45360.00	46116.00
1520	NASDAQ	CYCC	Fri, Jun 11, 2010	41328.00	48636.00	41076.00	48636.00
1519	NASDAQ	CYCC	Thu, Jun 10, 2010	37296.00	42588.00	36036.00	40824.00
1518	NASDAQ	CYCC	Wed, Jun 9, 2010	42084.00	42084.00	34776.00	35784.00
1517	NASDAQ	CYCC	Tue, Jun 8, 2010	46368.00	46869.48	39816.00	41076.00
1516	NASDAQ	CYCC	Mon, Jun 7, 2010	54936.00	55188.00	42840.00	43848.00
1515	NASDAQ	CYCC	Fri, Jun 4, 2010	52416.00	55188.00	52416.00	54684.00
1514	NASDAQ	CYCC	Thu, Jun 3, 2010	53676.00	55440.00	53424.00	54684.00
1513	NASDAQ	CYCC	Wed, Jun 2, 2010	52920.00	54432.00	52164.00	53172.00
1512	NASDAQ	CYCC	Tue, Jun 1, 2010	54936.00	55440.00	51660.00	51660.00
1511	NASDAQ	CYCC	Fri, May 28, 2010	54180.00	54936.00	53424.00	54432.00
1510	NASDAQ	CYCC	Thu, May 27, 2010	56448.00	56448.00	53172.00	53928.00
1509	NASDAQ	CYCC	Wed, May 26, 2010	55440.00	57456.00	52920.00	53676.00
1508	NASDAQ	CYCC	Tue, May 25, 2010	46620.00	55188.00	45612.00	54180.00
1507	NASDAQ	CYCC	Mon, May 24, 2010	47628.00	51912.00	47628.00	49140.00
1506	NASDAQ	CYCC	Fri, May 21, 2010	42840.00	48633.48	41580.00	46872.00
1505	NASDAQ	CYCC	Thu, May 20, 2010	47880.00	49140.00	44604.00	44604.00
1504	NASDAQ	CYCC	Wed, May 19, 2010	52920.00	53172.00	48384.00	49644.00
1503	NASDAQ	CYCC	Tue, May 18, 2010	53928.00	56448.00	51660.00	53424.00
1502	NASDAQ	CYCC	Mon, May 17, 2010	54684.00	55440.00	52668.00	54432.00
1501	NASDAQ	CYCC	Fri, May 14, 2010	56700.00	56952.00	53424.00	55440.00
1500	NASDAQ	CYCC	Thu, May 13, 2010	60480.00	60480.00	56952.00	56952.00
1499	NASDAQ	CYCC	Wed, May 12, 2010	59220.00	60228.00	56448.00	59220.00
1498	NASDAQ	CYCC	Tue, May 11, 2010	54684.00	58968.00	53174.52	58968.00
1497	NASDAQ	CYCC	Mon, May 10, 2010	54936.00	55440.00	52416.00	54684.00
1496	NASDAQ	CYCC	Fri, May 7, 2010	53676.00	55692.00	45360.00	50904.00
1495	NASDAQ	CYCC	Thu, May 6, 2010	58212.00	59474.52	44100.00	52668.00
1494	NASDAQ	CYCC	Wed, May 5, 2010	60984.00	61740.00	57960.00	58464.00
1493	NASDAQ	CYCC	Tue, May 4, 2010	59976.00	64008.00	59724.00	61992.00
1492	NASDAQ	CYCC	Mon, May 3, 2010	59976.00	61740.00	57960.00	61488.00
1491	NASDAQ	CYCC	Fri, Apr 30, 2010	59220.00	61488.00	56952.00	57960.00
1490	NASDAQ	CYCC	Thu, Apr 29, 2010	58716.00	59976.00	57204.00	58716.00
1489	NASDAQ	CYCC	Wed, Apr 28, 2010	58968.00	59915.52	56700.00	58464.00
1488	NASDAQ	CYCC	Tue, Apr 27, 2010	59724.00	60480.00	57960.00	59220.00
1487	NASDAQ	CYCC	Mon, Apr 26, 2010	61740.00	62496.00	59220.00	59220.00
1486	NASDAQ	CYCC	Fri, Apr 23, 2010	61740.00	63756.00	60480.00	60480.00
1485	NASDAQ	CYCC	Thu, Apr 22, 2010	60228.00	62748.00	59220.00	61740.00
1484	NASDAQ	CYCC	Wed, Apr 21, 2010	60984.00	62748.00	59976.00	59976.00
1483	NASDAQ	CYCC	Tue, Apr 20, 2010	69300.00	70560.00	59976.00	61992.00
1482	NASDAQ	CYCC	Mon, Apr 19, 2010	65016.00	74844.00	63756.00	69552.00
1481	NASDAQ	CYCC	Fri, Apr 16, 2010	61992.00	68544.00	59220.00	66780.00
1480	NASDAQ	CYCC	Thu, Apr 15, 2010	61488.00	64008.00	59976.00	60984.00
1479	NASDAQ	CYCC	Wed, Apr 14, 2010	61488.00	61488.00	59472.00	61236.00
1478	NASDAQ	CYCC	Tue, Apr 13, 2010	64260.00	65772.00	60732.00	60732.00
1477	NASDAQ	CYCC	Mon, Apr 12, 2010	60732.00	65268.00	60228.00	63756.00
1476	NASDAQ	CYCC	Fri, Apr 9, 2010	59220.00	60480.00	58212.00	60228.00
1475	NASDAQ	CYCC	Thu, Apr 8, 2010	59220.00	60228.00	57960.00	60228.00
1474	NASDAQ	CYCC	Wed, Apr 7, 2010	60732.00	61236.00	58968.00	58968.00
1473	NASDAQ	CYCC	Tue, Apr 6, 2010	62496.00	62745.48	59472.00	61740.00
1472	NASDAQ	CYCC	Mon, Apr 5, 2010	60480.00	63000.00	59220.00	62244.00
1471	NASDAQ	CYCC	Thu, Apr 1, 2010	57960.00	59976.00	56700.00	58464.00
1470	NASDAQ	CYCC	Wed, Mar 31, 2010	56700.00	57204.00	52920.00	54180.00
1469	NASDAQ	CYCC	Tue, Mar 30, 2010	58968.00	59472.00	54432.00	56196.00
1468	NASDAQ	CYCC	Mon, Mar 29, 2010	59472.00	61488.00	58716.00	59976.00
1467	NASDAQ	CYCC	Fri, Mar 26, 2010	59472.00	61236.00	58464.00	59472.00
1466	NASDAQ	CYCC	Thu, Mar 25, 2010	60732.00	64008.00	58464.00	58842.00
1465	NASDAQ	CYCC	Wed, Mar 24, 2010	63000.00	63002.52	59724.00	59976.00
1464	NASDAQ	CYCC	Tue, Mar 23, 2010	60228.00	66528.00	59976.00	63252.00
1463	NASDAQ	CYCC	Mon, Mar 22, 2010	61740.00	62244.00	59976.00	60480.00
1462	NASDAQ	CYCC	Fri, Mar 19, 2010	61488.00	61740.00	59976.00	61488.00
1461	NASDAQ	CYCC	Thu, Mar 18, 2010	62244.00	63000.00	59724.00	60732.00
1460	NASDAQ	CYCC	Wed, Mar 17, 2010	62496.00	63756.00	60606.00	60606.00
1459	NASDAQ	CYCC	Tue, Mar 16, 2010	66780.00	67536.00	61740.00	62496.00
1458	NASDAQ	CYCC	Mon, Mar 15, 2010	71064.00	71064.00	66780.00	67788.00
1457	NASDAQ	CYCC	Fri, Mar 12, 2010	71820.00	73080.00	67536.00	68544.00
1456	NASDAQ	CYCC	Thu, Mar 11, 2010	67788.00	71820.00	67536.00	70812.00
1455	NASDAQ	CYCC	Wed, Mar 10, 2010	60984.00	66528.00	59472.00	66528.00
1454	NASDAQ	CYCC	Tue, Mar 9, 2010	59976.00	61488.00	57960.00	59220.00
1453	NASDAQ	CYCC	Mon, Mar 8, 2010	61488.00	61740.00	59220.00	59220.00
1452	NASDAQ	CYCC	Fri, Mar 5, 2010	60732.00	62244.00	59976.00	61236.00
1451	NASDAQ	CYCC	Thu, Mar 4, 2010	62496.00	62748.00	59472.00	60732.00
1450	NASDAQ	CYCC	Wed, Mar 3, 2010	64260.00	64262.52	62244.00	62496.00
1449	NASDAQ	CYCC	Tue, Mar 2, 2010	64260.00	66024.00	62244.00	63504.00
1448	NASDAQ	CYCC	Mon, Mar 1, 2010	63000.00	65772.00	62244.00	63756.00
1447	NASDAQ	CYCC	Fri, Feb 26, 2010	63000.00	65268.00	60984.00	61992.00
1446	NASDAQ	CYCC	Thu, Feb 25, 2010	63000.00	63252.00	59472.00	62496.00
1445	NASDAQ	CYCC	Wed, Feb 24, 2010	66276.00	67032.00	62748.00	64512.00
1444	NASDAQ	CYCC	Tue, Feb 23, 2010	68796.00	70056.00	64008.00	66276.00
1443	NASDAQ	CYCC	Mon, Feb 22, 2010	67284.00	71064.00	66021.48	68292.00
1442	NASDAQ	CYCC	Fri, Feb 19, 2010	66024.00	67284.00	63504.00	65016.00
1441	NASDAQ	CYCC	Thu, Feb 18, 2010	69048.00	70056.00	65520.00	66024.00
1440	NASDAQ	CYCC	Wed, Feb 17, 2010	70560.00	74340.00	66528.00	69804.00
1439	NASDAQ	CYCC	Tue, Feb 16, 2010	61488.00	65268.00	58464.00	60480.00
1438	NASDAQ	CYCC	Fri, Feb 12, 2010	56700.00	65268.00	56196.00	60228.00
1437	NASDAQ	CYCC	Thu, Feb 11, 2010	49896.00	61236.00	48888.00	58716.00
1436	NASDAQ	CYCC	Wed, Feb 10, 2010	51408.00	52416.00	48384.00	49644.00
1435	NASDAQ	CYCC	Tue, Feb 9, 2010	54684.00	55188.00	50400.00	51408.00
1434	NASDAQ	CYCC	Mon, Feb 8, 2010	58968.00	59220.00	52164.00	52920.00
1433	NASDAQ	CYCC	Fri, Feb 5, 2010	58464.00	60480.00	55440.00	57960.00
1432	NASDAQ	CYCC	Thu, Feb 4, 2010	57456.00	61488.00	54936.00	57960.00
1431	NASDAQ	CYCC	Wed, Feb 3, 2010	51156.00	53928.00	49896.00	49896.00
1430	NASDAQ	CYCC	Tue, Feb 2, 2010	47880.00	56952.00	45864.00	52164.00
1429	NASDAQ	CYCC	Mon, Feb 1, 2010	49140.00	49392.00	44352.00	48384.00
1428	NASDAQ	CYCC	Fri, Jan 29, 2010	53928.00	54180.00	46872.00	46872.00
1427	NASDAQ	CYCC	Thu, Jan 28, 2010	54684.00	55188.00	52668.00	53172.00
1426	NASDAQ	CYCC	Wed, Jan 27, 2010	55944.00	57708.00	51912.00	52416.00
1425	NASDAQ	CYCC	Tue, Jan 26, 2010	54936.00	61740.00	52668.00	54432.00
1424	NASDAQ	CYCC	Mon, Jan 25, 2010	59724.00	60984.00	54180.00	55944.00
1423	NASDAQ	CYCC	Fri, Jan 22, 2010	61236.00	63000.00	57960.00	57960.00
1422	NASDAQ	CYCC	Thu, Jan 21, 2010	62244.00	65268.00	59472.00	60480.00
1421	NASDAQ	CYCC	Wed, Jan 20, 2010	64008.00	76356.00	60732.00	65772.00
1420	NASDAQ	CYCC	Tue, Jan 19, 2010	66276.00	68796.00	64008.00	64008.00
1419	NASDAQ	CYCC	Fri, Jan 15, 2010	63756.00	71820.00	63252.00	66024.00
1418	NASDAQ	CYCC	Thu, Jan 14, 2010	68544.00	69300.00	63756.00	64764.00
1417	NASDAQ	CYCC	Wed, Jan 13, 2010	72828.00	78120.00	66024.00	69804.00
1416	NASDAQ	CYCC	Tue, Jan 12, 2010	61236.00	80640.00	58212.00	71316.00
1415	NASDAQ	CYCC	Mon, Jan 11, 2010	72828.00	73080.00	59976.00	62496.00
1414	NASDAQ	CYCC	Fri, Jan 8, 2010	81900.00	102816.00	73584.00	74592.00
1413	NASDAQ	CYCC	Thu, Jan 7, 2010	27972.00	69048.00	26460.00	67359.60
1412	NASDAQ	CYCC	Wed, Jan 6, 2010	25452.00	30240.00	25452.00	26712.00
1411	NASDAQ	CYCC	Tue, Jan 5, 2010	26712.00	27216.00	25200.00	25452.00
1410	NASDAQ	CYCC	Mon, Jan 4, 2010	27468.00	27720.00	26208.00	26208.00
1409	NASDAQ	CYCC	Thu, Dec 31, 2009	26208.00	27216.00	25200.00	26208.00
1408	NASDAQ	CYCC	Wed, Dec 30, 2009	30996.00	33012.00	26460.00	27216.00
1407	NASDAQ	CYCC	Tue, Dec 29, 2009	23688.00	23688.00	22680.00	23650.20
1406	NASDAQ	CYCC	Mon, Dec 28, 2009	25200.00	25200.00	22680.00	22680.00
1405	NASDAQ	CYCC	Thu, Dec 24, 2009	24973.20	25200.00	23977.80	24444.00
1404	NASDAQ	CYCC	Wed, Dec 23, 2009	25704.00	25704.00	23940.00	25452.00
1403	NASDAQ	CYCC	Tue, Dec 22, 2009	24696.00	26712.00	23184.00	25452.00
1402	NASDAQ	CYCC	Mon, Dec 21, 2009	26460.00	27972.00	23184.00	25200.00
1401	NASDAQ	CYCC	Fri, Dec 18, 2009	26964.00	29484.00	26208.00	27720.00
1400	NASDAQ	CYCC	Thu, Dec 17, 2009	25956.00	29988.00	25704.00	27468.00
1399	NASDAQ	CYCC	Wed, Dec 16, 2009	27720.00	29232.00	25704.00	26712.00
1398	NASDAQ	CYCC	Tue, Dec 15, 2009	33012.00	34017.48	28980.00	31248.00
1397	NASDAQ	CYCC	Mon, Dec 14, 2009	39564.00	42588.00	32256.00	34272.00
1396	NASDAQ	CYCC	Fri, Dec 11, 2009	24696.00	41832.00	23184.00	33516.00
1395	NASDAQ	CYCC	Thu, Dec 10, 2009	21168.00	28476.00	21168.00	24945.48
1394	NASDAQ	CYCC	Wed, Dec 9, 2009	21420.00	21672.00	20160.00	21042.00
1393	NASDAQ	CYCC	Tue, Dec 8, 2009	20916.00	21924.00	20664.00	20664.00
1392	NASDAQ	CYCC	Mon, Dec 7, 2009	25200.00	25452.00	20729.52	21168.00
1391	NASDAQ	CYCC	Fri, Dec 4, 2009	24192.00	24192.00	22680.00	23184.00
1390	NASDAQ	CYCC	Thu, Dec 3, 2009	23436.00	24192.00	22680.00	23163.84
1389	NASDAQ	CYCC	Wed, Dec 2, 2009	21664.44	25200.00	21621.60	23360.40
1388	NASDAQ	CYCC	Tue, Dec 1, 2009	21926.52	22143.24	20916.00	21420.00
1387	NASDAQ	CYCC	Mon, Nov 30, 2009	20160.00	21672.00	20160.00	21672.00
1386	NASDAQ	CYCC	Fri, Nov 27, 2009	18900.00	20664.00	18900.00	20664.00
1385	NASDAQ	CYCC	Wed, Nov 25, 2009	20412.00	20916.00	20412.00	20664.00
1384	NASDAQ	CYCC	Tue, Nov 24, 2009	19908.00	20916.00	19656.00	20664.00
1383	NASDAQ	CYCC	Mon, Nov 23, 2009	20412.00	20664.00	19152.00	20160.00
1382	NASDAQ	CYCC	Fri, Nov 20, 2009	20412.00	20412.00	19908.00	20160.00
1381	NASDAQ	CYCC	Thu, Nov 19, 2009	21924.00	21924.00	19908.00	20412.00
1380	NASDAQ	CYCC	Wed, Nov 18, 2009	21420.00	21420.00	20160.00	20160.00
1379	NASDAQ	CYCC	Tue, Nov 17, 2009	20916.00	21420.00	20538.00	20664.00
1378	NASDAQ	CYCC	Mon, Nov 16, 2009	21420.00	21420.00	20412.00	20412.00
1377	NASDAQ	CYCC	Fri, Nov 13, 2009	21397.32	21397.32	20664.00	20664.00
1376	NASDAQ	CYCC	Thu, Nov 12, 2009	20916.00	21420.00	20664.00	21397.32
1375	NASDAQ	CYCC	Wed, Nov 11, 2009	21044.52	21369.60	20664.00	20865.60
1374	NASDAQ	CYCC	Tue, Nov 10, 2009	21168.00	21672.00	20160.00	20664.00
1373	NASDAQ	CYCC	Mon, Nov 9, 2009	21672.00	21672.00	21168.00	21168.00
1372	NASDAQ	CYCC	Fri, Nov 6, 2009	22680.00	22680.00	21168.00	21420.00
1371	NASDAQ	CYCC	Thu, Nov 5, 2009	22428.00	23186.52	20412.00	22428.00
1370	NASDAQ	CYCC	Wed, Nov 4, 2009	22428.00	22428.00	20475.00	21420.00
1369	NASDAQ	CYCC	Tue, Nov 3, 2009	20664.00	21924.00	20412.00	20412.00
1368	NASDAQ	CYCC	Mon, Nov 2, 2009	21924.00	21924.00	20664.00	20830.32
1367	NASDAQ	CYCC	Fri, Oct 30, 2009	22176.00	22680.00	21420.00	21924.00
1366	NASDAQ	CYCC	Thu, Oct 29, 2009	25956.00	27216.00	21420.00	21924.00
1365	NASDAQ	CYCC	Wed, Oct 28, 2009	27468.00	27720.00	24444.00	25048.80
1364	NASDAQ	CYCC	Tue, Oct 27, 2009	23940.00	24696.00	23914.80	23942.52
1363	NASDAQ	CYCC	Mon, Oct 26, 2009	22806.00	24091.20	22806.00	24091.20
1362	NASDAQ	CYCC	Fri, Oct 23, 2009	24091.20	24091.20	22680.00	23108.40
1361	NASDAQ	CYCC	Thu, Oct 22, 2009	22430.52	24192.00	22430.52	23688.00
1360	NASDAQ	CYCC	Wed, Oct 21, 2009	21924.00	23436.00	21924.00	22680.00
1359	NASDAQ	CYCC	Tue, Oct 20, 2009	23688.00	23688.00	21924.00	21924.00
1358	NASDAQ	CYCC	Mon, Oct 19, 2009	23942.52	24192.00	23436.00	24192.00
1357	NASDAQ	CYCC	Fri, Oct 16, 2009	23940.00	24444.00	23184.00	24192.00
1356	NASDAQ	CYCC	Thu, Oct 15, 2009	24948.00	25704.00	24192.00	24192.00
1355	NASDAQ	CYCC	Wed, Oct 14, 2009	23436.00	28980.00	23209.20	24948.00
1354	NASDAQ	CYCC	Tue, Oct 13, 2009	21420.00	24192.00	21420.00	23436.00
1353	NASDAQ	CYCC	Mon, Oct 12, 2009	21672.00	21924.00	21447.72	21924.00
1352	NASDAQ	CYCC	Fri, Oct 9, 2009	21420.00	21924.00	21420.00	21445.20
1351	NASDAQ	CYCC	Thu, Oct 8, 2009	21168.00	22176.00	21168.00	21168.00
1350	NASDAQ	CYCC	Wed, Oct 7, 2009	21674.52	22932.00	21420.00	21420.00
1349	NASDAQ	CYCC	Tue, Oct 6, 2009	21924.00	22932.00	21672.00	21672.00
1348	NASDAQ	CYCC	Mon, Oct 5, 2009	22428.00	23685.48	21420.00	21672.00
1347	NASDAQ	CYCC	Fri, Oct 2, 2009	21672.00	22680.00	21672.00	21672.00
1346	NASDAQ	CYCC	Thu, Oct 1, 2009	22680.00	22680.00	21672.00	21672.00
1345	NASDAQ	CYCC	Wed, Sep 30, 2009	22428.00	22932.00	21924.00	21924.00
1344	NASDAQ	CYCC	Tue, Sep 29, 2009	23184.00	24184.44	21420.00	21924.00
1343	NASDAQ	CYCC	Mon, Sep 28, 2009	23940.00	24444.00	22806.00	23184.00
1342	NASDAQ	CYCC	Fri, Sep 25, 2009	24192.00	24696.00	23184.00	23184.00
1341	NASDAQ	CYCC	Thu, Sep 24, 2009	24446.52	25187.40	24192.00	24192.00
1340	NASDAQ	CYCC	Wed, Sep 23, 2009	24950.52	25197.48	24192.00	24217.20
1339	NASDAQ	CYCC	Tue, Sep 22, 2009	25200.00	25452.00	24748.92	25200.00
1338	NASDAQ	CYCC	Mon, Sep 21, 2009	24948.00	25704.00	24696.00	24698.52
1337	NASDAQ	CYCC	Fri, Sep 18, 2009	25956.00	26208.00	24192.00	24192.00
1336	NASDAQ	CYCC	Thu, Sep 17, 2009	23234.40	24696.00	22932.00	24696.00
1335	NASDAQ	CYCC	Wed, Sep 16, 2009	25200.00	25704.00	24192.00	24192.00
1334	NASDAQ	CYCC	Tue, Sep 15, 2009	25200.00	26208.00	24444.00	25452.00
1333	NASDAQ	CYCC	Mon, Sep 14, 2009	25704.00	26964.00	25200.00	25200.00
1332	NASDAQ	CYCC	Fri, Sep 11, 2009	25956.00	26460.00	24948.00	25704.00
1331	NASDAQ	CYCC	Thu, Sep 10, 2009	26208.00	31248.00	25074.00	25200.00
1330	NASDAQ	CYCC	Wed, Sep 9, 2009	25452.00	27468.00	24267.60	25452.00
1329	NASDAQ	CYCC	Tue, Sep 8, 2009	23184.00	27720.00	22677.48	25200.00
1328	NASDAQ	CYCC	Fri, Sep 4, 2009	21339.36	23940.00	20916.00	22932.00
1327	NASDAQ	CYCC	Thu, Sep 3, 2009	22680.00	22680.00	21168.00	21168.00
1326	NASDAQ	CYCC	Wed, Sep 2, 2009	19908.00	22420.44	19908.00	21168.00
1325	NASDAQ	CYCC	Tue, Sep 1, 2009	21006.72	21672.00	20160.00	20160.00
1324	NASDAQ	CYCC	Mon, Aug 31, 2009	22932.00	22932.00	20664.00	21672.00
1323	NASDAQ	CYCC	Fri, Aug 28, 2009	24444.00	25179.84	23688.00	23688.00
1322	NASDAQ	CYCC	Thu, Aug 27, 2009	24948.00	24948.00	24393.60	24444.00
1321	NASDAQ	CYCC	Wed, Aug 26, 2009	24696.00	25452.00	24444.00	24444.00
1320	NASDAQ	CYCC	Tue, Aug 25, 2009	24696.00	25449.48	24696.00	24696.00
1319	NASDAQ	CYCC	Mon, Aug 24, 2009	24948.00	25956.00	24444.00	24444.00
1318	NASDAQ	CYCC	Fri, Aug 21, 2009	24696.00	25452.00	24696.00	24746.40
1317	NASDAQ	CYCC	Thu, Aug 20, 2009	25464.60	25956.00	24696.00	24696.00
1316	NASDAQ	CYCC	Wed, Aug 19, 2009	25704.00	25956.00	24698.52	25200.00
1315	NASDAQ	CYCC	Tue, Aug 18, 2009	25956.00	26712.00	24948.00	25704.00
1314	NASDAQ	CYCC	Mon, Aug 17, 2009	24696.00	26964.00	24696.00	25452.00
1313	NASDAQ	CYCC	Fri, Aug 14, 2009	25704.00	26460.00	25200.00	25200.00
1312	NASDAQ	CYCC	Thu, Aug 13, 2009	25200.00	26460.00	24945.48	25452.00
1311	NASDAQ	CYCC	Wed, Aug 12, 2009	25701.48	26964.00	24963.12	25200.00
1310	NASDAQ	CYCC	Tue, Aug 11, 2009	26964.00	26964.00	23940.00	25704.00
1309	NASDAQ	CYCC	Mon, Aug 10, 2009	24192.00	26964.00	24192.00	26208.00
1308	NASDAQ	CYCC	Fri, Aug 7, 2009	26460.00	27468.00	24444.00	24444.00
1307	NASDAQ	CYCC	Thu, Aug 6, 2009	27720.00	30492.00	26460.00	28728.00
1306	NASDAQ	CYCC	Wed, Aug 5, 2009	26964.00	27720.00	26208.00	26208.00
1305	NASDAQ	CYCC	Tue, Aug 4, 2009	27468.00	27720.00	26457.48	26712.00
1304	NASDAQ	CYCC	Mon, Aug 3, 2009	25200.00	27468.00	25200.00	26712.00
1303	NASDAQ	CYCC	Fri, Jul 31, 2009	26208.00	27216.00	24948.00	25200.00
1302	NASDAQ	CYCC	Thu, Jul 30, 2009	25200.00	26712.00	25200.00	25704.00
1301	NASDAQ	CYCC	Wed, Jul 29, 2009	29736.00	29736.00	26208.00	26460.00
1300	NASDAQ	CYCC	Tue, Jul 28, 2009	28476.00	30240.00	27216.00	28697.76
1299	NASDAQ	CYCC	Mon, Jul 27, 2009	28728.00	30996.00	25452.00	28476.00
1298	NASDAQ	CYCC	Fri, Jul 24, 2009	24444.00	28980.00	24192.00	27972.00
1297	NASDAQ	CYCC	Thu, Jul 23, 2009	25452.00	27720.00	25200.00	25701.48
1296	NASDAQ	CYCC	Wed, Jul 22, 2009	25452.00	28728.00	24696.00	25200.00
1295	NASDAQ	CYCC	Tue, Jul 21, 2009	26460.00	26913.60	24696.00	24696.00
1294	NASDAQ	CYCC	Mon, Jul 20, 2009	26208.00	26460.00	25210.08	26208.00
1293	NASDAQ	CYCC	Fri, Jul 17, 2009	25200.00	26712.00	25197.48	25200.00
1292	NASDAQ	CYCC	Thu, Jul 16, 2009	26964.00	27720.00	23940.00	24948.00
1291	NASDAQ	CYCC	Wed, Jul 15, 2009	26460.00	28476.00	25704.00	25956.00
1290	NASDAQ	CYCC	Tue, Jul 14, 2009	22680.00	26964.00	22680.00	25200.00
1289	NASDAQ	CYCC	Mon, Jul 13, 2009	21672.00	23184.00	21672.00	22428.00
1288	NASDAQ	CYCC	Fri, Jul 10, 2009	22682.52	23184.00	22680.00	22680.00
1287	NASDAQ	CYCC	Thu, Jul 9, 2009	22176.00	24192.00	22176.00	22680.00
1286	NASDAQ	CYCC	Wed, Jul 8, 2009	24690.96	24690.96	22680.00	22932.00
1285	NASDAQ	CYCC	Tue, Jul 7, 2009	23940.00	25200.00	23940.00	24444.00
1284	NASDAQ	CYCC	Mon, Jul 6, 2009	25200.00	25956.00	23940.00	23970.24
1283	NASDAQ	CYCC	Thu, Jul 2, 2009	26460.00	26964.00	25200.00	25452.00
1282	NASDAQ	CYCC	Wed, Jul 1, 2009	28728.00	28728.00	26460.00	26460.00
1281	NASDAQ	CYCC	Tue, Jun 30, 2009	29484.00	29988.00	28476.00	28501.20
1280	NASDAQ	CYCC	Mon, Jun 29, 2009	30996.00	30996.00	28224.00	29988.00
1279	NASDAQ	CYCC	Fri, Jun 26, 2009	32760.00	32976.72	28980.00	28980.00
1278	NASDAQ	CYCC	Thu, Jun 25, 2009	29736.00	33768.00	29736.00	31245.48
1277	NASDAQ	CYCC	Wed, Jun 24, 2009	28980.00	29736.00	26712.00	28980.00
1276	NASDAQ	CYCC	Tue, Jun 23, 2009	28980.00	28980.00	25704.00	27972.00
1275	NASDAQ	CYCC	Mon, Jun 22, 2009	28980.00	29988.00	27720.00	27972.00
1274	NASDAQ	CYCC	Fri, Jun 19, 2009	29232.00	30744.00	27720.00	30492.00
1273	NASDAQ	CYCC	Thu, Jun 18, 2009	29484.00	31500.00	27972.00	28728.00
1272	NASDAQ	CYCC	Wed, Jun 17, 2009	32256.00	32760.00	28728.00	28980.00
1271	NASDAQ	CYCC	Tue, Jun 16, 2009	35784.00	35935.20	28980.00	32256.00
1270	NASDAQ	CYCC	Mon, Jun 15, 2009	30240.00	41832.00	27720.00	36540.00
1269	NASDAQ	CYCC	Fri, Jun 12, 2009	22680.00	27720.00	21420.00	27468.00
1268	NASDAQ	CYCC	Thu, Jun 11, 2009	21165.48	24192.00	20412.00	23037.84
1267	NASDAQ	CYCC	Wed, Jun 10, 2009	20412.00	21924.00	20412.00	20916.00
1266	NASDAQ	CYCC	Tue, Jun 9, 2009	22176.00	23184.00	20165.04	20916.00
1265	NASDAQ	CYCC	Mon, Jun 8, 2009	21672.00	25956.00	21672.00	22176.00
1264	NASDAQ	CYCC	Fri, Jun 5, 2009	23940.00	23940.00	20966.40	21417.48
1263	NASDAQ	CYCC	Thu, Jun 4, 2009	25452.00	25956.00	22203.72	23940.00
1262	NASDAQ	CYCC	Wed, Jun 3, 2009	22680.00	27468.00	22176.00	24696.00
1261	NASDAQ	CYCC	Tue, Jun 2, 2009	23310.00	23688.00	21420.00	23184.00
1260	NASDAQ	CYCC	Mon, Jun 1, 2009	25200.00	25200.00	20414.52	23058.00
1259	NASDAQ	CYCC	Fri, May 29, 2009	32508.00	33516.00	22428.00	24192.00
1258	NASDAQ	CYCC	Thu, May 28, 2009	27720.00	33768.00	26712.00	32004.00
1257	NASDAQ	CYCC	Wed, May 27, 2009	24696.00	28728.00	23940.00	25200.00
1256	NASDAQ	CYCC	Tue, May 26, 2009	24696.00	29736.00	23940.00	24696.00
1255	NASDAQ	CYCC	Fri, May 22, 2009	19149.48	24696.00	18396.00	23940.00
1254	NASDAQ	CYCC	Thu, May 21, 2009	18648.00	19152.00	18138.96	18635.40
1253	NASDAQ	CYCC	Wed, May 20, 2009	20160.00	20412.00	18144.00	18396.00
1252	NASDAQ	CYCC	Tue, May 19, 2009	20664.00	21420.00	19958.40	20664.00
1251	NASDAQ	CYCC	Mon, May 18, 2009	22176.00	23184.00	19404.00	21168.00
1250	NASDAQ	CYCC	Fri, May 15, 2009	22680.00	27720.00	21168.00	22181.04
1249	NASDAQ	CYCC	Thu, May 14, 2009	20129.76	20412.00	17892.00	18900.00
1248	NASDAQ	CYCC	Wed, May 13, 2009	19908.00	20664.00	18900.00	19404.00
1247	NASDAQ	CYCC	Tue, May 12, 2009	20412.00	21672.00	17892.00	20664.00
1246	NASDAQ	CYCC	Mon, May 11, 2009	15624.00	20916.00	15621.48	19152.00
1245	NASDAQ	CYCC	Fri, May 8, 2009	16556.40	16556.40	15120.00	15876.00
1244	NASDAQ	CYCC	Thu, May 7, 2009	14868.00	16128.00	14364.00	15876.00
1243	NASDAQ	CYCC	Wed, May 6, 2009	15117.48	15624.00	14394.24	15271.20
1242	NASDAQ	CYCC	Tue, May 5, 2009	15876.00	16128.00	11592.00	15624.00
1241	NASDAQ	CYCC	Mon, May 4, 2009	16380.00	16632.00	14616.00	15876.00
1240	NASDAQ	CYCC	Fri, May 1, 2009	16128.00	16380.00	15369.48	16120.44
1239	NASDAQ	CYCC	Thu, Apr 30, 2009	15876.00	16632.00	14112.00	15372.00
1238	NASDAQ	CYCC	Wed, Apr 29, 2009	15120.00	15876.00	14862.96	15876.00
1237	NASDAQ	CYCC	Tue, Apr 28, 2009	13860.00	14868.00	13356.00	14868.00
1236	NASDAQ	CYCC	Mon, Apr 27, 2009	16128.00	16128.00	14364.00	14621.04
1235	NASDAQ	CYCC	Fri, Apr 24, 2009	13608.00	15876.00	13608.00	15624.00
1234	NASDAQ	CYCC	Thu, Apr 23, 2009	16380.00	16380.00	13860.00	14389.20
1233	NASDAQ	CYCC	Wed, Apr 22, 2009	13104.00	17640.00	13101.48	15122.52
1232	NASDAQ	CYCC	Tue, Apr 21, 2009	12574.80	12841.92	9324.00	12600.00
1231	NASDAQ	CYCC	Mon, Apr 20, 2009	12600.00	14616.00	11340.00	12852.00
1230	NASDAQ	CYCC	Fri, Apr 17, 2009	12600.00	12600.00	11592.00	12600.00
1229	NASDAQ	CYCC	Thu, Apr 16, 2009	12600.00	12600.00	11337.48	11844.00
1228	NASDAQ	CYCC	Wed, Apr 15, 2009	10584.00	11592.00	10584.00	11337.48
1227	NASDAQ	CYCC	Tue, Apr 14, 2009	12096.00	13356.00	10836.00	11594.52
1226	NASDAQ	CYCC	Mon, Apr 13, 2009	9576.00	11090.52	9074.52	10332.00
1225	NASDAQ	CYCC	Thu, Apr 9, 2009	9321.48	9576.00	8316.00	9576.00
1224	NASDAQ	CYCC	Wed, Apr 8, 2009	7560.00	9069.48	7560.00	8820.00
1223	NASDAQ	CYCC	Tue, Apr 7, 2009	8568.00	9324.00	8316.00	8820.00
1222	NASDAQ	CYCC	Mon, Apr 6, 2009	9324.00	9324.00	8316.00	8820.00
1221	NASDAQ	CYCC	Fri, Apr 3, 2009	8568.00	8820.00	8540.28	8820.00
1220	NASDAQ	CYCC	Thu, Apr 2, 2009	7635.60	8568.00	7560.00	8565.48
1219	NASDAQ	CYCC	Wed, Apr 1, 2009	9072.00	9777.60	7562.52	7686.00
1218	NASDAQ	CYCC	Tue, Mar 31, 2009	10332.00	10332.00	8318.52	9072.00
1217	NASDAQ	CYCC	Mon, Mar 30, 2009	10080.00	10080.00	8316.00	9324.00
1216	NASDAQ	CYCC	Fri, Mar 27, 2009	9828.00	10584.00	9702.00	10080.00
1215	NASDAQ	CYCC	Thu, Mar 26, 2009	11088.00	11088.00	9576.00	9828.00
1214	NASDAQ	CYCC	Wed, Mar 25, 2009	11340.00	11340.00	9576.00	9828.00
1213	NASDAQ	CYCC	Tue, Mar 24, 2009	10080.00	11340.00	9576.00	10581.48
1212	NASDAQ	CYCC	Mon, Mar 23, 2009	9576.00	10332.00	9324.00	10332.00
1211	NASDAQ	CYCC	Fri, Mar 20, 2009	10332.00	10332.00	9324.00	9828.00
1210	NASDAQ	CYCC	Thu, Mar 19, 2009	10332.00	10332.00	9072.00	10077.48
1209	NASDAQ	CYCC	Wed, Mar 18, 2009	10584.00	10584.00	9072.00	9576.00
1208	NASDAQ	CYCC	Tue, Mar 17, 2009	9072.00	11088.00	8074.08	10571.40
1207	NASDAQ	CYCC	Mon, Mar 16, 2009	8046.36	9072.00	7081.20	8568.00
1206	NASDAQ	CYCC	Fri, Mar 13, 2009	7560.00	8061.48	7081.20	7560.00
1205	NASDAQ	CYCC	Thu, Mar 12, 2009	7308.00	8212.68	6806.52	7557.48
1204	NASDAQ	CYCC	Wed, Mar 11, 2009	7784.28	8316.00	7560.00	8033.76
1203	NASDAQ	CYCC	Tue, Mar 10, 2009	6824.16	7784.28	6824.16	7497.00
1202	NASDAQ	CYCC	Mon, Mar 9, 2009	7560.00	7801.92	7083.72	7308.00
1201	NASDAQ	CYCC	Fri, Mar 6, 2009	6552.00	7056.00	6552.00	7056.00
1200	NASDAQ	CYCC	Thu, Mar 5, 2009	7056.00	7308.00	6552.00	7053.48
1199	NASDAQ	CYCC	Wed, Mar 4, 2009	6552.00	7308.00	6552.00	6804.00
1198	NASDAQ	CYCC	Tue, Mar 3, 2009	6804.00	7560.00	6426.00	6426.00
1197	NASDAQ	CYCC	Mon, Mar 2, 2009	7106.40	7381.08	6804.00	6806.52
1196	NASDAQ	CYCC	Fri, Feb 27, 2009	7308.00	7560.00	7056.00	7058.52
1195	NASDAQ	CYCC	Thu, Feb 26, 2009	7308.00	7560.00	7179.48	7182.00
1194	NASDAQ	CYCC	Wed, Feb 25, 2009	7308.00	7560.00	7056.00	7058.52
1193	NASDAQ	CYCC	Tue, Feb 24, 2009	7557.48	7560.00	7056.00	7308.00
1192	NASDAQ	CYCC	Mon, Feb 23, 2009	7308.00	7534.80	7056.00	7308.00
1191	NASDAQ	CYCC	Fri, Feb 20, 2009	7560.00	7560.00	6829.20	7232.40
1190	NASDAQ	CYCC	Thu, Feb 19, 2009	8061.48	8820.00	7308.00	7560.00
1189	NASDAQ	CYCC	Wed, Feb 18, 2009	8442.00	8442.00	7585.20	8061.48
1188	NASDAQ	CYCC	Tue, Feb 17, 2009	8316.00	8316.00	7812.00	8061.48
1187	NASDAQ	CYCC	Fri, Feb 13, 2009	7562.52	8568.00	7562.52	8056.44
1186	NASDAQ	CYCC	Thu, Feb 12, 2009	8820.00	9072.00	8064.00	8064.00
1185	NASDAQ	CYCC	Wed, Feb 11, 2009	9069.48	9324.00	8573.04	9072.00
1184	NASDAQ	CYCC	Tue, Feb 10, 2009	9069.48	9316.44	8568.00	8820.00
1183	NASDAQ	CYCC	Mon, Feb 9, 2009	9318.96	9324.00	8568.00	8820.00
1182	NASDAQ	CYCC	Fri, Feb 6, 2009	9576.00	9576.00	8820.00	9318.96
1181	NASDAQ	CYCC	Thu, Feb 5, 2009	9525.60	9525.60	8076.60	9072.00
1180	NASDAQ	CYCC	Wed, Feb 4, 2009	8066.52	9802.80	8066.52	9525.60
1179	NASDAQ	CYCC	Tue, Feb 3, 2009	8540.28	8542.80	8064.00	8089.20
1178	NASDAQ	CYCC	Mon, Feb 2, 2009	8568.00	8568.00	7562.52	7814.52
1177	NASDAQ	CYCC	Fri, Jan 30, 2009	8568.00	8694.00	7308.00	8313.48
1176	NASDAQ	CYCC	Thu, Jan 29, 2009	8343.72	9072.00	8343.72	8946.00
1175	NASDAQ	CYCC	Wed, Jan 28, 2009	8820.00	9072.00	8064.00	9072.00
1174	NASDAQ	CYCC	Tue, Jan 27, 2009	9573.48	9573.48	7587.72	8568.00
1173	NASDAQ	CYCC	Mon, Jan 26, 2009	9321.48	9576.00	9072.00	9576.00
1172	NASDAQ	CYCC	Fri, Jan 23, 2009	9122.40	9576.00	9072.00	9072.00
1171	NASDAQ	CYCC	Thu, Jan 22, 2009	10329.48	10329.48	9074.52	9324.00
1170	NASDAQ	CYCC	Wed, Jan 21, 2009	9326.52	10332.00	9326.52	10332.00
1169	NASDAQ	CYCC	Tue, Jan 20, 2009	10760.40	10760.40	9198.00	9576.00
1168	NASDAQ	CYCC	Fri, Jan 16, 2009	10581.48	11317.32	9828.00	10558.80
1167	NASDAQ	CYCC	Thu, Jan 15, 2009	11844.00	12020.40	10332.00	10458.00
1166	NASDAQ	CYCC	Wed, Jan 14, 2009	12448.80	12448.80	11340.00	11844.00
1165	NASDAQ	CYCC	Tue, Jan 13, 2009	12852.00	13104.00	11846.52	12345.48
1164	NASDAQ	CYCC	Mon, Jan 12, 2009	11559.24	13605.48	11088.00	12852.00
1163	NASDAQ	CYCC	Fri, Jan 9, 2009	11340.00	11340.00	10596.60	11340.00
1162	NASDAQ	CYCC	Thu, Jan 8, 2009	11559.24	11559.24	10581.48	11060.28
1161	NASDAQ	CYCC	Wed, Jan 7, 2009	11592.00	11592.00	10836.00	11556.72
1160	NASDAQ	CYCC	Tue, Jan 6, 2009	10332.00	12499.20	9696.96	11592.00
1159	NASDAQ	CYCC	Mon, Jan 5, 2009	10080.00	10080.00	9069.48	10080.00
1158	NASDAQ	CYCC	Fri, Jan 2, 2009	9576.00	10710.00	9576.00	10080.00
1157	NASDAQ	CYCC	Wed, Dec 31, 2008	10710.00	10710.00	9198.00	10584.00
1156	NASDAQ	CYCC	Tue, Dec 30, 2008	10710.00	10710.00	9576.00	10080.00
1155	NASDAQ	CYCC	Mon, Dec 29, 2008	11592.00	11592.00	9324.00	10584.00
1154	NASDAQ	CYCC	Fri, Dec 26, 2008	10332.00	11592.00	9576.00	11340.00
1153	NASDAQ	CYCC	Wed, Dec 24, 2008	8820.00	11340.00	8313.48	11090.52
1152	NASDAQ	CYCC	Tue, Dec 23, 2008	9072.00	9072.00	8064.00	8064.00
1151	NASDAQ	CYCC	Mon, Dec 22, 2008	8316.00	9324.00	8316.00	8820.00
1150	NASDAQ	CYCC	Fri, Dec 19, 2008	8820.00	9324.00	8064.00	8820.00
1149	NASDAQ	CYCC	Thu, Dec 18, 2008	7812.00	9828.00	7585.20	8568.00
1148	NASDAQ	CYCC	Wed, Dec 17, 2008	6804.00	7812.00	6804.00	7310.52
1147	NASDAQ	CYCC	Tue, Dec 16, 2008	7308.00	7812.00	6552.00	6804.00
1146	NASDAQ	CYCC	Mon, Dec 15, 2008	7560.00	8064.00	6804.00	7308.00
1145	NASDAQ	CYCC	Fri, Dec 12, 2008	7308.00	7812.00	6806.52	7560.00
1144	NASDAQ	CYCC	Thu, Dec 11, 2008	8064.00	8316.00	7308.00	7308.00
1143	NASDAQ	CYCC	Wed, Dec 10, 2008	7308.00	7560.00	6426.00	7056.00
1142	NASDAQ	CYCC	Tue, Dec 9, 2008	7560.00	8066.52	6549.48	7056.00
1141	NASDAQ	CYCC	Mon, Dec 8, 2008	7560.00	8568.00	7560.00	8316.00
1140	NASDAQ	CYCC	Fri, Dec 5, 2008	7560.00	7560.00	6557.04	6804.00
1139	NASDAQ	CYCC	Thu, Dec 4, 2008	9324.00	9324.00	6804.00	6804.00
1138	NASDAQ	CYCC	Wed, Dec 3, 2008	9324.00	9324.00	7812.00	7857.36
1137	NASDAQ	CYCC	Tue, Dec 2, 2008	10080.00	10080.00	9203.04	9324.00
1136	NASDAQ	CYCC	Mon, Dec 1, 2008	13860.00	13860.00	9097.20	10080.00
1135	NASDAQ	CYCC	Fri, Nov 28, 2008	13356.00	13683.60	10080.00	13683.60
1134	NASDAQ	CYCC	Wed, Nov 26, 2008	7560.00	12348.00	7560.00	10080.00
1133	NASDAQ	CYCC	Tue, Nov 25, 2008	7562.52	8568.00	6804.00	8316.00
1132	NASDAQ	CYCC	Mon, Nov 24, 2008	7560.00	8316.00	7560.00	7562.52
1131	NASDAQ	CYCC	Fri, Nov 21, 2008	7058.52	8316.00	7058.52	8064.00
1130	NASDAQ	CYCC	Thu, Nov 20, 2008	7686.00	8568.00	7056.00	7560.00
1129	NASDAQ	CYCC	Wed, Nov 19, 2008	13356.00	13356.00	5796.00	7963.20
1128	NASDAQ	CYCC	Tue, Nov 18, 2008	14616.00	14616.00	11113.20	11113.20
1127	NASDAQ	CYCC	Mon, Nov 17, 2008	12600.00	14868.00	12348.00	14868.00
1126	NASDAQ	CYCC	Fri, Nov 14, 2008	13356.00	13860.00	12096.00	12348.00
1125	NASDAQ	CYCC	Thu, Nov 13, 2008	15120.00	16380.00	11592.00	13104.00
1124	NASDAQ	CYCC	Wed, Nov 12, 2008	15372.00	16128.00	14112.00	14364.00
1123	NASDAQ	CYCC	Tue, Nov 11, 2008	17892.00	17892.00	17136.00	17136.00
1122	NASDAQ	CYCC	Mon, Nov 10, 2008	13860.00	18144.00	13860.00	16884.00
1121	NASDAQ	CYCC	Fri, Nov 7, 2008	13860.00	15624.00	12600.00	15372.00
1120	NASDAQ	CYCC	Thu, Nov 6, 2008	13608.00	17136.00	13608.00	13860.00
1119	NASDAQ	CYCC	Wed, Nov 5, 2008	15372.00	18900.00	14364.00	16377.48
1118	NASDAQ	CYCC	Tue, Nov 4, 2008	17892.00	17892.00	13860.00	15382.08
1117	NASDAQ	CYCC	Mon, Nov 3, 2008	12348.00	17640.00	12348.00	17136.00
1116	NASDAQ	CYCC	Fri, Oct 31, 2008	12600.00	13104.00	11340.00	12348.00
1115	NASDAQ	CYCC	Thu, Oct 30, 2008	16128.00	16128.00	11844.00	11844.00
1114	NASDAQ	CYCC	Wed, Oct 29, 2008	12600.00	13104.00	10836.00	10836.00
1113	NASDAQ	CYCC	Tue, Oct 28, 2008	13860.00	13860.00	11340.00	12096.00
1112	NASDAQ	CYCC	Mon, Oct 27, 2008	15372.00	16632.00	12254.76	16632.00
1111	NASDAQ	CYCC	Fri, Oct 24, 2008	13860.00	16632.00	13860.00	14616.00
1110	NASDAQ	CYCC	Thu, Oct 23, 2008	16130.52	16130.52	14364.00	15664.32
1109	NASDAQ	CYCC	Wed, Oct 22, 2008	16884.00	17640.00	15120.00	16632.00
1108	NASDAQ	CYCC	Tue, Oct 21, 2008	18396.00	21420.00	16798.32	19406.52
1107	NASDAQ	CYCC	Mon, Oct 20, 2008	20412.00	21420.00	20412.00	21420.00
1106	NASDAQ	CYCC	Fri, Oct 17, 2008	17136.00	22680.00	17136.00	22680.00
1105	NASDAQ	CYCC	Thu, Oct 16, 2008	14868.00	20916.00	14868.00	20160.00
1104	NASDAQ	CYCC	Wed, Oct 15, 2008	17892.00	19908.00	17388.00	19908.00
1103	NASDAQ	CYCC	Tue, Oct 14, 2008	21420.00	21420.00	17136.00	20916.00
1102	NASDAQ	CYCC	Mon, Oct 13, 2008	21420.00	21420.00	17279.64	19908.00
1101	NASDAQ	CYCC	Fri, Oct 10, 2008	18144.00	20916.00	14699.16	18900.00
1100	NASDAQ	CYCC	Thu, Oct 9, 2008	20916.00	20916.00	15120.00	16380.00
1099	NASDAQ	CYCC	Wed, Oct 8, 2008	23184.00	23184.00	18144.00	19404.00
1098	NASDAQ	CYCC	Tue, Oct 7, 2008	18648.00	21420.00	17861.76	19908.00
1097	NASDAQ	CYCC	Mon, Oct 6, 2008	23688.00	24948.00	13860.00	22428.00
1096	NASDAQ	CYCC	Fri, Oct 3, 2008	25452.00	26460.00	23688.00	24192.00
1095	NASDAQ	CYCC	Thu, Oct 2, 2008	26460.00	26460.00	23436.00	25452.00
1094	NASDAQ	CYCC	Wed, Oct 1, 2008	29232.00	29232.00	23436.00	25704.00
1093	NASDAQ	CYCC	Tue, Sep 30, 2008	24696.00	30240.00	22932.00	30240.00
1092	NASDAQ	CYCC	Mon, Sep 29, 2008	28476.00	28476.00	23940.00	25704.00
1091	NASDAQ	CYCC	Fri, Sep 26, 2008	29484.00	31248.00	25956.00	27720.00
1090	NASDAQ	CYCC	Thu, Sep 25, 2008	28224.00	30240.00	21168.00	29484.00
1089	NASDAQ	CYCC	Wed, Sep 24, 2008	28476.00	28980.00	26460.00	26712.00
1088	NASDAQ	CYCC	Tue, Sep 23, 2008	27972.00	30240.00	27720.00	28980.00
1087	NASDAQ	CYCC	Mon, Sep 22, 2008	31752.00	47880.00	26964.00	29736.00
1086	NASDAQ	CYCC	Fri, Sep 19, 2008	29988.00	36540.00	29232.00	32760.00
1085	NASDAQ	CYCC	Thu, Sep 18, 2008	30492.00	32004.00	27972.00	30492.00
1084	NASDAQ	CYCC	Wed, Sep 17, 2008	31500.00	33768.00	26712.00	28980.00
1083	NASDAQ	CYCC	Tue, Sep 16, 2008	32760.00	36792.00	30744.00	30996.00
1082	NASDAQ	CYCC	Mon, Sep 15, 2008	33768.00	33768.00	30996.00	31500.00
1081	NASDAQ	CYCC	Fri, Sep 12, 2008	32760.00	36288.00	32004.00	34776.00
1080	NASDAQ	CYCC	Thu, Sep 11, 2008	33516.00	36792.00	33012.00	33768.00
1079	NASDAQ	CYCC	Wed, Sep 10, 2008	36036.00	42840.00	33012.00	34776.00
1078	NASDAQ	CYCC	Tue, Sep 9, 2008	36540.00	37800.00	32256.00	36540.00
1077	NASDAQ	CYCC	Mon, Sep 8, 2008	34524.00	37800.00	32004.00	35784.00
1076	NASDAQ	CYCC	Fri, Sep 5, 2008	29988.00	35280.00	29232.00	34524.00
1075	NASDAQ	CYCC	Thu, Sep 4, 2008	36540.00	36540.00	27216.00	29736.00
1074	NASDAQ	CYCC	Wed, Sep 3, 2008	39060.00	39564.00	29988.00	33264.00
1073	NASDAQ	CYCC	Tue, Sep 2, 2008	43092.00	43092.00	38808.00	39312.00
1072	NASDAQ	CYCC	Fri, Aug 29, 2008	40572.00	43848.00	36036.00	42336.00
1071	NASDAQ	CYCC	Thu, Aug 28, 2008	42084.00	45108.00	39816.00	41580.00
1070	NASDAQ	CYCC	Wed, Aug 27, 2008	45108.00	50148.00	40068.00	42336.00
1069	NASDAQ	CYCC	Tue, Aug 26, 2008	44100.00	45612.00	40824.00	43848.00
1068	NASDAQ	CYCC	Mon, Aug 25, 2008	47124.00	47124.00	42336.00	44100.00
1067	NASDAQ	CYCC	Fri, Aug 22, 2008	48132.00	48888.00	41832.00	44856.00
1066	NASDAQ	CYCC	Thu, Aug 21, 2008	42840.00	46620.00	42840.00	46620.00
1065	NASDAQ	CYCC	Wed, Aug 20, 2008	45360.00	46116.00	43394.40	44097.48
1064	NASDAQ	CYCC	Tue, Aug 19, 2008	43344.00	45612.00	42588.00	42840.00
1063	NASDAQ	CYCC	Mon, Aug 18, 2008	47880.00	50148.00	41832.00	44604.00
1062	NASDAQ	CYCC	Fri, Aug 15, 2008	42084.00	48636.00	41328.00	42840.00
1061	NASDAQ	CYCC	Thu, Aug 14, 2008	42336.00	43344.00	41076.00	41580.00
1060	NASDAQ	CYCC	Wed, Aug 13, 2008	43092.00	43092.00	40824.00	41580.00
1059	NASDAQ	CYCC	Tue, Aug 12, 2008	43092.00	43092.00	39060.00	41580.00
1058	NASDAQ	CYCC	Mon, Aug 11, 2008	39312.00	41580.00	38556.00	40572.00
1057	NASDAQ	CYCC	Fri, Aug 8, 2008	40068.00	40824.00	39060.00	40320.00
1056	NASDAQ	CYCC	Thu, Aug 7, 2008	40572.00	41832.00	38646.72	40824.00
1055	NASDAQ	CYCC	Wed, Aug 6, 2008	41076.00	42840.00	40068.00	41832.00
1054	NASDAQ	CYCC	Tue, Aug 5, 2008	42084.00	43596.00	40320.00	41832.00
1053	NASDAQ	CYCC	Mon, Aug 4, 2008	44856.00	47628.00	41832.00	41832.00
1052	NASDAQ	CYCC	Fri, Aug 1, 2008	46620.00	46620.00	43848.00	45360.00
1051	NASDAQ	CYCC	Thu, Jul 31, 2008	46620.00	47880.00	44604.00	47628.00
1050	NASDAQ	CYCC	Wed, Jul 30, 2008	45360.00	46368.00	42084.00	46116.00
1049	NASDAQ	CYCC	Tue, Jul 29, 2008	44100.00	44100.00	42336.00	42588.00
1048	NASDAQ	CYCC	Mon, Jul 28, 2008	43596.00	45864.00	42588.00	43344.00
1047	NASDAQ	CYCC	Fri, Jul 25, 2008	46368.00	46368.00	42840.00	44856.00
1046	NASDAQ	CYCC	Thu, Jul 24, 2008	44604.00	46368.00	42336.00	45108.00
1045	NASDAQ	CYCC	Wed, Jul 23, 2008	45360.00	46368.00	43596.00	45612.00
1044	NASDAQ	CYCC	Tue, Jul 22, 2008	44604.00	45864.00	42588.00	44100.00
1043	NASDAQ	CYCC	Mon, Jul 21, 2008	47880.00	47880.00	43344.00	45360.00
1042	NASDAQ	CYCC	Fri, Jul 18, 2008	45108.00	48132.00	44352.00	46872.00
1041	NASDAQ	CYCC	Thu, Jul 17, 2008	48636.00	48636.00	44352.00	44856.00
1040	NASDAQ	CYCC	Wed, Jul 16, 2008	44856.00	46620.00	44604.00	46368.00
1039	NASDAQ	CYCC	Tue, Jul 15, 2008	46620.00	47124.00	45108.00	45360.00
1038	NASDAQ	CYCC	Mon, Jul 14, 2008	48384.00	48384.00	44100.00	45360.00
1037	NASDAQ	CYCC	Fri, Jul 11, 2008	46872.00	46872.00	45864.00	46116.00
1036	NASDAQ	CYCC	Thu, Jul 10, 2008	47124.00	48132.00	42840.00	44856.00
1035	NASDAQ	CYCC	Wed, Jul 9, 2008	47880.00	48384.00	44352.00	45612.00
1034	NASDAQ	CYCC	Tue, Jul 8, 2008	46368.00	49644.00	41832.00	46116.00
1033	NASDAQ	CYCC	Mon, Jul 7, 2008	46872.00	47880.00	43344.00	44352.00
1032	NASDAQ	CYCC	Thu, Jul 3, 2008	47880.00	50148.00	43598.52	45360.00
1031	NASDAQ	CYCC	Wed, Jul 2, 2008	50145.48	50400.00	47124.00	48384.00
1030	NASDAQ	CYCC	Tue, Jul 1, 2008	45108.00	49896.00	44856.00	49896.00
1029	NASDAQ	CYCC	Mon, Jun 30, 2008	46116.00	50148.00	41756.40	48132.00
1028	NASDAQ	CYCC	Fri, Jun 27, 2008	49896.00	50652.00	45108.00	47124.00
1027	NASDAQ	CYCC	Thu, Jun 26, 2008	50148.00	50148.00	48636.00	49896.00
1026	NASDAQ	CYCC	Wed, Jun 25, 2008	50904.00	50904.00	47628.00	48888.00
1025	NASDAQ	CYCC	Tue, Jun 24, 2008	53424.00	53424.00	48636.00	49896.00
1024	NASDAQ	CYCC	Mon, Jun 23, 2008	59976.00	60480.00	52416.00	54180.00
1023	NASDAQ	CYCC	Fri, Jun 20, 2008	56700.00	60228.00	54180.00	55944.00
1022	NASDAQ	CYCC	Thu, Jun 19, 2008	62496.00	62496.00	55944.00	57960.00
1021	NASDAQ	CYCC	Wed, Jun 18, 2008	60984.00	61740.00	57456.00	59472.00
1020	NASDAQ	CYCC	Tue, Jun 17, 2008	62496.00	63252.00	61236.00	61488.00
1019	NASDAQ	CYCC	Mon, Jun 16, 2008	63252.00	63252.00	61994.52	63000.00
1018	NASDAQ	CYCC	Fri, Jun 13, 2008	64008.00	64008.00	62496.00	63000.00
1017	NASDAQ	CYCC	Thu, Jun 12, 2008	61236.00	64008.00	60984.00	63252.00
1016	NASDAQ	CYCC	Wed, Jun 11, 2008	57960.00	59976.00	57204.00	58968.00
1015	NASDAQ	CYCC	Tue, Jun 10, 2008	55944.00	57456.00	54936.00	56196.00
1014	NASDAQ	CYCC	Mon, Jun 9, 2008	53676.00	56448.00	50904.00	56196.00
1013	NASDAQ	CYCC	Fri, Jun 6, 2008	56448.00	56448.00	50402.52	52416.00
1012	NASDAQ	CYCC	Thu, Jun 5, 2008	52164.00	53172.00	46872.00	50397.48
1011	NASDAQ	CYCC	Wed, Jun 4, 2008	50652.00	55944.00	48384.00	50400.00
1010	NASDAQ	CYCC	Tue, Jun 3, 2008	50400.00	52164.00	50400.00	51660.00
1009	NASDAQ	CYCC	Mon, Jun 2, 2008	54180.00	54180.00	49644.00	50148.00
1008	NASDAQ	CYCC	Fri, May 30, 2008	52164.00	54684.00	51660.00	52668.00
1007	NASDAQ	CYCC	Thu, May 29, 2008	53928.00	55440.00	51660.00	52416.00
1006	NASDAQ	CYCC	Wed, May 28, 2008	52920.00	54684.00	51912.00	52668.00
1005	NASDAQ	CYCC	Tue, May 27, 2008	59220.00	61992.00	50400.00	51912.00
1004	NASDAQ	CYCC	Fri, May 23, 2008	60984.00	60984.00	54936.00	55440.00
1003	NASDAQ	CYCC	Thu, May 22, 2008	56700.00	56952.00	52920.00	56700.00
1002	NASDAQ	CYCC	Wed, May 21, 2008	58464.00	59472.00	55944.00	56700.00
1001	NASDAQ	CYCC	Tue, May 20, 2008	61488.00	62496.00	58716.00	59220.00
1000	NASDAQ	CYCC	Mon, May 19, 2008	64512.00	64512.00	59976.00	60228.00
999	NASDAQ	CYCC	Fri, May 16, 2008	61992.00	64512.00	61992.00	63504.00
998	NASDAQ	CYCC	Thu, May 15, 2008	67132.80	67536.00	60480.00	62748.00
997	NASDAQ	CYCC	Wed, May 14, 2008	60480.00	68541.48	57204.00	63252.00
996	NASDAQ	CYCC	Tue, May 13, 2008	65016.00	65016.00	60480.00	61236.00
995	NASDAQ	CYCC	Mon, May 12, 2008	64764.00	70056.00	62496.00	63756.00
994	NASDAQ	CYCC	Fri, May 9, 2008	65268.00	70557.48	63504.00	63756.00
993	NASDAQ	CYCC	Thu, May 8, 2008	71064.00	71064.00	64260.00	66780.00
992	NASDAQ	CYCC	Wed, May 7, 2008	69300.00	72324.00	69300.00	69804.00
991	NASDAQ	CYCC	Tue, May 6, 2008	69048.00	69804.00	64764.00	67284.00
990	NASDAQ	CYCC	Mon, May 5, 2008	72576.00	72828.00	69300.00	70056.00
989	NASDAQ	CYCC	Fri, May 2, 2008	71820.00	73332.00	71316.00	72828.00
988	NASDAQ	CYCC	Thu, May 1, 2008	74088.00	74592.00	70308.00	70560.00
987	NASDAQ	CYCC	Wed, Apr 30, 2008	72576.00	74088.00	71820.00	74088.00
986	NASDAQ	CYCC	Tue, Apr 29, 2008	75096.00	75096.00	72828.00	73584.00
985	NASDAQ	CYCC	Mon, Apr 28, 2008	73836.00	77112.00	72324.00	72828.00
984	NASDAQ	CYCC	Fri, Apr 25, 2008	75852.00	75852.00	73332.00	73836.00
983	NASDAQ	CYCC	Thu, Apr 24, 2008	78372.00	79380.00	73080.00	76356.00
982	NASDAQ	CYCC	Wed, Apr 23, 2008	78876.00	81144.00	78120.00	79632.00
981	NASDAQ	CYCC	Tue, Apr 22, 2008	78120.00	78876.00	77364.00	78120.00
980	NASDAQ	CYCC	Mon, Apr 21, 2008	74844.00	80892.00	74592.00	79632.00
979	NASDAQ	CYCC	Fri, Apr 18, 2008	76860.00	81648.00	74088.00	74088.00
978	NASDAQ	CYCC	Thu, Apr 17, 2008	76608.00	76860.00	73836.00	73836.00
977	NASDAQ	CYCC	Wed, Apr 16, 2008	74592.00	77364.00	69048.00	75348.00
976	NASDAQ	CYCC	Tue, Apr 15, 2008	71820.00	72072.00	68544.00	69804.00
975	NASDAQ	CYCC	Mon, Apr 14, 2008	73080.00	73332.00	69048.00	73080.00
974	NASDAQ	CYCC	Fri, Apr 11, 2008	74088.00	74844.00	70560.00	73332.00
973	NASDAQ	CYCC	Thu, Apr 10, 2008	78120.00	78120.00	72072.00	72828.00
972	NASDAQ	CYCC	Wed, Apr 9, 2008	82404.00	82404.00	73836.00	76608.00
971	NASDAQ	CYCC	Tue, Apr 8, 2008	85932.00	85932.00	81144.00	83160.00
970	NASDAQ	CYCC	Mon, Apr 7, 2008	91476.00	91728.00	84420.00	84420.00
969	NASDAQ	CYCC	Fri, Apr 4, 2008	86940.00	92484.00	85932.00	90468.00
968	NASDAQ	CYCC	Thu, Apr 3, 2008	84672.00	87948.00	81900.00	84672.00
967	NASDAQ	CYCC	Wed, Apr 2, 2008	86940.00	86940.00	82152.00	84420.00
966	NASDAQ	CYCC	Tue, Apr 1, 2008	76356.00	87948.00	74088.00	85428.00
965	NASDAQ	CYCC	Mon, Mar 31, 2008	76104.00	76104.00	71316.00	75096.00
964	NASDAQ	CYCC	Fri, Mar 28, 2008	76104.00	76608.00	73332.00	75852.00
963	NASDAQ	CYCC	Thu, Mar 27, 2008	75348.00	77868.00	73080.00	76860.00
962	NASDAQ	CYCC	Wed, Mar 26, 2008	75096.00	76356.00	71064.00	76356.00
961	NASDAQ	CYCC	Tue, Mar 25, 2008	75348.00	77616.00	72072.00	73080.00
960	NASDAQ	CYCC	Mon, Mar 24, 2008	75600.00	76356.00	72324.00	73584.00
959	NASDAQ	CYCC	Thu, Mar 20, 2008	74340.00	81396.00	69300.00	74088.00
958	NASDAQ	CYCC	Wed, Mar 19, 2008	74844.00	74844.00	67032.00	73332.00
957	NASDAQ	CYCC	Tue, Mar 18, 2008	67536.00	75348.00	64512.00	71820.00
956	NASDAQ	CYCC	Mon, Mar 17, 2008	65772.00	68796.00	60480.00	68292.00
955	NASDAQ	CYCC	Fri, Mar 14, 2008	74592.00	74844.00	60984.00	67284.00
954	NASDAQ	CYCC	Thu, Mar 13, 2008	75096.00	82656.00	69552.00	75096.00
953	NASDAQ	CYCC	Wed, Mar 12, 2008	78120.00	81648.00	72072.00	74592.00
952	NASDAQ	CYCC	Tue, Mar 11, 2008	87948.00	90216.00	63000.00	78876.00
951	NASDAQ	CYCC	Mon, Mar 10, 2008	93492.00	96516.00	81396.00	84924.00
950	NASDAQ	CYCC	Fri, Mar 7, 2008	98532.00	99288.00	85932.00	94500.00
949	NASDAQ	CYCC	Thu, Mar 6, 2008	94752.00	98028.00	94248.00	98028.00
948	NASDAQ	CYCC	Wed, Mar 5, 2008	95256.00	98280.00	89460.00	96012.00
947	NASDAQ	CYCC	Tue, Mar 4, 2008	103320.00	104580.00	94500.00	96012.00
946	NASDAQ	CYCC	Mon, Mar 3, 2008	103320.00	105840.00	100800.00	102816.00
945	NASDAQ	CYCC	Fri, Feb 29, 2008	104076.00	104580.00	100296.00	104580.00
944	NASDAQ	CYCC	Thu, Feb 28, 2008	105336.00	108108.00	102312.00	104580.00
943	NASDAQ	CYCC	Wed, Feb 27, 2008	104076.00	105588.00	100800.00	105336.00
942	NASDAQ	CYCC	Tue, Feb 26, 2008	105840.00	105840.00	97020.00	103824.00
941	NASDAQ	CYCC	Mon, Feb 25, 2008	104328.00	104580.00	98784.00	101808.00
940	NASDAQ	CYCC	Fri, Feb 22, 2008	106596.00	106596.00	98532.00	100800.00
939	NASDAQ	CYCC	Thu, Feb 21, 2008	105840.00	107856.00	102564.00	106344.00
938	NASDAQ	CYCC	Wed, Feb 20, 2008	107604.00	109116.00	105840.00	107100.00
937	NASDAQ	CYCC	Tue, Feb 19, 2008	109368.00	109368.00	104076.00	108612.00
936	NASDAQ	CYCC	Fri, Feb 15, 2008	107352.00	109368.00	105084.00	108360.00
935	NASDAQ	CYCC	Thu, Feb 14, 2008	107352.00	110376.00	105840.00	108612.00
934	NASDAQ	CYCC	Wed, Feb 13, 2008	109872.00	110628.00	106344.00	109116.00
933	NASDAQ	CYCC	Tue, Feb 12, 2008	109116.00	110373.48	105084.00	108864.00
932	NASDAQ	CYCC	Mon, Feb 11, 2008	111384.00	111888.00	106596.00	109620.00
931	NASDAQ	CYCC	Fri, Feb 8, 2008	109872.00	113400.00	100296.00	110124.00
930	NASDAQ	CYCC	Thu, Feb 7, 2008	110628.00	110880.00	102816.00	109116.00
929	NASDAQ	CYCC	Wed, Feb 6, 2008	113652.00	114156.00	109872.00	110880.00
928	NASDAQ	CYCC	Tue, Feb 5, 2008	113652.00	113904.00	109116.00	113400.00
927	NASDAQ	CYCC	Mon, Feb 4, 2008	115164.00	115416.00	111636.00	113400.00
926	NASDAQ	CYCC	Fri, Feb 1, 2008	113904.00	115920.00	108864.00	113400.00
925	NASDAQ	CYCC	Thu, Jan 31, 2008	109116.00	114660.00	109116.00	113400.00
924	NASDAQ	CYCC	Wed, Jan 30, 2008	115920.00	119196.00	100800.00	109116.00
923	NASDAQ	CYCC	Tue, Jan 29, 2008	113400.00	122220.00	108360.00	114912.00
922	NASDAQ	CYCC	Mon, Jan 28, 2008	130536.00	130536.00	122220.00	126000.00
921	NASDAQ	CYCC	Fri, Jan 25, 2008	129024.00	131544.00	126504.00	128520.00
920	NASDAQ	CYCC	Thu, Jan 24, 2008	134820.00	134820.00	128772.00	130788.00
919	NASDAQ	CYCC	Wed, Jan 23, 2008	128268.00	135576.00	127512.00	129780.00
918	NASDAQ	CYCC	Tue, Jan 22, 2008	131796.00	133560.00	127008.00	128520.00
917	NASDAQ	CYCC	Fri, Jan 18, 2008	132552.00	134820.00	131292.00	133560.00
916	NASDAQ	CYCC	Thu, Jan 17, 2008	133812.00	134820.00	130788.00	132804.00
915	NASDAQ	CYCC	Wed, Jan 16, 2008	135324.00	135324.00	132552.00	133560.00
914	NASDAQ	CYCC	Tue, Jan 15, 2008	133812.00	134316.00	133056.00	133560.00
913	NASDAQ	CYCC	Mon, Jan 14, 2008	133812.00	138348.00	129780.00	133560.00
912	NASDAQ	CYCC	Fri, Jan 11, 2008	134568.00	135324.00	130536.00	133812.00
911	NASDAQ	CYCC	Thu, Jan 10, 2008	133056.00	134820.00	129024.00	134820.00
910	NASDAQ	CYCC	Wed, Jan 9, 2008	131544.00	133560.00	131544.00	132552.00
909	NASDAQ	CYCC	Tue, Jan 8, 2008	132048.00	134568.00	130788.00	132300.00
908	NASDAQ	CYCC	Mon, Jan 7, 2008	133560.00	134820.00	130284.00	133560.00
907	NASDAQ	CYCC	Fri, Jan 4, 2008	132552.00	135072.00	131292.00	133560.00
906	NASDAQ	CYCC	Thu, Jan 3, 2008	134820.00	137340.00	131796.00	131796.00
905	NASDAQ	CYCC	Wed, Jan 2, 2008	137340.00	138877.20	133812.00	135576.00
904	NASDAQ	CYCC	Mon, Dec 31, 2007	135324.00	140868.00	135072.00	138096.00
903	NASDAQ	CYCC	Fri, Dec 28, 2007	137088.00	138600.00	132300.00	136080.00
902	NASDAQ	CYCC	Thu, Dec 27, 2007	138600.00	138600.00	134316.00	136080.00
901	NASDAQ	CYCC	Wed, Dec 26, 2007	138600.00	138600.00	132804.00	138096.00
900	NASDAQ	CYCC	Mon, Dec 24, 2007	134820.00	138600.00	134820.00	138600.00
899	NASDAQ	CYCC	Fri, Dec 21, 2007	138096.00	139104.00	132300.00	133560.00
898	NASDAQ	CYCC	Thu, Dec 20, 2007	139860.00	139860.00	136080.00	137340.00
897	NASDAQ	CYCC	Wed, Dec 19, 2007	137340.00	140112.00	133056.00	138600.00
896	NASDAQ	CYCC	Tue, Dec 18, 2007	138096.00	138348.00	131544.00	138348.00
895	NASDAQ	CYCC	Mon, Dec 17, 2007	139356.00	139608.00	135576.00	138600.00
894	NASDAQ	CYCC	Fri, Dec 14, 2007	138600.00	139608.00	137844.00	139356.00
893	NASDAQ	CYCC	Thu, Dec 13, 2007	139104.00	139104.00	137340.00	139104.00
892	NASDAQ	CYCC	Wed, Dec 12, 2007	140868.00	141120.00	138600.00	138600.00
891	NASDAQ	CYCC	Tue, Dec 11, 2007	139104.00	141372.00	137844.00	139356.00
890	NASDAQ	CYCC	Mon, Dec 10, 2007	141624.00	141876.00	136584.00	139104.00
889	NASDAQ	CYCC	Fri, Dec 7, 2007	139356.00	141120.00	137592.00	139104.00
888	NASDAQ	CYCC	Thu, Dec 6, 2007	138600.00	141120.00	134568.00	139356.00
887	NASDAQ	CYCC	Wed, Dec 5, 2007	138600.00	138600.00	133310.52	138600.00
886	NASDAQ	CYCC	Tue, Dec 4, 2007	137340.00	139860.00	137340.00	139356.00
885	NASDAQ	CYCC	Mon, Dec 3, 2007	140616.00	141876.00	137844.00	138600.00
884	NASDAQ	CYCC	Fri, Nov 30, 2007	138096.00	139860.00	137088.00	139860.00
883	NASDAQ	CYCC	Thu, Nov 29, 2007	142380.00	144648.00	134820.00	135828.00
882	NASDAQ	CYCC	Wed, Nov 28, 2007	141876.00	147420.00	140868.00	144648.00
881	NASDAQ	CYCC	Tue, Nov 27, 2007	135576.00	141624.00	134316.00	141120.00
880	NASDAQ	CYCC	Mon, Nov 26, 2007	130284.00	140868.00	130284.00	133812.00
879	NASDAQ	CYCC	Fri, Nov 23, 2007	134820.00	134820.00	130536.00	132552.00
878	NASDAQ	CYCC	Wed, Nov 21, 2007	131040.00	132552.00	129276.00	132300.00
877	NASDAQ	CYCC	Tue, Nov 20, 2007	132300.00	138348.00	126756.00	132804.00
876	NASDAQ	CYCC	Mon, Nov 19, 2007	126000.00	132300.00	123984.00	132300.00
875	NASDAQ	CYCC	Fri, Nov 16, 2007	125496.00	126000.00	124740.00	126000.00
874	NASDAQ	CYCC	Thu, Nov 15, 2007	126000.00	127260.00	123480.00	124740.00
873	NASDAQ	CYCC	Wed, Nov 14, 2007	131544.00	132048.00	123480.00	126000.00
872	NASDAQ	CYCC	Tue, Nov 13, 2007	130788.00	133812.00	126000.00	127260.00
871	NASDAQ	CYCC	Mon, Nov 12, 2007	132300.00	133812.00	129276.00	132552.00
870	NASDAQ	CYCC	Fri, Nov 9, 2007	131040.00	134064.00	126000.00	131544.00
869	NASDAQ	CYCC	Thu, Nov 8, 2007	132300.00	132804.00	126000.00	130788.00
868	NASDAQ	CYCC	Wed, Nov 7, 2007	137088.00	137340.00	127260.00	131292.00
867	NASDAQ	CYCC	Tue, Nov 6, 2007	134568.00	136080.00	126000.00	136080.00
866	NASDAQ	CYCC	Mon, Nov 5, 2007	137844.00	138348.00	132300.00	135576.00
865	NASDAQ	CYCC	Fri, Nov 2, 2007	138096.00	138600.00	136080.00	137340.00
864	NASDAQ	CYCC	Thu, Nov 1, 2007	138348.00	138600.00	135576.00	136080.00
863	NASDAQ	CYCC	Wed, Oct 31, 2007	133308.00	138600.00	130032.00	138600.00
862	NASDAQ	CYCC	Tue, Oct 30, 2007	133560.00	134316.00	130788.00	132552.00
861	NASDAQ	CYCC	Mon, Oct 29, 2007	136332.00	137340.00	133056.00	134064.00
860	NASDAQ	CYCC	Fri, Oct 26, 2007	137340.00	138600.00	133560.00	135324.00
859	NASDAQ	CYCC	Thu, Oct 25, 2007	138096.00	140112.00	135828.00	137340.00
858	NASDAQ	CYCC	Wed, Oct 24, 2007	138348.00	138600.00	136080.00	137340.00
857	NASDAQ	CYCC	Tue, Oct 23, 2007	139860.00	139860.00	136080.00	138600.00
856	NASDAQ	CYCC	Mon, Oct 22, 2007	138600.00	141120.00	135576.00	138600.00
855	NASDAQ	CYCC	Fri, Oct 19, 2007	140868.00	141120.00	136836.00	138600.00
854	NASDAQ	CYCC	Thu, Oct 18, 2007	139608.00	139608.00	136080.00	138600.00
853	NASDAQ	CYCC	Wed, Oct 17, 2007	137844.00	144648.00	136080.00	138600.00
852	NASDAQ	CYCC	Tue, Oct 16, 2007	143136.00	143136.00	135324.00	137340.00
851	NASDAQ	CYCC	Mon, Oct 15, 2007	142380.00	145656.00	140364.00	144144.00
850	NASDAQ	CYCC	Fri, Oct 12, 2007	144648.00	144900.00	141120.00	144900.00
849	NASDAQ	CYCC	Thu, Oct 11, 2007	148932.00	148932.00	139860.00	144396.00
848	NASDAQ	CYCC	Wed, Oct 10, 2007	145908.00	146160.00	141120.00	144900.00
847	NASDAQ	CYCC	Tue, Oct 9, 2007	145656.00	145908.00	139860.00	144144.00
846	NASDAQ	CYCC	Mon, Oct 8, 2007	146664.00	149436.00	143892.00	145656.00
845	NASDAQ	CYCC	Fri, Oct 5, 2007	144144.00	148176.00	144144.00	146412.00
844	NASDAQ	CYCC	Thu, Oct 4, 2007	143388.00	144648.00	140112.00	144648.00
843	NASDAQ	CYCC	Wed, Oct 3, 2007	142128.00	142380.00	140616.00	142380.00
842	NASDAQ	CYCC	Tue, Oct 2, 2007	138852.00	143640.00	123480.00	143640.00
841	NASDAQ	CYCC	Mon, Oct 1, 2007	141372.00	142380.00	135576.00	141876.00
840	NASDAQ	CYCC	Fri, Sep 28, 2007	137592.00	140616.00	130536.00	140364.00
839	NASDAQ	CYCC	Thu, Sep 27, 2007	129276.00	136080.00	128772.00	133308.00
838	NASDAQ	CYCC	Wed, Sep 26, 2007	129528.00	129780.00	128268.00	129528.00
837	NASDAQ	CYCC	Tue, Sep 25, 2007	126000.00	127512.00	123480.00	127008.00
836	NASDAQ	CYCC	Mon, Sep 24, 2007	127764.00	129780.00	124992.00	126504.00
835	NASDAQ	CYCC	Fri, Sep 21, 2007	127260.00	127512.00	124740.00	126756.00
834	NASDAQ	CYCC	Thu, Sep 20, 2007	127008.00	127008.00	124488.00	126000.00
833	NASDAQ	CYCC	Wed, Sep 19, 2007	126000.00	129024.00	124740.00	126504.00
832	NASDAQ	CYCC	Tue, Sep 18, 2007	127008.00	128520.00	123480.00	126504.00
831	NASDAQ	CYCC	Mon, Sep 17, 2007	127008.00	129276.00	124740.00	126504.00
830	NASDAQ	CYCC	Fri, Sep 14, 2007	128772.00	131040.00	121968.00	127764.00
829	NASDAQ	CYCC	Thu, Sep 13, 2007	131292.00	131292.00	127764.00	130788.00
828	NASDAQ	CYCC	Wed, Sep 12, 2007	131040.00	131544.00	128772.00	131292.00
827	NASDAQ	CYCC	Tue, Sep 11, 2007	132048.00	132804.00	128268.00	130284.00
826	NASDAQ	CYCC	Mon, Sep 10, 2007	133308.00	133308.00	129780.00	131292.00
825	NASDAQ	CYCC	Fri, Sep 7, 2007	138348.00	138348.00	130284.00	132300.00
824	NASDAQ	CYCC	Thu, Sep 6, 2007	137340.00	137340.00	131292.00	132300.00
823	NASDAQ	CYCC	Wed, Sep 5, 2007	133560.00	137592.00	131796.00	134820.00
822	NASDAQ	CYCC	Tue, Sep 4, 2007	133812.00	134820.00	132048.00	134820.00
821	NASDAQ	CYCC	Fri, Aug 31, 2007	137592.00	137592.00	131796.00	133560.00
820	NASDAQ	CYCC	Thu, Aug 30, 2007	128268.00	141624.00	126504.00	132804.00
819	NASDAQ	CYCC	Wed, Aug 29, 2007	132300.00	132300.00	126000.00	130032.00
818	NASDAQ	CYCC	Tue, Aug 28, 2007	134820.00	134820.00	128772.00	131040.00
817	NASDAQ	CYCC	Mon, Aug 27, 2007	134820.00	134820.00	124992.00	131040.00
816	NASDAQ	CYCC	Fri, Aug 24, 2007	132048.00	133560.00	124740.00	132804.00
815	NASDAQ	CYCC	Thu, Aug 23, 2007	131796.00	133056.00	129780.00	132300.00
814	NASDAQ	CYCC	Wed, Aug 22, 2007	133308.00	133560.00	123732.00	132804.00
813	NASDAQ	CYCC	Tue, Aug 21, 2007	134316.00	134316.00	126000.00	132804.00
812	NASDAQ	CYCC	Mon, Aug 20, 2007	130032.00	134568.00	128772.00	132804.00
811	NASDAQ	CYCC	Fri, Aug 17, 2007	131544.00	134568.00	130536.00	132300.00
810	NASDAQ	CYCC	Thu, Aug 16, 2007	129780.00	130536.00	123732.00	130536.00
809	NASDAQ	CYCC	Wed, Aug 15, 2007	134064.00	134568.00	117936.00	129276.00
808	NASDAQ	CYCC	Tue, Aug 14, 2007	134820.00	134820.00	130536.00	133560.00
807	NASDAQ	CYCC	Mon, Aug 13, 2007	132048.00	134820.00	131040.00	134568.00
806	NASDAQ	CYCC	Fri, Aug 10, 2007	132804.00	135072.00	126252.00	130284.00
805	NASDAQ	CYCC	Thu, Aug 9, 2007	137340.00	138348.00	131796.00	133560.00
804	NASDAQ	CYCC	Wed, Aug 8, 2007	140616.00	141120.00	132552.00	138096.00
803	NASDAQ	CYCC	Tue, Aug 7, 2007	138852.00	139608.00	135578.52	139608.00
802	NASDAQ	CYCC	Mon, Aug 6, 2007	133560.00	140868.00	132552.00	137592.00
801	NASDAQ	CYCC	Fri, Aug 3, 2007	140112.00	141120.00	127260.00	136332.00
800	NASDAQ	CYCC	Thu, Aug 2, 2007	136836.00	143388.00	134316.00	137844.00
799	NASDAQ	CYCC	Wed, Aug 1, 2007	137088.00	138600.00	120960.00	135576.00
798	NASDAQ	CYCC	Tue, Jul 31, 2007	134316.00	143640.00	134316.00	138600.00
797	NASDAQ	CYCC	Mon, Jul 30, 2007	139356.00	139356.00	128520.00	133308.00
796	NASDAQ	CYCC	Fri, Jul 27, 2007	150948.00	151704.00	135828.00	138600.00
795	NASDAQ	CYCC	Thu, Jul 26, 2007	143136.00	144144.00	141120.00	143892.00
794	NASDAQ	CYCC	Wed, Jul 25, 2007	147672.00	147672.00	140616.00	144648.00
793	NASDAQ	CYCC	Tue, Jul 24, 2007	146414.52	148932.00	140616.00	144396.00
792	NASDAQ	CYCC	Mon, Jul 23, 2007	150444.00	151704.00	147674.52	149436.00
791	NASDAQ	CYCC	Fri, Jul 20, 2007	151956.00	152712.00	149184.00	150696.00
790	NASDAQ	CYCC	Thu, Jul 19, 2007	156996.00	156996.00	149940.00	151956.00
789	NASDAQ	CYCC	Wed, Jul 18, 2007	147924.00	153972.00	147672.00	151200.00
788	NASDAQ	CYCC	Tue, Jul 17, 2007	151200.00	151200.00	147672.00	149184.00
787	NASDAQ	CYCC	Mon, Jul 16, 2007	152208.00	154324.80	147924.00	152208.00
786	NASDAQ	CYCC	Fri, Jul 13, 2007	149436.00	150948.00	147420.00	148680.00
785	NASDAQ	CYCC	Thu, Jul 12, 2007	152460.00	153972.00	144396.00	145908.00
784	NASDAQ	CYCC	Wed, Jul 11, 2007	153720.00	157500.00	150696.00	152712.00
783	NASDAQ	CYCC	Tue, Jul 10, 2007	160776.00	160776.00	153468.00	154476.00
782	NASDAQ	CYCC	Mon, Jul 9, 2007	162288.00	163548.00	159012.00	160524.00
781	NASDAQ	CYCC	Fri, Jul 6, 2007	161532.00	163548.00	155484.00	161784.00
780	NASDAQ	CYCC	Thu, Jul 5, 2007	161280.00	163800.00	159516.00	162288.00
779	NASDAQ	CYCC	Tue, Jul 3, 2007	162036.00	163800.00	161028.00	163800.00
778	NASDAQ	CYCC	Mon, Jul 2, 2007	163800.00	163800.00	156240.00	162540.00
777	NASDAQ	CYCC	Fri, Jun 29, 2007	167580.00	173628.00	155484.00	163800.00
776	NASDAQ	CYCC	Thu, Jun 28, 2007	170856.00	171612.00	167328.00	169596.00
775	NASDAQ	CYCC	Wed, Jun 27, 2007	176148.00	176148.00	167328.00	171612.00
774	NASDAQ	CYCC	Tue, Jun 26, 2007	175644.00	175644.00	170352.00	172116.00
773	NASDAQ	CYCC	Mon, Jun 25, 2007	173376.00	176904.00	171612.00	174132.00
772	NASDAQ	CYCC	Fri, Jun 22, 2007	176904.00	183708.00	170352.00	172872.00
771	NASDAQ	CYCC	Thu, Jun 21, 2007	183960.00	185220.00	179928.00	181188.00
770	NASDAQ	CYCC	Wed, Jun 20, 2007	187488.00	188748.00	182196.00	183708.00
769	NASDAQ	CYCC	Tue, Jun 19, 2007	189504.00	189504.00	183960.00	186480.00
768	NASDAQ	CYCC	Mon, Jun 18, 2007	191520.00	193536.00	184212.00	187236.00
767	NASDAQ	CYCC	Fri, Jun 15, 2007	194292.00	195804.00	190008.00	191520.00
766	NASDAQ	CYCC	Thu, Jun 14, 2007	190008.00	196056.00	189504.00	195552.00
765	NASDAQ	CYCC	Wed, Jun 13, 2007	201600.00	201600.00	192276.00	196560.00
764	NASDAQ	CYCC	Tue, Jun 12, 2007	206892.00	208908.00	198324.00	200844.00
763	NASDAQ	CYCC	Mon, Jun 11, 2007	210672.00	210672.00	206136.00	209160.00
762	NASDAQ	CYCC	Fri, Jun 8, 2007	210672.00	214200.00	209160.00	210672.00
761	NASDAQ	CYCC	Thu, Jun 7, 2007	214200.00	214200.00	207900.00	210672.00
760	NASDAQ	CYCC	Wed, Jun 6, 2007	213192.00	213696.00	208152.00	212184.00
759	NASDAQ	CYCC	Tue, Jun 5, 2007	226800.00	230328.00	204120.00	210924.00
758	NASDAQ	CYCC	Mon, Jun 4, 2007	239400.00	239400.00	221256.00	224280.00
757	NASDAQ	CYCC	Fri, Jun 1, 2007	216720.00	222516.00	213192.00	221004.00
756	NASDAQ	CYCC	Thu, May 31, 2007	211680.00	219240.00	211176.00	213696.00
755	NASDAQ	CYCC	Wed, May 30, 2007	207396.00	207900.00	204624.00	206640.00
754	NASDAQ	CYCC	Tue, May 29, 2007	201600.00	207648.00	201348.00	204372.00
753	NASDAQ	CYCC	Fri, May 25, 2007	202860.00	202862.52	200088.00	200844.00
752	NASDAQ	CYCC	Thu, May 24, 2007	200088.00	210420.00	199080.00	201600.00
751	NASDAQ	CYCC	Wed, May 23, 2007	201600.00	206892.00	199080.00	200340.00
750	NASDAQ	CYCC	Tue, May 22, 2007	198324.00	201348.00	197064.00	199836.00
749	NASDAQ	CYCC	Mon, May 21, 2007	193536.00	198072.00	192780.00	198072.00
748	NASDAQ	CYCC	Fri, May 18, 2007	185220.00	193284.00	185220.00	192780.00
747	NASDAQ	CYCC	Thu, May 17, 2007	190764.00	191520.00	184212.00	185472.00
746	NASDAQ	CYCC	Wed, May 16, 2007	189252.00	191520.00	182700.00	186480.00
745	NASDAQ	CYCC	Tue, May 15, 2007	191520.00	191520.00	187236.00	189000.00
744	NASDAQ	CYCC	Mon, May 14, 2007	190008.00	196560.00	189756.00	191268.00
743	NASDAQ	CYCC	Fri, May 11, 2007	194040.00	194040.00	189000.00	194040.00
742	NASDAQ	CYCC	Thu, May 10, 2007	194040.00	194040.00	189756.00	194040.00
741	NASDAQ	CYCC	Wed, May 9, 2007	190008.00	195300.00	189000.00	192780.00
740	NASDAQ	CYCC	Tue, May 8, 2007	193536.00	196056.00	182952.00	193284.00
739	NASDAQ	CYCC	Mon, May 7, 2007	196560.00	196560.00	192276.00	196056.00
738	NASDAQ	CYCC	Fri, May 4, 2007	195300.00	198324.00	194544.00	196560.00
737	NASDAQ	CYCC	Thu, May 3, 2007	198324.00	205632.00	191772.00	198324.00
736	NASDAQ	CYCC	Wed, May 2, 2007	194040.00	206388.00	191520.00	201600.00
735	NASDAQ	CYCC	Tue, May 1, 2007	195552.00	196560.00	189504.00	196560.00
734	NASDAQ	CYCC	Mon, Apr 30, 2007	198828.00	199080.00	194292.00	196560.00
733	NASDAQ	CYCC	Fri, Apr 27, 2007	201348.00	202860.00	198578.52	200088.00
732	NASDAQ	CYCC	Thu, Apr 26, 2007	200340.00	201348.00	196056.00	201348.00
731	NASDAQ	CYCC	Wed, Apr 25, 2007	197565.48	200340.00	191268.00	199584.00
730	NASDAQ	CYCC	Tue, Apr 24, 2007	196560.00	196560.00	190764.00	192780.00
729	NASDAQ	CYCC	Mon, Apr 23, 2007	196560.00	203616.00	151200.00	196308.00
728	NASDAQ	CYCC	Fri, Apr 20, 2007	192780.00	194040.00	191016.00	194040.00
727	NASDAQ	CYCC	Thu, Apr 19, 2007	189252.00	191016.00	189000.00	190260.00
726	NASDAQ	CYCC	Wed, Apr 18, 2007	189000.00	191772.00	182700.00	191268.00
725	NASDAQ	CYCC	Tue, Apr 17, 2007	192780.00	194040.00	189504.00	191268.00
724	NASDAQ	CYCC	Mon, Apr 16, 2007	195300.00	195300.00	193032.00	194040.00
723	NASDAQ	CYCC	Fri, Apr 13, 2007	196308.00	196560.00	192780.00	195048.00
722	NASDAQ	CYCC	Thu, Apr 12, 2007	189756.00	192528.00	184212.00	188748.00
721	NASDAQ	CYCC	Wed, Apr 11, 2007	196557.48	196557.48	186984.00	190260.00
720	NASDAQ	CYCC	Tue, Apr 10, 2007	201600.00	201600.00	195552.00	196560.00
719	NASDAQ	CYCC	Mon, Apr 9, 2007	196812.00	196812.00	189783.72	194544.00
718	NASDAQ	CYCC	Thu, Apr 5, 2007	195300.00	201096.00	189000.00	195300.00
717	NASDAQ	CYCC	Wed, Apr 4, 2007	196308.00	196308.00	195300.00	195300.00
716	NASDAQ	CYCC	Tue, Apr 3, 2007	197568.00	197568.00	193284.00	196308.00
715	NASDAQ	CYCC	Mon, Apr 2, 2007	200592.00	200592.00	193284.00	195300.00
714	NASDAQ	CYCC	Fri, Mar 30, 2007	201096.00	201098.52	191772.00	195300.00
713	NASDAQ	CYCC	Thu, Mar 29, 2007	191520.00	196560.00	188496.00	193536.00
712	NASDAQ	CYCC	Wed, Mar 28, 2007	186984.00	193788.00	183204.00	190260.00
711	NASDAQ	CYCC	Tue, Mar 27, 2007	189000.00	190260.00	182448.00	189000.00
710	NASDAQ	CYCC	Mon, Mar 26, 2007	193221.00	194040.00	186732.00	188748.00
709	NASDAQ	CYCC	Fri, Mar 23, 2007	194292.00	199080.00	191520.00	195048.00
708	NASDAQ	CYCC	Thu, Mar 22, 2007	198072.00	200340.00	196560.00	198576.00
707	NASDAQ	CYCC	Wed, Mar 21, 2007	199080.00	201600.00	197820.00	201600.00
706	NASDAQ	CYCC	Tue, Mar 20, 2007	201852.00	206388.00	198072.00	201600.00
705	NASDAQ	CYCC	Mon, Mar 19, 2007	189756.00	202356.00	189000.00	202356.00
704	NASDAQ	CYCC	Fri, Mar 16, 2007	197064.00	201600.00	197064.00	201600.00
703	NASDAQ	CYCC	Thu, Mar 15, 2007	201600.00	201600.00	198324.00	201348.00
702	NASDAQ	CYCC	Wed, Mar 14, 2007	207900.00	207900.00	195552.00	207648.00
701	NASDAQ	CYCC	Tue, Mar 13, 2007	202860.00	206640.00	202860.00	206640.00
700	NASDAQ	CYCC	Mon, Mar 12, 2007	195300.00	202860.00	195300.00	202860.00
699	NASDAQ	CYCC	Fri, Mar 9, 2007	193032.00	197316.00	193032.00	196560.00
698	NASDAQ	CYCC	Thu, Mar 8, 2007	190008.00	191016.00	187992.00	190260.00
697	NASDAQ	CYCC	Wed, Mar 7, 2007	189252.00	191268.00	180180.00	190512.00
696	NASDAQ	CYCC	Tue, Mar 6, 2007	191520.00	191520.00	185724.00	187488.00
695	NASDAQ	CYCC	Mon, Mar 5, 2007	195300.00	195552.00	190774.08	191520.00
694	NASDAQ	CYCC	Fri, Mar 2, 2007	196560.00	199080.00	196560.00	198828.00
693	NASDAQ	CYCC	Thu, Mar 1, 2007	195048.00	201600.00	194040.00	201600.00
692	NASDAQ	CYCC	Wed, Feb 28, 2007	197568.00	201600.00	195300.00	201600.00
691	NASDAQ	CYCC	Tue, Feb 27, 2007	197820.00	201600.00	195300.00	195300.00
690	NASDAQ	CYCC	Mon, Feb 26, 2007	197820.00	197820.00	191520.00	196560.00
689	NASDAQ	CYCC	Fri, Feb 23, 2007	200088.00	200088.00	195300.00	199080.00
688	NASDAQ	CYCC	Thu, Feb 22, 2007	199836.00	202860.00	195300.00	201600.00
687	NASDAQ	CYCC	Wed, Feb 21, 2007	201600.00	204120.00	201600.00	203616.00
686	NASDAQ	CYCC	Tue, Feb 20, 2007	204120.00	204120.00	198576.00	200702.88
685	NASDAQ	CYCC	Fri, Feb 16, 2007	204120.00	207900.00	204117.48	206388.00
684	NASDAQ	CYCC	Thu, Feb 15, 2007	206892.00	207900.00	205884.00	207396.00
683	NASDAQ	CYCC	Wed, Feb 14, 2007	206388.00	207648.00	206388.00	206640.00
682	NASDAQ	CYCC	Tue, Feb 13, 2007	208404.00	210924.00	195552.00	204120.00
681	NASDAQ	CYCC	Mon, Feb 12, 2007	208152.00	216216.00	208152.00	214200.00
680	NASDAQ	CYCC	Fri, Feb 9, 2007	209160.00	209160.00	195804.00	204624.00
679	NASDAQ	CYCC	Thu, Feb 8, 2007	198324.00	216468.00	198324.00	211932.00
678	NASDAQ	CYCC	Wed, Feb 7, 2007	201093.48	201093.48	197779.68	197820.00
677	NASDAQ	CYCC	Tue, Feb 6, 2007	197820.00	201852.00	197820.00	201096.00
676	NASDAQ	CYCC	Mon, Feb 5, 2007	201096.00	201096.00	192276.00	194796.00
675	NASDAQ	CYCC	Fri, Feb 2, 2007	201600.00	206640.00	201600.00	202356.00
674	NASDAQ	CYCC	Thu, Feb 1, 2007	197820.00	205128.00	196560.00	201600.00
673	NASDAQ	CYCC	Wed, Jan 31, 2007	190764.00	195300.00	187740.00	195300.00
672	NASDAQ	CYCC	Tue, Jan 30, 2007	192780.00	192780.00	190512.00	190764.00
671	NASDAQ	CYCC	Mon, Jan 29, 2007	193536.00	197820.00	190764.00	197064.00
670	NASDAQ	CYCC	Fri, Jan 26, 2007	199080.00	199080.00	194042.52	196812.00
669	NASDAQ	CYCC	Thu, Jan 25, 2007	205884.00	205884.00	199332.00	200592.00
668	NASDAQ	CYCC	Wed, Jan 24, 2007	211680.00	211680.00	207396.00	208404.00
667	NASDAQ	CYCC	Tue, Jan 23, 2007	209714.40	215460.00	207305.28	214200.00
666	NASDAQ	CYCC	Mon, Jan 22, 2007	209160.00	214704.00	206640.00	214704.00
665	NASDAQ	CYCC	Fri, Jan 19, 2007	213192.00	215460.00	211680.00	214200.00
664	NASDAQ	CYCC	Thu, Jan 18, 2007	204372.00	217728.00	204372.00	213192.00
663	NASDAQ	CYCC	Wed, Jan 17, 2007	202860.00	210924.00	201600.00	208908.00
662	NASDAQ	CYCC	Tue, Jan 16, 2007	201600.00	204120.00	201096.00	203616.00
661	NASDAQ	CYCC	Fri, Jan 12, 2007	200844.00	201600.00	199836.00	201600.00
660	NASDAQ	CYCC	Thu, Jan 11, 2007	197568.00	202860.00	197568.00	200340.00
659	NASDAQ	CYCC	Wed, Jan 10, 2007	201600.00	201852.00	198576.00	201096.00
658	NASDAQ	CYCC	Tue, Jan 9, 2007	207144.00	207144.00	190116.36	199584.00
657	NASDAQ	CYCC	Mon, Jan 8, 2007	173376.00	214200.00	173376.00	209664.00
656	NASDAQ	CYCC	Fri, Jan 5, 2007	175553.28	176400.00	168840.00	173376.00
655	NASDAQ	CYCC	Thu, Jan 4, 2007	175389.48	175389.48	175389.48	175389.48
654	NASDAQ	CYCC	Wed, Jan 3, 2007	169092.00	175392.00	169092.00	175392.00
653	NASDAQ	CYCC	Fri, Dec 29, 2006	172514.16	173378.52	172514.16	172872.00
652	NASDAQ	CYCC	Thu, Dec 28, 2006	168588.00	173628.00	163800.00	173628.00
651	NASDAQ	CYCC	Wed, Dec 27, 2006	171612.00	171864.00	168840.00	168840.00
650	NASDAQ	CYCC	Tue, Dec 26, 2006	170604.00	171612.00	169848.00	171612.00
649	NASDAQ	CYCC	Fri, Dec 22, 2006	171612.00	175896.00	168588.00	171108.00
648	NASDAQ	CYCC	Thu, Dec 21, 2006	172620.00	188748.00	172620.00	175291.20
647	NASDAQ	CYCC	Wed, Dec 20, 2006	169848.00	172620.00	168840.00	171360.00
646	NASDAQ	CYCC	Tue, Dec 19, 2006	177408.00	178920.00	169596.00	169596.00
645	NASDAQ	CYCC	Mon, Dec 18, 2006	196560.00	196560.00	170352.00	176904.00
644	NASDAQ	CYCC	Fri, Dec 15, 2006	187740.00	188496.00	165564.00	169848.00
643	NASDAQ	CYCC	Thu, Dec 14, 2006	189000.00	190260.00	187488.00	188748.00
642	NASDAQ	CYCC	Wed, Dec 13, 2006	177912.00	192780.00	176652.00	189756.00
641	NASDAQ	CYCC	Tue, Dec 12, 2006	189000.00	200340.00	187740.00	191772.00
640	NASDAQ	CYCC	Mon, Dec 11, 2006	176400.00	194796.00	176400.00	191520.00
639	NASDAQ	CYCC	Fri, Dec 8, 2006	166320.00	174132.00	166320.00	174132.00
638	NASDAQ	CYCC	Thu, Dec 7, 2006	165312.00	169848.00	164808.00	169848.00
637	NASDAQ	CYCC	Wed, Dec 6, 2006	156240.00	161280.00	156240.00	161280.00
636	NASDAQ	CYCC	Tue, Dec 5, 2006	154980.00	158004.00	150192.00	158180.40
635	NASDAQ	CYCC	Mon, Dec 4, 2006	163800.00	163800.00	156240.00	156996.00
634	NASDAQ	CYCC	Fri, Dec 1, 2006	153720.00	161532.00	153720.00	161532.00
633	NASDAQ	CYCC	Thu, Nov 30, 2006	150948.00	153720.00	148932.00	152460.00
632	NASDAQ	CYCC	Wed, Nov 29, 2006	164052.00	164052.00	153972.00	160524.00
631	NASDAQ	CYCC	Tue, Nov 28, 2006	155736.00	163800.00	151704.00	163800.00
630	NASDAQ	CYCC	Mon, Nov 27, 2006	153216.00	159012.00	151200.00	157500.00
629	NASDAQ	CYCC	Fri, Nov 24, 2006	145656.00	160524.00	145656.00	156240.00
628	NASDAQ	CYCC	Wed, Nov 22, 2006	128318.40	143388.00	128318.40	143388.00
627	NASDAQ	CYCC	Tue, Nov 21, 2006	133308.00	142128.00	133308.00	136332.00
626	NASDAQ	CYCC	Mon, Nov 20, 2006	144900.00	144900.00	129024.00	133560.00
625	NASDAQ	CYCC	Fri, Nov 17, 2006	128268.00	145908.00	127260.00	133560.00
624	NASDAQ	CYCC	Thu, Nov 16, 2006	124992.00	128520.00	124992.00	127260.00
623	NASDAQ	CYCC	Wed, Nov 15, 2006	126000.00	126000.00	120960.00	126000.00
622	NASDAQ	CYCC	Tue, Nov 14, 2006	126504.00	129024.00	124740.00	129024.00
621	NASDAQ	CYCC	Mon, Nov 13, 2006	133308.00	133308.00	127260.00	127260.00
620	NASDAQ	CYCC	Fri, Nov 10, 2006	141271.20	141120.00	133560.00	135576.00
619	NASDAQ	CYCC	Thu, Nov 9, 2006	131292.00	133308.00	131292.00	133308.00
618	NASDAQ	CYCC	Wed, Nov 8, 2006	125244.00	128026.08	125244.00	126000.00
617	NASDAQ	CYCC	Tue, Nov 7, 2006	132552.00	132552.00	125244.00	127008.00
616	NASDAQ	CYCC	Mon, Nov 6, 2006	134064.00	134064.00	132552.00	132552.00
615	NASDAQ	CYCC	Fri, Nov 3, 2006	138600.00	138600.00	132300.00	132300.00
614	NASDAQ	CYCC	Thu, Nov 2, 2006	140616.00	140616.00	133056.00	138852.00
613	NASDAQ	CYCC	Wed, Nov 1, 2006	144648.00	145656.00	140112.00	143136.00
612	NASDAQ	CYCC	Tue, Oct 31, 2006	143892.00	143892.00	139860.00	143136.00
611	NASDAQ	CYCC	Mon, Oct 30, 2006	139608.00	143892.00	138852.00	143892.00
610	NASDAQ	CYCC	Fri, Oct 27, 2006	147420.00	147420.00	147168.00	147168.00
609	NASDAQ	CYCC	Thu, Oct 26, 2006	144396.00	150696.00	143640.00	143640.00
608	NASDAQ	CYCC	Tue, Oct 24, 2006	150192.00	155988.00	150192.00	150696.00
607	NASDAQ	CYCC	Mon, Oct 23, 2006	153720.00	158508.00	151704.00	158256.00
606	NASDAQ	CYCC	Fri, Oct 20, 2006	153720.00	153720.00	142128.00	153468.00
605	NASDAQ	CYCC	Thu, Oct 19, 2006	150696.00	153720.00	150444.00	153720.00
604	NASDAQ	CYCC	Wed, Oct 18, 2006	151200.00	151200.00	148680.00	150696.00
603	NASDAQ	CYCC	Tue, Oct 17, 2006	147168.00	147420.00	142632.00	147420.00
602	NASDAQ	CYCC	Mon, Oct 16, 2006	126756.00	147420.00	126756.00	147420.00
601	NASDAQ	CYCC	Fri, Oct 13, 2006	132300.00	142380.00	126000.00	132300.00
600	NASDAQ	CYCC	Thu, Oct 12, 2006	134820.00	142884.00	119700.00	136080.00
599	NASDAQ	CYCC	Wed, Oct 11, 2006	144900.00	152460.00	138600.00	147420.00
598	NASDAQ	CYCC	Tue, Oct 10, 2006	131544.00	148176.00	130284.00	141876.00
597	NASDAQ	CYCC	Mon, Oct 9, 2006	121968.00	131040.00	115920.00	119700.00
596	NASDAQ	CYCC	Fri, Oct 6, 2006	118440.00	124992.00	114660.00	121968.00
595	NASDAQ	CYCC	Thu, Oct 5, 2006	126000.00	130788.00	108612.00	123480.00
594	NASDAQ	CYCC	Wed, Oct 4, 2006	123984.00	138348.00	123480.00	138348.00
593	NASDAQ	CYCC	Tue, Oct 3, 2006	123480.00	123480.00	123480.00	123480.00
592	NASDAQ	CYCC	Mon, Oct 2, 2006	119700.00	126000.00	119700.00	126000.00
591	NASDAQ	CYCC	Fri, Sep 29, 2006	120960.00	120960.00	120960.00	120960.00
590	NASDAQ	CYCC	Thu, Sep 28, 2006	132048.00	132048.00	118440.00	128016.00
589	NASDAQ	CYCC	Wed, Sep 27, 2006	138096.00	142380.00	116172.00	132300.00
588	NASDAQ	CYCC	Tue, Sep 26, 2006	132300.00	132300.00	132300.00	132300.00
587	NASDAQ	CYCC	Mon, Sep 25, 2006	132300.00	132300.00	132300.00	132300.00
586	NASDAQ	CYCC	Fri, Sep 22, 2006	126000.00	126000.00	126000.00	126000.00
585	NASDAQ	CYCC	Thu, Sep 21, 2006	126252.00	137088.00	126252.00	137088.00
584	NASDAQ	CYCC	Wed, Sep 20, 2006	133560.00	138600.00	133560.00	138600.00
583	NASDAQ	CYCC	Tue, Sep 19, 2006	120708.00	158256.00	109620.00	133560.00
582	NASDAQ	CYCC	Mon, Sep 18, 2006	135576.00	135576.00	114156.00	125748.00
581	NASDAQ	CYCC	Fri, Sep 15, 2006	139860.00	147924.00	132552.00	132552.00
580	NASDAQ	CYCC	Thu, Sep 14, 2006	146916.00	151200.00	143640.00	148428.00
579	NASDAQ	CYCC	Wed, Sep 13, 2006	148680.00	153468.00	146160.00	151200.00
578	NASDAQ	CYCC	Tue, Sep 12, 2006	147924.00	152460.00	141624.00	151200.00
577	NASDAQ	CYCC	Mon, Sep 11, 2006	146160.00	151200.00	146160.00	151200.00
576	NASDAQ	CYCC	Fri, Sep 8, 2006	143388.00	144900.00	138600.00	144900.00
575	NASDAQ	CYCC	Thu, Sep 7, 2006	111636.00	138600.00	111636.00	138600.00
574	NASDAQ	CYCC	Wed, Sep 6, 2006	123480.00	123480.00	123480.00	123480.00
573	NASDAQ	CYCC	Tue, Sep 5, 2006	116424.00	116424.00	116424.00	116424.00
572	NASDAQ	CYCC	Thu, Aug 31, 2006	119700.00	120960.00	115920.00	117180.00
571	NASDAQ	CYCC	Mon, Aug 28, 2006	121716.00	121716.00	121716.00	121716.00
570	NASDAQ	CYCC	Fri, Aug 25, 2006	123480.00	123480.00	123480.00	123480.00
569	NASDAQ	CYCC	Thu, Aug 24, 2006	127260.00	130788.00	123480.00	123480.00
568	NASDAQ	CYCC	Wed, Aug 23, 2006	130536.00	131292.00	130536.00	131040.00
567	NASDAQ	CYCC	Tue, Aug 22, 2006	129024.00	132048.00	125496.00	132048.00
566	NASDAQ	CYCC	Mon, Aug 21, 2006	129780.00	129780.00	129780.00	129780.00
565	NASDAQ	CYCC	Fri, Aug 18, 2006	126756.00	133308.00	126756.00	128772.00
564	NASDAQ	CYCC	Wed, Aug 16, 2006	126000.00	136332.00	123480.00	136332.00
563	NASDAQ	CYCC	Mon, Aug 14, 2006	132300.00	132300.00	132300.00	132300.00
562	NASDAQ	CYCC	Fri, Aug 11, 2006	132048.00	132048.00	132048.00	132048.00
561	NASDAQ	CYCC	Thu, Aug 10, 2006	127764.00	132048.00	126000.00	132048.00
560	NASDAQ	CYCC	Wed, Aug 9, 2006	139356.00	142380.00	128268.00	128520.00
559	NASDAQ	CYCC	Tue, Aug 8, 2006	134064.00	146160.00	134064.00	146160.00
558	NASDAQ	CYCC	Fri, Aug 4, 2006	152208.00	152208.00	145152.00	151200.00
557	NASDAQ	CYCC	Thu, Aug 3, 2006	152460.00	156240.00	148680.00	156240.00
556	NASDAQ	CYCC	Tue, Aug 1, 2006	153216.00	153216.00	153216.00	153216.00
555	NASDAQ	CYCC	Mon, Jul 31, 2006	163800.00	163800.00	155736.00	155736.00
554	NASDAQ	CYCC	Fri, Jul 28, 2006	145908.00	163800.00	145908.00	163800.00
553	NASDAQ	CYCC	Thu, Jul 27, 2006	143640.00	152712.00	140616.00	152712.00
552	NASDAQ	CYCC	Wed, Jul 26, 2006	143640.00	152964.00	143640.00	146160.00
551	NASDAQ	CYCC	Tue, Jul 25, 2006	151452.00	156240.00	147672.00	151200.00
550	NASDAQ	CYCC	Fri, Jul 21, 2006	145908.00	160776.00	145152.00	158760.00
549	NASDAQ	CYCC	Thu, Jul 20, 2006	151200.00	151200.00	151200.00	151200.00
548	NASDAQ	CYCC	Wed, Jul 19, 2006	152460.00	152460.00	152460.00	152460.00
547	NASDAQ	CYCC	Tue, Jul 18, 2006	155484.00	157500.00	153720.00	155484.00
546	NASDAQ	CYCC	Fri, Jul 14, 2006	163800.00	163800.00	150948.00	163548.00
545	NASDAQ	CYCC	Thu, Jul 13, 2006	163800.00	165060.00	163800.00	163800.00
544	NASDAQ	CYCC	Wed, Jul 12, 2006	162288.00	162792.00	162288.00	162288.00
543	NASDAQ	CYCC	Tue, Jul 11, 2006	157500.00	161280.00	143892.00	157248.00
542	NASDAQ	CYCC	Mon, Jul 10, 2006	167832.00	174132.00	159012.00	159264.00
541	NASDAQ	CYCC	Fri, Jul 7, 2006	161784.00	164052.00	158004.00	164052.00
540	NASDAQ	CYCC	Thu, Jul 6, 2006	161280.00	165060.00	151200.00	165060.00
539	NASDAQ	CYCC	Wed, Jul 5, 2006	151452.00	161784.00	151200.00	161784.00
538	NASDAQ	CYCC	Mon, Jul 3, 2006	161280.00	161280.00	161280.00	161280.00
537	NASDAQ	CYCC	Fri, Jun 30, 2006	160776.00	170100.00	160776.00	170100.00
536	NASDAQ	CYCC	Thu, Jun 29, 2006	162540.00	162540.00	161280.00	161280.00
535	NASDAQ	CYCC	Wed, Jun 28, 2006	148680.00	165060.00	148680.00	163800.00
534	NASDAQ	CYCC	Tue, Jun 27, 2006	155988.00	163800.00	151200.00	157500.00
533	NASDAQ	CYCC	Mon, Jun 26, 2006	150948.00	163800.00	140868.00	163800.00
532	NASDAQ	CYCC	Fri, Jun 23, 2006	151200.00	161280.00	138600.00	160020.00
531	NASDAQ	CYCC	Wed, Jun 21, 2006	161280.00	168084.00	156492.00	157248.00
530	NASDAQ	CYCC	Tue, Jun 20, 2006	155484.00	163800.00	146160.00	152964.00
529	NASDAQ	CYCC	Mon, Jun 19, 2006	151704.00	151704.00	147672.00	150192.00
528	NASDAQ	CYCC	Fri, Jun 16, 2006	158760.00	163800.00	153468.00	155736.00
527	NASDAQ	CYCC	Thu, Jun 15, 2006	157752.00	168336.00	151200.00	162288.00
526	NASDAQ	CYCC	Wed, Jun 14, 2006	154476.00	161280.00	151200.00	161280.00
525	NASDAQ	CYCC	Tue, Jun 13, 2006	157248.00	157248.00	157248.00	157248.00
524	NASDAQ	CYCC	Mon, Jun 12, 2006	159768.00	170100.00	159768.00	163800.00
523	NASDAQ	CYCC	Fri, Jun 9, 2006	162540.00	162540.00	156240.00	156240.00
522	NASDAQ	CYCC	Thu, Jun 8, 2006	166320.00	166320.00	163800.00	163800.00
521	NASDAQ	CYCC	Wed, Jun 7, 2006	169344.00	169344.00	166320.00	166320.00
520	NASDAQ	CYCC	Mon, Jun 5, 2006	171612.00	171612.00	167580.00	167580.00
519	NASDAQ	CYCC	Fri, Jun 2, 2006	176400.00	182448.00	176400.00	176400.00
518	NASDAQ	CYCC	Thu, Jun 1, 2006	176400.00	176400.00	175140.00	175140.00
517	NASDAQ	CYCC	Wed, May 31, 2006	171612.00	181440.00	170100.00	180180.00
516	NASDAQ	CYCC	Tue, May 30, 2006	171864.00	171864.00	171864.00	171864.00
515	NASDAQ	CYCC	Fri, May 26, 2006	181440.00	182448.00	175140.00	175140.00
514	NASDAQ	CYCC	Wed, May 24, 2006	174636.00	178416.00	171612.00	178416.00
513	NASDAQ	CYCC	Tue, May 23, 2006	178920.00	178920.00	178920.00	178920.00
512	NASDAQ	CYCC	Mon, May 22, 2006	173880.00	181440.00	167580.00	180936.00
511	NASDAQ	CYCC	Thu, May 18, 2006	183960.00	183960.00	176400.00	176400.00
510	NASDAQ	CYCC	Wed, May 17, 2006	182700.00	189000.00	169092.00	187488.00
509	NASDAQ	CYCC	Tue, May 16, 2006	168840.00	189000.00	168840.00	189000.00
508	NASDAQ	CYCC	Mon, May 15, 2006	152712.00	176400.00	151200.00	176400.00
507	NASDAQ	CYCC	Fri, May 12, 2006	171360.00	171360.00	156240.00	162540.00
506	NASDAQ	CYCC	Thu, May 11, 2006	176400.00	186228.00	176400.00	176652.00
505	NASDAQ	CYCC	Wed, May 10, 2006	178416.00	178416.00	162540.00	175896.00
504	NASDAQ	CYCC	Mon, May 8, 2006	182700.00	187740.00	176904.00	187740.00
503	NASDAQ	CYCC	Fri, May 5, 2006	180432.00	189000.00	180432.00	189000.00
502	NASDAQ	CYCC	Thu, May 4, 2006	180180.00	191520.00	180180.00	182700.00
501	NASDAQ	CYCC	Wed, May 3, 2006	178164.00	182952.00	178164.00	182700.00
500	NASDAQ	CYCC	Tue, May 2, 2006	189000.00	190260.00	189000.00	190260.00
499	NASDAQ	CYCC	Mon, May 1, 2006	190764.00	190764.00	183960.00	185472.00
498	NASDAQ	CYCC	Fri, Apr 28, 2006	191520.00	193788.00	179928.00	191268.00
497	NASDAQ	CYCC	Thu, Apr 27, 2006	176400.00	199080.00	176400.00	193536.00
496	NASDAQ	CYCC	Wed, Apr 26, 2006	176400.00	176400.00	176400.00	176400.00
495	NASDAQ	CYCC	Tue, Apr 25, 2006	176400.00	176400.00	176400.00	176400.00
494	NASDAQ	CYCC	Mon, Apr 24, 2006	180180.00	183960.00	180180.00	183960.00
493	NASDAQ	CYCC	Fri, Apr 21, 2006	176400.00	176400.00	176400.00	176400.00
492	NASDAQ	CYCC	Thu, Apr 20, 2006	178920.00	188496.00	178920.00	181440.00
491	NASDAQ	CYCC	Wed, Apr 19, 2006	182700.00	182700.00	178920.00	178920.00
490	NASDAQ	CYCC	Tue, Apr 18, 2006	189000.00	195300.00	180180.00	183456.00
489	NASDAQ	CYCC	Mon, Apr 17, 2006	176400.00	196560.00	176400.00	189000.00
488	NASDAQ	CYCC	Thu, Apr 13, 2006	182196.00	188496.00	176904.00	176904.00
487	NASDAQ	CYCC	Wed, Apr 12, 2006	186480.00	196560.00	186480.00	196560.00
486	NASDAQ	CYCC	Tue, Apr 11, 2006	172620.00	201348.00	172620.00	180180.00
485	NASDAQ	CYCC	Mon, Apr 10, 2006	172620.00	180180.00	172620.00	178920.00
484	NASDAQ	CYCC	Fri, Apr 7, 2006	201600.00	209160.00	182196.00	182196.00
483	NASDAQ	CYCC	Thu, Apr 6, 2006	189252.00	201852.00	189252.00	201600.00
482	NASDAQ	CYCC	Wed, Apr 5, 2006	201852.00	207144.00	199080.00	207144.00
481	NASDAQ	CYCC	Tue, Apr 4, 2006	172368.00	204120.00	172368.00	204120.00
480	NASDAQ	CYCC	Mon, Apr 3, 2006	201600.00	209160.00	198072.00	199080.00
479	NASDAQ	CYCC	Fri, Mar 31, 2006	176400.00	207900.00	168084.00	201096.00
478	NASDAQ	CYCC	Wed, Mar 29, 2006	201600.00	201600.00	146160.00	197316.00
477	NASDAQ	CYCC	Tue, Mar 28, 2006	214200.00	214200.00	201600.00	201600.00
476	NASDAQ	CYCC	Mon, Mar 27, 2006	178920.00	201348.00	178920.00	201348.00
475	NASDAQ	CYCC	Fri, Mar 24, 2006	189000.00	189000.00	181440.00	186480.00
474	NASDAQ	CYCC	Thu, Mar 23, 2006	176400.00	183960.00	176400.00	183960.00
473	NASDAQ	CYCC	Wed, Mar 22, 2006	178920.00	181440.00	178920.00	178920.00
472	NASDAQ	CYCC	Tue, Mar 21, 2006	178920.00	181440.00	178920.00	178920.00
471	NASDAQ	CYCC	Mon, Mar 20, 2006	176400.00	183960.00	176400.00	181440.00
470	NASDAQ	CYCC	Fri, Mar 17, 2006	173880.00	181440.00	173880.00	176400.00
469	NASDAQ	CYCC	Thu, Mar 16, 2006	173880.00	183960.00	173880.00	176400.00
468	NASDAQ	CYCC	Wed, Mar 15, 2006	178920.00	181440.00	176400.00	181440.00
467	NASDAQ	CYCC	Tue, Mar 14, 2006	183960.00	186480.00	176400.00	178920.00
466	NASDAQ	CYCC	Mon, Mar 13, 2006	183960.00	183960.00	171360.00	181440.00
465	NASDAQ	CYCC	Fri, Mar 10, 2006	183960.00	186480.00	178920.00	178920.00
464	NASDAQ	CYCC	Thu, Mar 9, 2006	191520.00	191520.00	176400.00	176400.00
463	NASDAQ	CYCC	Wed, Mar 8, 2006	189000.00	196560.00	183960.00	183960.00
462	NASDAQ	CYCC	Tue, Mar 7, 2006	183960.00	199080.00	183960.00	189000.00
461	NASDAQ	CYCC	Mon, Mar 6, 2006	186480.00	186480.00	181440.00	183960.00
460	NASDAQ	CYCC	Fri, Mar 3, 2006	178920.00	186480.00	178920.00	186480.00
459	NASDAQ	CYCC	Thu, Mar 2, 2006	186480.00	186480.00	176400.00	178920.00
458	NASDAQ	CYCC	Wed, Mar 1, 2006	183960.00	189000.00	176400.00	183960.00
457	NASDAQ	CYCC	Tue, Feb 28, 2006	178920.00	196560.00	176400.00	196560.00
456	NASDAQ	CYCC	Mon, Feb 27, 2006	166320.00	196560.00	163800.00	173880.00
455	NASDAQ	CYCC	Fri, Feb 24, 2006	176400.00	178920.00	173880.00	173880.00
454	NASDAQ	CYCC	Thu, Feb 23, 2006	181440.00	183960.00	176400.00	183960.00
453	NASDAQ	CYCC	Wed, Feb 22, 2006	171360.00	176400.00	171360.00	176400.00
452	NASDAQ	CYCC	Tue, Feb 21, 2006	189000.00	196560.00	176400.00	176400.00
451	NASDAQ	CYCC	Fri, Feb 17, 2006	194040.00	199080.00	183960.00	189000.00
450	NASDAQ	CYCC	Thu, Feb 16, 2006	186480.00	191520.00	183960.00	191520.00
449	NASDAQ	CYCC	Wed, Feb 15, 2006	178920.00	189000.00	178920.00	183960.00
448	NASDAQ	CYCC	Tue, Feb 14, 2006	173880.00	183960.00	171360.00	181440.00
447	NASDAQ	CYCC	Mon, Feb 13, 2006	171360.00	189000.00	166320.00	176400.00
446	NASDAQ	CYCC	Fri, Feb 10, 2006	186480.00	186480.00	163800.00	171360.00
445	NASDAQ	CYCC	Thu, Feb 9, 2006	173880.00	178920.00	171360.00	171360.00
444	NASDAQ	CYCC	Wed, Feb 8, 2006	178920.00	189000.00	176400.00	178920.00
443	NASDAQ	CYCC	Tue, Feb 7, 2006	176400.00	191520.00	171360.00	189000.00
442	NASDAQ	CYCC	Mon, Feb 6, 2006	189000.00	189000.00	171360.00	178920.00
441	NASDAQ	CYCC	Fri, Feb 3, 2006	186480.00	194040.00	178920.00	186480.00
440	NASDAQ	CYCC	Thu, Feb 2, 2006	183960.00	199080.00	178920.00	189000.00
439	NASDAQ	CYCC	Wed, Feb 1, 2006	199080.00	199080.00	173880.00	189000.00
438	NASDAQ	CYCC	Tue, Jan 31, 2006	186480.00	199080.00	186480.00	199080.00
437	NASDAQ	CYCC	Mon, Jan 30, 2006	186480.00	189000.00	171360.00	189000.00
436	NASDAQ	CYCC	Fri, Jan 27, 2006	176400.00	178920.00	173880.00	173880.00
435	NASDAQ	CYCC	Thu, Jan 26, 2006	191520.00	191520.00	178920.00	183960.00
434	NASDAQ	CYCC	Wed, Jan 25, 2006	194040.00	199080.00	181440.00	196560.00
433	NASDAQ	CYCC	Tue, Jan 24, 2006	189000.00	196560.00	189000.00	194040.00
432	NASDAQ	CYCC	Mon, Jan 23, 2006	191520.00	199080.00	183960.00	191520.00
431	NASDAQ	CYCC	Fri, Jan 20, 2006	196560.00	196560.00	178920.00	186480.00
430	NASDAQ	CYCC	Thu, Jan 19, 2006	176400.00	189000.00	171360.00	178920.00
429	NASDAQ	CYCC	Wed, Jan 18, 2006	168840.00	183960.00	168840.00	176400.00
428	NASDAQ	CYCC	Tue, Jan 17, 2006	186480.00	186480.00	151200.00	168840.00
427	NASDAQ	CYCC	Fri, Jan 13, 2006	191520.00	191520.00	176400.00	183960.00
426	NASDAQ	CYCC	Thu, Jan 12, 2006	194040.00	199080.00	189000.00	199080.00
425	NASDAQ	CYCC	Wed, Jan 11, 2006	214200.00	214200.00	189000.00	201600.00
424	NASDAQ	CYCC	Tue, Jan 10, 2006	214200.00	219240.00	199080.00	209160.00
423	NASDAQ	CYCC	Mon, Jan 9, 2006	204120.00	211680.00	194040.00	211680.00
422	NASDAQ	CYCC	Fri, Jan 6, 2006	186480.00	211680.00	168840.00	204120.00
421	NASDAQ	CYCC	Thu, Jan 5, 2006	189000.00	189000.00	171360.00	186480.00
420	NASDAQ	CYCC	Wed, Jan 4, 2006	183960.00	189000.00	153720.00	189000.00
419	NASDAQ	CYCC	Tue, Jan 3, 2006	168840.00	196560.00	168840.00	176400.00
418	NASDAQ	CYCC	Fri, Dec 30, 2005	141120.00	181440.00	141120.00	168840.00
417	NASDAQ	CYCC	Thu, Dec 29, 2005	151200.00	161280.00	148680.00	153720.00
416	NASDAQ	CYCC	Wed, Dec 28, 2005	163800.00	183960.00	151200.00	153720.00
415	NASDAQ	CYCC	Tue, Dec 27, 2005	148680.00	189000.00	148680.00	178920.00
414	NASDAQ	CYCC	Fri, Dec 23, 2005	146160.00	153720.00	136080.00	146160.00
413	NASDAQ	CYCC	Thu, Dec 22, 2005	141120.00	148680.00	133560.00	143640.00
412	NASDAQ	CYCC	Wed, Dec 21, 2005	153720.00	153720.00	131040.00	136080.00
411	NASDAQ	CYCC	Tue, Dec 20, 2005	141120.00	153720.00	133560.00	148680.00
410	NASDAQ	CYCC	Mon, Dec 19, 2005	110880.00	151200.00	108360.00	136080.00
409	NASDAQ	CYCC	Fri, Dec 16, 2005	128520.00	128520.00	113400.00	120960.00
408	NASDAQ	CYCC	Thu, Dec 15, 2005	88200.00	173880.00	83160.00	128520.00
407	NASDAQ	CYCC	Wed, Dec 14, 2005	83160.00	88200.00	73080.00	80640.00
406	NASDAQ	CYCC	Tue, Dec 13, 2005	88200.00	88200.00	70560.00	85680.00
405	NASDAQ	CYCC	Mon, Dec 12, 2005	98280.00	98280.00	90720.00	90720.00
404	NASDAQ	CYCC	Fri, Dec 9, 2005	95760.00	103320.00	90720.00	98280.00
403	NASDAQ	CYCC	Thu, Dec 8, 2005	100800.00	103320.00	93240.00	103320.00
402	NASDAQ	CYCC	Wed, Dec 7, 2005	93240.00	100800.00	90720.00	100800.00
401	NASDAQ	CYCC	Tue, Dec 6, 2005	100800.00	100800.00	90720.00	90720.00
400	NASDAQ	CYCC	Mon, Dec 5, 2005	98280.00	100800.00	90720.00	100800.00
399	NASDAQ	CYCC	Fri, Dec 2, 2005	88200.00	98280.00	88200.00	95760.00
398	NASDAQ	CYCC	Thu, Dec 1, 2005	113400.00	113400.00	95760.00	98280.00
397	NASDAQ	CYCC	Wed, Nov 30, 2005	95760.00	120960.00	88200.00	113400.00
396	NASDAQ	CYCC	Tue, Nov 29, 2005	85680.00	100800.00	78120.00	95760.00
395	NASDAQ	CYCC	Mon, Nov 28, 2005	70560.00	85680.00	70560.00	85680.00
394	NASDAQ	CYCC	Fri, Nov 25, 2005	78120.00	78120.00	70560.00	70560.00
393	NASDAQ	CYCC	Wed, Nov 23, 2005	68040.00	80640.00	68040.00	78120.00
392	NASDAQ	CYCC	Tue, Nov 22, 2005	73080.00	73080.00	63000.00	68040.00
391	NASDAQ	CYCC	Mon, Nov 21, 2005	75600.00	75600.00	68040.00	70560.00
390	NASDAQ	CYCC	Fri, Nov 18, 2005	75600.00	83160.00	73080.00	73080.00
389	NASDAQ	CYCC	Thu, Nov 17, 2005	80640.00	83160.00	75600.00	75600.00
388	NASDAQ	CYCC	Wed, Nov 16, 2005	83160.00	88200.00	70560.00	83160.00
387	NASDAQ	CYCC	Tue, Nov 15, 2005	70560.00	85680.00	70560.00	80640.00
386	NASDAQ	CYCC	Mon, Nov 14, 2005	85680.00	90720.00	68040.00	73080.00
385	NASDAQ	CYCC	Fri, Nov 11, 2005	88200.00	88200.00	80640.00	83160.00
384	NASDAQ	CYCC	Thu, Nov 10, 2005	83160.00	88200.00	80640.00	85680.00
383	NASDAQ	CYCC	Wed, Nov 9, 2005	83160.00	88200.00	78120.00	85680.00
382	NASDAQ	CYCC	Tue, Nov 8, 2005	98280.00	98280.00	90720.00	93240.00
381	NASDAQ	CYCC	Mon, Nov 7, 2005	93240.00	98280.00	90720.00	98280.00
380	NASDAQ	CYCC	Fri, Nov 4, 2005	90720.00	98280.00	88200.00	93240.00
379	NASDAQ	CYCC	Thu, Nov 3, 2005	90720.00	98280.00	90720.00	95760.00
378	NASDAQ	CYCC	Wed, Nov 2, 2005	95760.00	103320.00	90720.00	90720.00
377	NASDAQ	CYCC	Tue, Nov 1, 2005	95760.00	105840.00	95760.00	98280.00
376	NASDAQ	CYCC	Mon, Oct 31, 2005	100800.00	108360.00	95760.00	95760.00
375	NASDAQ	CYCC	Fri, Oct 28, 2005	108360.00	113400.00	100800.00	108360.00
374	NASDAQ	CYCC	Thu, Oct 27, 2005	100800.00	108360.00	100800.00	100800.00
373	NASDAQ	CYCC	Wed, Oct 26, 2005	98280.00	105840.00	95760.00	100800.00
372	NASDAQ	CYCC	Tue, Oct 25, 2005	93240.00	113400.00	93240.00	100800.00
371	NASDAQ	CYCC	Mon, Oct 24, 2005	95760.00	118440.00	95760.00	103320.00
370	NASDAQ	CYCC	Fri, Oct 21, 2005	103320.00	105840.00	95760.00	95760.00
369	NASDAQ	CYCC	Thu, Oct 20, 2005	105840.00	113400.00	100800.00	100800.00
368	NASDAQ	CYCC	Wed, Oct 19, 2005	118440.00	118440.00	105840.00	105840.00
367	NASDAQ	CYCC	Tue, Oct 18, 2005	115920.00	118440.00	108360.00	118440.00
366	NASDAQ	CYCC	Mon, Oct 17, 2005	110880.00	120960.00	110880.00	115920.00
365	NASDAQ	CYCC	Fri, Oct 14, 2005	115920.00	115920.00	113400.00	115920.00
364	NASDAQ	CYCC	Thu, Oct 13, 2005	110880.00	120960.00	110880.00	113400.00
363	NASDAQ	CYCC	Wed, Oct 12, 2005	110880.00	115920.00	110880.00	113400.00
362	NASDAQ	CYCC	Tue, Oct 11, 2005	113400.00	126000.00	110880.00	113400.00
361	NASDAQ	CYCC	Mon, Oct 10, 2005	113400.00	126000.00	113400.00	113400.00
360	NASDAQ	CYCC	Fri, Oct 7, 2005	120960.00	126000.00	108360.00	108360.00
359	NASDAQ	CYCC	Thu, Oct 6, 2005	115920.00	128520.00	105840.00	120960.00
358	NASDAQ	CYCC	Wed, Oct 5, 2005	110880.00	113400.00	105840.00	113400.00
357	NASDAQ	CYCC	Tue, Oct 4, 2005	120960.00	123480.00	105840.00	113400.00
356	NASDAQ	CYCC	Mon, Oct 3, 2005	115920.00	128520.00	115920.00	120960.00
355	NASDAQ	CYCC	Fri, Sep 30, 2005	128520.00	128520.00	113400.00	120960.00
354	NASDAQ	CYCC	Thu, Sep 29, 2005	133560.00	133560.00	126000.00	126000.00
353	NASDAQ	CYCC	Wed, Sep 28, 2005	128520.00	136080.00	123480.00	128520.00
352	NASDAQ	CYCC	Tue, Sep 27, 2005	136080.00	136080.00	126000.00	128520.00
351	NASDAQ	CYCC	Mon, Sep 26, 2005	131040.00	138600.00	128520.00	133560.00
350	NASDAQ	CYCC	Fri, Sep 23, 2005	126000.00	136080.00	115920.00	128520.00
349	NASDAQ	CYCC	Thu, Sep 22, 2005	133560.00	138600.00	123480.00	126000.00
348	NASDAQ	CYCC	Wed, Sep 21, 2005	133560.00	146160.00	133560.00	133560.00
347	NASDAQ	CYCC	Tue, Sep 20, 2005	131040.00	146160.00	131040.00	136080.00
346	NASDAQ	CYCC	Mon, Sep 19, 2005	153720.00	153720.00	138600.00	138600.00
345	NASDAQ	CYCC	Fri, Sep 16, 2005	148680.00	153720.00	146160.00	146160.00
344	NASDAQ	CYCC	Thu, Sep 15, 2005	151200.00	156240.00	148680.00	148680.00
343	NASDAQ	CYCC	Wed, Sep 14, 2005	153720.00	156240.00	148680.00	151200.00
342	NASDAQ	CYCC	Tue, Sep 13, 2005	151200.00	163800.00	151200.00	153720.00
341	NASDAQ	CYCC	Mon, Sep 12, 2005	151200.00	156240.00	148680.00	151200.00
340	NASDAQ	CYCC	Fri, Sep 9, 2005	151200.00	158760.00	151200.00	151200.00
339	NASDAQ	CYCC	Thu, Sep 8, 2005	153720.00	156240.00	148680.00	151200.00
338	NASDAQ	CYCC	Wed, Sep 7, 2005	153720.00	156240.00	153720.00	153720.00
337	NASDAQ	CYCC	Tue, Sep 6, 2005	153720.00	163800.00	153720.00	153720.00
336	NASDAQ	CYCC	Fri, Sep 2, 2005	156240.00	156240.00	151200.00	153720.00
335	NASDAQ	CYCC	Thu, Sep 1, 2005	151200.00	158760.00	151200.00	156240.00
334	NASDAQ	CYCC	Wed, Aug 31, 2005	158760.00	158760.00	153720.00	156240.00
333	NASDAQ	CYCC	Tue, Aug 30, 2005	161280.00	163800.00	156240.00	158760.00
332	NASDAQ	CYCC	Mon, Aug 29, 2005	161280.00	168840.00	158760.00	163800.00
331	NASDAQ	CYCC	Fri, Aug 26, 2005	194040.00	194040.00	166320.00	166320.00
330	NASDAQ	CYCC	Thu, Aug 25, 2005	176400.00	191520.00	156240.00	191520.00
329	NASDAQ	CYCC	Wed, Aug 24, 2005	171360.00	171360.00	158760.00	171360.00
328	NASDAQ	CYCC	Tue, Aug 23, 2005	156240.00	171360.00	156240.00	171360.00
327	NASDAQ	CYCC	Mon, Aug 22, 2005	153720.00	163800.00	153720.00	161280.00
326	NASDAQ	CYCC	Fri, Aug 19, 2005	156240.00	158760.00	153720.00	156240.00
325	NASDAQ	CYCC	Thu, Aug 18, 2005	166320.00	166320.00	156240.00	158760.00
324	NASDAQ	CYCC	Wed, Aug 17, 2005	156240.00	161280.00	156240.00	156240.00
323	NASDAQ	CYCC	Tue, Aug 16, 2005	161280.00	161280.00	151200.00	158760.00
322	NASDAQ	CYCC	Mon, Aug 15, 2005	178920.00	191520.00	161280.00	161280.00
321	NASDAQ	CYCC	Fri, Aug 12, 2005	173880.00	183960.00	166320.00	183960.00
320	NASDAQ	CYCC	Thu, Aug 11, 2005	199080.00	199080.00	171360.00	171360.00
319	NASDAQ	CYCC	Wed, Aug 10, 2005	163800.00	199080.00	158760.00	196560.00
318	NASDAQ	CYCC	Tue, Aug 9, 2005	153720.00	171360.00	153720.00	166320.00
317	NASDAQ	CYCC	Mon, Aug 8, 2005	153720.00	173880.00	153720.00	168840.00
316	NASDAQ	CYCC	Fri, Aug 5, 2005	173880.00	173880.00	166320.00	166320.00
315	NASDAQ	CYCC	Thu, Aug 4, 2005	166320.00	171360.00	163800.00	171360.00
314	NASDAQ	CYCC	Wed, Aug 3, 2005	168840.00	171360.00	163800.00	166320.00
313	NASDAQ	CYCC	Tue, Aug 2, 2005	163800.00	171360.00	161280.00	168840.00
312	NASDAQ	CYCC	Mon, Aug 1, 2005	166320.00	166320.00	156240.00	163800.00
311	NASDAQ	CYCC	Fri, Jul 29, 2005	168840.00	171360.00	163800.00	166320.00
310	NASDAQ	CYCC	Thu, Jul 28, 2005	173880.00	173880.00	166320.00	168840.00
309	NASDAQ	CYCC	Wed, Jul 27, 2005	168840.00	176400.00	166320.00	171360.00
308	NASDAQ	CYCC	Tue, Jul 26, 2005	153720.00	166320.00	153720.00	166320.00
307	NASDAQ	CYCC	Mon, Jul 25, 2005	158760.00	158760.00	151200.00	156240.00
306	NASDAQ	CYCC	Fri, Jul 22, 2005	151200.00	158760.00	151200.00	153720.00
305	NASDAQ	CYCC	Thu, Jul 21, 2005	143640.00	153720.00	143640.00	153720.00
304	NASDAQ	CYCC	Wed, Jul 20, 2005	138600.00	151200.00	138600.00	148680.00
303	NASDAQ	CYCC	Tue, Jul 19, 2005	148680.00	153720.00	141120.00	146160.00
302	NASDAQ	CYCC	Mon, Jul 18, 2005	158760.00	158760.00	146160.00	148680.00
301	NASDAQ	CYCC	Fri, Jul 15, 2005	163800.00	171360.00	156240.00	158760.00
300	NASDAQ	CYCC	Thu, Jul 14, 2005	158760.00	171360.00	153720.00	158760.00
299	NASDAQ	CYCC	Wed, Jul 13, 2005	168840.00	171360.00	163800.00	163800.00
298	NASDAQ	CYCC	Tue, Jul 12, 2005	168840.00	171360.00	166320.00	168840.00
297	NASDAQ	CYCC	Mon, Jul 11, 2005	168840.00	171360.00	166320.00	171360.00
296	NASDAQ	CYCC	Fri, Jul 8, 2005	176400.00	176400.00	166320.00	166320.00
295	NASDAQ	CYCC	Thu, Jul 7, 2005	181440.00	181440.00	163800.00	171360.00
294	NASDAQ	CYCC	Wed, Jul 6, 2005	181440.00	189000.00	171360.00	171360.00
293	NASDAQ	CYCC	Tue, Jul 5, 2005	171360.00	176400.00	163800.00	171360.00
292	NASDAQ	CYCC	Fri, Jul 1, 2005	178920.00	181440.00	168840.00	173880.00
291	NASDAQ	CYCC	Thu, Jun 30, 2005	173880.00	181440.00	168840.00	181440.00
290	NASDAQ	CYCC	Wed, Jun 29, 2005	176400.00	183960.00	168840.00	178920.00
289	NASDAQ	CYCC	Tue, Jun 28, 2005	173880.00	186480.00	173880.00	176400.00
288	NASDAQ	CYCC	Mon, Jun 27, 2005	186480.00	186480.00	171360.00	173880.00
287	NASDAQ	CYCC	Fri, Jun 24, 2005	178920.00	196560.00	176400.00	186480.00
286	NASDAQ	CYCC	Thu, Jun 23, 2005	204120.00	204120.00	176400.00	178920.00
285	NASDAQ	CYCC	Wed, Jun 22, 2005	196560.00	204120.00	176400.00	194040.00
284	NASDAQ	CYCC	Tue, Jun 21, 2005	171360.00	194040.00	163800.00	186480.00
283	NASDAQ	CYCC	Mon, Jun 20, 2005	166320.00	171360.00	156240.00	163800.00
282	NASDAQ	CYCC	Fri, Jun 17, 2005	158760.00	168840.00	156240.00	166320.00
281	NASDAQ	CYCC	Thu, Jun 16, 2005	171360.00	171360.00	156240.00	158760.00
280	NASDAQ	CYCC	Wed, Jun 15, 2005	171360.00	176400.00	161280.00	163800.00
279	NASDAQ	CYCC	Tue, Jun 14, 2005	168840.00	178920.00	156240.00	171360.00
278	NASDAQ	CYCC	Mon, Jun 13, 2005	161280.00	161280.00	153720.00	161280.00
277	NASDAQ	CYCC	Fri, Jun 10, 2005	158760.00	158760.00	151200.00	151200.00
276	NASDAQ	CYCC	Thu, Jun 9, 2005	151200.00	161280.00	151200.00	153720.00
275	NASDAQ	CYCC	Wed, Jun 8, 2005	161280.00	161280.00	151200.00	151200.00
274	NASDAQ	CYCC	Tue, Jun 7, 2005	156240.00	166320.00	153720.00	161280.00
273	NASDAQ	CYCC	Mon, Jun 6, 2005	158760.00	163800.00	153720.00	158760.00
272	NASDAQ	CYCC	Fri, Jun 3, 2005	163800.00	171360.00	158760.00	158760.00
271	NASDAQ	CYCC	Thu, Jun 2, 2005	158760.00	176400.00	151200.00	163800.00
270	NASDAQ	CYCC	Wed, Jun 1, 2005	168840.00	176400.00	156240.00	163800.00
269	NASDAQ	CYCC	Tue, May 31, 2005	161280.00	173880.00	153720.00	166320.00
268	NASDAQ	CYCC	Fri, May 27, 2005	151200.00	163800.00	146160.00	158760.00
267	NASDAQ	CYCC	Thu, May 26, 2005	156240.00	161280.00	148680.00	151200.00
266	NASDAQ	CYCC	Wed, May 25, 2005	148680.00	161280.00	143640.00	151200.00
265	NASDAQ	CYCC	Tue, May 24, 2005	158760.00	166320.00	143640.00	146160.00
264	NASDAQ	CYCC	Mon, May 23, 2005	178920.00	178920.00	151200.00	151200.00
263	NASDAQ	CYCC	Fri, May 20, 2005	176400.00	176400.00	161280.00	168840.00
262	NASDAQ	CYCC	Thu, May 19, 2005	166320.00	181440.00	153720.00	178920.00
261	NASDAQ	CYCC	Wed, May 18, 2005	161280.00	171360.00	153720.00	168840.00
260	NASDAQ	CYCC	Tue, May 17, 2005	166320.00	173880.00	153720.00	158760.00
259	NASDAQ	CYCC	Mon, May 16, 2005	196560.00	196560.00	161280.00	176400.00
258	NASDAQ	CYCC	Fri, May 13, 2005	216720.00	226800.00	206640.00	214200.00
257	NASDAQ	CYCC	Thu, May 12, 2005	204120.00	221760.00	199080.00	214200.00
256	NASDAQ	CYCC	Wed, May 11, 2005	201600.00	206640.00	199080.00	201600.00
255	NASDAQ	CYCC	Tue, May 10, 2005	211680.00	214200.00	196560.00	206640.00
254	NASDAQ	CYCC	Mon, May 9, 2005	216720.00	221760.00	209160.00	211680.00
253	NASDAQ	CYCC	Fri, May 6, 2005	211680.00	219240.00	206640.00	214200.00
252	NASDAQ	CYCC	Thu, May 5, 2005	216720.00	229320.00	214200.00	214200.00
251	NASDAQ	CYCC	Wed, May 4, 2005	224280.00	231840.00	214200.00	216720.00
250	NASDAQ	CYCC	Tue, May 3, 2005	224280.00	229320.00	216720.00	224280.00
249	NASDAQ	CYCC	Mon, May 2, 2005	234360.00	241920.00	226800.00	229320.00
248	NASDAQ	CYCC	Fri, Apr 29, 2005	239400.00	244440.00	231840.00	234360.00
247	NASDAQ	CYCC	Thu, Apr 28, 2005	241920.00	267120.00	234360.00	236880.00
246	NASDAQ	CYCC	Wed, Apr 27, 2005	252000.00	252000.00	236880.00	239400.00
245	NASDAQ	CYCC	Tue, Apr 26, 2005	234360.00	257040.00	234360.00	252000.00
244	NASDAQ	CYCC	Mon, Apr 25, 2005	252000.00	259560.00	231840.00	234360.00
243	NASDAQ	CYCC	Fri, Apr 22, 2005	249480.00	257040.00	241920.00	244440.00
242	NASDAQ	CYCC	Thu, Apr 21, 2005	246960.00	272160.00	246960.00	252000.00
241	NASDAQ	CYCC	Wed, Apr 20, 2005	246960.00	252000.00	241920.00	252000.00
240	NASDAQ	CYCC	Tue, Apr 19, 2005	236880.00	254520.00	236880.00	252000.00
239	NASDAQ	CYCC	Mon, Apr 18, 2005	246960.00	252000.00	231840.00	236880.00
238	NASDAQ	CYCC	Fri, Apr 15, 2005	239400.00	259560.00	226800.00	239400.00
237	NASDAQ	CYCC	Thu, Apr 14, 2005	259560.00	274680.00	226800.00	231840.00
236	NASDAQ	CYCC	Wed, Apr 13, 2005	257040.00	262080.00	234360.00	241920.00
235	NASDAQ	CYCC	Tue, Apr 12, 2005	277200.00	277200.00	249480.00	257040.00
234	NASDAQ	CYCC	Mon, Apr 11, 2005	274680.00	289800.00	259560.00	269640.00
233	NASDAQ	CYCC	Fri, Apr 8, 2005	277200.00	365400.00	264600.00	284760.00
232	NASDAQ	CYCC	Thu, Apr 7, 2005	272160.00	277200.00	257040.00	269640.00
231	NASDAQ	CYCC	Wed, Apr 6, 2005	264600.00	292320.00	259560.00	267120.00
230	NASDAQ	CYCC	Tue, Apr 5, 2005	262080.00	274680.00	259560.00	262080.00
229	NASDAQ	CYCC	Mon, Apr 4, 2005	287280.00	299880.00	259560.00	274680.00
228	NASDAQ	CYCC	Fri, Apr 1, 2005	315000.00	315000.00	277200.00	277200.00
227	NASDAQ	CYCC	Thu, Mar 31, 2005	317520.00	350280.00	307440.00	309960.00
226	NASDAQ	CYCC	Wed, Mar 30, 2005	332640.00	400680.00	320040.00	335160.00
225	NASDAQ	CYCC	Tue, Mar 29, 2005	360360.00	365400.00	327600.00	330120.00
224	NASDAQ	CYCC	Mon, Mar 28, 2005	380520.00	380520.00	347760.00	347760.00
223	NASDAQ	CYCC	Thu, Mar 24, 2005	423360.00	453600.00	370440.00	370440.00
222	NASDAQ	CYCC	Wed, Mar 23, 2005	352800.00	403200.00	345240.00	395640.00
221	NASDAQ	CYCC	Tue, Mar 22, 2005	347760.00	380520.00	342720.00	347760.00
220	NASDAQ	CYCC	Mon, Mar 21, 2005	378000.00	390600.00	347760.00	352800.00
219	NASDAQ	CYCC	Fri, Mar 18, 2005	362880.00	390600.00	340200.00	378000.00
218	NASDAQ	CYCC	Thu, Mar 17, 2005	355320.00	365400.00	352800.00	360360.00
217	NASDAQ	CYCC	Wed, Mar 16, 2005	385560.00	415800.00	352800.00	360360.00
216	NASDAQ	CYCC	Tue, Mar 15, 2005	370440.00	448560.00	357840.00	390600.00
215	NASDAQ	CYCC	Mon, Mar 14, 2005	378000.00	378000.00	352800.00	360360.00
214	NASDAQ	CYCC	Fri, Mar 11, 2005	403200.00	403200.00	365400.00	367920.00
213	NASDAQ	CYCC	Thu, Mar 10, 2005	393120.00	405720.00	393120.00	395640.00
212	NASDAQ	CYCC	Wed, Mar 9, 2005	408240.00	425880.00	383040.00	393120.00
211	NASDAQ	CYCC	Tue, Mar 8, 2005	395640.00	428400.00	383040.00	400680.00
210	NASDAQ	CYCC	Mon, Mar 7, 2005	430920.00	441000.00	395640.00	408240.00
209	NASDAQ	CYCC	Fri, Mar 4, 2005	428400.00	430920.00	415800.00	425880.00
208	NASDAQ	CYCC	Thu, Mar 3, 2005	423360.00	428400.00	408240.00	425880.00
207	NASDAQ	CYCC	Wed, Mar 2, 2005	428400.00	435960.00	418320.00	418320.00
206	NASDAQ	CYCC	Tue, Mar 1, 2005	456120.00	456120.00	415800.00	430920.00
205	NASDAQ	CYCC	Mon, Feb 28, 2005	456120.00	456120.00	448560.00	456120.00
204	NASDAQ	CYCC	Fri, Feb 25, 2005	446040.00	453600.00	446040.00	446040.00
203	NASDAQ	CYCC	Thu, Feb 24, 2005	441000.00	458640.00	441000.00	446040.00
202	NASDAQ	CYCC	Wed, Feb 23, 2005	478800.00	478800.00	443520.00	443520.00
201	NASDAQ	CYCC	Tue, Feb 22, 2005	461160.00	461160.00	443520.00	443520.00
200	NASDAQ	CYCC	Fri, Feb 18, 2005	466200.00	478800.00	451080.00	461160.00
199	NASDAQ	CYCC	Thu, Feb 17, 2005	468720.00	468720.00	453600.00	461160.00
198	NASDAQ	CYCC	Wed, Feb 16, 2005	461160.00	506520.00	453600.00	458640.00
197	NASDAQ	CYCC	Tue, Feb 15, 2005	471240.00	478800.00	451080.00	453600.00
196	NASDAQ	CYCC	Mon, Feb 14, 2005	466200.00	516600.00	446040.00	453600.00
195	NASDAQ	CYCC	Fri, Feb 11, 2005	453600.00	461160.00	453600.00	453600.00
194	NASDAQ	CYCC	Thu, Feb 10, 2005	461160.00	466200.00	441000.00	453600.00
193	NASDAQ	CYCC	Wed, Feb 9, 2005	453600.00	466200.00	451080.00	453600.00
192	NASDAQ	CYCC	Tue, Feb 8, 2005	456120.00	466200.00	448560.00	453600.00
191	NASDAQ	CYCC	Mon, Feb 7, 2005	496440.00	496440.00	456120.00	466200.00
190	NASDAQ	CYCC	Fri, Feb 4, 2005	466200.00	486360.00	453600.00	463680.00
189	NASDAQ	CYCC	Thu, Feb 3, 2005	504000.00	504000.00	443520.00	476280.00
188	NASDAQ	CYCC	Wed, Feb 2, 2005	594720.00	594720.00	554400.00	577080.00
187	NASDAQ	CYCC	Tue, Feb 1, 2005	567000.00	602280.00	567000.00	592200.00
186	NASDAQ	CYCC	Mon, Jan 31, 2005	602280.00	602280.00	536760.00	569520.00
185	NASDAQ	CYCC	Fri, Jan 28, 2005	602280.00	602280.00	559440.00	579600.00
184	NASDAQ	CYCC	Thu, Jan 27, 2005	587160.00	604800.00	554400.00	579600.00
183	NASDAQ	CYCC	Wed, Jan 26, 2005	604800.00	604800.00	559440.00	602280.00
182	NASDAQ	CYCC	Tue, Jan 25, 2005	592200.00	622440.00	592200.00	599760.00
181	NASDAQ	CYCC	Mon, Jan 24, 2005	630000.00	630000.00	567000.00	589680.00
180	NASDAQ	CYCC	Fri, Jan 21, 2005	630000.00	630000.00	567000.00	594720.00
179	NASDAQ	CYCC	Thu, Jan 20, 2005	650160.00	650160.00	554400.00	604800.00
178	NASDAQ	CYCC	Wed, Jan 19, 2005	655200.00	655200.00	624960.00	624960.00
177	NASDAQ	CYCC	Tue, Jan 18, 2005	630000.00	652680.00	614880.00	630000.00
176	NASDAQ	CYCC	Fri, Jan 14, 2005	609840.00	614880.00	604800.00	614880.00
175	NASDAQ	CYCC	Thu, Jan 13, 2005	609840.00	609840.00	567000.00	604800.00
174	NASDAQ	CYCC	Wed, Jan 12, 2005	607320.00	607320.00	536760.00	607320.00
173	NASDAQ	CYCC	Tue, Jan 11, 2005	642600.00	642600.00	587160.00	630000.00
172	NASDAQ	CYCC	Mon, Jan 10, 2005	632520.00	655200.00	592200.00	599760.00
171	NASDAQ	CYCC	Fri, Jan 7, 2005	645120.00	645120.00	609840.00	630000.00
170	NASDAQ	CYCC	Thu, Jan 6, 2005	635040.00	657720.00	609840.00	630000.00
169	NASDAQ	CYCC	Wed, Jan 5, 2005	680400.00	680400.00	609840.00	640080.00
168	NASDAQ	CYCC	Tue, Jan 4, 2005	720720.00	720720.00	667800.00	680400.00
167	NASDAQ	CYCC	Mon, Jan 3, 2005	700560.00	735840.00	695520.00	715680.00
166	NASDAQ	CYCC	Fri, Dec 31, 2004	635040.00	718200.00	635040.00	695520.00
165	NASDAQ	CYCC	Thu, Dec 30, 2004	660240.00	670320.00	630000.00	662760.00
164	NASDAQ	CYCC	Wed, Dec 29, 2004	660240.00	680400.00	655200.00	670320.00
163	NASDAQ	CYCC	Tue, Dec 28, 2004	655200.00	680400.00	650160.00	680400.00
162	NASDAQ	CYCC	Mon, Dec 27, 2004	667800.00	693000.00	667800.00	667800.00
161	NASDAQ	CYCC	Thu, Dec 23, 2004	667800.00	715680.00	667800.00	667800.00
160	NASDAQ	CYCC	Wed, Dec 22, 2004	657720.00	715680.00	657720.00	703080.00
159	NASDAQ	CYCC	Tue, Dec 21, 2004	713160.00	713160.00	637560.00	700560.00
158	NASDAQ	CYCC	Mon, Dec 20, 2004	630000.00	713160.00	630000.00	705600.00
157	NASDAQ	CYCC	Fri, Dec 17, 2004	642600.00	713160.00	630000.00	713160.00
156	NASDAQ	CYCC	Thu, Dec 16, 2004	657720.00	703080.00	632520.00	672840.00
155	NASDAQ	CYCC	Wed, Dec 15, 2004	604800.00	665280.00	599760.00	640080.00
154	NASDAQ	CYCC	Tue, Dec 14, 2004	617400.00	617400.00	584640.00	592200.00
153	NASDAQ	CYCC	Mon, Dec 13, 2004	630000.00	630000.00	587160.00	604800.00
152	NASDAQ	CYCC	Fri, Dec 10, 2004	539280.00	609840.00	534240.00	604800.00
151	NASDAQ	CYCC	Thu, Dec 9, 2004	536760.00	549360.00	529200.00	539280.00
150	NASDAQ	CYCC	Wed, Dec 8, 2004	567000.00	567000.00	534240.00	539280.00
149	NASDAQ	CYCC	Tue, Dec 7, 2004	567000.00	589680.00	544320.00	549360.00
148	NASDAQ	CYCC	Mon, Dec 6, 2004	589680.00	665280.00	541800.00	546840.00
147	NASDAQ	CYCC	Fri, Dec 3, 2004	564480.00	594720.00	541800.00	559440.00
146	NASDAQ	CYCC	Thu, Dec 2, 2004	617400.00	630000.00	592200.00	602280.00
145	NASDAQ	CYCC	Wed, Dec 1, 2004	614880.00	650160.00	602280.00	612360.00
144	NASDAQ	CYCC	Tue, Nov 30, 2004	622440.00	642600.00	609840.00	609840.00
143	NASDAQ	CYCC	Mon, Nov 29, 2004	703080.00	718200.00	624960.00	624960.00
142	NASDAQ	CYCC	Fri, Nov 26, 2004	703080.00	715680.00	657720.00	657720.00
141	NASDAQ	CYCC	Wed, Nov 24, 2004	680400.00	715680.00	627480.00	705600.00
140	NASDAQ	CYCC	Tue, Nov 23, 2004	584640.00	655200.00	584640.00	650160.00
139	NASDAQ	CYCC	Mon, Nov 22, 2004	670320.00	670320.00	619920.00	632520.00
138	NASDAQ	CYCC	Fri, Nov 19, 2004	627480.00	705600.00	627480.00	655200.00
137	NASDAQ	CYCC	Thu, Nov 18, 2004	723240.00	756000.00	662760.00	710640.00
136	NASDAQ	CYCC	Wed, Nov 17, 2004	793800.00	806400.00	735840.00	735840.00
135	NASDAQ	CYCC	Tue, Nov 16, 2004	806400.00	806400.00	763560.00	783720.00
134	NASDAQ	CYCC	Mon, Nov 15, 2004	836640.00	851760.00	773640.00	776160.00
133	NASDAQ	CYCC	Fri, Nov 12, 2004	745920.00	766080.00	705600.00	753480.00
132	NASDAQ	CYCC	Thu, Nov 11, 2004	725760.00	748440.00	685440.00	733320.00
131	NASDAQ	CYCC	Wed, Nov 10, 2004	690480.00	713160.00	667800.00	693000.00
130	NASDAQ	CYCC	Tue, Nov 9, 2004	693000.00	698040.00	645120.00	650160.00
129	NASDAQ	CYCC	Mon, Nov 8, 2004	642600.00	680400.00	630000.00	642600.00
128	NASDAQ	CYCC	Fri, Nov 5, 2004	627480.00	677880.00	599760.00	627480.00
127	NASDAQ	CYCC	Thu, Nov 4, 2004	579600.00	604800.00	579600.00	602280.00
126	NASDAQ	CYCC	Wed, Nov 3, 2004	567000.00	579600.00	561960.00	574560.00
125	NASDAQ	CYCC	Tue, Nov 2, 2004	549360.00	582120.00	519120.00	526680.00
124	NASDAQ	CYCC	Mon, Nov 1, 2004	579600.00	612360.00	509040.00	526680.00
123	NASDAQ	CYCC	Fri, Oct 29, 2004	521640.00	587160.00	514080.00	572040.00
122	NASDAQ	CYCC	Thu, Oct 28, 2004	559440.00	622440.00	504000.00	504000.00
121	NASDAQ	CYCC	Wed, Oct 27, 2004	604800.00	614880.00	529200.00	561960.00
120	NASDAQ	CYCC	Tue, Oct 26, 2004	662760.00	662760.00	579600.00	604800.00
119	NASDAQ	CYCC	Mon, Oct 25, 2004	735840.00	756000.00	645120.00	660240.00
118	NASDAQ	CYCC	Fri, Oct 22, 2004	672840.00	682920.00	672840.00	680400.00
117	NASDAQ	CYCC	Thu, Oct 21, 2004	756000.00	783720.00	662760.00	662760.00
116	NASDAQ	CYCC	Wed, Oct 20, 2004	756000.00	756000.00	635040.00	690480.00
115	NASDAQ	CYCC	Tue, Oct 19, 2004	730800.00	748440.00	715680.00	743400.00
114	NASDAQ	CYCC	Mon, Oct 18, 2004	698040.00	756000.00	698040.00	738360.00
113	NASDAQ	CYCC	Fri, Oct 15, 2004	798840.00	798840.00	662760.00	708120.00
112	NASDAQ	CYCC	Thu, Oct 14, 2004	766080.00	766080.00	723240.00	740880.00
111	NASDAQ	CYCC	Wed, Oct 13, 2004	816480.00	816480.00	733320.00	761040.00
110	NASDAQ	CYCC	Tue, Oct 12, 2004	786240.00	801360.00	735840.00	743400.00
109	NASDAQ	CYCC	Mon, Oct 11, 2004	831600.00	831600.00	831600.00	831600.00
108	NASDAQ	CYCC	Fri, Oct 8, 2004	831600.00	831600.00	793800.00	803880.00
107	NASDAQ	CYCC	Thu, Oct 7, 2004	844200.00	844200.00	756000.00	756000.00
106	NASDAQ	CYCC	Wed, Oct 6, 2004	819000.00	859320.00	819000.00	856800.00
105	NASDAQ	CYCC	Tue, Oct 5, 2004	866880.00	869400.00	851760.00	851760.00
104	NASDAQ	CYCC	Mon, Oct 4, 2004	882000.00	897120.00	839160.00	851760.00
103	NASDAQ	CYCC	Fri, Oct 1, 2004	834120.00	932400.00	798840.00	876960.00
102	NASDAQ	CYCC	Thu, Sep 30, 2004	882000.00	882000.00	793800.00	798840.00
101	NASDAQ	CYCC	Wed, Sep 29, 2004	851760.00	882000.00	816480.00	882000.00
100	NASDAQ	CYCC	Tue, Sep 28, 2004	856800.00	864360.00	819000.00	839160.00
99	NASDAQ	CYCC	Mon, Sep 27, 2004	831600.00	846720.00	819000.00	846720.00
98	NASDAQ	CYCC	Fri, Sep 24, 2004	854280.00	882000.00	753480.00	806400.00
97	NASDAQ	CYCC	Thu, Sep 23, 2004	879480.00	882000.00	856800.00	856800.00
96	NASDAQ	CYCC	Wed, Sep 22, 2004	907200.00	907200.00	869400.00	869400.00
95	NASDAQ	CYCC	Tue, Sep 21, 2004	932400.00	932400.00	882000.00	892080.00
94	NASDAQ	CYCC	Mon, Sep 20, 2004	932400.00	932400.00	882000.00	912240.00
93	NASDAQ	CYCC	Fri, Sep 17, 2004	962640.00	962640.00	912240.00	932400.00
92	NASDAQ	CYCC	Thu, Sep 16, 2004	967680.00	990360.00	932400.00	950040.00
91	NASDAQ	CYCC	Wed, Sep 15, 2004	955080.00	955080.00	950040.00	950040.00
90	NASDAQ	CYCC	Tue, Sep 14, 2004	1071000.00	1071000.00	892080.00	922320.00
89	NASDAQ	CYCC	Mon, Sep 13, 2004	1088640.00	1088640.00	922320.00	957600.00
88	NASDAQ	CYCC	Fri, Sep 10, 2004	1098720.00	1111320.00	1083600.00	1111320.00
87	NASDAQ	CYCC	Thu, Sep 9, 2004	1083600.00	1146600.00	1083600.00	1146600.00
86	NASDAQ	CYCC	Wed, Sep 8, 2004	1134000.00	1146600.00	1068480.00	1098720.00
85	NASDAQ	CYCC	Tue, Sep 7, 2004	1091160.00	1149120.00	1091160.00	1134000.00
84	NASDAQ	CYCC	Fri, Sep 3, 2004	1134000.00	1146600.00	1134000.00	1146600.00
83	NASDAQ	CYCC	Thu, Sep 2, 2004	1088640.00	1146600.00	1088640.00	1144080.00
82	NASDAQ	CYCC	Wed, Sep 1, 2004	1141560.00	1146600.00	1141560.00	1141560.00
81	NASDAQ	CYCC	Tue, Aug 31, 2004	1146600.00	1171800.00	1083600.00	1088640.00
80	NASDAQ	CYCC	Mon, Aug 30, 2004	1134000.00	1146600.00	1134000.00	1146600.00
79	NASDAQ	CYCC	Fri, Aug 27, 2004	1146600.00	1146600.00	1141560.00	1146600.00
78	NASDAQ	CYCC	Thu, Aug 26, 2004	1144080.00	1146600.00	1134000.00	1146600.00
77	NASDAQ	CYCC	Wed, Aug 25, 2004	1065960.00	1068480.00	1063440.00	1063440.00
76	NASDAQ	CYCC	Tue, Aug 24, 2004	1078560.00	1144080.00	1065960.00	1144080.00
75	NASDAQ	CYCC	Mon, Aug 23, 2004	1065960.00	1146600.00	1063440.00	1146600.00
74	NASDAQ	CYCC	Fri, Aug 20, 2004	1146600.00	1146600.00	1096200.00	1146600.00
73	NASDAQ	CYCC	Thu, Aug 19, 2004	1146600.00	1146600.00	1134000.00	1134000.00
72	NASDAQ	CYCC	Wed, Aug 18, 2004	1134000.00	1144080.00	1134000.00	1144080.00
71	NASDAQ	CYCC	Tue, Aug 17, 2004	1131480.00	1144080.00	1131480.00	1134000.00
70	NASDAQ	CYCC	Mon, Aug 16, 2004	1108800.00	1126440.00	1108800.00	1126440.00
69	NASDAQ	CYCC	Fri, Aug 13, 2004	1128960.00	1128960.00	1073520.00	1076040.00
68	NASDAQ	CYCC	Thu, Aug 12, 2004	1065960.00	1098720.00	1065960.00	1071000.00
67	NASDAQ	CYCC	Wed, Aug 11, 2004	1146600.00	1146600.00	1096200.00	1121400.00
66	NASDAQ	CYCC	Tue, Aug 10, 2004	1118880.00	1144080.00	1118880.00	1139040.00
65	NASDAQ	CYCC	Mon, Aug 9, 2004	1086120.00	1111320.00	1083600.00	1108800.00
64	NASDAQ	CYCC	Fri, Aug 6, 2004	1116360.00	1116360.00	1086120.00	1096200.00
63	NASDAQ	CYCC	Thu, Aug 5, 2004	1108800.00	1144080.00	1108800.00	1144080.00
62	NASDAQ	CYCC	Tue, Aug 3, 2004	1159200.00	1171800.00	1091160.00	1131480.00
61	NASDAQ	CYCC	Mon, Aug 2, 2004	1113840.00	1141560.00	1113840.00	1126440.00
60	NASDAQ	CYCC	Fri, Jul 30, 2004	1101240.00	1191960.00	1096200.00	1146600.00
59	NASDAQ	CYCC	Thu, Jul 29, 2004	1118880.00	1184400.00	1088640.00	1149120.00
58	NASDAQ	CYCC	Wed, Jul 28, 2004	1181880.00	1232280.00	1083600.00	1131480.00
57	NASDAQ	CYCC	Tue, Jul 27, 2004	1060920.00	1146600.00	1060920.00	1146600.00
56	NASDAQ	CYCC	Mon, Jul 26, 2004	1181880.00	1181880.00	1063440.00	1063440.00
55	NASDAQ	CYCC	Fri, Jul 23, 2004	1194480.00	1217160.00	1161720.00	1161720.00
54	NASDAQ	CYCC	Thu, Jul 22, 2004	1217160.00	1232280.00	1186920.00	1186920.00
53	NASDAQ	CYCC	Wed, Jul 21, 2004	1159200.00	1209600.00	1159200.00	1184400.00
52	NASDAQ	CYCC	Tue, Jul 20, 2004	1222200.00	1222200.00	1184400.00	1214640.00
51	NASDAQ	CYCC	Mon, Jul 19, 2004	1161720.00	1229760.00	1159200.00	1159200.00
50	NASDAQ	CYCC	Fri, Jul 16, 2004	1257480.00	1257480.00	1159200.00	1159200.00
49	NASDAQ	CYCC	Thu, Jul 15, 2004	1164240.00	1249920.00	1164240.00	1249920.00
48	NASDAQ	CYCC	Wed, Jul 14, 2004	1270080.00	1270080.00	1161720.00	1161720.00
47	NASDAQ	CYCC	Tue, Jul 13, 2004	1219680.00	1262520.00	1159200.00	1257480.00
46	NASDAQ	CYCC	Mon, Jul 12, 2004	1134000.00	1232280.00	1134000.00	1219680.00
45	NASDAQ	CYCC	Fri, Jul 9, 2004	1065960.00	1078560.00	1058400.00	1063440.00
44	NASDAQ	CYCC	Thu, Jul 8, 2004	1081080.00	1081080.00	1058400.00	1058400.00
43	NASDAQ	CYCC	Wed, Jul 7, 2004	1197000.00	1197000.00	1071000.00	1071000.00
42	NASDAQ	CYCC	Tue, Jul 6, 2004	1108800.00	1108800.00	1071000.00	1086120.00
41	NASDAQ	CYCC	Fri, Jul 2, 2004	1156680.00	1156680.00	1108800.00	1108800.00
40	NASDAQ	CYCC	Thu, Jul 1, 2004	1108800.00	1134000.00	1091160.00	1126440.00
39	NASDAQ	CYCC	Wed, Jun 30, 2004	1159200.00	1159200.00	1063440.00	1108800.00
38	NASDAQ	CYCC	Tue, Jun 29, 2004	1088640.00	1207080.00	1058400.00	1171800.00
37	NASDAQ	CYCC	Mon, Jun 28, 2004	1083600.00	1088640.00	1038240.00	1038240.00
36	NASDAQ	CYCC	Fri, Jun 25, 2004	1083600.00	1134000.00	1071000.00	1088640.00
35	NASDAQ	CYCC	Thu, Jun 24, 2004	1071000.00	1071000.00	1033200.00	1071000.00
34	NASDAQ	CYCC	Wed, Jun 23, 2004	1093680.00	1093680.00	1033200.00	1045800.00
33	NASDAQ	CYCC	Tue, Jun 22, 2004	1048320.00	1071000.00	1045800.00	1071000.00
32	NASDAQ	CYCC	Mon, Jun 21, 2004	1035720.00	1101240.00	1035720.00	1045800.00
31	NASDAQ	CYCC	Fri, Jun 18, 2004	1108800.00	1108800.00	1033200.00	1033200.00
30	NASDAQ	CYCC	Thu, Jun 17, 2004	1033200.00	1033200.00	1033200.00	1033200.00
29	NASDAQ	CYCC	Wed, Jun 16, 2004	1083600.00	1083600.00	1038240.00	1053360.00
28	NASDAQ	CYCC	Tue, Jun 15, 2004	1020600.00	1101240.00	1020600.00	1068480.00
27	NASDAQ	CYCC	Mon, Jun 14, 2004	1055880.00	1134000.00	1008000.00	1033200.00
26	NASDAQ	CYCC	Thu, Jun 10, 2004	1184400.00	1214640.00	1060920.00	1063440.00
25	NASDAQ	CYCC	Wed, Jun 9, 2004	1260000.00	1260000.00	1118880.00	1184400.00
24	NASDAQ	CYCC	Tue, Jun 8, 2004	1330560.00	1330560.00	1239840.00	1285200.00
23	NASDAQ	CYCC	Mon, Jun 7, 2004	1386000.00	1436400.00	1315440.00	1315440.00
22	NASDAQ	CYCC	Fri, Jun 4, 2004	1386000.00	1386000.00	1330560.00	1353240.00
21	NASDAQ	CYCC	Thu, Jun 3, 2004	1461600.00	1461600.00	1323000.00	1340640.00
20	NASDAQ	CYCC	Wed, Jun 2, 2004	1335600.00	1449000.00	1315440.00	1436400.00
19	NASDAQ	CYCC	Tue, Jun 1, 2004	1310400.00	1431360.00	1310400.00	1323000.00
18	NASDAQ	CYCC	Fri, May 28, 2004	1411200.00	1426320.00	1275120.00	1323000.00
17	NASDAQ	CYCC	Thu, May 27, 2004	1461600.00	1461600.00	1386000.00	1411200.00
16	NASDAQ	CYCC	Wed, May 26, 2004	1386000.00	1504440.00	1386000.00	1461600.00
15	NASDAQ	CYCC	Tue, May 25, 2004	1411200.00	1506960.00	1353240.00	1413720.00
14	NASDAQ	CYCC	Mon, May 24, 2004	1411200.00	1436400.00	1411200.00	1411200.00
13	NASDAQ	CYCC	Fri, May 21, 2004	1438920.00	1438920.00	1436400.00	1436400.00
12	NASDAQ	CYCC	Thu, May 20, 2004	1486800.00	1486800.00	1449000.00	1449000.00
11	NASDAQ	CYCC	Wed, May 19, 2004	1486800.00	1512000.00	1486800.00	1489320.00
10	NASDAQ	CYCC	Tue, May 18, 2004	1486800.00	1504440.00	1486800.00	1486800.00
9	NASDAQ	CYCC	Mon, May 17, 2004	1486800.00	1512000.00	1486800.00	1486800.00
8	NASDAQ	CYCC	Fri, May 14, 2004	1512000.00	1512000.00	1486800.00	1506960.00
7	NASDAQ	CYCC	Thu, May 13, 2004	1524600.00	1549800.00	1512000.00	1512000.00
6	NASDAQ	CYCC	Wed, May 12, 2004	1512000.00	1549800.00	1476720.00	1512000.00
5	NASDAQ	CYCC	Tue, May 11, 2004	1489320.00	1557360.00	1489320.00	1512000.00
4	NASDAQ	CYCC	Mon, May 10, 2004	1512000.00	1610280.00	1512000.00	1527120.00
3	NASDAQ	CYCC	Fri, May 7, 2004	1537200.00	1610280.00	1537200.00	1610280.00
2	NASDAQ	CYCC	Thu, May 6, 2004	1648080.00	1648080.00	1512000.00	1549800.00
1	NASDAQ	CYCC	Wed, May 5, 2004	1512000.00	1638000.00	1512000.00	1539720.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Cyclacel Pharmaceuticals Inc NASDAQ:CYCC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024