Community Health Systems Inc NYSE:CYH Historical Prices

Below are the 5972 trading days of historical prices for CYH.

#	Exchange	Symbol	Date	Open	High	Low	Close
5972	NYSE	CYH	Wed, Mar 6, 2024	2.85	2.89	2.77	2.79
5971	NYSE	CYH	Tue, Mar 5, 2024	2.87	2.92	2.82	2.84
5970	NYSE	CYH	Mon, Mar 4, 2024	2.89	2.94	2.82	2.89
5969	NYSE	CYH	Fri, Mar 1, 2024	2.85	2.92	2.74	2.87
5968	NYSE	CYH	Thu, Feb 29, 2024	2.82	2.85	2.78	2.79
5967	NYSE	CYH	Wed, Feb 28, 2024	2.71	2.79	2.68	2.74
5966	NYSE	CYH	Tue, Feb 27, 2024	2.70	2.80	2.68	2.76
5965	NYSE	CYH	Mon, Feb 26, 2024	2.90	2.96	2.68	2.69
5964	NYSE	CYH	Fri, Feb 23, 2024	2.60	2.96	2.60	2.93
5963	NYSE	CYH	Thu, Feb 22, 2024	2.92	2.92	2.51	2.64
5962	NYSE	CYH	Wed, Feb 21, 2024	3.33	3.40	2.79	2.90
5961	NYSE	CYH	Tue, Feb 20, 2024	3.96	4.05	3.92	4.04
5960	NYSE	CYH	Fri, Feb 16, 2024	4.08	4.16	3.96	4.05
5959	NYSE	CYH	Thu, Feb 15, 2024	3.97	4.21	3.97	4.16
5958	NYSE	CYH	Wed, Feb 14, 2024	3.96	4.03	3.86	3.94
5957	NYSE	CYH	Tue, Feb 13, 2024	3.93	4.02	3.75	3.82
5956	NYSE	CYH	Mon, Feb 12, 2024	3.89	4.15	3.89	4.13
5955	NYSE	CYH	Fri, Feb 9, 2024	3.73	3.98	3.71	3.89
5954	NYSE	CYH	Thu, Feb 8, 2024	3.65	3.78	3.65	3.73
5953	NYSE	CYH	Wed, Feb 7, 2024	3.69	3.69	3.61	3.64
5952	NYSE	CYH	Tue, Feb 6, 2024	3.64	3.69	3.56	3.67
5951	NYSE	CYH	Mon, Feb 5, 2024	3.71	3.71	3.56	3.65
5950	NYSE	CYH	Fri, Feb 2, 2024	3.80	3.84	3.67	3.78
5949	NYSE	CYH	Thu, Feb 1, 2024	3.70	3.83	3.70	3.83
5948	NYSE	CYH	Wed, Jan 31, 2024	3.80	3.90	3.66	3.67
5947	NYSE	CYH	Tue, Jan 30, 2024	3.90	3.96	3.83	3.83
5946	NYSE	CYH	Mon, Jan 29, 2024	3.73	3.85	3.61	3.83
5945	NYSE	CYH	Fri, Jan 26, 2024	3.90	3.95	3.71	3.76
5944	NYSE	CYH	Thu, Jan 25, 2024	3.74	3.93	3.65	3.92
5943	NYSE	CYH	Wed, Jan 24, 2024	3.77	3.82	3.62	3.67
5942	NYSE	CYH	Tue, Jan 23, 2024	3.76	3.87	3.64	3.73
5941	NYSE	CYH	Mon, Jan 22, 2024	3.74	3.82	3.67	3.74
5940	NYSE	CYH	Fri, Jan 19, 2024	3.55	3.73	3.46	3.69
5939	NYSE	CYH	Thu, Jan 18, 2024	3.50	3.59	3.40	3.49
5938	NYSE	CYH	Wed, Jan 17, 2024	3.35	3.47	3.30	3.46
5937	NYSE	CYH	Tue, Jan 16, 2024	3.61	3.63	3.40	3.47
5936	NYSE	CYH	Fri, Jan 12, 2024	3.68	3.79	3.59	3.63
5935	NYSE	CYH	Thu, Jan 11, 2024	3.56	3.72	3.48	3.63
5934	NYSE	CYH	Wed, Jan 10, 2024	3.53	3.59	3.44	3.58
5933	NYSE	CYH	Tue, Jan 9, 2024	3.60	3.67	3.52	3.55
5932	NYSE	CYH	Mon, Jan 8, 2024	3.37	3.66	3.31	3.60
5931	NYSE	CYH	Fri, Jan 5, 2024	3.23	3.46	3.20	3.38
5930	NYSE	CYH	Thu, Jan 4, 2024	3.40	3.47	3.27	3.27
5929	NYSE	CYH	Wed, Jan 3, 2024	3.12	3.39	3.11	3.37
5928	NYSE	CYH	Tue, Jan 2, 2024	3.09	3.33	3.05	3.16
5927	NYSE	CYH	Fri, Dec 29, 2023	3.19	3.19	3.04	3.13
5926	NYSE	CYH	Thu, Dec 28, 2023	3.18	3.22	3.13	3.22
5925	NYSE	CYH	Wed, Dec 27, 2023	3.28	3.30	3.15	3.21
5924	NYSE	CYH	Tue, Dec 26, 2023	3.33	3.33	3.25	3.29
5923	NYSE	CYH	Fri, Dec 22, 2023	3.20	3.30	3.20	3.29
5922	NYSE	CYH	Thu, Dec 21, 2023	3.16	3.26	3.11	3.22
5921	NYSE	CYH	Wed, Dec 20, 2023	3.18	3.34	3.08	3.08
5920	NYSE	CYH	Tue, Dec 19, 2023	3.18	3.28	3.11	3.16
5919	NYSE	CYH	Mon, Dec 18, 2023	2.92	3.21	2.92	3.08
5918	NYSE	CYH	Fri, Dec 15, 2023	3.07	3.10	2.89	2.92
5917	NYSE	CYH	Thu, Dec 14, 2023	2.68	3.09	2.66	3.07
5916	NYSE	CYH	Wed, Dec 13, 2023	2.39	2.63	2.31	2.63
5915	NYSE	CYH	Tue, Dec 12, 2023	2.50	2.53	2.35	2.40
5914	NYSE	CYH	Mon, Dec 11, 2023	2.55	2.63	2.47	2.53
5913	NYSE	CYH	Fri, Dec 8, 2023	2.54	2.66	2.50	2.65
5912	NYSE	CYH	Thu, Dec 7, 2023	2.61	2.66	2.50	2.57
5911	NYSE	CYH	Wed, Dec 6, 2023	2.51	2.66	2.49	2.58
5910	NYSE	CYH	Tue, Dec 5, 2023	2.65	2.69	2.45	2.49
5909	NYSE	CYH	Mon, Dec 4, 2023	2.65	2.84	2.58	2.63
5908	NYSE	CYH	Fri, Dec 1, 2023	2.61	2.80	2.56	2.73
5907	NYSE	CYH	Thu, Nov 30, 2023	2.68	2.71	2.56	2.57
5906	NYSE	CYH	Wed, Nov 29, 2023	2.67	2.79	2.61	2.65
5905	NYSE	CYH	Tue, Nov 28, 2023	2.75	2.77	2.61	2.63
5904	NYSE	CYH	Mon, Nov 27, 2023	2.87	2.89	2.75	2.76
5903	NYSE	CYH	Fri, Nov 24, 2023	2.91	2.95	2.84	2.87
5902	NYSE	CYH	Wed, Nov 22, 2023	2.87	2.97	2.82	2.93
5901	NYSE	CYH	Tue, Nov 21, 2023	2.85	2.90	2.81	2.81
5900	NYSE	CYH	Mon, Nov 20, 2023	2.79	2.99	2.68	2.87
5899	NYSE	CYH	Fri, Nov 17, 2023	2.68	2.83	2.68	2.80
5898	NYSE	CYH	Thu, Nov 16, 2023	2.69	2.74	2.60	2.65
5897	NYSE	CYH	Wed, Nov 15, 2023	2.61	2.82	2.59	2.69
5896	NYSE	CYH	Tue, Nov 14, 2023	2.55	2.67	2.54	2.61
5895	NYSE	CYH	Mon, Nov 13, 2023	2.33	2.46	2.28	2.44
5894	NYSE	CYH	Fri, Nov 10, 2023	2.33	2.45	2.28	2.36
5893	NYSE	CYH	Thu, Nov 9, 2023	2.56	2.57	2.33	2.34
5892	NYSE	CYH	Wed, Nov 8, 2023	2.61	2.66	2.47	2.50
5891	NYSE	CYH	Tue, Nov 7, 2023	2.48	2.60	2.41	2.56
5890	NYSE	CYH	Mon, Nov 6, 2023	2.54	2.56	2.44	2.48
5889	NYSE	CYH	Fri, Nov 3, 2023	2.44	2.57	2.40	2.50
5888	NYSE	CYH	Thu, Nov 2, 2023	2.27	2.46	2.26	2.34
5887	NYSE	CYH	Wed, Nov 1, 2023	2.12	2.12	2.04	2.07
5886	NYSE	CYH	Tue, Oct 31, 2023	2.12	2.15	2.01	2.14
5885	NYSE	CYH	Mon, Oct 30, 2023	2.15	2.16	2.04	2.10
5884	NYSE	CYH	Fri, Oct 27, 2023	2.34	2.34	2.08	2.09
5883	NYSE	CYH	Thu, Oct 26, 2023	2.26	2.44	2.01	2.38
5882	NYSE	CYH	Wed, Oct 25, 2023	2.57	2.60	2.40	2.42
5881	NYSE	CYH	Tue, Oct 24, 2023	2.48	2.62	2.45	2.56
5880	NYSE	CYH	Mon, Oct 23, 2023	2.50	2.61	2.46	2.52
5879	NYSE	CYH	Fri, Oct 20, 2023	2.64	2.69	2.52	2.52
5878	NYSE	CYH	Thu, Oct 19, 2023	2.67	2.76	2.64	2.65
5877	NYSE	CYH	Wed, Oct 18, 2023	2.78	2.79	2.67	2.70
5876	NYSE	CYH	Tue, Oct 17, 2023	2.62	2.84	2.62	2.80
5875	NYSE	CYH	Mon, Oct 16, 2023	2.65	2.72	2.62	2.63
5874	NYSE	CYH	Fri, Oct 13, 2023	2.67	2.71	2.58	2.62
5873	NYSE	CYH	Thu, Oct 12, 2023	2.78	2.82	2.62	2.67
5872	NYSE	CYH	Wed, Oct 11, 2023	2.91	2.97	2.75	2.79
5871	NYSE	CYH	Tue, Oct 10, 2023	2.81	2.93	2.79	2.92
5870	NYSE	CYH	Mon, Oct 9, 2023	2.77	2.82	2.74	2.78
5869	NYSE	CYH	Fri, Oct 6, 2023	2.81	2.83	2.65	2.80
5868	NYSE	CYH	Thu, Oct 5, 2023	2.86	2.96	2.71	2.76
5867	NYSE	CYH	Wed, Oct 4, 2023	2.88	2.92	2.78	2.87
5866	NYSE	CYH	Tue, Oct 3, 2023	2.89	2.98	2.77	2.90
5865	NYSE	CYH	Mon, Oct 2, 2023	2.86	2.99	2.83	2.92
5864	NYSE	CYH	Fri, Sep 29, 2023	2.84	3.02	2.82	2.90
5863	NYSE	CYH	Thu, Sep 28, 2023	2.79	2.88	2.72	2.75
5862	NYSE	CYH	Wed, Sep 27, 2023	2.76	2.88	2.68	2.77
5861	NYSE	CYH	Tue, Sep 26, 2023	2.80	2.91	2.69	2.70
5860	NYSE	CYH	Mon, Sep 25, 2023	2.79	2.90	2.77	2.84
5859	NYSE	CYH	Fri, Sep 22, 2023	2.93	2.93	2.76	2.78
5858	NYSE	CYH	Thu, Sep 21, 2023	2.95	3.01	2.87	2.88
5857	NYSE	CYH	Wed, Sep 20, 2023	3.04	3.13	2.98	2.98
5856	NYSE	CYH	Tue, Sep 19, 2023	3.12	3.17	2.99	3.01
5855	NYSE	CYH	Mon, Sep 18, 2023	3.12	3.18	3.05	3.12
5854	NYSE	CYH	Fri, Sep 15, 2023	3.18	3.20	3.05	3.12
5853	NYSE	CYH	Thu, Sep 14, 2023	3.13	3.22	3.10	3.16
5852	NYSE	CYH	Wed, Sep 13, 2023	3.02	3.20	3.02	3.06
5851	NYSE	CYH	Tue, Sep 12, 2023	3.06	3.10	3.02	3.03
5850	NYSE	CYH	Mon, Sep 11, 2023	3.15	3.17	3.05	3.07
5849	NYSE	CYH	Fri, Sep 8, 2023	3.13	3.19	3.09	3.14
5848	NYSE	CYH	Thu, Sep 7, 2023	3.31	3.33	3.13	3.14
5847	NYSE	CYH	Wed, Sep 6, 2023	3.37	3.42	3.29	3.33
5846	NYSE	CYH	Tue, Sep 5, 2023	3.51	3.51	3.35	3.37
5845	NYSE	CYH	Fri, Sep 1, 2023	3.44	3.59	3.42	3.57
5844	NYSE	CYH	Thu, Aug 31, 2023	3.43	3.48	3.32	3.38
5843	NYSE	CYH	Wed, Aug 30, 2023	3.40	3.54	3.39	3.43
5842	NYSE	CYH	Tue, Aug 29, 2023	3.30	3.41	3.28	3.39
5841	NYSE	CYH	Mon, Aug 28, 2023	3.30	3.37	3.25	3.29
5840	NYSE	CYH	Fri, Aug 25, 2023	3.26	3.32	3.12	3.26
5839	NYSE	CYH	Thu, Aug 24, 2023	3.26	3.35	3.21	3.26
5838	NYSE	CYH	Wed, Aug 23, 2023	3.24	3.30	3.20	3.29
5837	NYSE	CYH	Tue, Aug 22, 2023	3.26	3.30	3.20	3.22
5836	NYSE	CYH	Mon, Aug 21, 2023	3.30	3.36	3.21	3.25
5835	NYSE	CYH	Fri, Aug 18, 2023	3.24	3.40	3.24	3.33
5834	NYSE	CYH	Thu, Aug 17, 2023	3.46	3.48	3.27	3.31
5833	NYSE	CYH	Wed, Aug 16, 2023	3.51	3.61	3.41	3.42
5832	NYSE	CYH	Tue, Aug 15, 2023	3.65	3.67	3.49	3.51
5831	NYSE	CYH	Mon, Aug 14, 2023	3.75	3.77	3.62	3.68
5830	NYSE	CYH	Fri, Aug 11, 2023	3.72	3.83	3.66	3.79
5829	NYSE	CYH	Thu, Aug 10, 2023	3.76	3.83	3.73	3.75
5828	NYSE	CYH	Wed, Aug 9, 2023	3.75	3.80	3.60	3.79
5827	NYSE	CYH	Tue, Aug 8, 2023	4.05	4.08	3.75	3.76
5826	NYSE	CYH	Mon, Aug 7, 2023	4.51	4.51	4.00	4.03
5825	NYSE	CYH	Fri, Aug 4, 2023	4.96	5.00	4.48	4.52
5824	NYSE	CYH	Thu, Aug 3, 2023	4.56	5.20	4.56	4.92
5823	NYSE	CYH	Wed, Aug 2, 2023	4.31	4.37	4.10	4.14
5822	NYSE	CYH	Tue, Aug 1, 2023	4.39	4.52	4.32	4.40
5821	NYSE	CYH	Mon, Jul 31, 2023	4.32	4.45	4.32	4.39
5820	NYSE	CYH	Fri, Jul 28, 2023	4.40	4.44	4.24	4.28
5819	NYSE	CYH	Thu, Jul 27, 2023	4.53	4.55	4.27	4.33
5818	NYSE	CYH	Wed, Jul 26, 2023	4.49	4.69	4.44	4.49
5817	NYSE	CYH	Tue, Jul 25, 2023	4.45	4.55	4.35	4.52
5816	NYSE	CYH	Mon, Jul 24, 2023	4.34	4.51	4.32	4.43
5815	NYSE	CYH	Fri, Jul 21, 2023	4.51	4.56	4.31	4.37
5814	NYSE	CYH	Thu, Jul 20, 2023	4.61	4.66	4.43	4.44
5813	NYSE	CYH	Wed, Jul 19, 2023	4.46	4.61	4.44	4.59
5812	NYSE	CYH	Tue, Jul 18, 2023	4.44	4.59	4.41	4.43
5811	NYSE	CYH	Mon, Jul 17, 2023	4.35	4.45	4.31	4.42
5810	NYSE	CYH	Fri, Jul 14, 2023	4.40	4.47	4.29	4.37
5809	NYSE	CYH	Thu, Jul 13, 2023	4.58	4.59	4.41	4.41
5808	NYSE	CYH	Wed, Jul 12, 2023	4.67	4.70	4.53	4.54
5807	NYSE	CYH	Tue, Jul 11, 2023	4.63	4.67	4.50	4.53
5806	NYSE	CYH	Mon, Jul 10, 2023	4.40	4.62	4.37	4.56
5805	NYSE	CYH	Fri, Jul 7, 2023	4.24	4.50	4.24	4.41
5804	NYSE	CYH	Thu, Jul 6, 2023	4.40	4.41	4.16	4.25
5803	NYSE	CYH	Wed, Jul 5, 2023	4.50	4.51	4.34	4.34
5802	NYSE	CYH	Mon, Jul 3, 2023	4.40	4.50	4.31	4.50
5801	NYSE	CYH	Fri, Jun 30, 2023	4.28	4.54	4.24	4.40
5800	NYSE	CYH	Thu, Jun 29, 2023	4.26	4.31	4.22	4.23
5799	NYSE	CYH	Wed, Jun 28, 2023	4.17	4.27	4.08	4.21
5798	NYSE	CYH	Tue, Jun 27, 2023	3.98	4.24	3.97	4.19
5797	NYSE	CYH	Mon, Jun 26, 2023	3.77	4.07	3.77	3.99
5796	NYSE	CYH	Fri, Jun 23, 2023	3.95	3.99	3.70	3.77
5795	NYSE	CYH	Thu, Jun 22, 2023	4.06	4.09	3.99	4.01
5794	NYSE	CYH	Wed, Jun 21, 2023	4.12	4.16	4.05	4.08
5793	NYSE	CYH	Tue, Jun 20, 2023	4.22	4.28	4.11	4.16
5792	NYSE	CYH	Fri, Jun 16, 2023	4.19	4.51	4.16	4.22
5791	NYSE	CYH	Thu, Jun 15, 2023	4.13	4.21	4.06	4.08
5790	NYSE	CYH	Wed, Jun 14, 2023	4.65	4.73	4.14	4.15
5789	NYSE	CYH	Tue, Jun 13, 2023	3.90	4.22	3.89	4.10
5788	NYSE	CYH	Mon, Jun 12, 2023	3.72	3.94	3.72	3.91
5787	NYSE	CYH	Fri, Jun 9, 2023	3.78	3.78	3.68	3.70
5786	NYSE	CYH	Thu, Jun 8, 2023	3.84	3.85	3.66	3.75
5785	NYSE	CYH	Wed, Jun 7, 2023	3.95	4.03	3.81	3.84
5784	NYSE	CYH	Tue, Jun 6, 2023	4.02	4.04	3.76	3.84
5783	NYSE	CYH	Mon, Jun 5, 2023	3.76	4.05	3.75	3.77
5782	NYSE	CYH	Fri, Jun 2, 2023	3.45	3.80	3.44	3.77
5781	NYSE	CYH	Thu, Jun 1, 2023	3.27	3.39	3.25	3.34
5780	NYSE	CYH	Wed, May 31, 2023	3.18	3.30	3.10	3.27
5779	NYSE	CYH	Tue, May 30, 2023	3.07	3.24	3.07	3.20
5778	NYSE	CYH	Fri, May 26, 2023	3.03	3.12	3.02	3.07
5777	NYSE	CYH	Thu, May 25, 2023	3.07	3.13	2.98	3.07
5776	NYSE	CYH	Wed, May 24, 2023	3.19	3.20	3.04	3.09
5775	NYSE	CYH	Tue, May 23, 2023	3.41	3.48	3.21	3.23
5774	NYSE	CYH	Mon, May 22, 2023	3.47	3.48	3.40	3.43
5773	NYSE	CYH	Fri, May 19, 2023	3.61	3.62	3.45	3.47
5772	NYSE	CYH	Thu, May 18, 2023	3.60	3.61	3.47	3.56
5771	NYSE	CYH	Wed, May 17, 2023	3.46	3.64	3.33	3.61
5770	NYSE	CYH	Tue, May 16, 2023	3.47	3.48	3.40	3.43
5769	NYSE	CYH	Mon, May 15, 2023	3.47	3.54	3.45	3.51
5768	NYSE	CYH	Fri, May 12, 2023	3.60	3.60	3.41	3.50
5767	NYSE	CYH	Thu, May 11, 2023	3.57	3.61	3.51	3.55
5766	NYSE	CYH	Wed, May 10, 2023	3.52	3.62	3.49	3.60
5765	NYSE	CYH	Tue, May 9, 2023	3.46	3.54	3.33	3.45
5764	NYSE	CYH	Mon, May 8, 2023	3.65	3.69	3.46	3.48
5763	NYSE	CYH	Fri, May 5, 2023	3.67	3.86	3.62	3.66
5762	NYSE	CYH	Thu, May 4, 2023	3.63	3.63	3.39	3.59
5761	NYSE	CYH	Wed, May 3, 2023	3.84	3.88	3.44	3.62
5760	NYSE	CYH	Tue, May 2, 2023	3.91	4.21	3.46	3.81
5759	NYSE	CYH	Mon, May 1, 2023	6.25	6.53	6.18	6.23
5758	NYSE	CYH	Fri, Apr 28, 2023	5.93	6.41	5.90	6.34
5757	NYSE	CYH	Thu, Apr 27, 2023	5.89	5.96	5.74	5.93
5756	NYSE	CYH	Wed, Apr 26, 2023	5.86	5.92	5.68	5.86
5755	NYSE	CYH	Tue, Apr 25, 2023	6.15	6.23	5.86	5.91
5754	NYSE	CYH	Mon, Apr 24, 2023	5.86	6.13	5.79	5.93
5753	NYSE	CYH	Fri, Apr 21, 2023	5.36	5.95	5.36	5.90
5752	NYSE	CYH	Thu, Apr 20, 2023	5.08	5.14	5.00	5.10
5751	NYSE	CYH	Wed, Apr 19, 2023	5.01	5.17	4.96	5.16
5750	NYSE	CYH	Tue, Apr 18, 2023	5.10	5.16	5.01	5.02
5749	NYSE	CYH	Mon, Apr 17, 2023	5.20	5.23	5.03	5.09
5748	NYSE	CYH	Fri, Apr 14, 2023	5.31	5.40	5.19	5.22
5747	NYSE	CYH	Thu, Apr 13, 2023	5.33	5.37	5.24	5.29
5746	NYSE	CYH	Wed, Apr 12, 2023	5.28	5.36	5.18	5.28
5745	NYSE	CYH	Tue, Apr 11, 2023	5.11	5.36	5.09	5.20
5744	NYSE	CYH	Mon, Apr 10, 2023	4.86	5.10	4.81	5.07
5743	NYSE	CYH	Thu, Apr 6, 2023	4.91	4.93	4.80	4.88
5742	NYSE	CYH	Wed, Apr 5, 2023	4.84	4.92	4.73	4.85
5741	NYSE	CYH	Tue, Apr 4, 2023	4.87	4.97	4.75	4.93
5740	NYSE	CYH	Mon, Apr 3, 2023	4.93	5.20	4.80	4.82
5739	NYSE	CYH	Fri, Mar 31, 2023	4.87	4.96	4.84	4.90
5738	NYSE	CYH	Thu, Mar 30, 2023	4.81	4.89	4.80	4.82
5737	NYSE	CYH	Wed, Mar 29, 2023	4.77	4.88	4.68	4.72
5736	NYSE	CYH	Tue, Mar 28, 2023	4.67	4.83	4.64	4.65
5735	NYSE	CYH	Mon, Mar 27, 2023	4.71	4.78	4.61	4.74
5734	NYSE	CYH	Fri, Mar 24, 2023	4.51	4.63	4.40	4.58
5733	NYSE	CYH	Thu, Mar 23, 2023	4.98	4.99	4.58	4.63
5732	NYSE	CYH	Wed, Mar 22, 2023	5.23	5.26	4.95	4.95
5731	NYSE	CYH	Tue, Mar 21, 2023	5.39	5.45	5.07	5.21
5730	NYSE	CYH	Mon, Mar 20, 2023	5.12	5.29	5.08	5.18
5729	NYSE	CYH	Fri, Mar 17, 2023	5.27	5.27	5.00	5.05
5728	NYSE	CYH	Thu, Mar 16, 2023	5.05	5.44	5.00	5.38
5727	NYSE	CYH	Wed, Mar 15, 2023	5.17	5.27	4.96	5.10
5726	NYSE	CYH	Tue, Mar 14, 2023	5.39	5.51	5.30	5.40
5725	NYSE	CYH	Mon, Mar 13, 2023	5.09	5.22	4.90	5.16
5724	NYSE	CYH	Fri, Mar 10, 2023	5.41	5.41	5.03	5.26
5723	NYSE	CYH	Thu, Mar 9, 2023	5.80	5.81	5.41	5.44
5722	NYSE	CYH	Wed, Mar 8, 2023	5.90	5.90	5.69	5.78
5721	NYSE	CYH	Tue, Mar 7, 2023	6.01	6.03	5.79	5.91
5720	NYSE	CYH	Mon, Mar 6, 2023	6.20	6.25	5.89	6.02
5719	NYSE	CYH	Fri, Mar 3, 2023	5.81	6.28	5.80	6.20
5718	NYSE	CYH	Thu, Mar 2, 2023	6.00	6.11	5.77	5.80
5717	NYSE	CYH	Wed, Mar 1, 2023	6.16	6.40	6.08	6.15
5716	NYSE	CYH	Tue, Feb 28, 2023	6.14	6.20	6.00	6.06
5715	NYSE	CYH	Mon, Feb 27, 2023	6.35	6.43	6.05	6.19
5714	NYSE	CYH	Fri, Feb 24, 2023	6.52	6.52	6.25	6.30
5713	NYSE	CYH	Thu, Feb 23, 2023	6.98	6.98	6.42	6.64
5712	NYSE	CYH	Wed, Feb 22, 2023	6.79	7.02	6.72	6.85
5711	NYSE	CYH	Tue, Feb 21, 2023	7.82	7.99	6.65	6.71
5710	NYSE	CYH	Fri, Feb 17, 2023	7.81	8.00	7.39	7.94
5709	NYSE	CYH	Thu, Feb 16, 2023	5.89	8.01	5.84	7.74
5708	NYSE	CYH	Wed, Feb 15, 2023	4.98	5.10	4.94	5.08
5707	NYSE	CYH	Tue, Feb 14, 2023	5.12	5.15	4.94	5.08
5706	NYSE	CYH	Mon, Feb 13, 2023	5.21	5.23	5.12	5.18
5705	NYSE	CYH	Fri, Feb 10, 2023	5.03	5.21	4.96	5.19
5704	NYSE	CYH	Thu, Feb 9, 2023	5.22	5.30	5.02	5.08
5703	NYSE	CYH	Wed, Feb 8, 2023	5.11	5.30	5.08	5.14
5702	NYSE	CYH	Tue, Feb 7, 2023	5.14	5.24	5.01	5.20
5701	NYSE	CYH	Mon, Feb 6, 2023	5.26	5.30	5.09	5.17
5700	NYSE	CYH	Fri, Feb 3, 2023	5.50	5.57	5.28	5.33
5699	NYSE	CYH	Thu, Feb 2, 2023	5.59	5.70	5.41	5.62
5698	NYSE	CYH	Wed, Feb 1, 2023	5.19	5.60	5.16	5.47
5697	NYSE	CYH	Tue, Jan 31, 2023	4.84	5.31	4.84	5.22
5696	NYSE	CYH	Mon, Jan 30, 2023	4.90	4.99	4.77	4.79
5695	NYSE	CYH	Fri, Jan 27, 2023	4.61	5.01	4.50	4.92
5694	NYSE	CYH	Thu, Jan 26, 2023	4.79	4.83	4.47	4.68
5693	NYSE	CYH	Wed, Jan 25, 2023	4.39	4.80	4.35	4.74
5692	NYSE	CYH	Tue, Jan 24, 2023	4.69	4.74	4.41	4.44
5691	NYSE	CYH	Mon, Jan 23, 2023	4.80	4.90	4.71	4.75
5690	NYSE	CYH	Fri, Jan 20, 2023	4.44	4.80	4.27	4.71
5689	NYSE	CYH	Thu, Jan 19, 2023	4.34	4.68	4.31	4.40
5688	NYSE	CYH	Wed, Jan 18, 2023	4.66	4.76	4.41	4.43
5687	NYSE	CYH	Tue, Jan 17, 2023	4.59	4.66	4.41	4.61
5686	NYSE	CYH	Fri, Jan 13, 2023	4.65	4.73	4.56	4.60
5685	NYSE	CYH	Thu, Jan 12, 2023	4.65	4.75	4.57	4.68
5684	NYSE	CYH	Wed, Jan 11, 2023	4.67	4.78	4.55	4.65
5683	NYSE	CYH	Tue, Jan 10, 2023	4.54	4.82	4.54	4.69
5682	NYSE	CYH	Mon, Jan 9, 2023	4.88	4.95	4.56	4.57
5681	NYSE	CYH	Fri, Jan 6, 2023	4.70	4.88	4.66	4.76
5680	NYSE	CYH	Thu, Jan 5, 2023	4.58	4.76	4.52	4.64
5679	NYSE	CYH	Wed, Jan 4, 2023	4.45	4.90	4.42	4.64
5678	NYSE	CYH	Tue, Jan 3, 2023	4.48	4.59	4.23	4.40
5677	NYSE	CYH	Fri, Dec 30, 2022	4.16	4.34	4.10	4.32
5676	NYSE	CYH	Thu, Dec 29, 2022	3.94	4.29	3.94	4.28
5675	NYSE	CYH	Wed, Dec 28, 2022	4.01	4.10	3.85	3.89
5674	NYSE	CYH	Tue, Dec 27, 2022	3.91	4.05	3.79	4.02
5673	NYSE	CYH	Fri, Dec 23, 2022	3.90	3.92	3.79	3.88
5672	NYSE	CYH	Thu, Dec 22, 2022	3.80	3.91	3.66	3.90
5671	NYSE	CYH	Wed, Dec 21, 2022	3.89	3.98	3.81	3.83
5670	NYSE	CYH	Tue, Dec 20, 2022	3.70	3.87	3.63	3.83
5669	NYSE	CYH	Mon, Dec 19, 2022	3.76	3.82	3.66	3.73
5668	NYSE	CYH	Fri, Dec 16, 2022	3.47	3.83	3.40	3.81
5667	NYSE	CYH	Thu, Dec 15, 2022	3.61	3.69	3.50	3.55
5666	NYSE	CYH	Wed, Dec 14, 2022	3.81	3.96	3.61	3.73
5665	NYSE	CYH	Tue, Dec 13, 2022	3.71	3.94	3.67	3.87
5664	NYSE	CYH	Mon, Dec 12, 2022	3.52	3.55	3.21	3.50
5663	NYSE	CYH	Fri, Dec 9, 2022	3.59	3.85	3.55	3.58
5662	NYSE	CYH	Thu, Dec 8, 2022	3.59	3.85	3.46	3.59
5661	NYSE	CYH	Wed, Dec 7, 2022	3.36	3.71	3.33	3.51
5660	NYSE	CYH	Tue, Dec 6, 2022	3.30	3.42	3.24	3.36
5659	NYSE	CYH	Mon, Dec 5, 2022	3.38	3.44	3.26	3.31
5658	NYSE	CYH	Fri, Dec 2, 2022	3.25	3.50	3.14	3.45
5657	NYSE	CYH	Thu, Dec 1, 2022	3.45	3.64	3.35	3.37
5656	NYSE	CYH	Wed, Nov 30, 2022	3.14	3.43	3.02	3.43
5655	NYSE	CYH	Tue, Nov 29, 2022	3.07	3.29	3.03	3.14
5654	NYSE	CYH	Mon, Nov 28, 2022	3.53	3.53	3.03	3.06
5653	NYSE	CYH	Fri, Nov 25, 2022	3.40	3.58	3.38	3.58
5652	NYSE	CYH	Wed, Nov 23, 2022	3.19	3.45	3.19	3.39
5651	NYSE	CYH	Tue, Nov 22, 2022	3.19	3.31	3.15	3.27
5650	NYSE	CYH	Mon, Nov 21, 2022	3.34	3.34	3.08	3.14
5649	NYSE	CYH	Fri, Nov 18, 2022	3.30	3.40	3.26	3.34
5648	NYSE	CYH	Thu, Nov 17, 2022	3.12	3.25	3.05	3.22
5647	NYSE	CYH	Wed, Nov 16, 2022	3.41	3.44	3.16	3.17
5646	NYSE	CYH	Tue, Nov 15, 2022	3.32	3.56	3.29	3.43
5645	NYSE	CYH	Mon, Nov 14, 2022	3.34	3.43	3.11	3.20
5644	NYSE	CYH	Fri, Nov 11, 2022	3.25	3.40	3.14	3.35
5643	NYSE	CYH	Thu, Nov 10, 2022	2.93	3.35	2.91	3.22
5642	NYSE	CYH	Wed, Nov 9, 2022	3.00	3.00	2.68	2.70
5641	NYSE	CYH	Tue, Nov 8, 2022	2.94	3.12	2.92	3.05
5640	NYSE	CYH	Mon, Nov 7, 2022	2.96	3.02	2.82	2.93
5639	NYSE	CYH	Fri, Nov 4, 2022	2.86	3.02	2.72	2.94
5638	NYSE	CYH	Thu, Nov 3, 2022	2.94	2.96	2.74	2.82
5637	NYSE	CYH	Wed, Nov 2, 2022	3.25	3.25	2.90	2.96
5636	NYSE	CYH	Tue, Nov 1, 2022	2.89	3.29	2.87	3.26
5635	NYSE	CYH	Mon, Oct 31, 2022	3.02	3.19	2.87	2.87
5634	NYSE	CYH	Fri, Oct 28, 2022	2.87	3.06	2.67	3.03
5633	NYSE	CYH	Thu, Oct 27, 2022	2.39	2.94	2.29	2.90
5632	NYSE	CYH	Wed, Oct 26, 2022	2.19	2.53	2.19	2.30
5631	NYSE	CYH	Tue, Oct 25, 2022	2.07	2.23	2.05	2.12
5630	NYSE	CYH	Mon, Oct 24, 2022	2.15	2.17	1.98	2.08
5629	NYSE	CYH	Fri, Oct 21, 2022	2.14	2.17	1.88	2.05
5628	NYSE	CYH	Thu, Oct 20, 2022	2.30	2.46	2.30	2.38
5627	NYSE	CYH	Wed, Oct 19, 2022	2.36	2.41	2.26	2.31
5626	NYSE	CYH	Tue, Oct 18, 2022	2.43	2.54	2.35	2.38
5625	NYSE	CYH	Mon, Oct 17, 2022	2.23	2.41	2.21	2.35
5624	NYSE	CYH	Fri, Oct 14, 2022	2.25	2.33	2.18	2.19
5623	NYSE	CYH	Thu, Oct 13, 2022	2.07	2.26	1.98	2.23
5622	NYSE	CYH	Wed, Oct 12, 2022	2.17	2.19	2.10	2.15
5621	NYSE	CYH	Tue, Oct 11, 2022	2.12	2.25	2.03	2.18
5620	NYSE	CYH	Mon, Oct 10, 2022	2.06	2.17	2.04	2.08
5619	NYSE	CYH	Fri, Oct 7, 2022	2.15	2.15	2.02	2.07
5618	NYSE	CYH	Thu, Oct 6, 2022	2.37	2.40	2.16	2.18
5617	NYSE	CYH	Wed, Oct 5, 2022	2.40	2.44	2.27	2.40
5616	NYSE	CYH	Tue, Oct 4, 2022	2.26	2.54	2.25	2.48
5615	NYSE	CYH	Mon, Oct 3, 2022	2.20	2.29	2.14	2.22
5614	NYSE	CYH	Fri, Sep 30, 2022	2.28	2.35	2.14	2.15
5613	NYSE	CYH	Thu, Sep 29, 2022	2.39	2.39	2.18	2.26
5612	NYSE	CYH	Wed, Sep 28, 2022	2.27	2.50	2.26	2.45
5611	NYSE	CYH	Tue, Sep 27, 2022	2.36	2.43	2.21	2.23
5610	NYSE	CYH	Mon, Sep 26, 2022	2.41	2.51	2.32	2.32
5609	NYSE	CYH	Fri, Sep 23, 2022	2.53	2.56	2.36	2.38
5608	NYSE	CYH	Thu, Sep 22, 2022	2.70	2.70	2.54	2.56
5607	NYSE	CYH	Wed, Sep 21, 2022	2.83	2.86	2.70	2.72
5606	NYSE	CYH	Tue, Sep 20, 2022	2.86	2.92	2.80	2.81
5605	NYSE	CYH	Mon, Sep 19, 2022	2.84	2.92	2.79	2.90
5604	NYSE	CYH	Fri, Sep 16, 2022	2.92	2.96	2.76	2.91
5603	NYSE	CYH	Thu, Sep 15, 2022	2.90	3.14	2.90	2.96
5602	NYSE	CYH	Wed, Sep 14, 2022	2.99	3.05	2.81	2.90
5601	NYSE	CYH	Tue, Sep 13, 2022	3.17	3.22	2.97	3.01
5600	NYSE	CYH	Mon, Sep 12, 2022	3.21	3.34	3.19	3.24
5599	NYSE	CYH	Fri, Sep 9, 2022	3.07	3.28	3.03	3.23
5598	NYSE	CYH	Thu, Sep 8, 2022	2.83	3.06	2.83	3.04
5597	NYSE	CYH	Wed, Sep 7, 2022	2.72	2.91	2.69	2.88
5596	NYSE	CYH	Tue, Sep 6, 2022	2.70	2.75	2.61	2.70
5595	NYSE	CYH	Fri, Sep 2, 2022	2.77	2.82	2.61	2.67
5594	NYSE	CYH	Thu, Sep 1, 2022	2.62	2.69	2.56	2.67
5593	NYSE	CYH	Wed, Aug 31, 2022	2.90	2.91	2.66	2.66
5592	NYSE	CYH	Tue, Aug 30, 2022	2.96	2.99	2.79	2.83
5591	NYSE	CYH	Mon, Aug 29, 2022	3.06	3.06	2.97	2.99
5590	NYSE	CYH	Fri, Aug 26, 2022	3.30	3.35	3.06	3.08
5589	NYSE	CYH	Thu, Aug 25, 2022	3.11	3.33	3.09	3.29
5588	NYSE	CYH	Wed, Aug 24, 2022	3.02	3.10	2.97	3.06
5587	NYSE	CYH	Tue, Aug 23, 2022	3.13	3.25	3.01	3.03
5586	NYSE	CYH	Mon, Aug 22, 2022	3.11	3.19	3.08	3.15
5585	NYSE	CYH	Fri, Aug 19, 2022	3.20	3.23	3.08	3.16
5584	NYSE	CYH	Thu, Aug 18, 2022	3.20	3.31	3.20	3.21
5583	NYSE	CYH	Wed, Aug 17, 2022	3.30	3.31	3.17	3.20
5582	NYSE	CYH	Tue, Aug 16, 2022	3.48	3.55	3.15	3.31
5581	NYSE	CYH	Mon, Aug 15, 2022	3.68	3.71	3.43	3.48
5580	NYSE	CYH	Fri, Aug 12, 2022	3.79	3.90	3.69	3.74
5579	NYSE	CYH	Thu, Aug 11, 2022	3.69	4.20	3.69	3.78
5578	NYSE	CYH	Wed, Aug 10, 2022	3.57	3.75	3.48	3.61
5577	NYSE	CYH	Tue, Aug 9, 2022	3.61	3.80	3.46	3.47
5576	NYSE	CYH	Mon, Aug 8, 2022	3.55	3.78	3.49	3.61
5575	NYSE	CYH	Fri, Aug 5, 2022	3.21	3.61	3.20	3.52
5574	NYSE	CYH	Thu, Aug 4, 2022	3.42	3.47	3.25	3.30
5573	NYSE	CYH	Wed, Aug 3, 2022	3.13	3.63	3.12	3.50
5572	NYSE	CYH	Tue, Aug 2, 2022	3.01	3.03	2.85	2.85
5571	NYSE	CYH	Mon, Aug 1, 2022	2.92	3.15	2.81	3.03
5570	NYSE	CYH	Fri, Jul 29, 2022	3.11	3.14	2.88	2.98
5569	NYSE	CYH	Thu, Jul 28, 2022	2.99	3.48	2.92	2.96
5568	NYSE	CYH	Wed, Jul 27, 2022	5.08	5.26	4.94	5.18
5567	NYSE	CYH	Tue, Jul 26, 2022	4.98	5.02	4.82	5.02
5566	NYSE	CYH	Mon, Jul 25, 2022	4.88	5.22	4.80	4.95
5565	NYSE	CYH	Fri, Jul 22, 2022	4.83	5.06	4.65	4.90
5564	NYSE	CYH	Thu, Jul 21, 2022	4.09	4.16	3.94	4.11
5563	NYSE	CYH	Wed, Jul 20, 2022	4.11	4.20	4.03	4.12
5562	NYSE	CYH	Tue, Jul 19, 2022	3.87	4.19	3.83	4.15
5561	NYSE	CYH	Mon, Jul 18, 2022	3.68	3.85	3.64	3.77
5560	NYSE	CYH	Fri, Jul 15, 2022	3.56	3.79	3.42	3.64
5559	NYSE	CYH	Thu, Jul 14, 2022	3.53	3.60	3.39	3.44
5558	NYSE	CYH	Wed, Jul 13, 2022	3.45	3.68	3.35	3.64
5557	NYSE	CYH	Tue, Jul 12, 2022	3.76	3.83	3.44	3.49
5556	NYSE	CYH	Mon, Jul 11, 2022	3.93	3.98	3.76	3.83
5555	NYSE	CYH	Fri, Jul 8, 2022	3.98	4.20	3.93	3.94
5554	NYSE	CYH	Thu, Jul 7, 2022	3.85	4.05	3.85	3.95
5553	NYSE	CYH	Wed, Jul 6, 2022	4.12	4.15	3.87	3.90
5552	NYSE	CYH	Tue, Jul 5, 2022	3.97	4.18	3.88	4.18
5551	NYSE	CYH	Fri, Jul 1, 2022	3.74	4.07	3.70	4.03
5550	NYSE	CYH	Thu, Jun 30, 2022	3.86	3.96	3.67	3.75
5549	NYSE	CYH	Wed, Jun 29, 2022	4.05	4.05	3.83	3.99
5548	NYSE	CYH	Tue, Jun 28, 2022	4.15	4.28	4.03	4.05
5547	NYSE	CYH	Mon, Jun 27, 2022	4.18	4.26	4.00	4.09
5546	NYSE	CYH	Fri, Jun 24, 2022	4.11	4.31	4.11	4.20
5545	NYSE	CYH	Thu, Jun 23, 2022	4.12	4.25	4.08	4.13
5544	NYSE	CYH	Wed, Jun 22, 2022	3.92	4.25	3.90	4.14
5543	NYSE	CYH	Tue, Jun 21, 2022	4.27	4.30	3.99	4.00
5542	NYSE	CYH	Fri, Jun 17, 2022	4.08	4.34	4.02	4.23
5541	NYSE	CYH	Thu, Jun 16, 2022	4.06	4.10	3.90	4.08
5540	NYSE	CYH	Wed, Jun 15, 2022	4.57	4.60	4.16	4.17
5539	NYSE	CYH	Tue, Jun 14, 2022	4.83	5.01	4.73	4.79
5538	NYSE	CYH	Mon, Jun 13, 2022	4.60	4.88	4.54	4.82
5537	NYSE	CYH	Fri, Jun 10, 2022	4.72	4.83	4.56	4.78
5536	NYSE	CYH	Thu, Jun 9, 2022	5.11	5.14	4.82	4.85
5535	NYSE	CYH	Wed, Jun 8, 2022	5.20	5.28	5.07	5.16
5534	NYSE	CYH	Tue, Jun 7, 2022	5.20	5.30	5.10	5.25
5533	NYSE	CYH	Mon, Jun 6, 2022	5.44	5.54	5.20	5.28
5532	NYSE	CYH	Fri, Jun 3, 2022	5.36	5.67	5.30	5.45
5531	NYSE	CYH	Thu, Jun 2, 2022	5.05	5.29	4.96	5.23
5530	NYSE	CYH	Wed, Jun 1, 2022	5.20	5.26	5.00	5.00
5529	NYSE	CYH	Tue, May 31, 2022	5.23	5.33	5.11	5.24
5528	NYSE	CYH	Fri, May 27, 2022	5.36	5.61	5.28	5.30
5527	NYSE	CYH	Thu, May 26, 2022	5.32	5.49	5.23	5.35
5526	NYSE	CYH	Wed, May 25, 2022	5.23	5.58	5.22	5.39
5525	NYSE	CYH	Tue, May 24, 2022	5.62	5.65	5.18	5.27
5524	NYSE	CYH	Mon, May 23, 2022	5.85	5.90	5.51	5.70
5523	NYSE	CYH	Fri, May 20, 2022	5.87	5.97	5.50	5.80
5522	NYSE	CYH	Thu, May 19, 2022	5.83	6.00	5.66	5.77
5521	NYSE	CYH	Wed, May 18, 2022	6.21	6.34	5.76	5.91
5520	NYSE	CYH	Tue, May 17, 2022	6.39	6.47	6.22	6.44
5519	NYSE	CYH	Mon, May 16, 2022	6.47	6.57	6.24	6.24
5518	NYSE	CYH	Fri, May 13, 2022	6.47	6.72	6.43	6.49
5517	NYSE	CYH	Thu, May 12, 2022	6.07	6.47	6.04	6.32
5516	NYSE	CYH	Wed, May 11, 2022	6.40	6.60	6.05	6.12
5515	NYSE	CYH	Tue, May 10, 2022	6.71	6.84	6.32	6.39
5514	NYSE	CYH	Mon, May 9, 2022	6.85	6.96	6.49	6.61
5513	NYSE	CYH	Fri, May 6, 2022	7.00	7.34	6.90	7.03
5512	NYSE	CYH	Thu, May 5, 2022	7.29	7.43	6.93	7.08
5511	NYSE	CYH	Wed, May 4, 2022	7.14	7.44	6.93	7.37
5510	NYSE	CYH	Tue, May 3, 2022	7.15	7.44	6.93	7.06
5509	NYSE	CYH	Mon, May 2, 2022	7.60	7.66	6.94	7.16
5508	NYSE	CYH	Fri, Apr 29, 2022	8.27	8.29	7.61	7.67
5507	NYSE	CYH	Thu, Apr 28, 2022	8.85	8.93	7.33	8.48
5506	NYSE	CYH	Wed, Apr 27, 2022	8.76	9.19	8.63	8.92
5505	NYSE	CYH	Tue, Apr 26, 2022	8.71	9.08	8.45	8.85
5504	NYSE	CYH	Mon, Apr 25, 2022	9.19	9.48	8.80	9.08
5503	NYSE	CYH	Fri, Apr 22, 2022	10.80	10.87	9.26	9.43
5502	NYSE	CYH	Thu, Apr 21, 2022	11.85	12.12	11.45	11.49
5501	NYSE	CYH	Wed, Apr 20, 2022	11.43	11.87	11.33	11.68
5500	NYSE	CYH	Tue, Apr 19, 2022	11.35	11.71	11.30	11.33
5499	NYSE	CYH	Mon, Apr 18, 2022	11.38	11.53	11.20	11.26
5498	NYSE	CYH	Thu, Apr 14, 2022	11.38	11.71	11.34	11.46
5497	NYSE	CYH	Wed, Apr 13, 2022	11.30	11.53	11.17	11.29
5496	NYSE	CYH	Tue, Apr 12, 2022	10.86	11.48	10.86	11.21
5495	NYSE	CYH	Mon, Apr 11, 2022	10.94	11.12	10.72	10.79
5494	NYSE	CYH	Fri, Apr 8, 2022	11.27	11.47	10.94	10.95
5493	NYSE	CYH	Thu, Apr 7, 2022	11.25	11.54	11.03	11.35
5492	NYSE	CYH	Wed, Apr 6, 2022	11.05	11.18	10.85	11.17
5491	NYSE	CYH	Tue, Apr 5, 2022	11.80	11.90	11.09	11.14
5490	NYSE	CYH	Mon, Apr 4, 2022	11.94	12.04	11.53	11.74
5489	NYSE	CYH	Fri, Apr 1, 2022	12.07	12.23	11.79	11.94
5488	NYSE	CYH	Thu, Mar 31, 2022	11.77	12.02	11.54	11.87
5487	NYSE	CYH	Wed, Mar 30, 2022	12.31	12.37	11.57	11.80
5486	NYSE	CYH	Tue, Mar 29, 2022	12.29	12.51	12.11	12.24
5485	NYSE	CYH	Mon, Mar 28, 2022	12.30	12.32	11.94	12.24
5484	NYSE	CYH	Fri, Mar 25, 2022	11.58	12.33	11.46	12.31
5483	NYSE	CYH	Thu, Mar 24, 2022	11.40	11.62	11.20	11.54
5482	NYSE	CYH	Wed, Mar 23, 2022	11.34	11.51	11.11	11.39
5481	NYSE	CYH	Tue, Mar 22, 2022	11.40	11.59	11.34	11.45
5480	NYSE	CYH	Mon, Mar 21, 2022	11.61	11.85	11.32	11.45
5479	NYSE	CYH	Fri, Mar 18, 2022	11.65	11.84	11.40	11.61
5478	NYSE	CYH	Thu, Mar 17, 2022	11.51	11.79	11.40	11.71
5477	NYSE	CYH	Wed, Mar 16, 2022	11.58	11.84	11.09	11.55
5476	NYSE	CYH	Tue, Mar 15, 2022	11.49	11.70	11.19	11.47
5475	NYSE	CYH	Mon, Mar 14, 2022	11.72	12.00	11.08	11.31
5474	NYSE	CYH	Fri, Mar 11, 2022	12.03	12.18	11.62	11.67
5473	NYSE	CYH	Thu, Mar 10, 2022	11.58	12.15	11.48	11.97
5472	NYSE	CYH	Wed, Mar 9, 2022	11.07	12.00	10.98	11.84
5471	NYSE	CYH	Tue, Mar 8, 2022	10.64	11.14	10.47	10.73
5470	NYSE	CYH	Mon, Mar 7, 2022	10.99	11.11	10.61	10.65
5469	NYSE	CYH	Fri, Mar 4, 2022	10.79	11.01	10.62	11.00
5468	NYSE	CYH	Thu, Mar 3, 2022	10.77	11.08	10.68	10.97
5467	NYSE	CYH	Wed, Mar 2, 2022	10.31	10.94	10.31	10.71
5466	NYSE	CYH	Tue, Mar 1, 2022	10.38	10.53	10.06	10.18
5465	NYSE	CYH	Mon, Feb 28, 2022	10.30	10.57	10.15	10.51
5464	NYSE	CYH	Fri, Feb 25, 2022	9.86	10.65	9.86	10.62
5463	NYSE	CYH	Thu, Feb 24, 2022	9.80	9.94	9.22	9.86
5462	NYSE	CYH	Wed, Feb 23, 2022	9.91	10.16	9.53	9.60
5461	NYSE	CYH	Tue, Feb 22, 2022	10.70	10.74	9.78	9.85
5460	NYSE	CYH	Fri, Feb 18, 2022	12.02	12.35	10.73	10.76
5459	NYSE	CYH	Thu, Feb 17, 2022	13.99	14.10	12.22	12.29
5458	NYSE	CYH	Wed, Feb 16, 2022	13.62	14.29	13.42	14.10
5457	NYSE	CYH	Tue, Feb 15, 2022	13.06	13.75	13.06	13.67
5456	NYSE	CYH	Mon, Feb 14, 2022	13.28	13.55	12.86	12.97
5455	NYSE	CYH	Fri, Feb 11, 2022	13.31	13.60	12.98	13.22
5454	NYSE	CYH	Thu, Feb 10, 2022	12.42	13.69	12.29	13.29
5453	NYSE	CYH	Wed, Feb 9, 2022	12.04	12.79	12.04	12.71
5452	NYSE	CYH	Tue, Feb 8, 2022	11.43	12.15	11.28	11.97
5451	NYSE	CYH	Mon, Feb 7, 2022	12.38	12.48	11.44	11.52
5450	NYSE	CYH	Fri, Feb 4, 2022	12.64	12.70	11.86	12.48
5449	NYSE	CYH	Thu, Feb 3, 2022	12.86	13.22	12.67	12.71
5448	NYSE	CYH	Wed, Feb 2, 2022	12.70	13.09	12.37	13.02
5447	NYSE	CYH	Tue, Feb 1, 2022	12.76	12.92	12.30	12.74
5446	NYSE	CYH	Mon, Jan 31, 2022	12.79	13.00	12.47	12.69
5445	NYSE	CYH	Fri, Jan 28, 2022	12.53	13.02	12.33	13.02
5444	NYSE	CYH	Thu, Jan 27, 2022	12.91	13.18	12.57	12.71
5443	NYSE	CYH	Wed, Jan 26, 2022	13.51	13.92	13.27	13.34
5442	NYSE	CYH	Tue, Jan 25, 2022	13.53	13.67	12.83	13.40
5441	NYSE	CYH	Mon, Jan 24, 2022	12.77	13.70	12.45	13.65
5440	NYSE	CYH	Fri, Jan 21, 2022	13.49	13.50	12.93	13.06
5439	NYSE	CYH	Thu, Jan 20, 2022	14.36	14.51	13.50	13.58
5438	NYSE	CYH	Wed, Jan 19, 2022	13.82	14.74	13.75	14.28
5437	NYSE	CYH	Tue, Jan 18, 2022	13.55	14.37	13.44	13.74
5436	NYSE	CYH	Fri, Jan 14, 2022	12.87	13.18	12.79	13.12
5435	NYSE	CYH	Thu, Jan 13, 2022	12.80	13.34	12.74	13.00
5434	NYSE	CYH	Wed, Jan 12, 2022	12.63	13.23	12.23	12.75
5433	NYSE	CYH	Tue, Jan 11, 2022	12.55	12.67	12.13	12.66
5432	NYSE	CYH	Mon, Jan 10, 2022	12.47	12.63	12.28	12.63
5431	NYSE	CYH	Fri, Jan 7, 2022	12.88	12.90	12.04	12.04
5430	NYSE	CYH	Thu, Jan 6, 2022	12.91	12.98	12.36	12.83
5429	NYSE	CYH	Wed, Jan 5, 2022	13.84	14.21	12.95	12.98
5428	NYSE	CYH	Tue, Jan 4, 2022	13.28	13.83	13.11	13.67
5427	NYSE	CYH	Mon, Jan 3, 2022	13.34	13.38	13.02	13.26
5426	NYSE	CYH	Fri, Dec 31, 2021	13.33	13.56	13.17	13.31
5425	NYSE	CYH	Thu, Dec 30, 2021	13.36	13.73	13.30	13.37
5424	NYSE	CYH	Wed, Dec 29, 2021	13.33	13.59	13.10	13.36
5423	NYSE	CYH	Tue, Dec 28, 2021	13.48	13.77	13.26	13.29
5422	NYSE	CYH	Mon, Dec 27, 2021	13.45	13.52	13.10	13.52
5421	NYSE	CYH	Thu, Dec 23, 2021	13.26	13.41	13.02	13.29
5420	NYSE	CYH	Wed, Dec 22, 2021	12.94	13.23	12.80	13.22
5419	NYSE	CYH	Tue, Dec 21, 2021	12.51	13.12	12.51	12.92
5418	NYSE	CYH	Mon, Dec 20, 2021	12.39	12.52	11.76	12.46
5417	NYSE	CYH	Fri, Dec 17, 2021	12.55	12.78	12.18	12.67
5416	NYSE	CYH	Thu, Dec 16, 2021	13.39	13.39	12.53	12.57
5415	NYSE	CYH	Wed, Dec 15, 2021	12.97	13.42	12.71	13.30
5414	NYSE	CYH	Tue, Dec 14, 2021	13.18	13.49	12.99	13.09
5413	NYSE	CYH	Mon, Dec 13, 2021	13.22	13.58	12.61	13.23
5412	NYSE	CYH	Fri, Dec 10, 2021	12.31	12.75	12.13	12.72
5411	NYSE	CYH	Thu, Dec 9, 2021	12.28	12.43	12.11	12.19
5410	NYSE	CYH	Wed, Dec 8, 2021	12.07	12.59	11.90	12.44
5409	NYSE	CYH	Tue, Dec 7, 2021	12.11	12.41	11.96	12.01
5408	NYSE	CYH	Mon, Dec 6, 2021	11.88	12.03	11.52	11.86
5407	NYSE	CYH	Fri, Dec 3, 2021	12.08	12.28	11.46	11.68
5406	NYSE	CYH	Thu, Dec 2, 2021	11.50	12.26	11.39	12.13
5405	NYSE	CYH	Wed, Dec 1, 2021	12.45	12.51	11.39	11.44
5404	NYSE	CYH	Tue, Nov 30, 2021	12.40	12.55	11.85	12.03
5403	NYSE	CYH	Mon, Nov 29, 2021	13.10	13.23	12.56	12.59
5402	NYSE	CYH	Fri, Nov 26, 2021	13.06	13.28	12.48	12.90
5401	NYSE	CYH	Wed, Nov 24, 2021	14.10	14.21	13.65	13.68
5400	NYSE	CYH	Tue, Nov 23, 2021	14.13	14.40	14.00	14.28
5399	NYSE	CYH	Mon, Nov 22, 2021	13.94	14.35	13.90	14.15
5398	NYSE	CYH	Fri, Nov 19, 2021	14.12	14.32	13.69	13.80
5397	NYSE	CYH	Thu, Nov 18, 2021	14.78	14.84	14.13	14.23
5396	NYSE	CYH	Wed, Nov 17, 2021	14.67	15.00	14.58	14.76
5395	NYSE	CYH	Tue, Nov 16, 2021	14.60	14.88	14.24	14.76
5394	NYSE	CYH	Mon, Nov 15, 2021	15.09	15.13	14.62	14.70
5393	NYSE	CYH	Fri, Nov 12, 2021	14.97	15.27	14.77	14.78
5392	NYSE	CYH	Thu, Nov 11, 2021	14.70	15.08	14.30	14.94
5391	NYSE	CYH	Wed, Nov 10, 2021	14.70	15.29	14.58	14.75
5390	NYSE	CYH	Tue, Nov 9, 2021	14.45	14.92	14.33	14.70
5389	NYSE	CYH	Mon, Nov 8, 2021	14.45	14.64	13.94	14.37
5388	NYSE	CYH	Fri, Nov 5, 2021	13.80	14.51	13.70	14.39
5387	NYSE	CYH	Thu, Nov 4, 2021	13.65	13.98	13.42	13.68
5386	NYSE	CYH	Wed, Nov 3, 2021	12.93	13.60	12.80	13.52
5385	NYSE	CYH	Tue, Nov 2, 2021	12.99	13.40	12.84	13.07
5384	NYSE	CYH	Mon, Nov 1, 2021	13.14	13.38	12.83	12.95
5383	NYSE	CYH	Fri, Oct 29, 2021	12.05	13.14	11.85	13.10
5382	NYSE	CYH	Thu, Oct 28, 2021	11.66	12.43	11.02	11.97
5381	NYSE	CYH	Wed, Oct 27, 2021	10.00	10.27	9.78	10.11
5380	NYSE	CYH	Tue, Oct 26, 2021	10.66	10.76	10.01	10.05
5379	NYSE	CYH	Mon, Oct 25, 2021	11.30	11.43	10.78	10.78
5378	NYSE	CYH	Fri, Oct 22, 2021	11.18	11.40	11.00	11.30
5377	NYSE	CYH	Thu, Oct 21, 2021	11.45	11.53	11.10	11.38
5376	NYSE	CYH	Wed, Oct 20, 2021	10.73	11.17	10.71	10.89
5375	NYSE	CYH	Tue, Oct 19, 2021	10.60	11.05	10.41	10.72
5374	NYSE	CYH	Mon, Oct 18, 2021	10.26	10.64	10.00	10.58
5373	NYSE	CYH	Fri, Oct 15, 2021	10.39	10.62	10.28	10.35
5372	NYSE	CYH	Thu, Oct 14, 2021	9.87	10.46	9.87	10.20
5371	NYSE	CYH	Wed, Oct 13, 2021	10.08	10.09	9.66	9.78
5370	NYSE	CYH	Tue, Oct 12, 2021	10.34	10.47	10.09	10.22
5369	NYSE	CYH	Mon, Oct 11, 2021	10.60	10.69	10.34	10.34
5368	NYSE	CYH	Fri, Oct 8, 2021	11.11	11.18	10.59	10.65
5367	NYSE	CYH	Thu, Oct 7, 2021	11.25	11.47	11.08	11.16
5366	NYSE	CYH	Wed, Oct 6, 2021	11.59	11.71	11.09	11.16
5365	NYSE	CYH	Tue, Oct 5, 2021	12.34	12.38	11.66	11.77
5364	NYSE	CYH	Mon, Oct 4, 2021	12.24	12.77	12.16	12.30
5363	NYSE	CYH	Fri, Oct 1, 2021	11.79	12.19	11.67	12.18
5362	NYSE	CYH	Thu, Sep 30, 2021	12.12	12.12	11.52	11.70
5361	NYSE	CYH	Wed, Sep 29, 2021	11.76	12.15	11.71	12.00
5360	NYSE	CYH	Tue, Sep 28, 2021	11.76	12.00	11.60	11.64
5359	NYSE	CYH	Mon, Sep 27, 2021	11.83	11.96	11.70	11.85
5358	NYSE	CYH	Fri, Sep 24, 2021	11.00	11.77	10.69	11.64
5357	NYSE	CYH	Thu, Sep 23, 2021	11.21	11.30	10.94	11.27
5356	NYSE	CYH	Wed, Sep 22, 2021	11.22	11.42	11.15	11.18
5355	NYSE	CYH	Tue, Sep 21, 2021	10.87	11.27	10.87	11.13
5354	NYSE	CYH	Mon, Sep 20, 2021	10.77	11.12	10.55	10.80
5353	NYSE	CYH	Fri, Sep 17, 2021	10.99	11.24	10.83	11.23
5352	NYSE	CYH	Thu, Sep 16, 2021	11.23	11.34	10.92	11.02
5351	NYSE	CYH	Wed, Sep 15, 2021	10.84	11.32	10.70	11.21
5350	NYSE	CYH	Tue, Sep 14, 2021	11.38	11.44	10.72	10.92
5349	NYSE	CYH	Mon, Sep 13, 2021	11.44	11.54	11.21	11.41
5348	NYSE	CYH	Fri, Sep 10, 2021	11.89	11.89	11.30	11.32
5347	NYSE	CYH	Thu, Sep 9, 2021	11.83	12.12	11.77	11.82
5346	NYSE	CYH	Wed, Sep 8, 2021	11.91	12.17	11.76	11.89
5345	NYSE	CYH	Tue, Sep 7, 2021	12.73	12.78	12.02	12.04
5344	NYSE	CYH	Fri, Sep 3, 2021	12.93	13.20	12.74	12.82
5343	NYSE	CYH	Thu, Sep 2, 2021	12.44	13.02	12.36	13.02
5342	NYSE	CYH	Wed, Sep 1, 2021	12.32	12.58	11.96	12.42
5341	NYSE	CYH	Tue, Aug 31, 2021	12.35	12.51	12.24	12.31
5340	NYSE	CYH	Mon, Aug 30, 2021	12.61	12.65	12.25	12.39
5339	NYSE	CYH	Fri, Aug 27, 2021	12.20	12.67	12.16	12.52
5338	NYSE	CYH	Thu, Aug 26, 2021	12.51	12.56	12.00	12.22
5337	NYSE	CYH	Wed, Aug 25, 2021	12.58	13.02	12.09	12.57
5336	NYSE	CYH	Tue, Aug 24, 2021	12.54	12.78	12.33	12.53
5335	NYSE	CYH	Mon, Aug 23, 2021	12.66	12.87	11.92	12.54
5334	NYSE	CYH	Fri, Aug 20, 2021	11.82	12.72	11.82	12.70
5333	NYSE	CYH	Thu, Aug 19, 2021	11.99	12.11	11.51	11.85
5332	NYSE	CYH	Wed, Aug 18, 2021	12.31	12.64	12.08	12.17
5331	NYSE	CYH	Tue, Aug 17, 2021	11.89	12.39	11.48	12.38
5330	NYSE	CYH	Mon, Aug 16, 2021	12.28	12.49	12.07	12.14
5329	NYSE	CYH	Fri, Aug 13, 2021	12.45	12.60	11.97	12.21
5328	NYSE	CYH	Thu, Aug 12, 2021	12.80	12.93	12.47	12.55
5327	NYSE	CYH	Wed, Aug 11, 2021	12.58	12.82	12.33	12.78
5326	NYSE	CYH	Tue, Aug 10, 2021	12.78	12.88	12.42	12.59
5325	NYSE	CYH	Mon, Aug 9, 2021	12.70	12.98	12.27	12.85
5324	NYSE	CYH	Fri, Aug 6, 2021	12.99	13.03	12.66	12.75
5323	NYSE	CYH	Thu, Aug 5, 2021	12.55	12.93	12.48	12.82
5322	NYSE	CYH	Wed, Aug 4, 2021	13.03	13.16	12.42	12.53
5321	NYSE	CYH	Tue, Aug 3, 2021	13.36	13.45	12.79	13.34
5320	NYSE	CYH	Mon, Aug 2, 2021	13.41	13.99	13.17	13.20
5319	NYSE	CYH	Fri, Jul 30, 2021	13.44	13.79	13.21	13.32
5318	NYSE	CYH	Thu, Jul 29, 2021	13.68	14.39	12.81	13.48
5317	NYSE	CYH	Wed, Jul 28, 2021	14.51	14.51	13.72	14.31
5316	NYSE	CYH	Tue, Jul 27, 2021	14.76	14.82	14.26	14.40
5315	NYSE	CYH	Mon, Jul 26, 2021	14.27	14.74	13.91	14.72
5314	NYSE	CYH	Fri, Jul 23, 2021	14.28	14.46	13.85	14.16
5313	NYSE	CYH	Thu, Jul 22, 2021	15.68	15.84	14.28	14.28
5312	NYSE	CYH	Wed, Jul 21, 2021	15.79	16.62	15.68	15.85
5311	NYSE	CYH	Tue, Jul 20, 2021	15.00	16.41	14.90	15.59
5310	NYSE	CYH	Mon, Jul 19, 2021	14.33	14.78	13.90	14.23
5309	NYSE	CYH	Fri, Jul 16, 2021	14.99	15.02	14.52	14.76
5308	NYSE	CYH	Thu, Jul 15, 2021	15.01	15.20	14.57	14.81
5307	NYSE	CYH	Wed, Jul 14, 2021	15.67	15.94	14.97	15.25
5306	NYSE	CYH	Tue, Jul 13, 2021	16.00	16.12	15.40	15.41
5305	NYSE	CYH	Mon, Jul 12, 2021	15.80	16.26	15.31	16.09
5304	NYSE	CYH	Fri, Jul 9, 2021	15.60	16.20	15.60	16.02
5303	NYSE	CYH	Thu, Jul 8, 2021	14.90	15.82	14.71	15.59
5302	NYSE	CYH	Wed, Jul 7, 2021	15.52	15.82	15.34	15.34
5301	NYSE	CYH	Tue, Jul 6, 2021	15.76	15.84	14.98	15.46
5300	NYSE	CYH	Fri, Jul 2, 2021	15.73	15.84	15.31	15.69
5299	NYSE	CYH	Thu, Jul 1, 2021	15.53	16.03	15.25	15.74
5298	NYSE	CYH	Wed, Jun 30, 2021	14.93	15.54	14.73	15.44
5297	NYSE	CYH	Tue, Jun 29, 2021	15.77	15.90	15.09	15.11
5296	NYSE	CYH	Mon, Jun 28, 2021	15.88	16.06	15.27	15.55
5295	NYSE	CYH	Fri, Jun 25, 2021	16.17	16.44	15.85	15.94
5294	NYSE	CYH	Thu, Jun 24, 2021	16.18	16.35	15.85	16.09
5293	NYSE	CYH	Wed, Jun 23, 2021	16.43	16.66	16.05	16.06
5292	NYSE	CYH	Tue, Jun 22, 2021	16.06	16.55	15.89	16.34
5291	NYSE	CYH	Mon, Jun 21, 2021	14.84	16.33	14.83	16.15
5290	NYSE	CYH	Fri, Jun 18, 2021	15.25	15.46	14.71	14.77
5289	NYSE	CYH	Thu, Jun 17, 2021	15.35	16.10	15.07	15.45
5288	NYSE	CYH	Wed, Jun 16, 2021	15.48	15.69	15.11	15.37
5287	NYSE	CYH	Tue, Jun 15, 2021	15.48	15.74	14.96	15.55
5286	NYSE	CYH	Mon, Jun 14, 2021	16.09	16.15	15.30	15.57
5285	NYSE	CYH	Fri, Jun 11, 2021	16.56	16.79	16.07	16.15
5284	NYSE	CYH	Thu, Jun 10, 2021	16.06	17.04	15.90	16.65
5283	NYSE	CYH	Wed, Jun 9, 2021	15.71	15.95	15.31	15.32
5282	NYSE	CYH	Tue, Jun 8, 2021	16.58	16.64	15.58	15.68
5281	NYSE	CYH	Mon, Jun 7, 2021	16.25	16.78	16.15	16.53
5280	NYSE	CYH	Fri, Jun 4, 2021	16.08	16.49	15.97	16.10
5279	NYSE	CYH	Thu, Jun 3, 2021	15.41	16.17	15.20	15.98
5278	NYSE	CYH	Wed, Jun 2, 2021	16.20	16.28	15.68	15.80
5277	NYSE	CYH	Tue, Jun 1, 2021	14.45	16.24	14.37	16.18
5276	NYSE	CYH	Fri, May 28, 2021	14.67	14.70	14.13	14.27
5275	NYSE	CYH	Thu, May 27, 2021	13.90	14.93	13.80	14.63
5274	NYSE	CYH	Wed, May 26, 2021	13.50	13.83	13.22	13.73
5273	NYSE	CYH	Tue, May 25, 2021	13.77	13.95	13.38	13.39
5272	NYSE	CYH	Mon, May 24, 2021	13.60	13.85	13.40	13.75
5271	NYSE	CYH	Fri, May 21, 2021	13.57	13.73	13.38	13.49
5270	NYSE	CYH	Thu, May 20, 2021	13.25	13.55	12.91	13.43
5269	NYSE	CYH	Wed, May 19, 2021	13.35	13.49	12.78	13.18
5268	NYSE	CYH	Tue, May 18, 2021	14.27	14.42	13.53	13.62
5267	NYSE	CYH	Mon, May 17, 2021	14.13	14.30	13.81	14.21
5266	NYSE	CYH	Fri, May 14, 2021	14.74	14.79	13.62	14.14
5265	NYSE	CYH	Thu, May 13, 2021	14.07	14.87	13.98	14.44
5264	NYSE	CYH	Wed, May 12, 2021	14.82	14.86	13.88	14.04
5263	NYSE	CYH	Tue, May 11, 2021	13.78	14.89	13.77	14.84
5262	NYSE	CYH	Mon, May 10, 2021	15.10	15.10	14.41	14.56
5261	NYSE	CYH	Fri, May 7, 2021	14.00	15.30	13.84	15.22
5260	NYSE	CYH	Thu, May 6, 2021	13.65	14.03	13.21	14.01
5259	NYSE	CYH	Wed, May 5, 2021	13.31	13.88	12.77	13.84
5258	NYSE	CYH	Tue, May 4, 2021	11.82	12.58	11.40	12.49
5257	NYSE	CYH	Mon, May 3, 2021	11.22	12.23	11.22	11.92
5256	NYSE	CYH	Fri, Apr 30, 2021	10.63	11.25	10.37	11.15
5255	NYSE	CYH	Thu, Apr 29, 2021	10.67	11.08	10.15	10.38
5254	NYSE	CYH	Wed, Apr 28, 2021	10.36	10.72	10.20	10.55
5253	NYSE	CYH	Tue, Apr 27, 2021	10.46	10.65	10.19	10.35
5252	NYSE	CYH	Mon, Apr 26, 2021	10.29	10.50	10.01	10.47
5251	NYSE	CYH	Fri, Apr 23, 2021	10.32	10.48	9.82	10.21
5250	NYSE	CYH	Thu, Apr 22, 2021	10.20	10.81	10.11	10.40
5249	NYSE	CYH	Wed, Apr 21, 2021	9.72	10.33	9.64	10.12
5248	NYSE	CYH	Tue, Apr 20, 2021	10.02	10.05	9.36	9.67
5247	NYSE	CYH	Mon, Apr 19, 2021	10.18	10.45	9.92	10.19
5246	NYSE	CYH	Fri, Apr 16, 2021	10.09	10.42	9.97	10.07
5245	NYSE	CYH	Thu, Apr 15, 2021	10.33	10.43	9.85	10.01
5244	NYSE	CYH	Wed, Apr 14, 2021	10.60	10.92	10.14	10.20
5243	NYSE	CYH	Tue, Apr 13, 2021	11.54	11.78	10.57	10.75
5242	NYSE	CYH	Mon, Apr 12, 2021	11.94	12.06	11.54	11.59
5241	NYSE	CYH	Fri, Apr 9, 2021	11.56	12.13	11.34	11.92
5240	NYSE	CYH	Thu, Apr 8, 2021	11.75	12.00	11.06	11.66
5239	NYSE	CYH	Wed, Apr 7, 2021	12.98	13.02	11.58	11.61
5238	NYSE	CYH	Tue, Apr 6, 2021	12.96	13.19	12.56	13.07
5237	NYSE	CYH	Mon, Apr 5, 2021	13.87	14.39	12.71	13.01
5236	NYSE	CYH	Thu, Apr 1, 2021	13.57	14.09	13.00	13.63
5235	NYSE	CYH	Wed, Mar 31, 2021	13.00	14.01	13.00	13.52
5234	NYSE	CYH	Tue, Mar 30, 2021	12.95	13.10	12.66	12.95
5233	NYSE	CYH	Mon, Mar 29, 2021	13.14	13.90	12.83	12.95
5232	NYSE	CYH	Fri, Mar 26, 2021	14.05	14.09	12.94	13.06
5231	NYSE	CYH	Thu, Mar 25, 2021	11.58	14.02	11.43	13.96
5230	NYSE	CYH	Wed, Mar 24, 2021	11.70	12.15	11.56	11.78
5229	NYSE	CYH	Tue, Mar 23, 2021	12.05	12.68	11.40	11.52
5228	NYSE	CYH	Mon, Mar 22, 2021	12.00	12.26	11.55	12.23
5227	NYSE	CYH	Fri, Mar 19, 2021	11.36	12.24	11.35	11.80
5226	NYSE	CYH	Thu, Mar 18, 2021	12.20	12.34	11.30	11.35
5225	NYSE	CYH	Wed, Mar 17, 2021	11.54	12.38	11.51	12.25
5224	NYSE	CYH	Tue, Mar 16, 2021	13.17	13.32	11.65	11.79
5223	NYSE	CYH	Mon, Mar 15, 2021	11.19	12.81	11.03	12.71
5222	NYSE	CYH	Fri, Mar 12, 2021	9.90	11.55	9.89	11.28
5221	NYSE	CYH	Thu, Mar 11, 2021	9.79	9.99	9.52	9.84
5220	NYSE	CYH	Wed, Mar 10, 2021	9.66	10.15	9.53	9.66
5219	NYSE	CYH	Tue, Mar 9, 2021	9.30	10.00	9.29	9.54
5218	NYSE	CYH	Mon, Mar 8, 2021	8.75	9.27	8.40	9.23
5217	NYSE	CYH	Fri, Mar 5, 2021	8.85	8.95	8.10	8.69
5216	NYSE	CYH	Thu, Mar 4, 2021	8.61	9.01	7.95	8.78
5215	NYSE	CYH	Wed, Mar 3, 2021	8.40	8.76	8.29	8.64
5214	NYSE	CYH	Tue, Mar 2, 2021	8.83	8.96	8.38	8.39
5213	NYSE	CYH	Mon, Mar 1, 2021	8.75	8.99	8.63	8.81
5212	NYSE	CYH	Fri, Feb 26, 2021	8.63	8.86	8.30	8.56
5211	NYSE	CYH	Thu, Feb 25, 2021	8.90	9.17	8.51	8.60
5210	NYSE	CYH	Wed, Feb 24, 2021	8.64	9.20	8.58	8.99
5209	NYSE	CYH	Tue, Feb 23, 2021	8.21	8.82	7.89	8.58
5208	NYSE	CYH	Mon, Feb 22, 2021	8.85	9.06	8.27	8.34
5207	NYSE	CYH	Fri, Feb 19, 2021	8.60	9.28	8.52	8.91
5206	NYSE	CYH	Thu, Feb 18, 2021	9.38	9.38	8.06	8.50
5205	NYSE	CYH	Wed, Feb 17, 2021	9.17	9.27	9.00	9.24
5204	NYSE	CYH	Tue, Feb 16, 2021	9.32	9.50	9.06	9.20
5203	NYSE	CYH	Fri, Feb 12, 2021	9.19	9.31	8.85	9.25
5202	NYSE	CYH	Thu, Feb 11, 2021	9.41	9.61	9.22	9.25
5201	NYSE	CYH	Wed, Feb 10, 2021	9.86	9.98	9.18	9.36
5200	NYSE	CYH	Tue, Feb 9, 2021	9.94	10.15	9.58	9.77
5199	NYSE	CYH	Mon, Feb 8, 2021	9.26	9.95	9.15	9.89
5198	NYSE	CYH	Fri, Feb 5, 2021	9.32	9.55	9.14	9.22
5197	NYSE	CYH	Thu, Feb 4, 2021	9.48	9.49	9.07	9.21
5196	NYSE	CYH	Wed, Feb 3, 2021	9.17	9.43	9.01	9.40
5195	NYSE	CYH	Tue, Feb 2, 2021	9.69	9.84	9.20	9.21
5194	NYSE	CYH	Mon, Feb 1, 2021	9.36	9.61	8.96	9.52
5193	NYSE	CYH	Fri, Jan 29, 2021	10.01	10.11	8.96	9.32
5192	NYSE	CYH	Thu, Jan 28, 2021	10.83	11.02	9.86	10.16
5191	NYSE	CYH	Wed, Jan 27, 2021	10.70	11.07	10.30	10.78
5190	NYSE	CYH	Tue, Jan 26, 2021	10.76	11.45	10.71	10.92
5189	NYSE	CYH	Mon, Jan 25, 2021	10.16	10.77	9.60	10.75
5188	NYSE	CYH	Fri, Jan 22, 2021	9.86	10.17	9.49	10.11
5187	NYSE	CYH	Thu, Jan 21, 2021	9.59	10.33	9.32	9.98
5186	NYSE	CYH	Wed, Jan 20, 2021	9.77	9.91	9.46	9.56
5185	NYSE	CYH	Tue, Jan 19, 2021	9.20	9.84	8.96	9.74
5184	NYSE	CYH	Fri, Jan 15, 2021	8.32	9.11	8.32	9.05
5183	NYSE	CYH	Thu, Jan 14, 2021	7.70	8.59	7.67	8.38
5182	NYSE	CYH	Wed, Jan 13, 2021	7.93	7.96	7.32	7.36
5181	NYSE	CYH	Tue, Jan 12, 2021	7.81	7.97	7.58	7.96
5180	NYSE	CYH	Mon, Jan 11, 2021	7.92	8.12	7.68	7.80
5179	NYSE	CYH	Fri, Jan 8, 2021	8.49	8.49	7.79	8.04
5178	NYSE	CYH	Thu, Jan 7, 2021	8.30	8.56	8.30	8.36
5177	NYSE	CYH	Wed, Jan 6, 2021	7.73	8.49	7.73	8.24
5176	NYSE	CYH	Tue, Jan 5, 2021	7.31	7.76	7.28	7.57
5175	NYSE	CYH	Mon, Jan 4, 2021	7.47	7.48	7.01	7.28
5174	NYSE	CYH	Thu, Dec 31, 2020	7.43	7.53	7.36	7.43
5173	NYSE	CYH	Wed, Dec 30, 2020	7.29	7.43	7.16	7.39
5172	NYSE	CYH	Tue, Dec 29, 2020	7.30	7.51	7.12	7.28
5171	NYSE	CYH	Mon, Dec 28, 2020	7.75	7.75	7.28	7.33
5170	NYSE	CYH	Thu, Dec 24, 2020	7.76	7.90	7.52	7.67
5169	NYSE	CYH	Wed, Dec 23, 2020	7.62	7.77	7.40	7.74
5168	NYSE	CYH	Tue, Dec 22, 2020	7.68	7.74	7.44	7.59
5167	NYSE	CYH	Mon, Dec 21, 2020	7.61	7.80	7.47	7.62
5166	NYSE	CYH	Fri, Dec 18, 2020	8.00	8.15	7.69	7.75
5165	NYSE	CYH	Thu, Dec 17, 2020	8.10	8.17	7.91	8.01
5164	NYSE	CYH	Wed, Dec 16, 2020	8.22	8.27	8.03	8.08
5163	NYSE	CYH	Tue, Dec 15, 2020	8.27	8.30	7.83	8.15
5162	NYSE	CYH	Mon, Dec 14, 2020	8.69	9.08	8.08	8.09
5161	NYSE	CYH	Fri, Dec 11, 2020	8.31	8.65	8.30	8.54
5160	NYSE	CYH	Thu, Dec 10, 2020	8.25	8.61	8.24	8.44
5159	NYSE	CYH	Wed, Dec 9, 2020	8.54	8.60	8.21	8.37
5158	NYSE	CYH	Tue, Dec 8, 2020	8.54	8.87	8.42	8.43
5157	NYSE	CYH	Mon, Dec 7, 2020	8.63	8.81	8.35	8.63
5156	NYSE	CYH	Fri, Dec 4, 2020	7.98	8.70	7.98	8.65
5155	NYSE	CYH	Thu, Dec 3, 2020	8.04	8.25	7.79	7.92
5154	NYSE	CYH	Wed, Dec 2, 2020	8.13	8.26	7.83	8.09
5153	NYSE	CYH	Tue, Dec 1, 2020	8.34	8.53	8.08	8.13
5152	NYSE	CYH	Mon, Nov 30, 2020	8.42	8.58	8.16	8.18
5151	NYSE	CYH	Fri, Nov 27, 2020	8.45	8.65	8.33	8.40
5150	NYSE	CYH	Wed, Nov 25, 2020	8.55	8.64	8.42	8.54
5149	NYSE	CYH	Tue, Nov 24, 2020	8.99	8.99	8.54	8.64
5148	NYSE	CYH	Mon, Nov 23, 2020	8.68	9.41	8.66	8.91
5147	NYSE	CYH	Fri, Nov 20, 2020	8.61	8.75	8.43	8.61
5146	NYSE	CYH	Thu, Nov 19, 2020	8.36	8.86	8.31	8.68
5145	NYSE	CYH	Wed, Nov 18, 2020	8.37	8.54	8.09	8.25
5144	NYSE	CYH	Tue, Nov 17, 2020	7.72	8.55	7.70	8.37
5143	NYSE	CYH	Mon, Nov 16, 2020	8.30	8.40	7.66	7.79
5142	NYSE	CYH	Fri, Nov 13, 2020	8.08	8.60	8.01	8.20
5141	NYSE	CYH	Thu, Nov 12, 2020	8.25	9.05	7.91	7.94
5140	NYSE	CYH	Wed, Nov 11, 2020	9.99	10.00	8.22	8.60
5139	NYSE	CYH	Tue, Nov 10, 2020	9.96	11.04	9.78	9.78
5138	NYSE	CYH	Mon, Nov 9, 2020	9.94	10.08	9.33	9.79
5137	NYSE	CYH	Fri, Nov 6, 2020	8.75	10.18	8.50	9.61
5136	NYSE	CYH	Thu, Nov 5, 2020	7.59	8.76	7.31	8.75
5135	NYSE	CYH	Wed, Nov 4, 2020	8.24	8.59	7.43	7.46
5134	NYSE	CYH	Tue, Nov 3, 2020	7.25	8.55	7.05	8.46
5133	NYSE	CYH	Mon, Nov 2, 2020	6.34	7.23	6.32	7.09
5132	NYSE	CYH	Fri, Oct 30, 2020	5.95	6.25	5.77	6.24
5131	NYSE	CYH	Thu, Oct 29, 2020	5.67	6.19	5.23	5.96
5130	NYSE	CYH	Wed, Oct 28, 2020	4.98	6.00	4.80	5.71
5129	NYSE	CYH	Tue, Oct 27, 2020	4.79	4.79	4.39	4.39
5128	NYSE	CYH	Mon, Oct 26, 2020	4.88	4.88	4.67	4.79
5127	NYSE	CYH	Fri, Oct 23, 2020	4.84	4.97	4.80	4.92
5126	NYSE	CYH	Thu, Oct 22, 2020	4.86	4.99	4.69	4.80
5125	NYSE	CYH	Wed, Oct 21, 2020	4.84	4.92	4.64	4.81
5124	NYSE	CYH	Tue, Oct 20, 2020	4.94	5.08	4.76	4.83
5123	NYSE	CYH	Mon, Oct 19, 2020	5.13	5.20	4.88	4.94
5122	NYSE	CYH	Fri, Oct 16, 2020	4.76	5.10	4.74	5.09
5121	NYSE	CYH	Thu, Oct 15, 2020	4.45	4.77	4.38	4.76
5120	NYSE	CYH	Wed, Oct 14, 2020	4.50	4.64	4.38	4.49
5119	NYSE	CYH	Tue, Oct 13, 2020	4.55	4.62	4.26	4.48
5118	NYSE	CYH	Mon, Oct 12, 2020	4.92	4.93	4.57	4.58
5117	NYSE	CYH	Fri, Oct 9, 2020	4.78	5.06	4.67	4.89
5116	NYSE	CYH	Thu, Oct 8, 2020	4.80	4.86	4.63	4.64
5115	NYSE	CYH	Wed, Oct 7, 2020	4.85	4.94	4.62	4.64
5114	NYSE	CYH	Tue, Oct 6, 2020	4.95	5.12	4.76	4.76
5113	NYSE	CYH	Mon, Oct 5, 2020	4.48	4.91	4.46	4.85
5112	NYSE	CYH	Fri, Oct 2, 2020	4.20	4.48	4.14	4.44
5111	NYSE	CYH	Thu, Oct 1, 2020	4.26	4.35	4.17	4.32
5110	NYSE	CYH	Wed, Sep 30, 2020	4.22	4.41	4.20	4.22
5109	NYSE	CYH	Tue, Sep 29, 2020	4.25	4.25	4.01	4.14
5108	NYSE	CYH	Mon, Sep 28, 2020	4.18	4.32	4.17	4.24
5107	NYSE	CYH	Fri, Sep 25, 2020	3.78	4.15	3.78	4.09
5106	NYSE	CYH	Thu, Sep 24, 2020	3.79	3.92	3.74	3.82
5105	NYSE	CYH	Wed, Sep 23, 2020	4.07	4.17	3.78	3.78
5104	NYSE	CYH	Tue, Sep 22, 2020	4.20	4.22	3.92	4.03
5103	NYSE	CYH	Mon, Sep 21, 2020	4.25	4.25	3.85	4.21
5102	NYSE	CYH	Fri, Sep 18, 2020	4.51	4.74	4.38	4.48
5101	NYSE	CYH	Thu, Sep 17, 2020	4.60	4.60	4.35	4.47
5100	NYSE	CYH	Wed, Sep 16, 2020	4.77	4.82	4.60	4.62
5099	NYSE	CYH	Tue, Sep 15, 2020	4.71	4.87	4.62	4.73
5098	NYSE	CYH	Mon, Sep 14, 2020	4.56	4.70	4.39	4.68
5097	NYSE	CYH	Fri, Sep 11, 2020	4.78	4.81	4.38	4.52
5096	NYSE	CYH	Thu, Sep 10, 2020	4.67	4.85	4.61	4.76
5095	NYSE	CYH	Wed, Sep 9, 2020	4.78	4.80	4.53	4.66
5094	NYSE	CYH	Tue, Sep 8, 2020	5.07	5.07	4.60	4.68
5093	NYSE	CYH	Fri, Sep 4, 2020	5.39	5.40	4.91	5.14
5092	NYSE	CYH	Thu, Sep 3, 2020	5.27	5.60	5.17	5.32
5091	NYSE	CYH	Wed, Sep 2, 2020	5.14	5.31	5.07	5.28
5090	NYSE	CYH	Tue, Sep 1, 2020	5.14	5.17	5.03	5.14
5089	NYSE	CYH	Mon, Aug 31, 2020	5.36	5.36	5.10	5.17
5088	NYSE	CYH	Fri, Aug 28, 2020	5.45	5.46	5.17	5.34
5087	NYSE	CYH	Thu, Aug 27, 2020	5.18	5.56	5.06	5.43
5086	NYSE	CYH	Wed, Aug 26, 2020	5.01	5.29	4.81	5.19
5085	NYSE	CYH	Tue, Aug 25, 2020	5.05	5.11	4.94	5.02
5084	NYSE	CYH	Mon, Aug 24, 2020	4.96	5.06	4.91	5.01
5083	NYSE	CYH	Fri, Aug 21, 2020	4.98	5.07	4.90	4.94
5082	NYSE	CYH	Thu, Aug 20, 2020	5.15	5.17	4.95	5.02
5081	NYSE	CYH	Wed, Aug 19, 2020	5.05	5.23	5.00	5.20
5080	NYSE	CYH	Tue, Aug 18, 2020	5.16	5.16	4.93	5.06
5079	NYSE	CYH	Mon, Aug 17, 2020	4.61	5.38	4.58	5.19
5078	NYSE	CYH	Fri, Aug 14, 2020	4.45	4.74	4.34	4.69
5077	NYSE	CYH	Thu, Aug 13, 2020	5.13	5.15	4.43	4.51
5076	NYSE	CYH	Wed, Aug 12, 2020	5.45	5.56	5.15	5.20
5075	NYSE	CYH	Tue, Aug 11, 2020	5.14	5.54	5.07	5.39
5074	NYSE	CYH	Mon, Aug 10, 2020	5.10	5.19	5.02	5.10
5073	NYSE	CYH	Fri, Aug 7, 2020	5.09	5.19	5.04	5.10
5072	NYSE	CYH	Thu, Aug 6, 2020	5.06	5.17	5.03	5.13
5071	NYSE	CYH	Wed, Aug 5, 2020	5.20	5.22	4.99	5.06
5070	NYSE	CYH	Tue, Aug 4, 2020	5.08	5.18	4.89	5.13
5069	NYSE	CYH	Mon, Aug 3, 2020	5.00	5.24	4.93	5.17
5068	NYSE	CYH	Fri, Jul 31, 2020	4.87	5.03	4.76	4.98
5067	NYSE	CYH	Thu, Jul 30, 2020	4.44	5.00	4.32	4.93
5066	NYSE	CYH	Wed, Jul 29, 2020	4.89	4.95	4.42	4.50
5065	NYSE	CYH	Tue, Jul 28, 2020	3.93	4.19	3.90	4.12
5064	NYSE	CYH	Mon, Jul 27, 2020	3.97	3.97	3.83	3.94
5063	NYSE	CYH	Fri, Jul 24, 2020	3.93	3.98	3.85	3.90
5062	NYSE	CYH	Thu, Jul 23, 2020	3.99	4.13	3.92	3.94
5061	NYSE	CYH	Wed, Jul 22, 2020	3.73	4.19	3.73	3.97
5060	NYSE	CYH	Tue, Jul 21, 2020	3.56	3.79	3.55	3.75
5059	NYSE	CYH	Mon, Jul 20, 2020	3.65	3.65	3.46	3.49
5058	NYSE	CYH	Fri, Jul 17, 2020	3.66	3.68	3.50	3.67
5057	NYSE	CYH	Thu, Jul 16, 2020	3.28	3.65	3.27	3.65
5056	NYSE	CYH	Wed, Jul 15, 2020	3.22	3.41	3.22	3.36
5055	NYSE	CYH	Tue, Jul 14, 2020	3.10	3.20	3.03	3.20
5054	NYSE	CYH	Mon, Jul 13, 2020	3.09	3.20	3.07	3.09
5053	NYSE	CYH	Fri, Jul 10, 2020	2.99	3.07	2.90	3.07
5052	NYSE	CYH	Thu, Jul 9, 2020	3.12	3.16	2.95	3.01
5051	NYSE	CYH	Wed, Jul 8, 2020	3.19	3.21	3.04	3.13
5050	NYSE	CYH	Tue, Jul 7, 2020	3.25	3.38	3.17	3.20
5049	NYSE	CYH	Mon, Jul 6, 2020	3.10	3.34	3.03	3.31
5048	NYSE	CYH	Thu, Jul 2, 2020	3.17	3.24	2.97	3.02
5047	NYSE	CYH	Wed, Jul 1, 2020	3.03	3.18	2.99	3.12
5046	NYSE	CYH	Tue, Jun 30, 2020	3.00	3.08	2.89	3.01
5045	NYSE	CYH	Mon, Jun 29, 2020	2.82	3.04	2.73	3.00
5044	NYSE	CYH	Fri, Jun 26, 2020	2.97	3.00	2.68	2.74
5043	NYSE	CYH	Thu, Jun 25, 2020	3.01	3.15	2.87	2.99
5042	NYSE	CYH	Wed, Jun 24, 2020	3.02	3.07	2.91	3.01
5041	NYSE	CYH	Tue, Jun 23, 2020	3.21	3.22	3.04	3.08
5040	NYSE	CYH	Mon, Jun 22, 2020	3.10	3.17	2.98	3.16
5039	NYSE	CYH	Fri, Jun 19, 2020	3.21	3.30	3.05	3.14
5038	NYSE	CYH	Thu, Jun 18, 2020	3.18	3.31	3.08	3.18
5037	NYSE	CYH	Wed, Jun 17, 2020	3.42	3.46	3.22	3.23
5036	NYSE	CYH	Tue, Jun 16, 2020	3.42	3.48	3.29	3.42
5035	NYSE	CYH	Mon, Jun 15, 2020	2.95	3.34	2.88	3.28
5034	NYSE	CYH	Fri, Jun 12, 2020	3.30	3.32	2.94	3.04
5033	NYSE	CYH	Thu, Jun 11, 2020	3.13	3.22	3.06	3.09
5032	NYSE	CYH	Wed, Jun 10, 2020	3.62	3.71	3.25	3.26
5031	NYSE	CYH	Tue, Jun 9, 2020	3.91	3.96	3.51	3.65
5030	NYSE	CYH	Mon, Jun 8, 2020	3.38	4.23	3.34	4.11
5029	NYSE	CYH	Fri, Jun 5, 2020	3.36	3.57	3.26	3.27
5028	NYSE	CYH	Thu, Jun 4, 2020	3.21	3.37	3.18	3.26
5027	NYSE	CYH	Wed, Jun 3, 2020	3.40	3.48	3.21	3.25
5026	NYSE	CYH	Tue, Jun 2, 2020	3.23	3.45	3.15	3.35
5025	NYSE	CYH	Mon, Jun 1, 2020	3.16	3.32	3.14	3.19
5024	NYSE	CYH	Fri, May 29, 2020	3.17	3.22	3.05	3.15
5023	NYSE	CYH	Thu, May 28, 2020	3.54	3.58	3.18	3.20
5022	NYSE	CYH	Wed, May 27, 2020	3.39	3.50	3.30	3.49
5021	NYSE	CYH	Tue, May 26, 2020	3.29	3.44	3.20	3.34
5020	NYSE	CYH	Fri, May 22, 2020	3.35	3.35	3.15	3.20
5019	NYSE	CYH	Thu, May 21, 2020	3.19	3.41	3.19	3.33
5018	NYSE	CYH	Wed, May 20, 2020	3.14	3.29	3.11	3.26
5017	NYSE	CYH	Tue, May 19, 2020	3.12	3.25	2.97	3.11
5016	NYSE	CYH	Mon, May 18, 2020	2.93	3.19	2.92	3.16
5015	NYSE	CYH	Fri, May 15, 2020	2.62	2.77	2.61	2.72
5014	NYSE	CYH	Thu, May 14, 2020	2.64	2.71	2.46	2.63
5013	NYSE	CYH	Wed, May 13, 2020	2.86	2.88	2.62	2.71
5012	NYSE	CYH	Tue, May 12, 2020	3.02	3.07	2.82	2.85
5011	NYSE	CYH	Mon, May 11, 2020	2.96	3.05	2.89	2.97
5010	NYSE	CYH	Fri, May 8, 2020	2.95	3.03	2.80	2.99
5009	NYSE	CYH	Thu, May 7, 2020	3.00	3.02	2.82	2.85
5008	NYSE	CYH	Wed, May 6, 2020	3.01	3.09	2.89	2.97
5007	NYSE	CYH	Tue, May 5, 2020	3.10	3.25	2.98	3.01
5006	NYSE	CYH	Mon, May 4, 2020	2.91	3.07	2.82	2.99
5005	NYSE	CYH	Fri, May 1, 2020	3.00	3.03	2.68	2.80
5004	NYSE	CYH	Thu, Apr 30, 2020	3.32	3.38	3.01	3.03
5003	NYSE	CYH	Wed, Apr 29, 2020	3.31	3.59	3.25	3.36
5002	NYSE	CYH	Tue, Apr 28, 2020	3.70	3.77	3.45	3.68
5001	NYSE	CYH	Mon, Apr 27, 2020	3.60	3.73	3.57	3.63
5000	NYSE	CYH	Fri, Apr 24, 2020	3.44	3.57	3.40	3.52
4999	NYSE	CYH	Thu, Apr 23, 2020	3.37	3.51	3.33	3.40
4998	NYSE	CYH	Wed, Apr 22, 2020	3.48	3.49	3.30	3.37
4997	NYSE	CYH	Tue, Apr 21, 2020	3.53	3.67	3.30	3.39
4996	NYSE	CYH	Mon, Apr 20, 2020	3.65	4.05	3.53	3.71
4995	NYSE	CYH	Fri, Apr 17, 2020	3.60	3.68	3.41	3.67
4994	NYSE	CYH	Thu, Apr 16, 2020	3.56	3.59	3.35	3.41
4993	NYSE	CYH	Wed, Apr 15, 2020	3.40	3.62	3.25	3.54
4992	NYSE	CYH	Tue, Apr 14, 2020	3.35	3.75	3.30	3.58
4991	NYSE	CYH	Mon, Apr 13, 2020	3.75	3.77	3.15	3.25
4990	NYSE	CYH	Thu, Apr 9, 2020	3.79	4.23	3.71	3.86
4989	NYSE	CYH	Wed, Apr 8, 2020	2.99	3.68	2.95	3.64
4988	NYSE	CYH	Tue, Apr 7, 2020	3.15	3.18	2.85	2.98
4987	NYSE	CYH	Mon, Apr 6, 2020	3.00	3.25	2.86	2.98
4986	NYSE	CYH	Fri, Apr 3, 2020	3.11	3.17	2.79	2.82
4985	NYSE	CYH	Thu, Apr 2, 2020	2.97	3.11	2.84	3.11
4984	NYSE	CYH	Wed, Apr 1, 2020	3.10	3.16	2.95	2.96
4983	NYSE	CYH	Tue, Mar 31, 2020	3.53	3.69	3.26	3.34
4982	NYSE	CYH	Mon, Mar 30, 2020	3.31	3.61	3.10	3.58
4981	NYSE	CYH	Fri, Mar 27, 2020	3.68	3.68	3.26	3.34
4980	NYSE	CYH	Thu, Mar 26, 2020	4.40	4.92	3.48	3.88
4979	NYSE	CYH	Wed, Mar 25, 2020	3.59	4.46	3.50	4.20
4978	NYSE	CYH	Tue, Mar 24, 2020	3.10	3.59	2.83	3.53
4977	NYSE	CYH	Mon, Mar 23, 2020	2.80	3.48	2.62	2.82
4976	NYSE	CYH	Fri, Mar 20, 2020	3.07	3.14	2.63	2.63
4975	NYSE	CYH	Thu, Mar 19, 2020	2.54	3.15	2.36	3.04
4974	NYSE	CYH	Wed, Mar 18, 2020	2.60	2.64	2.25	2.55
4973	NYSE	CYH	Tue, Mar 17, 2020	2.67	3.03	2.50	2.76
4972	NYSE	CYH	Mon, Mar 16, 2020	2.75	2.81	2.51	2.54
4971	NYSE	CYH	Fri, Mar 13, 2020	3.25	3.26	2.76	2.90
4970	NYSE	CYH	Thu, Mar 12, 2020	3.04	3.23	2.47	2.97
4969	NYSE	CYH	Wed, Mar 11, 2020	4.21	4.25	3.46	3.56
4968	NYSE	CYH	Tue, Mar 10, 2020	4.43	4.56	3.63	4.20
4967	NYSE	CYH	Mon, Mar 9, 2020	4.90	4.90	3.97	4.13
4966	NYSE	CYH	Fri, Mar 6, 2020	5.43	5.46	4.85	5.21
4965	NYSE	CYH	Thu, Mar 5, 2020	5.21	5.83	5.15	5.67
4964	NYSE	CYH	Wed, Mar 4, 2020	5.23	5.55	5.13	5.39
4963	NYSE	CYH	Tue, Mar 3, 2020	4.89	5.30	4.74	4.99
4962	NYSE	CYH	Mon, Mar 2, 2020	4.89	5.00	4.66	4.88
4961	NYSE	CYH	Fri, Feb 28, 2020	5.01	5.07	4.69	4.93
4960	NYSE	CYH	Thu, Feb 27, 2020	5.31	5.60	5.09	5.10
4959	NYSE	CYH	Wed, Feb 26, 2020	5.71	5.77	5.33	5.59
4958	NYSE	CYH	Tue, Feb 25, 2020	6.13	6.17	5.63	5.66
4957	NYSE	CYH	Mon, Feb 24, 2020	6.86	6.98	5.71	6.02
4956	NYSE	CYH	Fri, Feb 21, 2020	6.73	7.47	6.70	7.18
4955	NYSE	CYH	Thu, Feb 20, 2020	5.45	7.27	5.39	6.72
4954	NYSE	CYH	Wed, Feb 19, 2020	4.73	4.95	4.58	4.81
4953	NYSE	CYH	Tue, Feb 18, 2020	4.74	4.79	4.60	4.71
4952	NYSE	CYH	Fri, Feb 14, 2020	4.81	4.82	4.64	4.72
4951	NYSE	CYH	Thu, Feb 13, 2020	4.76	4.85	4.73	4.78
4950	NYSE	CYH	Wed, Feb 12, 2020	4.78	4.90	4.77	4.79
4949	NYSE	CYH	Tue, Feb 11, 2020	4.75	4.81	4.61	4.75
4948	NYSE	CYH	Mon, Feb 10, 2020	4.62	4.74	4.60	4.73
4947	NYSE	CYH	Fri, Feb 7, 2020	4.71	4.76	4.52	4.61
4946	NYSE	CYH	Thu, Feb 6, 2020	4.57	4.75	4.48	4.69
4945	NYSE	CYH	Wed, Feb 5, 2020	4.27	4.63	4.23	4.55
4944	NYSE	CYH	Tue, Feb 4, 2020	4.22	4.36	4.17	4.23
4943	NYSE	CYH	Mon, Feb 3, 2020	4.33	4.34	4.12	4.16
4942	NYSE	CYH	Fri, Jan 31, 2020	4.69	4.76	4.23	4.29
4941	NYSE	CYH	Thu, Jan 30, 2020	4.75	4.82	4.67	4.75
4940	NYSE	CYH	Wed, Jan 29, 2020	4.70	4.80	4.59	4.74
4939	NYSE	CYH	Tue, Jan 28, 2020	4.59	4.77	4.55	4.69
4938	NYSE	CYH	Mon, Jan 27, 2020	4.37	4.61	4.33	4.57
4937	NYSE	CYH	Fri, Jan 24, 2020	4.23	4.51	4.16	4.47
4936	NYSE	CYH	Thu, Jan 23, 2020	4.01	4.25	3.92	4.22
4935	NYSE	CYH	Wed, Jan 22, 2020	3.95	4.10	3.71	4.09
4934	NYSE	CYH	Tue, Jan 21, 2020	3.43	3.96	3.41	3.89
4933	NYSE	CYH	Fri, Jan 17, 2020	3.18	3.43	3.16	3.43
4932	NYSE	CYH	Thu, Jan 16, 2020	2.93	3.23	2.91	3.15
4931	NYSE	CYH	Wed, Jan 15, 2020	2.93	3.15	2.85	2.94
4930	NYSE	CYH	Tue, Jan 14, 2020	2.51	2.72	2.45	2.66
4929	NYSE	CYH	Mon, Jan 13, 2020	2.42	2.57	2.32	2.54
4928	NYSE	CYH	Fri, Jan 10, 2020	2.41	2.44	2.34	2.44
4927	NYSE	CYH	Thu, Jan 9, 2020	2.52	2.54	2.38	2.41
4926	NYSE	CYH	Wed, Jan 8, 2020	2.54	2.63	2.45	2.54
4925	NYSE	CYH	Tue, Jan 7, 2020	2.59	2.60	2.46	2.53
4924	NYSE	CYH	Mon, Jan 6, 2020	2.64	2.69	2.57	2.61
4923	NYSE	CYH	Fri, Jan 3, 2020	2.74	2.74	2.60	2.66
4922	NYSE	CYH	Thu, Jan 2, 2020	2.95	2.96	2.70	2.75
4921	NYSE	CYH	Tue, Dec 31, 2019	2.77	2.93	2.77	2.90
4920	NYSE	CYH	Mon, Dec 30, 2019	2.77	2.87	2.73	2.81
4919	NYSE	CYH	Fri, Dec 27, 2019	2.81	2.87	2.76	2.77
4918	NYSE	CYH	Thu, Dec 26, 2019	2.82	2.85	2.76	2.80
4917	NYSE	CYH	Tue, Dec 24, 2019	2.90	2.90	2.77	2.79
4916	NYSE	CYH	Mon, Dec 23, 2019	2.97	2.99	2.74	2.92
4915	NYSE	CYH	Fri, Dec 20, 2019	3.07	3.13	2.91	2.95
4914	NYSE	CYH	Thu, Dec 19, 2019	3.05	3.17	3.03	3.04
4913	NYSE	CYH	Wed, Dec 18, 2019	3.11	3.19	3.02	3.04
4912	NYSE	CYH	Tue, Dec 17, 2019	3.25	3.29	3.11	3.11
4911	NYSE	CYH	Mon, Dec 16, 2019	3.41	3.42	3.19	3.20
4910	NYSE	CYH	Fri, Dec 13, 2019	3.52	3.55	3.36	3.40
4909	NYSE	CYH	Thu, Dec 12, 2019	3.51	3.64	3.48	3.51
4908	NYSE	CYH	Wed, Dec 11, 2019	3.73	3.74	3.49	3.51
4907	NYSE	CYH	Tue, Dec 10, 2019	3.74	3.79	3.63	3.72
4906	NYSE	CYH	Mon, Dec 9, 2019	3.70	3.80	3.58	3.79
4905	NYSE	CYH	Fri, Dec 6, 2019	3.34	3.63	3.34	3.62
4904	NYSE	CYH	Thu, Dec 5, 2019	3.22	3.39	3.19	3.33
4903	NYSE	CYH	Wed, Dec 4, 2019	3.13	3.23	3.09	3.21
4902	NYSE	CYH	Tue, Dec 3, 2019	3.04	3.24	3.02	3.13
4901	NYSE	CYH	Mon, Dec 2, 2019	3.20	3.26	3.02	3.05
4900	NYSE	CYH	Fri, Nov 29, 2019	3.10	3.28	3.05	3.20
4899	NYSE	CYH	Wed, Nov 27, 2019	3.09	3.24	3.08	3.10
4898	NYSE	CYH	Tue, Nov 26, 2019	3.35	3.35	3.06	3.07
4897	NYSE	CYH	Mon, Nov 25, 2019	3.16	3.38	3.13	3.37
4896	NYSE	CYH	Fri, Nov 22, 2019	3.19	3.23	3.08	3.16
4895	NYSE	CYH	Thu, Nov 21, 2019	3.20	3.27	3.16	3.17
4894	NYSE	CYH	Wed, Nov 20, 2019	3.16	3.22	3.13	3.20
4893	NYSE	CYH	Tue, Nov 19, 2019	3.06	3.26	3.06	3.18
4892	NYSE	CYH	Mon, Nov 18, 2019	3.14	3.28	3.04	3.06
4891	NYSE	CYH	Fri, Nov 15, 2019	2.90	3.18	2.89	3.14
4890	NYSE	CYH	Thu, Nov 14, 2019	2.83	3.02	2.79	2.87
4889	NYSE	CYH	Wed, Nov 13, 2019	2.85	3.01	2.83	2.86
4888	NYSE	CYH	Tue, Nov 12, 2019	2.83	2.91	2.77	2.90
4887	NYSE	CYH	Mon, Nov 11, 2019	2.82	2.83	2.69	2.81
4886	NYSE	CYH	Fri, Nov 8, 2019	2.85	2.93	2.78	2.82
4885	NYSE	CYH	Thu, Nov 7, 2019	2.99	3.05	2.84	2.84
4884	NYSE	CYH	Wed, Nov 6, 2019	2.98	3.05	2.85	2.92
4883	NYSE	CYH	Tue, Nov 5, 2019	3.12	3.12	2.96	2.97
4882	NYSE	CYH	Mon, Nov 4, 2019	3.28	3.32	3.03	3.11
4881	NYSE	CYH	Fri, Nov 1, 2019	3.55	3.61	3.15	3.20
4880	NYSE	CYH	Thu, Oct 31, 2019	3.78	3.79	3.49	3.54
4879	NYSE	CYH	Wed, Oct 30, 2019	4.25	4.50	3.69	3.82
4878	NYSE	CYH	Tue, Oct 29, 2019	4.59	4.68	4.43	4.58
4877	NYSE	CYH	Mon, Oct 28, 2019	4.52	4.65	4.49	4.60
4876	NYSE	CYH	Fri, Oct 25, 2019	4.25	4.51	4.09	4.47
4875	NYSE	CYH	Thu, Oct 24, 2019	4.48	4.49	4.26	4.28
4874	NYSE	CYH	Wed, Oct 23, 2019	4.46	4.55	4.42	4.47
4873	NYSE	CYH	Tue, Oct 22, 2019	4.29	4.49	4.27	4.46
4872	NYSE	CYH	Mon, Oct 21, 2019	4.24	4.31	4.15	4.28
4871	NYSE	CYH	Fri, Oct 18, 2019	4.22	4.30	3.92	4.17
4870	NYSE	CYH	Thu, Oct 17, 2019	4.28	4.33	4.22	4.31
4869	NYSE	CYH	Wed, Oct 16, 2019	4.04	4.27	4.01	4.23
4868	NYSE	CYH	Tue, Oct 15, 2019	4.09	4.17	4.03	4.05
4867	NYSE	CYH	Mon, Oct 14, 2019	4.00	4.11	3.87	4.07
4866	NYSE	CYH	Fri, Oct 11, 2019	3.97	4.13	3.93	4.06
4865	NYSE	CYH	Thu, Oct 10, 2019	4.00	4.14	3.86	3.93
4864	NYSE	CYH	Wed, Oct 9, 2019	3.89	4.04	3.85	4.01
4863	NYSE	CYH	Tue, Oct 8, 2019	3.84	3.92	3.74	3.86
4862	NYSE	CYH	Mon, Oct 7, 2019	3.80	4.12	3.75	3.88
4861	NYSE	CYH	Fri, Oct 4, 2019	3.76	3.85	3.71	3.83
4860	NYSE	CYH	Thu, Oct 3, 2019	3.59	3.83	3.59	3.82
4859	NYSE	CYH	Wed, Oct 2, 2019	3.70	3.73	3.57	3.62
4858	NYSE	CYH	Tue, Oct 1, 2019	3.61	3.74	3.54	3.73
4857	NYSE	CYH	Mon, Sep 30, 2019	3.63	3.64	3.53	3.60
4856	NYSE	CYH	Fri, Sep 27, 2019	3.52	3.69	3.45	3.65
4855	NYSE	CYH	Thu, Sep 26, 2019	3.64	3.70	3.47	3.51
4854	NYSE	CYH	Wed, Sep 25, 2019	3.57	3.70	3.52	3.62
4853	NYSE	CYH	Tue, Sep 24, 2019	3.79	3.81	3.53	3.57
4852	NYSE	CYH	Mon, Sep 23, 2019	3.72	3.80	3.68	3.78
4851	NYSE	CYH	Fri, Sep 20, 2019	3.56	3.80	3.52	3.74
4850	NYSE	CYH	Thu, Sep 19, 2019	3.59	3.67	3.48	3.55
4849	NYSE	CYH	Wed, Sep 18, 2019	3.60	3.69	3.46	3.58
4848	NYSE	CYH	Tue, Sep 17, 2019	3.83	3.85	3.59	3.62
4847	NYSE	CYH	Mon, Sep 16, 2019	3.71	3.90	3.56	3.89
4846	NYSE	CYH	Fri, Sep 13, 2019	3.80	3.95	3.67	3.69
4845	NYSE	CYH	Thu, Sep 12, 2019	3.66	3.83	3.45	3.78
4844	NYSE	CYH	Wed, Sep 11, 2019	3.33	3.67	3.33	3.66
4843	NYSE	CYH	Tue, Sep 10, 2019	3.29	3.48	3.18	3.30
4842	NYSE	CYH	Mon, Sep 9, 2019	2.98	3.37	2.95	3.34
4841	NYSE	CYH	Fri, Sep 6, 2019	2.87	3.02	2.74	2.98
4840	NYSE	CYH	Thu, Sep 5, 2019	2.73	2.91	2.63	2.85
4839	NYSE	CYH	Wed, Sep 4, 2019	2.55	2.72	2.50	2.71
4838	NYSE	CYH	Tue, Sep 3, 2019	2.43	2.55	2.34	2.51
4837	NYSE	CYH	Fri, Aug 30, 2019	2.36	2.57	2.30	2.49
4836	NYSE	CYH	Thu, Aug 29, 2019	2.16	2.21	2.12	2.16
4835	NYSE	CYH	Wed, Aug 28, 2019	1.82	2.15	1.82	2.14
4834	NYSE	CYH	Tue, Aug 27, 2019	1.87	1.90	1.79	1.81
4833	NYSE	CYH	Mon, Aug 26, 2019	1.93	1.95	1.84	1.86
4832	NYSE	CYH	Fri, Aug 23, 2019	1.95	1.96	1.88	1.88
4831	NYSE	CYH	Thu, Aug 22, 2019	2.01	2.03	1.91	1.95
4830	NYSE	CYH	Wed, Aug 21, 2019	2.04	2.10	1.94	2.00
4829	NYSE	CYH	Tue, Aug 20, 2019	2.07	2.13	1.88	2.01
4828	NYSE	CYH	Mon, Aug 19, 2019	2.11	2.21	2.06	2.10
4827	NYSE	CYH	Fri, Aug 16, 2019	2.07	2.15	2.07	2.10
4826	NYSE	CYH	Thu, Aug 15, 2019	2.11	2.15	2.03	2.06
4825	NYSE	CYH	Wed, Aug 14, 2019	2.20	2.23	2.07	2.11
4824	NYSE	CYH	Tue, Aug 13, 2019	2.15	2.36	2.14	2.27
4823	NYSE	CYH	Mon, Aug 12, 2019	2.42	2.44	2.13	2.17
4822	NYSE	CYH	Fri, Aug 9, 2019	2.29	2.45	2.27	2.44
4821	NYSE	CYH	Thu, Aug 8, 2019	2.23	2.35	2.20	2.28
4820	NYSE	CYH	Wed, Aug 7, 2019	2.17	2.23	2.08	2.21
4819	NYSE	CYH	Tue, Aug 6, 2019	1.89	2.20	1.89	2.19
4818	NYSE	CYH	Mon, Aug 5, 2019	1.89	1.94	1.81	1.91
4817	NYSE	CYH	Fri, Aug 2, 2019	2.00	2.06	1.92	1.94
4816	NYSE	CYH	Thu, Aug 1, 2019	2.04	2.09	1.97	2.00
4815	NYSE	CYH	Wed, Jul 31, 2019	2.07	2.17	2.03	2.05
4814	NYSE	CYH	Tue, Jul 30, 2019	2.10	2.10	2.01	2.07
4813	NYSE	CYH	Mon, Jul 29, 2019	2.14	2.20	2.07	2.12
4812	NYSE	CYH	Fri, Jul 26, 2019	2.04	2.16	2.02	2.15
4811	NYSE	CYH	Thu, Jul 25, 2019	2.08	2.09	1.99	2.03
4810	NYSE	CYH	Wed, Jul 24, 2019	2.02	2.16	2.02	2.09
4809	NYSE	CYH	Tue, Jul 23, 2019	2.10	2.12	2.00	2.01
4808	NYSE	CYH	Mon, Jul 22, 2019	2.23	2.26	2.07	2.07
4807	NYSE	CYH	Fri, Jul 19, 2019	2.26	2.26	2.18	2.19
4806	NYSE	CYH	Thu, Jul 18, 2019	2.10	2.31	2.03	2.27
4805	NYSE	CYH	Wed, Jul 17, 2019	2.31	2.35	2.09	2.11
4804	NYSE	CYH	Tue, Jul 16, 2019	2.37	2.40	2.27	2.33
4803	NYSE	CYH	Mon, Jul 15, 2019	2.45	2.52	2.36	2.40
4802	NYSE	CYH	Fri, Jul 12, 2019	2.46	2.51	2.35	2.45
4801	NYSE	CYH	Thu, Jul 11, 2019	2.61	2.63	2.37	2.41
4800	NYSE	CYH	Wed, Jul 10, 2019	2.62	2.65	2.57	2.60
4799	NYSE	CYH	Tue, Jul 9, 2019	2.78	2.80	2.51	2.62
4798	NYSE	CYH	Mon, Jul 8, 2019	2.80	2.83	2.76	2.79
4797	NYSE	CYH	Fri, Jul 5, 2019	2.70	2.83	2.66	2.83
4796	NYSE	CYH	Wed, Jul 3, 2019	2.73	2.82	2.72	2.73
4795	NYSE	CYH	Tue, Jul 2, 2019	2.70	2.74	2.63	2.73
4794	NYSE	CYH	Mon, Jul 1, 2019	2.67	2.74	2.63	2.69
4793	NYSE	CYH	Fri, Jun 28, 2019	2.57	2.68	2.57	2.67
4792	NYSE	CYH	Thu, Jun 27, 2019	2.57	2.62	2.53	2.58
4791	NYSE	CYH	Wed, Jun 26, 2019	2.61	2.66	2.50	2.56
4790	NYSE	CYH	Tue, Jun 25, 2019	2.59	2.70	2.54	2.60
4789	NYSE	CYH	Mon, Jun 24, 2019	2.71	2.72	2.51	2.57
4788	NYSE	CYH	Fri, Jun 21, 2019	2.49	2.74	2.40	2.71
4787	NYSE	CYH	Thu, Jun 20, 2019	2.65	2.71	2.48	2.50
4786	NYSE	CYH	Wed, Jun 19, 2019	2.61	2.66	2.51	2.61
4785	NYSE	CYH	Tue, Jun 18, 2019	2.73	2.77	2.58	2.59
4784	NYSE	CYH	Mon, Jun 17, 2019	2.61	2.72	2.51	2.70
4783	NYSE	CYH	Fri, Jun 14, 2019	2.74	2.74	2.58	2.60
4782	NYSE	CYH	Thu, Jun 13, 2019	2.73	2.77	2.66	2.74
4781	NYSE	CYH	Wed, Jun 12, 2019	2.71	2.74	2.58	2.71
4780	NYSE	CYH	Tue, Jun 11, 2019	2.82	2.90	2.67	2.73
4779	NYSE	CYH	Mon, Jun 10, 2019	2.76	2.89	2.74	2.80
4778	NYSE	CYH	Fri, Jun 7, 2019	2.74	2.81	2.69	2.73
4777	NYSE	CYH	Thu, Jun 6, 2019	2.71	2.80	2.58	2.71
4776	NYSE	CYH	Wed, Jun 5, 2019	2.98	2.98	2.66	2.70
4775	NYSE	CYH	Tue, Jun 4, 2019	2.82	2.98	2.82	2.94
4774	NYSE	CYH	Mon, Jun 3, 2019	2.62	2.81	2.56	2.80
4773	NYSE	CYH	Fri, May 31, 2019	2.77	2.80	2.63	2.66
4772	NYSE	CYH	Thu, May 30, 2019	2.96	3.03	2.73	2.81
4771	NYSE	CYH	Wed, May 29, 2019	3.05	3.06	2.90	2.93
4770	NYSE	CYH	Tue, May 28, 2019	3.15	3.20	3.01	3.07
4769	NYSE	CYH	Fri, May 24, 2019	3.23	3.27	3.10	3.14
4768	NYSE	CYH	Thu, May 23, 2019	3.33	3.37	3.16	3.22
4767	NYSE	CYH	Wed, May 22, 2019	3.33	3.41	3.21	3.40
4766	NYSE	CYH	Tue, May 21, 2019	3.31	3.40	3.27	3.37
4765	NYSE	CYH	Mon, May 20, 2019	3.16	3.29	3.12	3.28
4764	NYSE	CYH	Fri, May 17, 2019	3.21	3.31	3.18	3.18
4763	NYSE	CYH	Thu, May 16, 2019	3.33	3.41	3.23	3.26
4762	NYSE	CYH	Wed, May 15, 2019	3.30	3.37	3.26	3.33
4761	NYSE	CYH	Tue, May 14, 2019	3.28	3.42	3.25	3.33
4760	NYSE	CYH	Mon, May 13, 2019	3.38	3.39	3.18	3.26
4759	NYSE	CYH	Fri, May 10, 2019	3.46	3.58	3.31	3.45
4758	NYSE	CYH	Thu, May 9, 2019	3.42	3.51	3.31	3.48
4757	NYSE	CYH	Wed, May 8, 2019	3.36	3.58	3.35	3.46
4756	NYSE	CYH	Tue, May 7, 2019	3.42	3.52	3.12	3.15
4755	NYSE	CYH	Mon, May 6, 2019	3.29	3.51	3.26	3.47
4754	NYSE	CYH	Fri, May 3, 2019	3.19	3.41	3.19	3.37
4753	NYSE	CYH	Thu, May 2, 2019	3.44	3.44	3.09	3.18
4752	NYSE	CYH	Wed, May 1, 2019	3.22	3.64	3.05	3.45
4751	NYSE	CYH	Tue, Apr 30, 2019	3.55	3.65	3.34	3.44
4750	NYSE	CYH	Mon, Apr 29, 2019	3.64	3.81	3.39	3.51
4749	NYSE	CYH	Fri, Apr 26, 2019	3.62	3.72	3.49	3.67
4748	NYSE	CYH	Thu, Apr 25, 2019	3.48	3.69	3.42	3.62
4747	NYSE	CYH	Wed, Apr 24, 2019	3.37	3.58	3.35	3.51
4746	NYSE	CYH	Tue, Apr 23, 2019	3.15	3.51	3.15	3.35
4745	NYSE	CYH	Mon, Apr 22, 2019	3.26	3.39	3.13	3.17
4744	NYSE	CYH	Thu, Apr 18, 2019	3.15	3.30	3.11	3.26
4743	NYSE	CYH	Wed, Apr 17, 2019	3.21	3.30	2.93	3.16
4742	NYSE	CYH	Tue, Apr 16, 2019	3.43	3.43	3.05	3.20
4741	NYSE	CYH	Mon, Apr 15, 2019	3.41	3.48	3.35	3.39
4740	NYSE	CYH	Fri, Apr 12, 2019	3.62	3.67	3.39	3.41
4739	NYSE	CYH	Thu, Apr 11, 2019	3.69	3.69	3.54	3.57
4738	NYSE	CYH	Wed, Apr 10, 2019	3.65	3.73	3.60	3.69
4737	NYSE	CYH	Tue, Apr 9, 2019	3.67	3.77	3.62	3.68
4736	NYSE	CYH	Mon, Apr 8, 2019	3.72	3.73	3.64	3.69
4735	NYSE	CYH	Fri, Apr 5, 2019	3.74	3.89	3.69	3.74
4734	NYSE	CYH	Thu, Apr 4, 2019	3.73	3.73	3.64	3.70
4733	NYSE	CYH	Wed, Apr 3, 2019	3.73	3.80	3.66	3.73
4732	NYSE	CYH	Tue, Apr 2, 2019	3.85	3.91	3.61	3.70
4731	NYSE	CYH	Mon, Apr 1, 2019	3.78	4.03	3.77	3.85
4730	NYSE	CYH	Fri, Mar 29, 2019	3.85	3.90	3.71	3.73
4729	NYSE	CYH	Thu, Mar 28, 2019	3.93	4.01	3.78	3.83
4728	NYSE	CYH	Wed, Mar 27, 2019	4.11	4.16	3.86	3.90
4727	NYSE	CYH	Tue, Mar 26, 2019	4.21	4.26	4.04	4.12
4726	NYSE	CYH	Mon, Mar 25, 2019	4.32	4.35	4.10	4.20
4725	NYSE	CYH	Fri, Mar 22, 2019	4.56	4.62	4.31	4.32
4724	NYSE	CYH	Thu, Mar 21, 2019	4.49	4.61	4.40	4.59
4723	NYSE	CYH	Wed, Mar 20, 2019	4.42	4.61	4.39	4.50
4722	NYSE	CYH	Tue, Mar 19, 2019	4.32	4.45	3.90	4.42
4721	NYSE	CYH	Mon, Mar 18, 2019	4.29	4.46	4.28	4.32
4720	NYSE	CYH	Fri, Mar 15, 2019	4.57	4.59	4.06	4.31
4719	NYSE	CYH	Thu, Mar 14, 2019	4.76	4.83	4.50	4.60
4718	NYSE	CYH	Wed, Mar 13, 2019	4.66	4.79	4.62	4.77
4717	NYSE	CYH	Tue, Mar 12, 2019	4.65	4.75	4.54	4.63
4716	NYSE	CYH	Mon, Mar 11, 2019	4.65	4.69	4.50	4.65
4715	NYSE	CYH	Fri, Mar 8, 2019	4.78	4.81	4.57	4.64
4714	NYSE	CYH	Thu, Mar 7, 2019	4.88	5.00	4.75	4.84
4713	NYSE	CYH	Wed, Mar 6, 2019	5.11	5.19	4.84	4.86
4712	NYSE	CYH	Tue, Mar 5, 2019	5.04	5.35	5.00	5.13
4711	NYSE	CYH	Mon, Mar 4, 2019	5.01	5.13	4.82	5.03
4710	NYSE	CYH	Fri, Mar 1, 2019	4.99	5.11	4.92	4.99
4709	NYSE	CYH	Thu, Feb 28, 2019	4.61	5.02	4.56	4.95
4708	NYSE	CYH	Wed, Feb 27, 2019	4.76	4.77	4.48	4.60
4707	NYSE	CYH	Tue, Feb 26, 2019	4.82	4.90	4.67	4.77
4706	NYSE	CYH	Mon, Feb 25, 2019	4.55	4.93	4.55	4.83
4705	NYSE	CYH	Fri, Feb 22, 2019	4.50	4.59	4.18	4.50
4704	NYSE	CYH	Thu, Feb 21, 2019	4.70	5.00	4.35	4.49
4703	NYSE	CYH	Wed, Feb 20, 2019	4.01	4.10	3.95	4.07
4702	NYSE	CYH	Tue, Feb 19, 2019	3.96	4.08	3.93	3.98
4701	NYSE	CYH	Fri, Feb 15, 2019	3.89	4.03	3.89	3.95
4700	NYSE	CYH	Thu, Feb 14, 2019	3.84	3.89	3.75	3.86
4699	NYSE	CYH	Wed, Feb 13, 2019	3.79	3.93	3.76	3.85
4698	NYSE	CYH	Tue, Feb 12, 2019	3.96	3.96	3.74	3.74
4697	NYSE	CYH	Mon, Feb 11, 2019	3.69	3.98	3.62	3.90
4696	NYSE	CYH	Fri, Feb 8, 2019	4.03	4.05	3.53	3.70
4695	NYSE	CYH	Thu, Feb 7, 2019	3.86	4.12	3.86	4.08
4694	NYSE	CYH	Wed, Feb 6, 2019	3.85	3.89	3.77	3.89
4693	NYSE	CYH	Tue, Feb 5, 2019	3.88	3.93	3.75	3.85
4692	NYSE	CYH	Mon, Feb 4, 2019	3.81	3.94	3.76	3.83
4691	NYSE	CYH	Fri, Feb 1, 2019	3.92	3.95	3.71	3.80
4690	NYSE	CYH	Thu, Jan 31, 2019	3.76	3.97	3.74	3.94
4689	NYSE	CYH	Wed, Jan 30, 2019	3.72	3.82	3.63	3.76
4688	NYSE	CYH	Tue, Jan 29, 2019	3.67	3.73	3.52	3.67
4687	NYSE	CYH	Mon, Jan 28, 2019	3.76	3.76	3.54	3.60
4686	NYSE	CYH	Fri, Jan 25, 2019	3.87	3.90	3.71	3.74
4685	NYSE	CYH	Thu, Jan 24, 2019	3.71	3.84	3.69	3.79
4684	NYSE	CYH	Wed, Jan 23, 2019	3.81	3.87	3.68	3.71
4683	NYSE	CYH	Tue, Jan 22, 2019	4.00	4.03	3.81	3.83
4682	NYSE	CYH	Fri, Jan 18, 2019	4.08	4.15	3.94	4.05
4681	NYSE	CYH	Thu, Jan 17, 2019	3.96	4.21	3.96	4.07
4680	NYSE	CYH	Wed, Jan 16, 2019	4.01	4.29	3.94	3.99
4679	NYSE	CYH	Tue, Jan 15, 2019	3.68	4.13	3.68	3.97
4678	NYSE	CYH	Mon, Jan 14, 2019	3.74	3.82	3.65	3.69
4677	NYSE	CYH	Fri, Jan 11, 2019	3.73	3.83	3.59	3.76
4676	NYSE	CYH	Thu, Jan 10, 2019	3.55	3.76	3.54	3.73
4675	NYSE	CYH	Wed, Jan 9, 2019	3.57	3.61	3.46	3.59
4674	NYSE	CYH	Tue, Jan 8, 2019	3.44	3.57	3.42	3.53
4673	NYSE	CYH	Mon, Jan 7, 2019	3.22	3.43	3.20	3.38
4672	NYSE	CYH	Fri, Jan 4, 2019	3.19	3.49	3.19	3.22
4671	NYSE	CYH	Thu, Jan 3, 2019	3.17	3.24	3.01	3.14
4670	NYSE	CYH	Wed, Jan 2, 2019	2.78	3.23	2.73	3.17
4669	NYSE	CYH	Mon, Dec 31, 2018	2.88	2.96	2.77	2.82
4668	NYSE	CYH	Fri, Dec 28, 2018	2.94	3.00	2.75	2.87
4667	NYSE	CYH	Thu, Dec 27, 2018	2.95	3.01	2.82	2.93
4666	NYSE	CYH	Wed, Dec 26, 2018	2.86	3.01	2.80	3.00
4665	NYSE	CYH	Mon, Dec 24, 2018	2.85	2.97	2.82	2.83
4664	NYSE	CYH	Fri, Dec 21, 2018	2.86	3.05	2.76	2.89
4663	NYSE	CYH	Thu, Dec 20, 2018	3.07	3.15	2.81	2.86
4662	NYSE	CYH	Wed, Dec 19, 2018	3.35	3.42	3.07	3.09
4661	NYSE	CYH	Tue, Dec 18, 2018	3.39	3.53	3.10	3.27
4660	NYSE	CYH	Mon, Dec 17, 2018	3.65	3.68	3.37	3.39
4659	NYSE	CYH	Fri, Dec 14, 2018	4.36	4.38	3.89	3.92
4658	NYSE	CYH	Thu, Dec 13, 2018	4.60	4.70	4.38	4.39
4657	NYSE	CYH	Wed, Dec 12, 2018	4.57	4.73	4.50	4.59
4656	NYSE	CYH	Tue, Dec 11, 2018	4.58	4.68	4.47	4.51
4655	NYSE	CYH	Mon, Dec 10, 2018	4.61	4.61	4.26	4.52
4654	NYSE	CYH	Fri, Dec 7, 2018	4.56	4.74	4.55	4.62
4653	NYSE	CYH	Thu, Dec 6, 2018	4.82	4.83	4.25	4.63
4652	NYSE	CYH	Tue, Dec 4, 2018	4.98	5.06	4.83	4.90
4651	NYSE	CYH	Mon, Dec 3, 2018	4.78	5.01	4.46	4.97
4650	NYSE	CYH	Fri, Nov 30, 2018	4.41	4.76	4.32	4.75
4649	NYSE	CYH	Thu, Nov 29, 2018	4.00	4.47	3.99	4.44
4648	NYSE	CYH	Wed, Nov 28, 2018	3.81	4.01	3.81	4.00
4647	NYSE	CYH	Tue, Nov 27, 2018	3.62	3.82	3.58	3.79
4646	NYSE	CYH	Mon, Nov 26, 2018	3.65	3.78	3.59	3.64
4645	NYSE	CYH	Fri, Nov 23, 2018	3.66	3.73	3.59	3.59
4644	NYSE	CYH	Wed, Nov 21, 2018	3.60	3.76	3.56	3.70
4643	NYSE	CYH	Tue, Nov 20, 2018	3.37	3.65	3.33	3.61
4642	NYSE	CYH	Mon, Nov 19, 2018	3.63	3.87	3.41	3.46
4641	NYSE	CYH	Fri, Nov 16, 2018	3.42	3.72	3.32	3.67
4640	NYSE	CYH	Thu, Nov 15, 2018	3.69	3.77	3.54	3.59
4639	NYSE	CYH	Wed, Nov 14, 2018	3.80	3.88	3.58	3.70
4638	NYSE	CYH	Tue, Nov 13, 2018	3.85	3.91	3.79	3.81
4637	NYSE	CYH	Mon, Nov 12, 2018	3.77	3.91	3.77	3.86
4636	NYSE	CYH	Fri, Nov 9, 2018	3.80	3.90	3.68	3.79
4635	NYSE	CYH	Thu, Nov 8, 2018	3.76	3.84	3.57	3.84
4634	NYSE	CYH	Wed, Nov 7, 2018	3.64	3.81	3.63	3.73
4633	NYSE	CYH	Tue, Nov 6, 2018	3.45	3.65	3.44	3.64
4632	NYSE	CYH	Mon, Nov 5, 2018	3.60	3.68	3.36	3.45
4631	NYSE	CYH	Fri, Nov 2, 2018	3.37	3.67	3.34	3.60
4630	NYSE	CYH	Thu, Nov 1, 2018	3.20	3.36	3.16	3.34
4629	NYSE	CYH	Wed, Oct 31, 2018	2.87	3.25	2.85	3.16
4628	NYSE	CYH	Tue, Oct 30, 2018	2.67	2.94	2.50	2.81
4627	NYSE	CYH	Mon, Oct 29, 2018	3.03	3.26	3.01	3.18
4626	NYSE	CYH	Fri, Oct 26, 2018	2.88	3.07	2.86	3.00
4625	NYSE	CYH	Thu, Oct 25, 2018	2.78	2.97	2.78	2.97
4624	NYSE	CYH	Wed, Oct 24, 2018	2.97	3.02	2.61	2.77
4623	NYSE	CYH	Tue, Oct 23, 2018	2.90	2.99	2.82	2.98
4622	NYSE	CYH	Mon, Oct 22, 2018	2.95	3.03	2.86	2.95
4621	NYSE	CYH	Fri, Oct 19, 2018	2.93	3.01	2.90	2.95
4620	NYSE	CYH	Thu, Oct 18, 2018	2.85	3.04	2.85	2.94
4619	NYSE	CYH	Wed, Oct 17, 2018	2.77	2.90	2.74	2.89
4618	NYSE	CYH	Tue, Oct 16, 2018	2.65	2.82	2.64	2.81
4617	NYSE	CYH	Mon, Oct 15, 2018	2.60	2.68	2.48	2.64
4616	NYSE	CYH	Fri, Oct 12, 2018	2.74	2.77	2.56	2.62
4615	NYSE	CYH	Thu, Oct 11, 2018	2.79	2.88	2.58	2.66
4614	NYSE	CYH	Wed, Oct 10, 2018	3.01	3.13	2.75	2.80
4613	NYSE	CYH	Tue, Oct 9, 2018	2.85	3.10	2.81	2.98
4612	NYSE	CYH	Mon, Oct 8, 2018	2.80	2.88	2.73	2.83
4611	NYSE	CYH	Fri, Oct 5, 2018	2.66	2.83	2.66	2.80
4610	NYSE	CYH	Thu, Oct 4, 2018	2.75	2.77	2.62	2.67
4609	NYSE	CYH	Wed, Oct 3, 2018	3.00	3.00	2.68	2.70
4608	NYSE	CYH	Tue, Oct 2, 2018	3.23	3.28	2.93	2.96
4607	NYSE	CYH	Mon, Oct 1, 2018	3.49	3.56	3.17	3.21
4606	NYSE	CYH	Fri, Sep 28, 2018	3.50	3.59	3.43	3.46
4605	NYSE	CYH	Thu, Sep 27, 2018	3.49	3.65	3.48	3.50
4604	NYSE	CYH	Wed, Sep 26, 2018	3.45	3.56	3.38	3.47
4603	NYSE	CYH	Tue, Sep 25, 2018	3.49	3.52	3.39	3.41
4602	NYSE	CYH	Mon, Sep 24, 2018	3.42	3.51	3.34	3.49
4601	NYSE	CYH	Fri, Sep 21, 2018	3.54	3.61	3.38	3.41
4600	NYSE	CYH	Thu, Sep 20, 2018	3.40	3.63	3.40	3.59
4599	NYSE	CYH	Wed, Sep 19, 2018	3.39	3.50	3.38	3.40
4598	NYSE	CYH	Tue, Sep 18, 2018	3.25	3.40	3.25	3.39
4597	NYSE	CYH	Mon, Sep 17, 2018	3.28	3.32	3.22	3.27
4596	NYSE	CYH	Fri, Sep 14, 2018	3.32	3.41	3.28	3.30
4595	NYSE	CYH	Thu, Sep 13, 2018	3.27	3.39	3.27	3.33
4594	NYSE	CYH	Wed, Sep 12, 2018	3.19	3.31	3.11	3.27
4593	NYSE	CYH	Tue, Sep 11, 2018	3.15	3.22	3.11	3.20
4592	NYSE	CYH	Mon, Sep 10, 2018	3.30	3.34	2.97	3.18
4591	NYSE	CYH	Fri, Sep 7, 2018	3.25	3.35	3.23	3.30
4590	NYSE	CYH	Thu, Sep 6, 2018	3.62	3.62	3.23	3.26
4589	NYSE	CYH	Wed, Sep 5, 2018	3.58	3.67	3.52	3.61
4588	NYSE	CYH	Tue, Sep 4, 2018	3.85	3.85	3.48	3.54
4587	NYSE	CYH	Fri, Aug 31, 2018	3.62	3.90	3.60	3.88
4586	NYSE	CYH	Thu, Aug 30, 2018	3.62	3.69	3.55	3.64
4585	NYSE	CYH	Wed, Aug 29, 2018	3.56	3.68	3.51	3.65
4584	NYSE	CYH	Tue, Aug 28, 2018	3.66	3.66	3.52	3.57
4583	NYSE	CYH	Mon, Aug 27, 2018	3.55	3.72	3.50	3.63
4582	NYSE	CYH	Fri, Aug 24, 2018	3.57	3.61	3.49	3.56
4581	NYSE	CYH	Thu, Aug 23, 2018	3.57	3.62	3.44	3.55
4580	NYSE	CYH	Wed, Aug 22, 2018	3.45	3.64	3.41	3.60
4579	NYSE	CYH	Tue, Aug 21, 2018	3.62	3.73	3.41	3.47
4578	NYSE	CYH	Mon, Aug 20, 2018	3.42	3.62	3.40	3.52
4577	NYSE	CYH	Fri, Aug 17, 2018	3.36	3.44	3.25	3.41
4576	NYSE	CYH	Thu, Aug 16, 2018	3.21	3.36	3.08	3.35
4575	NYSE	CYH	Wed, Aug 15, 2018	3.29	3.44	3.17	3.21
4574	NYSE	CYH	Tue, Aug 14, 2018	3.09	3.24	3.04	3.23
4573	NYSE	CYH	Mon, Aug 13, 2018	3.12	3.18	3.08	3.15
4572	NYSE	CYH	Fri, Aug 10, 2018	3.03	3.10	2.99	3.09
4571	NYSE	CYH	Thu, Aug 9, 2018	3.01	3.14	2.98	3.05
4570	NYSE	CYH	Wed, Aug 8, 2018	3.05	3.09	2.97	3.02
4569	NYSE	CYH	Tue, Aug 7, 2018	3.30	3.37	3.03	3.05
4568	NYSE	CYH	Mon, Aug 6, 2018	3.24	3.42	3.19	3.32
4567	NYSE	CYH	Fri, Aug 3, 2018	3.14	3.27	3.08	3.22
4566	NYSE	CYH	Thu, Aug 2, 2018	3.09	3.20	3.05	3.11
4565	NYSE	CYH	Wed, Aug 1, 2018	3.34	3.36	3.07	3.11
4564	NYSE	CYH	Tue, Jul 31, 2018	3.35	3.47	3.26	3.34
4563	NYSE	CYH	Mon, Jul 30, 2018	3.11	3.37	3.10	3.35
4562	NYSE	CYH	Fri, Jul 27, 2018	3.32	3.45	2.95	3.12
4561	NYSE	CYH	Thu, Jul 26, 2018	3.06	3.44	3.02	3.28
4560	NYSE	CYH	Wed, Jul 25, 2018	3.08	3.14	3.00	3.05
4559	NYSE	CYH	Tue, Jul 24, 2018	3.09	3.15	2.98	3.05
4558	NYSE	CYH	Mon, Jul 23, 2018	2.93	3.18	2.88	3.09
4557	NYSE	CYH	Fri, Jul 20, 2018	2.78	2.79	2.69	2.71
4556	NYSE	CYH	Thu, Jul 19, 2018	2.76	2.79	2.69	2.77
4555	NYSE	CYH	Wed, Jul 18, 2018	2.77	2.79	2.68	2.76
4554	NYSE	CYH	Tue, Jul 17, 2018	2.70	2.79	2.66	2.75
4553	NYSE	CYH	Mon, Jul 16, 2018	2.87	2.88	2.66	2.69
4552	NYSE	CYH	Fri, Jul 13, 2018	2.92	2.95	2.85	2.86
4551	NYSE	CYH	Thu, Jul 12, 2018	2.95	3.00	2.84	2.92
4550	NYSE	CYH	Wed, Jul 11, 2018	2.94	2.98	2.86	2.90
4549	NYSE	CYH	Tue, Jul 10, 2018	3.10	3.20	2.88	2.97
4548	NYSE	CYH	Mon, Jul 9, 2018	3.11	3.29	3.00	3.12
4547	NYSE	CYH	Fri, Jul 6, 2018	3.09	3.20	3.02	3.10
4546	NYSE	CYH	Thu, Jul 5, 2018	3.07	3.17	3.07	3.16
4545	NYSE	CYH	Tue, Jul 3, 2018	3.15	3.17	2.81	3.06
4544	NYSE	CYH	Mon, Jul 2, 2018	3.33	3.42	3.12	3.13
4543	NYSE	CYH	Fri, Jun 29, 2018	3.71	3.71	3.28	3.32
4542	NYSE	CYH	Thu, Jun 28, 2018	3.82	3.83	3.70	3.71
4541	NYSE	CYH	Wed, Jun 27, 2018	4.18	4.19	3.78	3.81
4540	NYSE	CYH	Tue, Jun 26, 2018	4.03	4.25	3.92	4.22
4539	NYSE	CYH	Mon, Jun 25, 2018	4.28	4.28	4.00	4.01
4538	NYSE	CYH	Fri, Jun 22, 2018	4.50	4.51	4.21	4.28
4537	NYSE	CYH	Thu, Jun 21, 2018	4.60	4.63	4.44	4.46
4536	NYSE	CYH	Wed, Jun 20, 2018	4.51	4.64	4.43	4.64
4535	NYSE	CYH	Tue, Jun 19, 2018	4.43	4.52	4.31	4.51
4534	NYSE	CYH	Mon, Jun 18, 2018	4.35	4.62	4.31	4.49
4533	NYSE	CYH	Fri, Jun 15, 2018	4.34	4.43	4.30	4.41
4532	NYSE	CYH	Thu, Jun 14, 2018	4.37	4.47	4.25	4.28
4531	NYSE	CYH	Wed, Jun 13, 2018	4.48	4.51	4.31	4.37
4530	NYSE	CYH	Tue, Jun 12, 2018	4.44	4.53	4.37	4.45
4529	NYSE	CYH	Mon, Jun 11, 2018	4.27	4.70	4.27	4.45
4528	NYSE	CYH	Fri, Jun 8, 2018	4.21	4.31	4.11	4.27
4527	NYSE	CYH	Thu, Jun 7, 2018	3.98	4.27	3.96	4.22
4526	NYSE	CYH	Wed, Jun 6, 2018	3.98	3.99	3.75	3.98
4525	NYSE	CYH	Tue, Jun 5, 2018	3.96	4.02	3.91	3.95
4524	NYSE	CYH	Mon, Jun 4, 2018	4.02	4.02	3.83	3.92
4523	NYSE	CYH	Fri, Jun 1, 2018	4.12	4.19	3.95	3.97
4522	NYSE	CYH	Thu, May 31, 2018	4.50	4.50	4.08	4.09
4521	NYSE	CYH	Wed, May 30, 2018	4.33	4.51	4.30	4.50
4520	NYSE	CYH	Tue, May 29, 2018	4.32	4.33	4.16	4.30
4519	NYSE	CYH	Fri, May 25, 2018	4.38	4.43	4.31	4.33
4518	NYSE	CYH	Thu, May 24, 2018	4.46	4.47	4.32	4.38
4517	NYSE	CYH	Wed, May 23, 2018	4.47	4.60	4.39	4.46
4516	NYSE	CYH	Tue, May 22, 2018	4.58	4.59	4.43	4.44
4515	NYSE	CYH	Mon, May 21, 2018	4.59	4.64	4.55	4.58
4514	NYSE	CYH	Fri, May 18, 2018	4.56	4.61	4.50	4.54
4513	NYSE	CYH	Thu, May 17, 2018	4.45	4.57	4.41	4.54
4512	NYSE	CYH	Wed, May 16, 2018	4.42	4.56	4.41	4.47
4511	NYSE	CYH	Tue, May 15, 2018	4.39	4.47	4.35	4.43
4510	NYSE	CYH	Mon, May 14, 2018	4.35	4.52	4.35	4.42
4509	NYSE	CYH	Fri, May 11, 2018	4.39	4.40	4.27	4.36
4508	NYSE	CYH	Thu, May 10, 2018	4.47	4.55	4.34	4.38
4507	NYSE	CYH	Wed, May 9, 2018	4.55	4.58	4.38	4.43
4506	NYSE	CYH	Tue, May 8, 2018	4.83	4.98	4.50	4.52
4505	NYSE	CYH	Mon, May 7, 2018	4.79	5.00	4.79	4.84
4504	NYSE	CYH	Fri, May 4, 2018	4.74	4.98	4.72	4.78
4503	NYSE	CYH	Thu, May 3, 2018	5.05	5.09	4.66	4.75
4502	NYSE	CYH	Wed, May 2, 2018	4.31	5.14	4.29	5.09
4501	NYSE	CYH	Tue, May 1, 2018	3.81	4.00	3.74	3.97
4500	NYSE	CYH	Mon, Apr 30, 2018	3.82	3.89	3.73	3.78
4499	NYSE	CYH	Fri, Apr 27, 2018	3.71	3.82	3.69	3.80
4498	NYSE	CYH	Thu, Apr 26, 2018	3.88	3.99	3.70	3.71
4497	NYSE	CYH	Wed, Apr 25, 2018	3.83	3.91	3.77	3.90
4496	NYSE	CYH	Tue, Apr 24, 2018	3.83	3.96	3.80	3.83
4495	NYSE	CYH	Mon, Apr 23, 2018	4.00	4.04	3.80	3.81
4494	NYSE	CYH	Fri, Apr 20, 2018	4.15	4.20	4.01	4.02
4493	NYSE	CYH	Thu, Apr 19, 2018	4.26	4.26	4.09	4.16
4492	NYSE	CYH	Wed, Apr 18, 2018	4.21	4.38	4.21	4.28
4491	NYSE	CYH	Tue, Apr 17, 2018	4.10	4.21	4.05	4.18
4490	NYSE	CYH	Mon, Apr 16, 2018	4.16	4.25	4.05	4.14
4489	NYSE	CYH	Fri, Apr 13, 2018	4.09	4.25	4.06	4.16
4488	NYSE	CYH	Thu, Apr 12, 2018	4.01	4.18	3.98	4.08
4487	NYSE	CYH	Wed, Apr 11, 2018	4.00	4.16	3.96	4.02
4486	NYSE	CYH	Tue, Apr 10, 2018	4.14	4.19	3.99	3.99
4485	NYSE	CYH	Mon, Apr 9, 2018	4.15	4.22	4.09	4.10
4484	NYSE	CYH	Fri, Apr 6, 2018	4.26	4.30	4.05	4.10
4483	NYSE	CYH	Thu, Apr 5, 2018	4.09	4.33	4.00	4.27
4482	NYSE	CYH	Wed, Apr 4, 2018	3.92	4.10	3.92	4.08
4481	NYSE	CYH	Tue, Apr 3, 2018	3.85	4.03	3.82	4.00
4480	NYSE	CYH	Mon, Apr 2, 2018	3.97	4.05	3.77	3.84
4479	NYSE	CYH	Thu, Mar 29, 2018	4.12	4.20	3.94	3.96
4478	NYSE	CYH	Wed, Mar 28, 2018	4.05	4.24	4.05	4.11
4477	NYSE	CYH	Tue, Mar 27, 2018	4.19	4.19	4.03	4.05
4476	NYSE	CYH	Mon, Mar 26, 2018	4.34	4.40	4.06	4.18
4475	NYSE	CYH	Fri, Mar 23, 2018	4.12	4.47	4.12	4.29
4474	NYSE	CYH	Thu, Mar 22, 2018	4.22	4.28	4.08	4.11
4473	NYSE	CYH	Wed, Mar 21, 2018	4.17	4.36	4.13	4.27
4472	NYSE	CYH	Tue, Mar 20, 2018	4.35	4.36	4.09	4.16
4471	NYSE	CYH	Mon, Mar 19, 2018	4.31	4.35	4.19	4.33
4470	NYSE	CYH	Fri, Mar 16, 2018	4.55	4.58	4.28	4.34
4469	NYSE	CYH	Thu, Mar 15, 2018	4.42	4.69	4.34	4.54
4468	NYSE	CYH	Wed, Mar 14, 2018	4.49	4.53	4.30	4.43
4467	NYSE	CYH	Tue, Mar 13, 2018	5.01	5.09	4.30	4.49
4466	NYSE	CYH	Mon, Mar 12, 2018	4.87	5.03	4.84	4.98
4465	NYSE	CYH	Fri, Mar 9, 2018	4.95	4.96	4.83	4.87
4464	NYSE	CYH	Thu, Mar 8, 2018	4.88	4.97	4.81	4.94
4463	NYSE	CYH	Wed, Mar 7, 2018	4.79	4.98	4.79	4.87
4462	NYSE	CYH	Tue, Mar 6, 2018	4.74	4.98	4.72	4.85
4461	NYSE	CYH	Mon, Mar 5, 2018	4.87	4.90	4.55	4.71
4460	NYSE	CYH	Fri, Mar 2, 2018	4.54	4.92	4.36	4.92
4459	NYSE	CYH	Thu, Mar 1, 2018	5.07	5.10	4.20	4.58
4458	NYSE	CYH	Wed, Feb 28, 2018	5.59	5.75	4.90	5.12
4457	NYSE	CYH	Tue, Feb 27, 2018	5.85	6.28	5.85	6.18
4456	NYSE	CYH	Mon, Feb 26, 2018	5.81	5.89	5.67	5.79
4455	NYSE	CYH	Fri, Feb 23, 2018	6.17	6.17	5.56	5.80
4454	NYSE	CYH	Thu, Feb 22, 2018	6.02	6.24	6.00	6.16
4453	NYSE	CYH	Wed, Feb 21, 2018	5.88	6.13	5.85	5.98
4452	NYSE	CYH	Tue, Feb 20, 2018	5.99	6.12	5.85	5.87
4451	NYSE	CYH	Fri, Feb 16, 2018	5.75	6.36	5.75	6.02
4450	NYSE	CYH	Thu, Feb 15, 2018	5.53	5.74	5.44	5.73
4449	NYSE	CYH	Wed, Feb 14, 2018	5.38	5.52	5.27	5.49
4448	NYSE	CYH	Tue, Feb 13, 2018	5.45	5.53	5.38	5.51
4447	NYSE	CYH	Mon, Feb 12, 2018	5.45	5.60	5.30	5.50
4446	NYSE	CYH	Fri, Feb 9, 2018	5.58	5.58	5.15	5.43
4445	NYSE	CYH	Thu, Feb 8, 2018	5.72	5.80	5.45	5.46
4444	NYSE	CYH	Wed, Feb 7, 2018	5.43	5.68	5.33	5.64
4443	NYSE	CYH	Tue, Feb 6, 2018	5.12	5.46	5.08	5.43
4442	NYSE	CYH	Mon, Feb 5, 2018	5.42	5.64	5.22	5.25
4441	NYSE	CYH	Fri, Feb 2, 2018	5.61	5.70	5.40	5.44
4440	NYSE	CYH	Thu, Feb 1, 2018	5.59	5.80	5.40	5.70
4439	NYSE	CYH	Wed, Jan 31, 2018	5.80	5.82	5.56	5.65
4438	NYSE	CYH	Tue, Jan 30, 2018	5.64	5.80	5.61	5.77
4437	NYSE	CYH	Mon, Jan 29, 2018	5.74	5.91	5.67	5.78
4436	NYSE	CYH	Fri, Jan 26, 2018	5.58	5.80	5.48	5.74
4435	NYSE	CYH	Thu, Jan 25, 2018	5.49	5.57	5.29	5.57
4434	NYSE	CYH	Wed, Jan 24, 2018	5.45	5.57	5.39	5.45
4433	NYSE	CYH	Tue, Jan 23, 2018	5.87	5.89	5.40	5.42
4432	NYSE	CYH	Mon, Jan 22, 2018	5.25	5.96	5.21	5.90
4431	NYSE	CYH	Fri, Jan 19, 2018	5.11	5.25	5.02	5.21
4430	NYSE	CYH	Thu, Jan 18, 2018	5.10	5.27	4.93	5.15
4429	NYSE	CYH	Wed, Jan 17, 2018	5.04	5.19	4.98	5.09
4428	NYSE	CYH	Tue, Jan 16, 2018	5.15	5.20	4.98	5.00
4427	NYSE	CYH	Fri, Jan 12, 2018	4.98	5.18	4.72	5.15
4426	NYSE	CYH	Thu, Jan 11, 2018	4.19	5.04	4.13	4.97
4425	NYSE	CYH	Wed, Jan 10, 2018	3.99	4.06	3.94	4.02
4424	NYSE	CYH	Tue, Jan 9, 2018	3.97	4.03	3.90	3.99
4423	NYSE	CYH	Mon, Jan 8, 2018	4.10	4.11	3.95	3.97
4422	NYSE	CYH	Fri, Jan 5, 2018	4.25	4.26	4.04	4.08
4421	NYSE	CYH	Thu, Jan 4, 2018	4.14	4.33	4.14	4.25
4420	NYSE	CYH	Wed, Jan 3, 2018	4.18	4.26	4.03	4.11
4419	NYSE	CYH	Tue, Jan 2, 2018	4.28	4.50	4.23	4.48
4418	NYSE	CYH	Fri, Dec 29, 2017	4.22	4.40	4.22	4.26
4417	NYSE	CYH	Thu, Dec 28, 2017	4.12	4.24	4.10	4.23
4416	NYSE	CYH	Wed, Dec 27, 2017	4.04	4.11	4.02	4.10
4415	NYSE	CYH	Tue, Dec 26, 2017	4.10	4.26	4.02	4.05
4414	NYSE	CYH	Fri, Dec 22, 2017	4.00	4.06	3.93	4.04
4413	NYSE	CYH	Thu, Dec 21, 2017	4.03	4.10	3.97	4.00
4412	NYSE	CYH	Wed, Dec 20, 2017	4.04	4.09	3.97	4.03
4411	NYSE	CYH	Tue, Dec 19, 2017	4.18	4.25	4.01	4.04
4410	NYSE	CYH	Mon, Dec 18, 2017	4.30	4.38	4.16	4.19
4409	NYSE	CYH	Fri, Dec 15, 2017	4.20	4.27	4.08	4.25
4408	NYSE	CYH	Thu, Dec 14, 2017	4.25	4.36	4.04	4.19
4407	NYSE	CYH	Wed, Dec 13, 2017	4.36	4.47	4.27	4.46
4406	NYSE	CYH	Tue, Dec 12, 2017	4.39	4.57	4.35	4.36
4405	NYSE	CYH	Mon, Dec 11, 2017	4.30	4.43	4.25	4.35
4404	NYSE	CYH	Fri, Dec 8, 2017	4.31	4.36	4.16	4.28
4403	NYSE	CYH	Thu, Dec 7, 2017	4.07	4.33	3.95	4.21
4402	NYSE	CYH	Wed, Dec 6, 2017	4.11	4.11	3.92	4.21
4401	NYSE	CYH	Tue, Dec 5, 2017	4.15	4.22	3.99	4.09
4400	NYSE	CYH	Mon, Dec 4, 2017	4.41	4.53	4.12	4.15
4399	NYSE	CYH	Fri, Dec 1, 2017	4.56	4.57	4.32	4.35
4398	NYSE	CYH	Thu, Nov 30, 2017	4.50	4.66	4.47	4.55
4397	NYSE	CYH	Wed, Nov 29, 2017	4.18	4.55	4.18	4.45
4396	NYSE	CYH	Tue, Nov 28, 2017	4.26	4.30	4.15	4.19
4395	NYSE	CYH	Mon, Nov 27, 2017	4.19	4.29	4.12	4.25
4394	NYSE	CYH	Fri, Nov 24, 2017	4.21	4.22	4.16	4.19
4393	NYSE	CYH	Wed, Nov 22, 2017	4.01	4.23	4.00	4.17
4392	NYSE	CYH	Tue, Nov 21, 2017	3.98	4.10	3.85	4.00
4391	NYSE	CYH	Mon, Nov 20, 2017	4.14	4.19	3.93	3.99
4390	NYSE	CYH	Fri, Nov 17, 2017	4.23	4.29	4.09	4.15
4389	NYSE	CYH	Thu, Nov 16, 2017	4.15	4.25	4.08	4.22
4388	NYSE	CYH	Wed, Nov 15, 2017	4.22	4.25	3.95	4.10
4387	NYSE	CYH	Tue, Nov 14, 2017	4.26	4.32	4.09	4.23
4386	NYSE	CYH	Mon, Nov 13, 2017	4.38	4.39	4.25	4.27
4385	NYSE	CYH	Fri, Nov 10, 2017	4.47	4.58	4.35	4.38
4384	NYSE	CYH	Thu, Nov 9, 2017	4.43	4.59	4.42	4.50
4383	NYSE	CYH	Wed, Nov 8, 2017	4.47	4.57	4.40	4.49
4382	NYSE	CYH	Tue, Nov 7, 2017	4.37	4.60	4.33	4.46
4381	NYSE	CYH	Mon, Nov 6, 2017	4.37	4.51	4.29	4.33
4380	NYSE	CYH	Fri, Nov 3, 2017	4.46	4.64	4.32	4.40
4379	NYSE	CYH	Thu, Nov 2, 2017	4.83	4.96	4.45	4.54
4378	NYSE	CYH	Wed, Nov 1, 2017	5.80	5.86	5.26	5.44
4377	NYSE	CYH	Tue, Oct 31, 2017	5.81	6.02	5.80	5.90
4376	NYSE	CYH	Mon, Oct 30, 2017	5.82	5.91	5.71	5.85
4375	NYSE	CYH	Fri, Oct 27, 2017	5.81	6.17	5.79	5.85
4374	NYSE	CYH	Thu, Oct 26, 2017	6.06	6.20	5.80	5.82
4373	NYSE	CYH	Wed, Oct 25, 2017	6.31	6.39	6.01	6.17
4372	NYSE	CYH	Tue, Oct 24, 2017	6.44	6.54	6.21	6.33
4371	NYSE	CYH	Mon, Oct 23, 2017	6.45	6.55	6.39	6.44
4370	NYSE	CYH	Fri, Oct 20, 2017	6.33	6.64	6.22	6.44
4369	NYSE	CYH	Thu, Oct 19, 2017	5.89	6.21	5.89	6.20
4368	NYSE	CYH	Wed, Oct 18, 2017	6.42	6.50	5.95	5.98
4367	NYSE	CYH	Tue, Oct 17, 2017	5.94	6.48	5.81	6.43
4366	NYSE	CYH	Mon, Oct 16, 2017	5.77	5.98	5.77	5.90
4365	NYSE	CYH	Fri, Oct 13, 2017	5.39	5.84	5.32	5.77
4364	NYSE	CYH	Thu, Oct 12, 2017	6.25	6.28	5.94	6.01
4363	NYSE	CYH	Wed, Oct 11, 2017	6.36	6.41	6.18	6.20
4362	NYSE	CYH	Tue, Oct 10, 2017	6.63	6.74	6.28	6.36
4361	NYSE	CYH	Mon, Oct 9, 2017	7.00	7.01	6.60	6.62
4360	NYSE	CYH	Fri, Oct 6, 2017	7.25	7.48	7.02	7.10
4359	NYSE	CYH	Thu, Oct 5, 2017	7.39	7.62	7.29	7.30
4358	NYSE	CYH	Wed, Oct 4, 2017	7.72	7.79	7.36	7.38
4357	NYSE	CYH	Tue, Oct 3, 2017	7.80	7.86	7.42	7.73
4356	NYSE	CYH	Mon, Oct 2, 2017	7.71	7.89	7.60	7.83
4355	NYSE	CYH	Fri, Sep 29, 2017	7.55	7.76	7.55	7.68
4354	NYSE	CYH	Thu, Sep 28, 2017	7.47	7.58	7.35	7.54
4353	NYSE	CYH	Wed, Sep 27, 2017	7.35	7.57	7.34	7.48
4352	NYSE	CYH	Tue, Sep 26, 2017	7.40	7.55	7.27	7.34
4351	NYSE	CYH	Mon, Sep 25, 2017	7.33	7.51	7.19	7.27
4350	NYSE	CYH	Fri, Sep 22, 2017	7.26	7.45	7.15	7.36
4349	NYSE	CYH	Thu, Sep 21, 2017	7.23	7.39	7.16	7.28
4348	NYSE	CYH	Wed, Sep 20, 2017	7.10	7.26	7.04	7.24
4347	NYSE	CYH	Tue, Sep 19, 2017	7.26	7.31	7.00	7.09
4346	NYSE	CYH	Mon, Sep 18, 2017	7.61	7.67	7.11	7.26
4345	NYSE	CYH	Fri, Sep 15, 2017	7.57	7.80	7.47	7.61
4344	NYSE	CYH	Thu, Sep 14, 2017	7.47	7.68	7.27	7.54
4343	NYSE	CYH	Wed, Sep 13, 2017	7.63	7.69	7.32	7.33
4342	NYSE	CYH	Tue, Sep 12, 2017	7.44	7.68	7.43	7.59
4341	NYSE	CYH	Mon, Sep 11, 2017	7.22	7.50	7.20	7.40
4340	NYSE	CYH	Fri, Sep 8, 2017	7.06	7.26	7.04	7.13
4339	NYSE	CYH	Thu, Sep 7, 2017	7.29	7.32	7.03	7.08
4338	NYSE	CYH	Wed, Sep 6, 2017	7.66	7.68	7.07	7.30
4337	NYSE	CYH	Tue, Sep 5, 2017	7.87	7.92	7.63	7.68
4336	NYSE	CYH	Fri, Sep 1, 2017	7.64	7.89	7.55	7.87
4335	NYSE	CYH	Thu, Aug 31, 2017	7.29	7.81	7.27	7.64
4334	NYSE	CYH	Wed, Aug 30, 2017	7.49	7.50	7.16	7.33
4333	NYSE	CYH	Tue, Aug 29, 2017	7.69	7.69	7.34	7.47
4332	NYSE	CYH	Mon, Aug 28, 2017	7.62	7.84	7.58	7.80
4331	NYSE	CYH	Fri, Aug 25, 2017	7.55	7.67	7.47	7.58
4330	NYSE	CYH	Thu, Aug 24, 2017	7.31	7.68	7.29	7.53
4329	NYSE	CYH	Wed, Aug 23, 2017	7.24	7.41	7.08	7.40
4328	NYSE	CYH	Tue, Aug 22, 2017	7.63	7.63	7.22	7.29
4327	NYSE	CYH	Mon, Aug 21, 2017	7.07	7.93	6.99	7.64
4326	NYSE	CYH	Fri, Aug 18, 2017	6.75	7.12	6.73	7.03
4325	NYSE	CYH	Thu, Aug 17, 2017	6.90	7.11	6.79	6.84
4324	NYSE	CYH	Wed, Aug 16, 2017	6.87	7.17	6.85	6.94
4323	NYSE	CYH	Tue, Aug 15, 2017	7.35	7.41	6.77	6.88
4322	NYSE	CYH	Mon, Aug 14, 2017	7.29	7.40	6.73	7.35
4321	NYSE	CYH	Fri, Aug 11, 2017	6.11	8.07	6.10	7.45
4320	NYSE	CYH	Thu, Aug 10, 2017	6.09	6.20	6.04	6.07
4319	NYSE	CYH	Wed, Aug 9, 2017	6.28	6.30	6.03	6.16
4318	NYSE	CYH	Tue, Aug 8, 2017	6.49	6.60	6.28	6.34
4317	NYSE	CYH	Mon, Aug 7, 2017	6.54	6.62	6.39	6.53
4316	NYSE	CYH	Fri, Aug 4, 2017	6.50	6.62	6.46	6.52
4315	NYSE	CYH	Thu, Aug 3, 2017	6.40	6.60	6.40	6.50
4314	NYSE	CYH	Wed, Aug 2, 2017	6.87	6.87	6.36	6.59
4313	NYSE	CYH	Tue, Aug 1, 2017	7.20	7.20	6.82	6.88
4312	NYSE	CYH	Mon, Jul 31, 2017	7.35	7.36	6.99	7.15
4311	NYSE	CYH	Fri, Jul 28, 2017	7.28	7.56	7.22	7.39
4310	NYSE	CYH	Thu, Jul 27, 2017	7.20	7.56	6.98	7.23
4309	NYSE	CYH	Wed, Jul 26, 2017	8.71	8.75	8.40	8.46
4308	NYSE	CYH	Tue, Jul 25, 2017	9.50	9.54	8.63	8.71
4307	NYSE	CYH	Mon, Jul 24, 2017	9.29	9.89	9.22	9.68
4306	NYSE	CYH	Fri, Jul 21, 2017	9.31	9.39	9.14	9.27
4305	NYSE	CYH	Thu, Jul 20, 2017	9.21	9.37	9.15	9.26
4304	NYSE	CYH	Wed, Jul 19, 2017	9.25	9.31	9.02	9.24
4303	NYSE	CYH	Tue, Jul 18, 2017	9.52	9.58	9.20	9.22
4302	NYSE	CYH	Mon, Jul 17, 2017	9.28	9.42	9.20	9.31
4301	NYSE	CYH	Fri, Jul 14, 2017	9.30	9.36	9.19	9.26
4300	NYSE	CYH	Thu, Jul 13, 2017	9.79	9.79	9.21	9.30
4299	NYSE	CYH	Wed, Jul 12, 2017	9.65	9.83	9.54	9.79
4298	NYSE	CYH	Tue, Jul 11, 2017	9.59	9.71	9.37	9.56
4297	NYSE	CYH	Mon, Jul 10, 2017	9.41	9.65	9.29	9.59
4296	NYSE	CYH	Fri, Jul 7, 2017	9.34	9.47	9.09	9.44
4295	NYSE	CYH	Thu, Jul 6, 2017	9.84	9.87	9.28	9.32
4294	NYSE	CYH	Wed, Jul 5, 2017	9.97	10.05	9.80	9.88
4293	NYSE	CYH	Mon, Jul 3, 2017	9.99	10.09	9.82	9.94
4292	NYSE	CYH	Fri, Jun 30, 2017	10.08	10.16	9.76	9.96
4291	NYSE	CYH	Thu, Jun 29, 2017	9.87	10.18	9.86	10.05
4290	NYSE	CYH	Wed, Jun 28, 2017	9.62	9.91	9.48	9.83
4289	NYSE	CYH	Tue, Jun 27, 2017	9.27	9.87	9.27	9.58
4288	NYSE	CYH	Mon, Jun 26, 2017	9.37	9.63	9.27	9.35
4287	NYSE	CYH	Fri, Jun 23, 2017	9.35	9.42	9.15	9.33
4286	NYSE	CYH	Thu, Jun 22, 2017	8.84	9.75	8.82	9.27
4285	NYSE	CYH	Wed, Jun 21, 2017	8.93	9.12	8.75	8.82
4284	NYSE	CYH	Tue, Jun 20, 2017	9.04	9.06	8.80	8.81
4283	NYSE	CYH	Mon, Jun 19, 2017	9.04	9.13	8.77	9.13
4282	NYSE	CYH	Fri, Jun 16, 2017	8.90	9.00	8.72	8.98
4281	NYSE	CYH	Thu, Jun 15, 2017	9.11	9.20	8.87	8.91
4280	NYSE	CYH	Wed, Jun 14, 2017	8.84	9.20	8.84	9.18
4279	NYSE	CYH	Tue, Jun 13, 2017	8.68	8.88	8.64	8.77
4278	NYSE	CYH	Mon, Jun 12, 2017	8.48	8.85	8.48	8.61
4277	NYSE	CYH	Fri, Jun 9, 2017	8.51	8.84	8.30	8.44
4276	NYSE	CYH	Thu, Jun 8, 2017	8.45	8.71	8.33	8.53
4275	NYSE	CYH	Wed, Jun 7, 2017	8.36	8.60	8.26	8.47
4274	NYSE	CYH	Tue, Jun 6, 2017	8.47	8.65	8.21	8.49
4273	NYSE	CYH	Mon, Jun 5, 2017	8.80	8.80	8.39	8.47
4272	NYSE	CYH	Fri, Jun 2, 2017	9.17	9.31	8.73	8.78
4271	NYSE	CYH	Thu, Jun 1, 2017	8.89	9.24	8.83	9.17
4270	NYSE	CYH	Wed, May 31, 2017	9.18	9.21	8.51	8.85
4269	NYSE	CYH	Tue, May 30, 2017	9.34	9.48	9.15	9.16
4268	NYSE	CYH	Fri, May 26, 2017	9.52	9.53	9.27	9.36
4267	NYSE	CYH	Thu, May 25, 2017	9.61	9.70	9.44	9.50
4266	NYSE	CYH	Wed, May 24, 2017	9.57	9.63	9.39	9.56
4265	NYSE	CYH	Tue, May 23, 2017	9.70	9.76	9.53	9.61
4264	NYSE	CYH	Mon, May 22, 2017	9.83	9.96	9.63	9.67
4263	NYSE	CYH	Fri, May 19, 2017	9.41	10.05	9.40	9.84
4262	NYSE	CYH	Thu, May 18, 2017	9.57	9.66	9.30	9.37
4261	NYSE	CYH	Wed, May 17, 2017	9.68	9.94	9.61	9.62
4260	NYSE	CYH	Tue, May 16, 2017	10.25	10.25	9.77	9.81
4259	NYSE	CYH	Mon, May 15, 2017	10.17	10.21	9.95	10.19
4258	NYSE	CYH	Fri, May 12, 2017	10.17	10.23	9.96	10.16
4257	NYSE	CYH	Thu, May 11, 2017	10.19	10.44	10.01	10.15
4256	NYSE	CYH	Wed, May 10, 2017	9.84	10.34	9.79	10.20
4255	NYSE	CYH	Tue, May 9, 2017	9.72	10.00	9.65	9.80
4254	NYSE	CYH	Mon, May 8, 2017	9.62	9.70	9.43	9.64
4253	NYSE	CYH	Fri, May 5, 2017	9.58	9.84	9.50	9.62
4252	NYSE	CYH	Thu, May 4, 2017	9.36	9.78	9.14	9.61
4251	NYSE	CYH	Wed, May 3, 2017	10.37	10.45	9.58	9.61
4250	NYSE	CYH	Tue, May 2, 2017	9.05	10.51	9.05	10.32
4249	NYSE	CYH	Mon, May 1, 2017	8.62	8.85	8.35	8.62
4248	NYSE	CYH	Fri, Apr 28, 2017	8.41	8.63	8.32	8.61
4247	NYSE	CYH	Thu, Apr 27, 2017	8.52	8.62	8.18	8.43
4246	NYSE	CYH	Wed, Apr 26, 2017	8.64	8.94	8.28	8.49
4245	NYSE	CYH	Tue, Apr 25, 2017	8.45	8.64	8.34	8.60
4244	NYSE	CYH	Mon, Apr 24, 2017	8.34	8.52	8.20	8.45
4243	NYSE	CYH	Fri, Apr 21, 2017	8.32	8.40	8.17	8.24
4242	NYSE	CYH	Thu, Apr 20, 2017	8.52	8.57	8.07	8.35
4241	NYSE	CYH	Wed, Apr 19, 2017	8.49	8.81	8.48	8.51
4240	NYSE	CYH	Tue, Apr 18, 2017	8.53	8.55	8.35	8.47
4239	NYSE	CYH	Mon, Apr 17, 2017	8.92	8.92	8.30	8.57
4238	NYSE	CYH	Thu, Apr 13, 2017	8.88	9.14	8.78	9.10
4237	NYSE	CYH	Wed, Apr 12, 2017	9.00	9.06	8.73	8.88
4236	NYSE	CYH	Tue, Apr 11, 2017	9.08	9.19	8.97	9.00
4235	NYSE	CYH	Mon, Apr 10, 2017	8.87	9.28	8.81	9.14
4234	NYSE	CYH	Fri, Apr 7, 2017	8.91	8.93	8.74	8.86
4233	NYSE	CYH	Thu, Apr 6, 2017	9.04	9.12	8.81	8.94
4232	NYSE	CYH	Wed, Apr 5, 2017	8.64	9.10	8.64	9.01
4231	NYSE	CYH	Tue, Apr 4, 2017	8.57	8.67	8.09	8.64
4230	NYSE	CYH	Mon, Apr 3, 2017	8.87	8.99	8.60	8.67
4229	NYSE	CYH	Fri, Mar 31, 2017	8.92	8.95	8.77	8.87
4228	NYSE	CYH	Thu, Mar 30, 2017	8.82	8.96	8.57	8.92
4227	NYSE	CYH	Wed, Mar 29, 2017	9.08	9.15	8.80	8.81
4226	NYSE	CYH	Tue, Mar 28, 2017	9.58	9.58	8.81	9.25
4225	NYSE	CYH	Mon, Mar 27, 2017	9.75	10.11	9.50	9.64
4224	NYSE	CYH	Fri, Mar 24, 2017	8.78	9.65	8.78	9.54
4223	NYSE	CYH	Thu, Mar 23, 2017	8.35	8.79	8.30	8.70
4222	NYSE	CYH	Wed, Mar 22, 2017	8.18	8.41	8.02	8.40
4221	NYSE	CYH	Tue, Mar 21, 2017	8.91	8.97	8.12	8.22
4220	NYSE	CYH	Mon, Mar 20, 2017	9.32	9.32	8.75	8.91
4219	NYSE	CYH	Fri, Mar 17, 2017	9.38	9.40	9.17	9.34
4218	NYSE	CYH	Thu, Mar 16, 2017	9.62	9.73	9.28	9.42
4217	NYSE	CYH	Wed, Mar 15, 2017	9.20	9.59	9.05	9.58
4216	NYSE	CYH	Tue, Mar 14, 2017	9.29	9.38	9.03	9.18
4215	NYSE	CYH	Mon, Mar 13, 2017	9.40	9.58	9.30	9.39
4214	NYSE	CYH	Fri, Mar 10, 2017	9.57	9.69	9.27	9.42
4213	NYSE	CYH	Thu, Mar 9, 2017	9.32	9.67	9.23	9.58
4212	NYSE	CYH	Wed, Mar 8, 2017	9.05	9.47	9.05	9.34
4211	NYSE	CYH	Tue, Mar 7, 2017	9.68	9.83	8.93	8.94
4210	NYSE	CYH	Mon, Mar 6, 2017	9.71	9.88	9.45	9.86
4209	NYSE	CYH	Fri, Mar 3, 2017	9.25	9.79	9.23	9.72
4208	NYSE	CYH	Thu, Mar 2, 2017	9.21	9.39	9.10	9.14
4207	NYSE	CYH	Wed, Mar 1, 2017	9.28	9.72	9.12	9.19
4206	NYSE	CYH	Tue, Feb 28, 2017	9.55	9.76	9.44	9.75
4205	NYSE	CYH	Mon, Feb 27, 2017	9.36	9.73	9.23	9.69
4204	NYSE	CYH	Fri, Feb 24, 2017	8.76	9.36	8.75	9.22
4203	NYSE	CYH	Thu, Feb 23, 2017	9.18	9.34	8.76	8.90
4202	NYSE	CYH	Wed, Feb 22, 2017	9.39	9.72	9.08	9.12
4201	NYSE	CYH	Tue, Feb 21, 2017	8.55	9.69	8.55	9.23
4200	NYSE	CYH	Fri, Feb 17, 2017	7.22	7.27	6.79	6.90
4199	NYSE	CYH	Thu, Feb 16, 2017	7.16	7.35	6.91	7.12
4198	NYSE	CYH	Wed, Feb 15, 2017	6.62	7.17	6.61	7.11
4197	NYSE	CYH	Tue, Feb 14, 2017	6.47	6.66	6.42	6.62
4196	NYSE	CYH	Mon, Feb 13, 2017	6.60	6.64	6.39	6.48
4195	NYSE	CYH	Fri, Feb 10, 2017	6.77	6.83	6.54	6.56
4194	NYSE	CYH	Thu, Feb 9, 2017	6.42	6.73	6.40	6.70
4193	NYSE	CYH	Wed, Feb 8, 2017	6.20	6.51	6.09	6.43
4192	NYSE	CYH	Tue, Feb 7, 2017	6.59	6.59	6.16	6.23
4191	NYSE	CYH	Mon, Feb 6, 2017	6.67	6.86	6.51	6.53
4190	NYSE	CYH	Fri, Feb 3, 2017	6.46	6.68	6.46	6.61
4189	NYSE	CYH	Thu, Feb 2, 2017	6.60	6.63	6.43	6.43
4188	NYSE	CYH	Wed, Feb 1, 2017	6.43	6.60	6.32	6.55
4187	NYSE	CYH	Tue, Jan 31, 2017	6.32	6.48	6.23	6.40
4186	NYSE	CYH	Mon, Jan 30, 2017	6.53	6.54	6.19	6.20
4185	NYSE	CYH	Fri, Jan 27, 2017	6.72	6.80	6.50	6.58
4184	NYSE	CYH	Thu, Jan 26, 2017	6.75	6.88	6.68	6.72
4183	NYSE	CYH	Wed, Jan 25, 2017	6.61	6.90	6.58	6.75
4182	NYSE	CYH	Tue, Jan 24, 2017	6.44	6.58	6.33	6.51
4181	NYSE	CYH	Mon, Jan 23, 2017	6.51	6.52	6.17	6.43
4180	NYSE	CYH	Fri, Jan 20, 2017	6.46	6.71	6.44	6.57
4179	NYSE	CYH	Thu, Jan 19, 2017	6.83	6.83	6.40	6.44
4178	NYSE	CYH	Wed, Jan 18, 2017	7.15	7.19	6.68	6.82
4177	NYSE	CYH	Tue, Jan 17, 2017	6.95	7.39	6.79	7.11
4176	NYSE	CYH	Fri, Jan 13, 2017	6.57	7.12	6.56	6.93
4175	NYSE	CYH	Thu, Jan 12, 2017	6.77	6.83	6.44	6.58
4174	NYSE	CYH	Wed, Jan 11, 2017	6.42	6.83	6.30	6.81
4173	NYSE	CYH	Tue, Jan 10, 2017	6.34	6.43	6.25	6.35
4172	NYSE	CYH	Mon, Jan 9, 2017	6.17	6.44	6.07	6.30
4171	NYSE	CYH	Fri, Jan 6, 2017	6.30	6.33	6.11	6.15
4170	NYSE	CYH	Thu, Jan 5, 2017	6.24	6.36	5.90	6.27
4169	NYSE	CYH	Wed, Jan 4, 2017	5.90	6.30	5.82	6.23
4168	NYSE	CYH	Tue, Jan 3, 2017	5.69	5.81	5.41	5.81
4167	NYSE	CYH	Fri, Dec 30, 2016	5.74	5.75	5.56	5.59
4166	NYSE	CYH	Thu, Dec 29, 2016	5.73	5.89	5.69	5.74
4165	NYSE	CYH	Wed, Dec 28, 2016	5.72	5.80	5.62	5.73
4164	NYSE	CYH	Tue, Dec 27, 2016	5.78	5.89	5.68	5.71
4163	NYSE	CYH	Fri, Dec 23, 2016	5.47	5.80	5.39	5.77
4162	NYSE	CYH	Thu, Dec 22, 2016	5.48	5.59	5.36	5.47
4161	NYSE	CYH	Wed, Dec 21, 2016	5.51	5.62	5.41	5.46
4160	NYSE	CYH	Tue, Dec 20, 2016	5.56	5.70	5.50	5.51
4159	NYSE	CYH	Mon, Dec 19, 2016	5.65	5.73	5.52	5.55
4158	NYSE	CYH	Fri, Dec 16, 2016	5.44	5.73	5.31	5.65
4157	NYSE	CYH	Thu, Dec 15, 2016	5.32	5.44	5.24	5.43
4156	NYSE	CYH	Wed, Dec 14, 2016	5.40	5.46	5.29	5.32
4155	NYSE	CYH	Tue, Dec 13, 2016	5.56	5.60	5.36	5.41
4154	NYSE	CYH	Mon, Dec 12, 2016	5.72	5.80	5.49	5.50
4153	NYSE	CYH	Fri, Dec 9, 2016	5.72	5.80	5.58	5.73
4152	NYSE	CYH	Thu, Dec 8, 2016	5.75	5.81	5.54	5.72
4151	NYSE	CYH	Wed, Dec 7, 2016	5.73	5.87	5.58	5.72
4150	NYSE	CYH	Tue, Dec 6, 2016	5.55	5.80	5.43	5.73
4149	NYSE	CYH	Mon, Dec 5, 2016	5.51	5.68	5.40	5.51
4148	NYSE	CYH	Fri, Dec 2, 2016	5.47	5.61	5.33	5.47
4147	NYSE	CYH	Thu, Dec 1, 2016	5.42	5.62	5.38	5.44
4146	NYSE	CYH	Wed, Nov 30, 2016	5.44	5.51	5.35	5.44
4145	NYSE	CYH	Tue, Nov 29, 2016	5.43	5.58	5.35	5.42
4144	NYSE	CYH	Mon, Nov 28, 2016	5.84	5.87	5.38	5.43
4143	NYSE	CYH	Fri, Nov 25, 2016	5.89	5.99	5.77	5.85
4142	NYSE	CYH	Wed, Nov 23, 2016	5.67	5.88	5.51	5.86
4141	NYSE	CYH	Tue, Nov 22, 2016	5.85	5.86	5.69	5.73
4140	NYSE	CYH	Mon, Nov 21, 2016	5.77	5.94	5.67	5.81
4139	NYSE	CYH	Fri, Nov 18, 2016	5.60	5.85	5.54	5.78
4138	NYSE	CYH	Thu, Nov 17, 2016	5.60	5.83	5.47	5.49
4137	NYSE	CYH	Wed, Nov 16, 2016	5.40	5.59	5.33	5.50
4136	NYSE	CYH	Tue, Nov 15, 2016	5.36	5.50	5.17	5.43
4135	NYSE	CYH	Mon, Nov 14, 2016	4.96	5.39	4.92	5.33
4134	NYSE	CYH	Fri, Nov 11, 2016	4.73	4.94	4.73	4.87
4133	NYSE	CYH	Thu, Nov 10, 2016	4.84	4.99	4.75	4.95
4132	NYSE	CYH	Wed, Nov 9, 2016	4.52	4.92	4.15	4.66
4131	NYSE	CYH	Tue, Nov 8, 2016	6.00	6.18	5.73	5.94
4130	NYSE	CYH	Mon, Nov 7, 2016	5.78	6.12	5.75	6.04
4129	NYSE	CYH	Fri, Nov 4, 2016	5.12	5.66	5.04	5.54
4128	NYSE	CYH	Thu, Nov 3, 2016	5.33	5.61	5.10	5.14
4127	NYSE	CYH	Wed, Nov 2, 2016	5.12	5.46	5.10	5.32
4126	NYSE	CYH	Tue, Nov 1, 2016	5.29	5.34	4.75	4.97
4125	NYSE	CYH	Mon, Oct 31, 2016	5.35	5.44	5.20	5.28
4124	NYSE	CYH	Fri, Oct 28, 2016	5.27	5.54	4.94	5.23
4123	NYSE	CYH	Thu, Oct 27, 2016	6.50	6.53	4.88	5.05
4122	NYSE	CYH	Wed, Oct 26, 2016	10.15	10.29	9.98	10.03
4121	NYSE	CYH	Tue, Oct 25, 2016	10.38	10.60	10.22	10.24
4120	NYSE	CYH	Mon, Oct 24, 2016	10.45	10.50	10.27	10.40
4119	NYSE	CYH	Fri, Oct 21, 2016	10.40	10.50	10.11	10.37
4118	NYSE	CYH	Thu, Oct 20, 2016	10.50	10.65	10.31	10.47
4117	NYSE	CYH	Wed, Oct 19, 2016	10.55	10.64	10.18	10.49
4116	NYSE	CYH	Tue, Oct 18, 2016	10.26	10.67	10.15	10.53
4115	NYSE	CYH	Mon, Oct 17, 2016	10.08	10.28	9.94	10.08
4114	NYSE	CYH	Fri, Oct 14, 2016	10.53	10.67	10.00	10.02
4113	NYSE	CYH	Thu, Oct 13, 2016	10.37	10.70	10.28	10.53
4112	NYSE	CYH	Wed, Oct 12, 2016	10.22	10.74	10.16	10.46
4111	NYSE	CYH	Tue, Oct 11, 2016	10.71	10.73	10.13	10.25
4110	NYSE	CYH	Mon, Oct 10, 2016	10.66	10.91	10.65	10.71
4109	NYSE	CYH	Fri, Oct 7, 2016	10.98	11.19	10.62	10.64
4108	NYSE	CYH	Thu, Oct 6, 2016	11.49	11.50	10.81	10.94
4107	NYSE	CYH	Wed, Oct 5, 2016	11.24	11.68	11.06	11.47
4106	NYSE	CYH	Tue, Oct 4, 2016	11.33	11.60	11.00	11.16
4105	NYSE	CYH	Mon, Oct 3, 2016	11.61	11.74	11.07	11.31
4104	NYSE	CYH	Fri, Sep 30, 2016	11.25	11.62	10.67	11.54
4103	NYSE	CYH	Thu, Sep 29, 2016	11.05	11.54	11.00	11.14
4102	NYSE	CYH	Wed, Sep 28, 2016	10.51	11.27	10.32	11.16
4101	NYSE	CYH	Tue, Sep 27, 2016	10.30	10.66	10.25	10.44
4100	NYSE	CYH	Mon, Sep 26, 2016	10.27	10.41	9.81	10.31
4099	NYSE	CYH	Fri, Sep 23, 2016	10.20	10.72	10.17	10.35
4098	NYSE	CYH	Thu, Sep 22, 2016	10.25	10.33	10.04	10.20
4097	NYSE	CYH	Wed, Sep 21, 2016	10.80	10.83	10.00	10.17
4096	NYSE	CYH	Tue, Sep 20, 2016	11.07	11.20	10.30	10.76
4095	NYSE	CYH	Mon, Sep 19, 2016	11.91	12.19	11.03	11.09
4094	NYSE	CYH	Fri, Sep 16, 2016	10.56	13.28	10.52	12.29
4093	NYSE	CYH	Thu, Sep 15, 2016	10.70	10.83	10.42	10.62
4092	NYSE	CYH	Wed, Sep 14, 2016	11.16	11.20	10.47	10.72
4091	NYSE	CYH	Tue, Sep 13, 2016	11.09	11.12	10.52	10.78
4090	NYSE	CYH	Mon, Sep 12, 2016	10.96	11.36	10.73	11.24
4089	NYSE	CYH	Fri, Sep 9, 2016	11.35	11.53	11.00	11.06
4088	NYSE	CYH	Thu, Sep 8, 2016	11.27	11.70	11.01	11.48
4087	NYSE	CYH	Wed, Sep 7, 2016	10.89	11.45	10.88	11.36
4086	NYSE	CYH	Tue, Sep 6, 2016	10.90	10.97	10.48	10.90
4085	NYSE	CYH	Fri, Sep 2, 2016	10.24	10.84	10.09	10.79
4084	NYSE	CYH	Thu, Sep 1, 2016	10.70	10.74	10.07	10.15
4083	NYSE	CYH	Wed, Aug 31, 2016	10.72	10.72	10.18	10.68
4082	NYSE	CYH	Tue, Aug 30, 2016	10.53	10.77	10.41	10.72
4081	NYSE	CYH	Mon, Aug 29, 2016	10.07	10.62	10.03	10.55
4080	NYSE	CYH	Fri, Aug 26, 2016	10.22	10.36	10.00	10.07
4079	NYSE	CYH	Thu, Aug 25, 2016	10.18	10.36	10.06	10.20
4078	NYSE	CYH	Wed, Aug 24, 2016	10.56	10.80	10.21	10.28
4077	NYSE	CYH	Tue, Aug 23, 2016	10.33	10.62	10.28	10.56
4076	NYSE	CYH	Mon, Aug 22, 2016	10.19	10.28	10.07	10.26
4075	NYSE	CYH	Fri, Aug 19, 2016	10.02	10.24	9.67	10.21
4074	NYSE	CYH	Thu, Aug 18, 2016	10.14	10.30	10.01	10.03
4073	NYSE	CYH	Wed, Aug 17, 2016	10.77	10.78	10.02	10.15
4072	NYSE	CYH	Tue, Aug 16, 2016	11.03	11.08	10.77	10.78
4071	NYSE	CYH	Mon, Aug 15, 2016	11.04	11.12	10.85	11.03
4070	NYSE	CYH	Fri, Aug 12, 2016	11.06	11.17	10.84	10.95
4069	NYSE	CYH	Thu, Aug 11, 2016	11.48	11.49	10.80	10.84
4068	NYSE	CYH	Wed, Aug 10, 2016	11.55	11.81	11.25	11.44
4067	NYSE	CYH	Tue, Aug 9, 2016	11.75	11.91	11.42	11.53
4066	NYSE	CYH	Mon, Aug 8, 2016	12.60	12.71	11.90	11.94
4065	NYSE	CYH	Fri, Aug 5, 2016	12.53	12.74	12.40	12.52
4064	NYSE	CYH	Thu, Aug 4, 2016	12.28	12.70	12.24	12.50
4063	NYSE	CYH	Wed, Aug 3, 2016	10.92	12.71	10.53	12.39
4062	NYSE	CYH	Tue, Aug 2, 2016	12.47	12.75	11.82	12.20
4061	NYSE	CYH	Mon, Aug 1, 2016	12.90	12.92	12.38	12.58
4060	NYSE	CYH	Fri, Jul 29, 2016	12.92	13.06	12.37	12.77
4059	NYSE	CYH	Thu, Jul 28, 2016	12.59	13.37	12.41	13.11
4058	NYSE	CYH	Wed, Jul 27, 2016	12.74	13.00	12.46	12.79
4057	NYSE	CYH	Tue, Jul 26, 2016	12.78	13.26	12.68	13.00
4056	NYSE	CYH	Mon, Jul 25, 2016	12.96	13.09	12.65	12.81
4055	NYSE	CYH	Fri, Jul 22, 2016	13.39	13.46	12.71	12.98
4054	NYSE	CYH	Thu, Jul 21, 2016	12.86	13.59	12.81	13.24
4053	NYSE	CYH	Wed, Jul 20, 2016	12.85	13.00	12.73	12.86
4052	NYSE	CYH	Tue, Jul 19, 2016	13.14	13.31	12.68	12.85
4051	NYSE	CYH	Mon, Jul 18, 2016	12.95	13.35	12.85	13.30
4050	NYSE	CYH	Fri, Jul 15, 2016	12.92	13.07	12.74	12.90
4049	NYSE	CYH	Thu, Jul 14, 2016	13.00	13.06	12.58	12.81
4048	NYSE	CYH	Wed, Jul 13, 2016	13.03	13.18	12.69	12.80
4047	NYSE	CYH	Tue, Jul 12, 2016	13.22	13.23	12.72	12.87
4046	NYSE	CYH	Mon, Jul 11, 2016	12.99	13.18	12.75	13.04
4045	NYSE	CYH	Fri, Jul 8, 2016	12.51	13.03	12.43	12.89
4044	NYSE	CYH	Thu, Jul 7, 2016	12.08	12.53	12.01	12.23
4043	NYSE	CYH	Wed, Jul 6, 2016	11.52	12.06	11.43	11.95
4042	NYSE	CYH	Tue, Jul 5, 2016	11.97	11.97	11.43	11.69
4041	NYSE	CYH	Fri, Jul 1, 2016	12.08	12.37	11.86	12.03
4040	NYSE	CYH	Thu, Jun 30, 2016	12.51	12.62	11.70	12.05
4039	NYSE	CYH	Wed, Jun 29, 2016	12.45	12.81	12.29	12.46
4038	NYSE	CYH	Tue, Jun 28, 2016	12.26	12.68	12.00	12.24
4037	NYSE	CYH	Mon, Jun 27, 2016	12.93	12.93	11.87	12.08
4036	NYSE	CYH	Fri, Jun 24, 2016	13.23	13.50	12.74	13.02
4035	NYSE	CYH	Thu, Jun 23, 2016	13.60	13.90	13.50	13.89
4034	NYSE	CYH	Wed, Jun 22, 2016	13.25	13.56	13.07	13.38
4033	NYSE	CYH	Tue, Jun 21, 2016	13.20	13.28	12.66	13.22
4032	NYSE	CYH	Mon, Jun 20, 2016	13.25	13.62	13.17	13.19
4031	NYSE	CYH	Fri, Jun 17, 2016	13.14	13.65	12.97	13.02
4030	NYSE	CYH	Thu, Jun 16, 2016	13.08	13.17	12.74	13.11
4029	NYSE	CYH	Wed, Jun 15, 2016	13.33	13.53	13.17	13.24
4028	NYSE	CYH	Tue, Jun 14, 2016	13.20	13.58	12.96	13.32
4027	NYSE	CYH	Mon, Jun 13, 2016	13.93	14.08	13.21	13.28
4026	NYSE	CYH	Fri, Jun 10, 2016	14.50	14.55	13.94	14.05
4025	NYSE	CYH	Thu, Jun 9, 2016	15.13	15.16	14.55	14.77
4024	NYSE	CYH	Wed, Jun 8, 2016	14.69	15.52	14.69	15.26
4023	NYSE	CYH	Tue, Jun 7, 2016	14.25	14.78	14.20	14.60
4022	NYSE	CYH	Mon, Jun 6, 2016	13.80	14.34	13.62	14.23
4021	NYSE	CYH	Fri, Jun 3, 2016	14.08	14.13	13.59	13.75
4020	NYSE	CYH	Thu, Jun 2, 2016	13.90	14.19	13.68	14.06
4019	NYSE	CYH	Wed, Jun 1, 2016	13.33	14.03	13.27	13.94
4018	NYSE	CYH	Tue, May 31, 2016	13.13	13.45	13.03	13.44
4017	NYSE	CYH	Fri, May 27, 2016	12.85	13.50	12.85	13.08
4016	NYSE	CYH	Thu, May 26, 2016	13.00	13.10	12.65	12.88
4015	NYSE	CYH	Wed, May 25, 2016	12.37	13.24	12.22	13.12
4014	NYSE	CYH	Tue, May 24, 2016	12.20	12.46	11.81	12.35
4013	NYSE	CYH	Mon, May 23, 2016	12.70	12.73	12.27	12.39
4012	NYSE	CYH	Fri, May 20, 2016	12.59	12.95	12.45	12.75
4011	NYSE	CYH	Thu, May 19, 2016	12.37	12.74	12.25	12.55
4010	NYSE	CYH	Wed, May 18, 2016	13.18	13.48	12.54	12.58
4009	NYSE	CYH	Tue, May 17, 2016	12.81	14.09	12.81	13.24
4008	NYSE	CYH	Mon, May 16, 2016	12.58	12.89	12.30	12.75
4007	NYSE	CYH	Fri, May 13, 2016	12.43	12.97	12.39	12.50
4006	NYSE	CYH	Thu, May 12, 2016	14.19	14.21	12.36	12.56
4005	NYSE	CYH	Wed, May 11, 2016	14.08	14.47	13.95	14.08
4004	NYSE	CYH	Tue, May 10, 2016	14.79	14.85	13.87	14.09
4003	NYSE	CYH	Mon, May 9, 2016	14.88	15.09	14.68	14.71
4002	NYSE	CYH	Fri, May 6, 2016	15.20	15.62	14.74	14.86
4001	NYSE	CYH	Thu, May 5, 2016	15.13	15.46	15.02	15.30
4000	NYSE	CYH	Wed, May 4, 2016	14.80	15.67	14.67	15.02
3999	NYSE	CYH	Tue, May 3, 2016	13.52	15.15	13.13	14.87
3998	NYSE	CYH	Mon, May 2, 2016	16.15	16.34	15.08	15.74
3997	NYSE	CYH	Fri, Apr 29, 2016	16.26	16.46	15.27	15.70
3996	NYSE	CYH	Thu, Apr 28, 2016	16.89	17.60	16.39	16.45
3995	NYSE	CYH	Wed, Apr 27, 2016	16.53	16.96	16.50	16.84
3994	NYSE	CYH	Tue, Apr 26, 2016	15.98	16.54	15.93	16.46
3993	NYSE	CYH	Mon, Apr 25, 2016	16.81	16.81	15.38	15.85
3992	NYSE	CYH	Fri, Apr 22, 2016	16.72	17.37	16.72	17.15
3991	NYSE	CYH	Thu, Apr 21, 2016	16.65	17.32	16.63	16.72
3990	NYSE	CYH	Wed, Apr 20, 2016	15.89	16.81	15.30	16.61
3989	NYSE	CYH	Tue, Apr 19, 2016	16.30	16.40	15.75	15.87
3988	NYSE	CYH	Mon, Apr 18, 2016	15.87	16.39	15.72	16.31
3987	NYSE	CYH	Fri, Apr 15, 2016	16.27	16.37	15.43	16.00
3986	NYSE	CYH	Thu, Apr 14, 2016	16.07	16.53	15.89	16.31
3985	NYSE	CYH	Wed, Apr 13, 2016	15.43	16.11	15.39	16.03
3984	NYSE	CYH	Tue, Apr 12, 2016	15.09	15.43	14.98	15.25
3983	NYSE	CYH	Mon, Apr 11, 2016	15.53	15.53	14.85	15.03
3982	NYSE	CYH	Fri, Apr 8, 2016	15.53	15.63	15.22	15.43
3981	NYSE	CYH	Thu, Apr 7, 2016	15.19	15.45	15.10	15.33
3980	NYSE	CYH	Wed, Apr 6, 2016	15.11	15.33	14.96	15.33
3979	NYSE	CYH	Tue, Apr 5, 2016	15.11	15.11	15.11	15.09
3978	NYSE	CYH	Mon, Apr 4, 2016	15.38	15.63	15.05	15.11
3977	NYSE	CYH	Fri, Apr 1, 2016	15.18	15.40	14.92	15.37
3976	NYSE	CYH	Thu, Mar 31, 2016	15.04	15.43	14.92	15.24
3975	NYSE	CYH	Wed, Mar 30, 2016	15.29	15.62	14.98	15.11
3974	NYSE	CYH	Tue, Mar 29, 2016	13.97	15.23	13.79	15.19
3973	NYSE	CYH	Mon, Mar 28, 2016	14.17	14.24	13.70	14.01
3972	NYSE	CYH	Thu, Mar 24, 2016	14.42	14.42	13.76	14.11
3971	NYSE	CYH	Wed, Mar 23, 2016	14.27	15.43	14.27	14.63
3970	NYSE	CYH	Tue, Mar 22, 2016	13.19	14.62	13.17	14.30
3969	NYSE	CYH	Mon, Mar 21, 2016	13.47	13.88	13.10	13.41
3968	NYSE	CYH	Fri, Mar 18, 2016	12.70	13.46	12.68	13.42
3967	NYSE	CYH	Thu, Mar 17, 2016	12.81	12.82	12.45	12.68
3966	NYSE	CYH	Wed, Mar 16, 2016	12.66	13.07	12.56	12.78
3965	NYSE	CYH	Tue, Mar 15, 2016	13.62	13.62	13.62	12.73
3964	NYSE	CYH	Mon, Mar 14, 2016	13.63	13.77	13.30	13.62
3963	NYSE	CYH	Fri, Mar 11, 2016	12.94	12.94	12.94	13.56
3962	NYSE	CYH	Thu, Mar 10, 2016	13.61	13.61	13.61	12.94
3961	NYSE	CYH	Wed, Mar 9, 2016	13.29	13.29	13.29	13.61
3960	NYSE	CYH	Tue, Mar 8, 2016	13.71	13.82	13.28	13.29
3959	NYSE	CYH	Mon, Mar 7, 2016	13.71	14.08	13.52	13.82
3958	NYSE	CYH	Fri, Mar 4, 2016	14.30	14.30	14.30	13.89
3957	NYSE	CYH	Thu, Mar 3, 2016	13.38	14.41	13.23	14.30
3956	NYSE	CYH	Wed, Mar 2, 2016	12.70	13.57	12.60	13.43
3955	NYSE	CYH	Tue, Mar 1, 2016	12.45	12.45	12.45	12.70
3954	NYSE	CYH	Mon, Feb 29, 2016	12.86	12.98	12.45	12.45
3953	NYSE	CYH	Fri, Feb 26, 2016	12.60	13.11	12.55	12.82
3952	NYSE	CYH	Thu, Feb 25, 2016	12.62	13.27	12.41	12.52
3951	NYSE	CYH	Wed, Feb 24, 2016	11.86	12.51	11.62	12.46
3950	NYSE	CYH	Tue, Feb 23, 2016	12.10	12.26	11.55	12.05
3949	NYSE	CYH	Mon, Feb 22, 2016	12.29	12.45	12.08	12.17
3948	NYSE	CYH	Fri, Feb 19, 2016	12.33	12.35	11.61	12.02
3947	NYSE	CYH	Thu, Feb 18, 2016	12.18	12.45	11.74	12.34
3946	NYSE	CYH	Wed, Feb 17, 2016	11.94	12.54	11.94	12.29
3945	NYSE	CYH	Tue, Feb 16, 2016	11.36	12.14	10.59	11.98
3944	NYSE	CYH	Fri, Feb 12, 2016	14.95	15.54	14.49	15.38
3943	NYSE	CYH	Thu, Feb 11, 2016	15.14	15.72	14.75	15.06
3942	NYSE	CYH	Wed, Feb 10, 2016	15.47	16.06	15.15	15.70
3941	NYSE	CYH	Tue, Feb 9, 2016	15.10	15.51	14.80	15.17
3940	NYSE	CYH	Mon, Feb 8, 2016	16.22	16.31	15.02	15.31
3939	NYSE	CYH	Fri, Feb 5, 2016	17.36	17.69	16.57	16.75
3938	NYSE	CYH	Thu, Feb 4, 2016	16.48	17.72	16.31	17.52
3937	NYSE	CYH	Wed, Feb 3, 2016	17.17	17.29	15.92	16.68
3936	NYSE	CYH	Tue, Feb 2, 2016	17.62	17.65	16.89	17.06
3935	NYSE	CYH	Mon, Feb 1, 2016	17.53	17.93	17.01	17.74
3934	NYSE	CYH	Fri, Jan 29, 2016	17.32	17.70	16.85	17.68
3933	NYSE	CYH	Thu, Jan 28, 2016	18.81	19.55	16.43	16.91
3932	NYSE	CYH	Wed, Jan 27, 2016	17.28	18.73	17.19	17.97
3931	NYSE	CYH	Tue, Jan 26, 2016	16.44	17.77	16.37	17.43
3930	NYSE	CYH	Mon, Jan 25, 2016	15.98	16.75	15.81	16.32
3929	NYSE	CYH	Fri, Jan 22, 2016	16.75	17.13	15.75	16.22
3928	NYSE	CYH	Thu, Jan 21, 2016	16.44	17.53	16.34	16.50
3927	NYSE	CYH	Wed, Jan 20, 2016	15.32	16.77	14.53	16.50
3926	NYSE	CYH	Tue, Jan 19, 2016	16.78	17.02	15.45	15.63
3925	NYSE	CYH	Fri, Jan 15, 2016	16.26	16.69	15.64	16.50
3924	NYSE	CYH	Thu, Jan 14, 2016	16.47	17.37	16.15	16.96
3923	NYSE	CYH	Wed, Jan 13, 2016	18.36	18.63	16.20	16.41
3922	NYSE	CYH	Tue, Jan 12, 2016	19.23	19.89	17.44	18.35
3921	NYSE	CYH	Mon, Jan 11, 2016	19.85	20.82	18.65	18.86
3920	NYSE	CYH	Fri, Jan 8, 2016	18.81	20.08	18.81	18.90
3919	NYSE	CYH	Thu, Jan 7, 2016	19.19	19.61	18.65	18.79
3918	NYSE	CYH	Wed, Jan 6, 2016	20.80	21.04	19.04	19.79
3917	NYSE	CYH	Tue, Jan 5, 2016	21.98	22.47	21.47	21.48
3916	NYSE	CYH	Mon, Jan 4, 2016	21.08	21.82	20.77	21.81
3915	NYSE	CYH	Thu, Dec 31, 2015	21.68	22.18	21.61	21.84
3914	NYSE	CYH	Wed, Dec 30, 2015	22.64	22.94	21.65	21.76
3913	NYSE	CYH	Tue, Dec 29, 2015	22.28	22.84	22.03	22.71
3912	NYSE	CYH	Mon, Dec 28, 2015	23.20	23.31	21.96	22.11
3911	NYSE	CYH	Thu, Dec 24, 2015	23.47	23.97	23.24	23.36
3910	NYSE	CYH	Wed, Dec 23, 2015	22.34	23.80	22.24	23.47
3909	NYSE	CYH	Tue, Dec 22, 2015	22.88	22.94	21.92	22.17
3908	NYSE	CYH	Mon, Dec 21, 2015	20.84	22.94	20.81	22.92
3907	NYSE	CYH	Fri, Dec 18, 2015	20.89	21.38	20.63	20.73
3906	NYSE	CYH	Thu, Dec 17, 2015	21.05	21.36	20.77	21.00
3905	NYSE	CYH	Wed, Dec 16, 2015	21.61	21.72	20.67	21.06
3904	NYSE	CYH	Tue, Dec 15, 2015	21.34	21.75	20.91	21.39
3903	NYSE	CYH	Mon, Dec 14, 2015	22.45	22.63	20.16	20.73
3902	NYSE	CYH	Fri, Dec 11, 2015	23.08	23.20	22.23	22.41
3901	NYSE	CYH	Thu, Dec 10, 2015	22.12	23.52	21.98	23.38
3900	NYSE	CYH	Wed, Dec 9, 2015	21.64	23.15	21.64	22.38
3899	NYSE	CYH	Tue, Dec 8, 2015	21.29	21.80	20.68	21.71
3898	NYSE	CYH	Mon, Dec 7, 2015	22.91	22.91	21.36	21.57
3897	NYSE	CYH	Fri, Dec 4, 2015	22.67	23.10	22.45	22.91
3896	NYSE	CYH	Thu, Dec 3, 2015	23.55	23.94	22.54	22.76
3895	NYSE	CYH	Wed, Dec 2, 2015	24.37	24.81	23.43	23.52
3894	NYSE	CYH	Tue, Dec 1, 2015	23.93	24.62	23.81	24.53
3893	NYSE	CYH	Mon, Nov 30, 2015	24.28	24.43	23.67	23.82
3892	NYSE	CYH	Fri, Nov 27, 2015	24.08	24.56	23.85	24.27
3891	NYSE	CYH	Wed, Nov 25, 2015	23.87	24.50	23.82	23.98
3890	NYSE	CYH	Tue, Nov 24, 2015	22.98	24.02	22.85	23.92
3889	NYSE	CYH	Mon, Nov 23, 2015	22.17	23.54	22.14	23.10
3888	NYSE	CYH	Fri, Nov 20, 2015	21.78	22.61	21.71	22.42
3887	NYSE	CYH	Thu, Nov 19, 2015	22.82	22.82	21.24	21.66
3886	NYSE	CYH	Wed, Nov 18, 2015	22.63	23.63	22.48	23.52
3885	NYSE	CYH	Tue, Nov 17, 2015	22.74	22.89	22.17	22.55
3884	NYSE	CYH	Mon, Nov 16, 2015	22.32	22.79	22.13	22.52
3883	NYSE	CYH	Fri, Nov 13, 2015	21.69	22.62	21.22	22.31
3882	NYSE	CYH	Thu, Nov 12, 2015	23.01	23.08	21.81	21.83
3881	NYSE	CYH	Wed, Nov 11, 2015	25.17	25.22	22.97	23.15
3880	NYSE	CYH	Tue, Nov 10, 2015	24.91	25.26	24.45	25.07
3879	NYSE	CYH	Mon, Nov 9, 2015	26.00	26.27	24.92	25.06
3878	NYSE	CYH	Fri, Nov 6, 2015	24.80	26.45	24.75	26.04
3877	NYSE	CYH	Thu, Nov 5, 2015	23.93	25.10	23.70	24.73
3876	NYSE	CYH	Wed, Nov 4, 2015	22.53	23.95	22.44	23.93
3875	NYSE	CYH	Tue, Nov 3, 2015	23.01	23.49	21.80	22.54
3874	NYSE	CYH	Mon, Nov 2, 2015	23.02	23.51	22.96	23.39
3873	NYSE	CYH	Fri, Oct 30, 2015	23.71	24.03	22.98	23.08
3872	NYSE	CYH	Thu, Oct 29, 2015	23.41	23.99	23.19	23.69
3871	NYSE	CYH	Wed, Oct 28, 2015	22.41	23.80	22.14	23.48
3870	NYSE	CYH	Tue, Oct 27, 2015	22.76	23.37	22.28	22.45
3869	NYSE	CYH	Mon, Oct 26, 2015	23.35	23.56	22.40	23.40
3868	NYSE	CYH	Fri, Oct 23, 2015	22.22	24.53	22.09	23.63
3867	NYSE	CYH	Thu, Oct 22, 2015	25.58	25.72	20.87	21.65
3866	NYSE	CYH	Wed, Oct 21, 2015	34.67	34.82	32.39	33.38
3865	NYSE	CYH	Tue, Oct 20, 2015	34.36	35.16	34.36	34.53
3864	NYSE	CYH	Mon, Oct 19, 2015	34.41	34.50	33.90	34.35
3863	NYSE	CYH	Fri, Oct 16, 2015	33.67	35.11	33.57	34.50
3862	NYSE	CYH	Thu, Oct 15, 2015	32.46	33.90	30.32	33.47
3861	NYSE	CYH	Wed, Oct 14, 2015	34.75	35.06	33.93	34.31
3860	NYSE	CYH	Tue, Oct 13, 2015	35.20	35.99	34.55	34.62
3859	NYSE	CYH	Mon, Oct 12, 2015	35.69	35.94	34.80	35.37
3858	NYSE	CYH	Fri, Oct 9, 2015	36.16	36.34	35.55	35.66
3857	NYSE	CYH	Thu, Oct 8, 2015	36.38	36.41	35.26	36.09
3856	NYSE	CYH	Wed, Oct 7, 2015	36.18	36.57	35.47	36.41
3855	NYSE	CYH	Tue, Oct 6, 2015	35.80	36.64	35.57	36.08
3854	NYSE	CYH	Mon, Oct 5, 2015	35.19	37.41	35.10	35.99
3853	NYSE	CYH	Fri, Oct 2, 2015	34.27	34.85	33.80	34.74
3852	NYSE	CYH	Thu, Oct 1, 2015	35.20	35.74	34.48	35.22
3851	NYSE	CYH	Wed, Sep 30, 2015	34.14	35.27	34.05	35.20
3850	NYSE	CYH	Tue, Sep 29, 2015	34.42	34.83	33.35	33.62
3849	NYSE	CYH	Mon, Sep 28, 2015	36.37	36.62	33.35	34.22
3848	NYSE	CYH	Fri, Sep 25, 2015	38.52	38.74	36.45	36.63
3847	NYSE	CYH	Thu, Sep 24, 2015	39.25	39.43	37.76	38.13
3846	NYSE	CYH	Wed, Sep 23, 2015	39.51	40.38	39.20	39.67
3845	NYSE	CYH	Tue, Sep 22, 2015	39.14	39.77	38.86	39.43
3844	NYSE	CYH	Mon, Sep 21, 2015	40.72	40.91	39.44	39.60
3843	NYSE	CYH	Fri, Sep 18, 2015	41.52	41.88	40.13	40.21
3842	NYSE	CYH	Thu, Sep 17, 2015	41.43	42.67	40.91	42.02
3841	NYSE	CYH	Wed, Sep 16, 2015	42.35	42.59	40.89	41.33
3840	NYSE	CYH	Tue, Sep 15, 2015	42.50	42.54	41.82	42.44
3839	NYSE	CYH	Mon, Sep 14, 2015	42.95	43.15	42.49	42.59
3838	NYSE	CYH	Fri, Sep 11, 2015	42.78	42.97	42.32	42.69
3837	NYSE	CYH	Thu, Sep 10, 2015	42.82	43.66	42.72	42.93
3836	NYSE	CYH	Wed, Sep 9, 2015	44.07	44.14	42.76	42.88
3835	NYSE	CYH	Tue, Sep 8, 2015	43.81	44.07	43.21	43.62
3834	NYSE	CYH	Fri, Sep 4, 2015	42.62	43.43	42.53	43.21
3833	NYSE	CYH	Thu, Sep 3, 2015	43.10	44.29	42.95	43.24
3832	NYSE	CYH	Wed, Sep 2, 2015	42.93	43.19	42.02	42.82
3831	NYSE	CYH	Tue, Sep 1, 2015	43.35	43.86	42.23	42.47
3830	NYSE	CYH	Mon, Aug 31, 2015	45.25	45.39	44.02	44.20
3829	NYSE	CYH	Fri, Aug 28, 2015	44.48	45.28	44.20	45.25
3828	NYSE	CYH	Thu, Aug 27, 2015	43.58	45.30	43.50	44.70
3827	NYSE	CYH	Wed, Aug 26, 2015	43.34	43.36	42.07	43.15
3826	NYSE	CYH	Tue, Aug 25, 2015	44.28	44.32	42.40	42.44
3825	NYSE	CYH	Mon, Aug 24, 2015	43.07	45.07	42.32	43.32
3824	NYSE	CYH	Fri, Aug 21, 2015	46.15	46.56	45.62	45.82
3823	NYSE	CYH	Thu, Aug 20, 2015	48.24	48.59	46.51	46.56
3822	NYSE	CYH	Wed, Aug 19, 2015	48.67	49.07	48.28	48.79
3821	NYSE	CYH	Tue, Aug 18, 2015	49.16	49.58	48.77	48.93
3820	NYSE	CYH	Mon, Aug 17, 2015	47.28	49.39	47.28	49.29
3819	NYSE	CYH	Fri, Aug 14, 2015	47.39	47.91	47.23	47.90
3818	NYSE	CYH	Thu, Aug 13, 2015	47.56	48.36	46.80	47.47
3817	NYSE	CYH	Wed, Aug 12, 2015	46.25	46.96	45.48	46.77
3816	NYSE	CYH	Tue, Aug 11, 2015	46.63	46.73	46.05	46.58
3815	NYSE	CYH	Mon, Aug 10, 2015	46.84	47.49	46.63	47.17
3814	NYSE	CYH	Fri, Aug 7, 2015	46.56	46.98	46.08	46.56
3813	NYSE	CYH	Thu, Aug 6, 2015	46.72	47.59	46.06	46.80
3812	NYSE	CYH	Wed, Aug 5, 2015	48.93	49.49	45.19	46.77
3811	NYSE	CYH	Tue, Aug 4, 2015	50.97	51.81	47.99	48.72
3810	NYSE	CYH	Mon, Aug 3, 2015	48.35	48.71	47.77	48.01
3809	NYSE	CYH	Fri, Jul 31, 2015	49.21	49.66	48.04	48.16
3808	NYSE	CYH	Thu, Jul 30, 2015	48.65	48.95	48.23	48.89
3807	NYSE	CYH	Wed, Jul 29, 2015	48.35	48.95	47.84	48.88
3806	NYSE	CYH	Tue, Jul 28, 2015	47.60	48.32	47.11	48.14
3805	NYSE	CYH	Mon, Jul 27, 2015	47.60	47.61	47.00	47.44
3804	NYSE	CYH	Fri, Jul 24, 2015	48.40	48.56	47.66	47.91
3803	NYSE	CYH	Thu, Jul 23, 2015	48.69	48.85	48.34	48.48
3802	NYSE	CYH	Wed, Jul 22, 2015	48.38	48.98	48.16	48.60
3801	NYSE	CYH	Tue, Jul 21, 2015	49.46	49.63	48.11	48.38
3800	NYSE	CYH	Mon, Jul 20, 2015	50.15	50.16	49.53	49.66
3799	NYSE	CYH	Fri, Jul 17, 2015	50.33	50.42	49.38	49.90
3798	NYSE	CYH	Thu, Jul 16, 2015	50.52	50.67	49.68	50.20
3797	NYSE	CYH	Wed, Jul 15, 2015	52.06	52.21	50.87	51.37
3796	NYSE	CYH	Tue, Jul 14, 2015	51.65	52.43	51.44	52.06
3795	NYSE	CYH	Mon, Jul 13, 2015	51.19	51.72	50.78	51.58
3794	NYSE	CYH	Fri, Jul 10, 2015	51.33	51.43	50.48	50.83
3793	NYSE	CYH	Thu, Jul 9, 2015	51.02	51.25	50.68	50.69
3792	NYSE	CYH	Wed, Jul 8, 2015	51.24	51.40	50.33	50.39
3791	NYSE	CYH	Tue, Jul 7, 2015	52.07	52.16	50.76	51.57
3790	NYSE	CYH	Mon, Jul 6, 2015	51.27	52.59	51.14	51.94
3789	NYSE	CYH	Thu, Jul 2, 2015	51.81	52.21	51.06	51.57
3788	NYSE	CYH	Wed, Jul 1, 2015	52.19	52.66	51.63	51.86
3787	NYSE	CYH	Tue, Jun 30, 2015	52.47	52.61	51.41	51.83
3786	NYSE	CYH	Mon, Jun 29, 2015	52.19	53.50	51.86	51.90
3785	NYSE	CYH	Fri, Jun 26, 2015	51.40	53.35	51.20	52.71
3784	NYSE	CYH	Thu, Jun 25, 2015	45.56	52.15	45.16	51.40
3783	NYSE	CYH	Wed, Jun 24, 2015	46.31	46.36	45.46	45.50
3782	NYSE	CYH	Tue, Jun 23, 2015	46.65	47.02	46.23	46.31
3781	NYSE	CYH	Mon, Jun 22, 2015	46.84	46.84	46.32	46.54
3780	NYSE	CYH	Fri, Jun 19, 2015	45.89	46.76	45.74	46.52
3779	NYSE	CYH	Thu, Jun 18, 2015	45.58	45.91	44.58	45.77
3778	NYSE	CYH	Wed, Jun 17, 2015	45.49	46.01	45.13	45.83
3777	NYSE	CYH	Tue, Jun 16, 2015	45.18	45.74	45.07	45.41
3776	NYSE	CYH	Mon, Jun 15, 2015	44.21	45.35	44.01	45.28
3775	NYSE	CYH	Fri, Jun 12, 2015	44.74	45.23	44.28	44.45
3774	NYSE	CYH	Thu, Jun 11, 2015	44.99	45.41	44.66	44.85
3773	NYSE	CYH	Wed, Jun 10, 2015	44.92	45.34	44.44	44.89
3772	NYSE	CYH	Tue, Jun 9, 2015	43.51	44.46	43.31	44.33
3771	NYSE	CYH	Mon, Jun 8, 2015	44.61	44.61	43.14	43.43
3770	NYSE	CYH	Fri, Jun 5, 2015	44.79	44.84	44.24	44.57
3769	NYSE	CYH	Thu, Jun 4, 2015	44.72	45.16	44.51	44.58
3768	NYSE	CYH	Wed, Jun 3, 2015	45.41	45.46	44.91	44.93
3767	NYSE	CYH	Tue, Jun 2, 2015	45.48	45.77	45.16	45.21
3766	NYSE	CYH	Mon, Jun 1, 2015	45.75	45.95	45.25	45.57
3765	NYSE	CYH	Fri, May 29, 2015	45.24	46.19	44.74	45.53
3764	NYSE	CYH	Thu, May 28, 2015	45.22	45.64	44.56	45.21
3763	NYSE	CYH	Wed, May 27, 2015	45.04	45.65	44.97	45.33
3762	NYSE	CYH	Tue, May 26, 2015	44.23	45.35	44.11	44.97
3761	NYSE	CYH	Fri, May 22, 2015	43.84	44.72	43.62	44.27
3760	NYSE	CYH	Thu, May 21, 2015	44.69	45.00	43.84	43.97
3759	NYSE	CYH	Wed, May 20, 2015	44.66	45.10	44.18	44.67
3758	NYSE	CYH	Tue, May 19, 2015	43.62	44.74	43.44	44.51
3757	NYSE	CYH	Mon, May 18, 2015	42.31	43.52	41.97	43.51
3756	NYSE	CYH	Fri, May 15, 2015	42.39	42.46	41.89	42.43
3755	NYSE	CYH	Thu, May 14, 2015	42.37	42.55	42.10	42.33
3754	NYSE	CYH	Wed, May 13, 2015	41.93	42.28	41.75	41.90
3753	NYSE	CYH	Tue, May 12, 2015	42.31	42.42	41.32	41.75
3752	NYSE	CYH	Mon, May 11, 2015	42.04	42.79	41.84	42.54
3751	NYSE	CYH	Fri, May 8, 2015	42.01	42.47	41.70	42.09
3750	NYSE	CYH	Thu, May 7, 2015	40.81	41.87	40.27	41.67
3749	NYSE	CYH	Wed, May 6, 2015	43.85	43.85	40.46	40.65
3748	NYSE	CYH	Tue, May 5, 2015	44.12	44.25	42.35	42.41
3747	NYSE	CYH	Mon, May 4, 2015	43.45	44.27	43.42	44.00
3746	NYSE	CYH	Fri, May 1, 2015	44.32	44.40	43.31	43.33
3745	NYSE	CYH	Thu, Apr 30, 2015	44.55	45.03	43.85	44.18
3744	NYSE	CYH	Wed, Apr 29, 2015	45.03	45.08	44.16	44.80
3743	NYSE	CYH	Tue, Apr 28, 2015	45.09	45.30	43.71	44.99
3742	NYSE	CYH	Mon, Apr 27, 2015	45.58	45.89	44.75	44.93
3741	NYSE	CYH	Fri, Apr 24, 2015	45.55	45.77	45.37	45.55
3740	NYSE	CYH	Thu, Apr 23, 2015	44.73	45.50	44.45	45.45
3739	NYSE	CYH	Wed, Apr 22, 2015	44.32	45.09	44.14	44.79
3738	NYSE	CYH	Tue, Apr 21, 2015	44.36	44.53	44.04	44.33
3737	NYSE	CYH	Mon, Apr 20, 2015	44.14	44.52	43.86	44.28
3736	NYSE	CYH	Fri, Apr 17, 2015	43.22	43.90	42.82	43.86
3735	NYSE	CYH	Thu, Apr 16, 2015	44.05	44.46	43.34	43.59
3734	NYSE	CYH	Wed, Apr 15, 2015	44.47	44.94	44.19	44.21
3733	NYSE	CYH	Tue, Apr 14, 2015	43.39	43.60	42.93	43.41
3732	NYSE	CYH	Mon, Apr 13, 2015	43.65	43.97	43.27	43.47
3731	NYSE	CYH	Fri, Apr 10, 2015	43.47	43.75	43.21	43.44
3730	NYSE	CYH	Thu, Apr 9, 2015	43.62	44.04	43.46	43.55
3729	NYSE	CYH	Wed, Apr 8, 2015	43.66	44.24	43.50	43.72
3728	NYSE	CYH	Tue, Apr 7, 2015	44.23	44.73	43.58	43.62
3727	NYSE	CYH	Mon, Apr 6, 2015	43.06	44.33	42.91	44.12
3726	NYSE	CYH	Thu, Apr 2, 2015	42.45	43.60	42.16	43.28
3725	NYSE	CYH	Wed, Apr 1, 2015	43.11	43.11	41.36	42.42
3724	NYSE	CYH	Tue, Mar 31, 2015	42.87	43.09	42.72	43.03
3723	NYSE	CYH	Mon, Mar 30, 2015	42.99	43.32	42.80	43.03
3722	NYSE	CYH	Fri, Mar 27, 2015	43.02	43.27	42.55	42.58
3721	NYSE	CYH	Thu, Mar 26, 2015	43.07	43.25	42.50	43.08
3720	NYSE	CYH	Wed, Mar 25, 2015	43.63	44.18	43.24	43.31
3719	NYSE	CYH	Tue, Mar 24, 2015	44.88	45.01	43.39	43.58
3718	NYSE	CYH	Mon, Mar 23, 2015	43.67	45.19	43.67	45.01
3717	NYSE	CYH	Fri, Mar 20, 2015	44.32	44.33	43.49	43.69
3716	NYSE	CYH	Thu, Mar 19, 2015	43.11	44.02	43.02	43.96
3715	NYSE	CYH	Wed, Mar 18, 2015	42.25	43.34	42.14	43.21
3714	NYSE	CYH	Tue, Mar 17, 2015	41.80	42.63	41.59	42.32
3713	NYSE	CYH	Mon, Mar 16, 2015	41.58	42.03	41.39	42.00
3712	NYSE	CYH	Fri, Mar 13, 2015	40.96	41.43	40.83	41.34
3711	NYSE	CYH	Thu, Mar 12, 2015	41.00	41.32	40.74	41.16
3710	NYSE	CYH	Wed, Mar 11, 2015	40.32	41.26	39.90	40.79
3709	NYSE	CYH	Tue, Mar 10, 2015	39.90	40.60	39.45	40.07
3708	NYSE	CYH	Mon, Mar 9, 2015	41.91	42.01	39.96	40.31
3707	NYSE	CYH	Fri, Mar 6, 2015	42.19	42.65	41.71	41.80
3706	NYSE	CYH	Thu, Mar 5, 2015	43.25	43.71	41.53	42.11
3705	NYSE	CYH	Wed, Mar 4, 2015	40.60	43.71	40.34	43.39
3704	NYSE	CYH	Tue, Mar 3, 2015	40.46	40.87	40.44	40.82
3703	NYSE	CYH	Mon, Mar 2, 2015	39.93	41.98	39.93	40.70
3702	NYSE	CYH	Fri, Feb 27, 2015	40.16	40.24	39.74	39.94
3701	NYSE	CYH	Thu, Feb 26, 2015	39.17	40.21	39.17	40.16
3700	NYSE	CYH	Wed, Feb 25, 2015	39.49	39.68	38.97	39.26
3699	NYSE	CYH	Tue, Feb 24, 2015	39.23	40.25	38.69	39.49
3698	NYSE	CYH	Mon, Feb 23, 2015	40.60	40.65	38.89	39.13
3697	NYSE	CYH	Fri, Feb 20, 2015	41.04	42.59	40.46	40.73
3696	NYSE	CYH	Thu, Feb 19, 2015	40.26	41.32	40.16	40.78
3695	NYSE	CYH	Wed, Feb 18, 2015	40.38	40.75	40.13	40.26
3694	NYSE	CYH	Tue, Feb 17, 2015	39.61	40.41	39.46	40.38
3693	NYSE	CYH	Fri, Feb 13, 2015	38.77	39.76	38.42	39.62
3692	NYSE	CYH	Thu, Feb 12, 2015	38.69	38.99	38.43	38.87
3691	NYSE	CYH	Wed, Feb 11, 2015	38.41	38.93	38.13	38.55
3690	NYSE	CYH	Tue, Feb 10, 2015	38.09	38.60	37.95	38.46
3689	NYSE	CYH	Mon, Feb 9, 2015	38.84	39.02	37.46	37.87
3688	NYSE	CYH	Fri, Feb 6, 2015	39.57	39.62	38.69	38.97
3687	NYSE	CYH	Thu, Feb 5, 2015	38.71	39.62	38.71	39.43
3686	NYSE	CYH	Wed, Feb 4, 2015	38.63	39.15	38.48	38.71
3685	NYSE	CYH	Tue, Feb 3, 2015	38.79	40.01	38.27	39.02
3684	NYSE	CYH	Mon, Feb 2, 2015	39.06	39.44	38.20	39.03
3683	NYSE	CYH	Fri, Jan 30, 2015	39.45	39.72	38.28	38.74
3682	NYSE	CYH	Thu, Jan 29, 2015	39.62	39.77	38.70	39.70
3681	NYSE	CYH	Wed, Jan 28, 2015	40.83	40.94	39.47	39.65
3680	NYSE	CYH	Tue, Jan 27, 2015	39.90	41.11	39.90	40.57
3679	NYSE	CYH	Mon, Jan 26, 2015	39.65	40.58	39.14	40.54
3678	NYSE	CYH	Fri, Jan 23, 2015	41.26	41.50	39.45	39.51
3677	NYSE	CYH	Thu, Jan 22, 2015	41.09	41.65	40.70	41.44
3676	NYSE	CYH	Wed, Jan 21, 2015	39.95	41.22	39.61	40.99
3675	NYSE	CYH	Tue, Jan 20, 2015	40.33	40.60	38.99	39.92
3674	NYSE	CYH	Fri, Jan 16, 2015	41.11	41.53	40.26	41.29
3673	NYSE	CYH	Thu, Jan 15, 2015	41.82	42.30	41.11	41.34
3672	NYSE	CYH	Wed, Jan 14, 2015	41.07	41.86	40.98	41.75
3671	NYSE	CYH	Tue, Jan 13, 2015	42.58	42.89	40.98	41.88
3670	NYSE	CYH	Mon, Jan 12, 2015	45.69	45.85	41.90	42.12
3669	NYSE	CYH	Fri, Jan 9, 2015	45.77	46.46	45.30	45.34
3668	NYSE	CYH	Thu, Jan 8, 2015	45.80	46.21	45.36	45.69
3667	NYSE	CYH	Wed, Jan 7, 2015	44.04	45.61	43.90	44.86
3666	NYSE	CYH	Tue, Jan 6, 2015	42.93	44.12	42.67	43.32
3665	NYSE	CYH	Mon, Jan 5, 2015	43.95	44.45	42.18	42.91
3664	NYSE	CYH	Fri, Jan 2, 2015	44.66	44.91	43.72	44.29
3663	NYSE	CYH	Wed, Dec 31, 2014	45.32	45.53	44.27	44.38
3662	NYSE	CYH	Tue, Dec 30, 2014	45.14	45.67	44.93	45.21
3661	NYSE	CYH	Mon, Dec 29, 2014	45.27	45.53	44.98	45.23
3660	NYSE	CYH	Fri, Dec 26, 2014	45.70	45.84	45.32	45.35
3659	NYSE	CYH	Wed, Dec 24, 2014	45.36	45.84	45.21	45.57
3658	NYSE	CYH	Tue, Dec 23, 2014	45.41	45.60	45.07	45.26
3657	NYSE	CYH	Mon, Dec 22, 2014	44.94	45.54	44.93	45.29
3656	NYSE	CYH	Fri, Dec 19, 2014	45.05	45.45	44.65	44.93
3655	NYSE	CYH	Thu, Dec 18, 2014	44.70	45.33	44.40	44.93
3654	NYSE	CYH	Wed, Dec 17, 2014	42.57	44.04	42.42	43.87
3653	NYSE	CYH	Tue, Dec 16, 2014	41.48	42.80	41.45	42.44
3652	NYSE	CYH	Mon, Dec 15, 2014	42.09	42.32	41.10	41.73
3651	NYSE	CYH	Fri, Dec 12, 2014	41.84	42.85	41.67	41.89
3650	NYSE	CYH	Thu, Dec 11, 2014	42.00	42.78	41.83	41.99
3649	NYSE	CYH	Wed, Dec 10, 2014	42.09	42.52	41.67	41.78
3648	NYSE	CYH	Tue, Dec 9, 2014	42.10	42.47	41.59	42.42
3647	NYSE	CYH	Mon, Dec 8, 2014	41.63	42.88	41.44	42.65
3646	NYSE	CYH	Fri, Dec 5, 2014	40.60	42.24	40.57	41.56
3645	NYSE	CYH	Thu, Dec 4, 2014	38.56	40.60	38.48	40.53
3644	NYSE	CYH	Wed, Dec 3, 2014	38.66	39.02	38.52	38.54
3643	NYSE	CYH	Tue, Dec 2, 2014	37.99	38.79	37.90	38.69
3642	NYSE	CYH	Mon, Dec 1, 2014	38.74	39.10	37.84	37.95
3641	NYSE	CYH	Fri, Nov 28, 2014	38.79	38.97	38.34	38.75
3640	NYSE	CYH	Wed, Nov 26, 2014	39.48	39.53	38.67	38.91
3639	NYSE	CYH	Tue, Nov 25, 2014	39.58	39.75	39.05	39.27
3638	NYSE	CYH	Mon, Nov 24, 2014	39.76	40.43	39.45	39.50
3637	NYSE	CYH	Fri, Nov 21, 2014	39.25	39.92	38.77	39.58
3636	NYSE	CYH	Thu, Nov 20, 2014	38.69	38.88	38.29	38.61
3635	NYSE	CYH	Wed, Nov 19, 2014	40.25	40.35	39.00	39.06
3634	NYSE	CYH	Tue, Nov 18, 2014	38.56	40.37	38.25	40.18
3633	NYSE	CYH	Mon, Nov 17, 2014	37.11	38.63	36.83	38.27
3632	NYSE	CYH	Fri, Nov 14, 2014	37.95	38.65	37.06	37.13
3631	NYSE	CYH	Thu, Nov 13, 2014	38.69	38.83	38.03	38.30
3630	NYSE	CYH	Wed, Nov 12, 2014	39.25	39.49	38.49	38.56
3629	NYSE	CYH	Tue, Nov 11, 2014	39.56	40.32	39.56	40.05
3628	NYSE	CYH	Mon, Nov 10, 2014	39.86	41.08	39.39	39.61
3627	NYSE	CYH	Fri, Nov 7, 2014	41.53	41.68	38.00	39.35
3626	NYSE	CYH	Thu, Nov 6, 2014	41.75	42.18	41.21	41.65
3625	NYSE	CYH	Wed, Nov 5, 2014	43.45	43.45	41.23	41.57
3624	NYSE	CYH	Tue, Nov 4, 2014	46.12	46.59	41.85	42.98
3623	NYSE	CYH	Mon, Nov 3, 2014	45.41	47.30	45.25	45.63
3622	NYSE	CYH	Fri, Oct 31, 2014	44.46	46.00	43.07	45.25
3621	NYSE	CYH	Thu, Oct 30, 2014	44.94	45.07	43.31	43.72
3620	NYSE	CYH	Wed, Oct 29, 2014	45.62	45.83	44.48	45.12
3619	NYSE	CYH	Tue, Oct 28, 2014	46.38	46.54	45.29	45.50
3618	NYSE	CYH	Mon, Oct 27, 2014	46.35	46.37	45.08	46.31
3617	NYSE	CYH	Fri, Oct 24, 2014	46.65	46.74	45.68	46.58
3616	NYSE	CYH	Thu, Oct 23, 2014	45.88	47.01	45.55	46.46
3615	NYSE	CYH	Wed, Oct 22, 2014	46.25	46.44	45.35	45.43
3614	NYSE	CYH	Tue, Oct 21, 2014	44.45	46.18	44.18	46.04
3613	NYSE	CYH	Mon, Oct 20, 2014	43.96	44.32	42.81	43.89
3612	NYSE	CYH	Fri, Oct 17, 2014	44.08	44.91	43.30	43.97
3611	NYSE	CYH	Thu, Oct 16, 2014	41.71	44.04	40.93	43.69
3610	NYSE	CYH	Wed, Oct 15, 2014	41.81	42.42	39.58	41.46
3609	NYSE	CYH	Tue, Oct 14, 2014	43.86	44.09	41.68	42.61
3608	NYSE	CYH	Mon, Oct 13, 2014	44.08	45.20	43.48	43.51
3607	NYSE	CYH	Fri, Oct 10, 2014	43.66	45.24	43.44	43.96
3606	NYSE	CYH	Thu, Oct 9, 2014	45.79	45.79	43.76	43.79
3605	NYSE	CYH	Wed, Oct 8, 2014	44.86	46.04	44.23	45.81
3604	NYSE	CYH	Tue, Oct 7, 2014	44.91	45.75	44.62	44.93
3603	NYSE	CYH	Mon, Oct 6, 2014	45.94	46.35	44.97	45.28
3602	NYSE	CYH	Fri, Oct 3, 2014	45.19	45.93	44.64	45.67
3601	NYSE	CYH	Thu, Oct 2, 2014	43.93	45.11	42.74	44.93
3600	NYSE	CYH	Wed, Oct 1, 2014	45.03	45.11	43.42	43.93
3599	NYSE	CYH	Tue, Sep 30, 2014	45.82	46.00	44.97	45.10
3598	NYSE	CYH	Mon, Sep 29, 2014	45.10	45.84	44.81	45.73
3597	NYSE	CYH	Fri, Sep 26, 2014	46.27	46.74	45.35	45.45
3596	NYSE	CYH	Thu, Sep 25, 2014	46.84	47.11	46.04	46.24
3595	NYSE	CYH	Wed, Sep 24, 2014	46.24	47.15	45.92	47.09
3594	NYSE	CYH	Tue, Sep 23, 2014	45.86	47.11	45.77	46.14
3593	NYSE	CYH	Mon, Sep 22, 2014	47.39	47.45	46.08	46.12
3592	NYSE	CYH	Fri, Sep 19, 2014	46.90	47.43	46.78	47.29
3591	NYSE	CYH	Thu, Sep 18, 2014	46.81	47.09	46.49	46.75
3590	NYSE	CYH	Wed, Sep 17, 2014	46.63	47.02	46.36	46.73
3589	NYSE	CYH	Tue, Sep 16, 2014	46.09	46.93	45.90	46.39
3588	NYSE	CYH	Mon, Sep 15, 2014	46.67	47.13	46.02	46.14
3587	NYSE	CYH	Fri, Sep 12, 2014	47.28	47.51	46.33	46.53
3586	NYSE	CYH	Thu, Sep 11, 2014	45.34	47.05	45.23	47.00
3585	NYSE	CYH	Wed, Sep 10, 2014	45.01	45.58	44.45	45.44
3584	NYSE	CYH	Tue, Sep 9, 2014	44.34	46.05	44.25	45.09
3583	NYSE	CYH	Mon, Sep 8, 2014	43.08	44.23	43.07	44.17
3582	NYSE	CYH	Fri, Sep 5, 2014	42.35	43.09	42.29	43.06
3581	NYSE	CYH	Thu, Sep 4, 2014	43.98	43.98	41.72	42.30
3580	NYSE	CYH	Wed, Sep 3, 2014	44.64	44.72	43.67	43.80
3579	NYSE	CYH	Tue, Sep 2, 2014	44.74	44.81	43.99	44.51
3578	NYSE	CYH	Fri, Aug 29, 2014	44.20	45.85	44.20	44.68
3577	NYSE	CYH	Thu, Aug 28, 2014	43.84	44.21	43.71	43.99
3576	NYSE	CYH	Wed, Aug 27, 2014	43.58	44.46	43.47	43.95
3575	NYSE	CYH	Tue, Aug 26, 2014	42.51	43.65	42.51	43.55
3574	NYSE	CYH	Mon, Aug 25, 2014	43.11	43.11	42.10	42.59
3573	NYSE	CYH	Fri, Aug 22, 2014	42.05	43.16	42.02	42.92
3572	NYSE	CYH	Thu, Aug 21, 2014	42.47	42.60	41.78	42.04
3571	NYSE	CYH	Wed, Aug 20, 2014	42.04	42.68	41.65	42.37
3570	NYSE	CYH	Tue, Aug 19, 2014	42.62	42.69	42.07	42.31
3569	NYSE	CYH	Mon, Aug 18, 2014	42.06	42.61	41.68	42.52
3568	NYSE	CYH	Fri, Aug 15, 2014	41.90	42.32	41.37	41.98
3567	NYSE	CYH	Thu, Aug 14, 2014	40.64	41.72	40.64	41.70
3566	NYSE	CYH	Wed, Aug 13, 2014	39.95	40.75	39.95	40.66
3565	NYSE	CYH	Tue, Aug 12, 2014	39.69	40.16	39.59	39.94
3564	NYSE	CYH	Mon, Aug 11, 2014	39.99	40.59	39.53	39.90
3563	NYSE	CYH	Fri, Aug 8, 2014	39.87	40.05	38.74	39.71
3562	NYSE	CYH	Thu, Aug 7, 2014	39.65	40.45	39.30	39.86
3561	NYSE	CYH	Wed, Aug 6, 2014	39.28	40.15	39.08	39.55
3560	NYSE	CYH	Tue, Aug 5, 2014	39.30	40.26	39.19	39.62
3559	NYSE	CYH	Mon, Aug 4, 2014	39.11	39.86	38.90	39.25
3558	NYSE	CYH	Fri, Aug 1, 2014	40.33	42.31	38.26	38.88
3557	NYSE	CYH	Thu, Jul 31, 2014	40.34	40.40	39.03	39.26
3556	NYSE	CYH	Wed, Jul 30, 2014	39.74	41.15	39.51	40.91
3555	NYSE	CYH	Tue, Jul 29, 2014	39.47	40.06	39.20	39.60
3554	NYSE	CYH	Mon, Jul 28, 2014	39.02	39.56	38.83	39.39
3553	NYSE	CYH	Fri, Jul 25, 2014	39.11	39.79	38.74	39.09
3552	NYSE	CYH	Thu, Jul 24, 2014	37.55	38.12	37.27	37.78
3551	NYSE	CYH	Wed, Jul 23, 2014	37.53	37.58	36.58	37.53
3550	NYSE	CYH	Tue, Jul 22, 2014	37.04	37.77	35.34	37.16
3549	NYSE	CYH	Mon, Jul 21, 2014	37.45	37.70	36.64	36.91
3548	NYSE	CYH	Fri, Jul 18, 2014	37.18	37.96	36.69	37.80
3547	NYSE	CYH	Thu, Jul 17, 2014	37.82	38.85	36.84	36.98
3546	NYSE	CYH	Wed, Jul 16, 2014	38.51	39.18	37.54	38.07
3545	NYSE	CYH	Tue, Jul 15, 2014	34.89	35.39	34.76	35.06
3544	NYSE	CYH	Mon, Jul 14, 2014	35.32	35.53	34.61	34.83
3543	NYSE	CYH	Fri, Jul 11, 2014	35.51	35.67	34.85	35.14
3542	NYSE	CYH	Thu, Jul 10, 2014	35.03	35.64	34.71	35.51
3541	NYSE	CYH	Wed, Jul 9, 2014	35.30	36.17	34.97	35.68
3540	NYSE	CYH	Tue, Jul 8, 2014	35.88	35.88	34.67	35.28
3539	NYSE	CYH	Mon, Jul 7, 2014	37.28	37.38	35.67	35.87
3538	NYSE	CYH	Thu, Jul 3, 2014	37.73	37.99	37.12	37.44
3537	NYSE	CYH	Wed, Jul 2, 2014	37.11	37.70	36.82	37.69
3536	NYSE	CYH	Tue, Jul 1, 2014	37.51	38.36	36.88	37.33
3535	NYSE	CYH	Mon, Jun 30, 2014	37.60	37.62	36.54	37.34
3534	NYSE	CYH	Fri, Jun 27, 2014	36.26	37.60	35.99	37.58
3533	NYSE	CYH	Thu, Jun 26, 2014	37.44	37.53	35.68	36.34
3532	NYSE	CYH	Wed, Jun 25, 2014	36.83	37.60	36.36	37.54
3531	NYSE	CYH	Tue, Jun 24, 2014	37.72	37.94	36.90	36.92
3530	NYSE	CYH	Mon, Jun 23, 2014	37.14	38.41	36.82	37.95
3529	NYSE	CYH	Fri, Jun 20, 2014	36.08	37.16	35.89	37.08
3528	NYSE	CYH	Thu, Jun 19, 2014	36.08	36.36	35.05	35.99
3527	NYSE	CYH	Wed, Jun 18, 2014	36.44	36.56	35.68	36.09
3526	NYSE	CYH	Tue, Jun 17, 2014	36.25	36.89	36.04	36.57
3525	NYSE	CYH	Mon, Jun 16, 2014	35.68	36.52	35.67	36.18
3524	NYSE	CYH	Fri, Jun 13, 2014	35.23	35.94	34.77	35.77
3523	NYSE	CYH	Thu, Jun 12, 2014	35.28	35.53	34.44	34.99
3522	NYSE	CYH	Wed, Jun 11, 2014	36.31	36.31	34.90	35.41
3521	NYSE	CYH	Tue, Jun 10, 2014	36.97	37.06	36.13	36.51
3520	NYSE	CYH	Mon, Jun 9, 2014	36.85	37.13	36.49	37.11
3519	NYSE	CYH	Fri, Jun 6, 2014	36.55	37.25	36.47	36.95
3518	NYSE	CYH	Thu, Jun 5, 2014	34.64	36.74	34.64	36.48
3517	NYSE	CYH	Wed, Jun 4, 2014	34.19	34.75	33.97	34.68
3516	NYSE	CYH	Tue, Jun 3, 2014	33.81	34.71	33.78	34.29
3515	NYSE	CYH	Mon, Jun 2, 2014	34.38	34.53	33.69	33.96
3514	NYSE	CYH	Fri, May 30, 2014	34.36	34.57	34.03	34.38
3513	NYSE	CYH	Thu, May 29, 2014	34.57	34.91	34.46	34.49
3512	NYSE	CYH	Wed, May 28, 2014	34.46	34.59	34.19	34.50
3511	NYSE	CYH	Tue, May 27, 2014	35.40	35.45	34.19	34.25
3510	NYSE	CYH	Fri, May 23, 2014	33.71	35.27	33.69	35.15
3509	NYSE	CYH	Thu, May 22, 2014	32.52	33.89	32.42	33.79
3508	NYSE	CYH	Wed, May 21, 2014	31.27	32.49	31.19	32.34
3507	NYSE	CYH	Tue, May 20, 2014	31.33	31.39	30.90	31.11
3506	NYSE	CYH	Mon, May 19, 2014	30.42	30.83	30.32	30.50
3505	NYSE	CYH	Fri, May 16, 2014	31.05	31.22	30.29	30.64
3504	NYSE	CYH	Thu, May 15, 2014	31.60	31.71	30.87	31.14
3503	NYSE	CYH	Wed, May 14, 2014	31.02	31.97	31.00	31.76
3502	NYSE	CYH	Tue, May 13, 2014	30.78	31.26	30.72	31.03
3501	NYSE	CYH	Mon, May 12, 2014	30.33	30.81	30.18	30.78
3500	NYSE	CYH	Fri, May 9, 2014	30.16	30.43	29.74	30.19
3499	NYSE	CYH	Thu, May 8, 2014	30.22	30.71	29.78	30.22
3498	NYSE	CYH	Wed, May 7, 2014	31.81	32.46	30.25	30.46
3497	NYSE	CYH	Tue, May 6, 2014	32.64	33.32	32.25	32.45
3496	NYSE	CYH	Mon, May 5, 2014	32.36	32.94	32.27	32.81
3495	NYSE	CYH	Fri, May 2, 2014	32.38	32.75	32.23	32.49
3494	NYSE	CYH	Thu, May 1, 2014	31.30	32.45	31.21	32.37
3493	NYSE	CYH	Wed, Apr 30, 2014	31.76	31.82	31.14	31.19
3492	NYSE	CYH	Tue, Apr 29, 2014	32.64	32.67	31.52	31.82
3491	NYSE	CYH	Mon, Apr 28, 2014	32.86	32.97	32.29	32.58
3490	NYSE	CYH	Fri, Apr 25, 2014	31.29	32.99	31.15	32.86
3489	NYSE	CYH	Thu, Apr 24, 2014	30.92	31.29	30.75	30.83
3488	NYSE	CYH	Wed, Apr 23, 2014	30.18	31.02	30.13	30.79
3487	NYSE	CYH	Tue, Apr 22, 2014	29.70	30.36	29.63	30.16
3486	NYSE	CYH	Mon, Apr 21, 2014	29.60	29.95	29.40	29.74
3485	NYSE	CYH	Thu, Apr 17, 2014	28.95	29.59	28.44	29.37
3484	NYSE	CYH	Wed, Apr 16, 2014	29.80	29.94	29.01	29.06
3483	NYSE	CYH	Tue, Apr 15, 2014	29.78	30.04	29.20	29.67
3482	NYSE	CYH	Mon, Apr 14, 2014	30.46	30.46	29.51	29.76
3481	NYSE	CYH	Fri, Apr 11, 2014	29.74	30.04	29.09	29.11
3480	NYSE	CYH	Thu, Apr 10, 2014	31.38	31.43	29.83	30.01
3479	NYSE	CYH	Wed, Apr 9, 2014	31.28	31.55	30.85	31.45
3478	NYSE	CYH	Tue, Apr 8, 2014	30.49	31.28	30.37	31.07
3477	NYSE	CYH	Mon, Apr 7, 2014	31.62	31.78	30.37	30.49
3476	NYSE	CYH	Fri, Apr 4, 2014	32.78	33.17	31.67	31.72
3475	NYSE	CYH	Thu, Apr 3, 2014	32.45	32.60	32.14	32.50
3474	NYSE	CYH	Wed, Apr 2, 2014	32.30	32.67	32.14	32.54
3473	NYSE	CYH	Tue, Apr 1, 2014	32.40	32.54	32.02	32.17
3472	NYSE	CYH	Mon, Mar 31, 2014	32.24	32.37	31.90	32.24
3471	NYSE	CYH	Fri, Mar 28, 2014	31.38	32.50	31.36	31.81
3470	NYSE	CYH	Thu, Mar 27, 2014	30.32	31.29	30.11	31.12
3469	NYSE	CYH	Wed, Mar 26, 2014	29.25	30.51	29.21	30.26
3468	NYSE	CYH	Tue, Mar 25, 2014	29.05	29.58	28.90	29.05
3467	NYSE	CYH	Mon, Mar 24, 2014	29.99	30.12	28.97	28.99
3466	NYSE	CYH	Fri, Mar 21, 2014	29.86	30.36	29.71	29.85
3465	NYSE	CYH	Thu, Mar 20, 2014	30.10	30.38	29.93	30.04
3464	NYSE	CYH	Wed, Mar 19, 2014	30.27	30.74	29.96	30.09
3463	NYSE	CYH	Tue, Mar 18, 2014	29.55	30.99	29.53	30.27
3462	NYSE	CYH	Mon, Mar 17, 2014	29.31	29.88	29.24	29.38
3461	NYSE	CYH	Fri, Mar 14, 2014	29.93	30.22	28.97	29.25
3460	NYSE	CYH	Thu, Mar 13, 2014	30.79	30.91	29.95	30.04
3459	NYSE	CYH	Wed, Mar 12, 2014	31.62	31.62	30.66	30.74
3458	NYSE	CYH	Tue, Mar 11, 2014	32.30	32.64	31.71	31.80
3457	NYSE	CYH	Mon, Mar 10, 2014	32.87	32.97	32.10	32.22
3456	NYSE	CYH	Fri, Mar 7, 2014	33.48	33.64	32.92	33.00
3455	NYSE	CYH	Thu, Mar 6, 2014	34.01	34.08	33.25	33.34
3454	NYSE	CYH	Wed, Mar 5, 2014	34.53	34.65	33.68	33.88
3453	NYSE	CYH	Tue, Mar 4, 2014	34.54	34.94	34.46	34.50
3452	NYSE	CYH	Mon, Mar 3, 2014	33.91	34.31	33.78	34.10
3451	NYSE	CYH	Fri, Feb 28, 2014	34.57	35.11	34.15	34.17
3450	NYSE	CYH	Thu, Feb 27, 2014	33.91	34.92	33.90	34.78
3449	NYSE	CYH	Wed, Feb 26, 2014	33.95	34.32	33.68	33.90
3448	NYSE	CYH	Tue, Feb 25, 2014	35.03	35.14	33.65	33.77
3447	NYSE	CYH	Mon, Feb 24, 2014	34.44	35.39	34.36	35.28
3446	NYSE	CYH	Fri, Feb 21, 2014	34.57	34.88	34.15	34.48
3445	NYSE	CYH	Thu, Feb 20, 2014	34.14	34.38	33.37	34.25
3444	NYSE	CYH	Wed, Feb 19, 2014	33.75	34.75	33.07	34.02
3443	NYSE	CYH	Tue, Feb 18, 2014	33.93	34.40	33.75	34.25
3442	NYSE	CYH	Fri, Feb 14, 2014	34.21	34.47	33.82	33.91
3441	NYSE	CYH	Thu, Feb 13, 2014	33.48	34.32	33.40	34.15
3440	NYSE	CYH	Wed, Feb 12, 2014	33.42	34.17	33.42	33.68
3439	NYSE	CYH	Tue, Feb 11, 2014	32.92	33.55	32.71	33.46
3438	NYSE	CYH	Mon, Feb 10, 2014	32.88	33.10	32.35	32.94
3437	NYSE	CYH	Fri, Feb 7, 2014	33.37	33.43	32.65	32.94
3436	NYSE	CYH	Thu, Feb 6, 2014	32.12	33.28	32.07	33.25
3435	NYSE	CYH	Wed, Feb 5, 2014	32.80	32.89	31.73	32.09
3434	NYSE	CYH	Tue, Feb 4, 2014	33.13	33.47	32.53	32.80
3433	NYSE	CYH	Mon, Feb 3, 2014	34.19	34.19	33.02	33.10
3432	NYSE	CYH	Fri, Jan 31, 2014	32.97	34.76	32.96	34.09
3431	NYSE	CYH	Thu, Jan 30, 2014	33.40	33.66	33.03	33.18
3430	NYSE	CYH	Wed, Jan 29, 2014	33.85	33.99	33.23	33.23
3429	NYSE	CYH	Tue, Jan 28, 2014	33.47	34.46	33.43	34.08
3428	NYSE	CYH	Mon, Jan 27, 2014	32.89	33.45	32.69	33.32
3427	NYSE	CYH	Fri, Jan 24, 2014	32.64	33.05	32.08	33.01
3426	NYSE	CYH	Thu, Jan 23, 2014	32.38	32.79	32.20	32.78
3425	NYSE	CYH	Wed, Jan 22, 2014	32.44	32.78	32.04	32.46
3424	NYSE	CYH	Tue, Jan 21, 2014	33.79	33.90	32.17	32.44
3423	NYSE	CYH	Fri, Jan 17, 2014	34.27	34.27	33.57	33.67
3422	NYSE	CYH	Thu, Jan 16, 2014	33.72	34.13	33.58	34.10
3421	NYSE	CYH	Wed, Jan 15, 2014	33.31	33.78	33.23	33.77
3420	NYSE	CYH	Tue, Jan 14, 2014	33.06	33.47	33.06	33.38
3419	NYSE	CYH	Mon, Jan 13, 2014	34.12	34.21	32.96	33.06
3418	NYSE	CYH	Fri, Jan 10, 2014	33.62	34.31	33.28	34.02
3417	NYSE	CYH	Thu, Jan 9, 2014	34.97	35.24	34.23	34.45
3416	NYSE	CYH	Wed, Jan 8, 2014	35.49	35.58	34.79	34.92
3415	NYSE	CYH	Tue, Jan 7, 2014	35.33	36.61	35.23	35.80
3414	NYSE	CYH	Mon, Jan 6, 2014	35.07	35.19	33.91	34.50
3413	NYSE	CYH	Fri, Jan 3, 2014	34.09	35.58	34.07	35.00
3412	NYSE	CYH	Thu, Jan 2, 2014	32.27	34.07	32.17	34.04
3411	NYSE	CYH	Tue, Dec 31, 2013	32.41	32.74	32.23	32.32
3410	NYSE	CYH	Mon, Dec 30, 2013	31.88	32.51	31.71	32.38
3409	NYSE	CYH	Fri, Dec 27, 2013	31.98	32.13	31.66	31.93
3408	NYSE	CYH	Thu, Dec 26, 2013	31.93	32.13	31.67	31.93
3407	NYSE	CYH	Tue, Dec 24, 2013	31.20	31.79	31.14	31.65
3406	NYSE	CYH	Mon, Dec 23, 2013	31.55	31.89	31.11	31.23
3405	NYSE	CYH	Fri, Dec 20, 2013	30.50	31.53	30.50	31.52
3404	NYSE	CYH	Thu, Dec 19, 2013	31.29	31.36	30.06	30.56
3403	NYSE	CYH	Wed, Dec 18, 2013	31.29	31.60	31.01	31.32
3402	NYSE	CYH	Tue, Dec 17, 2013	32.27	32.31	31.08	31.21
3401	NYSE	CYH	Mon, Dec 16, 2013	32.41	32.64	32.30	32.32
3400	NYSE	CYH	Fri, Dec 13, 2013	32.29	32.76	32.14	32.36
3399	NYSE	CYH	Thu, Dec 12, 2013	32.58	32.73	31.57	32.22
3398	NYSE	CYH	Wed, Dec 11, 2013	34.16	34.20	32.65	32.70
3397	NYSE	CYH	Tue, Dec 10, 2013	33.88	34.19	33.77	34.12
3396	NYSE	CYH	Mon, Dec 9, 2013	33.91	34.22	33.79	34.03
3395	NYSE	CYH	Fri, Dec 6, 2013	34.13	34.41	33.86	33.94
3394	NYSE	CYH	Thu, Dec 5, 2013	34.01	34.02	33.58	33.86
3393	NYSE	CYH	Wed, Dec 4, 2013	33.88	34.18	33.64	34.10
3392	NYSE	CYH	Tue, Dec 3, 2013	33.95	34.24	33.61	33.98
3391	NYSE	CYH	Mon, Dec 2, 2013	34.08	34.57	33.79	34.12
3390	NYSE	CYH	Fri, Nov 29, 2013	33.98	34.31	33.76	33.95
3389	NYSE	CYH	Wed, Nov 27, 2013	34.18	34.23	33.70	33.76
3388	NYSE	CYH	Tue, Nov 26, 2013	33.64	34.24	33.58	34.08
3387	NYSE	CYH	Mon, Nov 25, 2013	33.97	34.16	33.58	33.71
3386	NYSE	CYH	Fri, Nov 22, 2013	33.93	33.99	33.62	33.82
3385	NYSE	CYH	Thu, Nov 21, 2013	33.81	34.04	33.66	33.92
3384	NYSE	CYH	Wed, Nov 20, 2013	32.84	34.05	32.84	33.68
3383	NYSE	CYH	Tue, Nov 19, 2013	33.76	33.89	32.37	32.84
3382	NYSE	CYH	Mon, Nov 18, 2013	35.13	35.18	33.83	33.89
3381	NYSE	CYH	Fri, Nov 15, 2013	35.69	35.91	34.98	35.16
3380	NYSE	CYH	Thu, Nov 14, 2013	35.52	35.95	35.08	35.68
3379	NYSE	CYH	Wed, Nov 13, 2013	35.19	35.81	34.98	35.60
3378	NYSE	CYH	Tue, Nov 12, 2013	34.55	34.87	34.00	34.85
3377	NYSE	CYH	Mon, Nov 11, 2013	34.10	34.67	34.02	34.65
3376	NYSE	CYH	Fri, Nov 8, 2013	33.80	34.64	33.56	34.23
3375	NYSE	CYH	Thu, Nov 7, 2013	35.02	35.21	33.25	33.35
3374	NYSE	CYH	Wed, Nov 6, 2013	35.01	35.33	34.68	35.03
3373	NYSE	CYH	Tue, Nov 5, 2013	35.64	35.97	34.55	34.70
3372	NYSE	CYH	Mon, Nov 4, 2013	35.17	36.18	34.84	36.04
3371	NYSE	CYH	Fri, Nov 1, 2013	35.91	36.23	34.80	35.16
3370	NYSE	CYH	Thu, Oct 31, 2013	35.79	37.99	35.75	35.91
3369	NYSE	CYH	Wed, Oct 30, 2013	36.09	36.47	35.02	35.26
3368	NYSE	CYH	Tue, Oct 29, 2013	34.89	36.18	34.85	36.03
3367	NYSE	CYH	Mon, Oct 28, 2013	34.98	35.39	34.88	34.91
3366	NYSE	CYH	Fri, Oct 25, 2013	34.23	35.17	34.12	35.10
3365	NYSE	CYH	Thu, Oct 24, 2013	35.10	35.31	33.79	34.11
3364	NYSE	CYH	Wed, Oct 23, 2013	35.61	35.62	34.87	35.02
3363	NYSE	CYH	Tue, Oct 22, 2013	35.35	35.92	35.28	35.62
3362	NYSE	CYH	Mon, Oct 21, 2013	36.27	36.27	34.95	35.21
3361	NYSE	CYH	Fri, Oct 18, 2013	36.39	37.03	35.95	36.32
3360	NYSE	CYH	Thu, Oct 17, 2013	35.57	36.02	35.39	36.00
3359	NYSE	CYH	Wed, Oct 16, 2013	35.34	35.69	35.11	35.66
3358	NYSE	CYH	Tue, Oct 15, 2013	35.71	35.94	35.06	35.10
3357	NYSE	CYH	Mon, Oct 14, 2013	35.53	35.78	34.81	35.75
3356	NYSE	CYH	Fri, Oct 11, 2013	35.15	35.90	34.94	35.82
3355	NYSE	CYH	Thu, Oct 10, 2013	36.20	36.43	34.78	35.26
3354	NYSE	CYH	Wed, Oct 9, 2013	36.09	36.37	35.62	36.08
3353	NYSE	CYH	Tue, Oct 8, 2013	35.95	36.25	35.78	36.07
3352	NYSE	CYH	Mon, Oct 7, 2013	35.99	36.07	35.57	35.76
3351	NYSE	CYH	Fri, Oct 4, 2013	36.32	36.47	35.81	36.15
3350	NYSE	CYH	Thu, Oct 3, 2013	35.51	36.50	35.51	36.28
3349	NYSE	CYH	Wed, Oct 2, 2013	34.60	36.04	34.56	35.65
3348	NYSE	CYH	Tue, Oct 1, 2013	34.10	35.39	33.95	34.74
3347	NYSE	CYH	Mon, Sep 30, 2013	32.71	34.54	32.71	34.16
3346	NYSE	CYH	Fri, Sep 27, 2013	33.01	33.25	32.66	33.01
3345	NYSE	CYH	Thu, Sep 26, 2013	32.47	33.44	32.39	33.28
3344	NYSE	CYH	Wed, Sep 25, 2013	32.36	32.42	31.85	32.25
3343	NYSE	CYH	Tue, Sep 24, 2013	32.77	33.10	32.34	32.41
3342	NYSE	CYH	Mon, Sep 23, 2013	32.88	32.94	32.24	32.84
3341	NYSE	CYH	Fri, Sep 20, 2013	33.94	34.13	32.78	32.86
3340	NYSE	CYH	Thu, Sep 19, 2013	34.81	34.98	33.88	33.96
3339	NYSE	CYH	Wed, Sep 18, 2013	34.32	34.92	33.95	34.79
3338	NYSE	CYH	Tue, Sep 17, 2013	33.64	34.47	33.57	34.45
3337	NYSE	CYH	Mon, Sep 16, 2013	33.60	34.29	33.29	33.71
3336	NYSE	CYH	Fri, Sep 13, 2013	31.90	33.37	31.81	33.19
3335	NYSE	CYH	Thu, Sep 12, 2013	31.85	32.12	31.24	31.74
3334	NYSE	CYH	Wed, Sep 11, 2013	32.08	32.52	31.68	31.91
3333	NYSE	CYH	Tue, Sep 10, 2013	31.86	32.16	31.69	32.13
3332	NYSE	CYH	Mon, Sep 9, 2013	31.62	32.04	31.11	31.27
3331	NYSE	CYH	Fri, Sep 6, 2013	32.51	32.92	32.03	32.66
3330	NYSE	CYH	Thu, Sep 5, 2013	32.10	32.58	31.94	32.33
3329	NYSE	CYH	Wed, Sep 4, 2013	32.46	32.58	31.96	31.99
3328	NYSE	CYH	Tue, Sep 3, 2013	32.53	32.92	31.87	32.47
3327	NYSE	CYH	Fri, Aug 30, 2013	33.13	33.39	32.25	32.32
3326	NYSE	CYH	Thu, Aug 29, 2013	33.43	33.55	33.12	33.17
3325	NYSE	CYH	Wed, Aug 28, 2013	33.44	33.77	33.24	33.47
3324	NYSE	CYH	Tue, Aug 27, 2013	33.78	33.94	33.38	33.38
3323	NYSE	CYH	Mon, Aug 26, 2013	33.85	34.25	33.51	34.13
3322	NYSE	CYH	Fri, Aug 23, 2013	34.05	34.19	33.67	33.86
3321	NYSE	CYH	Thu, Aug 22, 2013	33.81	34.25	33.71	34.04
3320	NYSE	CYH	Wed, Aug 21, 2013	33.59	34.10	33.29	33.73
3319	NYSE	CYH	Tue, Aug 20, 2013	33.32	33.76	33.10	33.65
3318	NYSE	CYH	Mon, Aug 19, 2013	33.34	33.80	33.02	33.29
3317	NYSE	CYH	Fri, Aug 16, 2013	34.31	34.39	33.35	33.38
3316	NYSE	CYH	Thu, Aug 15, 2013	34.88	34.94	33.81	34.48
3315	NYSE	CYH	Wed, Aug 14, 2013	35.23	35.66	35.23	35.40
3314	NYSE	CYH	Tue, Aug 13, 2013	36.11	36.32	35.24	35.30
3313	NYSE	CYH	Mon, Aug 12, 2013	36.11	36.32	35.80	36.01
3312	NYSE	CYH	Fri, Aug 9, 2013	36.51	36.75	36.13	36.17
3311	NYSE	CYH	Thu, Aug 8, 2013	36.86	37.08	36.42	36.51
3310	NYSE	CYH	Wed, Aug 7, 2013	37.12	37.30	36.75	36.83
3309	NYSE	CYH	Tue, Aug 6, 2013	37.81	37.81	37.04	37.10
3308	NYSE	CYH	Mon, Aug 5, 2013	37.63	38.29	37.30	37.80
3307	NYSE	CYH	Fri, Aug 2, 2013	37.85	37.86	37.36	37.61
3306	NYSE	CYH	Thu, Aug 1, 2013	38.37	38.71	37.71	37.86
3305	NYSE	CYH	Wed, Jul 31, 2013	37.48	37.99	36.97	37.91
3304	NYSE	CYH	Tue, Jul 30, 2013	40.77	41.05	37.14	37.52
3303	NYSE	CYH	Mon, Jul 29, 2013	36.60	39.06	36.39	38.88
3302	NYSE	CYH	Fri, Jul 26, 2013	35.39	36.72	35.32	36.71
3301	NYSE	CYH	Thu, Jul 25, 2013	35.42	35.68	35.24	35.57
3300	NYSE	CYH	Wed, Jul 24, 2013	35.79	35.89	35.16	35.46
3299	NYSE	CYH	Tue, Jul 23, 2013	35.53	35.90	35.15	35.74
3298	NYSE	CYH	Mon, Jul 22, 2013	35.40	35.53	34.74	35.48
3297	NYSE	CYH	Fri, Jul 19, 2013	34.98	36.21	34.67	35.53
3296	NYSE	CYH	Thu, Jul 18, 2013	38.97	39.47	38.83	38.94
3295	NYSE	CYH	Wed, Jul 17, 2013	40.07	40.18	38.65	38.89
3294	NYSE	CYH	Tue, Jul 16, 2013	39.38	40.43	39.30	39.92
3293	NYSE	CYH	Mon, Jul 15, 2013	39.61	39.73	38.91	39.02
3292	NYSE	CYH	Fri, Jul 12, 2013	39.35	39.53	39.21	39.38
3291	NYSE	CYH	Thu, Jul 11, 2013	40.15	40.15	39.24	39.35
3290	NYSE	CYH	Wed, Jul 10, 2013	39.90	40.25	39.35	39.61
3289	NYSE	CYH	Tue, Jul 9, 2013	38.14	40.00	37.92	39.51
3288	NYSE	CYH	Mon, Jul 8, 2013	37.89	38.04	37.64	37.94
3287	NYSE	CYH	Fri, Jul 5, 2013	37.62	37.94	37.36	37.76
3286	NYSE	CYH	Wed, Jul 3, 2013	37.81	37.81	37.09	37.53
3285	NYSE	CYH	Tue, Jul 2, 2013	38.65	38.92	38.17	38.31
3284	NYSE	CYH	Mon, Jul 1, 2013	38.65	39.15	38.55	38.71
3283	NYSE	CYH	Fri, Jun 28, 2013	39.02	39.16	38.55	38.59
3282	NYSE	CYH	Thu, Jun 27, 2013	38.32	39.33	38.32	39.27
3281	NYSE	CYH	Wed, Jun 26, 2013	38.49	38.86	38.08	38.14
3280	NYSE	CYH	Tue, Jun 25, 2013	37.25	38.44	36.99	38.37
3279	NYSE	CYH	Mon, Jun 24, 2013	37.24	37.94	36.18	36.86
3278	NYSE	CYH	Fri, Jun 21, 2013	38.05	38.23	37.17	37.35
3277	NYSE	CYH	Thu, Jun 20, 2013	38.42	38.60	37.62	37.79
3276	NYSE	CYH	Wed, Jun 19, 2013	39.95	40.04	38.43	38.63
3275	NYSE	CYH	Tue, Jun 18, 2013	40.82	40.97	39.91	40.00
3274	NYSE	CYH	Mon, Jun 17, 2013	41.24	41.60	40.43	40.88
3273	NYSE	CYH	Fri, Jun 14, 2013	42.09	42.10	40.95	41.05
3272	NYSE	CYH	Thu, Jun 13, 2013	41.07	42.22	40.70	42.13
3271	NYSE	CYH	Wed, Jun 12, 2013	41.21	41.94	40.74	41.11
3270	NYSE	CYH	Tue, Jun 11, 2013	40.85	40.85	40.25	40.32
3269	NYSE	CYH	Mon, Jun 10, 2013	41.06	41.67	40.90	41.09
3268	NYSE	CYH	Fri, Jun 7, 2013	40.20	41.16	40.00	41.03
3267	NYSE	CYH	Thu, Jun 6, 2013	38.75	39.99	38.42	39.99
3266	NYSE	CYH	Wed, Jun 5, 2013	39.34	39.34	38.25	38.76
3265	NYSE	CYH	Tue, Jun 4, 2013	39.90	40.57	39.26	39.46
3264	NYSE	CYH	Mon, Jun 3, 2013	39.76	40.00	39.16	39.97
3263	NYSE	CYH	Fri, May 31, 2013	38.27	40.98	38.14	39.65
3262	NYSE	CYH	Thu, May 30, 2013	36.57	38.76	36.49	38.37
3261	NYSE	CYH	Wed, May 29, 2013	36.24	36.51	35.63	36.51
3260	NYSE	CYH	Tue, May 28, 2013	35.95	36.65	35.91	36.45
3259	NYSE	CYH	Fri, May 24, 2013	35.59	35.83	35.20	35.59
3258	NYSE	CYH	Thu, May 23, 2013	34.92	35.88	34.33	35.87
3257	NYSE	CYH	Wed, May 22, 2013	35.54	36.50	34.95	35.15
3256	NYSE	CYH	Tue, May 21, 2013	36.53	36.86	35.41	35.58
3255	NYSE	CYH	Mon, May 20, 2013	36.75	37.31	36.28	36.47
3254	NYSE	CYH	Fri, May 17, 2013	37.44	37.44	36.41	36.76
3253	NYSE	CYH	Thu, May 16, 2013	37.48	37.78	37.16	37.22
3252	NYSE	CYH	Wed, May 15, 2013	37.76	37.76	36.97	37.45
3251	NYSE	CYH	Tue, May 14, 2013	37.93	38.14	37.59	38.02
3250	NYSE	CYH	Mon, May 13, 2013	38.03	38.15	37.53	37.92
3249	NYSE	CYH	Fri, May 10, 2013	37.77	38.21	37.76	37.96
3248	NYSE	CYH	Thu, May 9, 2013	38.01	38.36	37.53	37.79
3247	NYSE	CYH	Wed, May 8, 2013	38.09	38.44	37.32	37.95
3246	NYSE	CYH	Tue, May 7, 2013	38.21	38.84	37.99	38.11
3245	NYSE	CYH	Mon, May 6, 2013	37.46	38.20	37.30	38.00
3244	NYSE	CYH	Fri, May 3, 2013	38.17	38.53	37.50	37.55
3243	NYSE	CYH	Thu, May 2, 2013	36.92	37.99	36.68	37.90
3242	NYSE	CYH	Wed, May 1, 2013	37.37	37.79	36.78	36.81
3241	NYSE	CYH	Tue, Apr 30, 2013	37.39	37.81	36.49	37.51
3240	NYSE	CYH	Mon, Apr 29, 2013	36.87	38.94	36.87	37.11
3239	NYSE	CYH	Fri, Apr 26, 2013	35.31	35.97	35.20	35.83
3238	NYSE	CYH	Thu, Apr 25, 2013	35.41	35.57	35.10	35.11
3237	NYSE	CYH	Wed, Apr 24, 2013	34.94	35.34	34.48	35.23
3236	NYSE	CYH	Tue, Apr 23, 2013	35.00	35.27	34.51	34.95
3235	NYSE	CYH	Mon, Apr 22, 2013	34.55	34.61	33.41	34.41
3234	NYSE	CYH	Fri, Apr 19, 2013	33.76	34.84	33.71	34.50
3233	NYSE	CYH	Thu, Apr 18, 2013	34.30	34.34	33.57	33.95
3232	NYSE	CYH	Wed, Apr 17, 2013	34.55	34.60	33.64	34.30
3231	NYSE	CYH	Tue, Apr 16, 2013	34.05	34.98	33.36	34.92
3230	NYSE	CYH	Mon, Apr 15, 2013	35.25	35.33	34.06	34.12
3229	NYSE	CYH	Fri, Apr 12, 2013	35.49	35.91	35.20	35.49
3228	NYSE	CYH	Thu, Apr 11, 2013	34.61	35.83	34.61	35.76
3227	NYSE	CYH	Wed, Apr 10, 2013	34.82	35.56	33.93	34.78
3226	NYSE	CYH	Tue, Apr 9, 2013	36.89	37.00	36.10	36.14
3225	NYSE	CYH	Mon, Apr 8, 2013	36.92	37.08	36.50	36.86
3224	NYSE	CYH	Fri, Apr 5, 2013	36.50	37.18	36.37	36.89
3223	NYSE	CYH	Thu, Apr 4, 2013	37.25	37.70	36.78	37.07
3222	NYSE	CYH	Wed, Apr 3, 2013	39.19	39.23	36.94	37.25
3221	NYSE	CYH	Tue, Apr 2, 2013	39.62	40.00	38.88	39.08
3220	NYSE	CYH	Mon, Apr 1, 2013	39.01	39.77	38.96	39.53
3219	NYSE	CYH	Thu, Mar 28, 2013	38.50	39.52	38.50	39.01
3218	NYSE	CYH	Wed, Mar 27, 2013	38.69	39.10	38.19	38.46
3217	NYSE	CYH	Tue, Mar 26, 2013	37.71	38.47	37.69	38.33
3216	NYSE	CYH	Mon, Mar 25, 2013	37.18	37.89	37.08	37.58
3215	NYSE	CYH	Fri, Mar 22, 2013	36.77	37.07	36.71	36.99
3214	NYSE	CYH	Thu, Mar 21, 2013	36.72	37.20	36.34	36.54
3213	NYSE	CYH	Wed, Mar 20, 2013	36.41	37.15	36.41	37.02
3212	NYSE	CYH	Tue, Mar 19, 2013	36.69	37.00	36.10	36.39
3211	NYSE	CYH	Mon, Mar 18, 2013	36.58	36.82	35.83	36.50
3210	NYSE	CYH	Fri, Mar 15, 2013	36.48	36.82	36.24	36.57
3209	NYSE	CYH	Thu, Mar 14, 2013	35.58	36.74	35.51	36.48
3208	NYSE	CYH	Wed, Mar 13, 2013	35.74	35.81	35.48	35.58
3207	NYSE	CYH	Tue, Mar 12, 2013	35.64	36.06	35.52	35.78
3206	NYSE	CYH	Mon, Mar 11, 2013	35.34	35.82	35.14	35.70
3205	NYSE	CYH	Fri, Mar 8, 2013	34.98	35.69	34.80	35.32
3204	NYSE	CYH	Thu, Mar 7, 2013	34.57	34.98	34.52	34.88
3203	NYSE	CYH	Wed, Mar 6, 2013	34.80	34.98	34.47	34.55
3202	NYSE	CYH	Tue, Mar 5, 2013	34.63	34.92	34.46	34.65
3201	NYSE	CYH	Mon, Mar 4, 2013	34.43	34.59	34.07	34.35
3200	NYSE	CYH	Fri, Mar 1, 2013	34.61	34.92	34.16	34.58
3199	NYSE	CYH	Thu, Feb 28, 2013	34.22	35.02	33.96	34.78
3198	NYSE	CYH	Wed, Feb 27, 2013	33.12	34.56	33.09	34.33
3197	NYSE	CYH	Tue, Feb 26, 2013	32.64	33.51	32.39	33.24
3196	NYSE	CYH	Mon, Feb 25, 2013	34.52	35.26	32.97	32.99
3195	NYSE	CYH	Fri, Feb 22, 2013	34.18	35.04	33.32	34.37
3194	NYSE	CYH	Thu, Feb 21, 2013	33.71	34.48	33.31	34.16
3193	NYSE	CYH	Wed, Feb 20, 2013	35.03	35.38	33.77	33.90
3192	NYSE	CYH	Tue, Feb 19, 2013	34.72	35.06	34.32	35.03
3191	NYSE	CYH	Fri, Feb 15, 2013	34.61	35.27	34.57	34.81
3190	NYSE	CYH	Thu, Feb 14, 2013	34.18	34.80	34.13	34.68
3189	NYSE	CYH	Wed, Feb 13, 2013	32.46	34.40	32.44	34.33
3188	NYSE	CYH	Tue, Feb 12, 2013	32.56	32.66	32.27	32.32
3187	NYSE	CYH	Mon, Feb 11, 2013	32.16	32.92	32.09	32.69
3186	NYSE	CYH	Fri, Feb 8, 2013	32.49	33.12	32.41	33.06
3185	NYSE	CYH	Thu, Feb 7, 2013	32.21	32.46	32.01	32.41
3184	NYSE	CYH	Wed, Feb 6, 2013	31.70	32.21	31.69	32.20
3183	NYSE	CYH	Tue, Feb 5, 2013	31.11	32.42	30.93	31.86
3182	NYSE	CYH	Mon, Feb 4, 2013	31.44	31.89	31.10	31.23
3181	NYSE	CYH	Fri, Feb 1, 2013	31.60	31.77	31.33	31.69
3180	NYSE	CYH	Thu, Jan 31, 2013	31.57	31.66	31.28	31.55
3179	NYSE	CYH	Wed, Jan 30, 2013	30.98	31.71	30.74	31.71
3178	NYSE	CYH	Tue, Jan 29, 2013	31.71	31.87	30.81	30.95
3177	NYSE	CYH	Mon, Jan 28, 2013	31.70	31.89	31.60	31.82
3176	NYSE	CYH	Fri, Jan 25, 2013	31.57	31.88	31.42	31.75
3175	NYSE	CYH	Thu, Jan 24, 2013	31.24	31.77	31.21	31.36
3174	NYSE	CYH	Wed, Jan 23, 2013	31.55	31.61	30.84	31.09
3173	NYSE	CYH	Tue, Jan 22, 2013	30.95	31.74	30.85	31.72
3172	NYSE	CYH	Fri, Jan 18, 2013	29.96	31.20	29.81	31.00
3171	NYSE	CYH	Thu, Jan 17, 2013	29.62	30.73	29.45	29.96
3170	NYSE	CYH	Wed, Jan 16, 2013	28.84	29.39	28.62	29.28
3169	NYSE	CYH	Tue, Jan 15, 2013	27.80	29.10	27.69	28.97
3168	NYSE	CYH	Mon, Jan 14, 2013	27.71	27.99	27.62	27.86
3167	NYSE	CYH	Fri, Jan 11, 2013	27.56	28.14	27.56	27.86
3166	NYSE	CYH	Thu, Jan 10, 2013	27.16	27.29	26.96	27.18
3165	NYSE	CYH	Wed, Jan 9, 2013	27.01	27.43	26.78	27.03
3164	NYSE	CYH	Tue, Jan 8, 2013	26.76	27.42	26.76	27.04
3163	NYSE	CYH	Mon, Jan 7, 2013	26.55	26.87	26.43	26.81
3162	NYSE	CYH	Fri, Jan 4, 2013	26.12	26.84	26.12	26.56
3161	NYSE	CYH	Thu, Jan 3, 2013	25.74	26.63	25.74	26.09
3160	NYSE	CYH	Wed, Jan 2, 2013	25.98	26.12	25.40	25.70
3159	NYSE	CYH	Mon, Dec 31, 2012	24.66	25.43	24.62	25.30
3158	NYSE	CYH	Fri, Dec 28, 2012	24.64	24.87	24.59	24.64
3157	NYSE	CYH	Thu, Dec 27, 2012	24.80	24.98	24.47	24.81
3156	NYSE	CYH	Wed, Dec 26, 2012	25.21	25.28	24.71	24.80
3155	NYSE	CYH	Mon, Dec 24, 2012	25.27	25.35	25.01	25.20
3154	NYSE	CYH	Fri, Dec 21, 2012	25.87	25.92	24.97	25.28
3153	NYSE	CYH	Thu, Dec 20, 2012	25.94	26.13	25.72	26.06
3152	NYSE	CYH	Wed, Dec 19, 2012	25.76	26.07	25.62	25.90
3151	NYSE	CYH	Tue, Dec 18, 2012	25.09	26.31	25.09	25.91
3150	NYSE	CYH	Mon, Dec 17, 2012	24.48	24.98	24.48	24.96
3149	NYSE	CYH	Fri, Dec 14, 2012	24.31	24.90	24.30	24.45
3148	NYSE	CYH	Thu, Dec 13, 2012	24.50	24.61	24.09	24.37
3147	NYSE	CYH	Wed, Dec 12, 2012	25.20	25.20	24.55	24.59
3146	NYSE	CYH	Tue, Dec 11, 2012	24.41	25.03	24.30	24.98
3145	NYSE	CYH	Mon, Dec 10, 2012	24.46	24.49	24.08	24.41
3144	NYSE	CYH	Fri, Dec 7, 2012	24.87	24.92	24.38	24.46
3143	NYSE	CYH	Thu, Dec 6, 2012	24.68	24.98	24.51	24.70
3142	NYSE	CYH	Wed, Dec 5, 2012	24.26	25.01	24.02	24.73
3141	NYSE	CYH	Tue, Dec 4, 2012	24.48	24.68	24.18	24.23
3140	NYSE	CYH	Mon, Dec 3, 2012	24.28	24.59	23.79	24.45
3139	NYSE	CYH	Fri, Nov 30, 2012	24.03	24.36	23.92	24.25
3138	NYSE	CYH	Thu, Nov 29, 2012	23.99	24.38	23.92	24.27
3137	NYSE	CYH	Wed, Nov 28, 2012	23.51	24.02	23.40	23.81
3136	NYSE	CYH	Tue, Nov 27, 2012	23.86	24.18	23.55	23.62
3135	NYSE	CYH	Mon, Nov 26, 2012	24.19	24.33	23.66	23.97
3134	NYSE	CYH	Fri, Nov 23, 2012	24.64	24.82	24.51	24.70
3133	NYSE	CYH	Wed, Nov 21, 2012	24.24	24.66	24.11	24.53
3132	NYSE	CYH	Tue, Nov 20, 2012	24.20	24.27	23.88	24.15
3131	NYSE	CYH	Mon, Nov 19, 2012	23.83	24.28	23.76	24.26
3130	NYSE	CYH	Fri, Nov 16, 2012	23.15	23.62	23.01	23.52
3129	NYSE	CYH	Thu, Nov 15, 2012	22.89	23.27	22.64	23.08
3128	NYSE	CYH	Wed, Nov 14, 2012	23.87	24.03	22.75	22.91
3127	NYSE	CYH	Tue, Nov 13, 2012	23.40	24.02	23.18	23.87
3126	NYSE	CYH	Mon, Nov 12, 2012	23.47	23.88	23.43	23.58
3125	NYSE	CYH	Fri, Nov 9, 2012	23.43	23.95	22.79	23.46
3124	NYSE	CYH	Thu, Nov 8, 2012	25.07	25.17	23.41	23.47
3123	NYSE	CYH	Wed, Nov 7, 2012	24.72	26.92	24.62	25.01
3122	NYSE	CYH	Tue, Nov 6, 2012	24.48	24.48	22.91	23.61
3121	NYSE	CYH	Mon, Nov 5, 2012	24.18	24.49	24.13	24.44
3120	NYSE	CYH	Fri, Nov 2, 2012	24.49	24.55	23.89	24.29
3119	NYSE	CYH	Thu, Nov 1, 2012	22.62	24.73	22.23	24.49
3118	NYSE	CYH	Wed, Oct 31, 2012	22.21	22.68	21.70	22.57
3117	NYSE	CYH	Fri, Oct 26, 2012	22.61	22.61	21.67	22.05
3116	NYSE	CYH	Thu, Oct 25, 2012	22.44	22.75	22.33	22.75
3115	NYSE	CYH	Wed, Oct 24, 2012	22.32	22.50	22.19	22.28
3114	NYSE	CYH	Tue, Oct 23, 2012	22.32	22.37	21.96	22.24
3113	NYSE	CYH	Mon, Oct 22, 2012	22.29	22.63	22.14	22.56
3112	NYSE	CYH	Fri, Oct 19, 2012	22.67	22.73	22.22	22.31
3111	NYSE	CYH	Thu, Oct 18, 2012	23.05	23.16	22.67	22.76
3110	NYSE	CYH	Wed, Oct 17, 2012	23.39	23.73	23.07	23.12
3109	NYSE	CYH	Tue, Oct 16, 2012	23.58	23.65	22.85	23.36
3108	NYSE	CYH	Mon, Oct 15, 2012	23.06	23.63	23.05	23.51
3107	NYSE	CYH	Fri, Oct 12, 2012	23.13	23.29	22.86	23.06
3106	NYSE	CYH	Thu, Oct 11, 2012	23.13	23.49	22.99	23.17
3105	NYSE	CYH	Wed, Oct 10, 2012	22.95	23.22	22.74	22.99
3104	NYSE	CYH	Tue, Oct 9, 2012	23.66	23.70	22.89	22.95
3103	NYSE	CYH	Mon, Oct 8, 2012	23.84	23.91	23.32	23.73
3102	NYSE	CYH	Fri, Oct 5, 2012	24.15	24.20	23.59	23.84
3101	NYSE	CYH	Thu, Oct 4, 2012	24.33	24.42	22.88	23.96
3100	NYSE	CYH	Wed, Oct 3, 2012	24.51	24.69	24.31	24.49
3099	NYSE	CYH	Tue, Oct 2, 2012	24.54	24.69	24.11	24.52
3098	NYSE	CYH	Mon, Oct 1, 2012	24.18	24.58	23.94	24.50
3097	NYSE	CYH	Fri, Sep 28, 2012	23.72	24.15	23.50	23.99
3096	NYSE	CYH	Thu, Sep 27, 2012	23.60	23.89	23.45	23.76
3095	NYSE	CYH	Wed, Sep 26, 2012	23.78	23.78	23.18	23.48
3094	NYSE	CYH	Tue, Sep 25, 2012	23.79	23.93	23.41	23.42
3093	NYSE	CYH	Mon, Sep 24, 2012	23.49	23.94	23.48	23.70
3092	NYSE	CYH	Fri, Sep 21, 2012	23.97	24.08	23.57	23.62
3091	NYSE	CYH	Thu, Sep 20, 2012	23.97	24.07	23.57	23.80
3090	NYSE	CYH	Wed, Sep 19, 2012	24.00	24.28	23.76	24.17
3089	NYSE	CYH	Tue, Sep 18, 2012	23.52	24.36	23.38	24.02
3088	NYSE	CYH	Mon, Sep 17, 2012	23.37	23.68	23.23	23.52
3087	NYSE	CYH	Fri, Sep 14, 2012	22.72	23.77	22.71	23.48
3086	NYSE	CYH	Thu, Sep 13, 2012	22.55	22.87	22.29	22.67
3085	NYSE	CYH	Wed, Sep 12, 2012	22.45	22.80	22.27	22.59
3084	NYSE	CYH	Tue, Sep 11, 2012	22.52	22.64	22.39	22.45
3083	NYSE	CYH	Mon, Sep 10, 2012	22.82	22.83	22.43	22.49
3082	NYSE	CYH	Fri, Sep 7, 2012	23.13	23.13	22.79	22.79
3081	NYSE	CYH	Thu, Sep 6, 2012	22.47	23.55	22.47	23.19
3080	NYSE	CYH	Wed, Sep 5, 2012	22.58	22.66	22.38	22.42
3079	NYSE	CYH	Tue, Sep 4, 2012	22.31	22.61	22.19	22.59
3078	NYSE	CYH	Fri, Aug 31, 2012	22.42	22.50	22.06	22.26
3077	NYSE	CYH	Thu, Aug 30, 2012	22.25	22.39	22.08	22.27
3076	NYSE	CYH	Wed, Aug 29, 2012	22.32	22.55	22.07	22.36
3075	NYSE	CYH	Tue, Aug 28, 2012	22.11	22.50	22.04	22.35
3074	NYSE	CYH	Mon, Aug 27, 2012	21.70	22.27	21.46	22.17
3073	NYSE	CYH	Fri, Aug 24, 2012	21.29	21.69	21.24	21.65
3072	NYSE	CYH	Thu, Aug 23, 2012	21.24	21.47	21.12	21.40
3071	NYSE	CYH	Wed, Aug 22, 2012	21.39	21.55	21.09	21.33
3070	NYSE	CYH	Tue, Aug 21, 2012	21.31	21.82	21.31	21.42
3069	NYSE	CYH	Mon, Aug 20, 2012	21.12	21.37	20.96	21.29
3068	NYSE	CYH	Fri, Aug 17, 2012	20.75	21.28	20.74	21.20
3067	NYSE	CYH	Thu, Aug 16, 2012	20.35	20.93	20.19	20.78
3066	NYSE	CYH	Wed, Aug 15, 2012	20.25	20.37	20.06	20.34
3065	NYSE	CYH	Tue, Aug 14, 2012	20.30	20.46	20.10	20.27
3064	NYSE	CYH	Mon, Aug 13, 2012	20.13	20.38	20.02	20.19
3063	NYSE	CYH	Fri, Aug 10, 2012	20.49	20.50	19.80	20.21
3062	NYSE	CYH	Thu, Aug 9, 2012	19.99	20.81	19.98	20.59
3061	NYSE	CYH	Wed, Aug 8, 2012	19.94	20.28	19.57	20.07
3060	NYSE	CYH	Tue, Aug 7, 2012	19.74	20.40	19.71	20.08
3059	NYSE	CYH	Mon, Aug 6, 2012	19.75	19.81	18.87	19.61
3058	NYSE	CYH	Fri, Aug 3, 2012	19.86	19.95	19.65	19.73
3057	NYSE	CYH	Thu, Aug 2, 2012	19.95	19.96	19.18	19.53
3056	NYSE	CYH	Wed, Aug 1, 2012	20.37	20.55	20.10	20.15
3055	NYSE	CYH	Tue, Jul 31, 2012	20.22	20.48	20.09	20.26
3054	NYSE	CYH	Mon, Jul 30, 2012	20.40	20.50	20.08	20.22
3053	NYSE	CYH	Fri, Jul 27, 2012	20.21	20.57	19.88	20.54
3052	NYSE	CYH	Thu, Jul 26, 2012	21.30	21.40	18.53	19.92
3051	NYSE	CYH	Wed, Jul 25, 2012	20.88	21.05	20.48	20.87
3050	NYSE	CYH	Tue, Jul 24, 2012	21.64	21.64	20.77	20.82
3049	NYSE	CYH	Mon, Jul 23, 2012	21.92	21.92	21.38	21.62
3048	NYSE	CYH	Fri, Jul 20, 2012	22.15	22.54	22.10	22.29
3047	NYSE	CYH	Thu, Jul 19, 2012	22.88	22.97	22.29	22.31
3046	NYSE	CYH	Wed, Jul 18, 2012	22.64	23.03	22.41	22.78
3045	NYSE	CYH	Tue, Jul 17, 2012	22.89	22.92	22.35	22.82
3044	NYSE	CYH	Mon, Jul 16, 2012	22.78	22.91	22.44	22.80
3043	NYSE	CYH	Fri, Jul 13, 2012	22.73	22.93	22.71	22.85
3042	NYSE	CYH	Thu, Jul 12, 2012	22.49	22.81	22.00	22.72
3041	NYSE	CYH	Wed, Jul 11, 2012	22.53	22.84	22.44	22.77
3040	NYSE	CYH	Tue, Jul 10, 2012	22.73	22.90	22.41	22.50
3039	NYSE	CYH	Mon, Jul 9, 2012	22.52	22.82	22.38	22.65
3038	NYSE	CYH	Fri, Jul 6, 2012	22.22	22.65	22.13	22.37
3037	NYSE	CYH	Thu, Jul 5, 2012	22.35	22.66	22.03	22.48
3036	NYSE	CYH	Tue, Jul 3, 2012	23.04	23.05	22.42	22.59
3035	NYSE	CYH	Mon, Jul 2, 2012	23.24	23.24	22.58	23.01
3034	NYSE	CYH	Fri, Jun 29, 2012	22.96	23.38	22.84	23.07
3033	NYSE	CYH	Thu, Jun 28, 2012	20.83	23.70	20.83	22.85
3032	NYSE	CYH	Wed, Jun 27, 2012	20.62	21.12	20.60	20.98
3031	NYSE	CYH	Tue, Jun 26, 2012	20.23	20.64	19.93	20.60
3030	NYSE	CYH	Mon, Jun 25, 2012	20.35	20.60	19.99	20.23
3029	NYSE	CYH	Fri, Jun 22, 2012	20.12	20.68	19.96	20.67
3028	NYSE	CYH	Thu, Jun 21, 2012	20.42	20.56	19.86	19.92
3027	NYSE	CYH	Wed, Jun 20, 2012	20.27	20.86	20.13	20.45
3026	NYSE	CYH	Tue, Jun 19, 2012	20.00	20.31	19.88	20.08
3025	NYSE	CYH	Mon, Jun 18, 2012	19.70	19.98	19.47	19.91
3024	NYSE	CYH	Fri, Jun 15, 2012	19.41	19.84	19.25	19.78
3023	NYSE	CYH	Thu, Jun 14, 2012	18.61	19.53	18.57	19.27
3022	NYSE	CYH	Wed, Jun 13, 2012	18.77	19.10	18.48	18.57
3021	NYSE	CYH	Tue, Jun 12, 2012	19.40	19.42	18.66	18.81
3020	NYSE	CYH	Mon, Jun 11, 2012	18.88	19.55	18.82	19.19
3019	NYSE	CYH	Fri, Jun 8, 2012	17.76	18.50	17.64	18.26
3018	NYSE	CYH	Thu, Jun 7, 2012	18.50	18.61	17.74	17.80
3017	NYSE	CYH	Wed, Jun 6, 2012	17.89	18.29	17.82	18.24
3016	NYSE	CYH	Tue, Jun 5, 2012	17.15	17.74	17.15	17.65
3015	NYSE	CYH	Mon, Jun 4, 2012	17.62	17.66	17.05	17.29
3014	NYSE	CYH	Fri, Jun 1, 2012	17.92	17.99	17.57	17.61
3013	NYSE	CYH	Thu, May 31, 2012	18.45	18.45	17.78	18.12
3012	NYSE	CYH	Wed, May 30, 2012	18.73	18.73	18.25	18.42
3011	NYSE	CYH	Tue, May 29, 2012	18.85	19.05	18.69	18.96
3010	NYSE	CYH	Fri, May 25, 2012	18.40	18.82	18.25	18.65
3009	NYSE	CYH	Thu, May 24, 2012	18.01	18.72	17.88	18.42
3008	NYSE	CYH	Wed, May 23, 2012	17.61	17.97	17.49	17.90
3007	NYSE	CYH	Tue, May 22, 2012	17.47	18.18	17.47	17.80
3006	NYSE	CYH	Mon, May 21, 2012	17.29	17.55	17.05	17.41
3005	NYSE	CYH	Fri, May 18, 2012	17.75	17.81	17.15	17.27
3004	NYSE	CYH	Thu, May 17, 2012	17.90	18.01	17.52	17.71
3003	NYSE	CYH	Wed, May 16, 2012	18.14	18.23	17.80	17.85
3002	NYSE	CYH	Tue, May 15, 2012	18.59	18.69	17.96	18.03
3001	NYSE	CYH	Mon, May 14, 2012	18.73	18.98	18.59	18.61
3000	NYSE	CYH	Fri, May 11, 2012	19.17	19.45	18.89	18.89
2999	NYSE	CYH	Thu, May 10, 2012	19.52	19.79	19.19	19.30
2998	NYSE	CYH	Wed, May 9, 2012	19.18	19.44	18.82	19.29
2997	NYSE	CYH	Tue, May 8, 2012	19.27	19.49	18.79	19.46
2996	NYSE	CYH	Mon, May 7, 2012	19.68	19.87	19.38	19.46
2995	NYSE	CYH	Fri, May 4, 2012	19.75	19.84	19.34	19.80
2994	NYSE	CYH	Thu, May 3, 2012	20.40	20.42	19.84	19.97
2993	NYSE	CYH	Wed, May 2, 2012	20.61	20.78	20.16	20.36
2992	NYSE	CYH	Tue, May 1, 2012	20.54	21.40	20.37	20.81
2991	NYSE	CYH	Mon, Apr 30, 2012	20.22	20.34	19.90	20.03
2990	NYSE	CYH	Fri, Apr 27, 2012	20.67	20.67	19.59	20.24
2989	NYSE	CYH	Thu, Apr 26, 2012	19.15	19.94	19.10	19.74
2988	NYSE	CYH	Wed, Apr 25, 2012	19.48	19.79	19.21	19.24
2987	NYSE	CYH	Tue, Apr 24, 2012	18.92	19.28	18.64	19.15
2986	NYSE	CYH	Mon, Apr 23, 2012	18.98	19.09	18.54	18.89
2985	NYSE	CYH	Fri, Apr 20, 2012	19.75	19.89	19.15	19.24
2984	NYSE	CYH	Thu, Apr 19, 2012	19.75	20.29	19.33	19.61
2983	NYSE	CYH	Wed, Apr 18, 2012	18.85	19.82	18.84	19.78
2982	NYSE	CYH	Tue, Apr 17, 2012	18.18	19.33	18.17	18.98
2981	NYSE	CYH	Mon, Apr 16, 2012	18.08	18.41	17.86	18.07
2980	NYSE	CYH	Fri, Apr 13, 2012	18.43	18.43	17.77	17.96
2979	NYSE	CYH	Thu, Apr 12, 2012	17.71	18.61	17.66	18.43
2978	NYSE	CYH	Wed, Apr 11, 2012	17.70	17.94	17.50	17.60
2977	NYSE	CYH	Tue, Apr 10, 2012	17.99	18.09	17.36	17.46
2976	NYSE	CYH	Mon, Apr 9, 2012	18.18	18.18	17.81	18.00
2975	NYSE	CYH	Thu, Apr 5, 2012	18.92	18.98	18.46	18.52
2974	NYSE	CYH	Wed, Apr 4, 2012	18.86	19.06	18.55	18.95
2973	NYSE	CYH	Tue, Apr 3, 2012	19.06	19.68	18.91	19.09
2972	NYSE	CYH	Mon, Apr 2, 2012	18.29	19.22	18.18	19.06
2971	NYSE	CYH	Fri, Mar 30, 2012	18.47	18.50	17.89	18.31
2970	NYSE	CYH	Thu, Mar 29, 2012	18.08	18.54	17.61	18.34
2969	NYSE	CYH	Wed, Mar 28, 2012	18.60	18.70	18.08	18.24
2968	NYSE	CYH	Tue, Mar 27, 2012	18.81	18.96	18.41	18.59
2967	NYSE	CYH	Mon, Mar 26, 2012	18.71	19.08	18.71	18.81
2966	NYSE	CYH	Fri, Mar 23, 2012	18.50	18.58	18.21	18.50
2965	NYSE	CYH	Thu, Mar 22, 2012	18.77	19.01	18.40	18.51
2964	NYSE	CYH	Wed, Mar 21, 2012	19.22	19.22	18.40	18.96
2963	NYSE	CYH	Tue, Mar 20, 2012	19.75	19.91	18.93	19.10
2962	NYSE	CYH	Mon, Mar 19, 2012	20.06	20.19	19.72	19.90
2961	NYSE	CYH	Fri, Mar 16, 2012	19.76	20.20	19.46	20.13
2960	NYSE	CYH	Thu, Mar 15, 2012	19.48	19.91	19.36	19.82
2959	NYSE	CYH	Wed, Mar 14, 2012	19.43	19.75	19.25	19.48
2958	NYSE	CYH	Tue, Mar 13, 2012	19.33	19.52	19.10	19.49
2957	NYSE	CYH	Mon, Mar 12, 2012	19.58	19.58	18.96	19.17
2956	NYSE	CYH	Fri, Mar 9, 2012	19.33	20.08	19.33	19.66
2955	NYSE	CYH	Thu, Mar 8, 2012	19.80	19.89	19.21	19.33
2954	NYSE	CYH	Wed, Mar 7, 2012	19.28	19.94	19.25	19.68
2953	NYSE	CYH	Tue, Mar 6, 2012	19.66	19.86	19.06	19.18
2952	NYSE	CYH	Mon, Mar 5, 2012	19.90	20.22	19.47	19.80
2951	NYSE	CYH	Fri, Mar 2, 2012	20.50	20.63	19.79	19.90
2950	NYSE	CYH	Thu, Mar 1, 2012	20.78	20.97	20.44	20.50
2949	NYSE	CYH	Wed, Feb 29, 2012	21.05	21.19	20.65	20.78
2948	NYSE	CYH	Tue, Feb 28, 2012	20.27	21.02	20.04	20.99
2947	NYSE	CYH	Mon, Feb 27, 2012	20.61	21.15	20.39	20.98
2946	NYSE	CYH	Fri, Feb 24, 2012	20.38	21.07	20.18	20.67
2945	NYSE	CYH	Thu, Feb 23, 2012	19.85	20.66	19.81	20.32
2944	NYSE	CYH	Wed, Feb 22, 2012	18.99	19.86	17.80	19.63
2943	NYSE	CYH	Tue, Feb 21, 2012	17.20	17.55	16.90	17.01
2942	NYSE	CYH	Fri, Feb 17, 2012	17.38	17.41	16.91	17.06
2941	NYSE	CYH	Thu, Feb 16, 2012	17.04	17.36	16.95	17.34
2940	NYSE	CYH	Wed, Feb 15, 2012	17.09	17.14	16.87	17.09
2939	NYSE	CYH	Tue, Feb 14, 2012	16.59	16.99	16.50	16.96
2938	NYSE	CYH	Mon, Feb 13, 2012	16.67	16.82	16.39	16.58
2937	NYSE	CYH	Fri, Feb 10, 2012	16.13	16.66	16.05	16.49
2936	NYSE	CYH	Thu, Feb 9, 2012	16.41	16.60	16.21	16.34
2935	NYSE	CYH	Wed, Feb 8, 2012	16.41	16.52	16.15	16.40
2934	NYSE	CYH	Tue, Feb 7, 2012	16.22	16.44	15.94	16.37
2933	NYSE	CYH	Mon, Feb 6, 2012	16.86	17.19	16.06	16.27
2932	NYSE	CYH	Fri, Feb 3, 2012	15.90	16.51	15.89	16.47
2931	NYSE	CYH	Thu, Feb 2, 2012	15.55	15.68	15.31	15.61
2930	NYSE	CYH	Wed, Feb 1, 2012	15.50	15.94	15.44	15.54
2929	NYSE	CYH	Tue, Jan 31, 2012	15.68	15.93	15.29	15.39
2928	NYSE	CYH	Mon, Jan 30, 2012	15.67	15.74	15.43	15.54
2927	NYSE	CYH	Fri, Jan 27, 2012	15.29	15.96	15.22	15.82
2926	NYSE	CYH	Thu, Jan 26, 2012	15.89	15.98	15.18	15.33
2925	NYSE	CYH	Wed, Jan 25, 2012	15.15	15.97	14.97	15.83
2924	NYSE	CYH	Tue, Jan 24, 2012	14.40	15.24	14.29	15.13
2923	NYSE	CYH	Mon, Jan 23, 2012	14.26	14.58	14.13	14.46
2922	NYSE	CYH	Fri, Jan 20, 2012	13.81	14.42	13.81	14.22
2921	NYSE	CYH	Thu, Jan 19, 2012	13.98	14.39	13.80	13.81
2920	NYSE	CYH	Wed, Jan 18, 2012	13.73	14.05	13.47	14.02
2919	NYSE	CYH	Tue, Jan 17, 2012	13.96	14.07	13.70	13.74
2918	NYSE	CYH	Fri, Jan 13, 2012	14.03	14.15	13.67	13.75
2917	NYSE	CYH	Thu, Jan 12, 2012	14.75	14.87	14.13	14.19
2916	NYSE	CYH	Wed, Jan 11, 2012	14.22	14.78	14.03	14.73
2915	NYSE	CYH	Tue, Jan 10, 2012	15.02	15.06	14.24	14.38
2914	NYSE	CYH	Mon, Jan 9, 2012	15.07	15.15	14.64	14.87
2913	NYSE	CYH	Fri, Jan 6, 2012	14.38	15.31	14.15	15.07
2912	NYSE	CYH	Thu, Jan 5, 2012	13.96	14.52	13.84	14.36
2911	NYSE	CYH	Wed, Jan 4, 2012	14.17	14.27	13.84	14.12
2910	NYSE	CYH	Tue, Jan 3, 2012	14.50	14.72	14.03	14.17
2909	NYSE	CYH	Fri, Dec 30, 2011	13.99	14.40	13.98	14.36
2908	NYSE	CYH	Thu, Dec 29, 2011	13.86	14.08	13.81	13.99
2907	NYSE	CYH	Wed, Dec 28, 2011	14.16	14.26	13.74	13.78
2906	NYSE	CYH	Tue, Dec 27, 2011	14.16	14.28	14.02	14.16
2905	NYSE	CYH	Fri, Dec 23, 2011	14.14	14.21	13.99	14.17
2904	NYSE	CYH	Thu, Dec 22, 2011	13.75	14.26	13.67	14.03
2903	NYSE	CYH	Wed, Dec 21, 2011	13.49	13.71	13.26	13.67
2902	NYSE	CYH	Tue, Dec 20, 2011	13.52	13.89	13.48	13.53
2901	NYSE	CYH	Mon, Dec 19, 2011	13.86	13.95	13.15	13.23
2900	NYSE	CYH	Fri, Dec 16, 2011	13.75	14.21	13.70	13.78
2899	NYSE	CYH	Thu, Dec 15, 2011	13.88	13.91	13.25	13.69
2898	NYSE	CYH	Wed, Dec 14, 2011	13.79	14.02	13.61	13.71
2897	NYSE	CYH	Tue, Dec 13, 2011	14.52	14.66	13.79	13.97
2896	NYSE	CYH	Mon, Dec 12, 2011	14.32	14.47	14.02	14.35
2895	NYSE	CYH	Fri, Dec 9, 2011	14.64	14.98	14.48	14.50
2894	NYSE	CYH	Thu, Dec 8, 2011	15.43	15.50	14.40	14.50
2893	NYSE	CYH	Wed, Dec 7, 2011	15.26	15.60	15.12	15.54
2892	NYSE	CYH	Tue, Dec 6, 2011	15.75	15.84	15.06	15.44
2891	NYSE	CYH	Mon, Dec 5, 2011	15.83	16.34	15.62	15.74
2890	NYSE	CYH	Fri, Dec 2, 2011	16.40	16.61	15.27	15.45
2889	NYSE	CYH	Thu, Dec 1, 2011	16.30	16.70	16.12	16.32
2888	NYSE	CYH	Wed, Nov 30, 2011	15.78	16.38	15.64	16.36
2887	NYSE	CYH	Tue, Nov 29, 2011	15.15	15.45	14.96	15.22
2886	NYSE	CYH	Mon, Nov 28, 2011	14.83	15.25	14.63	15.15
2885	NYSE	CYH	Fri, Nov 25, 2011	14.34	14.53	14.23	14.33
2884	NYSE	CYH	Wed, Nov 23, 2011	14.66	14.70	14.00	14.36
2883	NYSE	CYH	Tue, Nov 22, 2011	15.41	15.50	14.75	14.85
2882	NYSE	CYH	Mon, Nov 21, 2011	15.69	15.89	15.31	15.49
2881	NYSE	CYH	Fri, Nov 18, 2011	16.16	16.57	15.88	15.93
2880	NYSE	CYH	Thu, Nov 17, 2011	16.36	16.40	15.80	15.98
2879	NYSE	CYH	Wed, Nov 16, 2011	17.15	17.15	16.40	16.44
2878	NYSE	CYH	Tue, Nov 15, 2011	17.29	17.60	16.86	17.34
2877	NYSE	CYH	Mon, Nov 14, 2011	17.75	18.04	17.24	17.31
2876	NYSE	CYH	Fri, Nov 11, 2011	16.95	17.67	16.95	17.61
2875	NYSE	CYH	Thu, Nov 10, 2011	16.69	16.80	16.15	16.73
2874	NYSE	CYH	Wed, Nov 9, 2011	16.55	16.70	16.17	16.42
2873	NYSE	CYH	Tue, Nov 8, 2011	16.48	17.14	16.31	16.97
2872	NYSE	CYH	Mon, Nov 7, 2011	16.03	16.39	15.49	16.29
2871	NYSE	CYH	Fri, Nov 4, 2011	15.80	16.06	15.45	15.78
2870	NYSE	CYH	Thu, Nov 3, 2011	15.65	16.22	15.51	15.93
2869	NYSE	CYH	Wed, Nov 2, 2011	15.19	16.09	14.88	16.06
2868	NYSE	CYH	Tue, Nov 1, 2011	14.06	15.05	14.03	14.86
2867	NYSE	CYH	Mon, Oct 31, 2011	14.61	14.95	14.30	14.39
2866	NYSE	CYH	Fri, Oct 28, 2011	14.42	15.19	14.30	14.74
2865	NYSE	CYH	Thu, Oct 27, 2011	14.82	15.23	14.04	14.35
2864	NYSE	CYH	Wed, Oct 26, 2011	16.72	16.86	16.17	16.69
2863	NYSE	CYH	Tue, Oct 25, 2011	16.26	16.76	15.59	16.48
2862	NYSE	CYH	Mon, Oct 24, 2011	15.49	16.42	15.49	16.28
2861	NYSE	CYH	Fri, Oct 21, 2011	15.04	15.47	14.95	15.36
2860	NYSE	CYH	Thu, Oct 20, 2011	14.98	15.01	14.13	14.80
2859	NYSE	CYH	Wed, Oct 19, 2011	15.54	15.60	14.83	14.90
2858	NYSE	CYH	Tue, Oct 18, 2011	15.66	15.90	15.30	15.52
2857	NYSE	CYH	Mon, Oct 17, 2011	16.17	16.22	15.44	15.49
2856	NYSE	CYH	Fri, Oct 14, 2011	15.51	16.37	15.48	16.32
2855	NYSE	CYH	Thu, Oct 13, 2011	14.78	15.40	14.22	15.24
2854	NYSE	CYH	Wed, Oct 12, 2011	14.74	15.30	14.73	14.85
2853	NYSE	CYH	Tue, Oct 11, 2011	14.18	14.73	14.16	14.59
2852	NYSE	CYH	Mon, Oct 10, 2011	13.95	14.46	13.83	14.39
2851	NYSE	CYH	Fri, Oct 7, 2011	13.63	13.89	13.35	13.57
2850	NYSE	CYH	Thu, Oct 6, 2011	12.95	13.74	12.78	13.53
2849	NYSE	CYH	Wed, Oct 5, 2011	12.61	13.05	12.03	12.96
2848	NYSE	CYH	Tue, Oct 4, 2011	12.43	13.05	12.20	12.92
2847	NYSE	CYH	Mon, Oct 3, 2011	13.56	13.62	12.59	12.59
2846	NYSE	CYH	Fri, Sep 30, 2011	13.88	14.11	13.67	13.70
2845	NYSE	CYH	Thu, Sep 29, 2011	13.69	14.26	13.52	14.16
2844	NYSE	CYH	Wed, Sep 28, 2011	14.28	14.31	13.38	13.39
2843	NYSE	CYH	Tue, Sep 27, 2011	14.36	14.77	14.04	14.19
2842	NYSE	CYH	Mon, Sep 26, 2011	14.03	14.08	13.47	14.01
2841	NYSE	CYH	Fri, Sep 23, 2011	13.32	13.92	13.26	13.83
2840	NYSE	CYH	Thu, Sep 22, 2011	13.52	13.78	13.10	13.38
2839	NYSE	CYH	Wed, Sep 21, 2011	14.83	15.02	14.06	14.06
2838	NYSE	CYH	Tue, Sep 20, 2011	15.01	15.27	14.74	14.77
2837	NYSE	CYH	Mon, Sep 19, 2011	15.11	15.18	14.67	14.97
2836	NYSE	CYH	Fri, Sep 16, 2011	15.52	15.56	15.15	15.47
2835	NYSE	CYH	Thu, Sep 15, 2011	14.97	15.45	14.91	15.40
2834	NYSE	CYH	Wed, Sep 14, 2011	14.98	15.01	14.57	14.77
2833	NYSE	CYH	Tue, Sep 13, 2011	14.76	14.95	14.17	14.86
2832	NYSE	CYH	Mon, Sep 12, 2011	14.25	14.75	14.00	14.73
2831	NYSE	CYH	Fri, Sep 9, 2011	14.87	15.18	14.45	14.54
2830	NYSE	CYH	Thu, Sep 8, 2011	15.58	15.71	14.93	15.08
2829	NYSE	CYH	Wed, Sep 7, 2011	15.12	15.78	15.11	15.71
2828	NYSE	CYH	Tue, Sep 6, 2011	14.64	15.08	14.49	14.88
2827	NYSE	CYH	Fri, Sep 2, 2011	15.78	15.85	15.07	15.18
2826	NYSE	CYH	Thu, Sep 1, 2011	16.82	17.06	16.11	16.21
2825	NYSE	CYH	Wed, Aug 31, 2011	17.61	17.66	16.58	16.76
2824	NYSE	CYH	Tue, Aug 30, 2011	16.89	17.55	16.82	17.46
2823	NYSE	CYH	Mon, Aug 29, 2011	16.25	17.04	16.25	17.00
2822	NYSE	CYH	Fri, Aug 26, 2011	15.38	16.00	15.07	15.96
2821	NYSE	CYH	Thu, Aug 25, 2011	16.12	16.25	15.43	15.55
2820	NYSE	CYH	Wed, Aug 24, 2011	15.94	16.14	15.68	16.00
2819	NYSE	CYH	Tue, Aug 23, 2011	15.40	15.98	15.21	15.92
2818	NYSE	CYH	Mon, Aug 22, 2011	16.50	16.73	15.22	15.27
2817	NYSE	CYH	Fri, Aug 19, 2011	15.83	16.59	15.75	16.07
2816	NYSE	CYH	Thu, Aug 18, 2011	16.73	16.80	15.81	16.08
2815	NYSE	CYH	Wed, Aug 17, 2011	17.44	17.75	17.26	17.46
2814	NYSE	CYH	Tue, Aug 16, 2011	17.19	17.49	17.01	17.34
2813	NYSE	CYH	Mon, Aug 15, 2011	16.60	17.42	16.60	17.40
2812	NYSE	CYH	Fri, Aug 12, 2011	16.64	16.91	16.08	16.47
2811	NYSE	CYH	Thu, Aug 11, 2011	15.55	16.82	15.55	16.54
2810	NYSE	CYH	Wed, Aug 10, 2011	15.31	16.06	15.05	15.43
2809	NYSE	CYH	Tue, Aug 9, 2011	15.66	16.74	14.49	15.70
2808	NYSE	CYH	Mon, Aug 8, 2011	17.23	17.92	14.90	14.93
2807	NYSE	CYH	Fri, Aug 5, 2011	18.68	18.78	17.08	17.81
2806	NYSE	CYH	Thu, Aug 4, 2011	19.43	19.47	18.31	18.33
2805	NYSE	CYH	Wed, Aug 3, 2011	19.66	20.04	19.14	19.81
2804	NYSE	CYH	Tue, Aug 2, 2011	20.78	21.29	19.59	19.59
2803	NYSE	CYH	Mon, Aug 1, 2011	21.49	21.72	19.01	20.05
2802	NYSE	CYH	Fri, Jul 29, 2011	21.75	22.74	20.96	21.27
2801	NYSE	CYH	Thu, Jul 28, 2011	20.32	21.14	20.21	20.47
2800	NYSE	CYH	Wed, Jul 27, 2011	21.20	21.34	20.22	20.34
2799	NYSE	CYH	Tue, Jul 26, 2011	21.18	21.45	21.10	21.31
2798	NYSE	CYH	Mon, Jul 25, 2011	21.05	21.54	20.81	21.16
2797	NYSE	CYH	Fri, Jul 22, 2011	22.14	22.36	21.79	22.22
2796	NYSE	CYH	Thu, Jul 21, 2011	21.67	22.37	21.66	22.08
2795	NYSE	CYH	Wed, Jul 20, 2011	21.80	21.80	21.27	21.49
2794	NYSE	CYH	Tue, Jul 19, 2011	20.80	21.98	20.78	21.79
2793	NYSE	CYH	Mon, Jul 18, 2011	20.83	20.92	20.09	20.64
2792	NYSE	CYH	Fri, Jul 15, 2011	20.84	21.01	20.62	20.98
2791	NYSE	CYH	Thu, Jul 14, 2011	21.24	21.54	20.59	20.75
2790	NYSE	CYH	Wed, Jul 13, 2011	21.26	21.71	21.06	21.09
2789	NYSE	CYH	Tue, Jul 12, 2011	21.05	21.55	21.02	21.08
2788	NYSE	CYH	Mon, Jul 11, 2011	21.44	21.51	20.82	21.18
2787	NYSE	CYH	Fri, Jul 8, 2011	21.60	21.74	21.37	21.71
2786	NYSE	CYH	Thu, Jul 7, 2011	21.89	22.55	21.73	21.92
2785	NYSE	CYH	Wed, Jul 6, 2011	21.14	21.55	20.58	21.51
2784	NYSE	CYH	Tue, Jul 5, 2011	21.52	21.71	21.05	21.18
2783	NYSE	CYH	Fri, Jul 1, 2011	21.04	21.64	20.52	21.57
2782	NYSE	CYH	Thu, Jun 30, 2011	20.64	21.50	20.64	21.14
2781	NYSE	CYH	Wed, Jun 29, 2011	20.82	20.87	20.45	20.50
2780	NYSE	CYH	Tue, Jun 28, 2011	20.27	20.96	20.17	20.82
2779	NYSE	CYH	Mon, Jun 27, 2011	20.03	20.26	19.57	20.15
2778	NYSE	CYH	Fri, Jun 24, 2011	20.66	20.72	19.89	19.98
2777	NYSE	CYH	Thu, Jun 23, 2011	20.58	20.67	19.84	20.60
2776	NYSE	CYH	Wed, Jun 22, 2011	21.59	21.63	20.90	20.93
2775	NYSE	CYH	Tue, Jun 21, 2011	20.81	21.80	20.73	21.66
2774	NYSE	CYH	Mon, Jun 20, 2011	20.59	20.83	20.34	20.62
2773	NYSE	CYH	Fri, Jun 17, 2011	20.73	20.79	20.36	20.58
2772	NYSE	CYH	Thu, Jun 16, 2011	20.93	21.32	20.39	20.57
2771	NYSE	CYH	Wed, Jun 15, 2011	21.29	21.63	20.92	20.95
2770	NYSE	CYH	Tue, Jun 14, 2011	21.39	21.85	21.15	21.56
2769	NYSE	CYH	Mon, Jun 13, 2011	21.20	21.43	21.01	21.20
2768	NYSE	CYH	Fri, Jun 10, 2011	21.22	21.37	20.82	21.20
2767	NYSE	CYH	Thu, Jun 9, 2011	21.02	21.84	20.85	21.42
2766	NYSE	CYH	Wed, Jun 8, 2011	21.15	21.36	20.97	20.99
2765	NYSE	CYH	Tue, Jun 7, 2011	21.13	21.48	20.89	21.22
2764	NYSE	CYH	Mon, Jun 6, 2011	21.97	21.97	20.17	20.93
2763	NYSE	CYH	Fri, Jun 3, 2011	22.66	22.75	21.94	21.97
2762	NYSE	CYH	Thu, Jun 2, 2011	23.10	23.18	22.82	22.96
2761	NYSE	CYH	Wed, Jun 1, 2011	23.57	23.74	22.88	22.96
2760	NYSE	CYH	Tue, May 31, 2011	23.86	23.86	23.43	23.57
2759	NYSE	CYH	Fri, May 27, 2011	23.62	23.86	23.48	23.58
2758	NYSE	CYH	Thu, May 26, 2011	23.28	23.59	23.25	23.57
2757	NYSE	CYH	Wed, May 25, 2011	23.20	23.69	23.04	23.41
2756	NYSE	CYH	Tue, May 24, 2011	23.40	23.58	23.13	23.25
2755	NYSE	CYH	Mon, May 23, 2011	22.87	23.40	22.43	23.22
2754	NYSE	CYH	Fri, May 20, 2011	28.51	28.55	28.00	28.23
2753	NYSE	CYH	Thu, May 19, 2011	28.17	28.75	27.52	28.67
2752	NYSE	CYH	Wed, May 18, 2011	28.18	28.61	28.05	28.59
2751	NYSE	CYH	Tue, May 17, 2011	28.48	29.27	28.09	28.12
2750	NYSE	CYH	Mon, May 16, 2011	28.73	29.55	28.56	28.76
2749	NYSE	CYH	Fri, May 13, 2011	29.57	29.65	28.46	28.80
2748	NYSE	CYH	Thu, May 12, 2011	29.72	30.01	29.50	29.71
2747	NYSE	CYH	Wed, May 11, 2011	30.87	31.06	29.69	29.72
2746	NYSE	CYH	Tue, May 10, 2011	30.89	31.55	30.79	30.90
2745	NYSE	CYH	Mon, May 9, 2011	30.57	31.10	30.25	31.08
2744	NYSE	CYH	Fri, May 6, 2011	30.00	30.65	29.60	30.63
2743	NYSE	CYH	Thu, May 5, 2011	29.43	30.40	28.90	29.67
2742	NYSE	CYH	Wed, May 4, 2011	28.91	29.74	28.82	29.57
2741	NYSE	CYH	Tue, May 3, 2011	29.96	29.96	28.74	28.90
2740	NYSE	CYH	Mon, May 2, 2011	30.87	30.90	30.19	30.22
2739	NYSE	CYH	Fri, Apr 29, 2011	31.19	31.26	30.22	30.73
2738	NYSE	CYH	Thu, Apr 28, 2011	32.00	32.24	30.20	31.32
2737	NYSE	CYH	Wed, Apr 27, 2011	31.00	31.71	30.59	31.35
2736	NYSE	CYH	Tue, Apr 26, 2011	30.20	31.01	30.12	30.73
2735	NYSE	CYH	Mon, Apr 25, 2011	29.93	31.13	29.90	30.68
2734	NYSE	CYH	Thu, Apr 21, 2011	30.96	31.00	30.56	30.69
2733	NYSE	CYH	Wed, Apr 20, 2011	31.53	31.82	30.59	30.89
2732	NYSE	CYH	Tue, Apr 19, 2011	30.73	31.79	30.55	31.20
2731	NYSE	CYH	Mon, Apr 18, 2011	27.42	30.92	27.35	30.50
2730	NYSE	CYH	Fri, Apr 15, 2011	32.77	33.25	31.39	31.90
2729	NYSE	CYH	Thu, Apr 14, 2011	32.35	33.41	32.01	32.62
2728	NYSE	CYH	Wed, Apr 13, 2011	33.23	34.31	30.85	32.83
2727	NYSE	CYH	Tue, Apr 12, 2011	29.03	31.60	28.00	31.48
2726	NYSE	CYH	Mon, Apr 11, 2011	37.45	37.79	22.33	25.89
2725	NYSE	CYH	Fri, Apr 8, 2011	40.73	41.05	39.99	40.30
2724	NYSE	CYH	Thu, Apr 7, 2011	40.84	41.09	40.52	40.65
2723	NYSE	CYH	Wed, Apr 6, 2011	40.63	41.00	40.18	40.81
2722	NYSE	CYH	Tue, Apr 5, 2011	40.51	40.73	40.17	40.48
2721	NYSE	CYH	Mon, Apr 4, 2011	40.58	41.04	40.42	40.65
2720	NYSE	CYH	Fri, Apr 1, 2011	40.36	40.58	39.96	40.38
2719	NYSE	CYH	Thu, Mar 31, 2011	40.32	40.35	39.76	39.99
2718	NYSE	CYH	Wed, Mar 30, 2011	40.29	40.75	40.02	40.32
2717	NYSE	CYH	Tue, Mar 29, 2011	39.19	40.15	38.83	40.09
2716	NYSE	CYH	Mon, Mar 28, 2011	39.05	39.36	38.74	39.26
2715	NYSE	CYH	Fri, Mar 25, 2011	39.01	39.85	38.82	38.94
2714	NYSE	CYH	Thu, Mar 24, 2011	38.37	39.09	37.97	39.00
2713	NYSE	CYH	Wed, Mar 23, 2011	38.01	38.58	38.01	38.17
2712	NYSE	CYH	Tue, Mar 22, 2011	38.29	38.67	37.95	38.06
2711	NYSE	CYH	Mon, Mar 21, 2011	39.16	39.28	37.92	38.35
2710	NYSE	CYH	Fri, Mar 18, 2011	39.03	39.31	38.33	38.69
2709	NYSE	CYH	Thu, Mar 17, 2011	39.08	39.14	38.32	38.56
2708	NYSE	CYH	Wed, Mar 16, 2011	38.87	40.08	38.35	38.39
2707	NYSE	CYH	Tue, Mar 15, 2011	37.66	39.44	37.66	39.00
2706	NYSE	CYH	Mon, Mar 14, 2011	39.40	39.73	38.48	38.70
2705	NYSE	CYH	Fri, Mar 11, 2011	39.96	40.13	39.51	39.61
2704	NYSE	CYH	Thu, Mar 10, 2011	40.91	40.92	39.56	40.03
2703	NYSE	CYH	Wed, Mar 9, 2011	41.95	42.50	41.34	41.35
2702	NYSE	CYH	Tue, Mar 8, 2011	40.65	42.29	40.26	42.10
2701	NYSE	CYH	Mon, Mar 7, 2011	41.49	41.64	39.87	40.47
2700	NYSE	CYH	Fri, Mar 4, 2011	41.23	41.66	40.97	41.24
2699	NYSE	CYH	Thu, Mar 3, 2011	41.13	41.37	40.69	41.35
2698	NYSE	CYH	Wed, Mar 2, 2011	40.18	41.10	39.59	40.74
2697	NYSE	CYH	Tue, Mar 1, 2011	40.14	41.00	39.97	40.15
2696	NYSE	CYH	Mon, Feb 28, 2011	40.34	42.16	40.07	40.87
2695	NYSE	CYH	Fri, Feb 25, 2011	38.19	41.30	38.17	39.95
2694	NYSE	CYH	Thu, Feb 24, 2011	37.93	38.55	37.39	37.85
2693	NYSE	CYH	Wed, Feb 23, 2011	37.47	38.20	37.09	37.96
2692	NYSE	CYH	Tue, Feb 22, 2011	38.14	38.47	37.40	37.50
2691	NYSE	CYH	Fri, Feb 18, 2011	39.08	39.08	38.38	38.48
2690	NYSE	CYH	Thu, Feb 17, 2011	38.73	39.48	38.73	39.10
2689	NYSE	CYH	Wed, Feb 16, 2011	38.11	39.15	38.05	38.92
2688	NYSE	CYH	Tue, Feb 15, 2011	37.61	38.26	37.52	37.97
2687	NYSE	CYH	Mon, Feb 14, 2011	36.97	37.92	36.56	37.63
2686	NYSE	CYH	Fri, Feb 11, 2011	37.16	37.46	36.62	36.92
2685	NYSE	CYH	Thu, Feb 10, 2011	37.67	37.77	37.02	37.36
2684	NYSE	CYH	Wed, Feb 9, 2011	37.71	38.16	37.06	37.94
2683	NYSE	CYH	Tue, Feb 8, 2011	36.72	37.84	36.61	37.77
2682	NYSE	CYH	Mon, Feb 7, 2011	36.80	37.20	36.57	36.63
2681	NYSE	CYH	Fri, Feb 4, 2011	36.73	37.00	36.31	36.87
2680	NYSE	CYH	Thu, Feb 3, 2011	35.96	36.97	35.52	36.66
2679	NYSE	CYH	Wed, Feb 2, 2011	35.21	36.23	35.06	36.11
2678	NYSE	CYH	Tue, Feb 1, 2011	35.44	36.33	35.29	35.42
2677	NYSE	CYH	Mon, Jan 31, 2011	35.05	35.38	34.73	35.12
2676	NYSE	CYH	Fri, Jan 28, 2011	35.48	35.63	34.77	34.96
2675	NYSE	CYH	Thu, Jan 27, 2011	35.87	35.99	35.25	35.41
2674	NYSE	CYH	Wed, Jan 26, 2011	35.23	36.07	35.10	35.86
2673	NYSE	CYH	Tue, Jan 25, 2011	34.67	35.77	34.67	35.24
2672	NYSE	CYH	Mon, Jan 24, 2011	34.94	35.16	34.62	34.94
2671	NYSE	CYH	Fri, Jan 21, 2011	36.28	36.28	34.71	34.82
2670	NYSE	CYH	Thu, Jan 20, 2011	36.00	36.63	35.11	35.86
2669	NYSE	CYH	Wed, Jan 19, 2011	37.39	37.43	35.45	35.98
2668	NYSE	CYH	Tue, Jan 18, 2011	37.88	37.92	37.08	37.48
2667	NYSE	CYH	Fri, Jan 14, 2011	37.60	37.95	37.42	37.91
2666	NYSE	CYH	Thu, Jan 13, 2011	37.65	38.13	37.40	37.78
2665	NYSE	CYH	Wed, Jan 12, 2011	38.25	38.48	37.32	37.68
2664	NYSE	CYH	Tue, Jan 11, 2011	37.10	38.05	36.30	37.35
2663	NYSE	CYH	Mon, Jan 10, 2011	37.93	38.07	36.70	36.80
2662	NYSE	CYH	Fri, Jan 7, 2011	38.76	38.78	37.57	38.03
2661	NYSE	CYH	Thu, Jan 6, 2011	38.72	39.23	38.66	38.79
2660	NYSE	CYH	Wed, Jan 5, 2011	37.82	38.83	37.70	38.81
2659	NYSE	CYH	Tue, Jan 4, 2011	38.69	38.81	37.63	37.92
2658	NYSE	CYH	Mon, Jan 3, 2011	37.73	38.69	37.54	38.66
2657	NYSE	CYH	Fri, Dec 31, 2010	37.45	37.75	37.29	37.37
2656	NYSE	CYH	Thu, Dec 30, 2010	36.87	37.92	36.70	37.57
2655	NYSE	CYH	Wed, Dec 29, 2010	35.99	36.92	35.96	36.83
2654	NYSE	CYH	Tue, Dec 28, 2010	36.38	36.38	35.73	35.96
2653	NYSE	CYH	Mon, Dec 27, 2010	36.80	36.80	36.00	36.32
2652	NYSE	CYH	Thu, Dec 23, 2010	37.04	37.34	36.84	36.99
2651	NYSE	CYH	Wed, Dec 22, 2010	36.58	37.44	36.58	37.13
2650	NYSE	CYH	Tue, Dec 21, 2010	36.56	37.47	36.49	36.93
2649	NYSE	CYH	Mon, Dec 20, 2010	36.99	37.03	36.02	36.46
2648	NYSE	CYH	Fri, Dec 17, 2010	37.93	38.00	36.67	36.69
2647	NYSE	CYH	Thu, Dec 16, 2010	36.15	37.98	36.00	37.94
2646	NYSE	CYH	Wed, Dec 15, 2010	35.12	36.33	34.99	36.19
2645	NYSE	CYH	Tue, Dec 14, 2010	34.60	35.61	34.60	35.19
2644	NYSE	CYH	Mon, Dec 13, 2010	35.98	35.98	33.42	34.61
2643	NYSE	CYH	Fri, Dec 10, 2010	30.10	37.89	29.91	35.89
2642	NYSE	CYH	Thu, Dec 9, 2010	31.93	32.03	31.54	31.64
2641	NYSE	CYH	Wed, Dec 8, 2010	31.93	32.07	31.62	31.75
2640	NYSE	CYH	Tue, Dec 7, 2010	32.19	32.44	31.89	31.93
2639	NYSE	CYH	Mon, Dec 6, 2010	32.03	32.29	31.87	31.90
2638	NYSE	CYH	Fri, Dec 3, 2010	31.85	32.23	31.54	32.16
2637	NYSE	CYH	Thu, Dec 2, 2010	31.83	32.09	31.64	32.03
2636	NYSE	CYH	Wed, Dec 1, 2010	32.35	32.48	31.66	31.80
2635	NYSE	CYH	Tue, Nov 30, 2010	32.13	32.25	31.72	31.86
2634	NYSE	CYH	Mon, Nov 29, 2010	32.07	32.51	31.70	32.40
2633	NYSE	CYH	Fri, Nov 26, 2010	32.35	32.60	32.16	32.22
2632	NYSE	CYH	Wed, Nov 24, 2010	32.42	32.88	32.08	32.63
2631	NYSE	CYH	Tue, Nov 23, 2010	32.19	32.50	31.84	32.20
2630	NYSE	CYH	Mon, Nov 22, 2010	32.50	32.72	32.06	32.57
2629	NYSE	CYH	Fri, Nov 19, 2010	32.32	32.66	32.17	32.62
2628	NYSE	CYH	Thu, Nov 18, 2010	32.18	32.60	31.83	32.41
2627	NYSE	CYH	Wed, Nov 17, 2010	32.01	32.45	31.69	31.74
2626	NYSE	CYH	Tue, Nov 16, 2010	32.64	32.84	31.82	32.00
2625	NYSE	CYH	Mon, Nov 15, 2010	33.01	33.20	32.73	32.87
2624	NYSE	CYH	Fri, Nov 12, 2010	33.12	33.66	32.39	32.89
2623	NYSE	CYH	Thu, Nov 11, 2010	32.94	33.38	32.62	33.37
2622	NYSE	CYH	Wed, Nov 10, 2010	32.12	33.36	32.02	33.30
2621	NYSE	CYH	Tue, Nov 9, 2010	32.74	32.74	31.96	32.12
2620	NYSE	CYH	Mon, Nov 8, 2010	32.55	32.90	32.20	32.55
2619	NYSE	CYH	Fri, Nov 5, 2010	31.53	32.36	31.48	32.25
2618	NYSE	CYH	Thu, Nov 4, 2010	30.78	31.52	30.65	31.48
2617	NYSE	CYH	Wed, Nov 3, 2010	30.64	31.03	29.84	30.39
2616	NYSE	CYH	Tue, Nov 2, 2010	30.11	30.69	29.76	30.62
2615	NYSE	CYH	Mon, Nov 1, 2010	30.27	31.09	29.60	29.89
2614	NYSE	CYH	Fri, Oct 29, 2010	29.25	30.41	29.18	30.08
2613	NYSE	CYH	Thu, Oct 28, 2010	30.59	31.37	29.08	29.29
2612	NYSE	CYH	Wed, Oct 27, 2010	30.47	30.87	30.02	30.34
2611	NYSE	CYH	Tue, Oct 26, 2010	30.39	31.16	30.11	30.78
2610	NYSE	CYH	Mon, Oct 25, 2010	31.09	31.38	30.39	30.52
2609	NYSE	CYH	Fri, Oct 22, 2010	30.78	31.27	30.66	30.79
2608	NYSE	CYH	Thu, Oct 21, 2010	30.87	31.21	30.25	30.62
2607	NYSE	CYH	Wed, Oct 20, 2010	30.78	31.42	30.25	30.65
2606	NYSE	CYH	Tue, Oct 19, 2010	31.72	31.87	30.46	30.58
2605	NYSE	CYH	Mon, Oct 18, 2010	31.82	32.24	31.82	32.19
2604	NYSE	CYH	Fri, Oct 15, 2010	32.21	32.36	31.45	31.87
2603	NYSE	CYH	Thu, Oct 14, 2010	32.38	32.62	31.43	31.82
2602	NYSE	CYH	Wed, Oct 13, 2010	32.59	32.69	31.96	32.39
2601	NYSE	CYH	Tue, Oct 12, 2010	32.43	32.64	31.94	32.52
2600	NYSE	CYH	Mon, Oct 11, 2010	32.34	32.76	32.19	32.61
2599	NYSE	CYH	Fri, Oct 8, 2010	31.93	32.54	31.80	32.36
2598	NYSE	CYH	Thu, Oct 7, 2010	31.89	32.29	31.68	31.93
2597	NYSE	CYH	Wed, Oct 6, 2010	31.50	32.02	31.31	31.71
2596	NYSE	CYH	Tue, Oct 5, 2010	30.85	31.61	30.70	31.51
2595	NYSE	CYH	Mon, Oct 4, 2010	30.41	31.31	30.25	30.54
2594	NYSE	CYH	Fri, Oct 1, 2010	31.20	31.32	30.30	30.59
2593	NYSE	CYH	Thu, Sep 30, 2010	31.31	32.01	30.78	30.97
2592	NYSE	CYH	Wed, Sep 29, 2010	30.34	31.53	30.00	31.17
2591	NYSE	CYH	Tue, Sep 28, 2010	30.87	30.87	30.20	30.48
2590	NYSE	CYH	Mon, Sep 27, 2010	30.30	31.14	30.00	30.89
2589	NYSE	CYH	Fri, Sep 24, 2010	31.03	31.03	30.19	30.41
2588	NYSE	CYH	Thu, Sep 23, 2010	30.56	31.29	30.14	30.49
2587	NYSE	CYH	Wed, Sep 22, 2010	31.08	31.35	30.73	30.89
2586	NYSE	CYH	Tue, Sep 21, 2010	32.22	32.55	31.19	31.27
2585	NYSE	CYH	Mon, Sep 20, 2010	30.87	32.04	30.74	31.72
2584	NYSE	CYH	Fri, Sep 17, 2010	31.01	31.17	30.51	30.81
2583	NYSE	CYH	Thu, Sep 16, 2010	30.78	30.85	30.41	30.76
2582	NYSE	CYH	Wed, Sep 15, 2010	29.77	31.25	29.68	30.76
2581	NYSE	CYH	Tue, Sep 14, 2010	29.61	30.36	29.04	29.94
2580	NYSE	CYH	Mon, Sep 13, 2010	30.23	30.23	29.58	29.76
2579	NYSE	CYH	Fri, Sep 10, 2010	29.74	30.29	29.44	29.94
2578	NYSE	CYH	Thu, Sep 9, 2010	28.61	30.19	28.61	29.74
2577	NYSE	CYH	Wed, Sep 8, 2010	28.39	28.56	28.25	28.32
2576	NYSE	CYH	Tue, Sep 7, 2010	28.53	28.68	27.98	28.32
2575	NYSE	CYH	Fri, Sep 3, 2010	28.27	29.36	28.27	28.73
2574	NYSE	CYH	Thu, Sep 2, 2010	27.16	27.98	26.80	27.90
2573	NYSE	CYH	Wed, Sep 1, 2010	26.29	27.20	26.00	27.08
2572	NYSE	CYH	Tue, Aug 31, 2010	26.15	26.38	25.63	26.07
2571	NYSE	CYH	Mon, Aug 30, 2010	26.79	26.95	26.24	26.27
2570	NYSE	CYH	Fri, Aug 27, 2010	26.99	27.02	26.32	26.93
2569	NYSE	CYH	Thu, Aug 26, 2010	27.71	27.88	26.74	26.74
2568	NYSE	CYH	Wed, Aug 25, 2010	27.12	27.76	27.05	27.63
2567	NYSE	CYH	Tue, Aug 24, 2010	27.85	27.85	27.02	27.32
2566	NYSE	CYH	Mon, Aug 23, 2010	29.04	29.27	28.11	28.32
2565	NYSE	CYH	Fri, Aug 20, 2010	29.01	29.08	28.50	28.88
2564	NYSE	CYH	Thu, Aug 19, 2010	29.94	30.06	29.01	29.06
2563	NYSE	CYH	Wed, Aug 18, 2010	30.13	30.27	29.52	30.23
2562	NYSE	CYH	Tue, Aug 17, 2010	30.40	30.65	29.93	30.22
2561	NYSE	CYH	Mon, Aug 16, 2010	30.05	30.35	29.51	30.00
2560	NYSE	CYH	Fri, Aug 13, 2010	30.65	30.68	30.15	30.17
2559	NYSE	CYH	Thu, Aug 12, 2010	30.87	31.36	30.65	30.75
2558	NYSE	CYH	Wed, Aug 11, 2010	32.45	32.70	31.26	31.41
2557	NYSE	CYH	Tue, Aug 10, 2010	33.33	33.59	32.76	33.36
2556	NYSE	CYH	Mon, Aug 9, 2010	33.32	33.74	33.07	33.67
2555	NYSE	CYH	Fri, Aug 6, 2010	33.01	33.25	32.29	33.18
2554	NYSE	CYH	Thu, Aug 5, 2010	33.43	33.93	33.02	33.36
2553	NYSE	CYH	Wed, Aug 4, 2010	31.53	34.11	31.53	33.75
2552	NYSE	CYH	Tue, Aug 3, 2010	31.18	31.76	30.36	31.35
2551	NYSE	CYH	Mon, Aug 2, 2010	32.97	33.55	30.93	31.38
2550	NYSE	CYH	Fri, Jul 30, 2010	30.00	32.51	29.89	32.43
2549	NYSE	CYH	Thu, Jul 29, 2010	31.99	31.99	29.61	30.10
2548	NYSE	CYH	Wed, Jul 28, 2010	31.70	31.87	30.77	30.80
2547	NYSE	CYH	Tue, Jul 27, 2010	31.55	32.19	31.10	31.68
2546	NYSE	CYH	Mon, Jul 26, 2010	30.36	31.48	30.18	31.45
2545	NYSE	CYH	Fri, Jul 23, 2010	29.83	30.66	29.69	30.38
2544	NYSE	CYH	Thu, Jul 22, 2010	30.45	31.06	29.69	29.92
2543	NYSE	CYH	Wed, Jul 21, 2010	31.91	31.91	29.92	30.04
2542	NYSE	CYH	Tue, Jul 20, 2010	31.16	31.70	31.05	31.61
2541	NYSE	CYH	Mon, Jul 19, 2010	32.77	32.79	31.76	31.86
2540	NYSE	CYH	Fri, Jul 16, 2010	33.29	33.67	32.46	32.56
2539	NYSE	CYH	Thu, Jul 15, 2010	33.06	33.71	32.91	33.60
2538	NYSE	CYH	Wed, Jul 14, 2010	32.55	33.57	32.45	33.10
2537	NYSE	CYH	Tue, Jul 13, 2010	32.58	32.82	32.45	32.73
2536	NYSE	CYH	Mon, Jul 12, 2010	32.63	32.69	32.01	32.25
2535	NYSE	CYH	Fri, Jul 9, 2010	33.06	33.32	32.46	32.72
2534	NYSE	CYH	Thu, Jul 8, 2010	33.09	33.50	32.67	33.01
2533	NYSE	CYH	Wed, Jul 7, 2010	32.19	32.84	32.17	32.72
2532	NYSE	CYH	Tue, Jul 6, 2010	31.81	32.95	31.78	32.21
2531	NYSE	CYH	Fri, Jul 2, 2010	32.07	32.14	31.26	31.46
2530	NYSE	CYH	Thu, Jul 1, 2010	33.64	33.74	31.43	31.78
2529	NYSE	CYH	Wed, Jun 30, 2010	33.56	34.17	33.33	33.81
2528	NYSE	CYH	Tue, Jun 29, 2010	33.34	33.84	33.21	33.58
2527	NYSE	CYH	Mon, Jun 28, 2010	34.42	34.64	33.94	34.02
2526	NYSE	CYH	Fri, Jun 25, 2010	33.63	34.57	33.49	34.25
2525	NYSE	CYH	Thu, Jun 24, 2010	34.61	34.84	33.47	33.56
2524	NYSE	CYH	Wed, Jun 23, 2010	33.82	35.23	33.57	34.71
2523	NYSE	CYH	Tue, Jun 22, 2010	34.71	35.00	33.66	33.90
2522	NYSE	CYH	Mon, Jun 21, 2010	37.02	37.24	34.47	34.72
2521	NYSE	CYH	Fri, Jun 18, 2010	37.39	37.40	36.51	36.73
2520	NYSE	CYH	Thu, Jun 17, 2010	38.25	38.44	37.29	37.37
2519	NYSE	CYH	Wed, Jun 16, 2010	38.19	38.53	37.87	38.20
2518	NYSE	CYH	Tue, Jun 15, 2010	38.35	38.67	38.06	38.63
2517	NYSE	CYH	Mon, Jun 14, 2010	37.88	38.37	37.63	37.68
2516	NYSE	CYH	Fri, Jun 11, 2010	37.08	38.06	36.91	37.65
2515	NYSE	CYH	Thu, Jun 10, 2010	37.37	37.63	37.07	37.54
2514	NYSE	CYH	Wed, Jun 9, 2010	37.22	37.80	36.54	36.71
2513	NYSE	CYH	Tue, Jun 8, 2010	37.91	38.13	36.49	37.06
2512	NYSE	CYH	Mon, Jun 7, 2010	38.85	39.07	37.92	37.92
2511	NYSE	CYH	Fri, Jun 4, 2010	39.78	40.35	38.29	38.56
2510	NYSE	CYH	Thu, Jun 3, 2010	39.87	40.81	39.78	40.78
2509	NYSE	CYH	Wed, Jun 2, 2010	38.26	39.99	38.26	39.99
2508	NYSE	CYH	Tue, Jun 1, 2010	38.63	39.15	38.08	38.13
2507	NYSE	CYH	Fri, May 28, 2010	40.00	40.00	38.92	38.98
2506	NYSE	CYH	Thu, May 27, 2010	39.35	40.10	39.27	39.99
2505	NYSE	CYH	Wed, May 26, 2010	37.93	38.91	37.81	38.45
2504	NYSE	CYH	Tue, May 25, 2010	37.47	37.75	37.01	37.63
2503	NYSE	CYH	Mon, May 24, 2010	38.11	39.21	37.72	38.56
2502	NYSE	CYH	Fri, May 21, 2010	37.52	39.18	36.80	38.17
2501	NYSE	CYH	Thu, May 20, 2010	39.18	39.53	37.85	37.89
2500	NYSE	CYH	Wed, May 19, 2010	39.48	40.15	39.24	39.90
2499	NYSE	CYH	Tue, May 18, 2010	41.04	41.04	39.39	39.66
2498	NYSE	CYH	Mon, May 17, 2010	40.81	41.25	39.06	40.44
2497	NYSE	CYH	Fri, May 14, 2010	40.26	41.46	39.73	40.49
2496	NYSE	CYH	Thu, May 13, 2010	40.93	41.57	40.37	40.47
2495	NYSE	CYH	Wed, May 12, 2010	40.46	41.34	40.08	40.89
2494	NYSE	CYH	Tue, May 11, 2010	40.00	40.68	39.74	40.07
2493	NYSE	CYH	Mon, May 10, 2010	39.75	40.66	39.73	40.60
2492	NYSE	CYH	Fri, May 7, 2010	39.21	39.93	37.87	38.19
2491	NYSE	CYH	Thu, May 6, 2010	40.43	40.99	36.00	39.36
2490	NYSE	CYH	Wed, May 5, 2010	40.32	41.16	39.45	40.54
2489	NYSE	CYH	Tue, May 4, 2010	40.90	41.42	40.37	40.60
2488	NYSE	CYH	Mon, May 3, 2010	41.21	42.07	41.00	41.77
2487	NYSE	CYH	Fri, Apr 30, 2010	41.47	42.05	40.78	40.86
2486	NYSE	CYH	Thu, Apr 29, 2010	40.74	41.79	40.71	41.51
2485	NYSE	CYH	Wed, Apr 28, 2010	40.23	40.62	39.89	40.25
2484	NYSE	CYH	Tue, Apr 27, 2010	39.74	41.06	39.74	40.11
2483	NYSE	CYH	Mon, Apr 26, 2010	40.79	40.91	40.01	40.22
2482	NYSE	CYH	Fri, Apr 23, 2010	42.24	42.30	40.39	41.18
2481	NYSE	CYH	Thu, Apr 22, 2010	40.36	41.16	40.18	40.94
2480	NYSE	CYH	Wed, Apr 21, 2010	41.40	41.92	40.52	40.82
2479	NYSE	CYH	Tue, Apr 20, 2010	40.23	42.01	40.05	41.40
2478	NYSE	CYH	Mon, Apr 19, 2010	39.18	40.20	39.14	39.86
2477	NYSE	CYH	Fri, Apr 16, 2010	39.08	39.52	38.17	39.16
2476	NYSE	CYH	Thu, Apr 15, 2010	39.14	39.82	38.96	39.32
2475	NYSE	CYH	Wed, Apr 14, 2010	39.70	40.00	38.97	39.30
2474	NYSE	CYH	Tue, Apr 13, 2010	39.56	39.80	39.13	39.60
2473	NYSE	CYH	Mon, Apr 12, 2010	39.03	39.69	39.03	39.56
2472	NYSE	CYH	Fri, Apr 9, 2010	38.75	39.40	38.59	39.03
2471	NYSE	CYH	Thu, Apr 8, 2010	38.00	38.78	37.23	38.69
2470	NYSE	CYH	Wed, Apr 7, 2010	38.34	38.43	37.71	38.24
2469	NYSE	CYH	Tue, Apr 6, 2010	38.01	38.59	37.92	38.34
2468	NYSE	CYH	Mon, Apr 5, 2010	38.57	38.94	37.96	38.13
2467	NYSE	CYH	Thu, Apr 1, 2010	36.88	38.51	36.73	38.35
2466	NYSE	CYH	Wed, Mar 31, 2010	37.04	37.15	36.29	36.93
2465	NYSE	CYH	Tue, Mar 30, 2010	37.86	37.95	37.14	37.25
2464	NYSE	CYH	Mon, Mar 29, 2010	37.95	38.17	37.55	37.73
2463	NYSE	CYH	Fri, Mar 26, 2010	37.69	38.13	37.18	37.73
2462	NYSE	CYH	Thu, Mar 25, 2010	38.11	38.47	37.38	37.65
2461	NYSE	CYH	Wed, Mar 24, 2010	39.48	39.54	37.89	38.00
2460	NYSE	CYH	Tue, Mar 23, 2010	40.80	40.80	39.44	39.76
2459	NYSE	CYH	Mon, Mar 22, 2010	38.82	40.84	38.82	40.51
2458	NYSE	CYH	Fri, Mar 19, 2010	37.77	38.48	37.48	38.16
2457	NYSE	CYH	Thu, Mar 18, 2010	37.73	39.20	37.34	37.60
2456	NYSE	CYH	Wed, Mar 17, 2010	38.32	38.53	36.96	37.83
2455	NYSE	CYH	Tue, Mar 16, 2010	37.96	38.76	37.65	38.26
2454	NYSE	CYH	Mon, Mar 15, 2010	35.72	37.92	35.42	37.73
2453	NYSE	CYH	Fri, Mar 12, 2010	36.33	36.46	34.83	35.81
2452	NYSE	CYH	Thu, Mar 11, 2010	35.23	36.17	35.19	36.00
2451	NYSE	CYH	Wed, Mar 10, 2010	35.75	35.77	34.85	35.49
2450	NYSE	CYH	Tue, Mar 9, 2010	37.07	37.07	35.63	35.75
2449	NYSE	CYH	Mon, Mar 8, 2010	36.96	38.06	36.74	37.23
2448	NYSE	CYH	Fri, Mar 5, 2010	36.76	37.07	36.50	37.07
2447	NYSE	CYH	Thu, Mar 4, 2010	35.83	36.66	35.50	36.63
2446	NYSE	CYH	Wed, Mar 3, 2010	36.06	36.49	35.59	35.87
2445	NYSE	CYH	Tue, Mar 2, 2010	35.50	36.35	35.18	36.10
2444	NYSE	CYH	Mon, Mar 1, 2010	34.47	35.65	34.32	35.46
2443	NYSE	CYH	Fri, Feb 26, 2010	33.50	34.39	33.38	34.27
2442	NYSE	CYH	Thu, Feb 25, 2010	33.10	33.54	32.66	33.48
2441	NYSE	CYH	Wed, Feb 24, 2010	34.81	34.96	33.83	33.90
2440	NYSE	CYH	Tue, Feb 23, 2010	35.83	35.93	34.64	34.73
2439	NYSE	CYH	Mon, Feb 22, 2010	36.94	37.00	35.92	36.00
2438	NYSE	CYH	Fri, Feb 19, 2010	36.32	36.88	36.13	36.78
2437	NYSE	CYH	Thu, Feb 18, 2010	37.64	38.00	35.40	36.31
2436	NYSE	CYH	Wed, Feb 17, 2010	34.67	35.12	34.39	34.78
2435	NYSE	CYH	Tue, Feb 16, 2010	34.46	34.79	33.84	34.67
2434	NYSE	CYH	Fri, Feb 12, 2010	32.95	34.09	32.70	34.09
2433	NYSE	CYH	Thu, Feb 11, 2010	32.52	33.41	32.33	33.41
2432	NYSE	CYH	Wed, Feb 10, 2010	32.50	32.98	32.26	32.67
2431	NYSE	CYH	Tue, Feb 9, 2010	32.16	32.73	31.32	32.67
2430	NYSE	CYH	Mon, Feb 8, 2010	31.79	32.03	31.27	31.68
2429	NYSE	CYH	Fri, Feb 5, 2010	32.46	32.53	31.00	31.79
2428	NYSE	CYH	Thu, Feb 4, 2010	33.80	33.96	32.38	32.48
2427	NYSE	CYH	Wed, Feb 3, 2010	34.42	34.63	33.97	34.18
2426	NYSE	CYH	Tue, Feb 2, 2010	32.82	34.65	32.57	34.59
2425	NYSE	CYH	Mon, Feb 1, 2010	32.71	33.15	32.08	32.78
2424	NYSE	CYH	Fri, Jan 29, 2010	33.21	33.72	32.53	32.62
2423	NYSE	CYH	Thu, Jan 28, 2010	33.45	33.45	32.73	33.05
2422	NYSE	CYH	Wed, Jan 27, 2010	33.96	34.14	32.85	33.39
2421	NYSE	CYH	Tue, Jan 26, 2010	32.58	34.37	32.42	33.92
2420	NYSE	CYH	Mon, Jan 25, 2010	33.06	33.27	32.52	32.71
2419	NYSE	CYH	Fri, Jan 22, 2010	33.56	34.41	32.38	32.69
2418	NYSE	CYH	Thu, Jan 21, 2010	34.95	35.25	33.37	33.48
2417	NYSE	CYH	Wed, Jan 20, 2010	36.09	36.23	34.86	34.91
2416	NYSE	CYH	Tue, Jan 19, 2010	38.23	38.23	35.55	37.31
2415	NYSE	CYH	Fri, Jan 15, 2010	39.87	40.11	38.04	38.33
2414	NYSE	CYH	Thu, Jan 14, 2010	38.62	40.03	38.61	39.89
2413	NYSE	CYH	Wed, Jan 13, 2010	36.65	39.24	36.60	39.04
2412	NYSE	CYH	Tue, Jan 12, 2010	37.14	37.25	35.98	36.38
2411	NYSE	CYH	Mon, Jan 11, 2010	38.10	38.36	37.33	37.56
2410	NYSE	CYH	Fri, Jan 8, 2010	36.72	38.16	36.66	38.10
2409	NYSE	CYH	Thu, Jan 7, 2010	35.85	36.66	35.85	36.62
2408	NYSE	CYH	Wed, Jan 6, 2010	36.14	36.43	35.85	36.00
2407	NYSE	CYH	Tue, Jan 5, 2010	36.17	37.07	35.87	36.13
2406	NYSE	CYH	Mon, Jan 4, 2010	35.55	36.32	35.53	36.08
2405	NYSE	CYH	Thu, Dec 31, 2009	36.39	36.45	35.57	35.60
2404	NYSE	CYH	Wed, Dec 30, 2009	36.83	36.93	35.94	36.37
2403	NYSE	CYH	Tue, Dec 29, 2009	37.64	37.64	36.53	36.88
2402	NYSE	CYH	Mon, Dec 28, 2009	37.44	38.00	37.07	37.59
2401	NYSE	CYH	Thu, Dec 24, 2009	37.58	37.58	36.70	37.12
2400	NYSE	CYH	Wed, Dec 23, 2009	36.74	37.69	36.55	37.24
2399	NYSE	CYH	Tue, Dec 22, 2009	35.39	36.68	35.33	36.53
2398	NYSE	CYH	Mon, Dec 21, 2009	35.01	36.33	35.01	35.41
2397	NYSE	CYH	Fri, Dec 18, 2009	34.65	34.86	34.07	34.64
2396	NYSE	CYH	Thu, Dec 17, 2009	34.49	35.02	33.87	34.26
2395	NYSE	CYH	Wed, Dec 16, 2009	33.72	35.15	33.63	35.09
2394	NYSE	CYH	Tue, Dec 15, 2009	32.49	33.67	32.10	33.47
2393	NYSE	CYH	Mon, Dec 14, 2009	31.63	32.83	31.62	32.60
2392	NYSE	CYH	Fri, Dec 11, 2009	30.67	31.85	30.67	31.40
2391	NYSE	CYH	Thu, Dec 10, 2009	29.79	30.75	29.61	30.60
2390	NYSE	CYH	Wed, Dec 9, 2009	30.44	30.50	29.35	29.60
2389	NYSE	CYH	Tue, Dec 8, 2009	30.43	30.78	30.14	30.57
2388	NYSE	CYH	Mon, Dec 7, 2009	30.53	31.68	30.53	30.77
2387	NYSE	CYH	Fri, Dec 4, 2009	30.40	31.00	29.94	30.35
2386	NYSE	CYH	Thu, Dec 3, 2009	30.15	30.75	29.84	29.88
2385	NYSE	CYH	Wed, Dec 2, 2009	30.65	30.73	29.83	30.02
2384	NYSE	CYH	Tue, Dec 1, 2009	30.83	31.09	30.31	30.67
2383	NYSE	CYH	Mon, Nov 30, 2009	31.10	31.29	30.02	30.51
2382	NYSE	CYH	Fri, Nov 27, 2009	30.77	31.61	30.51	31.19
2381	NYSE	CYH	Wed, Nov 25, 2009	32.00	32.00	31.61	31.73
2380	NYSE	CYH	Tue, Nov 24, 2009	31.75	32.13	31.17	32.00
2379	NYSE	CYH	Mon, Nov 23, 2009	31.42	32.17	31.07	31.75
2378	NYSE	CYH	Fri, Nov 20, 2009	31.37	31.45	30.68	30.78
2377	NYSE	CYH	Thu, Nov 19, 2009	32.13	32.21	30.96	31.62
2376	NYSE	CYH	Wed, Nov 18, 2009	33.07	33.10	32.12	32.24
2375	NYSE	CYH	Tue, Nov 17, 2009	32.94	33.16	32.79	33.03
2374	NYSE	CYH	Mon, Nov 16, 2009	33.52	33.84	32.99	33.18
2373	NYSE	CYH	Fri, Nov 13, 2009	33.04	33.63	32.86	33.16
2372	NYSE	CYH	Thu, Nov 12, 2009	33.44	33.78	32.75	32.82
2371	NYSE	CYH	Wed, Nov 11, 2009	33.69	33.78	33.09	33.54
2370	NYSE	CYH	Tue, Nov 10, 2009	32.30	33.41	32.30	33.35
2369	NYSE	CYH	Mon, Nov 9, 2009	32.82	33.23	32.45	32.60
2368	NYSE	CYH	Fri, Nov 6, 2009	33.34	33.77	32.23	32.56
2367	NYSE	CYH	Thu, Nov 5, 2009	33.58	33.95	33.13	33.74
2366	NYSE	CYH	Wed, Nov 4, 2009	33.54	34.48	32.97	33.16
2365	NYSE	CYH	Tue, Nov 3, 2009	32.79	33.50	32.65	33.06
2364	NYSE	CYH	Mon, Nov 2, 2009	31.52	33.01	31.50	32.79
2363	NYSE	CYH	Fri, Oct 30, 2009	33.17	33.21	30.77	31.28
2362	NYSE	CYH	Thu, Oct 29, 2009	32.21	34.01	31.89	33.42
2361	NYSE	CYH	Wed, Oct 28, 2009	33.16	33.24	30.36	30.59
2360	NYSE	CYH	Tue, Oct 27, 2009	34.62	34.65	32.63	33.20
2359	NYSE	CYH	Mon, Oct 26, 2009	35.03	36.07	34.61	34.74
2358	NYSE	CYH	Fri, Oct 23, 2009	35.65	35.81	34.88	34.91
2357	NYSE	CYH	Thu, Oct 22, 2009	35.35	35.68	34.84	35.45
2356	NYSE	CYH	Wed, Oct 21, 2009	36.28	36.87	35.46	35.47
2355	NYSE	CYH	Tue, Oct 20, 2009	36.57	36.67	36.11	36.24
2354	NYSE	CYH	Mon, Oct 19, 2009	35.59	36.77	35.59	36.60
2353	NYSE	CYH	Fri, Oct 16, 2009	35.84	36.18	35.25	35.44
2352	NYSE	CYH	Thu, Oct 15, 2009	35.48	36.29	35.47	36.01
2351	NYSE	CYH	Wed, Oct 14, 2009	35.17	35.99	34.96	35.71
2350	NYSE	CYH	Tue, Oct 13, 2009	35.14	35.23	34.50	34.68
2349	NYSE	CYH	Mon, Oct 12, 2009	35.58	35.84	34.80	35.14
2348	NYSE	CYH	Fri, Oct 9, 2009	34.30	35.87	34.13	35.72
2347	NYSE	CYH	Thu, Oct 8, 2009	33.73	35.19	33.51	34.28
2346	NYSE	CYH	Wed, Oct 7, 2009	32.58	33.57	32.16	33.47
2345	NYSE	CYH	Tue, Oct 6, 2009	32.37	32.76	31.58	32.58
2344	NYSE	CYH	Mon, Oct 5, 2009	30.96	32.48	30.55	32.02
2343	NYSE	CYH	Fri, Oct 2, 2009	31.08	31.45	30.67	30.75
2342	NYSE	CYH	Thu, Oct 1, 2009	31.95	32.08	31.28	31.32
2341	NYSE	CYH	Wed, Sep 30, 2009	31.89	32.33	31.14	31.93
2340	NYSE	CYH	Tue, Sep 29, 2009	32.13	32.16	31.49	31.82
2339	NYSE	CYH	Mon, Sep 28, 2009	31.10	32.24	31.06	31.99
2338	NYSE	CYH	Fri, Sep 25, 2009	31.89	32.18	30.81	31.12
2337	NYSE	CYH	Thu, Sep 24, 2009	33.05	33.09	31.91	32.02
2336	NYSE	CYH	Wed, Sep 23, 2009	34.23	34.23	33.02	33.09
2335	NYSE	CYH	Tue, Sep 22, 2009	34.22	34.37	33.47	33.99
2334	NYSE	CYH	Mon, Sep 21, 2009	33.84	34.42	33.58	34.11
2333	NYSE	CYH	Fri, Sep 18, 2009	34.43	34.73	33.69	34.27
2332	NYSE	CYH	Thu, Sep 17, 2009	35.01	35.17	33.98	34.33
2331	NYSE	CYH	Wed, Sep 16, 2009	35.13	35.13	34.31	35.00
2330	NYSE	CYH	Tue, Sep 15, 2009	34.35	35.50	33.87	35.09
2329	NYSE	CYH	Mon, Sep 14, 2009	32.51	34.58	32.30	34.48
2328	NYSE	CYH	Fri, Sep 11, 2009	31.46	32.90	31.16	32.35
2327	NYSE	CYH	Thu, Sep 10, 2009	30.16	31.48	29.89	31.34
2326	NYSE	CYH	Wed, Sep 9, 2009	29.60	30.55	29.55	30.10
2325	NYSE	CYH	Tue, Sep 8, 2009	29.67	29.94	29.15	29.61
2324	NYSE	CYH	Fri, Sep 4, 2009	29.52	29.61	29.02	29.53
2323	NYSE	CYH	Thu, Sep 3, 2009	29.44	30.21	28.71	29.46
2322	NYSE	CYH	Wed, Sep 2, 2009	29.62	29.83	28.94	29.22
2321	NYSE	CYH	Tue, Sep 1, 2009	30.52	31.17	29.60	29.69
2320	NYSE	CYH	Mon, Aug 31, 2009	30.75	31.12	30.15	30.77
2319	NYSE	CYH	Fri, Aug 28, 2009	31.01	31.21	30.77	31.12
2318	NYSE	CYH	Thu, Aug 27, 2009	30.22	30.89	29.56	30.66
2317	NYSE	CYH	Wed, Aug 26, 2009	30.23	30.72	29.81	30.15
2316	NYSE	CYH	Tue, Aug 25, 2009	29.87	30.35	29.55	30.26
2315	NYSE	CYH	Mon, Aug 24, 2009	30.13	30.18	29.54	29.77
2314	NYSE	CYH	Fri, Aug 21, 2009	30.59	30.64	29.90	30.15
2313	NYSE	CYH	Thu, Aug 20, 2009	30.71	30.83	30.13	30.33
2312	NYSE	CYH	Wed, Aug 19, 2009	30.04	30.70	29.54	30.64
2311	NYSE	CYH	Tue, Aug 18, 2009	30.55	30.80	29.76	30.24
2310	NYSE	CYH	Mon, Aug 17, 2009	29.75	30.75	29.73	30.51
2309	NYSE	CYH	Fri, Aug 14, 2009	31.00	31.14	29.87	30.28
2308	NYSE	CYH	Thu, Aug 13, 2009	30.78	31.06	29.97	30.95
2307	NYSE	CYH	Wed, Aug 12, 2009	30.93	31.03	30.35	30.52
2306	NYSE	CYH	Tue, Aug 11, 2009	30.86	31.05	30.16	30.91
2305	NYSE	CYH	Mon, Aug 10, 2009	30.41	31.44	30.27	30.88
2304	NYSE	CYH	Fri, Aug 7, 2009	30.75	31.20	29.65	30.65
2303	NYSE	CYH	Thu, Aug 6, 2009	31.21	31.50	30.60	30.79
2302	NYSE	CYH	Wed, Aug 5, 2009	31.17	31.46	30.82	31.25
2301	NYSE	CYH	Tue, Aug 4, 2009	31.08	31.18	30.53	30.96
2300	NYSE	CYH	Mon, Aug 3, 2009	29.06	31.45	28.98	31.41
2299	NYSE	CYH	Fri, Jul 31, 2009	30.65	30.65	27.62	28.32
2298	NYSE	CYH	Thu, Jul 30, 2009	29.99	30.78	29.40	29.98
2297	NYSE	CYH	Wed, Jul 29, 2009	29.60	29.96	29.05	29.74
2296	NYSE	CYH	Tue, Jul 28, 2009	29.00	30.16	28.90	29.12
2295	NYSE	CYH	Mon, Jul 27, 2009	28.06	28.49	27.19	28.22
2294	NYSE	CYH	Fri, Jul 24, 2009	28.02	28.74	27.78	28.70
2293	NYSE	CYH	Thu, Jul 23, 2009	28.11	28.64	27.97	28.10
2292	NYSE	CYH	Wed, Jul 22, 2009	28.54	29.01	27.85	27.99
2291	NYSE	CYH	Tue, Jul 21, 2009	29.28	29.56	28.51	29.34
2290	NYSE	CYH	Mon, Jul 20, 2009	28.93	29.70	28.81	29.18
2289	NYSE	CYH	Fri, Jul 17, 2009	28.73	28.90	28.04	28.72
2288	NYSE	CYH	Thu, Jul 16, 2009	27.36	28.85	26.98	28.65
2287	NYSE	CYH	Wed, Jul 15, 2009	26.69	27.59	26.42	27.36
2286	NYSE	CYH	Tue, Jul 14, 2009	25.84	26.44	25.51	26.38
2285	NYSE	CYH	Mon, Jul 13, 2009	25.98	26.26	24.89	25.97
2284	NYSE	CYH	Fri, Jul 10, 2009	26.30	26.83	25.48	25.78
2283	NYSE	CYH	Thu, Jul 9, 2009	26.93	27.00	25.45	26.35
2282	NYSE	CYH	Wed, Jul 8, 2009	26.64	26.90	25.44	26.77
2281	NYSE	CYH	Tue, Jul 7, 2009	25.13	26.99	25.13	26.54
2280	NYSE	CYH	Mon, Jul 6, 2009	24.93	25.26	24.42	25.12
2279	NYSE	CYH	Thu, Jul 2, 2009	25.24	25.29	24.42	25.20
2278	NYSE	CYH	Wed, Jul 1, 2009	25.20	26.05	25.11	25.64
2277	NYSE	CYH	Tue, Jun 30, 2009	25.73	26.28	25.13	25.25
2276	NYSE	CYH	Mon, Jun 29, 2009	25.55	25.85	24.60	25.73
2275	NYSE	CYH	Fri, Jun 26, 2009	25.93	25.93	25.05	25.52
2274	NYSE	CYH	Thu, Jun 25, 2009	24.55	26.34	24.55	26.00
2273	NYSE	CYH	Wed, Jun 24, 2009	23.65	25.26	23.65	24.62
2272	NYSE	CYH	Tue, Jun 23, 2009	24.43	24.58	23.36	23.54
2271	NYSE	CYH	Mon, Jun 22, 2009	25.18	25.26	24.36	24.36
2270	NYSE	CYH	Fri, Jun 19, 2009	26.20	26.80	25.20	25.44
2269	NYSE	CYH	Thu, Jun 18, 2009	24.99	25.90	24.24	25.84
2268	NYSE	CYH	Wed, Jun 17, 2009	25.09	25.86	24.79	24.84
2267	NYSE	CYH	Tue, Jun 16, 2009	26.15	27.05	24.68	25.04
2266	NYSE	CYH	Mon, Jun 15, 2009	25.34	26.17	23.95	25.88
2265	NYSE	CYH	Fri, Jun 12, 2009	27.76	27.76	25.49	25.79
2264	NYSE	CYH	Thu, Jun 11, 2009	27.61	28.59	27.61	27.80
2263	NYSE	CYH	Wed, Jun 10, 2009	28.11	28.11	27.45	27.74
2262	NYSE	CYH	Tue, Jun 9, 2009	27.65	28.08	26.41	28.00
2261	NYSE	CYH	Mon, Jun 8, 2009	26.60	27.81	26.06	27.46
2260	NYSE	CYH	Fri, Jun 5, 2009	27.37	27.47	26.41	27.00
2259	NYSE	CYH	Thu, Jun 4, 2009	27.36	27.36	26.53	27.00
2258	NYSE	CYH	Wed, Jun 3, 2009	27.99	28.19	26.90	27.24
2257	NYSE	CYH	Tue, Jun 2, 2009	28.19	28.79	27.77	28.24
2256	NYSE	CYH	Mon, Jun 1, 2009	28.43	28.65	27.87	28.27
2255	NYSE	CYH	Fri, May 29, 2009	26.13	26.43	25.68	26.39
2254	NYSE	CYH	Thu, May 28, 2009	26.59	26.61	25.52	25.98
2253	NYSE	CYH	Wed, May 27, 2009	26.24	26.72	25.88	26.06
2252	NYSE	CYH	Tue, May 26, 2009	25.20	26.61	24.83	26.50
2251	NYSE	CYH	Fri, May 22, 2009	26.21	26.29	24.93	25.41
2250	NYSE	CYH	Thu, May 21, 2009	27.01	28.54	25.64	25.99
2249	NYSE	CYH	Wed, May 20, 2009	25.54	27.65	25.16	27.24
2248	NYSE	CYH	Tue, May 19, 2009	24.29	25.61	24.01	25.27
2247	NYSE	CYH	Mon, May 18, 2009	23.09	24.32	22.33	24.27
2246	NYSE	CYH	Fri, May 15, 2009	23.64	24.16	22.76	22.86
2245	NYSE	CYH	Thu, May 14, 2009	23.62	24.01	22.67	23.61
2244	NYSE	CYH	Wed, May 13, 2009	23.86	24.79	23.41	23.60
2243	NYSE	CYH	Tue, May 12, 2009	24.90	25.16	23.58	24.10
2242	NYSE	CYH	Mon, May 11, 2009	25.18	25.28	24.23	24.76
2241	NYSE	CYH	Fri, May 8, 2009	24.15	25.00	23.87	24.55
2240	NYSE	CYH	Thu, May 7, 2009	24.23	25.50	23.66	23.90
2239	NYSE	CYH	Wed, May 6, 2009	23.92	24.78	23.69	24.04
2238	NYSE	CYH	Tue, May 5, 2009	22.38	24.32	22.22	24.14
2237	NYSE	CYH	Mon, May 4, 2009	22.30	22.94	20.72	22.48
2236	NYSE	CYH	Fri, May 1, 2009	22.85	23.12	22.25	22.59
2235	NYSE	CYH	Thu, Apr 30, 2009	22.50	23.37	22.39	22.84
2234	NYSE	CYH	Wed, Apr 29, 2009	21.45	23.11	21.06	22.35
2233	NYSE	CYH	Tue, Apr 28, 2009	20.80	22.11	20.59	21.31
2232	NYSE	CYH	Mon, Apr 27, 2009	20.12	21.82	19.64	21.06
2231	NYSE	CYH	Fri, Apr 24, 2009	17.96	20.31	17.96	20.04
2230	NYSE	CYH	Thu, Apr 23, 2009	18.15	18.43	17.42	17.77
2229	NYSE	CYH	Wed, Apr 22, 2009	17.80	18.60	17.46	18.12
2228	NYSE	CYH	Tue, Apr 21, 2009	18.44	19.32	17.63	17.97
2227	NYSE	CYH	Mon, Apr 20, 2009	17.72	18.88	17.49	18.20
2226	NYSE	CYH	Fri, Apr 17, 2009	17.75	18.46	17.68	17.78
2225	NYSE	CYH	Thu, Apr 16, 2009	17.70	18.17	17.20	17.70
2224	NYSE	CYH	Wed, Apr 15, 2009	18.36	18.37	16.73	17.49
2223	NYSE	CYH	Tue, Apr 14, 2009	16.20	18.80	16.20	18.54
2222	NYSE	CYH	Mon, Apr 13, 2009	15.42	16.50	15.32	16.21
2221	NYSE	CYH	Thu, Apr 9, 2009	15.12	15.64	15.09	15.50
2220	NYSE	CYH	Wed, Apr 8, 2009	15.62	15.80	14.29	14.75
2219	NYSE	CYH	Tue, Apr 7, 2009	16.28	16.45	15.75	15.88
2218	NYSE	CYH	Mon, Apr 6, 2009	16.55	17.42	16.34	16.59
2217	NYSE	CYH	Fri, Apr 3, 2009	16.29	16.65	16.18	16.55
2216	NYSE	CYH	Thu, Apr 2, 2009	15.35	16.46	15.35	16.25
2215	NYSE	CYH	Wed, Apr 1, 2009	15.07	15.84	13.95	14.94
2214	NYSE	CYH	Tue, Mar 31, 2009	15.36	15.66	15.01	15.34
2213	NYSE	CYH	Mon, Mar 30, 2009	15.18	15.41	14.58	15.06
2212	NYSE	CYH	Fri, Mar 27, 2009	16.18	16.35	15.51	15.60
2211	NYSE	CYH	Thu, Mar 26, 2009	15.69	16.41	15.69	16.40
2210	NYSE	CYH	Wed, Mar 25, 2009	15.15	16.04	14.93	15.50
2209	NYSE	CYH	Tue, Mar 24, 2009	15.29	15.64	15.04	15.04
2208	NYSE	CYH	Mon, Mar 23, 2009	14.25	15.57	14.12	15.57
2207	NYSE	CYH	Fri, Mar 20, 2009	13.95	14.24	13.78	13.95
2206	NYSE	CYH	Thu, Mar 19, 2009	14.16	14.21	13.67	13.89
2205	NYSE	CYH	Wed, Mar 18, 2009	13.83	14.30	13.41	14.01
2204	NYSE	CYH	Tue, Mar 17, 2009	14.00	14.15	13.31	14.14
2203	NYSE	CYH	Mon, Mar 16, 2009	14.60	14.67	13.95	13.97
2202	NYSE	CYH	Fri, Mar 13, 2009	14.14	14.41	13.91	14.26
2201	NYSE	CYH	Thu, Mar 12, 2009	13.43	14.37	13.03	14.22
2200	NYSE	CYH	Wed, Mar 11, 2009	13.81	14.11	13.35	13.40
2199	NYSE	CYH	Tue, Mar 10, 2009	14.64	14.94	13.37	13.70
2198	NYSE	CYH	Mon, Mar 9, 2009	13.99	14.20	12.96	13.12
2197	NYSE	CYH	Fri, Mar 6, 2009	14.12	14.48	13.44	13.95
2196	NYSE	CYH	Thu, Mar 5, 2009	14.50	14.60	13.69	13.77
2195	NYSE	CYH	Wed, Mar 4, 2009	13.96	15.11	13.96	14.83
2194	NYSE	CYH	Tue, Mar 3, 2009	14.11	14.87	13.42	14.01
2193	NYSE	CYH	Mon, Mar 2, 2009	15.87	16.05	14.02	14.11
2192	NYSE	CYH	Fri, Feb 27, 2009	16.79	17.95	16.25	16.36
2191	NYSE	CYH	Thu, Feb 26, 2009	18.25	18.90	17.02	17.18
2190	NYSE	CYH	Wed, Feb 25, 2009	18.12	18.68	17.48	18.18
2189	NYSE	CYH	Tue, Feb 24, 2009	16.50	18.47	16.39	18.19
2188	NYSE	CYH	Mon, Feb 23, 2009	18.10	18.21	15.37	16.27
2187	NYSE	CYH	Fri, Feb 20, 2009	19.04	19.21	17.13	17.94
2186	NYSE	CYH	Thu, Feb 19, 2009	18.42	19.12	18.30	18.70
2185	NYSE	CYH	Wed, Feb 18, 2009	19.10	19.20	17.76	18.51
2184	NYSE	CYH	Tue, Feb 17, 2009	19.42	19.44	18.65	18.89
2183	NYSE	CYH	Fri, Feb 13, 2009	19.89	20.24	19.68	19.91
2182	NYSE	CYH	Thu, Feb 12, 2009	19.89	20.07	19.45	20.03
2181	NYSE	CYH	Wed, Feb 11, 2009	20.09	20.43	19.79	20.23
2180	NYSE	CYH	Tue, Feb 10, 2009	20.23	20.96	19.66	19.84
2179	NYSE	CYH	Mon, Feb 9, 2009	21.43	21.43	20.50	20.73
2178	NYSE	CYH	Fri, Feb 6, 2009	20.14	21.60	20.01	21.44
2177	NYSE	CYH	Thu, Feb 5, 2009	19.02	20.40	18.86	20.07
2176	NYSE	CYH	Wed, Feb 4, 2009	19.91	19.99	18.61	19.19
2175	NYSE	CYH	Tue, Feb 3, 2009	18.80	19.96	18.79	19.81
2174	NYSE	CYH	Mon, Feb 2, 2009	18.32	19.07	18.03	18.98
2173	NYSE	CYH	Fri, Jan 30, 2009	18.87	19.00	17.89	18.64
2172	NYSE	CYH	Thu, Jan 29, 2009	19.87	19.93	18.55	18.86
2171	NYSE	CYH	Wed, Jan 28, 2009	19.54	20.33	19.54	20.08
2170	NYSE	CYH	Tue, Jan 27, 2009	18.51	19.55	18.51	19.32
2169	NYSE	CYH	Mon, Jan 26, 2009	17.83	18.71	17.80	18.41
2168	NYSE	CYH	Fri, Jan 23, 2009	17.75	18.08	16.85	17.69
2167	NYSE	CYH	Thu, Jan 22, 2009	17.43	18.08	17.30	17.79
2166	NYSE	CYH	Wed, Jan 21, 2009	17.00	17.90	16.77	17.81
2165	NYSE	CYH	Tue, Jan 20, 2009	17.85	17.85	16.31	16.66
2164	NYSE	CYH	Fri, Jan 16, 2009	17.43	18.10	17.18	18.03
2163	NYSE	CYH	Thu, Jan 15, 2009	17.49	17.52	15.58	17.16
2162	NYSE	CYH	Wed, Jan 14, 2009	16.81	17.72	16.80	17.50
2161	NYSE	CYH	Tue, Jan 13, 2009	16.85	17.59	16.68	17.09
2160	NYSE	CYH	Mon, Jan 12, 2009	17.95	18.17	16.65	16.81
2159	NYSE	CYH	Fri, Jan 9, 2009	18.07	18.35	16.85	17.90
2158	NYSE	CYH	Thu, Jan 8, 2009	16.89	18.57	16.55	17.97
2157	NYSE	CYH	Wed, Jan 7, 2009	15.89	17.59	15.89	17.00
2156	NYSE	CYH	Tue, Jan 6, 2009	15.04	16.18	14.72	16.14
2155	NYSE	CYH	Mon, Jan 5, 2009	14.81	15.10	14.13	15.00
2154	NYSE	CYH	Fri, Jan 2, 2009	14.60	14.98	14.08	14.77
2153	NYSE	CYH	Wed, Dec 31, 2008	14.28	14.69	13.97	14.58
2152	NYSE	CYH	Tue, Dec 30, 2008	13.37	14.24	13.34	14.22
2151	NYSE	CYH	Mon, Dec 29, 2008	13.87	13.87	12.87	13.33
2150	NYSE	CYH	Fri, Dec 26, 2008	13.68	13.99	13.47	13.91
2149	NYSE	CYH	Wed, Dec 24, 2008	13.27	13.73	12.79	13.65
2148	NYSE	CYH	Tue, Dec 23, 2008	13.47	13.99	13.24	13.32
2147	NYSE	CYH	Mon, Dec 22, 2008	14.13	14.21	12.98	13.39
2146	NYSE	CYH	Fri, Dec 19, 2008	13.65	14.42	13.34	14.09
2145	NYSE	CYH	Thu, Dec 18, 2008	13.15	13.96	12.93	13.49
2144	NYSE	CYH	Wed, Dec 17, 2008	12.76	13.24	12.57	13.15
2143	NYSE	CYH	Tue, Dec 16, 2008	13.64	13.69	12.43	12.98
2142	NYSE	CYH	Mon, Dec 15, 2008	15.30	15.31	13.24	13.34
2141	NYSE	CYH	Fri, Dec 12, 2008	14.66	15.37	14.47	15.30
2140	NYSE	CYH	Thu, Dec 11, 2008	15.33	16.11	14.78	15.06
2139	NYSE	CYH	Wed, Dec 10, 2008	14.99	15.75	14.80	15.11
2138	NYSE	CYH	Tue, Dec 9, 2008	14.37	15.33	14.30	14.88
2137	NYSE	CYH	Mon, Dec 8, 2008	13.78	14.59	13.53	14.52
2136	NYSE	CYH	Fri, Dec 5, 2008	12.83	13.58	12.52	13.51
2135	NYSE	CYH	Thu, Dec 4, 2008	13.52	14.01	12.62	12.97
2134	NYSE	CYH	Wed, Dec 3, 2008	12.60	14.01	12.57	13.76
2133	NYSE	CYH	Tue, Dec 2, 2008	12.00	12.93	11.92	12.80
2132	NYSE	CYH	Mon, Dec 1, 2008	12.64	12.66	11.64	12.20
2131	NYSE	CYH	Fri, Nov 28, 2008	12.41	13.06	12.41	13.06
2130	NYSE	CYH	Wed, Nov 26, 2008	12.50	12.91	12.28	12.70
2129	NYSE	CYH	Tue, Nov 25, 2008	12.22	12.82	12.14	12.70
2128	NYSE	CYH	Mon, Nov 24, 2008	11.42	12.33	10.87	12.23
2127	NYSE	CYH	Fri, Nov 21, 2008	11.60	12.16	10.47	11.35
2126	NYSE	CYH	Thu, Nov 20, 2008	14.73	14.76	11.31	11.39
2125	NYSE	CYH	Wed, Nov 19, 2008	16.98	17.08	14.81	14.82
2124	NYSE	CYH	Tue, Nov 18, 2008	16.79	17.42	15.95	16.58
2123	NYSE	CYH	Mon, Nov 17, 2008	17.87	18.58	17.26	17.26
2122	NYSE	CYH	Fri, Nov 14, 2008	17.87	18.74	17.80	17.97
2121	NYSE	CYH	Thu, Nov 13, 2008	16.31	18.17	15.83	18.09
2120	NYSE	CYH	Wed, Nov 12, 2008	16.35	16.89	16.07	16.24
2119	NYSE	CYH	Tue, Nov 11, 2008	17.51	17.93	15.97	16.61
2118	NYSE	CYH	Mon, Nov 10, 2008	19.38	19.49	17.46	17.68
2117	NYSE	CYH	Fri, Nov 7, 2008	19.39	19.50	18.68	18.90
2116	NYSE	CYH	Thu, Nov 6, 2008	19.56	19.93	18.86	19.28
2115	NYSE	CYH	Wed, Nov 5, 2008	20.53	21.16	19.61	19.75
2114	NYSE	CYH	Tue, Nov 4, 2008	20.59	20.80	19.35	20.72
2113	NYSE	CYH	Mon, Nov 3, 2008	20.49	20.98	20.02	20.34
2112	NYSE	CYH	Fri, Oct 31, 2008	19.81	21.08	18.91	20.50
2111	NYSE	CYH	Thu, Oct 30, 2008	17.73	20.47	16.88	19.86
2110	NYSE	CYH	Wed, Oct 29, 2008	15.51	16.75	14.93	16.27
2109	NYSE	CYH	Tue, Oct 28, 2008	14.95	15.48	14.19	15.42
2108	NYSE	CYH	Mon, Oct 27, 2008	15.65	15.72	14.58	14.60
2107	NYSE	CYH	Fri, Oct 24, 2008	15.30	16.21	14.90	15.92
2106	NYSE	CYH	Thu, Oct 23, 2008	16.88	17.27	15.34	15.89
2105	NYSE	CYH	Wed, Oct 22, 2008	17.86	18.11	16.50	16.85
2104	NYSE	CYH	Tue, Oct 21, 2008	18.02	19.02	17.91	18.30
2103	NYSE	CYH	Mon, Oct 20, 2008	18.25	18.53	17.76	18.23
2102	NYSE	CYH	Fri, Oct 17, 2008	17.41	18.56	17.25	17.88
2101	NYSE	CYH	Thu, Oct 16, 2008	18.35	18.35	16.38	17.68
2100	NYSE	CYH	Wed, Oct 15, 2008	18.40	18.44	17.57	17.67
2099	NYSE	CYH	Tue, Oct 14, 2008	19.74	20.22	18.09	18.57
2098	NYSE	CYH	Mon, Oct 13, 2008	17.49	19.00	17.20	18.97
2097	NYSE	CYH	Fri, Oct 10, 2008	18.50	21.55	15.16	16.63
2096	NYSE	CYH	Thu, Oct 9, 2008	22.36	22.36	18.75	18.97
2095	NYSE	CYH	Wed, Oct 8, 2008	21.95	22.82	21.29	22.00
2094	NYSE	CYH	Tue, Oct 7, 2008	24.09	24.70	21.69	21.82
2093	NYSE	CYH	Mon, Oct 6, 2008	26.22	26.36	23.92	24.87
2092	NYSE	CYH	Fri, Oct 3, 2008	27.20	27.64	26.46	26.49
2091	NYSE	CYH	Thu, Oct 2, 2008	26.83	27.17	26.39	26.97
2090	NYSE	CYH	Wed, Oct 1, 2008	28.01	28.38	26.49	26.94
2089	NYSE	CYH	Tue, Sep 30, 2008	29.31	29.55	28.32	29.31
2088	NYSE	CYH	Mon, Sep 29, 2008	29.89	29.89	28.24	29.07
2087	NYSE	CYH	Fri, Sep 26, 2008	29.31	30.36	29.28	30.22
2086	NYSE	CYH	Thu, Sep 25, 2008	29.43	29.72	28.97	29.49
2085	NYSE	CYH	Wed, Sep 24, 2008	29.95	30.09	29.14	29.30
2084	NYSE	CYH	Tue, Sep 23, 2008	30.50	30.77	29.77	29.99
2083	NYSE	CYH	Mon, Sep 22, 2008	30.60	31.13	30.54	30.67
2082	NYSE	CYH	Fri, Sep 19, 2008	32.53	33.72	30.11	30.74
2081	NYSE	CYH	Thu, Sep 18, 2008	30.87	32.43	30.59	31.75
2080	NYSE	CYH	Wed, Sep 17, 2008	31.87	32.11	30.57	30.83
2079	NYSE	CYH	Tue, Sep 16, 2008	32.45	32.45	31.25	32.20
2078	NYSE	CYH	Mon, Sep 15, 2008	33.89	34.33	32.97	32.97
2077	NYSE	CYH	Fri, Sep 12, 2008	34.20	34.88	33.92	34.62
2076	NYSE	CYH	Thu, Sep 11, 2008	34.67	34.88	34.12	34.27
2075	NYSE	CYH	Wed, Sep 10, 2008	35.37	35.37	34.54	34.76
2074	NYSE	CYH	Tue, Sep 9, 2008	35.48	35.96	35.16	35.31
2073	NYSE	CYH	Mon, Sep 8, 2008	35.29	35.57	34.72	35.44
2072	NYSE	CYH	Fri, Sep 5, 2008	34.78	34.79	34.03	34.51
2071	NYSE	CYH	Thu, Sep 4, 2008	35.18	35.32	34.61	34.86
2070	NYSE	CYH	Wed, Sep 3, 2008	34.73	35.57	34.58	35.39
2069	NYSE	CYH	Tue, Sep 2, 2008	34.77	35.63	34.58	34.74
2068	NYSE	CYH	Fri, Aug 29, 2008	34.70	35.03	34.39	34.51
2067	NYSE	CYH	Thu, Aug 28, 2008	34.63	34.98	34.50	34.85
2066	NYSE	CYH	Wed, Aug 27, 2008	33.80	34.96	33.52	34.50
2065	NYSE	CYH	Tue, Aug 26, 2008	33.31	33.91	33.31	33.74
2064	NYSE	CYH	Mon, Aug 25, 2008	34.32	34.43	33.25	33.51
2063	NYSE	CYH	Fri, Aug 22, 2008	34.64	35.10	34.44	34.59
2062	NYSE	CYH	Thu, Aug 21, 2008	34.32	34.65	34.01	34.50
2061	NYSE	CYH	Wed, Aug 20, 2008	34.57	34.79	34.02	34.46
2060	NYSE	CYH	Tue, Aug 19, 2008	34.44	34.84	34.10	34.55
2059	NYSE	CYH	Mon, Aug 18, 2008	35.50	35.53	34.42	34.55
2058	NYSE	CYH	Fri, Aug 15, 2008	35.07	35.61	34.80	35.44
2057	NYSE	CYH	Thu, Aug 14, 2008	33.57	35.20	33.57	34.95
2056	NYSE	CYH	Wed, Aug 13, 2008	34.22	34.66	33.64	34.12
2055	NYSE	CYH	Tue, Aug 12, 2008	34.69	34.76	33.99	34.28
2054	NYSE	CYH	Mon, Aug 11, 2008	34.55	35.06	34.15	34.71
2053	NYSE	CYH	Fri, Aug 8, 2008	33.40	34.78	33.36	34.65
2052	NYSE	CYH	Thu, Aug 7, 2008	33.19	33.91	32.97	33.51
2051	NYSE	CYH	Wed, Aug 6, 2008	33.16	33.49	32.66	33.25
2050	NYSE	CYH	Tue, Aug 5, 2008	32.94	33.38	32.25	33.16
2049	NYSE	CYH	Mon, Aug 4, 2008	32.66	33.16	32.53	32.83
2048	NYSE	CYH	Fri, Aug 1, 2008	32.98	32.98	31.85	32.73
2047	NYSE	CYH	Thu, Jul 31, 2008	30.70	33.30	30.68	32.98
2046	NYSE	CYH	Wed, Jul 30, 2008	31.60	31.82	30.06	30.83
2045	NYSE	CYH	Tue, Jul 29, 2008	30.00	33.08	30.00	31.29
2044	NYSE	CYH	Mon, Jul 28, 2008	34.44	35.43	32.50	32.50
2043	NYSE	CYH	Fri, Jul 25, 2008	34.07	34.79	33.90	34.70
2042	NYSE	CYH	Thu, Jul 24, 2008	34.60	34.79	33.85	33.90
2041	NYSE	CYH	Wed, Jul 23, 2008	35.48	35.51	34.04	34.65
2040	NYSE	CYH	Tue, Jul 22, 2008	35.09	35.62	34.92	35.50
2039	NYSE	CYH	Mon, Jul 21, 2008	35.91	36.25	35.03	35.37
2038	NYSE	CYH	Fri, Jul 18, 2008	36.70	36.81	35.57	35.87
2037	NYSE	CYH	Thu, Jul 17, 2008	35.46	36.70	35.08	36.53
2036	NYSE	CYH	Wed, Jul 16, 2008	34.17	35.36	34.07	35.17
2035	NYSE	CYH	Tue, Jul 15, 2008	33.78	34.54	33.02	34.13
2034	NYSE	CYH	Mon, Jul 14, 2008	35.15	35.50	33.93	34.13
2033	NYSE	CYH	Fri, Jul 11, 2008	34.40	35.00	33.88	34.85
2032	NYSE	CYH	Thu, Jul 10, 2008	35.18	35.25	33.98	34.69
2031	NYSE	CYH	Wed, Jul 9, 2008	34.07	35.12	33.72	34.98
2030	NYSE	CYH	Tue, Jul 8, 2008	33.10	34.12	32.95	34.01
2029	NYSE	CYH	Mon, Jul 7, 2008	34.37	34.60	32.89	33.15
2028	NYSE	CYH	Thu, Jul 3, 2008	34.70	34.89	33.91	34.15
2027	NYSE	CYH	Wed, Jul 2, 2008	34.24	34.98	33.95	34.70
2026	NYSE	CYH	Tue, Jul 1, 2008	33.04	34.66	33.04	34.22
2025	NYSE	CYH	Mon, Jun 30, 2008	33.30	33.42	32.90	32.98
2024	NYSE	CYH	Fri, Jun 27, 2008	33.67	33.83	33.08	33.40
2023	NYSE	CYH	Thu, Jun 26, 2008	33.07	34.27	33.07	33.69
2022	NYSE	CYH	Wed, Jun 25, 2008	33.20	33.92	33.04	33.46
2021	NYSE	CYH	Tue, Jun 24, 2008	32.99	33.40	32.89	33.02
2020	NYSE	CYH	Mon, Jun 23, 2008	33.35	33.73	33.20	33.26
2019	NYSE	CYH	Fri, Jun 20, 2008	33.64	33.81	33.25	33.32
2018	NYSE	CYH	Thu, Jun 19, 2008	33.54	34.10	32.86	33.93
2017	NYSE	CYH	Wed, Jun 18, 2008	33.65	34.49	33.39	33.68
2016	NYSE	CYH	Tue, Jun 17, 2008	34.29	34.54	33.52	33.68
2015	NYSE	CYH	Mon, Jun 16, 2008	34.45	34.63	33.85	34.25
2014	NYSE	CYH	Fri, Jun 13, 2008	34.87	35.06	34.33	34.63
2013	NYSE	CYH	Thu, Jun 12, 2008	34.30	35.46	33.08	35.00
2012	NYSE	CYH	Wed, Jun 11, 2008	34.56	34.79	32.40	32.73
2011	NYSE	CYH	Tue, Jun 10, 2008	35.04	35.16	34.58	34.62
2010	NYSE	CYH	Mon, Jun 9, 2008	35.14	35.61	34.86	35.25
2009	NYSE	CYH	Fri, Jun 6, 2008	36.65	36.83	34.81	35.22
2008	NYSE	CYH	Thu, Jun 5, 2008	36.19	37.03	35.95	36.90
2007	NYSE	CYH	Wed, Jun 4, 2008	35.94	36.46	35.78	35.99
2006	NYSE	CYH	Tue, Jun 3, 2008	36.19	36.47	35.81	36.00
2005	NYSE	CYH	Mon, Jun 2, 2008	35.90	36.33	35.71	36.02
2004	NYSE	CYH	Fri, May 30, 2008	35.88	36.09	35.83	36.03
2003	NYSE	CYH	Thu, May 29, 2008	35.54	36.40	35.36	35.95
2002	NYSE	CYH	Wed, May 28, 2008	35.70	35.73	35.16	35.53
2001	NYSE	CYH	Tue, May 27, 2008	35.73	35.74	35.17	35.69
2000	NYSE	CYH	Fri, May 23, 2008	35.84	35.94	35.30	35.49
1999	NYSE	CYH	Thu, May 22, 2008	35.65	35.81	35.37	35.68
1998	NYSE	CYH	Wed, May 21, 2008	36.75	36.99	35.32	35.68
1997	NYSE	CYH	Tue, May 20, 2008	37.08	37.17	36.45	36.76
1996	NYSE	CYH	Mon, May 19, 2008	37.37	37.61	36.85	37.00
1995	NYSE	CYH	Fri, May 16, 2008	37.44	37.53	37.04	37.33
1994	NYSE	CYH	Thu, May 15, 2008	37.30	37.42	36.77	37.37
1993	NYSE	CYH	Wed, May 14, 2008	37.28	37.36	37.02	37.22
1992	NYSE	CYH	Tue, May 13, 2008	37.30	37.30	36.52	37.06
1991	NYSE	CYH	Mon, May 12, 2008	36.21	37.31	36.21	37.30
1990	NYSE	CYH	Fri, May 9, 2008	35.45	36.31	35.16	36.23
1989	NYSE	CYH	Thu, May 8, 2008	35.19	35.72	35.18	35.34
1988	NYSE	CYH	Wed, May 7, 2008	35.40	35.65	34.80	34.93
1987	NYSE	CYH	Tue, May 6, 2008	35.88	35.88	34.52	35.19
1986	NYSE	CYH	Mon, May 5, 2008	36.21	36.80	36.00	36.13
1985	NYSE	CYH	Fri, May 2, 2008	36.88	36.88	36.10	36.13
1984	NYSE	CYH	Thu, May 1, 2008	36.22	36.97	35.08	36.40
1983	NYSE	CYH	Wed, Apr 30, 2008	38.51	38.98	36.59	37.53
1982	NYSE	CYH	Tue, Apr 29, 2008	38.10	39.11	37.50	38.90
1981	NYSE	CYH	Mon, Apr 28, 2008	39.36	39.60	38.17	39.17
1980	NYSE	CYH	Fri, Apr 25, 2008	37.07	40.05	37.07	39.10
1979	NYSE	CYH	Thu, Apr 24, 2008	36.95	37.29	36.13	36.86
1978	NYSE	CYH	Wed, Apr 23, 2008	36.05	37.05	35.97	36.99
1977	NYSE	CYH	Tue, Apr 22, 2008	36.30	36.36	35.89	35.96
1976	NYSE	CYH	Mon, Apr 21, 2008	36.15	36.68	36.15	36.51
1975	NYSE	CYH	Fri, Apr 18, 2008	36.97	37.00	36.33	36.46
1974	NYSE	CYH	Thu, Apr 17, 2008	36.92	37.10	36.26	36.55
1973	NYSE	CYH	Wed, Apr 16, 2008	36.67	37.08	36.51	37.00
1972	NYSE	CYH	Tue, Apr 15, 2008	36.18	36.59	35.79	36.32
1971	NYSE	CYH	Mon, Apr 14, 2008	35.82	36.25	35.49	35.90
1970	NYSE	CYH	Fri, Apr 11, 2008	36.41	36.73	35.83	35.88
1969	NYSE	CYH	Thu, Apr 10, 2008	36.64	37.09	36.53	36.72
1968	NYSE	CYH	Wed, Apr 9, 2008	37.35	37.72	36.32	36.53
1967	NYSE	CYH	Tue, Apr 8, 2008	36.22	37.54	36.22	37.44
1966	NYSE	CYH	Mon, Apr 7, 2008	36.71	36.71	36.22	36.31
1965	NYSE	CYH	Fri, Apr 4, 2008	36.04	36.51	35.72	36.43
1964	NYSE	CYH	Thu, Apr 3, 2008	35.52	36.03	35.45	36.00
1963	NYSE	CYH	Wed, Apr 2, 2008	35.35	36.18	35.14	35.71
1962	NYSE	CYH	Tue, Apr 1, 2008	33.82	35.42	33.78	35.40
1961	NYSE	CYH	Mon, Mar 31, 2008	33.77	34.19	33.39	33.57
1960	NYSE	CYH	Fri, Mar 28, 2008	33.22	34.11	33.04	33.67
1959	NYSE	CYH	Thu, Mar 27, 2008	31.58	33.59	31.58	33.19
1958	NYSE	CYH	Wed, Mar 26, 2008	31.40	31.86	31.40	31.63
1957	NYSE	CYH	Tue, Mar 25, 2008	31.82	32.02	31.50	31.74
1956	NYSE	CYH	Mon, Mar 24, 2008	31.79	31.87	31.38	31.60
1955	NYSE	CYH	Thu, Mar 20, 2008	31.34	31.70	30.82	31.60
1954	NYSE	CYH	Wed, Mar 19, 2008	31.29	31.84	31.23	31.37
1953	NYSE	CYH	Tue, Mar 18, 2008	30.89	31.29	30.43	31.19
1952	NYSE	CYH	Mon, Mar 17, 2008	31.62	31.64	30.44	30.45
1951	NYSE	CYH	Fri, Mar 14, 2008	31.90	32.37	31.63	31.92
1950	NYSE	CYH	Thu, Mar 13, 2008	31.76	31.93	31.21	31.62
1949	NYSE	CYH	Wed, Mar 12, 2008	30.44	32.71	30.44	32.21
1948	NYSE	CYH	Tue, Mar 11, 2008	31.75	31.92	30.45	30.87
1947	NYSE	CYH	Mon, Mar 10, 2008	31.18	31.54	31.08	31.16
1946	NYSE	CYH	Fri, Mar 7, 2008	31.60	32.06	30.93	31.07
1945	NYSE	CYH	Thu, Mar 6, 2008	31.93	32.27	31.76	31.83
1944	NYSE	CYH	Wed, Mar 5, 2008	32.45	32.45	31.86	32.03
1943	NYSE	CYH	Tue, Mar 4, 2008	31.40	32.45	31.20	32.19
1942	NYSE	CYH	Mon, Mar 3, 2008	31.00	31.75	30.95	31.74
1941	NYSE	CYH	Fri, Feb 29, 2008	31.65	32.15	31.01	31.07
1940	NYSE	CYH	Thu, Feb 28, 2008	32.04	32.26	31.51	32.01
1939	NYSE	CYH	Wed, Feb 27, 2008	32.95	33.17	32.20	32.28
1938	NYSE	CYH	Tue, Feb 26, 2008	32.89	33.92	32.79	33.12
1937	NYSE	CYH	Mon, Feb 25, 2008	32.63	33.12	32.29	32.95
1936	NYSE	CYH	Fri, Feb 22, 2008	30.97	33.00	30.80	32.60
1935	NYSE	CYH	Thu, Feb 21, 2008	31.80	32.03	30.90	31.25
1934	NYSE	CYH	Wed, Feb 20, 2008	31.60	31.85	31.19	31.85
1933	NYSE	CYH	Tue, Feb 19, 2008	31.71	32.34	31.71	31.86
1932	NYSE	CYH	Fri, Feb 15, 2008	30.22	31.56	30.13	31.52
1931	NYSE	CYH	Thu, Feb 14, 2008	30.98	30.98	29.79	30.40
1930	NYSE	CYH	Wed, Feb 13, 2008	30.91	31.11	30.58	31.06
1929	NYSE	CYH	Tue, Feb 12, 2008	30.90	31.15	30.43	30.93
1928	NYSE	CYH	Mon, Feb 11, 2008	31.14	31.15	30.19	30.84
1927	NYSE	CYH	Fri, Feb 8, 2008	31.23	31.34	30.40	31.05
1926	NYSE	CYH	Thu, Feb 7, 2008	31.57	31.89	30.84	31.32
1925	NYSE	CYH	Wed, Feb 6, 2008	31.98	32.38	31.52	31.60
1924	NYSE	CYH	Tue, Feb 5, 2008	31.65	32.42	31.35	31.92
1923	NYSE	CYH	Mon, Feb 4, 2008	31.56	32.25	31.41	32.10
1922	NYSE	CYH	Fri, Feb 1, 2008	32.09	32.50	31.31	31.75
1921	NYSE	CYH	Thu, Jan 31, 2008	30.89	32.38	30.77	32.04
1920	NYSE	CYH	Wed, Jan 30, 2008	32.00	32.30	31.27	31.32
1919	NYSE	CYH	Tue, Jan 29, 2008	32.38	32.66	31.71	32.25
1918	NYSE	CYH	Mon, Jan 28, 2008	31.94	32.35	31.67	32.15
1917	NYSE	CYH	Fri, Jan 25, 2008	32.35	32.47	31.81	31.99
1916	NYSE	CYH	Thu, Jan 24, 2008	32.78	32.78	31.84	32.16
1915	NYSE	CYH	Wed, Jan 23, 2008	32.50	32.95	31.57	32.67
1914	NYSE	CYH	Tue, Jan 22, 2008	32.42	34.60	32.09	32.90
1913	NYSE	CYH	Fri, Jan 18, 2008	34.32	34.50	33.07	33.71
1912	NYSE	CYH	Thu, Jan 17, 2008	35.35	35.57	33.80	34.19
1911	NYSE	CYH	Wed, Jan 16, 2008	35.33	36.02	35.18	35.38
1910	NYSE	CYH	Tue, Jan 15, 2008	35.40	35.63	34.75	35.40
1909	NYSE	CYH	Mon, Jan 14, 2008	36.09	36.28	35.19	35.64
1908	NYSE	CYH	Fri, Jan 11, 2008	35.08	36.36	35.08	35.94
1907	NYSE	CYH	Thu, Jan 10, 2008	35.20	35.52	34.75	35.25
1906	NYSE	CYH	Wed, Jan 9, 2008	35.03	35.56	34.70	35.40
1905	NYSE	CYH	Tue, Jan 8, 2008	35.29	35.61	34.90	35.37
1904	NYSE	CYH	Mon, Jan 7, 2008	34.77	35.20	34.28	35.10
1903	NYSE	CYH	Fri, Jan 4, 2008	35.06	35.09	34.17	34.31
1902	NYSE	CYH	Thu, Jan 3, 2008	36.28	36.52	35.16	35.32
1901	NYSE	CYH	Wed, Jan 2, 2008	36.82	36.85	36.00	36.25
1900	NYSE	CYH	Mon, Dec 31, 2007	36.45	37.50	36.24	36.86
1899	NYSE	CYH	Fri, Dec 28, 2007	36.90	36.98	36.00	36.49
1898	NYSE	CYH	Thu, Dec 27, 2007	36.61	37.03	36.56	36.70
1897	NYSE	CYH	Wed, Dec 26, 2007	36.78	36.93	36.38	36.65
1896	NYSE	CYH	Mon, Dec 24, 2007	36.52	37.04	36.19	36.94
1895	NYSE	CYH	Fri, Dec 21, 2007	37.36	37.36	36.33	36.49
1894	NYSE	CYH	Thu, Dec 20, 2007	36.12	37.06	35.89	37.06
1893	NYSE	CYH	Wed, Dec 19, 2007	36.23	36.34	35.57	36.12
1892	NYSE	CYH	Tue, Dec 18, 2007	35.82	35.92	34.98	35.73
1891	NYSE	CYH	Mon, Dec 17, 2007	36.04	36.43	35.33	35.48
1890	NYSE	CYH	Fri, Dec 14, 2007	35.10	36.44	34.99	36.12
1889	NYSE	CYH	Thu, Dec 13, 2007	35.20	35.69	34.84	35.26
1888	NYSE	CYH	Wed, Dec 12, 2007	35.25	37.06	35.10	35.53
1887	NYSE	CYH	Tue, Dec 11, 2007	35.88	36.06	34.98	35.47
1886	NYSE	CYH	Mon, Dec 10, 2007	34.25	36.20	33.88	35.99
1885	NYSE	CYH	Fri, Dec 7, 2007	33.90	34.29	33.17	34.29
1884	NYSE	CYH	Thu, Dec 6, 2007	33.19	34.05	32.82	34.02
1883	NYSE	CYH	Wed, Dec 5, 2007	33.03	33.45	32.61	33.15
1882	NYSE	CYH	Tue, Dec 4, 2007	32.77	33.10	32.59	32.74
1881	NYSE	CYH	Mon, Dec 3, 2007	33.22	33.34	32.58	33.00
1880	NYSE	CYH	Fri, Nov 30, 2007	33.55	33.89	33.10	33.42
1879	NYSE	CYH	Thu, Nov 29, 2007	32.93	33.59	32.93	33.10
1878	NYSE	CYH	Wed, Nov 28, 2007	31.37	33.68	30.77	33.35
1877	NYSE	CYH	Tue, Nov 27, 2007	30.30	30.91	30.19	30.77
1876	NYSE	CYH	Mon, Nov 26, 2007	30.80	31.23	30.08	30.12
1875	NYSE	CYH	Fri, Nov 23, 2007	30.66	30.97	30.46	30.75
1874	NYSE	CYH	Wed, Nov 21, 2007	30.64	31.10	30.09	30.34
1873	NYSE	CYH	Tue, Nov 20, 2007	30.93	31.25	30.67	31.12
1872	NYSE	CYH	Mon, Nov 19, 2007	30.80	31.09	30.22	30.92
1871	NYSE	CYH	Fri, Nov 16, 2007	31.76	31.76	30.60	30.98
1870	NYSE	CYH	Thu, Nov 15, 2007	31.61	32.08	31.23	31.46
1869	NYSE	CYH	Wed, Nov 14, 2007	31.25	32.06	30.87	31.79
1868	NYSE	CYH	Tue, Nov 13, 2007	30.95	31.26	30.72	31.26
1867	NYSE	CYH	Mon, Nov 12, 2007	30.44	31.30	30.24	30.68
1866	NYSE	CYH	Fri, Nov 9, 2007	30.57	31.04	30.28	30.36
1865	NYSE	CYH	Thu, Nov 8, 2007	31.78	31.78	30.42	30.87
1864	NYSE	CYH	Wed, Nov 7, 2007	31.81	31.89	31.27	31.47
1863	NYSE	CYH	Tue, Nov 6, 2007	31.25	32.07	30.86	32.00
1862	NYSE	CYH	Mon, Nov 5, 2007	32.20	32.51	31.05	31.21
1861	NYSE	CYH	Fri, Nov 2, 2007	32.25	32.44	31.73	32.20
1860	NYSE	CYH	Thu, Nov 1, 2007	33.01	33.83	31.76	31.93
1859	NYSE	CYH	Wed, Oct 31, 2007	33.00	34.25	31.39	32.93
1858	NYSE	CYH	Tue, Oct 30, 2007	30.00	30.51	29.65	30.40
1857	NYSE	CYH	Mon, Oct 29, 2007	30.07	30.31	29.72	30.23
1856	NYSE	CYH	Fri, Oct 26, 2007	30.05	30.43	29.49	29.82
1855	NYSE	CYH	Thu, Oct 25, 2007	29.59	29.87	29.22	29.54
1854	NYSE	CYH	Wed, Oct 24, 2007	30.17	30.17	28.99	29.57
1853	NYSE	CYH	Tue, Oct 23, 2007	30.09	30.34	29.65	30.33
1852	NYSE	CYH	Mon, Oct 22, 2007	29.46	30.15	29.06	29.93
1851	NYSE	CYH	Fri, Oct 19, 2007	29.85	30.01	29.40	29.55
1850	NYSE	CYH	Thu, Oct 18, 2007	28.67	30.45	28.52	29.95
1849	NYSE	CYH	Wed, Oct 17, 2007	28.20	29.27	28.20	28.80
1848	NYSE	CYH	Tue, Oct 16, 2007	28.20	28.36	27.70	27.86
1847	NYSE	CYH	Mon, Oct 15, 2007	29.05	29.15	28.12	28.23
1846	NYSE	CYH	Fri, Oct 12, 2007	29.17	29.55	28.92	29.06
1845	NYSE	CYH	Thu, Oct 11, 2007	30.27	30.61	28.96	29.12
1844	NYSE	CYH	Wed, Oct 10, 2007	30.15	30.38	29.91	30.25
1843	NYSE	CYH	Tue, Oct 9, 2007	30.70	30.87	30.06	30.45
1842	NYSE	CYH	Mon, Oct 8, 2007	31.55	31.75	30.82	30.82
1841	NYSE	CYH	Fri, Oct 5, 2007	32.21	32.30	31.75	31.84
1840	NYSE	CYH	Thu, Oct 4, 2007	32.49	32.65	31.93	32.03
1839	NYSE	CYH	Wed, Oct 3, 2007	32.09	32.37	31.81	32.34
1838	NYSE	CYH	Tue, Oct 2, 2007	32.35	32.46	32.18	32.23
1837	NYSE	CYH	Mon, Oct 1, 2007	31.59	32.33	31.49	32.28
1836	NYSE	CYH	Fri, Sep 28, 2007	30.89	31.56	30.89	31.44
1835	NYSE	CYH	Thu, Sep 27, 2007	31.20	31.27	30.39	30.84
1834	NYSE	CYH	Wed, Sep 26, 2007	31.83	32.06	31.12	31.18
1833	NYSE	CYH	Tue, Sep 25, 2007	32.70	32.70	31.74	31.88
1832	NYSE	CYH	Mon, Sep 24, 2007	33.32	33.36	32.52	32.70
1831	NYSE	CYH	Fri, Sep 21, 2007	33.30	33.52	32.86	33.41
1830	NYSE	CYH	Thu, Sep 20, 2007	33.20	33.35	33.01	33.12
1829	NYSE	CYH	Wed, Sep 19, 2007	33.23	33.25	33.06	33.19
1828	NYSE	CYH	Tue, Sep 18, 2007	32.61	33.10	32.54	33.09
1827	NYSE	CYH	Mon, Sep 17, 2007	32.60	32.82	32.48	32.62
1826	NYSE	CYH	Fri, Sep 14, 2007	32.50	32.60	32.03	32.60
1825	NYSE	CYH	Thu, Sep 13, 2007	33.34	33.34	32.55	32.64
1824	NYSE	CYH	Wed, Sep 12, 2007	33.20	34.33	33.20	33.33
1823	NYSE	CYH	Tue, Sep 11, 2007	33.21	33.42	32.96	33.25
1822	NYSE	CYH	Mon, Sep 10, 2007	34.09	34.31	33.19	33.21
1821	NYSE	CYH	Fri, Sep 7, 2007	34.15	34.54	34.00	34.08
1820	NYSE	CYH	Thu, Sep 6, 2007	34.50	34.54	34.11	34.37
1819	NYSE	CYH	Wed, Sep 5, 2007	34.75	34.81	34.46	34.52
1818	NYSE	CYH	Tue, Sep 4, 2007	34.66	35.22	34.57	34.87
1817	NYSE	CYH	Fri, Aug 31, 2007	34.78	34.82	34.37	34.73
1816	NYSE	CYH	Thu, Aug 30, 2007	34.00	34.82	34.00	34.53
1815	NYSE	CYH	Wed, Aug 29, 2007	33.40	34.28	33.34	34.11
1814	NYSE	CYH	Tue, Aug 28, 2007	33.25	33.34	32.99	33.25
1813	NYSE	CYH	Mon, Aug 27, 2007	33.35	33.53	33.19	33.31
1812	NYSE	CYH	Fri, Aug 24, 2007	32.95	33.45	32.82	33.42
1811	NYSE	CYH	Thu, Aug 23, 2007	33.34	33.41	32.90	33.08
1810	NYSE	CYH	Wed, Aug 22, 2007	32.50	33.53	32.46	33.26
1809	NYSE	CYH	Tue, Aug 21, 2007	32.29	32.70	32.26	32.50
1808	NYSE	CYH	Mon, Aug 20, 2007	32.50	32.77	32.19	32.44
1807	NYSE	CYH	Fri, Aug 17, 2007	33.62	34.26	32.38	32.53
1806	NYSE	CYH	Thu, Aug 16, 2007	33.50	33.60	32.15	32.81
1805	NYSE	CYH	Wed, Aug 15, 2007	33.69	34.58	33.54	33.82
1804	NYSE	CYH	Tue, Aug 14, 2007	34.50	34.71	33.86	33.91
1803	NYSE	CYH	Mon, Aug 13, 2007	34.80	35.01	34.44	34.56
1802	NYSE	CYH	Fri, Aug 10, 2007	33.51	34.44	32.30	34.26
1801	NYSE	CYH	Thu, Aug 9, 2007	33.25	34.35	32.71	33.47
1800	NYSE	CYH	Wed, Aug 8, 2007	33.50	34.97	33.30	34.86
1799	NYSE	CYH	Tue, Aug 7, 2007	34.50	34.63	33.30	33.45
1798	NYSE	CYH	Mon, Aug 6, 2007	34.59	35.57	34.02	34.50
1797	NYSE	CYH	Fri, Aug 3, 2007	36.35	36.59	35.41	35.48
1796	NYSE	CYH	Thu, Aug 2, 2007	36.95	37.00	36.18	36.43
1795	NYSE	CYH	Wed, Aug 1, 2007	37.80	38.01	36.45	36.94
1794	NYSE	CYH	Tue, Jul 31, 2007	39.00	39.50	38.01	38.90
1793	NYSE	CYH	Mon, Jul 30, 2007	38.90	39.16	38.28	38.30
1792	NYSE	CYH	Fri, Jul 27, 2007	38.88	39.37	38.20	38.70
1791	NYSE	CYH	Thu, Jul 26, 2007	40.05	40.14	38.68	38.88
1790	NYSE	CYH	Wed, Jul 25, 2007	40.70	40.96	40.33	40.41
1789	NYSE	CYH	Tue, Jul 24, 2007	40.87	41.38	40.46	40.63
1788	NYSE	CYH	Mon, Jul 23, 2007	41.99	42.13	40.94	41.17
1787	NYSE	CYH	Fri, Jul 20, 2007	43.00	43.25	42.59	42.81
1786	NYSE	CYH	Thu, Jul 19, 2007	43.39	43.40	42.95	43.00
1785	NYSE	CYH	Wed, Jul 18, 2007	44.50	44.50	42.53	43.04
1784	NYSE	CYH	Tue, Jul 17, 2007	42.68	43.15	42.47	42.80
1783	NYSE	CYH	Mon, Jul 16, 2007	42.09	42.56	41.99	42.56
1782	NYSE	CYH	Fri, Jul 13, 2007	42.10	42.10	41.46	42.07
1781	NYSE	CYH	Thu, Jul 12, 2007	40.84	41.97	40.79	41.97
1780	NYSE	CYH	Wed, Jul 11, 2007	40.53	40.88	40.48	40.83
1779	NYSE	CYH	Tue, Jul 10, 2007	40.75	40.88	40.46	40.60
1778	NYSE	CYH	Mon, Jul 9, 2007	41.00	41.02	40.62	40.93
1777	NYSE	CYH	Fri, Jul 6, 2007	40.83	41.29	40.60	41.09
1776	NYSE	CYH	Thu, Jul 5, 2007	40.59	40.97	40.48	40.72
1775	NYSE	CYH	Tue, Jul 3, 2007	40.30	40.64	40.30	40.62
1774	NYSE	CYH	Mon, Jul 2, 2007	39.50	40.51	39.50	40.29
1773	NYSE	CYH	Fri, Jun 29, 2007	40.65	40.83	40.31	40.45
1772	NYSE	CYH	Thu, Jun 28, 2007	39.10	39.55	39.06	39.38
1771	NYSE	CYH	Wed, Jun 27, 2007	39.61	39.70	38.93	39.06
1770	NYSE	CYH	Tue, Jun 26, 2007	40.80	40.80	39.46	39.63
1769	NYSE	CYH	Mon, Jun 25, 2007	41.00	41.72	40.93	41.05
1768	NYSE	CYH	Fri, Jun 22, 2007	40.43	40.72	40.11	40.70
1767	NYSE	CYH	Thu, Jun 21, 2007	39.55	40.63	39.55	40.55
1766	NYSE	CYH	Wed, Jun 20, 2007	39.77	39.96	39.54	39.62
1765	NYSE	CYH	Tue, Jun 19, 2007	39.48	39.92	39.44	39.71
1764	NYSE	CYH	Mon, Jun 18, 2007	39.80	39.91	39.46	39.48
1763	NYSE	CYH	Fri, Jun 15, 2007	39.49	39.94	39.48	39.69
1762	NYSE	CYH	Thu, Jun 14, 2007	38.13	39.55	38.09	39.25
1761	NYSE	CYH	Wed, Jun 13, 2007	38.05	38.11	37.83	38.05
1760	NYSE	CYH	Tue, Jun 12, 2007	38.28	38.50	37.97	38.00
1759	NYSE	CYH	Mon, Jun 11, 2007	38.35	38.35	38.03	38.22
1758	NYSE	CYH	Fri, Jun 8, 2007	37.87	38.48	37.87	38.40
1757	NYSE	CYH	Thu, Jun 7, 2007	37.66	38.07	37.59	37.81
1756	NYSE	CYH	Wed, Jun 6, 2007	38.20	38.20	37.75	37.84
1755	NYSE	CYH	Tue, Jun 5, 2007	38.40	38.40	38.08	38.30
1754	NYSE	CYH	Mon, Jun 4, 2007	38.30	38.54	38.24	38.45
1753	NYSE	CYH	Fri, Jun 1, 2007	38.10	38.45	38.02	38.38
1752	NYSE	CYH	Thu, May 31, 2007	37.80	38.32	37.70	38.12
1751	NYSE	CYH	Wed, May 30, 2007	37.55	37.88	37.30	37.76
1750	NYSE	CYH	Tue, May 29, 2007	37.30	37.75	37.30	37.60
1749	NYSE	CYH	Fri, May 25, 2007	37.23	37.30	37.02	37.25
1748	NYSE	CYH	Thu, May 24, 2007	37.22	37.40	37.08	37.23
1747	NYSE	CYH	Wed, May 23, 2007	37.23	37.53	37.16	37.37
1746	NYSE	CYH	Tue, May 22, 2007	37.34	37.34	36.99	37.20
1745	NYSE	CYH	Mon, May 21, 2007	37.00	37.27	36.78	37.27
1744	NYSE	CYH	Fri, May 18, 2007	36.97	37.12	36.83	37.02
1743	NYSE	CYH	Thu, May 17, 2007	37.36	37.37	36.72	36.97
1742	NYSE	CYH	Wed, May 16, 2007	37.22	37.60	37.22	37.47
1741	NYSE	CYH	Tue, May 15, 2007	37.29	37.69	37.16	37.25
1740	NYSE	CYH	Mon, May 14, 2007	37.48	37.62	37.14	37.20
1739	NYSE	CYH	Fri, May 11, 2007	37.52	37.64	37.06	37.42
1738	NYSE	CYH	Thu, May 10, 2007	37.40	37.58	37.25	37.42
1737	NYSE	CYH	Wed, May 9, 2007	37.59	37.77	37.43	37.71
1736	NYSE	CYH	Tue, May 8, 2007	37.65	37.75	37.44	37.58
1735	NYSE	CYH	Mon, May 7, 2007	37.15	37.76	37.15	37.74
1734	NYSE	CYH	Fri, May 4, 2007	36.76	37.24	36.63	37.20
1733	NYSE	CYH	Thu, May 3, 2007	36.92	37.04	36.75	36.76
1732	NYSE	CYH	Wed, May 2, 2007	36.72	37.17	36.70	37.00
1731	NYSE	CYH	Tue, May 1, 2007	36.75	36.83	36.35	36.76
1730	NYSE	CYH	Mon, Apr 30, 2007	36.64	37.06	36.34	36.80
1729	NYSE	CYH	Fri, Apr 27, 2007	36.50	36.69	36.17	36.64
1728	NYSE	CYH	Thu, Apr 26, 2007	35.80	36.51	35.63	36.45
1727	NYSE	CYH	Wed, Apr 25, 2007	35.18	35.39	34.86	35.25
1726	NYSE	CYH	Tue, Apr 24, 2007	35.25	35.54	35.18	35.18
1725	NYSE	CYH	Mon, Apr 23, 2007	35.30	35.36	35.00	35.28
1724	NYSE	CYH	Fri, Apr 20, 2007	35.57	35.58	35.27	35.39
1723	NYSE	CYH	Thu, Apr 19, 2007	35.44	35.49	35.05	35.42
1722	NYSE	CYH	Wed, Apr 18, 2007	35.79	35.95	35.40	35.48
1721	NYSE	CYH	Tue, Apr 17, 2007	36.20	36.32	35.63	35.79
1720	NYSE	CYH	Mon, Apr 16, 2007	35.89	36.18	35.65	36.18
1719	NYSE	CYH	Fri, Apr 13, 2007	36.03	36.22	35.82	35.90
1718	NYSE	CYH	Thu, Apr 12, 2007	35.52	36.03	35.23	36.00
1717	NYSE	CYH	Wed, Apr 11, 2007	35.49	36.25	35.40	35.51
1716	NYSE	CYH	Tue, Apr 10, 2007	35.49	35.63	35.32	35.35
1715	NYSE	CYH	Mon, Apr 9, 2007	35.63	35.75	35.46	35.52
1714	NYSE	CYH	Thu, Apr 5, 2007	35.41	35.68	35.41	35.55
1713	NYSE	CYH	Wed, Apr 4, 2007	35.52	35.63	35.25	35.41
1712	NYSE	CYH	Tue, Apr 3, 2007	35.55	35.90	35.44	35.65
1711	NYSE	CYH	Mon, Apr 2, 2007	35.25	35.52	35.25	35.49
1710	NYSE	CYH	Fri, Mar 30, 2007	35.33	35.49	35.03	35.25
1709	NYSE	CYH	Thu, Mar 29, 2007	35.57	35.60	35.10	35.26
1708	NYSE	CYH	Wed, Mar 28, 2007	35.10	35.53	34.91	35.48
1707	NYSE	CYH	Tue, Mar 27, 2007	35.15	35.43	35.00	35.20
1706	NYSE	CYH	Mon, Mar 26, 2007	34.91	35.39	34.87	35.32
1705	NYSE	CYH	Fri, Mar 23, 2007	34.90	35.12	34.60	35.02
1704	NYSE	CYH	Thu, Mar 22, 2007	34.25	35.02	34.23	35.00
1703	NYSE	CYH	Wed, Mar 21, 2007	34.00	34.46	33.75	34.18
1702	NYSE	CYH	Tue, Mar 20, 2007	34.75	34.76	33.28	33.87
1701	NYSE	CYH	Mon, Mar 19, 2007	36.77	36.87	33.56	34.78
1700	NYSE	CYH	Fri, Mar 16, 2007	36.97	36.98	36.70	36.80
1699	NYSE	CYH	Thu, Mar 15, 2007	36.77	37.06	36.77	36.96
1698	NYSE	CYH	Wed, Mar 14, 2007	36.65	36.95	36.21	36.75
1697	NYSE	CYH	Tue, Mar 13, 2007	36.65	36.93	36.49	36.67
1696	NYSE	CYH	Mon, Mar 12, 2007	36.77	36.92	36.48	36.78
1695	NYSE	CYH	Fri, Mar 9, 2007	36.97	37.07	36.56	36.74
1694	NYSE	CYH	Thu, Mar 8, 2007	36.91	37.44	36.64	36.76
1693	NYSE	CYH	Wed, Mar 7, 2007	36.40	36.83	36.08	36.74
1692	NYSE	CYH	Tue, Mar 6, 2007	36.88	36.90	36.42	36.46
1691	NYSE	CYH	Mon, Mar 5, 2007	36.90	37.35	36.56	36.88
1690	NYSE	CYH	Fri, Mar 2, 2007	37.13	37.45	36.97	37.12
1689	NYSE	CYH	Thu, Mar 1, 2007	37.08	37.56	36.48	37.28
1688	NYSE	CYH	Wed, Feb 28, 2007	37.49	37.50	36.87	37.21
1687	NYSE	CYH	Tue, Feb 27, 2007	37.70	37.98	37.32	37.59
1686	NYSE	CYH	Mon, Feb 26, 2007	38.80	38.80	38.06	38.19
1685	NYSE	CYH	Fri, Feb 23, 2007	38.77	39.05	38.59	38.84
1684	NYSE	CYH	Thu, Feb 22, 2007	38.66	38.97	38.66	38.84
1683	NYSE	CYH	Wed, Feb 21, 2007	38.37	38.71	38.30	38.65
1682	NYSE	CYH	Tue, Feb 20, 2007	38.35	38.57	38.14	38.40
1681	NYSE	CYH	Fri, Feb 16, 2007	38.28	38.78	37.82	38.27
1680	NYSE	CYH	Thu, Feb 15, 2007	38.05	38.56	38.01	38.29
1679	NYSE	CYH	Wed, Feb 14, 2007	37.90	38.25	37.89	38.05
1678	NYSE	CYH	Tue, Feb 13, 2007	37.88	37.99	37.72	37.86
1677	NYSE	CYH	Mon, Feb 12, 2007	37.36	37.77	37.28	37.72
1676	NYSE	CYH	Fri, Feb 9, 2007	37.20	37.39	37.06	37.30
1675	NYSE	CYH	Thu, Feb 8, 2007	37.31	37.41	36.95	37.20
1674	NYSE	CYH	Wed, Feb 7, 2007	37.15	37.36	36.92	37.28
1673	NYSE	CYH	Tue, Feb 6, 2007	37.25	37.39	36.97	37.05
1672	NYSE	CYH	Mon, Feb 5, 2007	36.51	37.88	36.46	37.15
1671	NYSE	CYH	Fri, Feb 2, 2007	35.82	36.07	35.74	35.85
1670	NYSE	CYH	Thu, Feb 1, 2007	35.91	35.95	35.60	35.73
1669	NYSE	CYH	Wed, Jan 31, 2007	36.35	36.35	35.48	35.75
1668	NYSE	CYH	Tue, Jan 30, 2007	35.50	35.91	35.34	35.48
1667	NYSE	CYH	Mon, Jan 29, 2007	35.55	35.80	35.45	35.48
1666	NYSE	CYH	Fri, Jan 26, 2007	35.60	35.81	35.23	35.62
1665	NYSE	CYH	Thu, Jan 25, 2007	35.97	36.00	35.43	35.56
1664	NYSE	CYH	Wed, Jan 24, 2007	36.30	36.38	35.91	36.06
1663	NYSE	CYH	Tue, Jan 23, 2007	36.20	36.47	36.14	36.29
1662	NYSE	CYH	Mon, Jan 22, 2007	36.31	36.46	36.18	36.35
1661	NYSE	CYH	Fri, Jan 19, 2007	36.15	36.47	36.05	36.31
1660	NYSE	CYH	Thu, Jan 18, 2007	36.45	36.59	36.10	36.13
1659	NYSE	CYH	Wed, Jan 17, 2007	36.74	36.93	36.33	36.48
1658	NYSE	CYH	Tue, Jan 16, 2007	36.20	36.99	36.11	36.88
1657	NYSE	CYH	Fri, Jan 12, 2007	36.16	36.31	36.03	36.10
1656	NYSE	CYH	Thu, Jan 11, 2007	36.13	36.61	36.12	36.25
1655	NYSE	CYH	Wed, Jan 10, 2007	35.97	36.12	35.79	36.06
1654	NYSE	CYH	Tue, Jan 9, 2007	36.08	36.28	35.78	36.07
1653	NYSE	CYH	Mon, Jan 8, 2007	35.97	36.16	35.74	36.03
1652	NYSE	CYH	Fri, Jan 5, 2007	34.84	36.53	34.80	35.95
1651	NYSE	CYH	Thu, Jan 4, 2007	36.45	36.63	36.17	36.54
1650	NYSE	CYH	Wed, Jan 3, 2007	36.54	37.03	36.11	36.37
1649	NYSE	CYH	Fri, Dec 29, 2006	36.70	36.77	36.51	36.52
1648	NYSE	CYH	Thu, Dec 28, 2006	36.70	36.97	36.47	36.77
1647	NYSE	CYH	Wed, Dec 27, 2006	36.89	36.99	36.67	36.81
1646	NYSE	CYH	Tue, Dec 26, 2006	36.80	36.92	36.54	36.78
1645	NYSE	CYH	Fri, Dec 22, 2006	36.94	37.14	36.58	36.86
1644	NYSE	CYH	Thu, Dec 21, 2006	37.01	37.25	36.75	36.94
1643	NYSE	CYH	Wed, Dec 20, 2006	36.77	37.26	36.51	37.01
1642	NYSE	CYH	Tue, Dec 19, 2006	36.50	36.85	36.28	36.80
1641	NYSE	CYH	Mon, Dec 18, 2006	36.09	36.46	36.07	36.43
1640	NYSE	CYH	Fri, Dec 15, 2006	36.16	36.30	35.97	36.08
1639	NYSE	CYH	Thu, Dec 14, 2006	35.89	36.26	35.80	35.87
1638	NYSE	CYH	Wed, Dec 13, 2006	35.55	35.84	35.47	35.71
1637	NYSE	CYH	Tue, Dec 12, 2006	35.99	36.21	35.80	35.85
1636	NYSE	CYH	Mon, Dec 11, 2006	35.67	36.00	35.39	35.99
1635	NYSE	CYH	Fri, Dec 8, 2006	35.99	36.04	35.48	35.67
1634	NYSE	CYH	Thu, Dec 7, 2006	36.06	36.26	35.97	35.99
1633	NYSE	CYH	Wed, Dec 6, 2006	35.84	36.17	35.82	36.02
1632	NYSE	CYH	Tue, Dec 5, 2006	35.97	36.03	35.74	35.83
1631	NYSE	CYH	Mon, Dec 4, 2006	35.83	36.24	35.83	35.95
1630	NYSE	CYH	Fri, Dec 1, 2006	36.33	36.64	35.44	35.79
1629	NYSE	CYH	Thu, Nov 30, 2006	34.01	35.16	34.01	35.00
1628	NYSE	CYH	Wed, Nov 29, 2006	33.30	34.01	33.20	34.01
1627	NYSE	CYH	Tue, Nov 28, 2006	33.10	33.33	32.96	33.26
1626	NYSE	CYH	Mon, Nov 27, 2006	33.46	33.50	33.01	33.15
1625	NYSE	CYH	Fri, Nov 24, 2006	33.58	33.59	33.29	33.56
1624	NYSE	CYH	Wed, Nov 22, 2006	33.35	33.73	33.34	33.71
1623	NYSE	CYH	Tue, Nov 21, 2006	33.46	33.55	33.30	33.45
1622	NYSE	CYH	Mon, Nov 20, 2006	33.90	33.98	33.36	33.53
1621	NYSE	CYH	Fri, Nov 17, 2006	33.36	33.91	33.14	33.91
1620	NYSE	CYH	Thu, Nov 16, 2006	33.52	33.52	33.29	33.36
1619	NYSE	CYH	Wed, Nov 15, 2006	33.47	33.61	33.35	33.36
1618	NYSE	CYH	Tue, Nov 14, 2006	33.58	33.75	33.34	33.42
1617	NYSE	CYH	Mon, Nov 13, 2006	33.30	33.79	33.29	33.62
1616	NYSE	CYH	Fri, Nov 10, 2006	32.75	33.33	32.75	33.30
1615	NYSE	CYH	Thu, Nov 9, 2006	33.33	33.69	32.71	32.74
1614	NYSE	CYH	Wed, Nov 8, 2006	33.37	33.45	32.88	33.37
1613	NYSE	CYH	Tue, Nov 7, 2006	33.50	33.88	33.44	33.46
1612	NYSE	CYH	Mon, Nov 6, 2006	32.96	33.50	32.91	33.45
1611	NYSE	CYH	Fri, Nov 3, 2006	32.60	32.92	32.50	32.88
1610	NYSE	CYH	Thu, Nov 2, 2006	32.31	32.98	32.25	32.82
1609	NYSE	CYH	Wed, Nov 1, 2006	32.35	32.67	32.06	32.45
1608	NYSE	CYH	Tue, Oct 31, 2006	32.30	32.51	32.24	32.45
1607	NYSE	CYH	Mon, Oct 30, 2006	32.50	32.60	32.25	32.36
1606	NYSE	CYH	Fri, Oct 27, 2006	32.25	32.75	32.25	32.67
1605	NYSE	CYH	Thu, Oct 26, 2006	31.00	33.50	31.00	32.37
1604	NYSE	CYH	Wed, Oct 25, 2006	34.14	34.55	34.14	34.29
1603	NYSE	CYH	Tue, Oct 24, 2006	34.86	35.11	34.51	34.54
1602	NYSE	CYH	Mon, Oct 23, 2006	34.92	35.24	34.80	34.98
1601	NYSE	CYH	Fri, Oct 20, 2006	35.06	35.22	34.90	35.00
1600	NYSE	CYH	Thu, Oct 19, 2006	35.00	35.15	34.87	35.05
1599	NYSE	CYH	Wed, Oct 18, 2006	35.00	35.01	34.73	34.99
1598	NYSE	CYH	Tue, Oct 17, 2006	35.04	35.39	33.43	35.07
1597	NYSE	CYH	Mon, Oct 16, 2006	35.76	35.87	35.45	35.87
1596	NYSE	CYH	Fri, Oct 13, 2006	35.48	35.86	35.35	35.81
1595	NYSE	CYH	Thu, Oct 12, 2006	35.17	35.59	35.16	35.58
1594	NYSE	CYH	Wed, Oct 11, 2006	35.15	35.25	34.94	35.11
1593	NYSE	CYH	Tue, Oct 10, 2006	35.40	35.40	34.71	35.22
1592	NYSE	CYH	Mon, Oct 9, 2006	36.47	36.47	35.87	36.09
1591	NYSE	CYH	Fri, Oct 6, 2006	37.05	37.15	36.50	36.52
1590	NYSE	CYH	Thu, Oct 5, 2006	36.68	37.23	36.62	37.15
1589	NYSE	CYH	Wed, Oct 4, 2006	36.47	36.79	36.27	36.76
1588	NYSE	CYH	Tue, Oct 3, 2006	36.80	36.90	36.51	36.57
1587	NYSE	CYH	Mon, Oct 2, 2006	37.19	37.26	36.69	36.88
1586	NYSE	CYH	Fri, Sep 29, 2006	37.90	38.04	37.30	37.35
1585	NYSE	CYH	Thu, Sep 28, 2006	38.05	38.30	37.80	38.00
1584	NYSE	CYH	Wed, Sep 27, 2006	38.12	38.28	37.84	38.02
1583	NYSE	CYH	Tue, Sep 26, 2006	37.70	38.23	37.50	38.14
1582	NYSE	CYH	Mon, Sep 25, 2006	37.50	37.72	37.32	37.70
1581	NYSE	CYH	Fri, Sep 22, 2006	37.80	37.95	37.20	37.48
1580	NYSE	CYH	Thu, Sep 21, 2006	38.24	38.43	37.63	37.86
1579	NYSE	CYH	Wed, Sep 20, 2006	37.05	38.48	37.04	38.28
1578	NYSE	CYH	Tue, Sep 19, 2006	36.75	37.11	36.41	36.91
1577	NYSE	CYH	Mon, Sep 18, 2006	37.20	37.36	36.71	36.80
1576	NYSE	CYH	Fri, Sep 15, 2006	37.79	37.90	37.17	37.30
1575	NYSE	CYH	Thu, Sep 14, 2006	38.30	38.30	37.57	37.73
1574	NYSE	CYH	Wed, Sep 13, 2006	38.65	38.69	38.20	38.30
1573	NYSE	CYH	Tue, Sep 12, 2006	38.40	38.75	38.15	38.60
1572	NYSE	CYH	Mon, Sep 11, 2006	37.95	38.44	37.52	38.36
1571	NYSE	CYH	Fri, Sep 8, 2006	37.66	38.09	37.66	37.94
1570	NYSE	CYH	Thu, Sep 7, 2006	38.05	38.10	37.57	37.71
1569	NYSE	CYH	Wed, Sep 6, 2006	38.40	38.45	37.97	38.16
1568	NYSE	CYH	Tue, Sep 5, 2006	38.80	39.18	38.28	38.51
1567	NYSE	CYH	Fri, Sep 1, 2006	38.76	38.98	38.50	38.85
1566	NYSE	CYH	Thu, Aug 31, 2006	38.89	39.02	38.43	38.76
1565	NYSE	CYH	Wed, Aug 30, 2006	38.89	39.09	38.70	38.89
1564	NYSE	CYH	Tue, Aug 29, 2006	38.00	39.06	37.86	38.89
1563	NYSE	CYH	Mon, Aug 28, 2006	37.55	38.13	37.40	38.02
1562	NYSE	CYH	Fri, Aug 25, 2006	37.32	37.57	37.01	37.31
1561	NYSE	CYH	Thu, Aug 24, 2006	36.85	37.50	36.79	37.42
1560	NYSE	CYH	Wed, Aug 23, 2006	37.30	37.52	36.79	36.79
1559	NYSE	CYH	Tue, Aug 22, 2006	36.69	37.38	36.69	37.33
1558	NYSE	CYH	Mon, Aug 21, 2006	36.61	36.97	36.49	36.69
1557	NYSE	CYH	Fri, Aug 18, 2006	36.66	36.83	36.49	36.64
1556	NYSE	CYH	Thu, Aug 17, 2006	36.51	37.00	36.47	36.76
1555	NYSE	CYH	Wed, Aug 16, 2006	37.00	37.11	36.49	36.50
1554	NYSE	CYH	Tue, Aug 15, 2006	36.96	37.11	36.53	36.83
1553	NYSE	CYH	Mon, Aug 14, 2006	36.56	36.81	36.53	36.73
1552	NYSE	CYH	Fri, Aug 11, 2006	36.63	36.70	36.25	36.55
1551	NYSE	CYH	Thu, Aug 10, 2006	36.35	36.79	36.24	36.79
1550	NYSE	CYH	Wed, Aug 9, 2006	36.33	36.44	36.27	36.40
1549	NYSE	CYH	Tue, Aug 8, 2006	36.44	36.72	36.09	36.16
1548	NYSE	CYH	Mon, Aug 7, 2006	36.43	36.70	36.19	36.36
1547	NYSE	CYH	Fri, Aug 4, 2006	36.38	36.83	36.23	36.43
1546	NYSE	CYH	Thu, Aug 3, 2006	36.65	36.77	36.29	36.36
1545	NYSE	CYH	Wed, Aug 2, 2006	36.87	36.95	36.64	36.80
1544	NYSE	CYH	Tue, Aug 1, 2006	36.21	36.74	36.01	36.67
1543	NYSE	CYH	Mon, Jul 31, 2006	36.80	36.81	36.21	36.26
1542	NYSE	CYH	Fri, Jul 28, 2006	37.17	37.29	36.53	36.80
1541	NYSE	CYH	Thu, Jul 27, 2006	37.53	37.78	36.79	37.00
1540	NYSE	CYH	Wed, Jul 26, 2006	37.29	37.70	37.19	37.53
1539	NYSE	CYH	Tue, Jul 25, 2006	37.20	37.45	36.91	37.29
1538	NYSE	CYH	Mon, Jul 24, 2006	37.75	37.80	37.17	37.25
1537	NYSE	CYH	Fri, Jul 21, 2006	37.03	37.08	36.63	36.99
1536	NYSE	CYH	Thu, Jul 20, 2006	36.68	37.67	36.68	37.16
1535	NYSE	CYH	Wed, Jul 19, 2006	36.35	37.02	36.35	36.58
1534	NYSE	CYH	Tue, Jul 18, 2006	36.11	36.21	35.91	36.13
1533	NYSE	CYH	Mon, Jul 17, 2006	35.95	36.29	35.95	36.10
1532	NYSE	CYH	Fri, Jul 14, 2006	36.27	36.27	35.70	36.03
1531	NYSE	CYH	Thu, Jul 13, 2006	36.31	36.46	36.20	36.27
1530	NYSE	CYH	Wed, Jul 12, 2006	36.59	36.80	36.25	36.29
1529	NYSE	CYH	Tue, Jul 11, 2006	36.55	36.62	36.25	36.49
1528	NYSE	CYH	Mon, Jul 10, 2006	36.76	36.96	36.44	36.54
1527	NYSE	CYH	Fri, Jul 7, 2006	36.65	36.93	36.59	36.80
1526	NYSE	CYH	Thu, Jul 6, 2006	36.64	36.83	36.51	36.63
1525	NYSE	CYH	Wed, Jul 5, 2006	36.77	36.89	36.07	36.64
1524	NYSE	CYH	Mon, Jul 3, 2006	36.84	36.84	36.40	36.77
1523	NYSE	CYH	Fri, Jun 30, 2006	36.15	36.80	36.07	36.75
1522	NYSE	CYH	Thu, Jun 29, 2006	36.01	36.14	35.75	36.06
1521	NYSE	CYH	Wed, Jun 28, 2006	36.20	36.20	35.63	35.76
1520	NYSE	CYH	Tue, Jun 27, 2006	36.39	36.39	35.99	36.16
1519	NYSE	CYH	Mon, Jun 26, 2006	36.38	36.59	36.13	36.47
1518	NYSE	CYH	Fri, Jun 23, 2006	36.37	36.44	35.84	36.38
1517	NYSE	CYH	Thu, Jun 22, 2006	36.83	36.83	36.29	36.56
1516	NYSE	CYH	Wed, Jun 21, 2006	36.45	37.18	36.33	36.98
1515	NYSE	CYH	Tue, Jun 20, 2006	36.25	36.57	35.99	36.47
1514	NYSE	CYH	Mon, Jun 19, 2006	36.72	36.76	36.24	36.31
1513	NYSE	CYH	Fri, Jun 16, 2006	36.64	37.00	36.60	36.75
1512	NYSE	CYH	Thu, Jun 15, 2006	36.66	36.73	36.30	36.52
1511	NYSE	CYH	Wed, Jun 14, 2006	36.52	36.56	36.09	36.53
1510	NYSE	CYH	Tue, Jun 13, 2006	37.14	37.28	36.51	36.55
1509	NYSE	CYH	Mon, Jun 12, 2006	37.60	37.60	37.05	37.16
1508	NYSE	CYH	Fri, Jun 9, 2006	37.85	37.96	37.24	37.50
1507	NYSE	CYH	Thu, Jun 8, 2006	37.58	38.08	37.40	37.86
1506	NYSE	CYH	Wed, Jun 7, 2006	37.35	37.82	37.20	37.48
1505	NYSE	CYH	Tue, Jun 6, 2006	37.52	37.73	37.09	37.41
1504	NYSE	CYH	Mon, Jun 5, 2006	38.29	38.30	37.40	37.46
1503	NYSE	CYH	Fri, Jun 2, 2006	38.22	38.39	38.01	38.28
1502	NYSE	CYH	Thu, Jun 1, 2006	37.75	38.25	37.48	38.22
1501	NYSE	CYH	Wed, May 31, 2006	37.64	37.90	37.49	37.70
1500	NYSE	CYH	Tue, May 30, 2006	36.92	37.50	36.92	37.42
1499	NYSE	CYH	Fri, May 26, 2006	36.77	37.07	36.60	36.89
1498	NYSE	CYH	Thu, May 25, 2006	36.98	37.16	36.59	36.67
1497	NYSE	CYH	Wed, May 24, 2006	36.55	36.80	36.40	36.78
1496	NYSE	CYH	Tue, May 23, 2006	36.79	36.79	36.47	36.48
1495	NYSE	CYH	Mon, May 22, 2006	36.45	36.78	36.35	36.70
1494	NYSE	CYH	Fri, May 19, 2006	36.76	36.76	36.37	36.69
1493	NYSE	CYH	Thu, May 18, 2006	36.50	36.73	36.15	36.62
1492	NYSE	CYH	Wed, May 17, 2006	36.40	36.68	36.15	36.40
1491	NYSE	CYH	Tue, May 16, 2006	36.22	36.74	36.18	36.51
1490	NYSE	CYH	Mon, May 15, 2006	35.96	36.24	35.84	36.17
1489	NYSE	CYH	Fri, May 12, 2006	36.00	36.24	35.41	35.96
1488	NYSE	CYH	Thu, May 11, 2006	36.03	36.56	36.03	36.16
1487	NYSE	CYH	Wed, May 10, 2006	35.46	36.09	35.42	36.03
1486	NYSE	CYH	Tue, May 9, 2006	35.23	35.57	35.20	35.46
1485	NYSE	CYH	Mon, May 8, 2006	35.00	35.30	34.99	35.16
1484	NYSE	CYH	Fri, May 5, 2006	35.30	35.73	34.94	35.10
1483	NYSE	CYH	Thu, May 4, 2006	35.09	35.79	35.09	35.14
1482	NYSE	CYH	Wed, May 3, 2006	35.49	35.66	35.01	35.10
1481	NYSE	CYH	Tue, May 2, 2006	35.72	35.88	35.37	35.50
1480	NYSE	CYH	Mon, May 1, 2006	36.26	36.38	35.33	35.53
1479	NYSE	CYH	Fri, Apr 28, 2006	37.00	37.06	36.00	36.24
1478	NYSE	CYH	Thu, Apr 27, 2006	38.20	38.20	35.63	35.63
1477	NYSE	CYH	Wed, Apr 26, 2006	38.05	38.28	37.72	37.86
1476	NYSE	CYH	Tue, Apr 25, 2006	37.46	37.69	37.07	37.59
1475	NYSE	CYH	Mon, Apr 24, 2006	37.45	37.64	37.26	37.47
1474	NYSE	CYH	Fri, Apr 21, 2006	37.48	37.64	37.18	37.44
1473	NYSE	CYH	Thu, Apr 20, 2006	37.66	37.67	37.23	37.25
1472	NYSE	CYH	Wed, Apr 19, 2006	37.38	37.55	37.00	37.55
1471	NYSE	CYH	Tue, Apr 18, 2006	36.87	37.33	36.63	37.19
1470	NYSE	CYH	Mon, Apr 17, 2006	37.08	37.08	36.55	36.85
1469	NYSE	CYH	Thu, Apr 13, 2006	36.85	37.50	36.74	37.16
1468	NYSE	CYH	Wed, Apr 12, 2006	36.02	36.48	36.02	36.46
1467	NYSE	CYH	Tue, Apr 11, 2006	36.31	36.48	35.80	36.01
1466	NYSE	CYH	Mon, Apr 10, 2006	36.98	37.00	35.81	36.31
1465	NYSE	CYH	Fri, Apr 7, 2006	36.69	37.22	36.69	37.02
1464	NYSE	CYH	Thu, Apr 6, 2006	36.41	36.69	36.09	36.69
1463	NYSE	CYH	Wed, Apr 5, 2006	37.05	37.08	36.45	36.48
1462	NYSE	CYH	Tue, Apr 4, 2006	36.07	36.39	35.93	36.30
1461	NYSE	CYH	Mon, Apr 3, 2006	36.13	36.36	35.95	36.07
1460	NYSE	CYH	Fri, Mar 31, 2006	36.20	36.54	36.07	36.15
1459	NYSE	CYH	Thu, Mar 30, 2006	36.31	36.70	36.02	36.34
1458	NYSE	CYH	Wed, Mar 29, 2006	36.62	36.81	36.17	36.27
1457	NYSE	CYH	Tue, Mar 28, 2006	36.60	36.92	36.45	36.51
1456	NYSE	CYH	Mon, Mar 27, 2006	36.96	37.20	36.49	36.51
1455	NYSE	CYH	Fri, Mar 24, 2006	36.54	36.92	36.46	36.86
1454	NYSE	CYH	Thu, Mar 23, 2006	36.68	36.74	36.44	36.61
1453	NYSE	CYH	Wed, Mar 22, 2006	37.05	37.15	36.68	36.95
1452	NYSE	CYH	Tue, Mar 21, 2006	37.39	37.76	37.05	37.23
1451	NYSE	CYH	Mon, Mar 20, 2006	37.27	38.01	37.27	37.39
1450	NYSE	CYH	Fri, Mar 17, 2006	37.90	37.90	37.37	37.48
1449	NYSE	CYH	Thu, Mar 16, 2006	38.71	38.71	37.90	37.91
1448	NYSE	CYH	Wed, Mar 15, 2006	38.99	39.00	38.68	38.71
1447	NYSE	CYH	Tue, Mar 14, 2006	38.98	39.12	38.83	39.12
1446	NYSE	CYH	Mon, Mar 13, 2006	39.30	39.56	38.82	38.96
1445	NYSE	CYH	Fri, Mar 10, 2006	38.00	38.50	37.75	38.50
1444	NYSE	CYH	Thu, Mar 9, 2006	38.38	38.38	37.52	38.00
1443	NYSE	CYH	Wed, Mar 8, 2006	37.67	38.47	37.48	38.38
1442	NYSE	CYH	Tue, Mar 7, 2006	37.65	38.36	37.51	37.75
1441	NYSE	CYH	Mon, Mar 6, 2006	37.63	37.80	37.35	37.52
1440	NYSE	CYH	Fri, Mar 3, 2006	37.92	37.92	37.45	37.52
1439	NYSE	CYH	Thu, Mar 2, 2006	38.75	38.80	37.70	37.93
1438	NYSE	CYH	Wed, Mar 1, 2006	38.06	38.47	38.06	38.30
1437	NYSE	CYH	Tue, Feb 28, 2006	38.51	38.52	37.79	37.92
1436	NYSE	CYH	Mon, Feb 27, 2006	38.85	38.86	37.98	38.45
1435	NYSE	CYH	Fri, Feb 24, 2006	39.50	39.50	37.84	38.75
1434	NYSE	CYH	Thu, Feb 23, 2006	38.75	39.96	38.51	39.65
1433	NYSE	CYH	Wed, Feb 22, 2006	38.08	38.18	37.81	38.04
1432	NYSE	CYH	Tue, Feb 21, 2006	38.52	38.92	37.98	38.11
1431	NYSE	CYH	Fri, Feb 17, 2006	37.95	38.39	37.69	38.35
1430	NYSE	CYH	Thu, Feb 16, 2006	37.20	37.96	37.20	37.80
1429	NYSE	CYH	Wed, Feb 15, 2006	36.10	37.32	36.04	37.11
1428	NYSE	CYH	Tue, Feb 14, 2006	35.45	36.07	35.45	36.00
1427	NYSE	CYH	Mon, Feb 13, 2006	35.43	35.72	35.33	35.45
1426	NYSE	CYH	Fri, Feb 10, 2006	35.60	35.76	35.35	35.48
1425	NYSE	CYH	Thu, Feb 9, 2006	35.50	36.31	35.50	35.69
1424	NYSE	CYH	Wed, Feb 8, 2006	35.65	35.80	35.41	35.50
1423	NYSE	CYH	Tue, Feb 7, 2006	36.40	36.62	35.76	35.82
1422	NYSE	CYH	Mon, Feb 6, 2006	36.00	36.44	35.52	36.44
1421	NYSE	CYH	Fri, Feb 3, 2006	36.16	36.25	35.78	35.80
1420	NYSE	CYH	Thu, Feb 2, 2006	36.96	37.07	36.34	36.38
1419	NYSE	CYH	Wed, Feb 1, 2006	36.63	37.24	36.60	37.04
1418	NYSE	CYH	Tue, Jan 31, 2006	35.75	36.40	35.64	36.39
1417	NYSE	CYH	Mon, Jan 30, 2006	36.80	36.81	35.99	36.24
1416	NYSE	CYH	Fri, Jan 27, 2006	36.97	37.39	36.81	37.04
1415	NYSE	CYH	Thu, Jan 26, 2006	36.98	37.21	36.75	36.97
1414	NYSE	CYH	Wed, Jan 25, 2006	37.00	37.10	36.43	36.78
1413	NYSE	CYH	Tue, Jan 24, 2006	36.89	37.00	36.13	36.95
1412	NYSE	CYH	Mon, Jan 23, 2006	37.11	37.49	36.90	36.90
1411	NYSE	CYH	Fri, Jan 20, 2006	37.85	37.85	37.03	37.06
1410	NYSE	CYH	Thu, Jan 19, 2006	38.39	38.52	37.53	37.88
1409	NYSE	CYH	Wed, Jan 18, 2006	38.50	38.98	38.39	38.45
1408	NYSE	CYH	Tue, Jan 17, 2006	38.55	38.74	38.05	38.74
1407	NYSE	CYH	Fri, Jan 13, 2006	38.20	39.05	38.12	38.83
1406	NYSE	CYH	Thu, Jan 12, 2006	37.51	38.09	37.49	37.90
1405	NYSE	CYH	Wed, Jan 11, 2006	37.30	38.28	37.30	37.51
1404	NYSE	CYH	Tue, Jan 10, 2006	37.61	37.61	35.75	37.25
1403	NYSE	CYH	Mon, Jan 9, 2006	39.65	39.65	38.01	38.33
1402	NYSE	CYH	Fri, Jan 6, 2006	38.74	38.96	38.50	38.70
1401	NYSE	CYH	Thu, Jan 5, 2006	38.06	38.52	37.78	38.50
1400	NYSE	CYH	Wed, Jan 4, 2006	38.35	38.54	37.94	38.16
1399	NYSE	CYH	Tue, Jan 3, 2006	38.59	38.59	37.89	38.39
1398	NYSE	CYH	Fri, Dec 30, 2005	38.48	38.48	38.30	38.34
1397	NYSE	CYH	Thu, Dec 29, 2005	38.50	39.02	38.42	38.68
1396	NYSE	CYH	Wed, Dec 28, 2005	38.42	38.67	38.29	38.42
1395	NYSE	CYH	Tue, Dec 27, 2005	38.92	39.21	38.36	38.42
1394	NYSE	CYH	Fri, Dec 23, 2005	38.93	39.20	38.61	38.82
1393	NYSE	CYH	Thu, Dec 22, 2005	39.09	39.30	38.57	38.74
1392	NYSE	CYH	Wed, Dec 21, 2005	39.34	39.34	38.95	39.09
1391	NYSE	CYH	Tue, Dec 20, 2005	38.82	39.47	38.70	39.21
1390	NYSE	CYH	Mon, Dec 19, 2005	39.10	39.32	38.70	38.76
1389	NYSE	CYH	Fri, Dec 16, 2005	39.57	39.70	39.05	39.05
1388	NYSE	CYH	Thu, Dec 15, 2005	39.74	39.77	39.21	39.50
1387	NYSE	CYH	Wed, Dec 14, 2005	40.20	40.21	39.48	39.73
1386	NYSE	CYH	Tue, Dec 13, 2005	39.75	40.39	39.69	40.20
1385	NYSE	CYH	Mon, Dec 12, 2005	40.14	40.25	39.47	39.90
1384	NYSE	CYH	Fri, Dec 9, 2005	39.84	40.21	39.79	40.01
1383	NYSE	CYH	Thu, Dec 8, 2005	39.22	39.82	39.00	39.82
1382	NYSE	CYH	Wed, Dec 7, 2005	39.45	39.68	38.91	39.04
1381	NYSE	CYH	Tue, Dec 6, 2005	39.68	40.22	39.41	39.50
1380	NYSE	CYH	Mon, Dec 5, 2005	40.51	40.52	39.59	39.86
1379	NYSE	CYH	Fri, Dec 2, 2005	40.45	40.71	40.40	40.69
1378	NYSE	CYH	Thu, Dec 1, 2005	40.19	40.72	40.02	40.59
1377	NYSE	CYH	Wed, Nov 30, 2005	39.93	40.25	39.93	40.09
1376	NYSE	CYH	Tue, Nov 29, 2005	39.70	40.19	39.70	40.02
1375	NYSE	CYH	Mon, Nov 28, 2005	39.44	39.73	39.29	39.62
1374	NYSE	CYH	Fri, Nov 25, 2005	39.29	39.39	39.01	39.33
1373	NYSE	CYH	Wed, Nov 23, 2005	39.23	39.44	39.09	39.30
1372	NYSE	CYH	Tue, Nov 22, 2005	39.10	39.25	38.93	39.20
1371	NYSE	CYH	Mon, Nov 21, 2005	38.88	39.02	38.68	39.00
1370	NYSE	CYH	Fri, Nov 18, 2005	39.10	39.10	38.34	38.57
1369	NYSE	CYH	Thu, Nov 17, 2005	38.80	39.15	38.64	39.00
1368	NYSE	CYH	Wed, Nov 16, 2005	38.60	38.89	38.47	38.64
1367	NYSE	CYH	Tue, Nov 15, 2005	36.77	38.29	36.46	38.28
1366	NYSE	CYH	Mon, Nov 14, 2005	37.46	37.46	36.59	36.76
1365	NYSE	CYH	Fri, Nov 11, 2005	37.17	37.62	37.17	37.40
1364	NYSE	CYH	Thu, Nov 10, 2005	36.58	37.44	36.57	37.08
1363	NYSE	CYH	Wed, Nov 9, 2005	36.76	36.93	36.44	36.60
1362	NYSE	CYH	Tue, Nov 8, 2005	37.10	37.16	36.70	36.81
1361	NYSE	CYH	Mon, Nov 7, 2005	37.15	37.48	36.94	37.05
1360	NYSE	CYH	Fri, Nov 4, 2005	37.12	37.35	36.74	36.93
1359	NYSE	CYH	Thu, Nov 3, 2005	36.93	37.26	36.68	36.87
1358	NYSE	CYH	Wed, Nov 2, 2005	37.29	37.58	36.70	36.82
1357	NYSE	CYH	Tue, Nov 1, 2005	37.20	37.50	37.07	37.29
1356	NYSE	CYH	Mon, Oct 31, 2005	36.95	37.17	36.91	37.11
1355	NYSE	CYH	Fri, Oct 28, 2005	36.50	37.20	36.11	36.90
1354	NYSE	CYH	Thu, Oct 27, 2005	36.25	37.25	36.00	36.62
1353	NYSE	CYH	Wed, Oct 26, 2005	36.20	36.33	35.62	35.62
1352	NYSE	CYH	Tue, Oct 25, 2005	37.08	37.09	36.05	36.35
1351	NYSE	CYH	Mon, Oct 24, 2005	37.60	37.66	36.88	37.05
1350	NYSE	CYH	Fri, Oct 21, 2005	37.45	37.73	37.45	37.50
1349	NYSE	CYH	Thu, Oct 20, 2005	37.25	37.60	36.99	37.40
1348	NYSE	CYH	Wed, Oct 19, 2005	37.00	37.17	36.84	37.15
1347	NYSE	CYH	Tue, Oct 18, 2005	37.00	37.62	37.00	37.21
1346	NYSE	CYH	Mon, Oct 17, 2005	36.50	37.15	36.50	37.13
1345	NYSE	CYH	Fri, Oct 14, 2005	36.05	36.92	36.02	36.75
1344	NYSE	CYH	Thu, Oct 13, 2005	36.92	37.00	35.69	35.71
1343	NYSE	CYH	Wed, Oct 12, 2005	37.40	37.44	36.68	37.07
1342	NYSE	CYH	Tue, Oct 11, 2005	37.88	38.00	37.29	37.29
1341	NYSE	CYH	Mon, Oct 10, 2005	37.77	38.15	37.74	37.87
1340	NYSE	CYH	Fri, Oct 7, 2005	37.45	37.86	37.44	37.76
1339	NYSE	CYH	Thu, Oct 6, 2005	37.84	38.02	36.97	37.28
1338	NYSE	CYH	Wed, Oct 5, 2005	38.40	38.50	37.77	37.85
1337	NYSE	CYH	Tue, Oct 4, 2005	38.85	39.12	38.34	38.35
1336	NYSE	CYH	Mon, Oct 3, 2005	38.93	38.93	38.58	38.92
1335	NYSE	CYH	Fri, Sep 30, 2005	38.35	38.95	38.23	38.81
1334	NYSE	CYH	Thu, Sep 29, 2005	38.06	38.51	37.72	38.51
1333	NYSE	CYH	Wed, Sep 28, 2005	38.70	38.88	37.88	38.06
1332	NYSE	CYH	Tue, Sep 27, 2005	38.74	39.21	38.74	39.05
1331	NYSE	CYH	Mon, Sep 26, 2005	38.55	38.95	37.87	38.77
1330	NYSE	CYH	Fri, Sep 23, 2005	37.82	38.92	37.82	38.62
1329	NYSE	CYH	Thu, Sep 22, 2005	37.92	37.95	37.40	37.86
1328	NYSE	CYH	Wed, Sep 21, 2005	38.36	38.36	37.87	37.91
1327	NYSE	CYH	Tue, Sep 20, 2005	38.70	38.81	38.46	38.59
1326	NYSE	CYH	Mon, Sep 19, 2005	39.30	39.52	38.29	38.55
1325	NYSE	CYH	Fri, Sep 16, 2005	39.19	39.43	38.24	39.40
1324	NYSE	CYH	Thu, Sep 15, 2005	37.43	38.20	37.43	38.09
1323	NYSE	CYH	Wed, Sep 14, 2005	37.59	37.68	37.16	37.38
1322	NYSE	CYH	Tue, Sep 13, 2005	37.88	37.89	37.34	37.59
1321	NYSE	CYH	Mon, Sep 12, 2005	36.73	37.99	36.73	37.81
1320	NYSE	CYH	Fri, Sep 9, 2005	36.24	36.93	36.19	36.66
1319	NYSE	CYH	Thu, Sep 8, 2005	36.84	36.84	36.10	36.17
1318	NYSE	CYH	Wed, Sep 7, 2005	36.87	37.06	36.57	36.83
1317	NYSE	CYH	Tue, Sep 6, 2005	36.27	36.76	36.26	36.74
1316	NYSE	CYH	Fri, Sep 2, 2005	36.61	36.71	36.14	36.14
1315	NYSE	CYH	Thu, Sep 1, 2005	36.65	36.83	36.32	36.50
1314	NYSE	CYH	Wed, Aug 31, 2005	36.75	36.83	36.47	36.83
1313	NYSE	CYH	Tue, Aug 30, 2005	36.27	36.77	36.08	36.72
1312	NYSE	CYH	Mon, Aug 29, 2005	36.05	36.23	35.80	36.22
1311	NYSE	CYH	Fri, Aug 26, 2005	36.25	36.26	35.95	36.11
1310	NYSE	CYH	Thu, Aug 25, 2005	36.30	36.46	36.15	36.25
1309	NYSE	CYH	Wed, Aug 24, 2005	36.05	36.55	36.05	36.31
1308	NYSE	CYH	Tue, Aug 23, 2005	35.58	36.06	35.44	35.99
1307	NYSE	CYH	Mon, Aug 22, 2005	35.80	35.89	35.50	35.70
1306	NYSE	CYH	Fri, Aug 19, 2005	36.10	36.20	35.58	35.60
1305	NYSE	CYH	Thu, Aug 18, 2005	36.53	36.58	35.89	36.01
1304	NYSE	CYH	Wed, Aug 17, 2005	36.76	36.79	36.50	36.53
1303	NYSE	CYH	Tue, Aug 16, 2005	36.88	37.07	36.57	36.61
1302	NYSE	CYH	Mon, Aug 15, 2005	36.85	36.99	36.62	36.96
1301	NYSE	CYH	Fri, Aug 12, 2005	37.30	37.30	36.88	36.96
1300	NYSE	CYH	Thu, Aug 11, 2005	37.37	37.48	37.11	37.30
1299	NYSE	CYH	Wed, Aug 10, 2005	37.44	37.55	37.18	37.38
1298	NYSE	CYH	Tue, Aug 9, 2005	37.61	37.63	37.20	37.27
1297	NYSE	CYH	Mon, Aug 8, 2005	37.60	37.92	37.44	37.45
1296	NYSE	CYH	Fri, Aug 5, 2005	37.84	37.89	37.40	37.45
1295	NYSE	CYH	Thu, Aug 4, 2005	37.92	38.03	37.72	37.72
1294	NYSE	CYH	Wed, Aug 3, 2005	38.29	38.29	37.78	37.88
1293	NYSE	CYH	Tue, Aug 2, 2005	38.40	38.90	37.90	38.28
1292	NYSE	CYH	Mon, Aug 1, 2005	38.99	38.99	38.04	38.04
1291	NYSE	CYH	Fri, Jul 29, 2005	37.00	38.93	36.67	38.61
1290	NYSE	CYH	Thu, Jul 28, 2005	35.26	35.52	34.60	35.23
1289	NYSE	CYH	Wed, Jul 27, 2005	35.50	35.71	35.30	35.36
1288	NYSE	CYH	Tue, Jul 26, 2005	35.41	35.69	35.22	35.45
1287	NYSE	CYH	Mon, Jul 25, 2005	36.00	36.20	35.29	35.33
1286	NYSE	CYH	Fri, Jul 22, 2005	35.05	35.67	35.05	35.48
1285	NYSE	CYH	Thu, Jul 21, 2005	35.94	35.96	35.21	35.30
1284	NYSE	CYH	Wed, Jul 20, 2005	35.90	36.07	35.90	36.04
1283	NYSE	CYH	Tue, Jul 19, 2005	36.00	36.07	35.55	35.99
1282	NYSE	CYH	Mon, Jul 18, 2005	35.26	36.00	35.18	35.89
1281	NYSE	CYH	Fri, Jul 15, 2005	35.26	35.55	35.26	35.31
1280	NYSE	CYH	Thu, Jul 14, 2005	35.25	35.48	35.15	35.33
1279	NYSE	CYH	Wed, Jul 13, 2005	36.02	36.02	32.65	34.80
1278	NYSE	CYH	Tue, Jul 12, 2005	36.90	36.92	36.00	36.40
1277	NYSE	CYH	Mon, Jul 11, 2005	37.25	37.40	36.95	37.05
1276	NYSE	CYH	Fri, Jul 8, 2005	37.43	37.43	37.09	37.27
1275	NYSE	CYH	Thu, Jul 7, 2005	36.95	37.58	36.55	37.43
1274	NYSE	CYH	Wed, Jul 6, 2005	37.37	37.37	36.80	36.95
1273	NYSE	CYH	Tue, Jul 5, 2005	37.60	37.65	37.25	37.36
1272	NYSE	CYH	Fri, Jul 1, 2005	38.04	38.07	37.27	37.51
1271	NYSE	CYH	Thu, Jun 30, 2005	37.94	38.03	37.66	37.79
1270	NYSE	CYH	Wed, Jun 29, 2005	38.03	38.10	37.76	37.77
1269	NYSE	CYH	Tue, Jun 28, 2005	37.50	38.11	37.49	37.99
1268	NYSE	CYH	Mon, Jun 27, 2005	37.25	37.78	37.05	37.43
1267	NYSE	CYH	Fri, Jun 24, 2005	37.43	37.62	36.93	37.30
1266	NYSE	CYH	Thu, Jun 23, 2005	37.73	38.02	37.30	37.41
1265	NYSE	CYH	Wed, Jun 22, 2005	38.15	38.49	37.44	37.75
1264	NYSE	CYH	Tue, Jun 21, 2005	37.94	38.13	37.66	37.90
1263	NYSE	CYH	Mon, Jun 20, 2005	37.70	38.05	37.60	37.93
1262	NYSE	CYH	Fri, Jun 17, 2005	38.40	38.45	37.92	37.92
1261	NYSE	CYH	Thu, Jun 16, 2005	38.39	38.60	38.10	38.30
1260	NYSE	CYH	Wed, Jun 15, 2005	38.49	38.58	38.08	38.46
1259	NYSE	CYH	Tue, Jun 14, 2005	38.25	38.54	37.98	38.51
1258	NYSE	CYH	Mon, Jun 13, 2005	37.62	38.21	37.48	38.21
1257	NYSE	CYH	Fri, Jun 10, 2005	37.65	37.76	37.07	37.50
1256	NYSE	CYH	Thu, Jun 9, 2005	37.90	37.93	37.41	37.41
1255	NYSE	CYH	Wed, Jun 8, 2005	38.11	38.15	37.63	37.88
1254	NYSE	CYH	Tue, Jun 7, 2005	37.78	38.31	37.75	38.01
1253	NYSE	CYH	Mon, Jun 6, 2005	37.15	37.91	36.94	37.86
1252	NYSE	CYH	Fri, Jun 3, 2005	36.80	37.15	36.75	37.01
1251	NYSE	CYH	Thu, Jun 2, 2005	36.50	37.05	36.36	37.02
1250	NYSE	CYH	Wed, Jun 1, 2005	36.38	36.69	36.30	36.49
1249	NYSE	CYH	Tue, May 31, 2005	35.85	36.61	35.85	36.37
1248	NYSE	CYH	Fri, May 27, 2005	35.60	35.99	35.57	35.84
1247	NYSE	CYH	Thu, May 26, 2005	35.21	35.72	35.14	35.66
1246	NYSE	CYH	Wed, May 25, 2005	35.10	35.30	34.86	35.25
1245	NYSE	CYH	Tue, May 24, 2005	35.79	35.80	35.20	35.29
1244	NYSE	CYH	Mon, May 23, 2005	36.21	36.21	35.70	35.79
1243	NYSE	CYH	Fri, May 20, 2005	36.30	36.38	35.86	36.24
1242	NYSE	CYH	Thu, May 19, 2005	36.50	36.55	36.23	36.39
1241	NYSE	CYH	Wed, May 18, 2005	35.99	36.54	35.99	36.44
1240	NYSE	CYH	Tue, May 17, 2005	36.00	36.05	35.51	35.92
1239	NYSE	CYH	Mon, May 16, 2005	35.15	36.10	35.15	35.96
1238	NYSE	CYH	Fri, May 13, 2005	36.00	36.01	34.51	34.96
1237	NYSE	CYH	Thu, May 12, 2005	36.55	36.93	36.04	36.06
1236	NYSE	CYH	Wed, May 11, 2005	36.97	37.07	36.40	36.65
1235	NYSE	CYH	Tue, May 10, 2005	36.93	37.13	36.60	36.76
1234	NYSE	CYH	Mon, May 9, 2005	36.36	37.10	35.96	36.89
1233	NYSE	CYH	Fri, May 6, 2005	36.10	36.39	35.81	36.37
1232	NYSE	CYH	Thu, May 5, 2005	36.43	36.43	35.79	35.91
1231	NYSE	CYH	Wed, May 4, 2005	36.40	36.54	36.30	36.35
1230	NYSE	CYH	Tue, May 3, 2005	36.75	36.76	36.03	36.10
1229	NYSE	CYH	Mon, May 2, 2005	37.00	37.22	36.32	36.59
1228	NYSE	CYH	Fri, Apr 29, 2005	35.01	36.61	34.85	36.45
1227	NYSE	CYH	Thu, Apr 28, 2005	33.60	34.79	33.51	34.55
1226	NYSE	CYH	Wed, Apr 27, 2005	33.85	33.92	33.19	33.33
1225	NYSE	CYH	Tue, Apr 26, 2005	34.16	34.42	33.75	33.80
1224	NYSE	CYH	Mon, Apr 25, 2005	33.64	34.30	33.64	34.17
1223	NYSE	CYH	Fri, Apr 22, 2005	33.60	33.97	33.27	33.64
1222	NYSE	CYH	Thu, Apr 21, 2005	34.40	34.53	33.14	33.50
1221	NYSE	CYH	Wed, Apr 20, 2005	34.43	34.60	33.84	33.89
1220	NYSE	CYH	Tue, Apr 19, 2005	34.20	34.75	34.00	34.62
1219	NYSE	CYH	Mon, Apr 18, 2005	35.30	35.31	33.84	34.09
1218	NYSE	CYH	Fri, Apr 15, 2005	34.90	35.45	34.80	35.25
1217	NYSE	CYH	Thu, Apr 14, 2005	35.85	35.93	34.95	34.96
1216	NYSE	CYH	Wed, Apr 13, 2005	35.70	36.03	35.50	35.67
1215	NYSE	CYH	Tue, Apr 12, 2005	35.90	35.95	35.50	35.70
1214	NYSE	CYH	Mon, Apr 11, 2005	35.62	36.06	35.53	35.94
1213	NYSE	CYH	Fri, Apr 8, 2005	35.55	35.81	35.50	35.61
1212	NYSE	CYH	Thu, Apr 7, 2005	35.15	35.61	34.93	35.47
1211	NYSE	CYH	Wed, Apr 6, 2005	34.68	35.10	34.68	34.90
1210	NYSE	CYH	Tue, Apr 5, 2005	34.67	34.73	34.26	34.68
1209	NYSE	CYH	Mon, Apr 4, 2005	35.15	35.15	34.60	34.67
1208	NYSE	CYH	Fri, Apr 1, 2005	35.05	35.24	34.85	34.98
1207	NYSE	CYH	Thu, Mar 31, 2005	35.14	35.14	34.52	34.91
1206	NYSE	CYH	Wed, Mar 30, 2005	34.95	34.99	34.67	34.89
1205	NYSE	CYH	Tue, Mar 29, 2005	36.00	36.33	34.69	34.83
1204	NYSE	CYH	Mon, Mar 28, 2005	33.95	34.44	33.80	34.05
1203	NYSE	CYH	Thu, Mar 24, 2005	33.00	33.68	32.90	33.59
1202	NYSE	CYH	Wed, Mar 23, 2005	32.72	33.10	32.53	32.87
1201	NYSE	CYH	Tue, Mar 22, 2005	32.74	33.20	32.74	32.94
1200	NYSE	CYH	Mon, Mar 21, 2005	32.62	32.77	32.40	32.62
1199	NYSE	CYH	Fri, Mar 18, 2005	32.45	32.93	32.41	32.60
1198	NYSE	CYH	Thu, Mar 17, 2005	32.82	32.82	32.42	32.57
1197	NYSE	CYH	Wed, Mar 16, 2005	33.00	33.05	32.63	32.81
1196	NYSE	CYH	Tue, Mar 15, 2005	33.60	33.61	32.91	33.08
1195	NYSE	CYH	Mon, Mar 14, 2005	33.40	33.71	33.08	33.29
1194	NYSE	CYH	Fri, Mar 11, 2005	33.50	34.00	33.34	33.39
1193	NYSE	CYH	Thu, Mar 10, 2005	33.00	33.39	33.00	33.34
1192	NYSE	CYH	Wed, Mar 9, 2005	32.97	33.20	32.58	33.04
1191	NYSE	CYH	Tue, Mar 8, 2005	33.20	33.30	32.89	32.97
1190	NYSE	CYH	Mon, Mar 7, 2005	32.98	33.17	32.73	33.17
1189	NYSE	CYH	Fri, Mar 4, 2005	32.90	32.93	32.46	32.64
1188	NYSE	CYH	Thu, Mar 3, 2005	32.55	32.99	32.47	32.81
1187	NYSE	CYH	Wed, Mar 2, 2005	32.38	32.75	32.07	32.41
1186	NYSE	CYH	Tue, Mar 1, 2005	32.63	32.63	32.15	32.38
1185	NYSE	CYH	Mon, Feb 28, 2005	32.31	32.66	31.96	32.37
1184	NYSE	CYH	Fri, Feb 25, 2005	31.65	32.20	31.31	32.20
1183	NYSE	CYH	Thu, Feb 24, 2005	31.35	31.88	31.00	31.65
1182	NYSE	CYH	Wed, Feb 23, 2005	30.68	31.38	30.60	31.30
1181	NYSE	CYH	Tue, Feb 22, 2005	30.90	30.94	30.55	30.67
1180	NYSE	CYH	Fri, Feb 18, 2005	30.70	31.01	30.51	30.97
1179	NYSE	CYH	Thu, Feb 17, 2005	31.45	31.45	30.65	30.70
1178	NYSE	CYH	Wed, Feb 16, 2005	30.95	31.45	30.88	31.45
1177	NYSE	CYH	Tue, Feb 15, 2005	31.25	31.26	30.87	30.95
1176	NYSE	CYH	Mon, Feb 14, 2005	31.48	31.80	31.28	31.70
1175	NYSE	CYH	Fri, Feb 11, 2005	30.50	31.29	30.46	31.27
1174	NYSE	CYH	Thu, Feb 10, 2005	30.72	30.72	30.45	30.50
1173	NYSE	CYH	Wed, Feb 9, 2005	30.76	30.76	30.33	30.50
1172	NYSE	CYH	Tue, Feb 8, 2005	30.83	31.00	30.51	30.86
1171	NYSE	CYH	Mon, Feb 7, 2005	30.60	30.82	30.20	30.80
1170	NYSE	CYH	Fri, Feb 4, 2005	29.95	30.62	29.82	30.60
1169	NYSE	CYH	Thu, Feb 3, 2005	29.98	30.00	29.71	29.94
1168	NYSE	CYH	Wed, Feb 2, 2005	29.80	30.28	29.50	30.15
1167	NYSE	CYH	Tue, Feb 1, 2005	29.03	29.87	29.00	29.72
1166	NYSE	CYH	Mon, Jan 31, 2005	28.98	29.02	28.77	28.98
1165	NYSE	CYH	Fri, Jan 28, 2005	28.91	28.98	28.75	28.80
1164	NYSE	CYH	Thu, Jan 27, 2005	28.76	29.14	28.75	28.94
1163	NYSE	CYH	Wed, Jan 26, 2005	28.93	29.20	28.78	29.04
1162	NYSE	CYH	Tue, Jan 25, 2005	29.14	29.26	28.50	28.68
1161	NYSE	CYH	Mon, Jan 24, 2005	29.74	29.74	28.95	29.11
1160	NYSE	CYH	Fri, Jan 21, 2005	29.40	29.43	28.84	29.00
1159	NYSE	CYH	Thu, Jan 20, 2005	29.25	29.75	29.08	29.47
1158	NYSE	CYH	Wed, Jan 19, 2005	29.00	29.32	28.90	29.25
1157	NYSE	CYH	Tue, Jan 18, 2005	29.25	29.27	28.90	29.09
1156	NYSE	CYH	Fri, Jan 14, 2005	28.80	29.33	28.74	29.20
1155	NYSE	CYH	Thu, Jan 13, 2005	29.25	29.41	28.61	28.80
1154	NYSE	CYH	Wed, Jan 12, 2005	28.95	29.18	28.35	28.70
1153	NYSE	CYH	Tue, Jan 11, 2005	27.28	27.28	26.97	27.10
1152	NYSE	CYH	Mon, Jan 10, 2005	27.06	27.58	27.05	27.27
1151	NYSE	CYH	Fri, Jan 7, 2005	27.10	27.35	26.96	27.01
1150	NYSE	CYH	Thu, Jan 6, 2005	27.14	27.26	26.97	27.26
1149	NYSE	CYH	Wed, Jan 5, 2005	27.65	27.65	27.05	27.06
1148	NYSE	CYH	Tue, Jan 4, 2005	27.91	28.07	27.51	27.70
1147	NYSE	CYH	Mon, Jan 3, 2005	27.89	27.89	27.60	27.71
1146	NYSE	CYH	Fri, Dec 31, 2004	28.03	28.18	27.82	27.88
1145	NYSE	CYH	Thu, Dec 30, 2004	28.15	28.25	28.00	28.14
1144	NYSE	CYH	Wed, Dec 29, 2004	28.18	28.24	27.95	28.15
1143	NYSE	CYH	Tue, Dec 28, 2004	27.40	27.99	27.07	27.98
1142	NYSE	CYH	Mon, Dec 27, 2004	27.90	27.90	27.55	27.68
1141	NYSE	CYH	Thu, Dec 23, 2004	27.75	27.91	27.71	27.85
1140	NYSE	CYH	Wed, Dec 22, 2004	27.70	27.89	27.70	27.85
1139	NYSE	CYH	Tue, Dec 21, 2004	27.15	27.74	27.15	27.74
1138	NYSE	CYH	Mon, Dec 20, 2004	27.65	27.65	27.02	27.15
1137	NYSE	CYH	Fri, Dec 17, 2004	27.78	27.92	27.65	27.65
1136	NYSE	CYH	Thu, Dec 16, 2004	28.17	28.44	27.71	27.78
1135	NYSE	CYH	Wed, Dec 15, 2004	28.04	28.30	27.94	28.12
1134	NYSE	CYH	Tue, Dec 14, 2004	27.80	28.20	27.76	27.86
1133	NYSE	CYH	Mon, Dec 13, 2004	27.90	28.27	27.79	27.80
1132	NYSE	CYH	Fri, Dec 10, 2004	28.20	28.30	27.90	28.15
1131	NYSE	CYH	Thu, Dec 9, 2004	27.68	28.29	27.20	28.19
1130	NYSE	CYH	Wed, Dec 8, 2004	27.50	27.89	27.44	27.70
1129	NYSE	CYH	Tue, Dec 7, 2004	27.50	27.90	27.50	27.54
1128	NYSE	CYH	Mon, Dec 6, 2004	27.80	27.82	27.56	27.73
1127	NYSE	CYH	Fri, Dec 3, 2004	27.70	28.00	27.65	27.90
1126	NYSE	CYH	Thu, Dec 2, 2004	28.00	28.01	27.72	27.91
1125	NYSE	CYH	Wed, Dec 1, 2004	27.65	27.98	27.56	27.98
1124	NYSE	CYH	Tue, Nov 30, 2004	27.15	27.65	27.06	27.65
1123	NYSE	CYH	Mon, Nov 29, 2004	27.30	27.41	27.00	27.11
1122	NYSE	CYH	Fri, Nov 26, 2004	27.25	27.51	27.10	27.42
1121	NYSE	CYH	Wed, Nov 24, 2004	27.20	27.28	26.98	27.20
1120	NYSE	CYH	Tue, Nov 23, 2004	27.01	27.08	26.86	27.00
1119	NYSE	CYH	Mon, Nov 22, 2004	26.92	27.08	26.74	27.02
1118	NYSE	CYH	Fri, Nov 19, 2004	27.33	27.43	26.90	27.01
1117	NYSE	CYH	Thu, Nov 18, 2004	26.30	27.62	26.30	27.29
1116	NYSE	CYH	Wed, Nov 17, 2004	27.78	27.89	27.43	27.71
1115	NYSE	CYH	Tue, Nov 16, 2004	27.97	27.99	27.65	27.77
1114	NYSE	CYH	Mon, Nov 15, 2004	27.69	27.82	27.40	27.72
1113	NYSE	CYH	Fri, Nov 12, 2004	27.37	27.69	27.07	27.69
1112	NYSE	CYH	Thu, Nov 11, 2004	27.50	27.52	27.00	27.14
1111	NYSE	CYH	Wed, Nov 10, 2004	28.05	28.10	27.69	27.75
1110	NYSE	CYH	Tue, Nov 9, 2004	27.90	28.28	27.70	28.00
1109	NYSE	CYH	Mon, Nov 8, 2004	27.85	28.35	27.73	27.98
1108	NYSE	CYH	Fri, Nov 5, 2004	28.20	28.20	27.82	28.06
1107	NYSE	CYH	Thu, Nov 4, 2004	28.50	28.54	27.89	28.05
1106	NYSE	CYH	Wed, Nov 3, 2004	28.00	28.03	27.07	27.60
1105	NYSE	CYH	Tue, Nov 2, 2004	27.25	27.51	26.89	26.91
1104	NYSE	CYH	Mon, Nov 1, 2004	26.90	27.22	26.78	27.21
1103	NYSE	CYH	Fri, Oct 29, 2004	26.93	26.93	26.51	26.82
1102	NYSE	CYH	Thu, Oct 28, 2004	27.30	27.33	26.88	26.93
1101	NYSE	CYH	Wed, Oct 27, 2004	27.02	27.37	26.60	27.18
1100	NYSE	CYH	Tue, Oct 26, 2004	26.35	26.83	26.15	26.81
1099	NYSE	CYH	Mon, Oct 25, 2004	26.40	26.42	26.04	26.17
1098	NYSE	CYH	Fri, Oct 22, 2004	25.90	26.85	25.85	26.50
1097	NYSE	CYH	Thu, Oct 21, 2004	26.00	26.15	25.87	26.08
1096	NYSE	CYH	Wed, Oct 20, 2004	25.90	26.30	25.62	26.07
1095	NYSE	CYH	Tue, Oct 19, 2004	26.12	26.21	25.51	25.63
1094	NYSE	CYH	Mon, Oct 18, 2004	26.05	26.23	25.92	26.12
1093	NYSE	CYH	Fri, Oct 15, 2004	26.35	26.47	26.08	26.09
1092	NYSE	CYH	Thu, Oct 14, 2004	26.85	26.95	26.30	26.35
1091	NYSE	CYH	Wed, Oct 13, 2004	27.25	27.29	26.80	26.89
1090	NYSE	CYH	Tue, Oct 12, 2004	27.61	27.68	27.47	27.50
1089	NYSE	CYH	Mon, Oct 11, 2004	28.22	28.24	27.32	27.63
1088	NYSE	CYH	Fri, Oct 8, 2004	27.93	28.18	27.81	28.15
1087	NYSE	CYH	Thu, Oct 7, 2004	28.15	28.15	27.66	27.93
1086	NYSE	CYH	Wed, Oct 6, 2004	27.86	28.30	27.77	27.93
1085	NYSE	CYH	Tue, Oct 5, 2004	27.22	27.91	26.95	27.86
1084	NYSE	CYH	Mon, Oct 4, 2004	27.25	27.53	27.05	27.22
1083	NYSE	CYH	Fri, Oct 1, 2004	26.80	27.59	26.80	27.04
1082	NYSE	CYH	Thu, Sep 30, 2004	26.60	26.71	26.34	26.68
1081	NYSE	CYH	Wed, Sep 29, 2004	26.90	26.94	26.36	26.52
1080	NYSE	CYH	Tue, Sep 28, 2004	27.22	27.28	26.80	26.83
1079	NYSE	CYH	Mon, Sep 27, 2004	27.30	27.30	26.97	27.17
1078	NYSE	CYH	Fri, Sep 24, 2004	26.77	27.30	26.77	27.24
1077	NYSE	CYH	Thu, Sep 23, 2004	26.50	27.12	26.50	26.71
1076	NYSE	CYH	Wed, Sep 22, 2004	26.10	27.20	25.97	27.07
1075	NYSE	CYH	Tue, Sep 21, 2004	24.55	24.76	24.49	24.54
1074	NYSE	CYH	Mon, Sep 20, 2004	24.89	25.00	24.45	24.67
1073	NYSE	CYH	Fri, Sep 17, 2004	24.95	25.00	24.74	24.89
1072	NYSE	CYH	Thu, Sep 16, 2004	24.90	25.00	24.73	24.95
1071	NYSE	CYH	Wed, Sep 15, 2004	24.81	24.92	24.64	24.70
1070	NYSE	CYH	Tue, Sep 14, 2004	24.90	24.91	24.29	24.79
1069	NYSE	CYH	Mon, Sep 13, 2004	25.28	25.29	24.89	24.89
1068	NYSE	CYH	Fri, Sep 10, 2004	24.90	25.28	24.57	25.27
1067	NYSE	CYH	Thu, Sep 9, 2004	24.87	25.10	24.65	24.72
1066	NYSE	CYH	Wed, Sep 8, 2004	25.12	25.30	24.84	24.87
1065	NYSE	CYH	Tue, Sep 7, 2004	25.40	25.66	25.14	25.19
1064	NYSE	CYH	Fri, Sep 3, 2004	25.48	25.71	25.37	25.46
1063	NYSE	CYH	Thu, Sep 2, 2004	25.46	25.47	25.06	25.34
1062	NYSE	CYH	Wed, Sep 1, 2004	25.20	25.56	25.20	25.56
1061	NYSE	CYH	Tue, Aug 31, 2004	25.20	25.26	24.78	25.00
1060	NYSE	CYH	Mon, Aug 30, 2004	25.10	25.18	24.68	25.03
1059	NYSE	CYH	Fri, Aug 27, 2004	25.15	25.16	24.79	25.01
1058	NYSE	CYH	Thu, Aug 26, 2004	24.80	25.28	24.80	25.22
1057	NYSE	CYH	Wed, Aug 25, 2004	24.80	25.01	24.70	24.88
1056	NYSE	CYH	Tue, Aug 24, 2004	25.35	25.37	24.73	24.85
1055	NYSE	CYH	Mon, Aug 23, 2004	24.57	25.71	24.54	24.88
1054	NYSE	CYH	Fri, Aug 20, 2004	24.26	24.35	24.04	24.19
1053	NYSE	CYH	Thu, Aug 19, 2004	24.28	24.32	23.97	24.26
1052	NYSE	CYH	Wed, Aug 18, 2004	23.78	24.50	23.58	24.47
1051	NYSE	CYH	Tue, Aug 17, 2004	24.20	24.30	23.75	23.78
1050	NYSE	CYH	Mon, Aug 16, 2004	24.10	24.50	23.91	24.03
1049	NYSE	CYH	Fri, Aug 13, 2004	23.65	23.83	23.60	23.70
1048	NYSE	CYH	Thu, Aug 12, 2004	24.20	24.30	23.53	23.67
1047	NYSE	CYH	Wed, Aug 11, 2004	24.02	24.40	23.77	24.30
1046	NYSE	CYH	Tue, Aug 10, 2004	23.75	24.14	23.71	24.08
1045	NYSE	CYH	Mon, Aug 9, 2004	23.30	23.76	23.30	23.58
1044	NYSE	CYH	Fri, Aug 6, 2004	23.85	23.86	23.21	23.40
1043	NYSE	CYH	Thu, Aug 5, 2004	24.06	24.20	23.99	24.01
1042	NYSE	CYH	Wed, Aug 4, 2004	24.44	24.52	24.05	24.11
1041	NYSE	CYH	Tue, Aug 3, 2004	24.80	24.91	24.41	24.44
1040	NYSE	CYH	Mon, Aug 2, 2004	24.61	24.81	24.37	24.73
1039	NYSE	CYH	Fri, Jul 30, 2004	24.90	24.91	24.49	24.61
1038	NYSE	CYH	Thu, Jul 29, 2004	25.05	25.12	24.78	24.90
1037	NYSE	CYH	Wed, Jul 28, 2004	26.00	26.00	23.93	25.05
1036	NYSE	CYH	Tue, Jul 27, 2004	26.20	26.26	25.60	26.00
1035	NYSE	CYH	Mon, Jul 26, 2004	26.55	26.73	25.59	26.03
1034	NYSE	CYH	Fri, Jul 23, 2004	26.55	26.77	26.25	26.30
1033	NYSE	CYH	Thu, Jul 22, 2004	26.76	27.37	26.10	26.50
1032	NYSE	CYH	Wed, Jul 21, 2004	27.25	27.25	26.75	26.76
1031	NYSE	CYH	Tue, Jul 20, 2004	26.97	27.42	26.97	27.42
1030	NYSE	CYH	Mon, Jul 19, 2004	27.00	27.15	26.85	27.05
1029	NYSE	CYH	Fri, Jul 16, 2004	26.95	27.38	26.20	27.25
1028	NYSE	CYH	Thu, Jul 15, 2004	27.35	27.53	26.95	27.11
1027	NYSE	CYH	Wed, Jul 14, 2004	27.12	27.87	27.12	27.46
1026	NYSE	CYH	Tue, Jul 13, 2004	26.70	27.09	26.68	27.02
1025	NYSE	CYH	Mon, Jul 12, 2004	26.70	27.04	26.65	26.91
1024	NYSE	CYH	Fri, Jul 9, 2004	26.50	26.91	26.45	26.85
1023	NYSE	CYH	Thu, Jul 8, 2004	27.00	27.05	26.45	26.52
1022	NYSE	CYH	Wed, Jul 7, 2004	26.38	27.18	26.38	26.89
1021	NYSE	CYH	Tue, Jul 6, 2004	26.75	26.75	26.18	26.20
1020	NYSE	CYH	Fri, Jul 2, 2004	26.57	26.76	26.38	26.73
1019	NYSE	CYH	Thu, Jul 1, 2004	26.70	26.87	26.52	26.65
1018	NYSE	CYH	Wed, Jun 30, 2004	26.25	26.82	26.07	26.77
1017	NYSE	CYH	Tue, Jun 29, 2004	25.17	25.58	25.00	25.54
1016	NYSE	CYH	Mon, Jun 28, 2004	25.70	25.73	24.90	25.00
1015	NYSE	CYH	Fri, Jun 25, 2004	25.20	25.63	25.15	25.55
1014	NYSE	CYH	Thu, Jun 24, 2004	25.22	25.30	25.13	25.16
1013	NYSE	CYH	Wed, Jun 23, 2004	25.38	25.38	25.13	25.20
1012	NYSE	CYH	Tue, Jun 22, 2004	26.00	26.06	24.81	25.34
1011	NYSE	CYH	Mon, Jun 21, 2004	26.55	26.55	26.08	26.12
1010	NYSE	CYH	Fri, Jun 18, 2004	26.25	26.96	26.23	26.65
1009	NYSE	CYH	Thu, Jun 17, 2004	26.42	26.45	26.05	26.45
1008	NYSE	CYH	Wed, Jun 16, 2004	26.18	26.60	26.18	26.60
1007	NYSE	CYH	Tue, Jun 15, 2004	26.45	26.55	25.92	26.25
1006	NYSE	CYH	Mon, Jun 14, 2004	26.29	26.37	26.08	26.31
1005	NYSE	CYH	Thu, Jun 10, 2004	26.50	26.53	25.93	26.28
1004	NYSE	CYH	Wed, Jun 9, 2004	26.87	27.09	26.40	26.41
1003	NYSE	CYH	Tue, Jun 8, 2004	27.00	27.10	26.66	26.73
1002	NYSE	CYH	Mon, Jun 7, 2004	27.00	27.55	26.89	27.38
1001	NYSE	CYH	Fri, Jun 4, 2004	26.48	27.01	26.48	26.65
1000	NYSE	CYH	Thu, Jun 3, 2004	27.03	27.10	26.38	26.48
999	NYSE	CYH	Wed, Jun 2, 2004	27.00	27.30	26.89	27.00
998	NYSE	CYH	Tue, Jun 1, 2004	25.60	26.83	25.56	26.62
997	NYSE	CYH	Fri, May 28, 2004	25.55	25.79	25.50	25.50
996	NYSE	CYH	Thu, May 27, 2004	25.25	25.76	25.15	25.60
995	NYSE	CYH	Wed, May 26, 2004	25.25	25.27	24.95	25.13
994	NYSE	CYH	Tue, May 25, 2004	25.15	25.30	24.95	25.13
993	NYSE	CYH	Mon, May 24, 2004	25.10	25.50	24.97	25.05
992	NYSE	CYH	Fri, May 21, 2004	24.25	24.48	24.25	24.42
991	NYSE	CYH	Thu, May 20, 2004	24.45	24.46	23.48	24.15
990	NYSE	CYH	Wed, May 19, 2004	25.10	25.21	24.38	24.45
989	NYSE	CYH	Tue, May 18, 2004	25.01	25.13	24.94	25.01
988	NYSE	CYH	Mon, May 17, 2004	25.08	25.16	24.54	25.01
987	NYSE	CYH	Fri, May 14, 2004	25.45	25.50	24.70	25.08
986	NYSE	CYH	Thu, May 13, 2004	25.06	25.75	25.00	25.35
985	NYSE	CYH	Wed, May 12, 2004	24.82	25.47	24.70	25.13
984	NYSE	CYH	Tue, May 11, 2004	25.00	25.24	24.77	24.82
983	NYSE	CYH	Mon, May 10, 2004	25.30	25.42	24.55	24.67
982	NYSE	CYH	Fri, May 7, 2004	25.57	26.10	25.49	25.51
981	NYSE	CYH	Thu, May 6, 2004	26.00	26.00	25.60	25.86
980	NYSE	CYH	Wed, May 5, 2004	25.70	26.35	25.67	26.07
979	NYSE	CYH	Tue, May 4, 2004	25.75	25.80	25.47	25.72
978	NYSE	CYH	Mon, May 3, 2004	25.75	26.30	25.72	25.87
977	NYSE	CYH	Fri, Apr 30, 2004	25.45	25.89	25.45	25.79
976	NYSE	CYH	Thu, Apr 29, 2004	25.15	25.79	25.15	25.50
975	NYSE	CYH	Wed, Apr 28, 2004	26.00	26.09	25.37	25.51
974	NYSE	CYH	Tue, Apr 27, 2004	25.85	26.02	25.74	25.91
973	NYSE	CYH	Mon, Apr 26, 2004	26.12	26.60	25.60	25.78
972	NYSE	CYH	Fri, Apr 23, 2004	26.60	26.72	25.50	26.08
971	NYSE	CYH	Thu, Apr 22, 2004	25.98	26.66	25.93	26.66
970	NYSE	CYH	Wed, Apr 21, 2004	25.90	26.50	25.37	25.98
969	NYSE	CYH	Tue, Apr 20, 2004	24.64	25.60	24.64	25.10
968	NYSE	CYH	Mon, Apr 19, 2004	25.80	26.23	24.81	24.82
967	NYSE	CYH	Fri, Apr 16, 2004	26.45	26.96	26.11	26.84
966	NYSE	CYH	Thu, Apr 15, 2004	26.53	26.80	26.09	26.29
965	NYSE	CYH	Wed, Apr 14, 2004	27.11	27.11	26.38	26.52
964	NYSE	CYH	Tue, Apr 13, 2004	27.61	27.94	27.03	27.11
963	NYSE	CYH	Mon, Apr 12, 2004	28.15	28.27	27.98	28.10
962	NYSE	CYH	Thu, Apr 8, 2004	28.35	28.38	28.13	28.20
961	NYSE	CYH	Wed, Apr 7, 2004	28.20	28.45	28.14	28.30
960	NYSE	CYH	Tue, Apr 6, 2004	28.28	28.38	28.10	28.20
959	NYSE	CYH	Mon, Apr 5, 2004	28.78	29.03	28.24	28.29
958	NYSE	CYH	Fri, Apr 2, 2004	28.58	28.82	28.55	28.73
957	NYSE	CYH	Thu, Apr 1, 2004	27.85	28.35	27.83	28.35
956	NYSE	CYH	Wed, Mar 31, 2004	27.25	27.93	27.21	27.83
955	NYSE	CYH	Tue, Mar 30, 2004	26.94	27.42	26.82	27.34
954	NYSE	CYH	Mon, Mar 29, 2004	26.70	26.94	26.63	26.94
953	NYSE	CYH	Fri, Mar 26, 2004	26.90	26.97	26.40	26.52
952	NYSE	CYH	Thu, Mar 25, 2004	27.19	27.36	26.65	26.82
951	NYSE	CYH	Wed, Mar 24, 2004	27.40	27.50	27.01	27.20
950	NYSE	CYH	Tue, Mar 23, 2004	27.46	27.65	27.39	27.50
949	NYSE	CYH	Mon, Mar 22, 2004	27.75	27.75	27.22	27.48
948	NYSE	CYH	Fri, Mar 19, 2004	27.65	28.19	27.50	27.83
947	NYSE	CYH	Thu, Mar 18, 2004	27.96	27.96	27.39	27.84
946	NYSE	CYH	Wed, Mar 17, 2004	27.60	28.02	27.55	27.95
945	NYSE	CYH	Tue, Mar 16, 2004	27.56	27.78	27.27	27.45
944	NYSE	CYH	Mon, Mar 15, 2004	27.47	27.64	27.28	27.50
943	NYSE	CYH	Fri, Mar 12, 2004	27.32	27.50	27.05	27.50
942	NYSE	CYH	Thu, Mar 11, 2004	26.90	27.25	26.71	27.02
941	NYSE	CYH	Wed, Mar 10, 2004	27.25	27.49	26.99	27.00
940	NYSE	CYH	Tue, Mar 9, 2004	27.54	27.64	27.28	27.33
939	NYSE	CYH	Mon, Mar 8, 2004	27.85	28.09	27.39	27.55
938	NYSE	CYH	Fri, Mar 5, 2004	27.60	27.92	27.45	27.74
937	NYSE	CYH	Thu, Mar 4, 2004	27.30	27.68	27.25	27.65
936	NYSE	CYH	Wed, Mar 3, 2004	27.53	27.75	27.20	27.39
935	NYSE	CYH	Tue, Mar 2, 2004	27.40	27.84	27.36	27.43
934	NYSE	CYH	Mon, Mar 1, 2004	27.82	27.82	26.79	27.40
933	NYSE	CYH	Fri, Feb 27, 2004	28.25	28.88	27.81	28.05
932	NYSE	CYH	Thu, Feb 26, 2004	29.00	29.00	27.90	28.00
931	NYSE	CYH	Wed, Feb 25, 2004	27.29	27.36	27.00	27.15
930	NYSE	CYH	Tue, Feb 24, 2004	27.00	27.72	26.70	27.29
929	NYSE	CYH	Mon, Feb 23, 2004	26.99	27.20	26.85	27.12
928	NYSE	CYH	Fri, Feb 20, 2004	27.74	27.75	26.73	26.99
927	NYSE	CYH	Thu, Feb 19, 2004	28.10	28.24	27.74	27.74
926	NYSE	CYH	Wed, Feb 18, 2004	28.30	28.30	27.90	28.04
925	NYSE	CYH	Tue, Feb 17, 2004	27.82	28.08	27.82	27.88
924	NYSE	CYH	Fri, Feb 13, 2004	28.18	28.18	27.73	27.82
923	NYSE	CYH	Thu, Feb 12, 2004	28.31	28.53	28.10	28.18
922	NYSE	CYH	Wed, Feb 11, 2004	28.36	28.63	28.00	28.21
921	NYSE	CYH	Tue, Feb 10, 2004	28.15	28.36	27.98	28.36
920	NYSE	CYH	Mon, Feb 9, 2004	28.35	28.50	28.19	28.20
919	NYSE	CYH	Fri, Feb 6, 2004	27.90	28.45	27.76	28.34
918	NYSE	CYH	Thu, Feb 5, 2004	28.58	28.60	27.42	27.90
917	NYSE	CYH	Wed, Feb 4, 2004	28.61	28.70	28.39	28.44
916	NYSE	CYH	Tue, Feb 3, 2004	28.70	28.73	28.30	28.60
915	NYSE	CYH	Mon, Feb 2, 2004	28.26	29.25	28.26	28.87
914	NYSE	CYH	Fri, Jan 30, 2004	27.80	28.30	27.65	28.26
913	NYSE	CYH	Thu, Jan 29, 2004	27.95	28.10	27.56	27.92
912	NYSE	CYH	Wed, Jan 28, 2004	28.20	28.25	27.49	27.55
911	NYSE	CYH	Tue, Jan 27, 2004	28.15	28.45	27.58	28.18
910	NYSE	CYH	Mon, Jan 26, 2004	29.17	29.22	28.50	28.77
909	NYSE	CYH	Fri, Jan 23, 2004	29.15	29.49	28.91	29.17
908	NYSE	CYH	Thu, Jan 22, 2004	29.35	29.55	27.98	29.30
907	NYSE	CYH	Wed, Jan 21, 2004	30.73	30.80	30.15	30.23
906	NYSE	CYH	Tue, Jan 20, 2004	30.20	30.87	30.15	30.73
905	NYSE	CYH	Fri, Jan 16, 2004	30.00	30.38	30.00	30.15
904	NYSE	CYH	Thu, Jan 15, 2004	29.60	30.38	29.33	29.88
903	NYSE	CYH	Wed, Jan 14, 2004	29.04	29.67	28.90	29.60
902	NYSE	CYH	Tue, Jan 13, 2004	29.25	29.27	28.90	29.03
901	NYSE	CYH	Mon, Jan 12, 2004	28.95	29.23	28.47	28.74
900	NYSE	CYH	Fri, Jan 9, 2004	28.18	28.20	27.55	27.63
899	NYSE	CYH	Thu, Jan 8, 2004	27.00	28.56	27.00	28.25
898	NYSE	CYH	Wed, Jan 7, 2004	26.38	26.40	25.86	25.95
897	NYSE	CYH	Tue, Jan 6, 2004	27.00	27.06	26.37	26.38
896	NYSE	CYH	Mon, Jan 5, 2004	27.05	27.25	26.83	27.00
895	NYSE	CYH	Fri, Jan 2, 2004	26.80	27.08	26.78	26.95
894	NYSE	CYH	Wed, Dec 31, 2003	26.60	27.10	26.55	26.58
893	NYSE	CYH	Tue, Dec 30, 2003	26.85	26.92	26.60	26.71
892	NYSE	CYH	Mon, Dec 29, 2003	26.75	27.00	26.59	26.80
891	NYSE	CYH	Fri, Dec 26, 2003	26.85	26.85	26.55	26.72
890	NYSE	CYH	Wed, Dec 24, 2003	26.84	26.95	26.76	26.76
889	NYSE	CYH	Tue, Dec 23, 2003	27.10	27.49	26.70	26.85
888	NYSE	CYH	Mon, Dec 22, 2003	27.00	27.44	26.91	27.20
887	NYSE	CYH	Fri, Dec 19, 2003	27.08	27.08	26.82	27.05
886	NYSE	CYH	Thu, Dec 18, 2003	26.31	27.25	26.31	27.09
885	NYSE	CYH	Wed, Dec 17, 2003	26.00	26.35	25.36	26.31
884	NYSE	CYH	Tue, Dec 16, 2003	25.62	26.07	25.35	25.83
883	NYSE	CYH	Mon, Dec 15, 2003	26.12	26.16	25.53	25.56
882	NYSE	CYH	Fri, Dec 12, 2003	26.11	26.12	25.85	25.87
881	NYSE	CYH	Thu, Dec 11, 2003	25.55	26.23	25.55	26.21
880	NYSE	CYH	Wed, Dec 10, 2003	25.70	25.73	25.39	25.64
879	NYSE	CYH	Tue, Dec 9, 2003	25.94	25.94	25.55	25.70
878	NYSE	CYH	Mon, Dec 8, 2003	25.05	25.89	24.72	25.69
877	NYSE	CYH	Fri, Dec 5, 2003	26.81	26.85	26.22	26.46
876	NYSE	CYH	Thu, Dec 4, 2003	27.23	27.23	26.66	26.80
875	NYSE	CYH	Wed, Dec 3, 2003	27.45	27.64	27.14	27.20
874	NYSE	CYH	Tue, Dec 2, 2003	26.90	27.73	26.90	27.40
873	NYSE	CYH	Mon, Dec 1, 2003	27.08	27.18	26.80	26.89
872	NYSE	CYH	Fri, Nov 28, 2003	26.90	27.26	26.90	27.08
871	NYSE	CYH	Wed, Nov 26, 2003	27.00	27.05	26.77	27.00
870	NYSE	CYH	Tue, Nov 25, 2003	27.35	27.35	26.94	26.99
869	NYSE	CYH	Mon, Nov 24, 2003	26.65	27.46	26.65	27.25
868	NYSE	CYH	Fri, Nov 21, 2003	26.90	26.90	26.35	26.40
867	NYSE	CYH	Thu, Nov 20, 2003	27.35	27.35	26.89	26.89
866	NYSE	CYH	Wed, Nov 19, 2003	26.75	27.40	26.75	27.40
865	NYSE	CYH	Tue, Nov 18, 2003	26.30	26.94	26.27	26.76
864	NYSE	CYH	Mon, Nov 17, 2003	26.00	26.25	25.71	26.20
863	NYSE	CYH	Fri, Nov 14, 2003	26.10	26.56	26.04	26.13
862	NYSE	CYH	Thu, Nov 13, 2003	25.18	26.15	25.18	26.04
861	NYSE	CYH	Wed, Nov 12, 2003	24.90	25.30	24.89	25.30
860	NYSE	CYH	Tue, Nov 11, 2003	24.80	24.99	24.52	24.87
859	NYSE	CYH	Mon, Nov 10, 2003	24.96	25.00	24.51	24.88
858	NYSE	CYH	Fri, Nov 7, 2003	24.83	25.00	24.82	24.92
857	NYSE	CYH	Thu, Nov 6, 2003	24.90	24.99	24.60	24.75
856	NYSE	CYH	Wed, Nov 5, 2003	24.73	25.00	24.59	24.85
855	NYSE	CYH	Tue, Nov 4, 2003	24.30	24.82	24.29	24.73
854	NYSE	CYH	Mon, Nov 3, 2003	24.12	24.47	24.12	24.45
853	NYSE	CYH	Fri, Oct 31, 2003	23.90	24.35	23.82	24.02
852	NYSE	CYH	Thu, Oct 30, 2003	24.60	24.62	23.83	23.97
851	NYSE	CYH	Wed, Oct 29, 2003	24.45	24.63	24.38	24.54
850	NYSE	CYH	Tue, Oct 28, 2003	23.24	24.33	23.24	24.25
849	NYSE	CYH	Mon, Oct 27, 2003	23.25	23.34	22.75	22.99
848	NYSE	CYH	Fri, Oct 24, 2003	22.00	23.10	22.00	23.07
847	NYSE	CYH	Thu, Oct 23, 2003	20.99	21.35	20.75	21.16
846	NYSE	CYH	Wed, Oct 22, 2003	21.88	21.88	20.96	20.99
845	NYSE	CYH	Tue, Oct 21, 2003	21.52	22.05	21.19	21.88
844	NYSE	CYH	Mon, Oct 20, 2003	21.80	22.12	21.80	22.12
843	NYSE	CYH	Fri, Oct 17, 2003	22.15	22.15	21.46	21.83
842	NYSE	CYH	Thu, Oct 16, 2003	21.67	22.10	21.67	21.95
841	NYSE	CYH	Wed, Oct 15, 2003	21.00	22.28	21.00	21.70
840	NYSE	CYH	Tue, Oct 14, 2003	22.95	22.95	22.58	22.65
839	NYSE	CYH	Mon, Oct 13, 2003	22.45	23.05	22.44	22.95
838	NYSE	CYH	Fri, Oct 10, 2003	22.52	22.75	22.15	22.20
837	NYSE	CYH	Thu, Oct 9, 2003	22.57	23.05	22.50	22.64
836	NYSE	CYH	Wed, Oct 8, 2003	22.25	22.67	22.23	22.44
835	NYSE	CYH	Tue, Oct 7, 2003	21.95	22.25	21.66	22.06
834	NYSE	CYH	Mon, Oct 6, 2003	21.70	22.10	21.60	21.94
833	NYSE	CYH	Fri, Oct 3, 2003	21.75	21.84	21.52	21.60
832	NYSE	CYH	Thu, Oct 2, 2003	21.67	21.78	21.51	21.68
831	NYSE	CYH	Wed, Oct 1, 2003	21.75	21.75	21.44	21.63
830	NYSE	CYH	Tue, Sep 30, 2003	21.30	21.89	21.16	21.70
829	NYSE	CYH	Mon, Sep 29, 2003	21.29	21.60	21.25	21.50
828	NYSE	CYH	Fri, Sep 26, 2003	21.20	21.42	21.12	21.33
827	NYSE	CYH	Thu, Sep 25, 2003	21.45	21.55	21.34	21.42
826	NYSE	CYH	Wed, Sep 24, 2003	21.60	21.63	21.25	21.33
825	NYSE	CYH	Tue, Sep 23, 2003	21.90	22.20	21.43	21.43
824	NYSE	CYH	Mon, Sep 22, 2003	21.83	22.10	21.47	22.04
823	NYSE	CYH	Fri, Sep 19, 2003	21.80	21.99	21.59	21.85
822	NYSE	CYH	Thu, Sep 18, 2003	21.70	21.99	21.70	21.85
821	NYSE	CYH	Wed, Sep 17, 2003	21.70	21.82	21.60	21.61
820	NYSE	CYH	Tue, Sep 16, 2003	22.20	22.25	21.49	21.65
819	NYSE	CYH	Mon, Sep 15, 2003	22.65	22.65	22.16	22.24
818	NYSE	CYH	Fri, Sep 12, 2003	22.25	22.65	22.11	22.55
817	NYSE	CYH	Thu, Sep 11, 2003	22.20	22.45	22.17	22.20
816	NYSE	CYH	Wed, Sep 10, 2003	22.35	22.45	22.11	22.15
815	NYSE	CYH	Tue, Sep 9, 2003	23.05	23.05	22.29	22.29
814	NYSE	CYH	Mon, Sep 8, 2003	22.85	23.35	22.80	23.05
813	NYSE	CYH	Fri, Sep 5, 2003	22.99	23.18	22.66	22.74
812	NYSE	CYH	Thu, Sep 4, 2003	22.90	23.12	22.78	22.99
811	NYSE	CYH	Wed, Sep 3, 2003	22.95	23.44	22.84	22.84
810	NYSE	CYH	Tue, Sep 2, 2003	23.05	23.25	22.86	23.12
809	NYSE	CYH	Fri, Aug 29, 2003	22.93	23.28	22.84	22.99
808	NYSE	CYH	Thu, Aug 28, 2003	22.75	23.35	22.63	23.15
807	NYSE	CYH	Wed, Aug 27, 2003	22.65	22.83	22.29	22.80
806	NYSE	CYH	Tue, Aug 26, 2003	22.63	22.78	22.34	22.73
805	NYSE	CYH	Mon, Aug 25, 2003	22.50	22.76	22.35	22.64
804	NYSE	CYH	Fri, Aug 22, 2003	22.80	22.80	22.25	22.53
803	NYSE	CYH	Thu, Aug 21, 2003	22.70	22.91	22.54	22.76
802	NYSE	CYH	Wed, Aug 20, 2003	22.45	22.52	22.24	22.35
801	NYSE	CYH	Tue, Aug 19, 2003	22.10	22.80	22.00	22.60
800	NYSE	CYH	Mon, Aug 18, 2003	22.05	22.18	21.84	22.08
799	NYSE	CYH	Fri, Aug 15, 2003	21.98	22.11	21.85	22.05
798	NYSE	CYH	Thu, Aug 14, 2003	22.28	22.40	21.90	21.90
797	NYSE	CYH	Wed, Aug 13, 2003	22.31	22.35	22.15	22.28
796	NYSE	CYH	Tue, Aug 12, 2003	22.28	22.40	22.13	22.31
795	NYSE	CYH	Mon, Aug 11, 2003	22.40	22.50	22.10	22.31
794	NYSE	CYH	Fri, Aug 8, 2003	22.04	22.49	22.00	22.13
793	NYSE	CYH	Thu, Aug 7, 2003	21.68	22.23	21.55	22.05
792	NYSE	CYH	Wed, Aug 6, 2003	22.22	22.28	21.57	21.67
791	NYSE	CYH	Tue, Aug 5, 2003	22.80	22.80	22.20	22.23
790	NYSE	CYH	Mon, Aug 4, 2003	23.01	23.01	22.50	22.65
789	NYSE	CYH	Fri, Aug 1, 2003	22.20	23.05	22.20	23.01
788	NYSE	CYH	Thu, Jul 31, 2003	22.35	22.41	21.90	22.20
787	NYSE	CYH	Wed, Jul 30, 2003	22.10	22.50	21.86	22.10
786	NYSE	CYH	Tue, Jul 29, 2003	20.60	22.55	20.37	21.56
785	NYSE	CYH	Mon, Jul 28, 2003	19.19	19.84	19.19	19.80
784	NYSE	CYH	Fri, Jul 25, 2003	18.50	19.07	18.50	18.94
783	NYSE	CYH	Thu, Jul 24, 2003	18.76	19.00	18.37	18.43
782	NYSE	CYH	Wed, Jul 23, 2003	18.80	18.89	18.25	18.76
781	NYSE	CYH	Tue, Jul 22, 2003	18.90	18.90	18.43	18.68
780	NYSE	CYH	Mon, Jul 21, 2003	19.14	19.14	18.80	18.93
779	NYSE	CYH	Fri, Jul 18, 2003	19.20	19.26	19.00	19.14
778	NYSE	CYH	Thu, Jul 17, 2003	19.38	19.60	19.13	19.16
777	NYSE	CYH	Wed, Jul 16, 2003	19.95	19.95	19.13	19.13
776	NYSE	CYH	Tue, Jul 15, 2003	19.10	20.06	19.10	19.86
775	NYSE	CYH	Mon, Jul 14, 2003	19.57	19.57	18.79	19.10
774	NYSE	CYH	Fri, Jul 11, 2003	19.78	19.90	19.45	19.57
773	NYSE	CYH	Thu, Jul 10, 2003	19.70	19.85	19.65	19.70
772	NYSE	CYH	Wed, Jul 9, 2003	19.75	19.90	19.36	19.75
771	NYSE	CYH	Tue, Jul 8, 2003	19.50	19.89	19.50	19.81
770	NYSE	CYH	Mon, Jul 7, 2003	19.50	19.86	19.50	19.66
769	NYSE	CYH	Thu, Jul 3, 2003	19.25	19.40	19.20	19.34
768	NYSE	CYH	Wed, Jul 2, 2003	19.17	19.30	19.17	19.25
767	NYSE	CYH	Tue, Jul 1, 2003	19.29	19.50	19.10	19.18
766	NYSE	CYH	Mon, Jun 30, 2003	19.72	19.92	19.20	19.29
765	NYSE	CYH	Fri, Jun 27, 2003	19.90	19.90	19.55	19.70
764	NYSE	CYH	Thu, Jun 26, 2003	19.85	20.00	19.78	19.88
763	NYSE	CYH	Wed, Jun 25, 2003	19.92	20.10	19.85	19.88
762	NYSE	CYH	Tue, Jun 24, 2003	20.05	20.05	19.41	19.84
761	NYSE	CYH	Mon, Jun 23, 2003	20.74	20.74	19.56	19.69
760	NYSE	CYH	Fri, Jun 20, 2003	20.45	20.69	20.05	20.64
759	NYSE	CYH	Thu, Jun 19, 2003	20.30	20.45	19.98	20.15
758	NYSE	CYH	Wed, Jun 18, 2003	19.80	20.30	19.55	20.29
757	NYSE	CYH	Tue, Jun 17, 2003	19.42	19.85	19.25	19.85
756	NYSE	CYH	Mon, Jun 16, 2003	18.70	19.20	18.63	19.17
755	NYSE	CYH	Fri, Jun 13, 2003	19.79	19.80	18.26	18.64
754	NYSE	CYH	Thu, Jun 12, 2003	20.18	20.18	19.74	19.79
753	NYSE	CYH	Wed, Jun 11, 2003	19.75	20.01	19.62	19.93
752	NYSE	CYH	Tue, Jun 10, 2003	19.30	19.69	19.20	19.64
751	NYSE	CYH	Mon, Jun 9, 2003	19.19	19.40	19.13	19.21
750	NYSE	CYH	Fri, Jun 6, 2003	19.17	19.40	19.01	19.12
749	NYSE	CYH	Thu, Jun 5, 2003	19.53	19.73	19.04	19.07
748	NYSE	CYH	Wed, Jun 4, 2003	20.00	20.00	19.59	19.76
747	NYSE	CYH	Tue, Jun 3, 2003	20.13	20.46	20.00	20.01
746	NYSE	CYH	Mon, Jun 2, 2003	20.79	21.00	20.15	20.18
745	NYSE	CYH	Fri, May 30, 2003	20.65	21.00	20.40	20.83
744	NYSE	CYH	Thu, May 29, 2003	20.45	20.70	20.29	20.58
743	NYSE	CYH	Wed, May 28, 2003	20.36	20.50	20.22	20.39
742	NYSE	CYH	Tue, May 27, 2003	20.25	20.55	20.13	20.37
741	NYSE	CYH	Fri, May 23, 2003	20.32	20.33	20.05	20.10
740	NYSE	CYH	Thu, May 22, 2003	20.00	20.37	19.95	20.30
739	NYSE	CYH	Wed, May 21, 2003	20.06	20.35	19.80	20.17
738	NYSE	CYH	Tue, May 20, 2003	20.00	20.11	19.90	20.06
737	NYSE	CYH	Mon, May 19, 2003	20.05	20.27	19.77	19.95
736	NYSE	CYH	Fri, May 16, 2003	20.09	20.63	20.09	20.25
735	NYSE	CYH	Thu, May 15, 2003	20.10	20.25	19.50	20.09
734	NYSE	CYH	Wed, May 14, 2003	19.65	19.90	19.56	19.86
733	NYSE	CYH	Tue, May 13, 2003	19.12	19.43	19.01	19.36
732	NYSE	CYH	Mon, May 12, 2003	18.57	19.23	18.57	19.11
731	NYSE	CYH	Fri, May 9, 2003	18.60	18.70	18.45	18.70
730	NYSE	CYH	Thu, May 8, 2003	18.68	18.89	18.50	18.70
729	NYSE	CYH	Wed, May 7, 2003	19.30	19.43	18.90	19.00
728	NYSE	CYH	Tue, May 6, 2003	19.15	19.45	19.15	19.30
727	NYSE	CYH	Mon, May 5, 2003	19.59	19.66	19.18	19.40
726	NYSE	CYH	Fri, May 2, 2003	18.83	19.50	18.67	19.34
725	NYSE	CYH	Thu, May 1, 2003	18.85	18.85	18.49	18.83
724	NYSE	CYH	Wed, Apr 30, 2003	18.50	19.13	18.35	19.00
723	NYSE	CYH	Tue, Apr 29, 2003	18.75	18.75	18.20	18.50
722	NYSE	CYH	Mon, Apr 28, 2003	18.80	18.84	18.50	18.70
721	NYSE	CYH	Fri, Apr 25, 2003	18.65	18.90	18.51	18.90
720	NYSE	CYH	Thu, Apr 24, 2003	18.50	18.75	18.20	18.65
719	NYSE	CYH	Wed, Apr 23, 2003	18.37	18.40	18.00	18.32
718	NYSE	CYH	Tue, Apr 22, 2003	17.70	18.42	17.70	18.36
717	NYSE	CYH	Mon, Apr 21, 2003	18.44	18.44	18.00	18.07
716	NYSE	CYH	Thu, Apr 17, 2003	18.24	18.50	17.80	18.44
715	NYSE	CYH	Wed, Apr 16, 2003	18.86	18.90	18.00	18.01
714	NYSE	CYH	Tue, Apr 15, 2003	20.00	20.00	18.45	18.86
713	NYSE	CYH	Mon, Apr 14, 2003	19.75	20.04	19.55	20.00
712	NYSE	CYH	Fri, Apr 11, 2003	19.75	19.75	19.48	19.60
711	NYSE	CYH	Thu, Apr 10, 2003	20.36	20.36	19.65	19.70
710	NYSE	CYH	Wed, Apr 9, 2003	20.66	20.98	20.25	20.36
709	NYSE	CYH	Tue, Apr 8, 2003	20.74	20.79	20.51	20.66
708	NYSE	CYH	Mon, Apr 7, 2003	20.71	20.86	20.65	20.74
707	NYSE	CYH	Fri, Apr 4, 2003	21.12	21.15	20.25	20.31
706	NYSE	CYH	Thu, Apr 3, 2003	21.00	21.20	20.80	21.01
705	NYSE	CYH	Wed, Apr 2, 2003	20.60	21.15	20.30	20.91
704	NYSE	CYH	Tue, Apr 1, 2003	20.50	20.50	19.83	20.30
703	NYSE	CYH	Mon, Mar 31, 2003	20.10	20.66	20.01	20.49
702	NYSE	CYH	Fri, Mar 28, 2003	20.99	20.99	20.20	20.61
701	NYSE	CYH	Thu, Mar 27, 2003	19.48	20.02	19.35	20.00
700	NYSE	CYH	Wed, Mar 26, 2003	18.97	19.56	18.90	19.48
699	NYSE	CYH	Tue, Mar 25, 2003	18.68	19.12	18.54	19.00
698	NYSE	CYH	Mon, Mar 24, 2003	17.63	17.63	17.29	17.50
697	NYSE	CYH	Fri, Mar 21, 2003	17.80	17.90	17.56	17.86
696	NYSE	CYH	Thu, Mar 20, 2003	17.59	17.99	17.31	17.58
695	NYSE	CYH	Wed, Mar 19, 2003	17.60	17.88	17.50	17.58
694	NYSE	CYH	Tue, Mar 18, 2003	17.55	17.82	17.35	17.60
693	NYSE	CYH	Mon, Mar 17, 2003	17.12	17.48	16.80	17.43
692	NYSE	CYH	Fri, Mar 14, 2003	17.75	17.77	17.10	17.21
691	NYSE	CYH	Thu, Mar 13, 2003	17.87	17.95	17.30	17.60
690	NYSE	CYH	Wed, Mar 12, 2003	17.80	17.85	17.40	17.80
689	NYSE	CYH	Tue, Mar 11, 2003	18.00	18.10	17.64	17.82
688	NYSE	CYH	Mon, Mar 10, 2003	18.69	18.69	18.01	18.10
687	NYSE	CYH	Fri, Mar 7, 2003	18.80	18.88	18.60	18.69
686	NYSE	CYH	Thu, Mar 6, 2003	18.79	18.93	18.53	18.80
685	NYSE	CYH	Wed, Mar 5, 2003	18.05	18.77	18.05	18.74
684	NYSE	CYH	Tue, Mar 4, 2003	18.86	18.86	18.24	18.24
683	NYSE	CYH	Mon, Mar 3, 2003	18.74	19.25	18.62	18.70
682	NYSE	CYH	Fri, Feb 28, 2003	18.63	18.91	18.43	18.75
681	NYSE	CYH	Thu, Feb 27, 2003	18.61	18.79	18.29	18.63
680	NYSE	CYH	Wed, Feb 26, 2003	18.03	18.57	17.91	18.36
679	NYSE	CYH	Tue, Feb 25, 2003	17.45	18.12	17.29	18.03
678	NYSE	CYH	Mon, Feb 24, 2003	18.20	18.20	17.75	17.80
677	NYSE	CYH	Fri, Feb 21, 2003	17.80	18.10	17.50	18.10
676	NYSE	CYH	Thu, Feb 20, 2003	17.82	18.12	17.72	17.85
675	NYSE	CYH	Wed, Feb 19, 2003	17.90	18.32	17.90	17.96
674	NYSE	CYH	Tue, Feb 18, 2003	17.25	17.90	17.12	17.80
673	NYSE	CYH	Fri, Feb 14, 2003	16.88	17.10	15.84	16.99
672	NYSE	CYH	Thu, Feb 13, 2003	17.10	17.10	16.58	16.88
671	NYSE	CYH	Wed, Feb 12, 2003	17.45	17.50	16.99	17.05
670	NYSE	CYH	Tue, Feb 11, 2003	17.80	17.98	17.48	17.50
669	NYSE	CYH	Mon, Feb 10, 2003	17.80	17.95	17.55	17.80
668	NYSE	CYH	Fri, Feb 7, 2003	17.99	18.09	17.58	17.69
667	NYSE	CYH	Thu, Feb 6, 2003	17.95	17.99	17.65	17.74
666	NYSE	CYH	Wed, Feb 5, 2003	18.38	18.52	17.97	18.08
665	NYSE	CYH	Tue, Feb 4, 2003	18.74	18.74	18.23	18.38
664	NYSE	CYH	Mon, Feb 3, 2003	19.13	19.25	18.50	18.75
663	NYSE	CYH	Fri, Jan 31, 2003	18.50	19.45	18.50	19.02
662	NYSE	CYH	Thu, Jan 30, 2003	18.72	18.85	18.35	18.55
661	NYSE	CYH	Wed, Jan 29, 2003	18.45	18.68	18.28	18.59
660	NYSE	CYH	Tue, Jan 28, 2003	18.08	18.50	18.05	18.50
659	NYSE	CYH	Mon, Jan 27, 2003	18.20	18.28	17.80	18.02
658	NYSE	CYH	Fri, Jan 24, 2003	18.65	18.70	18.13	18.30
657	NYSE	CYH	Thu, Jan 23, 2003	19.20	19.20	18.47	18.63
656	NYSE	CYH	Wed, Jan 22, 2003	18.10	18.46	17.95	18.46
655	NYSE	CYH	Tue, Jan 21, 2003	18.71	18.71	18.03	18.06
654	NYSE	CYH	Fri, Jan 17, 2003	17.42	18.80	17.32	18.71
653	NYSE	CYH	Thu, Jan 16, 2003	17.10	17.55	17.10	17.48
652	NYSE	CYH	Wed, Jan 15, 2003	17.29	17.29	16.94	17.00
651	NYSE	CYH	Tue, Jan 14, 2003	17.20	17.25	17.00	17.20
650	NYSE	CYH	Mon, Jan 13, 2003	17.45	17.59	17.10	17.10
649	NYSE	CYH	Fri, Jan 10, 2003	17.50	17.91	16.07	17.20
648	NYSE	CYH	Thu, Jan 9, 2003	18.60	18.74	18.40	18.64
647	NYSE	CYH	Wed, Jan 8, 2003	19.45	19.45	18.15	18.40
646	NYSE	CYH	Tue, Jan 7, 2003	19.90	19.93	19.50	19.50
645	NYSE	CYH	Mon, Jan 6, 2003	19.80	19.94	19.62	19.90
644	NYSE	CYH	Fri, Jan 3, 2003	20.45	20.45	19.60	19.94
643	NYSE	CYH	Thu, Jan 2, 2003	20.70	20.70	20.09	20.46
642	NYSE	CYH	Tue, Dec 31, 2002	20.55	20.75	20.20	20.59
641	NYSE	CYH	Mon, Dec 30, 2002	20.18	20.50	19.94	20.50
640	NYSE	CYH	Fri, Dec 27, 2002	20.25	20.48	20.05	20.18
639	NYSE	CYH	Thu, Dec 26, 2002	20.05	20.45	20.04	20.27
638	NYSE	CYH	Tue, Dec 24, 2002	20.29	20.47	20.21	20.30
637	NYSE	CYH	Mon, Dec 23, 2002	20.15	20.45	19.95	20.28
636	NYSE	CYH	Fri, Dec 20, 2002	20.38	20.50	19.94	20.22
635	NYSE	CYH	Thu, Dec 19, 2002	20.58	20.93	20.27	20.38
634	NYSE	CYH	Wed, Dec 18, 2002	19.85	20.68	19.80	20.68
633	NYSE	CYH	Tue, Dec 17, 2002	20.12	20.12	19.70	19.93
632	NYSE	CYH	Mon, Dec 16, 2002	20.13	20.40	20.00	20.12
631	NYSE	CYH	Fri, Dec 13, 2002	20.31	20.40	19.96	20.12
630	NYSE	CYH	Thu, Dec 12, 2002	20.05	20.60	20.04	20.31
629	NYSE	CYH	Wed, Dec 11, 2002	20.25	20.60	19.91	20.18
628	NYSE	CYH	Tue, Dec 10, 2002	20.60	21.04	20.12	20.25
627	NYSE	CYH	Mon, Dec 9, 2002	21.02	21.40	20.50	20.50
626	NYSE	CYH	Fri, Dec 6, 2002	20.89	21.90	20.89	21.12
625	NYSE	CYH	Thu, Dec 5, 2002	21.45	21.46	20.50	20.88
624	NYSE	CYH	Wed, Dec 4, 2002	19.80	21.27	19.80	21.27
623	NYSE	CYH	Tue, Dec 3, 2002	20.01	20.45	19.80	19.90
622	NYSE	CYH	Mon, Dec 2, 2002	20.65	20.66	19.85	20.00
621	NYSE	CYH	Fri, Nov 29, 2002	20.60	20.70	20.48	20.55
620	NYSE	CYH	Wed, Nov 27, 2002	20.35	20.80	20.21	20.57
619	NYSE	CYH	Tue, Nov 26, 2002	19.41	20.20	19.31	19.95
618	NYSE	CYH	Mon, Nov 25, 2002	20.67	20.83	19.40	19.40
617	NYSE	CYH	Fri, Nov 22, 2002	21.10	21.28	20.55	20.92
616	NYSE	CYH	Thu, Nov 21, 2002	22.03	22.15	20.90	21.17
615	NYSE	CYH	Wed, Nov 20, 2002	21.60	22.20	21.50	22.03
614	NYSE	CYH	Tue, Nov 19, 2002	21.25	22.13	21.15	21.75
613	NYSE	CYH	Mon, Nov 18, 2002	22.00	22.36	21.82	22.31
612	NYSE	CYH	Fri, Nov 15, 2002	21.16	22.00	21.16	21.77
611	NYSE	CYH	Thu, Nov 14, 2002	21.25	21.70	20.95	21.49
610	NYSE	CYH	Wed, Nov 13, 2002	20.45	21.75	20.42	20.80
609	NYSE	CYH	Tue, Nov 12, 2002	20.00	20.20	19.40	20.05
608	NYSE	CYH	Mon, Nov 11, 2002	20.58	21.49	19.30	19.84
607	NYSE	CYH	Fri, Nov 8, 2002	18.55	20.80	18.50	20.58
606	NYSE	CYH	Thu, Nov 7, 2002	22.60	23.60	22.40	22.80
605	NYSE	CYH	Wed, Nov 6, 2002	22.80	23.48	22.52	22.70
604	NYSE	CYH	Tue, Nov 5, 2002	23.01	23.01	22.00	22.75
603	NYSE	CYH	Mon, Nov 4, 2002	23.50	23.93	23.00	23.00
602	NYSE	CYH	Fri, Nov 1, 2002	23.75	24.85	22.84	23.35
601	NYSE	CYH	Thu, Oct 31, 2002	25.05	25.15	22.45	23.50
600	NYSE	CYH	Wed, Oct 30, 2002	25.52	25.60	24.80	25.00
599	NYSE	CYH	Tue, Oct 29, 2002	25.44	25.85	25.00	25.52
598	NYSE	CYH	Mon, Oct 28, 2002	27.32	27.32	24.76	25.43
597	NYSE	CYH	Fri, Oct 25, 2002	26.00	27.44	26.00	27.31
596	NYSE	CYH	Thu, Oct 24, 2002	26.63	26.99	24.90	26.50
595	NYSE	CYH	Wed, Oct 23, 2002	26.06	26.40	25.65	26.38
594	NYSE	CYH	Tue, Oct 22, 2002	26.26	26.40	25.90	26.05
593	NYSE	CYH	Mon, Oct 21, 2002	26.42	26.45	25.90	26.26
592	NYSE	CYH	Fri, Oct 18, 2002	25.70	26.70	25.60	26.42
591	NYSE	CYH	Thu, Oct 17, 2002	27.40	27.85	25.77	26.17
590	NYSE	CYH	Wed, Oct 16, 2002	26.89	27.10	26.60	26.95
589	NYSE	CYH	Tue, Oct 15, 2002	26.80	27.38	26.70	27.14
588	NYSE	CYH	Mon, Oct 14, 2002	25.87	26.42	25.80	26.35
587	NYSE	CYH	Fri, Oct 11, 2002	26.20	26.49	25.90	26.00
586	NYSE	CYH	Thu, Oct 10, 2002	27.00	27.10	25.98	25.98
585	NYSE	CYH	Wed, Oct 9, 2002	26.75	27.27	26.72	26.72
584	NYSE	CYH	Tue, Oct 8, 2002	26.51	27.00	26.51	26.81
583	NYSE	CYH	Mon, Oct 7, 2002	27.00	27.52	26.73	26.76
582	NYSE	CYH	Fri, Oct 4, 2002	26.85	27.21	26.80	27.10
581	NYSE	CYH	Thu, Oct 3, 2002	26.64	26.99	26.60	26.94
580	NYSE	CYH	Wed, Oct 2, 2002	26.62	27.25	26.60	26.89
579	NYSE	CYH	Tue, Oct 1, 2002	26.63	26.75	26.50	26.70
578	NYSE	CYH	Mon, Sep 30, 2002	26.90	27.40	26.00	26.63
577	NYSE	CYH	Fri, Sep 27, 2002	26.23	27.40	25.00	27.00
576	NYSE	CYH	Thu, Sep 26, 2002	24.88	26.30	24.85	26.30
575	NYSE	CYH	Wed, Sep 25, 2002	24.27	25.06	24.12	24.85
574	NYSE	CYH	Tue, Sep 24, 2002	24.00	24.30	23.90	24.24
573	NYSE	CYH	Mon, Sep 23, 2002	23.77	24.22	23.66	24.02
572	NYSE	CYH	Fri, Sep 20, 2002	24.10	24.10	23.63	23.83
571	NYSE	CYH	Thu, Sep 19, 2002	23.85	24.20	23.70	24.10
570	NYSE	CYH	Wed, Sep 18, 2002	23.75	24.20	23.65	23.90
569	NYSE	CYH	Tue, Sep 17, 2002	24.50	24.70	23.75	23.80
568	NYSE	CYH	Mon, Sep 16, 2002	24.10	24.60	24.05	24.40
567	NYSE	CYH	Fri, Sep 13, 2002	23.36	24.10	23.20	24.10
566	NYSE	CYH	Thu, Sep 12, 2002	23.60	23.85	23.31	23.40
565	NYSE	CYH	Wed, Sep 11, 2002	23.75	24.10	23.70	23.71
564	NYSE	CYH	Tue, Sep 10, 2002	24.00	24.05	23.59	23.80
563	NYSE	CYH	Mon, Sep 9, 2002	23.30	24.25	23.20	24.00
562	NYSE	CYH	Fri, Sep 6, 2002	23.60	23.60	22.73	23.30
561	NYSE	CYH	Thu, Sep 5, 2002	22.25	23.21	22.20	22.98
560	NYSE	CYH	Wed, Sep 4, 2002	22.60	22.66	22.03	22.48
559	NYSE	CYH	Tue, Sep 3, 2002	23.50	23.51	22.20	22.60
558	NYSE	CYH	Fri, Aug 30, 2002	23.71	23.92	23.44	23.90
557	NYSE	CYH	Thu, Aug 29, 2002	22.50	23.90	22.45	23.71
556	NYSE	CYH	Wed, Aug 28, 2002	23.75	23.90	21.80	22.40
555	NYSE	CYH	Tue, Aug 27, 2002	24.16	24.21	23.20	23.83
554	NYSE	CYH	Mon, Aug 26, 2002	24.30	24.33	23.40	24.15
553	NYSE	CYH	Fri, Aug 23, 2002	24.10	24.25	23.85	23.93
552	NYSE	CYH	Thu, Aug 22, 2002	23.80	24.45	23.75	24.23
551	NYSE	CYH	Wed, Aug 21, 2002	23.30	24.01	23.30	23.80
550	NYSE	CYH	Tue, Aug 20, 2002	23.85	23.85	23.20	23.25
549	NYSE	CYH	Mon, Aug 19, 2002	23.05	23.95	22.80	23.95
548	NYSE	CYH	Fri, Aug 16, 2002	22.95	23.30	22.95	23.06
547	NYSE	CYH	Thu, Aug 15, 2002	23.60	23.77	22.83	23.01
546	NYSE	CYH	Wed, Aug 14, 2002	22.58	23.60	22.58	23.60
545	NYSE	CYH	Tue, Aug 13, 2002	22.50	23.29	22.49	22.57
544	NYSE	CYH	Mon, Aug 12, 2002	23.75	24.10	23.05	23.19
543	NYSE	CYH	Fri, Aug 9, 2002	25.10	25.11	23.93	24.01
542	NYSE	CYH	Thu, Aug 8, 2002	24.82	25.95	24.82	25.93
541	NYSE	CYH	Wed, Aug 7, 2002	24.75	24.95	24.10	24.82
540	NYSE	CYH	Tue, Aug 6, 2002	24.50	24.79	24.29	24.50
539	NYSE	CYH	Mon, Aug 5, 2002	24.40	24.80	23.70	24.31
538	NYSE	CYH	Fri, Aug 2, 2002	24.90	25.00	24.35	24.40
537	NYSE	CYH	Thu, Aug 1, 2002	24.75	25.45	24.30	25.08
536	NYSE	CYH	Wed, Jul 31, 2002	23.20	24.96	23.20	24.75
535	NYSE	CYH	Tue, Jul 30, 2002	22.95	24.04	22.76	23.29
534	NYSE	CYH	Mon, Jul 29, 2002	23.05	23.80	23.03	23.35
533	NYSE	CYH	Fri, Jul 26, 2002	22.95	23.10	22.65	23.00
532	NYSE	CYH	Thu, Jul 25, 2002	22.71	23.45	22.40	22.98
531	NYSE	CYH	Wed, Jul 24, 2002	20.75	22.95	20.75	22.60
530	NYSE	CYH	Tue, Jul 23, 2002	21.50	22.00	21.20	21.51
529	NYSE	CYH	Mon, Jul 22, 2002	23.25	23.40	21.50	21.88
528	NYSE	CYH	Fri, Jul 19, 2002	24.25	24.25	23.24	23.90
527	NYSE	CYH	Thu, Jul 18, 2002	24.37	25.03	24.20	24.40
526	NYSE	CYH	Wed, Jul 17, 2002	23.80	24.25	23.45	24.25
525	NYSE	CYH	Tue, Jul 16, 2002	24.30	24.44	23.45	23.45
524	NYSE	CYH	Mon, Jul 15, 2002	24.80	24.80	23.30	24.38
523	NYSE	CYH	Fri, Jul 12, 2002	25.05	25.50	24.67	24.83
522	NYSE	CYH	Thu, Jul 11, 2002	24.89	25.08	24.00	25.08
521	NYSE	CYH	Wed, Jul 10, 2002	24.70	25.49	24.50	24.89
520	NYSE	CYH	Tue, Jul 9, 2002	26.35	26.64	25.05	25.05
519	NYSE	CYH	Mon, Jul 8, 2002	26.65	27.50	26.40	26.50
518	NYSE	CYH	Fri, Jul 5, 2002	26.00	26.58	26.00	26.53
517	NYSE	CYH	Wed, Jul 3, 2002	26.40	26.40	25.55	25.93
516	NYSE	CYH	Tue, Jul 2, 2002	26.73	26.73	25.71	26.48
515	NYSE	CYH	Mon, Jul 1, 2002	26.65	26.80	26.25	26.55
514	NYSE	CYH	Fri, Jun 28, 2002	26.45	26.90	26.37	26.80
513	NYSE	CYH	Thu, Jun 27, 2002	26.30	26.48	26.15	26.35
512	NYSE	CYH	Wed, Jun 26, 2002	26.10	26.57	25.50	26.31
511	NYSE	CYH	Tue, Jun 25, 2002	26.71	27.10	26.08	26.29
510	NYSE	CYH	Mon, Jun 24, 2002	28.25	28.35	26.40	26.70
509	NYSE	CYH	Fri, Jun 21, 2002	28.35	28.50	28.10	28.26
508	NYSE	CYH	Thu, Jun 20, 2002	29.15	29.15	28.51	28.60
507	NYSE	CYH	Wed, Jun 19, 2002	29.10	29.85	28.50	29.15
506	NYSE	CYH	Tue, Jun 18, 2002	29.40	29.75	28.95	29.20
505	NYSE	CYH	Mon, Jun 17, 2002	29.54	29.87	29.30	29.40
504	NYSE	CYH	Fri, Jun 14, 2002	28.60	29.50	28.00	29.50
503	NYSE	CYH	Thu, Jun 13, 2002	29.00	29.10	28.43	28.81
502	NYSE	CYH	Wed, Jun 12, 2002	29.45	29.90	28.86	29.06
501	NYSE	CYH	Tue, Jun 11, 2002	30.00	30.20	29.40	29.43
500	NYSE	CYH	Mon, Jun 10, 2002	29.95	30.00	29.41	29.72
499	NYSE	CYH	Fri, Jun 7, 2002	29.05	30.00	28.80	29.90
498	NYSE	CYH	Thu, Jun 6, 2002	29.10	29.43	28.78	29.05
497	NYSE	CYH	Wed, Jun 5, 2002	28.43	29.40	28.43	29.20
496	NYSE	CYH	Tue, Jun 4, 2002	28.95	29.00	28.10	28.43
495	NYSE	CYH	Mon, Jun 3, 2002	29.44	29.44	28.50	28.85
494	NYSE	CYH	Fri, May 31, 2002	29.70	29.85	29.00	29.44
493	NYSE	CYH	Thu, May 30, 2002	29.25	30.55	29.25	29.60
492	NYSE	CYH	Wed, May 29, 2002	27.71	29.25	27.71	29.25
491	NYSE	CYH	Tue, May 28, 2002	27.49	27.76	27.30	27.71
490	NYSE	CYH	Fri, May 24, 2002	27.86	27.86	27.03	27.49
489	NYSE	CYH	Thu, May 23, 2002	27.64	27.86	27.55	27.86
488	NYSE	CYH	Wed, May 22, 2002	27.60	27.79	27.45	27.64
487	NYSE	CYH	Tue, May 21, 2002	27.33	27.85	26.95	27.70
486	NYSE	CYH	Mon, May 20, 2002	27.60	27.61	27.00	27.33
485	NYSE	CYH	Fri, May 17, 2002	27.85	28.25	27.35	27.74
484	NYSE	CYH	Thu, May 16, 2002	28.69	28.80	27.00	27.70
483	NYSE	CYH	Wed, May 15, 2002	27.80	29.00	27.70	28.70
482	NYSE	CYH	Tue, May 14, 2002	27.80	28.25	27.52	27.98
481	NYSE	CYH	Mon, May 13, 2002	28.30	28.50	27.80	27.85
480	NYSE	CYH	Fri, May 10, 2002	28.28	28.80	28.25	28.28
479	NYSE	CYH	Thu, May 9, 2002	28.70	29.00	28.28	28.28
478	NYSE	CYH	Wed, May 8, 2002	28.48	28.87	27.58	28.58
477	NYSE	CYH	Tue, May 7, 2002	28.35	28.50	28.00	28.23
476	NYSE	CYH	Mon, May 6, 2002	28.35	28.70	28.00	28.34
475	NYSE	CYH	Fri, May 3, 2002	28.50	28.75	28.10	28.30
474	NYSE	CYH	Thu, May 2, 2002	29.75	29.75	27.98	28.35
473	NYSE	CYH	Wed, May 1, 2002	29.20	29.75	29.05	29.73
472	NYSE	CYH	Tue, Apr 30, 2002	27.65	29.25	27.60	29.02
471	NYSE	CYH	Mon, Apr 29, 2002	28.25	28.35	27.35	27.65
470	NYSE	CYH	Fri, Apr 26, 2002	28.50	28.54	27.78	28.20
469	NYSE	CYH	Thu, Apr 25, 2002	27.00	28.49	26.90	28.20
468	NYSE	CYH	Wed, Apr 24, 2002	26.60	27.40	26.44	26.70
467	NYSE	CYH	Tue, Apr 23, 2002	27.41	27.44	26.00	26.30
466	NYSE	CYH	Mon, Apr 22, 2002	27.47	27.70	26.70	27.16
465	NYSE	CYH	Fri, Apr 19, 2002	26.35	27.55	26.35	27.47
464	NYSE	CYH	Thu, Apr 18, 2002	26.59	26.70	26.15	26.26
463	NYSE	CYH	Wed, Apr 17, 2002	25.52	26.70	25.52	26.60
462	NYSE	CYH	Tue, Apr 16, 2002	25.90	26.18	25.75	25.75
461	NYSE	CYH	Mon, Apr 15, 2002	25.51	26.45	25.51	25.97
460	NYSE	CYH	Fri, Apr 12, 2002	25.55	25.75	25.23	25.51
459	NYSE	CYH	Thu, Apr 11, 2002	25.76	26.19	25.50	25.55
458	NYSE	CYH	Wed, Apr 10, 2002	25.00	26.29	24.94	25.76
457	NYSE	CYH	Tue, Apr 9, 2002	24.00	25.15	24.00	24.89
456	NYSE	CYH	Mon, Apr 8, 2002	23.10	24.08	23.02	24.00
455	NYSE	CYH	Fri, Apr 5, 2002	22.90	23.35	22.55	23.10
454	NYSE	CYH	Thu, Apr 4, 2002	21.92	22.60	21.92	22.48
453	NYSE	CYH	Wed, Apr 3, 2002	21.97	21.99	21.76	21.91
452	NYSE	CYH	Tue, Apr 2, 2002	22.00	22.09	21.87	21.97
451	NYSE	CYH	Mon, Apr 1, 2002	22.11	22.28	21.86	22.00
450	NYSE	CYH	Thu, Mar 28, 2002	22.20	22.50	21.96	22.11
449	NYSE	CYH	Wed, Mar 27, 2002	21.42	22.30	21.42	22.15
448	NYSE	CYH	Tue, Mar 26, 2002	21.97	22.10	21.10	21.50
447	NYSE	CYH	Mon, Mar 25, 2002	21.97	22.11	21.82	21.91
446	NYSE	CYH	Fri, Mar 22, 2002	22.10	22.20	21.55	21.92
445	NYSE	CYH	Thu, Mar 21, 2002	22.35	22.59	21.80	22.07
444	NYSE	CYH	Wed, Mar 20, 2002	22.80	22.90	21.91	22.25
443	NYSE	CYH	Tue, Mar 19, 2002	23.00	23.00	22.15	22.25
442	NYSE	CYH	Mon, Mar 18, 2002	23.20	23.20	22.06	22.95
441	NYSE	CYH	Fri, Mar 15, 2002	22.47	23.95	22.47	22.90
440	NYSE	CYH	Thu, Mar 14, 2002	22.10	22.35	21.96	22.22
439	NYSE	CYH	Wed, Mar 13, 2002	21.00	22.03	20.89	21.74
438	NYSE	CYH	Tue, Mar 12, 2002	21.30	21.30	20.77	20.99
437	NYSE	CYH	Mon, Mar 11, 2002	21.58	21.65	21.10	21.20
436	NYSE	CYH	Fri, Mar 8, 2002	21.06	21.45	20.60	21.33
435	NYSE	CYH	Thu, Mar 7, 2002	21.00	21.15	20.74	20.86
434	NYSE	CYH	Wed, Mar 6, 2002	20.80	21.30	20.80	21.00
433	NYSE	CYH	Tue, Mar 5, 2002	20.75	21.60	20.32	20.60
432	NYSE	CYH	Mon, Mar 4, 2002	21.10	21.60	20.29	20.35
431	NYSE	CYH	Fri, Mar 1, 2002	22.50	22.68	20.98	21.05
430	NYSE	CYH	Thu, Feb 28, 2002	22.18	22.50	21.55	22.30
429	NYSE	CYH	Wed, Feb 27, 2002	22.65	22.65	22.10	22.18
428	NYSE	CYH	Tue, Feb 26, 2002	23.25	23.25	22.06	22.58
427	NYSE	CYH	Mon, Feb 25, 2002	23.30	23.30	23.00	23.15
426	NYSE	CYH	Fri, Feb 22, 2002	23.11	23.50	23.11	23.30
425	NYSE	CYH	Thu, Feb 21, 2002	23.50	23.95	22.80	23.11
424	NYSE	CYH	Wed, Feb 20, 2002	22.25	22.85	22.25	22.77
423	NYSE	CYH	Tue, Feb 19, 2002	22.50	22.60	22.25	22.25
422	NYSE	CYH	Fri, Feb 15, 2002	22.76	22.76	22.19	22.50
421	NYSE	CYH	Thu, Feb 14, 2002	22.87	23.35	22.48	22.76
420	NYSE	CYH	Wed, Feb 13, 2002	23.00	23.40	22.75	22.87
419	NYSE	CYH	Tue, Feb 12, 2002	23.70	23.73	23.01	23.17
418	NYSE	CYH	Mon, Feb 11, 2002	23.06	24.20	23.06	23.76
417	NYSE	CYH	Fri, Feb 8, 2002	22.65	22.88	22.30	22.81
416	NYSE	CYH	Thu, Feb 7, 2002	22.65	23.00	21.95	22.54
415	NYSE	CYH	Wed, Feb 6, 2002	23.15	23.75	22.87	22.90
414	NYSE	CYH	Tue, Feb 5, 2002	23.20	23.20	22.60	23.15
413	NYSE	CYH	Mon, Feb 4, 2002	23.25	23.45	23.10	23.30
412	NYSE	CYH	Fri, Feb 1, 2002	23.49	23.93	23.30	23.31
411	NYSE	CYH	Thu, Jan 31, 2002	23.75	23.75	23.23	23.49
410	NYSE	CYH	Wed, Jan 30, 2002	24.27	24.27	23.35	23.79
409	NYSE	CYH	Tue, Jan 29, 2002	24.53	24.55	23.82	24.30
408	NYSE	CYH	Mon, Jan 28, 2002	24.50	24.90	24.00	24.53
407	NYSE	CYH	Fri, Jan 25, 2002	24.91	24.95	24.76	24.88
406	NYSE	CYH	Thu, Jan 24, 2002	25.00	25.25	24.73	24.90
405	NYSE	CYH	Wed, Jan 23, 2002	24.60	25.12	24.60	24.87
404	NYSE	CYH	Tue, Jan 22, 2002	25.00	25.00	24.27	24.60
403	NYSE	CYH	Fri, Jan 18, 2002	23.50	24.65	23.50	24.30
402	NYSE	CYH	Thu, Jan 17, 2002	23.75	23.80	23.20	23.70
401	NYSE	CYH	Wed, Jan 16, 2002	23.50	23.82	23.45	23.69
400	NYSE	CYH	Tue, Jan 15, 2002	23.72	23.72	22.65	23.39
399	NYSE	CYH	Mon, Jan 14, 2002	23.50	23.80	23.27	23.75
398	NYSE	CYH	Fri, Jan 11, 2002	23.50	23.50	22.95	23.15
397	NYSE	CYH	Thu, Jan 10, 2002	23.50	23.65	23.27	23.57
396	NYSE	CYH	Wed, Jan 9, 2002	23.48	23.85	23.32	23.49
395	NYSE	CYH	Tue, Jan 8, 2002	24.25	24.25	23.40	23.48
394	NYSE	CYH	Mon, Jan 7, 2002	24.50	24.63	23.90	24.00
393	NYSE	CYH	Fri, Jan 4, 2002	24.55	25.16	24.28	24.46
392	NYSE	CYH	Thu, Jan 3, 2002	25.15	25.15	24.10	24.16
391	NYSE	CYH	Wed, Jan 2, 2002	25.45	25.55	25.00	25.25
390	NYSE	CYH	Mon, Dec 31, 2001	24.97	26.00	24.94	25.50
389	NYSE	CYH	Fri, Dec 28, 2001	25.50	25.87	24.65	24.77
388	NYSE	CYH	Thu, Dec 27, 2001	25.42	25.70	25.25	25.32
387	NYSE	CYH	Wed, Dec 26, 2001	25.25	26.15	25.15	25.43
386	NYSE	CYH	Mon, Dec 24, 2001	24.76	25.49	24.76	25.25
385	NYSE	CYH	Fri, Dec 21, 2001	24.12	25.01	24.10	24.75
384	NYSE	CYH	Thu, Dec 20, 2001	24.20	24.40	23.90	24.19
383	NYSE	CYH	Wed, Dec 19, 2001	24.05	24.60	23.60	24.00
382	NYSE	CYH	Tue, Dec 18, 2001	24.11	24.29	23.80	23.86
381	NYSE	CYH	Mon, Dec 17, 2001	24.60	24.75	23.98	24.10
380	NYSE	CYH	Fri, Dec 14, 2001	24.99	24.99	24.07	24.60
379	NYSE	CYH	Thu, Dec 13, 2001	24.30	25.00	23.82	25.00
378	NYSE	CYH	Wed, Dec 12, 2001	24.80	24.80	24.25	24.30
377	NYSE	CYH	Tue, Dec 11, 2001	24.60	25.10	24.15	24.85
376	NYSE	CYH	Mon, Dec 10, 2001	25.30	25.70	24.39	24.40
375	NYSE	CYH	Fri, Dec 7, 2001	24.35	25.80	23.90	25.40
374	NYSE	CYH	Thu, Dec 6, 2001	25.80	25.81	24.50	24.85
373	NYSE	CYH	Wed, Dec 5, 2001	24.95	26.45	24.80	25.92
372	NYSE	CYH	Tue, Dec 4, 2001	25.30	25.53	24.55	24.72
371	NYSE	CYH	Mon, Dec 3, 2001	25.50	25.75	25.22	25.29
370	NYSE	CYH	Fri, Nov 30, 2001	25.60	26.30	25.10	25.61
369	NYSE	CYH	Thu, Nov 29, 2001	25.00	25.70	24.70	25.38
368	NYSE	CYH	Wed, Nov 28, 2001	25.39	25.53	24.76	25.10
367	NYSE	CYH	Tue, Nov 27, 2001	25.20	25.54	24.80	25.43
366	NYSE	CYH	Mon, Nov 26, 2001	25.35	25.49	24.60	25.21
365	NYSE	CYH	Fri, Nov 23, 2001	25.20	25.50	25.10	25.30
364	NYSE	CYH	Wed, Nov 21, 2001	24.95	25.50	24.56	25.08
363	NYSE	CYH	Tue, Nov 20, 2001	23.80	25.05	23.50	25.05
362	NYSE	CYH	Mon, Nov 19, 2001	23.50	23.75	23.16	23.70
361	NYSE	CYH	Fri, Nov 16, 2001	24.21	24.21	23.50	23.58
360	NYSE	CYH	Thu, Nov 15, 2001	23.75	24.21	23.10	24.21
359	NYSE	CYH	Wed, Nov 14, 2001	23.95	24.23	23.80	24.00
358	NYSE	CYH	Tue, Nov 13, 2001	23.60	24.10	23.40	23.85
357	NYSE	CYH	Mon, Nov 12, 2001	23.20	23.60	22.40	23.40
356	NYSE	CYH	Fri, Nov 9, 2001	23.69	23.69	22.82	22.95
355	NYSE	CYH	Thu, Nov 8, 2001	24.70	24.75	23.20	23.70
354	NYSE	CYH	Wed, Nov 7, 2001	25.40	25.41	24.58	24.80
353	NYSE	CYH	Tue, Nov 6, 2001	25.25	25.92	25.10	25.52
352	NYSE	CYH	Mon, Nov 5, 2001	25.00	25.50	24.85	25.18
351	NYSE	CYH	Fri, Nov 2, 2001	25.25	25.25	24.65	25.00
350	NYSE	CYH	Thu, Nov 1, 2001	25.00	25.08	24.50	25.00
349	NYSE	CYH	Wed, Oct 31, 2001	24.20	25.00	23.85	25.00
348	NYSE	CYH	Tue, Oct 30, 2001	24.60	24.75	24.25	24.45
347	NYSE	CYH	Mon, Oct 29, 2001	25.25	25.30	24.76	24.83
346	NYSE	CYH	Fri, Oct 26, 2001	24.10	25.25	23.50	25.00
345	NYSE	CYH	Thu, Oct 25, 2001	23.73	24.40	23.50	23.50
344	NYSE	CYH	Wed, Oct 24, 2001	25.22	25.50	23.40	23.55
343	NYSE	CYH	Tue, Oct 23, 2001	26.10	26.15	25.06	25.22
342	NYSE	CYH	Mon, Oct 22, 2001	25.80	26.13	25.75	25.96
341	NYSE	CYH	Fri, Oct 19, 2001	25.80	26.00	25.55	25.55
340	NYSE	CYH	Thu, Oct 18, 2001	25.90	26.00	25.65	25.80
339	NYSE	CYH	Wed, Oct 17, 2001	26.25	26.25	25.10	26.00
338	NYSE	CYH	Tue, Oct 16, 2001	26.40	26.45	26.05	26.05
337	NYSE	CYH	Mon, Oct 15, 2001	25.52	26.40	25.40	26.00
336	NYSE	CYH	Fri, Oct 12, 2001	25.70	26.08	25.30	25.52
335	NYSE	CYH	Thu, Oct 11, 2001	26.80	26.80	24.90	25.45
334	NYSE	CYH	Wed, Oct 10, 2001	26.85	26.99	26.15	26.75
333	NYSE	CYH	Tue, Oct 9, 2001	26.40	27.53	26.38	26.80
332	NYSE	CYH	Mon, Oct 8, 2001	26.41	26.60	26.00	26.12
331	NYSE	CYH	Fri, Oct 5, 2001	27.25	27.25	26.25	26.66
330	NYSE	CYH	Thu, Oct 4, 2001	28.00	28.18	27.00	27.85
329	NYSE	CYH	Wed, Oct 3, 2001	28.38	29.25	28.30	28.31
328	NYSE	CYH	Tue, Oct 2, 2001	29.00	29.46	28.65	28.65
327	NYSE	CYH	Mon, Oct 1, 2001	29.75	29.85	28.50	29.00
326	NYSE	CYH	Fri, Sep 28, 2001	30.45	31.00	29.30	29.74
325	NYSE	CYH	Thu, Sep 27, 2001	29.15	30.50	29.15	30.50
324	NYSE	CYH	Wed, Sep 26, 2001	30.05	30.06	29.00	29.40
323	NYSE	CYH	Tue, Sep 25, 2001	28.75	30.65	28.28	30.29
322	NYSE	CYH	Mon, Sep 24, 2001	28.25	29.30	28.03	28.53
321	NYSE	CYH	Fri, Sep 21, 2001	28.35	28.80	28.00	28.10
320	NYSE	CYH	Thu, Sep 20, 2001	27.70	29.25	27.10	28.60
319	NYSE	CYH	Wed, Sep 19, 2001	28.35	28.52	26.85	27.49
318	NYSE	CYH	Tue, Sep 18, 2001	29.22	29.25	28.27	28.35
317	NYSE	CYH	Mon, Sep 17, 2001	28.75	30.30	28.75	29.22
316	NYSE	CYH	Mon, Sep 10, 2001	29.75	29.99	29.29	29.48
315	NYSE	CYH	Fri, Sep 7, 2001	30.00	30.00	28.77	29.50
314	NYSE	CYH	Thu, Sep 6, 2001	31.24	31.90	30.90	31.75
313	NYSE	CYH	Wed, Sep 5, 2001	32.10	32.13	30.82	30.99
312	NYSE	CYH	Tue, Sep 4, 2001	31.00	32.25	31.00	32.20
311	NYSE	CYH	Fri, Aug 31, 2001	32.50	32.60	31.25	31.25
310	NYSE	CYH	Thu, Aug 30, 2001	32.50	33.85	32.40	32.50
309	NYSE	CYH	Wed, Aug 29, 2001	32.55	33.14	32.25	32.40
308	NYSE	CYH	Tue, Aug 28, 2001	32.97	32.99	32.15	32.30
307	NYSE	CYH	Mon, Aug 27, 2001	33.01	33.24	32.76	32.97
306	NYSE	CYH	Fri, Aug 24, 2001	33.08	33.40	32.99	33.00
305	NYSE	CYH	Thu, Aug 23, 2001	32.30	33.20	32.30	33.07
304	NYSE	CYH	Wed, Aug 22, 2001	32.00	32.35	31.98	32.25
303	NYSE	CYH	Tue, Aug 21, 2001	32.00	32.20	31.47	32.01
302	NYSE	CYH	Mon, Aug 20, 2001	30.80	32.12	30.80	31.97
301	NYSE	CYH	Fri, Aug 17, 2001	29.65	33.50	29.45	30.95
300	NYSE	CYH	Thu, Aug 16, 2001	29.90	30.15	29.90	29.90
299	NYSE	CYH	Wed, Aug 15, 2001	29.70	30.36	29.70	29.90
298	NYSE	CYH	Tue, Aug 14, 2001	29.90	30.32	29.72	29.87
297	NYSE	CYH	Mon, Aug 13, 2001	28.81	30.11	28.81	29.97
296	NYSE	CYH	Fri, Aug 10, 2001	29.25	29.25	28.40	28.71
295	NYSE	CYH	Thu, Aug 9, 2001	28.80	29.40	28.50	28.61
294	NYSE	CYH	Wed, Aug 8, 2001	29.39	29.39	28.50	28.68
293	NYSE	CYH	Tue, Aug 7, 2001	29.72	30.00	29.38	29.39
292	NYSE	CYH	Mon, Aug 6, 2001	30.00	30.00	29.35	29.72
291	NYSE	CYH	Fri, Aug 3, 2001	30.00	30.00	29.30	30.00
290	NYSE	CYH	Thu, Aug 2, 2001	32.43	33.10	29.60	30.00
289	NYSE	CYH	Wed, Aug 1, 2001	32.15	33.32	31.78	32.18
288	NYSE	CYH	Tue, Jul 31, 2001	31.39	32.45	31.20	32.00
287	NYSE	CYH	Mon, Jul 30, 2001	32.75	32.75	31.01	31.40
286	NYSE	CYH	Fri, Jul 27, 2001	31.20	32.80	31.20	32.50
285	NYSE	CYH	Thu, Jul 26, 2001	32.00	32.89	30.30	31.08
284	NYSE	CYH	Wed, Jul 25, 2001	32.16	33.45	31.85	31.96
283	NYSE	CYH	Tue, Jul 24, 2001	32.90	33.08	31.70	32.41
282	NYSE	CYH	Mon, Jul 23, 2001	33.55	33.55	32.75	33.00
281	NYSE	CYH	Fri, Jul 20, 2001	34.18	34.18	33.50	33.65
280	NYSE	CYH	Thu, Jul 19, 2001	34.25	34.38	33.90	34.21
279	NYSE	CYH	Wed, Jul 18, 2001	33.20	35.35	33.20	34.25
278	NYSE	CYH	Tue, Jul 17, 2001	31.50	33.30	31.48	33.25
277	NYSE	CYH	Mon, Jul 16, 2001	31.25	31.60	30.75	31.50
276	NYSE	CYH	Fri, Jul 13, 2001	31.00	31.19	30.75	31.00
275	NYSE	CYH	Thu, Jul 12, 2001	31.85	32.15	31.05	31.15
274	NYSE	CYH	Wed, Jul 11, 2001	31.00	31.90	31.00	31.32
273	NYSE	CYH	Tue, Jul 10, 2001	29.80	30.40	29.79	30.20
272	NYSE	CYH	Mon, Jul 9, 2001	29.41	30.06	29.41	29.95
271	NYSE	CYH	Fri, Jul 6, 2001	29.12	29.25	28.55	29.16
270	NYSE	CYH	Thu, Jul 5, 2001	29.30	29.95	28.75	29.12
269	NYSE	CYH	Tue, Jul 3, 2001	29.40	29.49	29.00	29.22
268	NYSE	CYH	Mon, Jul 2, 2001	29.75	30.15	29.05	29.18
267	NYSE	CYH	Fri, Jun 29, 2001	29.60	30.60	29.50	29.50
266	NYSE	CYH	Thu, Jun 28, 2001	29.23	29.88	29.10	29.45
265	NYSE	CYH	Wed, Jun 27, 2001	28.60	29.48	28.60	29.48
264	NYSE	CYH	Tue, Jun 26, 2001	28.11	28.50	27.75	28.41
263	NYSE	CYH	Mon, Jun 25, 2001	27.60	28.11	27.60	28.11
262	NYSE	CYH	Fri, Jun 22, 2001	28.10	28.20	27.62	27.62
261	NYSE	CYH	Thu, Jun 21, 2001	28.50	28.55	28.00	28.00
260	NYSE	CYH	Wed, Jun 20, 2001	29.40	29.40	27.40	28.40
259	NYSE	CYH	Tue, Jun 19, 2001	28.70	29.48	28.70	29.15
258	NYSE	CYH	Mon, Jun 18, 2001	28.25	28.90	28.19	28.85
257	NYSE	CYH	Fri, Jun 15, 2001	28.05	28.50	28.00	28.25
256	NYSE	CYH	Thu, Jun 14, 2001	27.80	29.00	27.77	28.01
255	NYSE	CYH	Wed, Jun 13, 2001	27.43	27.80	26.30	27.55
254	NYSE	CYH	Tue, Jun 12, 2001	26.20	27.50	26.20	27.43
253	NYSE	CYH	Mon, Jun 11, 2001	26.60	26.60	25.80	26.00
252	NYSE	CYH	Fri, Jun 8, 2001	26.00	26.95	26.00	26.38
251	NYSE	CYH	Thu, Jun 7, 2001	27.10	29.00	27.00	27.50
250	NYSE	CYH	Wed, Jun 6, 2001	26.00	27.15	26.00	27.06
249	NYSE	CYH	Tue, Jun 5, 2001	26.00	26.35	25.86	26.05
248	NYSE	CYH	Mon, Jun 4, 2001	25.50	26.75	25.29	25.99
247	NYSE	CYH	Fri, Jun 1, 2001	26.00	26.25	25.50	25.50
246	NYSE	CYH	Thu, May 31, 2001	27.25	27.80	25.50	25.51
245	NYSE	CYH	Wed, May 30, 2001	24.50	26.45	24.50	26.19
244	NYSE	CYH	Tue, May 29, 2001	23.85	24.40	23.65	24.20
243	NYSE	CYH	Fri, May 25, 2001	22.82	24.20	22.70	23.60
242	NYSE	CYH	Thu, May 24, 2001	22.35	23.00	22.10	22.84
241	NYSE	CYH	Wed, May 23, 2001	23.10	23.45	21.25	22.00
240	NYSE	CYH	Tue, May 22, 2001	23.46	24.37	22.25	23.00
239	NYSE	CYH	Mon, May 21, 2001	23.70	24.00	23.30	23.45
238	NYSE	CYH	Fri, May 18, 2001	25.00	25.60	22.50	23.00
237	NYSE	CYH	Thu, May 17, 2001	24.59	24.92	23.17	23.55
236	NYSE	CYH	Wed, May 16, 2001	24.05	24.75	24.05	24.59
235	NYSE	CYH	Tue, May 15, 2001	24.00	24.02	23.60	23.95
234	NYSE	CYH	Mon, May 14, 2001	25.00	25.00	23.75	23.98
233	NYSE	CYH	Fri, May 11, 2001	25.60	25.70	24.90	25.20
232	NYSE	CYH	Thu, May 10, 2001	25.30	25.35	22.30	25.12
231	NYSE	CYH	Wed, May 9, 2001	26.80	26.95	25.21	25.34
230	NYSE	CYH	Tue, May 8, 2001	27.25	27.40	26.20	27.00
229	NYSE	CYH	Mon, May 7, 2001	27.46	27.79	27.08	27.28
228	NYSE	CYH	Fri, May 4, 2001	27.85	27.90	27.60	27.71
227	NYSE	CYH	Thu, May 3, 2001	29.00	29.00	27.85	27.97
226	NYSE	CYH	Wed, May 2, 2001	29.70	29.70	27.90	28.26
225	NYSE	CYH	Tue, May 1, 2001	28.55	30.65	28.30	29.80
224	NYSE	CYH	Mon, Apr 30, 2001	28.74	29.15	28.50	28.54
223	NYSE	CYH	Fri, Apr 27, 2001	28.45	29.30	28.15	28.74
222	NYSE	CYH	Thu, Apr 26, 2001	29.10	29.45	28.47	28.47
221	NYSE	CYH	Wed, Apr 25, 2001	27.12	30.20	27.11	29.80
220	NYSE	CYH	Tue, Apr 24, 2001	28.00	28.70	26.88	27.12
219	NYSE	CYH	Mon, Apr 23, 2001	27.52	27.89	26.78	27.15
218	NYSE	CYH	Fri, Apr 20, 2001	28.01	28.05	26.70	27.46
217	NYSE	CYH	Thu, Apr 19, 2001	29.15	29.15	27.99	28.00
216	NYSE	CYH	Wed, Apr 18, 2001	30.75	30.75	29.00	29.10
215	NYSE	CYH	Tue, Apr 17, 2001	28.15	30.00	28.08	29.90
214	NYSE	CYH	Mon, Apr 16, 2001	27.30	27.90	27.27	27.90
213	NYSE	CYH	Thu, Apr 12, 2001	27.50	27.90	26.47	27.17
212	NYSE	CYH	Wed, Apr 11, 2001	28.25	28.25	27.41	27.50
211	NYSE	CYH	Tue, Apr 10, 2001	27.40	28.35	26.35	28.00
210	NYSE	CYH	Mon, Apr 9, 2001	27.05	27.42	26.75	27.18
209	NYSE	CYH	Fri, Apr 6, 2001	27.80	27.90	26.50	26.80
208	NYSE	CYH	Thu, Apr 5, 2001	28.10	28.25	27.68	27.68
207	NYSE	CYH	Wed, Apr 4, 2001	26.20	28.80	26.20	28.20
206	NYSE	CYH	Tue, Apr 3, 2001	27.50	27.50	25.95	26.11
205	NYSE	CYH	Mon, Apr 2, 2001	28.50	28.50	27.40	27.60
204	NYSE	CYH	Fri, Mar 30, 2001	26.50	28.50	26.50	28.50
203	NYSE	CYH	Thu, Mar 29, 2001	26.80	27.00	26.00	26.25
202	NYSE	CYH	Wed, Mar 28, 2001	26.50	27.01	26.00	26.20
201	NYSE	CYH	Tue, Mar 27, 2001	26.30	26.60	25.80	26.25
200	NYSE	CYH	Mon, Mar 26, 2001	26.50	26.60	25.60	26.27
199	NYSE	CYH	Fri, Mar 23, 2001	27.00	27.00	26.25	26.41
198	NYSE	CYH	Thu, Mar 22, 2001	27.90	28.00	26.92	27.11
197	NYSE	CYH	Wed, Mar 21, 2001	27.65	28.22	27.55	28.00
196	NYSE	CYH	Tue, Mar 20, 2001	27.75	28.20	27.56	27.57
195	NYSE	CYH	Mon, Mar 19, 2001	27.20	27.20	26.65	27.01
194	NYSE	CYH	Fri, Mar 16, 2001	25.10	27.35	25.10	27.11
193	NYSE	CYH	Thu, Mar 15, 2001	24.75	25.35	24.51	24.95
192	NYSE	CYH	Wed, Mar 14, 2001	24.75	24.75	24.05	24.05
191	NYSE	CYH	Tue, Mar 13, 2001	25.75	25.75	23.85	24.03
190	NYSE	CYH	Mon, Mar 12, 2001	24.15	26.00	23.80	24.85
189	NYSE	CYH	Fri, Mar 9, 2001	25.11	25.25	22.80	24.35
188	NYSE	CYH	Thu, Mar 8, 2001	25.00	25.85	24.95	25.10
187	NYSE	CYH	Wed, Mar 7, 2001	25.75	26.00	24.60	25.00
186	NYSE	CYH	Tue, Mar 6, 2001	27.89	28.20	25.50	25.68
185	NYSE	CYH	Mon, Mar 5, 2001	28.05	28.05	27.64	27.64
184	NYSE	CYH	Fri, Mar 2, 2001	28.42	28.42	27.70	28.20
183	NYSE	CYH	Thu, Mar 1, 2001	28.40	28.46	28.06	28.17
182	NYSE	CYH	Wed, Feb 28, 2001	28.35	28.45	28.00	28.15
181	NYSE	CYH	Tue, Feb 27, 2001	28.03	28.35	27.99	28.35
180	NYSE	CYH	Mon, Feb 26, 2001	27.85	28.10	27.71	28.03
179	NYSE	CYH	Fri, Feb 23, 2001	28.50	28.75	27.80	27.93
178	NYSE	CYH	Thu, Feb 22, 2001	27.50	27.72	27.00	27.25
177	NYSE	CYH	Wed, Feb 21, 2001	27.50	27.60	25.50	26.00
176	NYSE	CYH	Tue, Feb 20, 2001	28.40	28.40	27.45	27.50
175	NYSE	CYH	Fri, Feb 16, 2001	27.50	28.15	27.40	28.15
174	NYSE	CYH	Thu, Feb 15, 2001	27.60	27.60	27.50	27.50
173	NYSE	CYH	Wed, Feb 14, 2001	28.00	28.00	27.50	27.51
172	NYSE	CYH	Tue, Feb 13, 2001	27.80	28.02	27.50	28.01
171	NYSE	CYH	Mon, Feb 12, 2001	27.40	28.25	27.40	27.80
170	NYSE	CYH	Fri, Feb 9, 2001	27.51	27.51	27.10	27.28
169	NYSE	CYH	Thu, Feb 8, 2001	27.55	27.85	27.50	27.50
168	NYSE	CYH	Wed, Feb 7, 2001	26.65	27.75	26.55	27.51
167	NYSE	CYH	Tue, Feb 6, 2001	26.75	27.30	26.60	26.80
166	NYSE	CYH	Mon, Feb 5, 2001	26.00	26.10	25.80	25.91
165	NYSE	CYH	Fri, Feb 2, 2001	25.55	26.00	25.25	25.30
164	NYSE	CYH	Thu, Feb 1, 2001	25.00	25.75	24.90	25.52
163	NYSE	CYH	Wed, Jan 31, 2001	26.50	26.67	24.95	25.06
162	NYSE	CYH	Tue, Jan 30, 2001	26.95	26.96	26.25	26.50
161	NYSE	CYH	Mon, Jan 29, 2001	27.00	27.39	26.80	26.95
160	NYSE	CYH	Fri, Jan 26, 2001	26.65	27.72	25.90	27.00
159	NYSE	CYH	Thu, Jan 25, 2001	26.15	26.25	25.00	26.00
158	NYSE	CYH	Wed, Jan 24, 2001	28.00	28.00	26.24	26.28
157	NYSE	CYH	Tue, Jan 23, 2001	25.00	27.15	24.92	27.04
156	NYSE	CYH	Mon, Jan 22, 2001	25.01	25.45	24.40	24.50
155	NYSE	CYH	Fri, Jan 19, 2001	25.30	26.00	23.25	25.00
154	NYSE	CYH	Thu, Jan 18, 2001	25.00	25.80	24.50	25.35
153	NYSE	CYH	Wed, Jan 17, 2001	26.75	27.22	22.20	25.00
152	NYSE	CYH	Tue, Jan 16, 2001	27.30	27.40	26.60	26.75
151	NYSE	CYH	Fri, Jan 12, 2001	28.25	28.75	27.30	27.31
150	NYSE	CYH	Thu, Jan 11, 2001	29.25	29.35	28.25	28.35
149	NYSE	CYH	Wed, Jan 10, 2001	27.45	29.45	27.45	29.00
148	NYSE	CYH	Tue, Jan 9, 2001	28.10	28.10	27.20	27.20
147	NYSE	CYH	Mon, Jan 8, 2001	28.94	29.00	27.88	28.09
146	NYSE	CYH	Fri, Jan 5, 2001	27.75	29.21	27.30	28.93
145	NYSE	CYH	Thu, Jan 4, 2001	31.25	31.25	26.60	27.06
144	NYSE	CYH	Wed, Jan 3, 2001	32.99	33.50	31.49	31.50
143	NYSE	CYH	Tue, Jan 2, 2001	35.10	35.45	32.90	32.99
142	NYSE	CYH	Fri, Dec 29, 2000	36.50	37.15	35.00	35.00
141	NYSE	CYH	Thu, Dec 28, 2000	36.00	37.20	36.00	36.55
140	NYSE	CYH	Wed, Dec 27, 2000	34.85	35.70	33.80	35.60
139	NYSE	CYH	Tue, Dec 26, 2000	33.75	36.75	33.75	34.60
138	NYSE	CYH	Fri, Dec 22, 2000	32.25	34.10	32.25	33.50
137	NYSE	CYH	Thu, Dec 21, 2000	33.10	33.25	32.00	32.00
136	NYSE	CYH	Wed, Dec 20, 2000	31.60	33.20	31.30	33.10
135	NYSE	CYH	Tue, Dec 19, 2000	32.75	32.80	31.75	31.75
134	NYSE	CYH	Mon, Dec 18, 2000	31.50	34.70	31.50	32.00
133	NYSE	CYH	Fri, Dec 15, 2000	30.30	31.15	30.25	30.70
132	NYSE	CYH	Thu, Dec 14, 2000	31.45	31.45	30.27	30.27
131	NYSE	CYH	Wed, Dec 13, 2000	31.70	31.93	31.40	31.49
130	NYSE	CYH	Tue, Dec 12, 2000	32.50	32.60	31.70	31.70
129	NYSE	CYH	Mon, Dec 11, 2000	33.60	33.60	31.25	32.00
128	NYSE	CYH	Fri, Dec 8, 2000	29.90	34.30	29.90	33.83
127	NYSE	CYH	Thu, Dec 7, 2000	29.85	30.11	29.20	30.05
126	NYSE	CYH	Wed, Dec 6, 2000	29.00	30.50	29.00	29.85
125	NYSE	CYH	Tue, Dec 5, 2000	28.00	29.00	27.85	29.00
124	NYSE	CYH	Mon, Dec 4, 2000	27.75	28.28	26.75	28.00
123	NYSE	CYH	Fri, Dec 1, 2000	30.25	30.25	29.00	29.00
122	NYSE	CYH	Thu, Nov 30, 2000	27.00	30.13	27.00	29.56
121	NYSE	CYH	Wed, Nov 29, 2000	26.50	26.94	26.44	26.81
120	NYSE	CYH	Tue, Nov 28, 2000	26.63	26.75	26.50	26.50
119	NYSE	CYH	Mon, Nov 27, 2000	25.50	26.88	25.50	26.75
118	NYSE	CYH	Fri, Nov 24, 2000	25.06	25.31	25.06	25.31
117	NYSE	CYH	Wed, Nov 22, 2000	25.69	25.69	25.06	25.06
116	NYSE	CYH	Tue, Nov 21, 2000	25.56	26.00	25.13	25.63
115	NYSE	CYH	Mon, Nov 20, 2000	26.50	26.50	24.25	25.50
114	NYSE	CYH	Fri, Nov 17, 2000	27.25	27.25	26.00	26.75
113	NYSE	CYH	Thu, Nov 16, 2000	27.75	28.00	27.13	27.19
112	NYSE	CYH	Wed, Nov 15, 2000	28.13	28.13	27.69	27.75
111	NYSE	CYH	Tue, Nov 14, 2000	27.25	28.00	27.25	27.81
110	NYSE	CYH	Mon, Nov 13, 2000	28.00	28.00	25.44	27.00
109	NYSE	CYH	Fri, Nov 10, 2000	27.56	28.56	27.56	28.25
108	NYSE	CYH	Thu, Nov 9, 2000	26.88	28.25	26.75	27.44
107	NYSE	CYH	Wed, Nov 8, 2000	26.88	27.44	26.44	26.88
106	NYSE	CYH	Tue, Nov 7, 2000	26.50	27.44	26.50	27.00
105	NYSE	CYH	Mon, Nov 6, 2000	26.75	27.81	26.00	26.75
104	NYSE	CYH	Fri, Nov 3, 2000	25.88	27.75	25.25	26.75
103	NYSE	CYH	Thu, Nov 2, 2000	26.00	26.75	25.75	26.25
102	NYSE	CYH	Wed, Nov 1, 2000	28.00	28.06	25.88	26.00
101	NYSE	CYH	Tue, Oct 31, 2000	28.38	28.50	27.94	28.19
100	NYSE	CYH	Mon, Oct 30, 2000	27.88	28.38	26.69	28.19
99	NYSE	CYH	Fri, Oct 27, 2000	30.25	30.25	27.50	27.69
98	NYSE	CYH	Thu, Oct 26, 2000	29.88	31.50	29.50	30.50
97	NYSE	CYH	Wed, Oct 25, 2000	29.88	30.00	29.69	29.94
96	NYSE	CYH	Tue, Oct 24, 2000	29.00	30.50	29.00	29.88
95	NYSE	CYH	Mon, Oct 23, 2000	29.50	30.00	28.50	29.13
94	NYSE	CYH	Fri, Oct 20, 2000	29.25	29.25	28.50	28.75
93	NYSE	CYH	Thu, Oct 19, 2000	30.31	31.25	28.75	29.13
92	NYSE	CYH	Wed, Oct 18, 2000	29.44	31.50	28.00	30.25
91	NYSE	CYH	Tue, Oct 17, 2000	28.88	29.56	28.00	29.38
90	NYSE	CYH	Mon, Oct 16, 2000	28.69	28.88	28.50	28.88
89	NYSE	CYH	Fri, Oct 13, 2000	29.06	29.38	28.63	28.69
88	NYSE	CYH	Thu, Oct 12, 2000	28.13	29.25	28.13	29.06
87	NYSE	CYH	Wed, Oct 11, 2000	27.25	28.25	26.81	28.06
86	NYSE	CYH	Tue, Oct 10, 2000	26.38	27.44	26.38	27.38
85	NYSE	CYH	Mon, Oct 9, 2000	27.44	27.44	26.56	26.63
84	NYSE	CYH	Fri, Oct 6, 2000	28.63	28.69	27.19	27.38
83	NYSE	CYH	Thu, Oct 5, 2000	30.00	30.13	26.13	29.00
82	NYSE	CYH	Wed, Oct 4, 2000	33.00	33.00	29.75	30.19
81	NYSE	CYH	Tue, Oct 3, 2000	33.38	33.75	33.00	33.50
80	NYSE	CYH	Mon, Oct 2, 2000	32.50	33.88	32.50	33.31
79	NYSE	CYH	Fri, Sep 29, 2000	29.81	32.50	29.81	32.13
78	NYSE	CYH	Thu, Sep 28, 2000	29.75	30.13	29.25	29.94
77	NYSE	CYH	Wed, Sep 27, 2000	28.63	29.88	28.63	29.00
76	NYSE	CYH	Tue, Sep 26, 2000	28.63	28.69	28.13	28.63
75	NYSE	CYH	Mon, Sep 25, 2000	30.00	30.00	28.81	28.81
74	NYSE	CYH	Fri, Sep 22, 2000	26.88	30.50	26.75	30.00
73	NYSE	CYH	Thu, Sep 21, 2000	26.88	27.38	26.63	27.38
72	NYSE	CYH	Wed, Sep 20, 2000	26.75	26.75	26.38	26.63
71	NYSE	CYH	Tue, Sep 19, 2000	25.75	26.94	25.75	26.94
70	NYSE	CYH	Mon, Sep 18, 2000	26.13	26.63	25.38	25.75
69	NYSE	CYH	Fri, Sep 15, 2000	26.88	26.88	25.81	26.25
68	NYSE	CYH	Thu, Sep 14, 2000	26.25	27.94	26.25	26.81
67	NYSE	CYH	Wed, Sep 13, 2000	27.38	27.38	25.63	26.00
66	NYSE	CYH	Tue, Sep 12, 2000	23.75	28.25	23.75	27.25
65	NYSE	CYH	Mon, Sep 11, 2000	23.38	24.50	23.38	23.75
64	NYSE	CYH	Fri, Sep 8, 2000	23.25	23.69	23.13	23.50
63	NYSE	CYH	Thu, Sep 7, 2000	24.19	24.25	23.00	23.00
62	NYSE	CYH	Wed, Sep 6, 2000	23.63	24.50	23.63	24.19
61	NYSE	CYH	Tue, Sep 5, 2000	23.38	23.88	22.75	23.63
60	NYSE	CYH	Fri, Sep 1, 2000	23.75	23.75	23.00	23.31
59	NYSE	CYH	Thu, Aug 31, 2000	22.00	25.25	21.88	23.75
58	NYSE	CYH	Wed, Aug 30, 2000	20.50	21.25	20.50	21.06
57	NYSE	CYH	Tue, Aug 29, 2000	19.44	20.25	19.13	20.25
56	NYSE	CYH	Mon, Aug 28, 2000	20.13	20.13	18.63	19.44
55	NYSE	CYH	Fri, Aug 25, 2000	19.13	20.25	19.13	20.13
54	NYSE	CYH	Thu, Aug 24, 2000	20.13	20.13	19.38	19.38
53	NYSE	CYH	Wed, Aug 23, 2000	20.25	20.50	19.75	20.25
52	NYSE	CYH	Tue, Aug 22, 2000	17.00	20.50	16.63	20.13
51	NYSE	CYH	Mon, Aug 21, 2000	18.00	18.00	16.50	17.00
50	NYSE	CYH	Fri, Aug 18, 2000	19.38	19.38	18.56	18.63
49	NYSE	CYH	Thu, Aug 17, 2000	19.00	19.50	18.75	19.38
48	NYSE	CYH	Wed, Aug 16, 2000	20.13	20.13	19.19	19.19
47	NYSE	CYH	Tue, Aug 15, 2000	20.50	20.63	20.13	20.31
46	NYSE	CYH	Mon, Aug 14, 2000	20.00	20.75	20.00	20.38
45	NYSE	CYH	Fri, Aug 11, 2000	20.13	20.50	19.63	20.13
44	NYSE	CYH	Thu, Aug 10, 2000	20.63	21.75	20.00	20.25
43	NYSE	CYH	Wed, Aug 9, 2000	20.25	21.13	20.00	20.81
42	NYSE	CYH	Tue, Aug 8, 2000	19.50	20.25	19.50	20.06
41	NYSE	CYH	Mon, Aug 7, 2000	19.00	19.81	19.00	19.50
40	NYSE	CYH	Fri, Aug 4, 2000	18.81	19.13	18.69	19.00
39	NYSE	CYH	Thu, Aug 3, 2000	18.00	18.88	18.00	18.81
38	NYSE	CYH	Wed, Aug 2, 2000	18.13	18.38	18.06	18.19
37	NYSE	CYH	Tue, Aug 1, 2000	17.25	18.50	17.25	18.13
36	NYSE	CYH	Mon, Jul 31, 2000	17.38	17.38	16.75	17.25
35	NYSE	CYH	Fri, Jul 28, 2000	18.00	18.00	17.38	17.38
34	NYSE	CYH	Thu, Jul 27, 2000	18.25	18.25	17.50	17.75
33	NYSE	CYH	Wed, Jul 26, 2000	17.56	18.75	17.13	18.50
32	NYSE	CYH	Tue, Jul 25, 2000	18.00	18.00	17.56	17.56
31	NYSE	CYH	Mon, Jul 24, 2000	17.50	17.69	17.50	17.69
30	NYSE	CYH	Fri, Jul 21, 2000	17.13	17.75	17.13	17.50
29	NYSE	CYH	Thu, Jul 20, 2000	17.25	17.38	16.88	16.88
28	NYSE	CYH	Wed, Jul 19, 2000	18.00	18.00	17.00	17.25
27	NYSE	CYH	Tue, Jul 18, 2000	18.13	18.38	15.88	18.25
26	NYSE	CYH	Mon, Jul 17, 2000	18.00	18.31	17.81	18.19
25	NYSE	CYH	Fri, Jul 14, 2000	18.63	18.63	18.00	18.00
24	NYSE	CYH	Thu, Jul 13, 2000	17.88	18.94	17.56	18.63
23	NYSE	CYH	Wed, Jul 12, 2000	17.38	19.50	17.06	17.75
22	NYSE	CYH	Tue, Jul 11, 2000	16.88	17.00	16.38	17.00
21	NYSE	CYH	Mon, Jul 10, 2000	16.19	17.19	16.00	16.81
20	NYSE	CYH	Fri, Jul 7, 2000	16.13	16.50	16.00	16.38
19	NYSE	CYH	Thu, Jul 6, 2000	16.19	16.44	15.88	16.13
18	NYSE	CYH	Wed, Jul 5, 2000	15.63	17.00	15.63	16.19
17	NYSE	CYH	Mon, Jul 3, 2000	16.00	16.00	15.75	15.81
16	NYSE	CYH	Fri, Jun 30, 2000	15.50	16.19	15.13	16.19
15	NYSE	CYH	Thu, Jun 29, 2000	15.75	15.75	15.38	15.50
14	NYSE	CYH	Wed, Jun 28, 2000	15.88	16.25	15.69	15.88
13	NYSE	CYH	Tue, Jun 27, 2000	15.31	16.31	15.31	15.88
12	NYSE	CYH	Mon, Jun 26, 2000	14.81	15.75	14.56	15.56
11	NYSE	CYH	Fri, Jun 23, 2000	15.25	15.25	14.56	14.88
10	NYSE	CYH	Thu, Jun 22, 2000	15.75	15.88	15.25	15.38
9	NYSE	CYH	Wed, Jun 21, 2000	15.44	15.94	15.00	15.25
8	NYSE	CYH	Tue, Jun 20, 2000	15.06	15.63	15.00	15.56
7	NYSE	CYH	Mon, Jun 19, 2000	14.31	15.19	14.25	15.06
6	NYSE	CYH	Fri, Jun 16, 2000	14.00	14.19	14.00	14.06
5	NYSE	CYH	Thu, Jun 15, 2000	13.88	14.31	13.88	14.06
4	NYSE	CYH	Wed, Jun 14, 2000	13.88	14.13	13.81	14.00
3	NYSE	CYH	Tue, Jun 13, 2000	14.50	14.56	13.75	14.19
2	NYSE	CYH	Mon, Jun 12, 2000	13.56	14.63	13.50	14.44
1	NYSE	CYH	Fri, Jun 9, 2000	13.38	14.06	13.06	13.69
#	Exchange	Symbol	Date	Open	High	Low	Close

Community Health Systems Inc NYSE:CYH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024