Cyngn Inc NASDAQ:CYN Historical Prices

Below are the 1716 trading days of historical prices for CYN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1716	NASDAQ	CYN	Wed, Mar 6, 2024	0.21	0.22	0.19	0.21
1715	NASDAQ	CYN	Tue, Mar 5, 2024	0.20	0.21	0.19	0.20
1714	NASDAQ	CYN	Mon, Mar 4, 2024	0.20	0.21	0.20	0.21
1713	NASDAQ	CYN	Fri, Mar 1, 2024	0.18	0.20	0.18	0.20
1712	NASDAQ	CYN	Thu, Feb 29, 2024	0.19	0.19	0.17	0.18
1711	NASDAQ	CYN	Wed, Feb 28, 2024	0.19	0.20	0.18	0.18
1710	NASDAQ	CYN	Tue, Feb 27, 2024	0.21	0.22	0.15	0.19
1709	NASDAQ	CYN	Mon, Feb 26, 2024	0.20	0.22	0.19	0.20
1708	NASDAQ	CYN	Fri, Feb 23, 2024	0.20	0.22	0.16	0.19
1707	NASDAQ	CYN	Thu, Feb 22, 2024	0.22	0.23	0.20	0.22
1706	NASDAQ	CYN	Wed, Feb 21, 2024	0.21	0.21	0.19	0.19
1705	NASDAQ	CYN	Tue, Feb 20, 2024	0.19	0.22	0.19	0.21
1704	NASDAQ	CYN	Fri, Feb 16, 2024	0.19	0.20	0.19	0.19
1703	NASDAQ	CYN	Thu, Feb 15, 2024	0.17	0.22	0.17	0.20
1702	NASDAQ	CYN	Wed, Feb 14, 2024	0.18	0.18	0.15	0.18
1701	NASDAQ	CYN	Tue, Feb 13, 2024	0.18	0.19	0.17	0.17
1700	NASDAQ	CYN	Mon, Feb 12, 2024	0.17	0.19	0.16	0.19
1699	NASDAQ	CYN	Fri, Feb 9, 2024	0.18	0.18	0.17	0.17
1698	NASDAQ	CYN	Thu, Feb 8, 2024	0.19	0.19	0.17	0.18
1697	NASDAQ	CYN	Wed, Feb 7, 2024	0.21	0.22	0.18	0.19
1696	NASDAQ	CYN	Tue, Feb 6, 2024	0.18	0.21	0.17	0.20
1695	NASDAQ	CYN	Mon, Feb 5, 2024	0.19	0.20	0.17	0.17
1694	NASDAQ	CYN	Fri, Feb 2, 2024	0.20	0.21	0.17	0.19
1693	NASDAQ	CYN	Thu, Feb 1, 2024	0.23	0.25	0.16	0.22
1692	NASDAQ	CYN	Wed, Jan 31, 2024	0.23	0.27	0.21	0.23
1691	NASDAQ	CYN	Tue, Jan 30, 2024	0.21	0.25	0.21	0.21
1690	NASDAQ	CYN	Mon, Jan 29, 2024	0.26	0.26	0.20	0.25
1689	NASDAQ	CYN	Fri, Jan 26, 2024	0.27	0.31	0.25	0.27
1688	NASDAQ	CYN	Thu, Jan 25, 2024	0.21	0.27	0.20	0.22
1687	NASDAQ	CYN	Wed, Jan 24, 2024	0.16	0.23	0.15	0.18
1686	NASDAQ	CYN	Tue, Jan 23, 2024	0.16	0.18	0.13	0.17
1685	NASDAQ	CYN	Mon, Jan 22, 2024	0.12	0.13	0.12	0.12
1684	NASDAQ	CYN	Fri, Jan 19, 2024	0.14	0.15	0.12	0.13
1683	NASDAQ	CYN	Thu, Jan 18, 2024	0.13	0.14	0.13	0.13
1682	NASDAQ	CYN	Wed, Jan 17, 2024	0.13	0.13	0.13	0.13
1681	NASDAQ	CYN	Tue, Jan 16, 2024	0.13	0.14	0.13	0.13
1680	NASDAQ	CYN	Fri, Jan 12, 2024	0.12	0.14	0.12	0.14
1679	NASDAQ	CYN	Thu, Jan 11, 2024	0.13	0.13	0.12	0.13
1678	NASDAQ	CYN	Wed, Jan 10, 2024	0.13	0.13	0.12	0.13
1677	NASDAQ	CYN	Tue, Jan 9, 2024	0.12	0.14	0.12	0.13
1676	NASDAQ	CYN	Mon, Jan 8, 2024	0.13	0.13	0.12	0.12
1675	NASDAQ	CYN	Fri, Jan 5, 2024	0.14	0.14	0.13	0.13
1674	NASDAQ	CYN	Thu, Jan 4, 2024	0.13	0.14	0.13	0.13
1673	NASDAQ	CYN	Wed, Jan 3, 2024	0.15	0.15	0.13	0.13
1672	NASDAQ	CYN	Tue, Jan 2, 2024	0.15	0.15	0.14	0.14
1671	NASDAQ	CYN	Fri, Dec 29, 2023	0.15	0.15	0.14	0.14
1670	NASDAQ	CYN	Thu, Dec 28, 2023	0.15	0.16	0.14	0.15
1669	NASDAQ	CYN	Wed, Dec 27, 2023	0.15	0.15	0.14	0.15
1668	NASDAQ	CYN	Tue, Dec 26, 2023	0.16	0.16	0.13	0.16
1667	NASDAQ	CYN	Fri, Dec 22, 2023	0.16	0.16	0.15	0.15
1666	NASDAQ	CYN	Thu, Dec 21, 2023	0.16	0.16	0.15	0.16
1665	NASDAQ	CYN	Wed, Dec 20, 2023	0.15	0.16	0.15	0.16
1664	NASDAQ	CYN	Tue, Dec 19, 2023	0.17	0.17	0.16	0.16
1663	NASDAQ	CYN	Mon, Dec 18, 2023	0.15	0.18	0.15	0.17
1662	NASDAQ	CYN	Fri, Dec 15, 2023	0.16	0.16	0.15	0.15
1661	NASDAQ	CYN	Thu, Dec 14, 2023	0.16	0.16	0.15	0.16
1660	NASDAQ	CYN	Wed, Dec 13, 2023	0.15	0.16	0.14	0.16
1659	NASDAQ	CYN	Tue, Dec 12, 2023	0.16	0.16	0.14	0.15
1658	NASDAQ	CYN	Mon, Dec 11, 2023	0.17	0.18	0.16	0.17
1657	NASDAQ	CYN	Fri, Dec 8, 2023	0.21	0.23	0.20	0.21
1656	NASDAQ	CYN	Thu, Dec 7, 2023	0.43	0.60	0.31	0.40
1655	NASDAQ	CYN	Wed, Dec 6, 2023	0.25	0.25	0.23	0.24
1654	NASDAQ	CYN	Tue, Dec 5, 2023	0.26	0.27	0.25	0.25
1653	NASDAQ	CYN	Mon, Dec 4, 2023	0.27	0.28	0.25	0.27
1652	NASDAQ	CYN	Fri, Dec 1, 2023	0.24	0.27	0.24	0.27
1651	NASDAQ	CYN	Thu, Nov 30, 2023	0.24	0.28	0.21	0.26
1650	NASDAQ	CYN	Wed, Nov 29, 2023	0.23	0.26	0.20	0.24
1649	NASDAQ	CYN	Tue, Nov 28, 2023	0.25	0.27	0.24	0.25
1648	NASDAQ	CYN	Mon, Nov 27, 2023	0.29	0.30	0.25	0.26
1647	NASDAQ	CYN	Fri, Nov 24, 2023	0.24	0.27	0.23	0.24
1646	NASDAQ	CYN	Wed, Nov 22, 2023	0.22	0.24	0.20	0.22
1645	NASDAQ	CYN	Tue, Nov 21, 2023	0.21	0.23	0.21	0.21
1644	NASDAQ	CYN	Mon, Nov 20, 2023	0.20	0.22	0.19	0.21
1643	NASDAQ	CYN	Fri, Nov 17, 2023	0.19	0.20	0.18	0.19
1642	NASDAQ	CYN	Thu, Nov 16, 2023	0.20	0.20	0.19	0.19
1641	NASDAQ	CYN	Wed, Nov 15, 2023	0.20	0.20	0.18	0.20
1640	NASDAQ	CYN	Tue, Nov 14, 2023	0.20	0.20	0.19	0.19
1639	NASDAQ	CYN	Mon, Nov 13, 2023	0.23	0.23	0.19	0.19
1638	NASDAQ	CYN	Fri, Nov 10, 2023	0.19	0.20	0.17	0.17
1637	NASDAQ	CYN	Thu, Nov 9, 2023	0.23	0.23	0.18	0.19
1636	NASDAQ	CYN	Wed, Nov 8, 2023	0.23	0.28	0.21	0.27
1635	NASDAQ	CYN	Tue, Nov 7, 2023	0.27	0.29	0.23	0.25
1634	NASDAQ	CYN	Mon, Nov 6, 2023	0.31	0.32	0.26	0.27
1633	NASDAQ	CYN	Fri, Nov 3, 2023	0.32	0.32	0.30	0.30
1632	NASDAQ	CYN	Thu, Nov 2, 2023	0.31	0.33	0.30	0.31
1631	NASDAQ	CYN	Wed, Nov 1, 2023	0.34	0.34	0.29	0.33
1630	NASDAQ	CYN	Tue, Oct 31, 2023	0.36	0.36	0.32	0.34
1629	NASDAQ	CYN	Mon, Oct 30, 2023	0.35	0.35	0.33	0.35
1628	NASDAQ	CYN	Fri, Oct 27, 2023	0.40	0.40	0.34	0.35
1627	NASDAQ	CYN	Thu, Oct 26, 2023	0.35	0.36	0.31	0.33
1626	NASDAQ	CYN	Wed, Oct 25, 2023	0.32	0.35	0.32	0.35
1625	NASDAQ	CYN	Tue, Oct 24, 2023	0.36	0.36	0.32	0.35
1624	NASDAQ	CYN	Mon, Oct 23, 2023	0.36	0.37	0.33	0.36
1623	NASDAQ	CYN	Fri, Oct 20, 2023	0.45	0.45	0.32	0.34
1622	NASDAQ	CYN	Thu, Oct 19, 2023	0.41	0.42	0.36	0.36
1621	NASDAQ	CYN	Wed, Oct 18, 2023	0.38	0.43	0.36	0.43
1620	NASDAQ	CYN	Tue, Oct 17, 2023	0.36	0.39	0.34	0.36
1619	NASDAQ	CYN	Mon, Oct 16, 2023	0.36	0.36	0.33	0.33
1618	NASDAQ	CYN	Fri, Oct 13, 2023	0.35	0.36	0.32	0.34
1617	NASDAQ	CYN	Thu, Oct 12, 2023	0.35	0.37	0.34	0.36
1616	NASDAQ	CYN	Wed, Oct 11, 2023	0.39	0.40	0.34	0.36
1615	NASDAQ	CYN	Tue, Oct 10, 2023	0.41	0.44	0.38	0.39
1614	NASDAQ	CYN	Mon, Oct 9, 2023	0.43	0.44	0.38	0.41
1613	NASDAQ	CYN	Fri, Oct 6, 2023	0.42	0.45	0.39	0.44
1612	NASDAQ	CYN	Thu, Oct 5, 2023	0.44	0.45	0.43	0.43
1611	NASDAQ	CYN	Wed, Oct 4, 2023	0.43	0.45	0.43	0.44
1610	NASDAQ	CYN	Tue, Oct 3, 2023	0.46	0.46	0.42	0.45
1609	NASDAQ	CYN	Mon, Oct 2, 2023	0.44	0.46	0.42	0.44
1608	NASDAQ	CYN	Fri, Sep 29, 2023	0.43	0.45	0.41	0.44
1607	NASDAQ	CYN	Thu, Sep 28, 2023	0.45	0.46	0.42	0.44
1606	NASDAQ	CYN	Wed, Sep 27, 2023	0.45	0.45	0.43	0.45
1605	NASDAQ	CYN	Tue, Sep 26, 2023	0.42	0.45	0.42	0.45
1604	NASDAQ	CYN	Mon, Sep 25, 2023	0.42	0.45	0.42	0.43
1603	NASDAQ	CYN	Fri, Sep 22, 2023	0.44	0.45	0.43	0.44
1602	NASDAQ	CYN	Thu, Sep 21, 2023	0.43	0.45	0.43	0.45
1601	NASDAQ	CYN	Wed, Sep 20, 2023	0.46	0.46	0.43	0.43
1600	NASDAQ	CYN	Tue, Sep 19, 2023	0.48	0.48	0.45	0.46
1599	NASDAQ	CYN	Mon, Sep 18, 2023	0.47	0.51	0.42	0.47
1598	NASDAQ	CYN	Fri, Sep 15, 2023	0.49	0.49	0.45	0.48
1597	NASDAQ	CYN	Thu, Sep 14, 2023	0.55	0.59	0.47	0.50
1596	NASDAQ	CYN	Wed, Sep 13, 2023	0.57	0.57	0.52	0.53
1595	NASDAQ	CYN	Tue, Sep 12, 2023	0.55	0.58	0.54	0.55
1594	NASDAQ	CYN	Mon, Sep 11, 2023	0.54	0.54	0.54	0.54
1593	NASDAQ	CYN	Fri, Sep 8, 2023	0.55	0.57	0.52	0.54
1592	NASDAQ	CYN	Thu, Sep 7, 2023	0.47	0.57	0.46	0.56
1591	NASDAQ	CYN	Wed, Sep 6, 2023	0.53	0.56	0.46	0.48
1590	NASDAQ	CYN	Tue, Sep 5, 2023	0.53	0.57	0.52	0.52
1589	NASDAQ	CYN	Fri, Sep 1, 2023	0.52	0.57	0.52	0.55
1588	NASDAQ	CYN	Thu, Aug 31, 2023	0.59	0.60	0.48	0.52
1587	NASDAQ	CYN	Wed, Aug 30, 2023	0.57	0.60	0.56	0.59
1586	NASDAQ	CYN	Tue, Aug 29, 2023	0.58	0.61	0.56	0.58
1585	NASDAQ	CYN	Mon, Aug 28, 2023	0.60	0.60	0.57	0.59
1584	NASDAQ	CYN	Fri, Aug 25, 2023	0.59	0.60	0.57	0.59
1583	NASDAQ	CYN	Thu, Aug 24, 2023	0.58	0.63	0.57	0.59
1582	NASDAQ	CYN	Wed, Aug 23, 2023	0.59	0.64	0.57	0.61
1581	NASDAQ	CYN	Tue, Aug 22, 2023	0.61	0.65	0.59	0.59
1580	NASDAQ	CYN	Mon, Aug 21, 2023	0.66	0.67	0.57	0.61
1579	NASDAQ	CYN	Fri, Aug 18, 2023	0.67	0.70	0.57	0.68
1578	NASDAQ	CYN	Thu, Aug 17, 2023	0.57	0.66	0.56	0.61
1577	NASDAQ	CYN	Wed, Aug 16, 2023	0.84	0.84	0.59	0.65
1576	NASDAQ	CYN	Tue, Aug 15, 2023	0.71	0.77	0.68	0.75
1575	NASDAQ	CYN	Mon, Aug 14, 2023	0.80	0.80	0.68	0.71
1574	NASDAQ	CYN	Fri, Aug 11, 2023	0.75	0.79	0.72	0.75
1573	NASDAQ	CYN	Thu, Aug 10, 2023	0.76	0.80	0.75	0.76
1572	NASDAQ	CYN	Wed, Aug 9, 2023	0.81	0.81	0.71	0.79
1571	NASDAQ	CYN	Tue, Aug 8, 2023	0.78	0.82	0.65	0.76
1570	NASDAQ	CYN	Mon, Aug 7, 2023	0.77	0.78	0.74	0.76
1569	NASDAQ	CYN	Fri, Aug 4, 2023	0.79	0.82	0.77	0.78
1568	NASDAQ	CYN	Thu, Aug 3, 2023	0.83	0.84	0.78	0.79
1567	NASDAQ	CYN	Wed, Aug 2, 2023	0.82	0.84	0.79	0.81
1566	NASDAQ	CYN	Tue, Aug 1, 2023	0.80	0.85	0.80	0.83
1565	NASDAQ	CYN	Mon, Jul 31, 2023	0.85	0.85	0.79	0.83
1564	NASDAQ	CYN	Fri, Jul 28, 2023	0.85	0.85	0.81	0.83
1563	NASDAQ	CYN	Thu, Jul 27, 2023	0.87	0.87	0.80	0.81
1562	NASDAQ	CYN	Wed, Jul 26, 2023	0.83	0.87	0.79	0.83
1561	NASDAQ	CYN	Tue, Jul 25, 2023	0.82	0.84	0.77	0.81
1560	NASDAQ	CYN	Mon, Jul 24, 2023	0.78	0.81	0.76	0.80
1559	NASDAQ	CYN	Fri, Jul 21, 2023	0.82	0.84	0.73	0.78
1558	NASDAQ	CYN	Thu, Jul 20, 2023	0.87	0.87	0.77	0.82
1557	NASDAQ	CYN	Wed, Jul 19, 2023	0.88	0.95	0.80	0.83
1556	NASDAQ	CYN	Tue, Jul 18, 2023	0.89	0.89	0.79	0.86
1555	NASDAQ	CYN	Mon, Jul 17, 2023	0.88	0.91	0.84	0.88
1554	NASDAQ	CYN	Fri, Jul 14, 2023	0.91	0.92	0.82	0.91
1553	NASDAQ	CYN	Thu, Jul 13, 2023	0.94	0.95	0.87	0.91
1552	NASDAQ	CYN	Wed, Jul 12, 2023	0.91	0.97	0.91	0.95
1551	NASDAQ	CYN	Tue, Jul 11, 2023	0.91	0.97	0.85	0.88
1550	NASDAQ	CYN	Mon, Jul 10, 2023	0.95	0.95	0.89	0.93
1549	NASDAQ	CYN	Fri, Jul 7, 2023	0.86	0.98	0.85	0.95
1548	NASDAQ	CYN	Thu, Jul 6, 2023	0.99	1.02	0.83	0.88
1547	NASDAQ	CYN	Wed, Jul 5, 2023	1.12	1.17	0.96	0.98
1546	NASDAQ	CYN	Mon, Jul 3, 2023	1.18	1.21	1.12	1.15
1545	NASDAQ	CYN	Fri, Jun 30, 2023	1.10	1.18	1.00	1.16
1544	NASDAQ	CYN	Thu, Jun 29, 2023	1.16	1.22	1.11	1.12
1543	NASDAQ	CYN	Wed, Jun 28, 2023	1.13	1.15	1.05	1.12
1542	NASDAQ	CYN	Tue, Jun 27, 2023	1.10	1.18	1.07	1.17
1541	NASDAQ	CYN	Mon, Jun 26, 2023	1.13	1.25	1.07	1.12
1540	NASDAQ	CYN	Fri, Jun 23, 2023	1.05	1.22	0.99	1.13
1539	NASDAQ	CYN	Thu, Jun 22, 2023	1.06	1.10	0.97	1.00
1538	NASDAQ	CYN	Wed, Jun 21, 2023	1.12	1.12	1.03	1.09
1537	NASDAQ	CYN	Tue, Jun 20, 2023	1.11	1.17	1.03	1.12
1536	NASDAQ	CYN	Fri, Jun 16, 2023	1.01	1.09	0.95	1.09
1535	NASDAQ	CYN	Thu, Jun 15, 2023	0.94	1.05	0.94	1.00
1534	NASDAQ	CYN	Wed, Jun 14, 2023	0.91	0.93	0.88	0.90
1533	NASDAQ	CYN	Tue, Jun 13, 2023	0.94	0.94	0.88	0.89
1532	NASDAQ	CYN	Mon, Jun 12, 2023	0.92	0.94	0.90	0.93
1531	NASDAQ	CYN	Fri, Jun 9, 2023	0.95	0.95	0.88	0.88
1530	NASDAQ	CYN	Thu, Jun 8, 2023	0.95	0.95	0.89	0.94
1529	NASDAQ	CYN	Wed, Jun 7, 2023	0.90	0.95	0.89	0.91
1528	NASDAQ	CYN	Tue, Jun 6, 2023	0.85	0.89	0.85	0.89
1527	NASDAQ	CYN	Mon, Jun 5, 2023	0.86	0.90	0.85	0.86
1526	NASDAQ	CYN	Fri, Jun 2, 2023	0.85	0.91	0.84	0.87
1525	NASDAQ	CYN	Thu, Jun 1, 2023	0.92	0.92	0.82	0.85
1524	NASDAQ	CYN	Wed, May 31, 2023	0.95	0.95	0.91	0.91
1523	NASDAQ	CYN	Tue, May 30, 2023	0.92	0.96	0.90	0.95
1522	NASDAQ	CYN	Fri, May 26, 2023	0.91	0.94	0.90	0.93
1521	NASDAQ	CYN	Thu, May 25, 2023	0.95	0.95	0.89	0.90
1520	NASDAQ	CYN	Wed, May 24, 2023	0.88	0.89	0.86	0.87
1519	NASDAQ	CYN	Tue, May 23, 2023	0.87	0.91	0.87	0.90
1518	NASDAQ	CYN	Mon, May 22, 2023	0.88	0.93	0.86	0.88
1517	NASDAQ	CYN	Fri, May 19, 2023	0.84	0.92	0.83	0.91
1516	NASDAQ	CYN	Thu, May 18, 2023	0.75	0.84	0.75	0.84
1515	NASDAQ	CYN	Wed, May 17, 2023	0.79	0.79	0.71	0.77
1514	NASDAQ	CYN	Tue, May 16, 2023	0.75	0.78	0.73	0.75
1513	NASDAQ	CYN	Mon, May 15, 2023	0.75	0.78	0.70	0.75
1512	NASDAQ	CYN	Fri, May 12, 2023	0.82	0.86	0.75	0.75
1511	NASDAQ	CYN	Thu, May 11, 2023	0.86	0.90	0.80	0.82
1510	NASDAQ	CYN	Wed, May 10, 2023	0.90	0.94	0.85	0.85
1509	NASDAQ	CYN	Tue, May 9, 2023	0.91	0.92	0.84	0.91
1508	NASDAQ	CYN	Mon, May 8, 2023	0.87	0.90	0.82	0.86
1507	NASDAQ	CYN	Fri, May 5, 2023	0.90	0.90	0.82	0.86
1506	NASDAQ	CYN	Thu, May 4, 2023	0.91	0.94	0.85	0.88
1505	NASDAQ	CYN	Wed, May 3, 2023	0.89	1.00	0.89	0.91
1504	NASDAQ	CYN	Tue, May 2, 2023	0.93	0.94	0.85	0.91
1503	NASDAQ	CYN	Mon, May 1, 2023	1.01	1.02	0.94	0.95
1502	NASDAQ	CYN	Fri, Apr 28, 2023	0.95	1.05	0.95	1.02
1501	NASDAQ	CYN	Thu, Apr 27, 2023	0.99	0.99	0.92	0.94
1500	NASDAQ	CYN	Wed, Apr 26, 2023	0.97	1.02	0.91	0.96
1499	NASDAQ	CYN	Tue, Apr 25, 2023	0.96	1.01	0.95	0.96
1498	NASDAQ	CYN	Mon, Apr 24, 2023	1.09	1.09	0.95	0.98
1497	NASDAQ	CYN	Fri, Apr 21, 2023	1.06	1.13	1.03	1.06
1496	NASDAQ	CYN	Thu, Apr 20, 2023	1.11	1.16	1.03	1.05
1495	NASDAQ	CYN	Wed, Apr 19, 2023	1.29	1.38	1.10	1.12
1494	NASDAQ	CYN	Tue, Apr 18, 2023	1.20	1.30	1.19	1.28
1493	NASDAQ	CYN	Mon, Apr 17, 2023	1.05	1.14	1.03	1.14
1492	NASDAQ	CYN	Fri, Apr 14, 2023	1.05	1.07	1.02	1.03
1491	NASDAQ	CYN	Thu, Apr 13, 2023	1.03	1.07	1.03	1.04
1490	NASDAQ	CYN	Wed, Apr 12, 2023	1.05	1.08	1.02	1.04
1489	NASDAQ	CYN	Tue, Apr 11, 2023	1.03	1.10	1.03	1.08
1488	NASDAQ	CYN	Mon, Apr 10, 2023	1.02	1.05	1.01	1.02
1487	NASDAQ	CYN	Thu, Apr 6, 2023	1.05	1.07	1.00	1.03
1486	NASDAQ	CYN	Wed, Apr 5, 2023	1.05	1.09	1.04	1.05
1485	NASDAQ	CYN	Tue, Apr 4, 2023	1.13	1.13	1.04	1.05
1484	NASDAQ	CYN	Mon, Apr 3, 2023	1.06	1.11	1.00	1.05
1483	NASDAQ	CYN	Fri, Mar 31, 2023	1.05	1.16	1.05	1.13
1482	NASDAQ	CYN	Thu, Mar 30, 2023	1.06	1.12	1.04	1.07
1481	NASDAQ	CYN	Wed, Mar 29, 2023	1.13	1.18	1.05	1.11
1480	NASDAQ	CYN	Tue, Mar 28, 2023	1.14	1.23	1.06	1.08
1479	NASDAQ	CYN	Mon, Mar 27, 2023	1.14	1.16	1.11	1.15
1478	NASDAQ	CYN	Fri, Mar 24, 2023	1.15	1.15	1.08	1.15
1477	NASDAQ	CYN	Thu, Mar 23, 2023	1.09	1.16	1.07	1.13
1476	NASDAQ	CYN	Wed, Mar 22, 2023	1.17	1.19	1.09	1.11
1475	NASDAQ	CYN	Tue, Mar 21, 2023	1.05	1.23	1.05	1.15
1474	NASDAQ	CYN	Mon, Mar 20, 2023	1.07	1.08	1.00	1.06
1473	NASDAQ	CYN	Fri, Mar 17, 2023	0.99	1.15	0.97	1.07
1472	NASDAQ	CYN	Thu, Mar 16, 2023	1.05	1.09	0.97	1.02
1471	NASDAQ	CYN	Wed, Mar 15, 2023	0.91	1.06	0.89	1.04
1470	NASDAQ	CYN	Tue, Mar 14, 2023	0.89	0.93	0.85	0.91
1469	NASDAQ	CYN	Mon, Mar 13, 2023	0.80	0.91	0.77	0.88
1468	NASDAQ	CYN	Fri, Mar 10, 2023	0.89	0.91	0.81	0.82
1467	NASDAQ	CYN	Thu, Mar 9, 2023	0.93	0.97	0.88	0.90
1466	NASDAQ	CYN	Wed, Mar 8, 2023	0.95	0.99	0.92	0.95
1465	NASDAQ	CYN	Tue, Mar 7, 2023	0.96	0.99	0.91	0.95
1464	NASDAQ	CYN	Mon, Mar 6, 2023	0.99	1.01	0.92	0.95
1463	NASDAQ	CYN	Fri, Mar 3, 2023	0.91	1.02	0.89	0.98
1462	NASDAQ	CYN	Thu, Mar 2, 2023	0.88	0.98	0.88	0.92
1461	NASDAQ	CYN	Wed, Mar 1, 2023	0.86	0.93	0.84	0.91
1460	NASDAQ	CYN	Tue, Feb 28, 2023	0.84	0.88	0.83	0.85
1459	NASDAQ	CYN	Mon, Feb 27, 2023	0.87	0.88	0.84	0.85
1458	NASDAQ	CYN	Fri, Feb 24, 2023	0.89	0.90	0.86	0.87
1457	NASDAQ	CYN	Thu, Feb 23, 2023	0.90	0.91	0.86	0.88
1456	NASDAQ	CYN	Wed, Feb 22, 2023	0.86	0.93	0.86	0.89
1455	NASDAQ	CYN	Tue, Feb 21, 2023	0.90	0.90	0.79	0.86
1454	NASDAQ	CYN	Fri, Feb 17, 2023	0.98	1.00	0.80	0.89
1453	NASDAQ	CYN	Thu, Feb 16, 2023	1.03	1.09	0.99	1.00
1452	NASDAQ	CYN	Wed, Feb 15, 2023	1.04	1.12	1.04	1.05
1451	NASDAQ	CYN	Tue, Feb 14, 2023	0.98	1.13	0.98	1.06
1450	NASDAQ	CYN	Mon, Feb 13, 2023	0.96	1.03	0.95	1.00
1449	NASDAQ	CYN	Fri, Feb 10, 2023	0.91	1.00	0.90	0.98
1448	NASDAQ	CYN	Thu, Feb 9, 2023	1.00	1.04	0.90	0.91
1447	NASDAQ	CYN	Wed, Feb 8, 2023	1.05	1.08	1.00	1.00
1446	NASDAQ	CYN	Tue, Feb 7, 2023	1.08	1.11	1.00	1.05
1445	NASDAQ	CYN	Mon, Feb 6, 2023	1.12	1.13	0.96	1.00
1444	NASDAQ	CYN	Fri, Feb 3, 2023	1.10	1.27	1.05	1.13
1443	NASDAQ	CYN	Thu, Feb 2, 2023	0.85	1.17	0.77	1.09
1442	NASDAQ	CYN	Wed, Feb 1, 2023	0.88	1.03	0.82	0.86
1441	NASDAQ	CYN	Tue, Jan 31, 2023	0.77	0.89	0.77	0.85
1440	NASDAQ	CYN	Mon, Jan 30, 2023	0.71	0.81	0.71	0.77
1439	NASDAQ	CYN	Fri, Jan 27, 2023	0.70	0.76	0.69	0.73
1438	NASDAQ	CYN	Thu, Jan 26, 2023	0.70	0.74	0.66	0.70
1437	NASDAQ	CYN	Wed, Jan 25, 2023	0.71	0.71	0.67	0.70
1436	NASDAQ	CYN	Tue, Jan 24, 2023	0.69	0.72	0.67	0.69
1435	NASDAQ	CYN	Mon, Jan 23, 2023	0.68	0.72	0.68	0.70
1434	NASDAQ	CYN	Fri, Jan 20, 2023	0.75	0.75	0.64	0.70
1433	NASDAQ	CYN	Thu, Jan 19, 2023	0.77	0.77	0.70	0.73
1432	NASDAQ	CYN	Wed, Jan 18, 2023	0.74	0.82	0.70	0.77
1431	NASDAQ	CYN	Tue, Jan 17, 2023	0.72	0.73	0.67	0.69
1430	NASDAQ	CYN	Fri, Jan 13, 2023	0.65	0.68	0.63	0.67
1429	NASDAQ	CYN	Thu, Jan 12, 2023	0.64	0.66	0.63	0.65
1428	NASDAQ	CYN	Wed, Jan 11, 2023	0.60	0.65	0.59	0.63
1427	NASDAQ	CYN	Tue, Jan 10, 2023	0.61	0.61	0.57	0.59
1426	NASDAQ	CYN	Mon, Jan 9, 2023	0.60	0.62	0.56	0.62
1425	NASDAQ	CYN	Fri, Jan 6, 2023	0.64	0.65	0.56	0.60
1424	NASDAQ	CYN	Thu, Jan 5, 2023	0.63	0.65	0.62	0.62
1423	NASDAQ	CYN	Wed, Jan 4, 2023	0.61	0.65	0.59	0.65
1422	NASDAQ	CYN	Tue, Jan 3, 2023	0.63	0.65	0.56	0.60
1421	NASDAQ	CYN	Fri, Dec 30, 2022	0.61	0.62	0.55	0.61
1420	NASDAQ	CYN	Thu, Dec 29, 2022	0.56	0.60	0.53	0.58
1419	NASDAQ	CYN	Wed, Dec 28, 2022	0.56	0.60	0.53	0.56
1418	NASDAQ	CYN	Tue, Dec 27, 2022	0.60	0.60	0.56	0.57
1417	NASDAQ	CYN	Fri, Dec 23, 2022	0.62	0.62	0.59	0.60
1416	NASDAQ	CYN	Thu, Dec 22, 2022	0.64	0.64	0.61	0.62
1415	NASDAQ	CYN	Wed, Dec 21, 2022	0.65	0.67	0.64	0.64
1414	NASDAQ	CYN	Tue, Dec 20, 2022	0.60	0.68	0.60	0.67
1413	NASDAQ	CYN	Mon, Dec 19, 2022	0.65	0.65	0.58	0.62
1412	NASDAQ	CYN	Fri, Dec 16, 2022	0.64	0.67	0.60	0.66
1411	NASDAQ	CYN	Thu, Dec 15, 2022	0.65	0.66	0.61	0.63
1410	NASDAQ	CYN	Wed, Dec 14, 2022	0.68	0.69	0.65	0.66
1409	NASDAQ	CYN	Tue, Dec 13, 2022	0.68	0.70	0.67	0.68
1408	NASDAQ	CYN	Mon, Dec 12, 2022	0.67	0.70	0.67	0.69
1407	NASDAQ	CYN	Fri, Dec 9, 2022	0.69	0.72	0.67	0.67
1406	NASDAQ	CYN	Thu, Dec 8, 2022	0.70	0.71	0.69	0.69
1405	NASDAQ	CYN	Wed, Dec 7, 2022	0.68	0.73	0.66	0.71
1404	NASDAQ	CYN	Tue, Dec 6, 2022	0.71	0.72	0.66	0.67
1403	NASDAQ	CYN	Mon, Dec 5, 2022	0.71	0.72	0.68	0.70
1402	NASDAQ	CYN	Fri, Dec 2, 2022	0.67	0.72	0.66	0.71
1401	NASDAQ	CYN	Thu, Dec 1, 2022	0.71	0.74	0.68	0.72
1400	NASDAQ	CYN	Wed, Nov 30, 2022	0.73	0.76	0.67	0.71
1399	NASDAQ	CYN	Tue, Nov 29, 2022	0.75	0.76	0.73	0.74
1398	NASDAQ	CYN	Mon, Nov 28, 2022	0.75	0.78	0.72	0.75
1397	NASDAQ	CYN	Fri, Nov 25, 2022	0.70	0.78	0.70	0.75
1396	NASDAQ	CYN	Wed, Nov 23, 2022	0.72	0.75	0.70	0.72
1395	NASDAQ	CYN	Tue, Nov 22, 2022	0.74	0.78	0.69	0.72
1394	NASDAQ	CYN	Mon, Nov 21, 2022	0.74	0.77	0.69	0.74
1393	NASDAQ	CYN	Fri, Nov 18, 2022	0.68	0.76	0.66	0.74
1392	NASDAQ	CYN	Thu, Nov 17, 2022	0.76	0.76	0.64	0.68
1391	NASDAQ	CYN	Wed, Nov 16, 2022	0.74	0.80	0.71	0.74
1390	NASDAQ	CYN	Tue, Nov 15, 2022	0.77	0.79	0.69	0.73
1389	NASDAQ	CYN	Mon, Nov 14, 2022	0.70	0.73	0.68	0.73
1388	NASDAQ	CYN	Fri, Nov 11, 2022	0.75	0.78	0.65	0.69
1387	NASDAQ	CYN	Thu, Nov 10, 2022	0.83	0.85	0.71	0.73
1386	NASDAQ	CYN	Wed, Nov 9, 2022	0.85	0.88	0.75	0.75
1385	NASDAQ	CYN	Tue, Nov 8, 2022	0.88	0.93	0.83	0.84
1384	NASDAQ	CYN	Mon, Nov 7, 2022	0.85	0.91	0.85	0.89
1383	NASDAQ	CYN	Fri, Nov 4, 2022	0.88	0.89	0.81	0.85
1382	NASDAQ	CYN	Thu, Nov 3, 2022	0.89	0.93	0.86	0.87
1381	NASDAQ	CYN	Wed, Nov 2, 2022	0.95	0.95	0.87	0.90
1380	NASDAQ	CYN	Tue, Nov 1, 2022	0.92	0.96	0.91	0.94
1379	NASDAQ	CYN	Mon, Oct 31, 2022	0.96	0.98	0.91	0.93
1378	NASDAQ	CYN	Fri, Oct 28, 2022	0.95	0.97	0.90	0.95
1377	NASDAQ	CYN	Thu, Oct 27, 2022	0.89	0.95	0.85	0.92
1376	NASDAQ	CYN	Wed, Oct 26, 2022	0.89	0.90	0.85	0.88
1375	NASDAQ	CYN	Tue, Oct 25, 2022	0.85	0.90	0.84	0.88
1374	NASDAQ	CYN	Mon, Oct 24, 2022	0.89	0.95	0.85	0.86
1373	NASDAQ	CYN	Fri, Oct 21, 2022	0.86	0.95	0.84	0.90
1372	NASDAQ	CYN	Thu, Oct 20, 2022	0.91	0.91	0.83	0.89
1371	NASDAQ	CYN	Wed, Oct 19, 2022	0.83	0.84	0.80	0.81
1370	NASDAQ	CYN	Tue, Oct 18, 2022	0.83	0.84	0.80	0.82
1369	NASDAQ	CYN	Mon, Oct 17, 2022	0.79	0.86	0.77	0.84
1368	NASDAQ	CYN	Fri, Oct 14, 2022	0.82	0.83	0.80	0.80
1367	NASDAQ	CYN	Thu, Oct 13, 2022	0.79	0.83	0.77	0.82
1366	NASDAQ	CYN	Wed, Oct 12, 2022	0.85	0.85	0.83	0.84
1365	NASDAQ	CYN	Tue, Oct 11, 2022	0.86	0.87	0.83	0.85
1364	NASDAQ	CYN	Mon, Oct 10, 2022	0.88	0.89	0.85	0.86
1363	NASDAQ	CYN	Fri, Oct 7, 2022	0.91	0.94	0.85	0.89
1362	NASDAQ	CYN	Thu, Oct 6, 2022	0.91	0.94	0.89	0.92
1361	NASDAQ	CYN	Wed, Oct 5, 2022	0.89	0.91	0.85	0.90
1360	NASDAQ	CYN	Tue, Oct 4, 2022	0.92	0.97	0.90	0.90
1359	NASDAQ	CYN	Mon, Oct 3, 2022	0.90	0.93	0.89	0.91
1358	NASDAQ	CYN	Fri, Sep 30, 2022	0.90	0.95	0.89	0.91
1357	NASDAQ	CYN	Thu, Sep 29, 2022	0.91	0.92	0.88	0.88
1356	NASDAQ	CYN	Wed, Sep 28, 2022	0.91	0.94	0.88	0.91
1355	NASDAQ	CYN	Tue, Sep 27, 2022	0.94	1.00	0.88	0.92
1354	NASDAQ	CYN	Mon, Sep 26, 2022	0.86	0.95	0.86	0.94
1353	NASDAQ	CYN	Fri, Sep 23, 2022	0.87	0.87	0.84	0.86
1352	NASDAQ	CYN	Thu, Sep 22, 2022	0.93	0.95	0.84	0.87
1351	NASDAQ	CYN	Wed, Sep 21, 2022	0.94	0.96	0.91	0.93
1350	NASDAQ	CYN	Tue, Sep 20, 2022	0.97	1.00	0.95	0.95
1349	NASDAQ	CYN	Mon, Sep 19, 2022	1.04	1.06	0.95	0.98
1348	NASDAQ	CYN	Fri, Sep 16, 2022	1.11	1.11	1.05	1.05
1347	NASDAQ	CYN	Thu, Sep 15, 2022	1.11	1.14	1.08	1.09
1346	NASDAQ	CYN	Wed, Sep 14, 2022	1.14	1.15	1.10	1.10
1345	NASDAQ	CYN	Tue, Sep 13, 2022	1.18	1.19	1.13	1.15
1344	NASDAQ	CYN	Mon, Sep 12, 2022	1.20	1.22	1.19	1.19
1343	NASDAQ	CYN	Fri, Sep 9, 2022	1.18	1.24	1.18	1.21
1342	NASDAQ	CYN	Thu, Sep 8, 2022	1.17	1.22	1.15	1.19
1341	NASDAQ	CYN	Wed, Sep 7, 2022	1.18	1.20	1.13	1.17
1340	NASDAQ	CYN	Tue, Sep 6, 2022	1.27	1.31	1.19	1.20
1339	NASDAQ	CYN	Fri, Sep 2, 2022	1.14	1.26	1.14	1.25
1338	NASDAQ	CYN	Thu, Sep 1, 2022	1.16	1.18	1.12	1.14
1337	NASDAQ	CYN	Wed, Aug 31, 2022	1.17	1.22	1.15	1.15
1336	NASDAQ	CYN	Tue, Aug 30, 2022	1.24	1.30	1.12	1.24
1335	NASDAQ	CYN	Mon, Aug 29, 2022	1.27	1.27	1.15	1.24
1334	NASDAQ	CYN	Fri, Aug 26, 2022	1.36	1.41	1.24	1.25
1333	NASDAQ	CYN	Thu, Aug 25, 2022	1.24	1.35	1.24	1.35
1332	NASDAQ	CYN	Wed, Aug 24, 2022	1.30	1.32	1.24	1.27
1331	NASDAQ	CYN	Tue, Aug 23, 2022	1.30	1.33	1.23	1.28
1330	NASDAQ	CYN	Mon, Aug 22, 2022	1.25	1.56	1.23	1.33
1329	NASDAQ	CYN	Fri, Aug 19, 2022	1.25	1.40	1.19	1.31
1328	NASDAQ	CYN	Thu, Aug 18, 2022	1.14	1.42	1.10	1.34
1327	NASDAQ	CYN	Wed, Aug 17, 2022	1.16	1.16	1.09	1.10
1326	NASDAQ	CYN	Tue, Aug 16, 2022	1.14	1.21	1.14	1.16
1325	NASDAQ	CYN	Mon, Aug 15, 2022	1.25	1.27	1.14	1.18
1324	NASDAQ	CYN	Fri, Aug 12, 2022	1.11	1.24	1.10	1.22
1323	NASDAQ	CYN	Thu, Aug 11, 2022	1.05	1.14	1.03	1.12
1322	NASDAQ	CYN	Wed, Aug 10, 2022	1.12	1.13	1.04	1.10
1321	NASDAQ	CYN	Tue, Aug 9, 2022	1.15	1.17	1.05	1.08
1320	NASDAQ	CYN	Mon, Aug 8, 2022	1.16	1.20	1.14	1.15
1319	NASDAQ	CYN	Fri, Aug 5, 2022	1.14	1.17	1.12	1.15
1318	NASDAQ	CYN	Thu, Aug 4, 2022	1.16	1.21	1.12	1.15
1317	NASDAQ	CYN	Wed, Aug 3, 2022	1.12	1.17	1.09	1.15
1316	NASDAQ	CYN	Tue, Aug 2, 2022	1.07	1.14	1.05	1.12
1315	NASDAQ	CYN	Mon, Aug 1, 2022	1.09	1.09	1.05	1.09
1314	NASDAQ	CYN	Fri, Jul 29, 2022	1.14	1.17	1.06	1.10
1313	NASDAQ	CYN	Thu, Jul 28, 2022	1.12	1.15	1.08	1.14
1312	NASDAQ	CYN	Wed, Jul 27, 2022	1.09	1.10	1.05	1.06
1311	NASDAQ	CYN	Tue, Jul 26, 2022	1.05	1.15	1.05	1.06
1310	NASDAQ	CYN	Mon, Jul 25, 2022	1.07	1.11	1.05	1.07
1309	NASDAQ	CYN	Fri, Jul 22, 2022	1.12	1.14	1.06	1.07
1308	NASDAQ	CYN	Thu, Jul 21, 2022	1.15	1.22	1.14	1.14
1307	NASDAQ	CYN	Wed, Jul 20, 2022	1.09	1.22	1.09	1.16
1306	NASDAQ	CYN	Tue, Jul 19, 2022	1.10	1.13	1.08	1.10
1305	NASDAQ	CYN	Mon, Jul 18, 2022	1.08	1.14	1.07	1.07
1304	NASDAQ	CYN	Fri, Jul 15, 2022	1.08	1.11	1.05	1.09
1303	NASDAQ	CYN	Thu, Jul 14, 2022	1.09	1.09	1.04	1.06
1302	NASDAQ	CYN	Wed, Jul 13, 2022	1.07	1.12	1.06	1.07
1301	NASDAQ	CYN	Tue, Jul 12, 2022	1.11	1.16	1.06	1.06
1300	NASDAQ	CYN	Mon, Jul 11, 2022	1.16	1.18	1.10	1.13
1299	NASDAQ	CYN	Fri, Jul 8, 2022	1.15	1.23	1.15	1.17
1298	NASDAQ	CYN	Thu, Jul 7, 2022	1.15	1.18	1.11	1.15
1297	NASDAQ	CYN	Wed, Jul 6, 2022	1.18	1.22	1.14	1.17
1296	NASDAQ	CYN	Tue, Jul 5, 2022	1.09	1.24	1.09	1.19
1295	NASDAQ	CYN	Fri, Jul 1, 2022	1.07	1.37	1.04	1.17
1294	NASDAQ	CYN	Thu, Jun 30, 2022	1.08	1.12	1.03	1.05
1293	NASDAQ	CYN	Wed, Jun 29, 2022	1.08	1.15	1.03	1.12
1292	NASDAQ	CYN	Tue, Jun 28, 2022	1.17	1.18	1.08	1.09
1291	NASDAQ	CYN	Mon, Jun 27, 2022	1.22	1.26	1.16	1.18
1290	NASDAQ	CYN	Fri, Jun 24, 2022	1.23	1.25	1.20	1.23
1289	NASDAQ	CYN	Thu, Jun 23, 2022	1.21	1.26	1.18	1.23
1288	NASDAQ	CYN	Wed, Jun 22, 2022	1.15	1.29	1.15	1.22
1287	NASDAQ	CYN	Tue, Jun 21, 2022	1.25	1.30	1.18	1.18
1286	NASDAQ	CYN	Fri, Jun 17, 2022	1.25	1.30	1.16	1.19
1285	NASDAQ	CYN	Thu, Jun 16, 2022	1.40	1.53	1.25	1.27
1284	NASDAQ	CYN	Wed, Jun 15, 2022	1.37	1.64	1.35	1.45
1283	NASDAQ	CYN	Tue, Jun 14, 2022	1.39	1.40	1.24	1.36
1282	NASDAQ	CYN	Mon, Jun 13, 2022	1.09	1.63	1.02	1.49
1281	NASDAQ	CYN	Fri, Jun 10, 2022	1.08	1.15	1.06	1.11
1280	NASDAQ	CYN	Thu, Jun 9, 2022	1.20	1.23	1.11	1.12
1279	NASDAQ	CYN	Wed, Jun 8, 2022	1.21	1.27	1.15	1.18
1278	NASDAQ	CYN	Tue, Jun 7, 2022	1.26	1.30	1.19	1.23
1277	NASDAQ	CYN	Mon, Jun 6, 2022	1.38	1.43	1.24	1.27
1276	NASDAQ	CYN	Fri, Jun 3, 2022	1.41	1.50	1.38	1.38
1275	NASDAQ	CYN	Thu, Jun 2, 2022	1.37	1.52	1.35	1.42
1274	NASDAQ	CYN	Wed, Jun 1, 2022	1.42	1.52	1.34	1.42
1273	NASDAQ	CYN	Tue, May 31, 2022	1.41	1.45	1.32	1.42
1272	NASDAQ	CYN	Fri, May 27, 2022	1.49	2.09	1.37	1.48
1271	NASDAQ	CYN	Thu, May 26, 2022	1.65	1.96	1.46	1.51
1270	NASDAQ	CYN	Wed, May 25, 2022	1.61	1.85	1.57	1.66
1269	NASDAQ	CYN	Tue, May 24, 2022	1.78	1.78	1.61	1.68
1268	NASDAQ	CYN	Mon, May 23, 2022	1.86	1.90	1.62	1.83
1267	NASDAQ	CYN	Fri, May 20, 2022	2.06	2.16	1.69	1.85
1266	NASDAQ	CYN	Thu, May 19, 2022	2.15	2.33	2.05	2.06
1265	NASDAQ	CYN	Wed, May 18, 2022	2.35	2.62	2.15	2.19
1264	NASDAQ	CYN	Tue, May 17, 2022	2.55	2.65	2.32	2.35
1263	NASDAQ	CYN	Mon, May 16, 2022	2.96	3.01	2.50	2.55
1262	NASDAQ	CYN	Fri, May 13, 2022	3.39	3.44	2.91	2.99
1261	NASDAQ	CYN	Thu, May 12, 2022	2.95	3.68	2.94	3.27
1260	NASDAQ	CYN	Wed, May 11, 2022	4.53	4.57	3.31	3.35
1259	NASDAQ	CYN	Tue, May 10, 2022	3.88	4.71	3.82	4.58
1258	NASDAQ	CYN	Mon, May 9, 2022	3.44	4.20	3.41	3.86
1257	NASDAQ	CYN	Fri, May 6, 2022	3.13	3.53	3.09	3.27
1256	NASDAQ	CYN	Thu, May 5, 2022	2.92	4.32	2.91	3.40
1255	NASDAQ	CYN	Wed, May 4, 2022	3.52	3.68	2.69	2.88
1254	NASDAQ	CYN	Tue, May 3, 2022	3.79	4.25	3.36	3.57
1253	NASDAQ	CYN	Mon, May 2, 2022	5.33	5.68	3.89	4.21
1252	NASDAQ	CYN	Fri, Apr 29, 2022	3.49	5.27	3.44	5.02
1251	NASDAQ	CYN	Thu, Apr 28, 2022	2.92	4.04	2.83	3.57
1250	NASDAQ	CYN	Wed, Apr 27, 2022	2.95	3.99	2.93	3.60
1249	NASDAQ	CYN	Tue, Apr 26, 2022	2.10	3.43	2.09	3.35
1248	NASDAQ	CYN	Mon, Apr 25, 2022	1.89	2.73	1.85	2.20
1247	NASDAQ	CYN	Fri, Apr 22, 2022	1.70	2.55	1.67	2.45
1246	NASDAQ	CYN	Thu, Apr 21, 2022	1.83	2.23	1.50	1.93
1245	NASDAQ	CYN	Wed, Apr 20, 2022	1.11	1.11	0.98	0.98
1244	NASDAQ	CYN	Tue, Apr 19, 2022	0.98	1.10	0.98	1.07
1243	NASDAQ	CYN	Mon, Apr 18, 2022	1.00	1.06	0.98	0.98
1242	NASDAQ	CYN	Thu, Apr 14, 2022	1.09	1.15	1.03	1.05
1241	NASDAQ	CYN	Wed, Apr 13, 2022	1.11	1.15	1.07	1.08
1240	NASDAQ	CYN	Tue, Apr 12, 2022	1.12	1.16	1.10	1.10
1239	NASDAQ	CYN	Mon, Apr 11, 2022	1.22	1.22	1.12	1.14
1238	NASDAQ	CYN	Fri, Apr 8, 2022	1.28	1.29	1.17	1.17
1237	NASDAQ	CYN	Thu, Apr 7, 2022	1.41	1.41	1.27	1.27
1236	NASDAQ	CYN	Wed, Apr 6, 2022	1.45	1.45	1.36	1.40
1235	NASDAQ	CYN	Tue, Apr 5, 2022	1.34	1.49	1.34	1.43
1234	NASDAQ	CYN	Mon, Apr 4, 2022	1.35	1.35	1.33	1.34
1233	NASDAQ	CYN	Fri, Apr 1, 2022	1.33	1.36	1.33	1.34
1232	NASDAQ	CYN	Thu, Mar 31, 2022	1.35	1.37	1.32	1.33
1231	NASDAQ	CYN	Wed, Mar 30, 2022	1.39	1.41	1.30	1.34
1230	NASDAQ	CYN	Tue, Mar 29, 2022	1.35	1.45	1.32	1.40
1229	NASDAQ	CYN	Mon, Mar 28, 2022	1.28	1.34	1.25	1.32
1228	NASDAQ	CYN	Fri, Mar 25, 2022	1.33	1.35	1.25	1.28
1227	NASDAQ	CYN	Thu, Mar 24, 2022	1.29	1.35	1.25	1.33
1226	NASDAQ	CYN	Wed, Mar 23, 2022	1.39	1.39	1.29	1.36
1225	NASDAQ	CYN	Tue, Mar 22, 2022	1.35	1.51	1.28	1.35
1224	NASDAQ	CYN	Mon, Mar 21, 2022	1.36	1.38	1.31	1.32
1223	NASDAQ	CYN	Fri, Mar 18, 2022	1.23	1.36	1.23	1.31
1222	NASDAQ	CYN	Thu, Mar 17, 2022	1.13	1.27	1.13	1.23
1221	NASDAQ	CYN	Wed, Mar 16, 2022	1.14	1.17	1.11	1.16
1220	NASDAQ	CYN	Tue, Mar 15, 2022	1.18	1.20	1.13	1.14
1219	NASDAQ	CYN	Mon, Mar 14, 2022	1.23	1.23	1.15	1.16
1218	NASDAQ	CYN	Fri, Mar 11, 2022	1.25	1.29	1.18	1.21
1217	NASDAQ	CYN	Thu, Mar 10, 2022	1.27	1.28	1.24	1.25
1216	NASDAQ	CYN	Wed, Mar 9, 2022	1.25	1.34	1.25	1.33
1215	NASDAQ	CYN	Tue, Mar 8, 2022	1.21	1.27	1.20	1.24
1214	NASDAQ	CYN	Mon, Mar 7, 2022	1.38	1.41	1.23	1.24
1213	NASDAQ	CYN	Fri, Mar 4, 2022	1.66	1.68	1.46	1.49
1212	NASDAQ	CYN	Thu, Mar 3, 2022	1.74	1.78	1.64	1.70
1211	NASDAQ	CYN	Wed, Mar 2, 2022	1.69	1.79	1.58	1.74
1210	NASDAQ	CYN	Tue, Mar 1, 2022	1.64	1.76	1.64	1.70
1209	NASDAQ	CYN	Mon, Feb 28, 2022	1.66	1.72	1.57	1.64
1208	NASDAQ	CYN	Fri, Feb 25, 2022	1.75	1.77	1.69	1.71
1207	NASDAQ	CYN	Thu, Feb 24, 2022	1.52	1.82	1.45	1.77
1206	NASDAQ	CYN	Wed, Feb 23, 2022	1.53	1.68	1.49	1.66
1205	NASDAQ	CYN	Tue, Feb 22, 2022	1.41	1.56	1.41	1.55
1204	NASDAQ	CYN	Fri, Feb 18, 2022	1.29	1.64	1.27	1.58
1203	NASDAQ	CYN	Thu, Feb 17, 2022	1.30	1.33	1.28	1.29
1202	NASDAQ	CYN	Wed, Feb 16, 2022	1.30	1.35	1.27	1.32
1201	NASDAQ	CYN	Tue, Feb 15, 2022	1.29	1.35	1.25	1.28
1200	NASDAQ	CYN	Mon, Feb 14, 2022	1.27	1.29	1.25	1.27
1199	NASDAQ	CYN	Fri, Feb 11, 2022	1.32	1.40	1.25	1.32
1198	NASDAQ	CYN	Thu, Feb 10, 2022	1.32	1.42	1.30	1.34
1197	NASDAQ	CYN	Wed, Feb 9, 2022	1.30	1.38	1.29	1.36
1196	NASDAQ	CYN	Tue, Feb 8, 2022	1.32	1.36	1.30	1.31
1195	NASDAQ	CYN	Mon, Feb 7, 2022	1.52	1.55	1.32	1.35
1194	NASDAQ	CYN	Fri, Feb 4, 2022	1.44	1.60	1.41	1.56
1193	NASDAQ	CYN	Thu, Feb 3, 2022	1.32	1.54	1.29	1.48
1192	NASDAQ	CYN	Wed, Feb 2, 2022	1.49	1.49	1.34	1.36
1191	NASDAQ	CYN	Tue, Feb 1, 2022	1.51	1.55	1.43	1.49
1190	NASDAQ	CYN	Mon, Jan 31, 2022	1.41	1.45	1.28	1.44
1189	NASDAQ	CYN	Fri, Jan 28, 2022	1.44	1.46	1.34	1.39
1188	NASDAQ	CYN	Thu, Jan 27, 2022	2.24	2.43	1.44	1.47
1187	NASDAQ	CYN	Wed, Jan 26, 2022	2.23	2.44	2.20	2.32
1186	NASDAQ	CYN	Tue, Jan 25, 2022	2.21	2.35	2.16	2.19
1185	NASDAQ	CYN	Mon, Jan 24, 2022	2.39	2.43	2.09	2.25
1184	NASDAQ	CYN	Fri, Jan 21, 2022	2.97	3.03	2.65	2.67
1183	NASDAQ	CYN	Thu, Jan 20, 2022	3.17	3.35	3.03	3.04
1182	NASDAQ	CYN	Wed, Jan 19, 2022	3.25	3.25	3.01	3.19
1181	NASDAQ	CYN	Tue, Jan 18, 2022	2.95	3.24	2.82	3.18
1180	NASDAQ	CYN	Fri, Jan 14, 2022	2.94	2.95	2.85	2.95
1179	NASDAQ	CYN	Thu, Jan 13, 2022	3.00	3.03	2.83	2.95
1178	NASDAQ	CYN	Wed, Jan 12, 2022	3.06	3.08	2.83	2.97
1177	NASDAQ	CYN	Tue, Jan 11, 2022	2.99	3.23	2.98	3.13
1176	NASDAQ	CYN	Mon, Jan 10, 2022	3.17	3.17	2.72	2.95
1175	NASDAQ	CYN	Fri, Jan 7, 2022	3.48	3.55	3.28	3.30
1174	NASDAQ	CYN	Thu, Jan 6, 2022	4.03	4.05	3.48	3.53
1173	NASDAQ	CYN	Wed, Jan 5, 2022	4.19	4.31	3.97	4.02
1172	NASDAQ	CYN	Tue, Jan 4, 2022	4.38	4.38	4.12	4.25
1171	NASDAQ	CYN	Mon, Jan 3, 2022	4.13	4.39	3.99	4.36
1170	NASDAQ	CYN	Fri, Dec 31, 2021	3.98	4.15	3.91	4.09
1169	NASDAQ	CYN	Thu, Dec 30, 2021	4.23	4.23	3.91	4.08
1168	NASDAQ	CYN	Wed, Dec 29, 2021	4.34	4.43	4.23	4.26
1167	NASDAQ	CYN	Tue, Dec 28, 2021	4.40	4.48	4.31	4.39
1166	NASDAQ	CYN	Mon, Dec 27, 2021	4.41	4.55	4.38	4.43
1165	NASDAQ	CYN	Thu, Dec 23, 2021	4.43	4.50	4.32	4.35
1164	NASDAQ	CYN	Wed, Dec 22, 2021	4.35	4.55	4.35	4.48
1163	NASDAQ	CYN	Tue, Dec 21, 2021	4.55	4.72	4.32	4.40
1162	NASDAQ	CYN	Mon, Dec 20, 2021	4.52	4.63	4.14	4.53
1161	NASDAQ	CYN	Fri, Dec 17, 2021	4.68	4.77	4.36	4.63
1160	NASDAQ	CYN	Thu, Dec 16, 2021	4.97	5.12	4.68	4.79
1159	NASDAQ	CYN	Wed, Dec 15, 2021	5.44	5.44	4.91	5.22
1158	NASDAQ	CYN	Tue, Dec 14, 2021	4.93	5.53	4.78	5.50
1157	NASDAQ	CYN	Mon, Dec 13, 2021	5.01	5.11	4.78	5.06
1156	NASDAQ	CYN	Fri, Dec 10, 2021	5.18	5.24	4.87	5.01
1155	NASDAQ	CYN	Thu, Dec 9, 2021	5.15	5.25	4.89	5.13
1154	NASDAQ	CYN	Wed, Dec 8, 2021	5.15	5.25	4.87	5.15
1153	NASDAQ	CYN	Tue, Dec 7, 2021	5.15	5.35	4.95	5.19
1152	NASDAQ	CYN	Mon, Dec 6, 2021	4.79	4.95	4.55	4.79
1151	NASDAQ	CYN	Fri, Dec 3, 2021	5.23	5.31	4.75	4.83
1150	NASDAQ	CYN	Thu, Dec 2, 2021	4.90	5.40	4.66	5.33
1149	NASDAQ	CYN	Wed, Dec 1, 2021	4.89	5.71	4.86	4.93
1148	NASDAQ	CYN	Tue, Nov 30, 2021	5.05	5.66	4.70	4.79
1147	NASDAQ	CYN	Mon, Nov 29, 2021	4.85	5.15	4.67	5.08
1146	NASDAQ	CYN	Fri, Nov 26, 2021	4.69	4.93	4.38	4.83
1145	NASDAQ	CYN	Wed, Nov 24, 2021	4.65	5.02	4.55	4.84
1144	NASDAQ	CYN	Tue, Nov 23, 2021	5.00	5.11	4.54	4.74
1143	NASDAQ	CYN	Mon, Nov 22, 2021	5.93	5.97	4.85	4.91
1142	NASDAQ	CYN	Fri, Nov 19, 2021	5.92	6.10	5.85	6.01
1141	NASDAQ	CYN	Thu, Nov 18, 2021	6.27	6.34	5.81	5.94
1140	NASDAQ	CYN	Wed, Nov 17, 2021	6.62	6.72	6.27	6.31
1139	NASDAQ	CYN	Tue, Nov 16, 2021	6.36	6.72	6.22	6.55
1138	NASDAQ	CYN	Mon, Nov 15, 2021	6.63	6.70	6.19	6.25
1137	NASDAQ	CYN	Fri, Nov 12, 2021	6.45	6.68	6.25	6.64
1136	NASDAQ	CYN	Thu, Nov 11, 2021	6.53	6.60	6.38	6.50
1135	NASDAQ	CYN	Wed, Nov 10, 2021	6.50	6.73	6.36	6.61
1134	NASDAQ	CYN	Tue, Nov 9, 2021	6.83	7.02	6.50	6.62
1133	NASDAQ	CYN	Mon, Nov 8, 2021	6.73	7.04	6.66	6.86
1132	NASDAQ	CYN	Fri, Nov 5, 2021	6.77	6.87	6.59	6.76
1131	NASDAQ	CYN	Thu, Nov 4, 2021	6.92	7.07	6.68	6.73
1130	NASDAQ	CYN	Wed, Nov 3, 2021	6.91	7.07	6.59	6.92
1129	NASDAQ	CYN	Tue, Nov 2, 2021	6.65	7.95	6.20	6.71
1128	NASDAQ	CYN	Mon, Nov 1, 2021	7.20	7.35	6.50	6.69
1127	NASDAQ	CYN	Fri, Oct 29, 2021	7.72	7.91	7.12	7.17
1126	NASDAQ	CYN	Thu, Oct 28, 2021	7.33	7.95	6.82	7.72
1125	NASDAQ	CYN	Wed, Oct 27, 2021	7.36	7.65	6.91	7.43
1124	NASDAQ	CYN	Tue, Oct 26, 2021	7.47	8.68	6.85	7.52
1123	NASDAQ	CYN	Mon, Oct 25, 2021	6.65	9.01	6.47	7.63
1122	NASDAQ	CYN	Fri, Oct 22, 2021	7.19	7.70	6.21	6.77
1121	NASDAQ	CYN	Thu, Oct 21, 2021	6.55	7.43	5.73	6.85
1120	NASDAQ	CYN	Wed, Oct 20, 2021	7.28	7.91	6.41	6.73
1119	NASDAQ	CYN	Fri, Oct 30, 2015	81.69	81.84	81.45	81.45
1118	NASDAQ	CYN	Thu, Oct 29, 2015	81.67	81.84	81.42	81.75
1117	NASDAQ	CYN	Wed, Oct 28, 2015	81.02	82.01	81.02	81.61
1116	NASDAQ	CYN	Tue, Oct 27, 2015	81.09	81.56	80.93	81.45
1115	NASDAQ	CYN	Mon, Oct 26, 2015	80.93	81.82	80.93	81.36
1114	NASDAQ	CYN	Fri, Oct 23, 2015	81.42	81.78	81.28	81.37
1113	NASDAQ	CYN	Thu, Oct 22, 2015	80.95	81.75	80.92	81.43
1112	NASDAQ	CYN	Wed, Oct 21, 2015	81.45	81.56	80.95	80.97
1111	NASDAQ	CYN	Tue, Oct 20, 2015	80.89	81.52	80.89	81.35
1110	NASDAQ	CYN	Mon, Oct 19, 2015	81.22	81.46	80.77	80.85
1109	NASDAQ	CYN	Fri, Oct 16, 2015	81.32	81.56	81.16	81.52
1108	NASDAQ	CYN	Thu, Oct 15, 2015	81.21	81.49	81.08	81.28
1107	NASDAQ	CYN	Wed, Oct 14, 2015	80.86	81.26	80.80	81.01
1106	NASDAQ	CYN	Tue, Oct 13, 2015	80.67	81.19	80.67	80.98
1105	NASDAQ	CYN	Mon, Oct 12, 2015	81.15	81.40	80.87	81.03
1104	NASDAQ	CYN	Fri, Oct 9, 2015	81.36	81.61	81.05	81.22
1103	NASDAQ	CYN	Thu, Oct 8, 2015	81.29	81.39	80.82	81.20
1102	NASDAQ	CYN	Wed, Oct 7, 2015	81.18	81.51	80.93	81.17
1101	NASDAQ	CYN	Tue, Oct 6, 2015	80.42	81.08	80.38	80.88
1100	NASDAQ	CYN	Mon, Oct 5, 2015	80.22	80.73	80.07	80.37
1099	NASDAQ	CYN	Fri, Oct 2, 2015	79.50	79.90	78.94	79.90
1098	NASDAQ	CYN	Thu, Oct 1, 2015	80.23	80.54	79.89	80.34
1097	NASDAQ	CYN	Wed, Sep 30, 2015	79.40	80.10	79.39	80.05
1096	NASDAQ	CYN	Tue, Sep 29, 2015	78.38	79.00	78.17	78.99
1095	NASDAQ	CYN	Mon, Sep 28, 2015	78.69	78.97	78.33	78.34
1094	NASDAQ	CYN	Fri, Sep 25, 2015	79.31	79.42	79.03	79.11
1093	NASDAQ	CYN	Thu, Sep 24, 2015	78.35	78.99	78.33	78.79
1092	NASDAQ	CYN	Wed, Sep 23, 2015	79.13	79.28	78.62	78.78
1091	NASDAQ	CYN	Tue, Sep 22, 2015	78.98	79.37	78.84	79.05
1090	NASDAQ	CYN	Mon, Sep 21, 2015	79.86	80.15	79.55	79.80
1089	NASDAQ	CYN	Fri, Sep 18, 2015	79.97	80.47	79.44	79.51
1088	NASDAQ	CYN	Thu, Sep 17, 2015	80.84	81.05	80.32	80.52
1087	NASDAQ	CYN	Wed, Sep 16, 2015	79.92	80.84	79.57	80.79
1086	NASDAQ	CYN	Tue, Sep 15, 2015	79.73	80.02	79.67	79.93
1085	NASDAQ	CYN	Mon, Sep 14, 2015	79.41	79.76	79.13	79.55
1084	NASDAQ	CYN	Fri, Sep 11, 2015	79.35	79.70	79.09	79.57
1083	NASDAQ	CYN	Thu, Sep 10, 2015	79.20	79.80	79.03	79.49
1082	NASDAQ	CYN	Wed, Sep 9, 2015	79.70	80.01	79.05	79.28
1081	NASDAQ	CYN	Tue, Sep 8, 2015	79.05	79.39	78.72	79.35
1080	NASDAQ	CYN	Fri, Sep 4, 2015	78.43	78.81	78.17	78.36
1079	NASDAQ	CYN	Thu, Sep 3, 2015	78.81	79.40	78.65	79.07
1078	NASDAQ	CYN	Wed, Sep 2, 2015	79.07	79.07	78.22	78.65
1077	NASDAQ	CYN	Tue, Sep 1, 2015	78.60	79.25	78.33	78.40
1076	NASDAQ	CYN	Mon, Aug 31, 2015	79.44	80.03	78.78	79.80
1075	NASDAQ	CYN	Fri, Aug 28, 2015	79.85	79.98	79.37	79.85
1074	NASDAQ	CYN	Thu, Aug 27, 2015	78.80	80.59	78.78	80.13
1073	NASDAQ	CYN	Wed, Aug 26, 2015	79.71	79.71	77.92	78.74
1072	NASDAQ	CYN	Tue, Aug 25, 2015	79.44	79.56	78.58	78.65
1071	NASDAQ	CYN	Mon, Aug 24, 2015	76.74	79.21	73.16	78.08
1070	NASDAQ	CYN	Fri, Aug 21, 2015	79.68	80.71	79.40	79.45
1069	NASDAQ	CYN	Thu, Aug 20, 2015	80.79	80.88	80.25	80.35
1068	NASDAQ	CYN	Wed, Aug 19, 2015	80.88	81.69	80.47	81.22
1067	NASDAQ	CYN	Tue, Aug 18, 2015	81.04	81.36	80.85	81.29
1066	NASDAQ	CYN	Mon, Aug 17, 2015	81.27	81.27	80.66	81.13
1065	NASDAQ	CYN	Fri, Aug 14, 2015	81.44	81.64	81.23	81.53
1064	NASDAQ	CYN	Thu, Aug 13, 2015	81.63	81.68	81.03	81.27
1063	NASDAQ	CYN	Wed, Aug 12, 2015	81.19	81.77	81.05	81.72
1062	NASDAQ	CYN	Tue, Aug 11, 2015	81.90	82.02	80.99	81.48
1061	NASDAQ	CYN	Mon, Aug 10, 2015	81.86	82.44	81.53	82.43
1060	NASDAQ	CYN	Fri, Aug 7, 2015	81.82	81.89	81.25	81.47
1059	NASDAQ	CYN	Thu, Aug 6, 2015	81.71	81.93	81.43	81.86
1058	NASDAQ	CYN	Wed, Aug 5, 2015	81.75	81.87	81.39	81.55
1057	NASDAQ	CYN	Tue, Aug 4, 2015	80.99	81.59	80.99	81.34
1056	NASDAQ	CYN	Mon, Aug 3, 2015	81.27	81.45	80.80	81.09
1055	NASDAQ	CYN	Fri, Jul 31, 2015	81.82	82.09	81.55	81.74
1054	NASDAQ	CYN	Thu, Jul 30, 2015	81.43	81.69	81.15	81.58
1053	NASDAQ	CYN	Wed, Jul 29, 2015	80.64	81.66	80.64	81.64
1052	NASDAQ	CYN	Tue, Jul 28, 2015	80.41	80.85	80.05	80.75
1051	NASDAQ	CYN	Mon, Jul 27, 2015	80.45	80.58	80.03	80.22
1050	NASDAQ	CYN	Fri, Jul 24, 2015	80.63	81.06	80.55	80.61
1049	NASDAQ	CYN	Thu, Jul 23, 2015	81.10	81.55	80.88	81.22
1048	NASDAQ	CYN	Wed, Jul 22, 2015	81.37	81.58	81.13	81.31
1047	NASDAQ	CYN	Tue, Jul 21, 2015	81.70	81.98	81.45	81.63
1046	NASDAQ	CYN	Mon, Jul 20, 2015	81.93	82.00	81.45	81.75
1045	NASDAQ	CYN	Fri, Jul 17, 2015	82.22	82.33	81.72	81.85
1044	NASDAQ	CYN	Thu, Jul 16, 2015	82.50	82.79	82.06	82.31
1043	NASDAQ	CYN	Wed, Jul 15, 2015	82.27	82.56	81.75	82.08
1042	NASDAQ	CYN	Tue, Jul 14, 2015	82.39	82.43	81.91	82.42
1041	NASDAQ	CYN	Mon, Jul 13, 2015	82.34	82.79	82.34	82.55
1040	NASDAQ	CYN	Fri, Jul 10, 2015	82.06	82.53	81.75	82.49
1039	NASDAQ	CYN	Thu, Jul 9, 2015	81.95	82.83	81.64	81.65
1038	NASDAQ	CYN	Wed, Jul 8, 2015	81.21	81.78	81.21	81.38
1037	NASDAQ	CYN	Tue, Jul 7, 2015	82.12	82.12	81.05	81.82
1036	NASDAQ	CYN	Mon, Jul 6, 2015	81.71	82.36	81.63	82.15
1035	NASDAQ	CYN	Thu, Jul 2, 2015	82.66	82.66	81.77	82.30
1034	NASDAQ	CYN	Wed, Jul 1, 2015	82.66	82.93	82.25	82.50
1033	NASDAQ	CYN	Tue, Jun 30, 2015	82.72	83.06	82.17	82.17
1032	NASDAQ	CYN	Mon, Jun 29, 2015	83.21	83.34	82.40	82.52
1031	NASDAQ	CYN	Fri, Jun 26, 2015	83.81	83.99	83.65	83.82
1030	NASDAQ	CYN	Thu, Jun 25, 2015	83.80	84.15	83.61	83.88
1029	NASDAQ	CYN	Wed, Jun 24, 2015	83.66	84.05	83.57	83.57
1028	NASDAQ	CYN	Tue, Jun 23, 2015	83.92	84.04	83.58	83.98
1027	NASDAQ	CYN	Mon, Jun 22, 2015	83.56	83.90	83.40	83.77
1026	NASDAQ	CYN	Fri, Jun 19, 2015	83.39	83.87	83.06	83.08
1025	NASDAQ	CYN	Thu, Jun 18, 2015	84.44	84.49	83.83	84.04
1024	NASDAQ	CYN	Wed, Jun 17, 2015	83.96	84.31	83.79	84.20
1023	NASDAQ	CYN	Tue, Jun 16, 2015	83.63	84.11	83.59	84.05
1022	NASDAQ	CYN	Mon, Jun 15, 2015	83.27	83.95	83.01	83.85
1021	NASDAQ	CYN	Fri, Jun 12, 2015	83.99	83.99	83.60	83.93
1020	NASDAQ	CYN	Thu, Jun 11, 2015	84.10	84.40	83.77	84.21
1019	NASDAQ	CYN	Wed, Jun 10, 2015	84.17	84.76	84.15	84.20
1018	NASDAQ	CYN	Tue, Jun 9, 2015	83.80	84.25	83.58	83.75
1017	NASDAQ	CYN	Mon, Jun 8, 2015	84.20	84.23	83.47	83.80
1016	NASDAQ	CYN	Fri, Jun 5, 2015	83.92	84.46	83.85	84.14
1015	NASDAQ	CYN	Thu, Jun 4, 2015	84.12	84.45	83.85	84.15
1014	NASDAQ	CYN	Wed, Jun 3, 2015	84.23	84.56	83.76	84.48
1013	NASDAQ	CYN	Tue, Jun 2, 2015	83.39	84.20	83.39	83.93
1012	NASDAQ	CYN	Mon, Jun 1, 2015	84.21	84.21	83.05	83.40
1011	NASDAQ	CYN	Fri, May 29, 2015	84.45	84.45	83.49	83.80
1010	NASDAQ	CYN	Thu, May 28, 2015	84.45	84.56	83.72	84.31
1009	NASDAQ	CYN	Wed, May 27, 2015	83.96	84.35	83.78	84.32
1008	NASDAQ	CYN	Tue, May 26, 2015	84.30	84.53	83.42	83.90
1007	NASDAQ	CYN	Fri, May 22, 2015	84.60	84.82	84.48	84.55
1006	NASDAQ	CYN	Thu, May 21, 2015	84.56	85.22	84.56	85.03
1005	NASDAQ	CYN	Wed, May 20, 2015	85.21	85.21	84.61	84.71
1004	NASDAQ	CYN	Tue, May 19, 2015	84.96	85.05	83.95	84.92
1003	NASDAQ	CYN	Mon, May 18, 2015	84.74	84.80	84.49	84.64
1002	NASDAQ	CYN	Fri, May 15, 2015	84.86	84.86	84.27	84.59
1001	NASDAQ	CYN	Thu, May 14, 2015	84.88	85.05	84.36	84.85
1000	NASDAQ	CYN	Wed, May 13, 2015	85.05	85.13	84.53	84.56
999	NASDAQ	CYN	Tue, May 12, 2015	84.58	85.13	84.43	84.85
998	NASDAQ	CYN	Mon, May 11, 2015	84.58	85.03	84.55	84.73
997	NASDAQ	CYN	Fri, May 8, 2015	84.74	84.89	84.44	84.68
996	NASDAQ	CYN	Thu, May 7, 2015	84.45	84.45	83.69	84.22
995	NASDAQ	CYN	Wed, May 6, 2015	84.84	85.05	84.25	84.69
994	NASDAQ	CYN	Tue, May 5, 2015	84.58	85.08	84.47	84.69
993	NASDAQ	CYN	Mon, May 4, 2015	84.36	84.93	84.36	84.76
992	NASDAQ	CYN	Fri, May 1, 2015	84.71	84.75	84.39	84.52
991	NASDAQ	CYN	Thu, Apr 30, 2015	85.03	85.11	84.40	84.73
990	NASDAQ	CYN	Wed, Apr 29, 2015	85.12	85.76	85.12	85.23
989	NASDAQ	CYN	Tue, Apr 28, 2015	84.91	85.61	84.82	85.54
988	NASDAQ	CYN	Mon, Apr 27, 2015	85.36	85.59	85.17	85.26
987	NASDAQ	CYN	Fri, Apr 24, 2015	85.35	85.36	85.01	85.15
986	NASDAQ	CYN	Thu, Apr 23, 2015	84.39	85.38	84.39	85.06
985	NASDAQ	CYN	Wed, Apr 22, 2015	84.68	84.74	84.24	84.72
984	NASDAQ	CYN	Tue, Apr 21, 2015	85.18	85.18	84.51	84.66
983	NASDAQ	CYN	Mon, Apr 20, 2015	85.12	85.12	84.75	84.90
982	NASDAQ	CYN	Fri, Apr 17, 2015	84.68	85.11	84.42	84.61
981	NASDAQ	CYN	Thu, Apr 16, 2015	84.71	85.25	84.55	85.07
980	NASDAQ	CYN	Wed, Apr 15, 2015	83.68	84.78	83.48	84.63
979	NASDAQ	CYN	Tue, Apr 14, 2015	83.17	83.76	83.09	83.57
978	NASDAQ	CYN	Mon, Apr 13, 2015	82.81	83.19	82.70	83.09
977	NASDAQ	CYN	Fri, Apr 10, 2015	82.60	82.76	82.40	82.75
976	NASDAQ	CYN	Thu, Apr 9, 2015	82.20	82.75	82.20	82.57
975	NASDAQ	CYN	Wed, Apr 8, 2015	82.33	82.92	82.31	82.42
974	NASDAQ	CYN	Tue, Apr 7, 2015	81.83	82.56	81.83	82.17
973	NASDAQ	CYN	Mon, Apr 6, 2015	81.55	82.44	81.48	81.98
972	NASDAQ	CYN	Thu, Apr 2, 2015	81.05	81.93	81.05	81.65
971	NASDAQ	CYN	Wed, Apr 1, 2015	81.10	81.33	80.78	81.28
970	NASDAQ	CYN	Tue, Mar 31, 2015	79.99	81.10	79.79	80.98
969	NASDAQ	CYN	Mon, Mar 30, 2015	80.59	80.92	80.32	80.32
968	NASDAQ	CYN	Fri, Mar 27, 2015	81.29	81.45	80.57	80.59
967	NASDAQ	CYN	Thu, Mar 26, 2015	81.46	81.83	81.20	81.45
966	NASDAQ	CYN	Wed, Mar 25, 2015	82.09	82.44	81.34	81.42
965	NASDAQ	CYN	Tue, Mar 24, 2015	81.78	82.27	81.74	81.98
964	NASDAQ	CYN	Mon, Mar 23, 2015	81.36	82.14	81.36	81.99
963	NASDAQ	CYN	Fri, Mar 20, 2015	81.07	81.68	80.77	81.45
962	NASDAQ	CYN	Thu, Mar 19, 2015	80.96	81.05	80.54	80.56
961	NASDAQ	CYN	Wed, Mar 18, 2015	80.58	81.51	80.58	81.41
960	NASDAQ	CYN	Tue, Mar 17, 2015	80.53	81.07	80.38	80.96
959	NASDAQ	CYN	Mon, Mar 16, 2015	80.75	81.12	80.39	80.89
958	NASDAQ	CYN	Fri, Mar 13, 2015	80.83	80.87	79.98	80.48
957	NASDAQ	CYN	Thu, Mar 12, 2015	80.85	81.44	80.85	81.02
956	NASDAQ	CYN	Wed, Mar 11, 2015	80.52	80.78	80.29	80.49
955	NASDAQ	CYN	Tue, Mar 10, 2015	80.70	81.06	80.20	80.52
954	NASDAQ	CYN	Mon, Mar 9, 2015	81.22	81.40	81.01	81.23
953	NASDAQ	CYN	Fri, Mar 6, 2015	81.39	81.81	80.95	81.14
952	NASDAQ	CYN	Thu, Mar 5, 2015	81.75	82.20	81.45	81.46
951	NASDAQ	CYN	Wed, Mar 4, 2015	81.42	81.79	81.15	81.71
950	NASDAQ	CYN	Tue, Mar 3, 2015	81.95	82.24	81.55	81.71
949	NASDAQ	CYN	Mon, Mar 2, 2015	82.33	82.33	81.82	82.05
948	NASDAQ	CYN	Fri, Feb 27, 2015	81.91	82.59	81.91	82.15
947	NASDAQ	CYN	Thu, Feb 26, 2015	82.25	82.68	82.05	82.10
946	NASDAQ	CYN	Wed, Feb 25, 2015	80.98	82.35	80.83	82.25
945	NASDAQ	CYN	Tue, Feb 24, 2015	80.85	80.90	80.03	80.82
944	NASDAQ	CYN	Mon, Feb 23, 2015	81.04	81.04	80.15	80.54
943	NASDAQ	CYN	Fri, Feb 20, 2015	81.38	81.65	80.87	81.20
942	NASDAQ	CYN	Thu, Feb 19, 2015	81.35	81.83	80.65	81.62
941	NASDAQ	CYN	Wed, Feb 18, 2015	81.96	82.05	81.44	81.55
940	NASDAQ	CYN	Tue, Feb 17, 2015	81.87	82.43	81.85	82.42
939	NASDAQ	CYN	Fri, Feb 13, 2015	81.69	82.46	81.69	82.11
938	NASDAQ	CYN	Thu, Feb 12, 2015	81.05	81.69	81.05	81.66
937	NASDAQ	CYN	Wed, Feb 11, 2015	80.69	81.04	80.62	80.87
936	NASDAQ	CYN	Tue, Feb 10, 2015	81.36	81.36	80.52	80.98
935	NASDAQ	CYN	Mon, Feb 9, 2015	80.87	81.43	80.25	81.05
934	NASDAQ	CYN	Fri, Feb 6, 2015	80.85	81.66	80.50	80.82
933	NASDAQ	CYN	Thu, Feb 5, 2015	79.83	80.87	79.69	80.66
932	NASDAQ	CYN	Wed, Feb 4, 2015	80.31	80.44	79.23	79.50
931	NASDAQ	CYN	Tue, Feb 3, 2015	80.05	80.99	79.66	80.59
930	NASDAQ	CYN	Mon, Feb 2, 2015	78.90	79.69	78.90	79.47
929	NASDAQ	CYN	Fri, Jan 30, 2015	79.48	79.54	78.46	78.81
928	NASDAQ	CYN	Thu, Jan 29, 2015	80.26	80.42	79.44	80.05
927	NASDAQ	CYN	Wed, Jan 28, 2015	81.73	81.73	80.18	80.18
926	NASDAQ	CYN	Tue, Jan 27, 2015	80.85	81.45	80.59	81.25
925	NASDAQ	CYN	Mon, Jan 26, 2015	80.25	81.55	79.85	81.32
924	NASDAQ	CYN	Fri, Jan 23, 2015	80.45	81.87	80.41	80.90
923	NASDAQ	CYN	Thu, Jan 22, 2015	80.20	81.04	79.66	80.62
922	NASDAQ	CYN	Wed, Jan 21, 2015	67.83	68.58	67.27	67.79
921	NASDAQ	CYN	Tue, Jan 20, 2015	68.42	69.05	67.53	67.85
920	NASDAQ	CYN	Fri, Jan 16, 2015	66.96	68.35	66.82	68.30
919	NASDAQ	CYN	Thu, Jan 15, 2015	67.92	68.25	66.93	67.12
918	NASDAQ	CYN	Wed, Jan 14, 2015	68.21	68.87	67.14	68.12
917	NASDAQ	CYN	Tue, Jan 13, 2015	70.48	71.10	68.62	69.29
916	NASDAQ	CYN	Mon, Jan 12, 2015	70.03	70.03	69.02	69.45
915	NASDAQ	CYN	Fri, Jan 9, 2015	71.67	71.67	69.77	69.99
914	NASDAQ	CYN	Thu, Jan 8, 2015	71.20	71.88	70.77	71.66
913	NASDAQ	CYN	Wed, Jan 7, 2015	70.83	71.27	69.75	70.51
912	NASDAQ	CYN	Tue, Jan 6, 2015	70.58	70.76	68.55	69.17
911	NASDAQ	CYN	Mon, Jan 5, 2015	72.35	72.43	70.58	70.62
910	NASDAQ	CYN	Fri, Jan 2, 2015	73.71	73.77	71.53	72.65
909	NASDAQ	CYN	Wed, Dec 31, 2014	74.33	74.54	73.46	73.46
908	NASDAQ	CYN	Tue, Dec 30, 2014	73.99	74.67	73.75	74.08
907	NASDAQ	CYN	Mon, Dec 29, 2014	73.44	74.85	73.44	74.41
906	NASDAQ	CYN	Fri, Dec 26, 2014	73.86	74.25	73.43	73.60
905	NASDAQ	CYN	Wed, Dec 24, 2014	73.85	74.01	72.99	73.52
904	NASDAQ	CYN	Tue, Dec 23, 2014	72.86	73.94	72.35	73.84
903	NASDAQ	CYN	Mon, Dec 22, 2014	72.59	72.89	71.95	72.53
902	NASDAQ	CYN	Fri, Dec 19, 2014	73.08	73.38	72.31	72.37
901	NASDAQ	CYN	Thu, Dec 18, 2014	72.73	73.50	72.35	73.43
900	NASDAQ	CYN	Wed, Dec 17, 2014	70.58	71.89	70.08	71.82
899	NASDAQ	CYN	Tue, Dec 16, 2014	70.00	71.13	69.36	70.46
898	NASDAQ	CYN	Mon, Dec 15, 2014	71.14	71.43	69.70	70.27
897	NASDAQ	CYN	Fri, Dec 12, 2014	70.51	71.25	70.11	70.68
896	NASDAQ	CYN	Thu, Dec 11, 2014	71.31	71.95	70.85	71.25
895	NASDAQ	CYN	Wed, Dec 10, 2014	73.16	73.56	70.69	70.76
894	NASDAQ	CYN	Tue, Dec 9, 2014	71.75	73.68	71.62	73.59
893	NASDAQ	CYN	Mon, Dec 8, 2014	72.73	73.75	72.23	72.85
892	NASDAQ	CYN	Fri, Dec 5, 2014	71.61	73.45	71.61	72.84
891	NASDAQ	CYN	Thu, Dec 4, 2014	70.56	71.19	70.50	71.15
890	NASDAQ	CYN	Wed, Dec 3, 2014	69.45	70.92	68.90	70.82
889	NASDAQ	CYN	Tue, Dec 2, 2014	69.01	70.00	69.01	69.55
888	NASDAQ	CYN	Mon, Dec 1, 2014	69.85	69.85	68.74	68.77
887	NASDAQ	CYN	Fri, Nov 28, 2014	71.42	71.71	69.90	70.17
886	NASDAQ	CYN	Wed, Nov 26, 2014	71.12	71.54	71.07	71.36
885	NASDAQ	CYN	Tue, Nov 25, 2014	71.32	71.42	70.85	71.36
884	NASDAQ	CYN	Mon, Nov 24, 2014	70.45	71.35	70.41	71.14
883	NASDAQ	CYN	Fri, Nov 21, 2014	71.69	72.25	70.19	70.43
882	NASDAQ	CYN	Thu, Nov 20, 2014	70.15	71.11	70.08	71.10
881	NASDAQ	CYN	Wed, Nov 19, 2014	70.84	70.88	69.95	70.56
880	NASDAQ	CYN	Tue, Nov 18, 2014	70.85	71.66	70.49	71.10
879	NASDAQ	CYN	Mon, Nov 17, 2014	71.22	71.32	70.51	70.91
878	NASDAQ	CYN	Fri, Nov 14, 2014	71.75	72.26	71.20	71.46
877	NASDAQ	CYN	Thu, Nov 13, 2014	72.94	73.05	72.26	72.32
876	NASDAQ	CYN	Wed, Nov 12, 2014	71.85	73.14	71.85	72.94
875	NASDAQ	CYN	Tue, Nov 11, 2014	72.09	72.71	71.95	72.21
874	NASDAQ	CYN	Mon, Nov 10, 2014	72.18	72.70	71.69	71.95
873	NASDAQ	CYN	Fri, Nov 7, 2014	72.19	72.50	71.73	72.24
872	NASDAQ	CYN	Thu, Nov 6, 2014	71.68	72.55	71.27	72.44
871	NASDAQ	CYN	Wed, Nov 5, 2014	71.78	72.17	71.22	71.70
870	NASDAQ	CYN	Tue, Nov 4, 2014	71.07	71.28	70.37	71.15
869	NASDAQ	CYN	Mon, Nov 3, 2014	71.33	71.85	70.84	71.12
868	NASDAQ	CYN	Fri, Oct 31, 2014	71.61	71.94	70.92	71.55
867	NASDAQ	CYN	Thu, Oct 30, 2014	70.65	70.94	69.85	70.65
866	NASDAQ	CYN	Wed, Oct 29, 2014	69.81	71.17	69.25	70.81
865	NASDAQ	CYN	Tue, Oct 28, 2014	68.15	69.83	67.83	69.79
864	NASDAQ	CYN	Mon, Oct 27, 2014	67.04	68.15	66.52	68.10
863	NASDAQ	CYN	Fri, Oct 24, 2014	67.34	67.96	66.45	67.25
862	NASDAQ	CYN	Thu, Oct 23, 2014	66.99	67.61	66.58	66.97
861	NASDAQ	CYN	Wed, Oct 22, 2014	66.75	67.45	66.15	66.20
860	NASDAQ	CYN	Tue, Oct 21, 2014	65.81	66.63	65.59	66.56
859	NASDAQ	CYN	Mon, Oct 20, 2014	64.44	65.24	64.27	65.07
858	NASDAQ	CYN	Fri, Oct 17, 2014	65.11	65.24	63.85	64.43
857	NASDAQ	CYN	Thu, Oct 16, 2014	62.41	64.64	62.19	64.42
856	NASDAQ	CYN	Wed, Oct 15, 2014	64.88	64.88	62.19	63.42
855	NASDAQ	CYN	Tue, Oct 14, 2014	65.00	66.12	64.65	65.03
854	NASDAQ	CYN	Mon, Oct 13, 2014	65.75	66.14	64.95	64.97
853	NASDAQ	CYN	Fri, Oct 10, 2014	66.40	67.05	65.64	65.68
852	NASDAQ	CYN	Thu, Oct 9, 2014	67.98	67.98	66.14	66.24
851	NASDAQ	CYN	Wed, Oct 8, 2014	67.33	67.96	66.98	67.93
850	NASDAQ	CYN	Tue, Oct 7, 2014	67.85	68.14	67.16	67.26
849	NASDAQ	CYN	Mon, Oct 6, 2014	69.00	69.19	68.03	68.27
848	NASDAQ	CYN	Fri, Oct 3, 2014	68.71	69.56	68.65	68.84
847	NASDAQ	CYN	Thu, Oct 2, 2014	67.93	68.74	67.43	68.38
846	NASDAQ	CYN	Wed, Oct 1, 2014	68.75	69.03	67.67	68.06
845	NASDAQ	CYN	Tue, Sep 30, 2014	69.49	69.50	68.16	68.79
844	NASDAQ	CYN	Mon, Sep 29, 2014	68.29	69.34	68.17	69.10
843	NASDAQ	CYN	Fri, Sep 26, 2014	68.81	69.38	68.44	69.13
842	NASDAQ	CYN	Thu, Sep 25, 2014	69.68	69.94	68.71	68.82
841	NASDAQ	CYN	Wed, Sep 24, 2014	69.85	70.22	69.33	70.05
840	NASDAQ	CYN	Tue, Sep 23, 2014	70.28	70.65	69.58	69.74
839	NASDAQ	CYN	Mon, Sep 22, 2014	71.25	71.68	70.54	70.58
838	NASDAQ	CYN	Fri, Sep 19, 2014	72.84	73.24	71.46	71.56
837	NASDAQ	CYN	Thu, Sep 18, 2014	71.82	72.72	71.66	72.35
836	NASDAQ	CYN	Wed, Sep 17, 2014	70.65	71.85	70.02	71.43
835	NASDAQ	CYN	Tue, Sep 16, 2014	70.91	71.81	70.52	70.70
834	NASDAQ	CYN	Mon, Sep 15, 2014	71.32	71.32	70.64	70.99
833	NASDAQ	CYN	Fri, Sep 12, 2014	70.91	71.82	70.53	71.39
832	NASDAQ	CYN	Thu, Sep 11, 2014	70.21	70.95	69.99	70.86
831	NASDAQ	CYN	Wed, Sep 10, 2014	69.32	70.81	69.32	70.63
830	NASDAQ	CYN	Tue, Sep 9, 2014	69.55	69.55	68.78	69.27
829	NASDAQ	CYN	Mon, Sep 8, 2014	69.35	69.93	69.19	69.81
828	NASDAQ	CYN	Fri, Sep 5, 2014	69.45	69.62	68.73	69.56
827	NASDAQ	CYN	Thu, Sep 4, 2014	69.52	70.22	69.24	69.47
826	NASDAQ	CYN	Wed, Sep 3, 2014	69.70	69.96	69.38	69.51
825	NASDAQ	CYN	Tue, Sep 2, 2014	69.27	70.28	69.00	69.61
824	NASDAQ	CYN	Fri, Aug 29, 2014	68.59	69.04	68.46	68.98
823	NASDAQ	CYN	Thu, Aug 28, 2014	68.65	69.04	68.07	68.57
822	NASDAQ	CYN	Wed, Aug 27, 2014	70.03	70.03	68.77	68.92
821	NASDAQ	CYN	Tue, Aug 26, 2014	69.09	69.73	68.93	69.67
820	NASDAQ	CYN	Mon, Aug 25, 2014	69.09	69.15	68.75	69.06
819	NASDAQ	CYN	Fri, Aug 22, 2014	68.52	69.31	68.24	68.70
818	NASDAQ	CYN	Thu, Aug 21, 2014	67.84	68.85	67.26	68.70
817	NASDAQ	CYN	Wed, Aug 20, 2014	67.45	67.92	67.08	67.75
816	NASDAQ	CYN	Tue, Aug 19, 2014	67.41	67.87	67.20	67.70
815	NASDAQ	CYN	Mon, Aug 18, 2014	66.68	67.51	66.41	67.43
814	NASDAQ	CYN	Fri, Aug 15, 2014	67.11	67.32	65.83	66.31
813	NASDAQ	CYN	Thu, Aug 14, 2014	67.05	67.45	66.60	66.72
812	NASDAQ	CYN	Wed, Aug 13, 2014	66.56	67.32	66.35	66.92
811	NASDAQ	CYN	Tue, Aug 12, 2014	66.04	66.67	65.91	66.24
810	NASDAQ	CYN	Mon, Aug 11, 2014	66.76	66.82	66.05	66.21
809	NASDAQ	CYN	Fri, Aug 8, 2014	66.62	66.68	66.07	66.53
808	NASDAQ	CYN	Thu, Aug 7, 2014	67.27	67.47	66.23	66.35
807	NASDAQ	CYN	Wed, Aug 6, 2014	65.95	67.08	65.94	67.05
806	NASDAQ	CYN	Tue, Aug 5, 2014	66.15	66.80	65.72	66.16
805	NASDAQ	CYN	Mon, Aug 4, 2014	67.05	67.10	65.81	66.39
804	NASDAQ	CYN	Fri, Aug 1, 2014	68.09	68.73	66.47	67.02
803	NASDAQ	CYN	Thu, Jul 31, 2014	69.65	69.90	68.38	68.41
802	NASDAQ	CYN	Wed, Jul 30, 2014	69.58	70.43	69.23	70.30
801	NASDAQ	CYN	Tue, Jul 29, 2014	69.64	70.03	69.16	69.22
800	NASDAQ	CYN	Mon, Jul 28, 2014	69.95	70.05	69.17	69.22
799	NASDAQ	CYN	Fri, Jul 25, 2014	67.35	70.36	67.28	69.85
798	NASDAQ	CYN	Thu, Jul 24, 2014	65.95	67.59	65.95	67.45
797	NASDAQ	CYN	Wed, Jul 23, 2014	66.14	66.31	65.65	65.89
796	NASDAQ	CYN	Tue, Jul 22, 2014	66.91	67.03	65.98	66.16
795	NASDAQ	CYN	Mon, Jul 21, 2014	66.79	67.07	66.19	66.46
794	NASDAQ	CYN	Fri, Jul 18, 2014	66.45	67.66	66.23	67.15
793	NASDAQ	CYN	Thu, Jul 17, 2014	67.96	67.96	65.98	66.15
792	NASDAQ	CYN	Wed, Jul 16, 2014	69.52	69.67	67.96	68.22
791	NASDAQ	CYN	Tue, Jul 15, 2014	68.14	69.25	68.14	69.15
790	NASDAQ	CYN	Mon, Jul 14, 2014	69.10	69.35	68.24	68.42
789	NASDAQ	CYN	Fri, Jul 11, 2014	68.25	68.74	67.85	68.54
788	NASDAQ	CYN	Thu, Jul 10, 2014	68.03	69.01	67.83	68.56
787	NASDAQ	CYN	Wed, Jul 9, 2014	69.11	69.75	68.86	69.13
786	NASDAQ	CYN	Tue, Jul 8, 2014	70.03	70.30	68.79	68.84
785	NASDAQ	CYN	Mon, Jul 7, 2014	70.51	70.55	69.81	70.25
784	NASDAQ	CYN	Thu, Jul 3, 2014	70.78	71.22	69.69	70.53
783	NASDAQ	CYN	Wed, Jul 2, 2014	69.47	70.05	69.01	69.18
782	NASDAQ	CYN	Tue, Jul 1, 2014	69.15	70.51	69.13	69.56
781	NASDAQ	CYN	Mon, Jun 30, 2014	68.72	68.95	68.24	68.87
780	NASDAQ	CYN	Fri, Jun 27, 2014	69.00	69.15	68.48	68.79
779	NASDAQ	CYN	Thu, Jun 26, 2014	68.55	69.13	67.56	69.05
778	NASDAQ	CYN	Wed, Jun 25, 2014	68.07	68.93	67.10	68.75
777	NASDAQ	CYN	Tue, Jun 24, 2014	68.60	69.42	68.13	68.17
776	NASDAQ	CYN	Mon, Jun 23, 2014	68.97	69.25	68.35	68.82
775	NASDAQ	CYN	Fri, Jun 20, 2014	68.86	69.80	68.85	69.04
774	NASDAQ	CYN	Thu, Jun 19, 2014	69.13	69.13	68.06	68.79
773	NASDAQ	CYN	Wed, Jun 18, 2014	68.65	69.24	68.21	69.08
772	NASDAQ	CYN	Tue, Jun 17, 2014	67.65	69.34	67.31	68.65
771	NASDAQ	CYN	Mon, Jun 16, 2014	68.06	68.06	67.43	67.74
770	NASDAQ	CYN	Fri, Jun 13, 2014	68.59	69.24	68.09	68.34
769	NASDAQ	CYN	Thu, Jun 12, 2014	68.65	69.12	68.15	68.45
768	NASDAQ	CYN	Wed, Jun 11, 2014	69.22	69.37	68.60	68.81
767	NASDAQ	CYN	Tue, Jun 10, 2014	69.18	69.65	68.85	69.59
766	NASDAQ	CYN	Mon, Jun 9, 2014	68.30	69.83	68.30	69.53
765	NASDAQ	CYN	Fri, Jun 6, 2014	67.88	68.71	67.43	68.30
764	NASDAQ	CYN	Thu, Jun 5, 2014	66.88	67.89	66.65	67.65
763	NASDAQ	CYN	Wed, Jun 4, 2014	66.50	67.13	66.50	66.91
762	NASDAQ	CYN	Tue, Jun 3, 2014	65.57	66.70	65.52	66.56
761	NASDAQ	CYN	Mon, Jun 2, 2014	64.82	65.98	64.39	65.80
760	NASDAQ	CYN	Fri, May 30, 2014	64.80	65.65	64.55	64.63
759	NASDAQ	CYN	Thu, May 29, 2014	65.07	65.15	64.58	64.87
758	NASDAQ	CYN	Wed, May 28, 2014	65.27	65.27	64.58	64.97
757	NASDAQ	CYN	Tue, May 27, 2014	64.56	65.50	64.56	65.34
756	NASDAQ	CYN	Fri, May 23, 2014	64.21	64.86	64.02	64.55
755	NASDAQ	CYN	Thu, May 22, 2014	64.28	64.73	64.14	64.20
754	NASDAQ	CYN	Wed, May 21, 2014	64.25	65.06	64.09	64.34
753	NASDAQ	CYN	Tue, May 20, 2014	63.98	63.98	63.16	63.73
752	NASDAQ	CYN	Mon, May 19, 2014	62.68	63.96	62.68	63.82
751	NASDAQ	CYN	Fri, May 16, 2014	62.95	63.04	62.15	62.76
750	NASDAQ	CYN	Thu, May 15, 2014	62.50	62.95	61.23	62.87
749	NASDAQ	CYN	Wed, May 14, 2014	65.13	65.13	62.65	62.92
748	NASDAQ	CYN	Tue, May 13, 2014	66.55	66.55	65.31	65.34
747	NASDAQ	CYN	Mon, May 12, 2014	65.58	66.73	65.22	66.44
746	NASDAQ	CYN	Fri, May 9, 2014	64.50	65.33	63.87	65.12
745	NASDAQ	CYN	Thu, May 8, 2014	64.83	65.53	64.42	64.53
744	NASDAQ	CYN	Wed, May 7, 2014	64.55	64.97	63.57	64.91
743	NASDAQ	CYN	Tue, May 6, 2014	65.04	65.35	64.25	64.35
742	NASDAQ	CYN	Mon, May 5, 2014	65.29	65.87	65.00	65.26
741	NASDAQ	CYN	Fri, May 2, 2014	65.86	67.30	65.83	66.17
740	NASDAQ	CYN	Thu, May 1, 2014	65.97	66.19	65.22	65.70
739	NASDAQ	CYN	Wed, Apr 30, 2014	65.82	66.08	65.45	65.97
738	NASDAQ	CYN	Tue, Apr 29, 2014	66.52	66.88	65.77	65.96
737	NASDAQ	CYN	Mon, Apr 28, 2014	67.42	67.73	65.65	66.22
736	NASDAQ	CYN	Fri, Apr 25, 2014	67.46	68.34	66.82	67.13
735	NASDAQ	CYN	Thu, Apr 24, 2014	69.74	70.15	68.18	68.35
734	NASDAQ	CYN	Wed, Apr 23, 2014	69.19	69.87	69.02	69.50
733	NASDAQ	CYN	Tue, Apr 22, 2014	69.81	70.29	69.37	69.43
732	NASDAQ	CYN	Mon, Apr 21, 2014	69.55	70.06	69.35	69.65
731	NASDAQ	CYN	Thu, Apr 17, 2014	69.24	69.64	68.78	69.55
730	NASDAQ	CYN	Wed, Apr 16, 2014	68.76	69.31	68.03	69.23
729	NASDAQ	CYN	Tue, Apr 15, 2014	68.55	69.24	67.38	68.36
728	NASDAQ	CYN	Mon, Apr 14, 2014	68.90	68.90	67.55	68.25
727	NASDAQ	CYN	Fri, Apr 11, 2014	67.41	68.51	66.54	67.96
726	NASDAQ	CYN	Thu, Apr 10, 2014	69.84	69.87	67.50	67.86
725	NASDAQ	CYN	Wed, Apr 9, 2014	70.58	70.58	69.32	69.82
724	NASDAQ	CYN	Tue, Apr 8, 2014	70.50	70.91	69.65	70.25
723	NASDAQ	CYN	Mon, Apr 7, 2014	71.14	71.43	69.80	70.34
722	NASDAQ	CYN	Fri, Apr 4, 2014	73.25	73.41	71.00	71.16
721	NASDAQ	CYN	Thu, Apr 3, 2014	72.73	73.00	71.96	72.85
720	NASDAQ	CYN	Wed, Apr 2, 2014	73.36	73.36	72.41	72.63
719	NASDAQ	CYN	Tue, Apr 1, 2014	71.84	73.23	71.12	73.17
718	NASDAQ	CYN	Mon, Mar 31, 2014	70.77	71.85	70.61	71.56
717	NASDAQ	CYN	Fri, Mar 28, 2014	69.64	71.26	69.57	70.54
716	NASDAQ	CYN	Thu, Mar 27, 2014	71.14	71.52	69.35	69.45
715	NASDAQ	CYN	Wed, Mar 26, 2014	72.30	72.38	71.17	71.21
714	NASDAQ	CYN	Tue, Mar 25, 2014	72.36	72.42	71.33	71.88
713	NASDAQ	CYN	Mon, Mar 24, 2014	72.44	73.04	71.55	71.98
712	NASDAQ	CYN	Fri, Mar 21, 2014	72.48	73.61	72.03	72.06
711	NASDAQ	CYN	Thu, Mar 20, 2014	69.48	72.64	69.48	72.11
710	NASDAQ	CYN	Wed, Mar 19, 2014	68.79	70.20	68.61	69.76
709	NASDAQ	CYN	Tue, Mar 18, 2014	68.59	69.23	68.31	68.94
708	NASDAQ	CYN	Mon, Mar 17, 2014	69.16	69.63	68.38	68.56
707	NASDAQ	CYN	Fri, Mar 14, 2014	68.55	69.50	68.19	68.77
706	NASDAQ	CYN	Thu, Mar 13, 2014	69.55	69.78	68.38	68.69
705	NASDAQ	CYN	Wed, Mar 12, 2014	69.01	69.45	68.49	69.37
704	NASDAQ	CYN	Tue, Mar 11, 2014	70.02	70.15	69.32	69.78
703	NASDAQ	CYN	Mon, Mar 10, 2014	69.59	70.28	69.43	69.92
702	NASDAQ	CYN	Fri, Mar 7, 2014	68.97	70.44	68.80	69.90
701	NASDAQ	CYN	Thu, Mar 6, 2014	68.33	69.04	68.12	68.60
700	NASDAQ	CYN	Wed, Mar 5, 2014	68.49	68.59	67.98	68.15
699	NASDAQ	CYN	Tue, Mar 4, 2014	68.16	68.95	67.94	68.61
698	NASDAQ	CYN	Mon, Mar 3, 2014	67.60	67.79	66.95	67.15
697	NASDAQ	CYN	Fri, Feb 28, 2014	67.15	68.42	67.12	68.03
696	NASDAQ	CYN	Thu, Feb 27, 2014	66.80	67.34	66.37	67.16
695	NASDAQ	CYN	Wed, Feb 26, 2014	66.36	66.86	66.22	66.84
694	NASDAQ	CYN	Tue, Feb 25, 2014	66.06	66.39	65.66	66.12
693	NASDAQ	CYN	Mon, Feb 24, 2014	65.29	66.43	65.29	66.06
692	NASDAQ	CYN	Fri, Feb 21, 2014	64.36	65.51	64.23	65.29
691	NASDAQ	CYN	Thu, Feb 20, 2014	63.97	64.30	63.28	64.15
690	NASDAQ	CYN	Wed, Feb 19, 2014	66.06	66.26	63.76	63.92
689	NASDAQ	CYN	Tue, Feb 18, 2014	65.95	66.59	65.49	66.39
688	NASDAQ	CYN	Fri, Feb 14, 2014	65.33	66.01	65.15	65.95
687	NASDAQ	CYN	Thu, Feb 13, 2014	64.38	65.43	64.17	65.39
686	NASDAQ	CYN	Wed, Feb 12, 2014	65.09	66.01	64.62	64.95
685	NASDAQ	CYN	Tue, Feb 11, 2014	64.20	65.42	63.97	65.05
684	NASDAQ	CYN	Mon, Feb 10, 2014	63.98	64.28	63.31	64.20
683	NASDAQ	CYN	Fri, Feb 7, 2014	64.48	64.91	63.64	64.14
682	NASDAQ	CYN	Thu, Feb 6, 2014	63.57	64.28	62.95	64.20
681	NASDAQ	CYN	Wed, Feb 5, 2014	63.22	63.97	62.85	63.53
680	NASDAQ	CYN	Tue, Feb 4, 2014	62.37	63.84	61.70	63.56
679	NASDAQ	CYN	Mon, Feb 3, 2014	65.54	65.64	62.06	62.17
678	NASDAQ	CYN	Fri, Jan 31, 2014	65.23	66.56	65.01	65.77
677	NASDAQ	CYN	Thu, Jan 30, 2014	66.36	66.76	65.45	66.49
676	NASDAQ	CYN	Wed, Jan 29, 2014	66.37	67.12	65.60	65.75
675	NASDAQ	CYN	Tue, Jan 28, 2014	66.79	67.49	66.24	67.09
674	NASDAQ	CYN	Mon, Jan 27, 2014	68.15	68.58	66.67	66.69
673	NASDAQ	CYN	Fri, Jan 24, 2014	68.65	69.65	67.91	68.26
672	NASDAQ	CYN	Thu, Jan 23, 2014	73.35	73.35	71.07	72.38
671	NASDAQ	CYN	Wed, Jan 22, 2014	72.04	73.95	71.88	73.70
670	NASDAQ	CYN	Tue, Jan 21, 2014	71.22	72.19	71.12	71.85
669	NASDAQ	CYN	Fri, Jan 17, 2014	70.63	71.15	70.52	70.91
668	NASDAQ	CYN	Thu, Jan 16, 2014	71.09	71.53	70.27	70.58
667	NASDAQ	CYN	Wed, Jan 15, 2014	71.31	71.87	71.16	71.25
666	NASDAQ	CYN	Tue, Jan 14, 2014	71.18	71.36	70.54	70.95
665	NASDAQ	CYN	Mon, Jan 13, 2014	71.53	72.14	70.55	70.82
664	NASDAQ	CYN	Fri, Jan 10, 2014	71.82	71.92	71.29	71.72
663	NASDAQ	CYN	Thu, Jan 9, 2014	71.93	72.33	71.26	71.92
662	NASDAQ	CYN	Wed, Jan 8, 2014	70.45	70.95	70.24	70.75
661	NASDAQ	CYN	Tue, Jan 7, 2014	69.84	70.72	69.37	70.30
660	NASDAQ	CYN	Mon, Jan 6, 2014	69.85	70.91	69.51	69.51
659	NASDAQ	CYN	Fri, Jan 3, 2014	70.87	71.25	70.33	70.50
658	NASDAQ	CYN	Thu, Jan 2, 2014	71.88	71.88	70.59	70.70
657	NASDAQ	CYN	Tue, Dec 31, 2013	71.45	72.11	71.24	72.02
656	NASDAQ	CYN	Mon, Dec 30, 2013	71.65	72.27	70.95	71.29
655	NASDAQ	CYN	Fri, Dec 27, 2013	71.84	72.10	71.37	71.48
654	NASDAQ	CYN	Thu, Dec 26, 2013	72.25	72.35	71.51	71.68
653	NASDAQ	CYN	Tue, Dec 24, 2013	72.17	72.47	71.63	72.12
652	NASDAQ	CYN	Mon, Dec 23, 2013	71.02	71.98	70.43	71.92
651	NASDAQ	CYN	Fri, Dec 20, 2013	70.55	71.29	70.37	70.45
650	NASDAQ	CYN	Thu, Dec 19, 2013	71.08	71.36	70.59	70.75
649	NASDAQ	CYN	Wed, Dec 18, 2013	70.13	71.30	69.64	71.25
648	NASDAQ	CYN	Tue, Dec 17, 2013	70.78	70.96	69.85	70.07
647	NASDAQ	CYN	Mon, Dec 16, 2013	70.00	70.88	69.42	70.68
646	NASDAQ	CYN	Fri, Dec 13, 2013	70.20	70.47	69.14	69.81
645	NASDAQ	CYN	Thu, Dec 12, 2013	69.16	70.47	69.05	70.12
644	NASDAQ	CYN	Wed, Dec 11, 2013	70.55	70.56	69.22	69.30
643	NASDAQ	CYN	Tue, Dec 10, 2013	70.63	71.42	70.25	70.45
642	NASDAQ	CYN	Mon, Dec 9, 2013	71.42	71.93	70.89	71.05
641	NASDAQ	CYN	Fri, Dec 6, 2013	70.64	71.37	70.45	71.08
640	NASDAQ	CYN	Thu, Dec 5, 2013	69.29	69.97	68.67	69.57
639	NASDAQ	CYN	Wed, Dec 4, 2013	68.40	69.72	68.40	69.33
638	NASDAQ	CYN	Tue, Dec 3, 2013	69.40	69.66	68.09	68.92
637	NASDAQ	CYN	Mon, Dec 2, 2013	69.46	70.85	68.95	69.76
636	NASDAQ	CYN	Fri, Nov 29, 2013	69.85	69.91	69.16	69.42
635	NASDAQ	CYN	Wed, Nov 27, 2013	69.80	70.00	69.33	69.71
634	NASDAQ	CYN	Tue, Nov 26, 2013	69.62	69.83	69.02	69.63
633	NASDAQ	CYN	Mon, Nov 25, 2013	69.89	70.17	69.19	69.51
632	NASDAQ	CYN	Fri, Nov 22, 2013	69.25	69.80	68.85	69.76
631	NASDAQ	CYN	Thu, Nov 21, 2013	67.60	69.51	67.35	69.18
630	NASDAQ	CYN	Wed, Nov 20, 2013	67.64	67.91	67.11	67.48
629	NASDAQ	CYN	Tue, Nov 19, 2013	67.64	67.98	67.25	67.46
628	NASDAQ	CYN	Mon, Nov 18, 2013	67.92	68.58	67.51	67.56
627	NASDAQ	CYN	Fri, Nov 15, 2013	68.18	68.23	67.32	67.63
626	NASDAQ	CYN	Thu, Nov 14, 2013	67.87	68.00	67.54	67.91
625	NASDAQ	CYN	Wed, Nov 13, 2013	66.75	67.76	66.75	67.73
624	NASDAQ	CYN	Tue, Nov 12, 2013	67.90	68.08	66.93	67.09
623	NASDAQ	CYN	Mon, Nov 11, 2013	69.00	69.06	68.00	68.16
622	NASDAQ	CYN	Fri, Nov 8, 2013	66.34	69.28	66.18	69.15
621	NASDAQ	CYN	Thu, Nov 7, 2013	66.69	66.95	65.78	66.08
620	NASDAQ	CYN	Wed, Nov 6, 2013	66.47	66.87	66.08	66.65
619	NASDAQ	CYN	Tue, Nov 5, 2013	65.53	66.50	65.42	66.15
618	NASDAQ	CYN	Mon, Nov 4, 2013	65.94	66.02	65.31	65.86
617	NASDAQ	CYN	Fri, Nov 1, 2013	65.48	66.18	65.15	65.85
616	NASDAQ	CYN	Thu, Oct 31, 2013	66.45	67.04	65.54	65.55
615	NASDAQ	CYN	Wed, Oct 30, 2013	66.94	67.14	66.45	66.49
614	NASDAQ	CYN	Tue, Oct 29, 2013	66.26	66.88	66.26	66.85
613	NASDAQ	CYN	Mon, Oct 28, 2013	66.10	66.72	65.91	66.66
612	NASDAQ	CYN	Fri, Oct 25, 2013	65.77	67.26	64.97	65.89
611	NASDAQ	CYN	Thu, Oct 24, 2013	63.45	63.52	62.93	63.14
610	NASDAQ	CYN	Wed, Oct 23, 2013	63.89	64.16	63.38	63.41
609	NASDAQ	CYN	Tue, Oct 22, 2013	64.39	64.71	63.96	64.25
608	NASDAQ	CYN	Mon, Oct 21, 2013	63.85	64.43	63.77	64.35
607	NASDAQ	CYN	Fri, Oct 18, 2013	63.65	63.96	62.82	63.88
606	NASDAQ	CYN	Thu, Oct 17, 2013	62.62	63.35	62.41	63.27
605	NASDAQ	CYN	Wed, Oct 16, 2013	62.32	63.28	62.15	62.89
604	NASDAQ	CYN	Tue, Oct 15, 2013	62.38	62.65	61.75	61.84
603	NASDAQ	CYN	Mon, Oct 14, 2013	61.96	62.62	61.95	62.51
602	NASDAQ	CYN	Fri, Oct 11, 2013	61.05	62.34	60.79	62.32
601	NASDAQ	CYN	Thu, Oct 10, 2013	60.26	61.28	60.24	61.27
600	NASDAQ	CYN	Wed, Oct 9, 2013	59.61	60.16	59.35	59.55
599	NASDAQ	CYN	Tue, Oct 8, 2013	60.34	60.65	59.41	59.45
598	NASDAQ	CYN	Mon, Oct 7, 2013	61.50	61.50	60.31	60.31
597	NASDAQ	CYN	Fri, Oct 4, 2013	60.95	62.31	60.82	61.80
596	NASDAQ	CYN	Thu, Oct 3, 2013	61.20	61.26	60.65	61.19
595	NASDAQ	CYN	Wed, Oct 2, 2013	61.05	61.35	60.72	61.17
594	NASDAQ	CYN	Tue, Oct 1, 2013	60.68	61.92	60.66	61.55
593	NASDAQ	CYN	Mon, Sep 30, 2013	59.52	60.73	59.25	60.60
592	NASDAQ	CYN	Fri, Sep 27, 2013	59.85	60.41	59.85	59.88
591	NASDAQ	CYN	Thu, Sep 26, 2013	60.65	60.88	59.67	60.08
590	NASDAQ	CYN	Wed, Sep 25, 2013	60.00	60.86	59.34	60.52
589	NASDAQ	CYN	Tue, Sep 24, 2013	59.84	60.05	59.48	59.89
588	NASDAQ	CYN	Mon, Sep 23, 2013	59.70	59.88	58.57	59.75
587	NASDAQ	CYN	Fri, Sep 20, 2013	58.88	59.86	58.88	59.70
586	NASDAQ	CYN	Thu, Sep 19, 2013	60.97	60.97	58.84	58.95
585	NASDAQ	CYN	Wed, Sep 18, 2013	62.02	62.43	60.76	60.91
584	NASDAQ	CYN	Tue, Sep 17, 2013	61.20	62.13	60.82	62.03
583	NASDAQ	CYN	Mon, Sep 16, 2013	61.54	61.74	61.11	61.14
582	NASDAQ	CYN	Fri, Sep 13, 2013	60.85	61.07	60.24	61.04
581	NASDAQ	CYN	Thu, Sep 12, 2013	61.15	61.41	60.68	60.73
580	NASDAQ	CYN	Wed, Sep 11, 2013	61.58	61.69	60.82	61.28
579	NASDAQ	CYN	Tue, Sep 10, 2013	61.04	61.60	60.86	61.58
578	NASDAQ	CYN	Mon, Sep 9, 2013	60.39	60.97	60.07	60.86
577	NASDAQ	CYN	Fri, Sep 6, 2013	60.56	60.64	59.27	60.28
576	NASDAQ	CYN	Thu, Sep 5, 2013	60.15	60.80	60.01	60.35
575	NASDAQ	CYN	Wed, Sep 4, 2013	59.43	60.76	59.40	60.06
574	NASDAQ	CYN	Tue, Sep 3, 2013	60.30	61.23	58.36	59.18
573	NASDAQ	CYN	Fri, Aug 30, 2013	60.73	60.73	59.41	59.52
572	NASDAQ	CYN	Thu, Aug 29, 2013	60.35	61.32	60.02	60.63
571	NASDAQ	CYN	Wed, Aug 28, 2013	60.03	60.85	59.78	60.52
570	NASDAQ	CYN	Tue, Aug 27, 2013	62.10	62.61	59.91	60.05
569	NASDAQ	CYN	Mon, Aug 26, 2013	63.04	63.55	62.65	62.75
568	NASDAQ	CYN	Fri, Aug 23, 2013	63.67	63.68	62.65	63.06
567	NASDAQ	CYN	Thu, Aug 22, 2013	62.70	63.65	62.70	63.56
566	NASDAQ	CYN	Wed, Aug 21, 2013	62.85	63.14	62.18	62.57
565	NASDAQ	CYN	Tue, Aug 20, 2013	61.95	63.25	61.90	63.06
564	NASDAQ	CYN	Mon, Aug 19, 2013	62.55	62.55	61.94	61.95
563	NASDAQ	CYN	Fri, Aug 16, 2013	62.07	63.22	61.97	62.54
562	NASDAQ	CYN	Thu, Aug 15, 2013	62.85	63.04	62.07	62.07
561	NASDAQ	CYN	Wed, Aug 14, 2013	63.15	63.58	62.80	63.14
560	NASDAQ	CYN	Tue, Aug 13, 2013	62.94	63.51	62.53	63.45
559	NASDAQ	CYN	Mon, Aug 12, 2013	62.75	63.40	62.75	63.11
558	NASDAQ	CYN	Fri, Aug 9, 2013	63.09	63.73	63.03	63.06
557	NASDAQ	CYN	Thu, Aug 8, 2013	63.41	63.85	63.05	63.05
556	NASDAQ	CYN	Wed, Aug 7, 2013	63.39	63.57	62.65	63.03
555	NASDAQ	CYN	Tue, Aug 6, 2013	64.34	64.44	63.60	63.66
554	NASDAQ	CYN	Mon, Aug 5, 2013	64.37	64.89	64.01	64.52
553	NASDAQ	CYN	Fri, Aug 2, 2013	64.31	64.59	63.70	64.55
552	NASDAQ	CYN	Thu, Aug 1, 2013	63.68	65.35	63.68	64.54
551	NASDAQ	CYN	Wed, Jul 31, 2013	62.85	64.53	62.78	63.21
550	NASDAQ	CYN	Tue, Jul 30, 2013	62.62	63.63	62.62	62.75
549	NASDAQ	CYN	Mon, Jul 29, 2013	62.67	63.03	61.94	62.44
548	NASDAQ	CYN	Fri, Jul 26, 2013	63.28	63.57	62.77	62.84
547	NASDAQ	CYN	Thu, Jul 25, 2013	64.38	64.75	63.32	63.55
546	NASDAQ	CYN	Wed, Jul 24, 2013	63.98	65.14	63.98	64.68
545	NASDAQ	CYN	Tue, Jul 23, 2013	63.53	64.23	62.82	64.00
544	NASDAQ	CYN	Mon, Jul 22, 2013	63.64	64.59	63.34	64.28
543	NASDAQ	CYN	Fri, Jul 19, 2013	62.19	63.45	61.68	63.37
542	NASDAQ	CYN	Thu, Jul 18, 2013	59.36	61.30	59.36	61.11
541	NASDAQ	CYN	Wed, Jul 17, 2013	59.40	59.95	58.98	59.27
540	NASDAQ	CYN	Tue, Jul 16, 2013	60.26	60.31	58.46	59.24
539	NASDAQ	CYN	Mon, Jul 15, 2013	59.86	60.34	59.55	60.25
538	NASDAQ	CYN	Fri, Jul 12, 2013	58.71	59.82	58.29	59.72
537	NASDAQ	CYN	Thu, Jul 11, 2013	59.79	59.86	57.96	58.28
536	NASDAQ	CYN	Wed, Jul 10, 2013	60.22	60.39	58.88	59.46
535	NASDAQ	CYN	Tue, Jul 9, 2013	60.94	61.28	59.65	60.22
534	NASDAQ	CYN	Mon, Jul 8, 2013	60.95	61.25	60.60	60.68
533	NASDAQ	CYN	Fri, Jul 5, 2013	59.55	60.74	59.45	60.69
532	NASDAQ	CYN	Wed, Jul 3, 2013	58.33	59.06	58.27	59.06
531	NASDAQ	CYN	Tue, Jul 2, 2013	58.30	59.16	58.20	58.66
530	NASDAQ	CYN	Mon, Jul 1, 2013	57.89	59.45	57.89	58.43
529	NASDAQ	CYN	Fri, Jun 28, 2013	57.56	57.99	57.07	57.61
528	NASDAQ	CYN	Thu, Jun 27, 2013	56.83	57.55	56.65	57.53
527	NASDAQ	CYN	Wed, Jun 26, 2013	57.11	57.49	56.30	56.56
526	NASDAQ	CYN	Tue, Jun 25, 2013	56.16	57.17	55.55	56.75
525	NASDAQ	CYN	Mon, Jun 24, 2013	55.87	56.10	55.51	55.81
524	NASDAQ	CYN	Fri, Jun 21, 2013	56.28	56.58	55.81	56.23
523	NASDAQ	CYN	Thu, Jun 20, 2013	54.65	56.19	54.44	56.00
522	NASDAQ	CYN	Wed, Jun 19, 2013	55.41	55.42	54.73	55.02
521	NASDAQ	CYN	Tue, Jun 18, 2013	55.38	55.85	55.06	55.48
520	NASDAQ	CYN	Mon, Jun 17, 2013	55.25	55.68	55.00	55.24
519	NASDAQ	CYN	Fri, Jun 14, 2013	56.28	56.44	55.17	55.20
518	NASDAQ	CYN	Thu, Jun 13, 2013	55.47	56.52	55.30	56.35
517	NASDAQ	CYN	Wed, Jun 12, 2013	56.56	56.56	55.42	55.60
516	NASDAQ	CYN	Tue, Jun 11, 2013	56.16	56.69	55.84	56.15
515	NASDAQ	CYN	Mon, Jun 10, 2013	56.37	56.89	56.05	56.85
514	NASDAQ	CYN	Fri, Jun 7, 2013	55.63	56.27	55.40	56.20
513	NASDAQ	CYN	Thu, Jun 6, 2013	54.87	55.77	54.78	55.63
512	NASDAQ	CYN	Wed, Jun 5, 2013	56.35	56.35	54.87	55.00
511	NASDAQ	CYN	Tue, Jun 4, 2013	56.68	57.09	56.24	56.45
510	NASDAQ	CYN	Mon, Jun 3, 2013	57.21	57.46	55.65	56.68
509	NASDAQ	CYN	Fri, May 31, 2013	57.70	57.75	57.02	57.05
508	NASDAQ	CYN	Thu, May 30, 2013	57.37	58.26	57.22	57.87
507	NASDAQ	CYN	Wed, May 29, 2013	56.81	57.41	56.79	57.28
506	NASDAQ	CYN	Tue, May 28, 2013	56.70	57.41	56.69	57.10
505	NASDAQ	CYN	Fri, May 24, 2013	55.74	56.30	55.45	56.27
504	NASDAQ	CYN	Thu, May 23, 2013	55.93	56.16	55.51	55.99
503	NASDAQ	CYN	Wed, May 22, 2013	56.43	57.27	56.10	56.20
502	NASDAQ	CYN	Tue, May 21, 2013	56.98	57.07	56.34	56.43
501	NASDAQ	CYN	Mon, May 20, 2013	56.42	57.27	56.30	56.94
500	NASDAQ	CYN	Fri, May 17, 2013	55.85	56.70	55.85	56.61
499	NASDAQ	CYN	Thu, May 16, 2013	55.35	56.05	55.30	55.70
498	NASDAQ	CYN	Wed, May 15, 2013	54.45	56.29	54.23	55.41
497	NASDAQ	CYN	Tue, May 14, 2013	53.58	54.45	53.42	54.45
496	NASDAQ	CYN	Mon, May 13, 2013	53.17	53.92	53.15	53.43
495	NASDAQ	CYN	Fri, May 10, 2013	52.99	53.45	52.88	53.33
494	NASDAQ	CYN	Thu, May 9, 2013	53.35	53.40	52.87	52.94
493	NASDAQ	CYN	Wed, May 8, 2013	53.23	53.68	53.09	53.41
492	NASDAQ	CYN	Tue, May 7, 2013	52.68	53.40	52.65	53.39
491	NASDAQ	CYN	Mon, May 6, 2013	51.91	52.65	51.90	52.65
490	NASDAQ	CYN	Fri, May 3, 2013	51.92	52.45	51.91	52.04
489	NASDAQ	CYN	Thu, May 2, 2013	51.55	51.98	51.36	51.52
488	NASDAQ	CYN	Wed, May 1, 2013	51.62	51.93	51.03	51.29
487	NASDAQ	CYN	Tue, Apr 30, 2013	51.58	52.04	51.32	52.03
486	NASDAQ	CYN	Mon, Apr 29, 2013	51.78	51.88	51.57	51.70
485	NASDAQ	CYN	Fri, Apr 26, 2013	51.65	52.44	51.65	52.02
484	NASDAQ	CYN	Thu, Apr 25, 2013	51.42	52.08	51.33	52.02
483	NASDAQ	CYN	Wed, Apr 24, 2013	50.39	51.43	50.32	51.43
482	NASDAQ	CYN	Tue, Apr 23, 2013	50.30	50.60	50.01	50.60
481	NASDAQ	CYN	Mon, Apr 22, 2013	50.05	50.17	49.45	49.98
480	NASDAQ	CYN	Fri, Apr 19, 2013	49.77	50.15	48.22	50.02
479	NASDAQ	CYN	Thu, Apr 18, 2013	49.68	49.77	49.16	49.42
478	NASDAQ	CYN	Wed, Apr 17, 2013	49.90	50.22	49.39	49.68
477	NASDAQ	CYN	Tue, Apr 16, 2013	50.74	50.74	50.03	50.10
476	NASDAQ	CYN	Mon, Apr 15, 2013	51.12	51.22	50.30	50.37
475	NASDAQ	CYN	Fri, Apr 12, 2013	51.75	51.93	51.04	51.28
474	NASDAQ	CYN	Thu, Apr 11, 2013	52.64	52.67	51.96	52.05
473	NASDAQ	CYN	Wed, Apr 10, 2013	52.15	52.74	52.08	52.54
472	NASDAQ	CYN	Tue, Apr 9, 2013	52.07	52.29	51.42	52.15
471	NASDAQ	CYN	Mon, Apr 8, 2013	51.27	52.04	50.63	51.99
470	NASDAQ	CYN	Fri, Apr 5, 2013	51.15	51.30	50.35	51.16
469	NASDAQ	CYN	Thu, Apr 4, 2013	51.93	52.04	51.47	51.60
468	NASDAQ	CYN	Wed, Apr 3, 2013	52.29	52.35	51.64	51.86
467	NASDAQ	CYN	Tue, Apr 2, 2013	52.59	52.86	52.25	52.31
466	NASDAQ	CYN	Mon, Apr 1, 2013	53.55	53.55	52.17	52.45
465	NASDAQ	CYN	Thu, Mar 28, 2013	53.75	53.75	53.26	53.55
464	NASDAQ	CYN	Wed, Mar 27, 2013	53.37	53.70	52.64	53.63
463	NASDAQ	CYN	Tue, Mar 26, 2013	53.79	53.85	53.32	53.74
462	NASDAQ	CYN	Mon, Mar 25, 2013	53.73	53.78	53.29	53.57
461	NASDAQ	CYN	Fri, Mar 22, 2013	53.82	53.82	53.31	53.60
460	NASDAQ	CYN	Thu, Mar 21, 2013	53.84	54.25	53.49	53.65
459	NASDAQ	CYN	Wed, Mar 20, 2013	53.58	54.35	53.54	54.19
458	NASDAQ	CYN	Tue, Mar 19, 2013	53.10	53.39	52.98	53.37
457	NASDAQ	CYN	Mon, Mar 18, 2013	52.67	53.12	52.58	52.97
456	NASDAQ	CYN	Fri, Mar 15, 2013	52.70	53.30	52.62	53.19
455	NASDAQ	CYN	Thu, Mar 14, 2013	52.45	52.73	52.40	52.67
454	NASDAQ	CYN	Wed, Mar 13, 2013	52.27	52.53	52.11	52.42
453	NASDAQ	CYN	Tue, Mar 12, 2013	52.22	52.24	51.59	52.22
452	NASDAQ	CYN	Mon, Mar 11, 2013	51.66	52.25	51.65	52.12
451	NASDAQ	CYN	Fri, Mar 8, 2013	51.81	52.13	51.42	51.76
450	NASDAQ	CYN	Thu, Mar 7, 2013	51.12	51.82	50.97	51.60
449	NASDAQ	CYN	Wed, Mar 6, 2013	51.51	51.51	50.82	51.18
448	NASDAQ	CYN	Tue, Mar 5, 2013	51.45	51.83	50.78	51.34
447	NASDAQ	CYN	Mon, Mar 4, 2013	50.85	51.34	50.56	51.15
446	NASDAQ	CYN	Fri, Mar 1, 2013	51.28	51.55	50.45	51.12
445	NASDAQ	CYN	Thu, Feb 28, 2013	50.67	51.86	50.66	51.65
444	NASDAQ	CYN	Wed, Feb 27, 2013	49.53	50.75	49.38	50.66
443	NASDAQ	CYN	Tue, Feb 26, 2013	49.78	50.01	49.17	49.48
442	NASDAQ	CYN	Mon, Feb 25, 2013	50.80	50.92	49.68	49.69
441	NASDAQ	CYN	Fri, Feb 22, 2013	50.41	50.64	50.06	50.58
440	NASDAQ	CYN	Thu, Feb 21, 2013	50.54	50.62	50.02	50.15
439	NASDAQ	CYN	Wed, Feb 20, 2013	51.01	51.06	50.43	50.55
438	NASDAQ	CYN	Tue, Feb 19, 2013	50.91	51.18	50.70	51.00
437	NASDAQ	CYN	Fri, Feb 15, 2013	50.80	51.00	50.59	50.85
436	NASDAQ	CYN	Thu, Feb 14, 2013	50.65	51.01	50.46	50.76
435	NASDAQ	CYN	Wed, Feb 13, 2013	50.49	50.88	50.41	50.80
434	NASDAQ	CYN	Tue, Feb 12, 2013	50.32	50.59	50.13	50.52
433	NASDAQ	CYN	Mon, Feb 11, 2013	49.73	50.45	49.69	50.45
432	NASDAQ	CYN	Fri, Feb 8, 2013	49.45	49.77	49.45	49.77
431	NASDAQ	CYN	Thu, Feb 7, 2013	49.05	49.49	48.96	49.45
430	NASDAQ	CYN	Wed, Feb 6, 2013	48.73	49.19	48.62	49.19
429	NASDAQ	CYN	Tue, Feb 5, 2013	48.52	49.27	48.46	49.05
428	NASDAQ	CYN	Mon, Feb 4, 2013	48.58	48.78	47.91	48.24
427	NASDAQ	CYN	Fri, Feb 1, 2013	48.60	49.06	48.21	49.01
426	NASDAQ	CYN	Thu, Jan 31, 2013	48.99	49.18	48.00	48.15
425	NASDAQ	CYN	Wed, Jan 30, 2013	48.19	49.22	48.15	49.18
424	NASDAQ	CYN	Tue, Jan 29, 2013	48.01	48.38	47.84	48.28
423	NASDAQ	CYN	Mon, Jan 28, 2013	47.31	48.49	47.25	48.09
422	NASDAQ	CYN	Fri, Jan 25, 2013	46.27	47.82	45.16	47.10
421	NASDAQ	CYN	Thu, Jan 24, 2013	47.94	48.24	47.66	47.77
420	NASDAQ	CYN	Wed, Jan 23, 2013	48.13	48.38	47.91	48.05
419	NASDAQ	CYN	Tue, Jan 22, 2013	47.83	48.14	47.58	48.14
418	NASDAQ	CYN	Fri, Jan 18, 2013	48.05	48.09	47.26	47.75
417	NASDAQ	CYN	Thu, Jan 17, 2013	48.00	48.34	47.66	47.89
416	NASDAQ	CYN	Wed, Jan 16, 2013	47.42	48.05	47.22	47.93
415	NASDAQ	CYN	Tue, Jan 15, 2013	46.68	47.56	46.68	47.45
414	NASDAQ	CYN	Mon, Jan 14, 2013	46.65	46.90	46.25	46.78
413	NASDAQ	CYN	Fri, Jan 11, 2013	47.06	47.06	46.35	46.64
412	NASDAQ	CYN	Thu, Jan 10, 2013	46.87	47.39	46.03	47.29
411	NASDAQ	CYN	Wed, Jan 9, 2013	47.79	47.89	46.85	46.98
410	NASDAQ	CYN	Tue, Jan 8, 2013	47.66	48.02	47.30	47.64
409	NASDAQ	CYN	Mon, Jan 7, 2013	47.30	48.09	47.27	47.76
408	NASDAQ	CYN	Fri, Jan 4, 2013	47.00	47.87	46.76	47.82
407	NASDAQ	CYN	Thu, Jan 3, 2013	46.37	46.99	45.86	46.83
406	NASDAQ	CYN	Wed, Jan 2, 2013	45.77	46.48	45.65	46.48
405	NASDAQ	CYN	Mon, Dec 31, 2012	44.73	45.02	44.48	45.02
404	NASDAQ	CYN	Fri, Dec 28, 2012	44.81	45.07	44.45	44.81
403	NASDAQ	CYN	Thu, Dec 27, 2012	45.27	45.37	44.43	45.02
402	NASDAQ	CYN	Wed, Dec 26, 2012	45.80	45.98	45.21	45.30
401	NASDAQ	CYN	Mon, Dec 24, 2012	45.96	46.25	45.63	45.77
400	NASDAQ	CYN	Fri, Dec 21, 2012	45.37	46.12	45.37	46.12
399	NASDAQ	CYN	Thu, Dec 20, 2012	46.24	46.68	46.03	46.17
398	NASDAQ	CYN	Wed, Dec 19, 2012	45.96	46.26	45.71	46.08
397	NASDAQ	CYN	Tue, Dec 18, 2012	45.05	46.00	44.90	45.87
396	NASDAQ	CYN	Mon, Dec 17, 2012	44.33	45.16	44.33	44.98
395	NASDAQ	CYN	Fri, Dec 14, 2012	44.36	44.65	43.93	44.27
394	NASDAQ	CYN	Thu, Dec 13, 2012	44.96	45.10	44.38	44.54
393	NASDAQ	CYN	Wed, Dec 12, 2012	44.88	45.45	44.88	45.05
392	NASDAQ	CYN	Tue, Dec 11, 2012	44.74	45.06	44.68	44.86
391	NASDAQ	CYN	Mon, Dec 10, 2012	44.70	44.98	44.52	44.70
390	NASDAQ	CYN	Fri, Dec 7, 2012	44.75	45.01	44.46	44.65
389	NASDAQ	CYN	Thu, Dec 6, 2012	44.54	44.91	44.37	44.59
388	NASDAQ	CYN	Wed, Dec 5, 2012	44.53	44.72	44.15	44.52
387	NASDAQ	CYN	Tue, Dec 4, 2012	44.35	44.49	44.09	44.43
386	NASDAQ	CYN	Mon, Dec 3, 2012	44.51	44.53	43.96	44.44
385	NASDAQ	CYN	Fri, Nov 30, 2012	44.35	44.35	43.88	44.26
384	NASDAQ	CYN	Thu, Nov 29, 2012	44.28	44.79	43.98	44.17
383	NASDAQ	CYN	Wed, Nov 28, 2012	44.29	44.39	43.45	44.37
382	NASDAQ	CYN	Tue, Nov 27, 2012	45.07	45.07	44.53	44.65
381	NASDAQ	CYN	Mon, Nov 26, 2012	44.88	45.09	44.75	45.04
380	NASDAQ	CYN	Fri, Nov 23, 2012	44.24	45.23	44.15	45.23
379	NASDAQ	CYN	Wed, Nov 21, 2012	44.56	44.65	43.94	44.15
378	NASDAQ	CYN	Tue, Nov 20, 2012	43.90	44.93	43.65	44.54
377	NASDAQ	CYN	Mon, Nov 19, 2012	43.52	44.07	43.41	44.07
376	NASDAQ	CYN	Fri, Nov 16, 2012	43.11	43.38	42.57	43.00
375	NASDAQ	CYN	Thu, Nov 15, 2012	42.85	43.30	42.70	42.97
374	NASDAQ	CYN	Wed, Nov 14, 2012	43.75	43.75	42.84	43.01
373	NASDAQ	CYN	Tue, Nov 13, 2012	43.92	44.28	43.50	43.53
372	NASDAQ	CYN	Mon, Nov 12, 2012	44.73	44.73	43.74	44.00
371	NASDAQ	CYN	Fri, Nov 9, 2012	44.53	44.99	44.31	44.45
370	NASDAQ	CYN	Thu, Nov 8, 2012	45.79	46.04	44.64	44.64
369	NASDAQ	CYN	Wed, Nov 7, 2012	46.55	46.55	45.61	45.82
368	NASDAQ	CYN	Tue, Nov 6, 2012	46.47	47.15	46.47	46.87
367	NASDAQ	CYN	Mon, Nov 5, 2012	46.40	46.52	45.56	46.36
366	NASDAQ	CYN	Fri, Nov 2, 2012	47.32	47.32	46.36	46.57
365	NASDAQ	CYN	Thu, Nov 1, 2012	46.34	47.19	46.05	47.03
364	NASDAQ	CYN	Wed, Oct 31, 2012	46.03	47.00	45.52	46.45
363	NASDAQ	CYN	Fri, Oct 26, 2012	46.12	46.32	45.83	45.96
362	NASDAQ	CYN	Thu, Oct 25, 2012	46.00	46.36	45.63	46.27
361	NASDAQ	CYN	Wed, Oct 24, 2012	46.26	46.36	45.35	45.64
360	NASDAQ	CYN	Tue, Oct 23, 2012	45.68	46.26	45.35	46.01
359	NASDAQ	CYN	Mon, Oct 22, 2012	46.54	47.14	45.75	46.37
358	NASDAQ	CYN	Fri, Oct 19, 2012	45.70	46.69	45.36	45.97
357	NASDAQ	CYN	Thu, Oct 18, 2012	43.68	44.47	43.68	44.38
356	NASDAQ	CYN	Wed, Oct 17, 2012	43.83	44.21	43.63	43.80
355	NASDAQ	CYN	Tue, Oct 16, 2012	45.00	45.32	43.46	43.67
354	NASDAQ	CYN	Mon, Oct 15, 2012	45.24	45.50	44.76	45.00
353	NASDAQ	CYN	Fri, Oct 12, 2012	46.53	46.63	44.80	45.08
352	NASDAQ	CYN	Thu, Oct 11, 2012	47.28	47.28	46.75	46.86
351	NASDAQ	CYN	Wed, Oct 10, 2012	46.85	47.23	46.64	46.94
350	NASDAQ	CYN	Tue, Oct 9, 2012	47.18	47.28	46.76	46.86
349	NASDAQ	CYN	Mon, Oct 8, 2012	47.29	47.45	46.92	47.22
348	NASDAQ	CYN	Fri, Oct 5, 2012	47.95	48.35	47.44	47.57
347	NASDAQ	CYN	Thu, Oct 4, 2012	47.39	47.83	47.27	47.82
346	NASDAQ	CYN	Wed, Oct 3, 2012	47.02	47.57	46.67	47.20
345	NASDAQ	CYN	Tue, Oct 2, 2012	47.05	47.21	46.45	46.91
344	NASDAQ	CYN	Mon, Oct 1, 2012	46.94	47.32	46.40	46.86
343	NASDAQ	CYN	Fri, Sep 28, 2012	46.86	47.12	46.67	46.83
342	NASDAQ	CYN	Thu, Sep 27, 2012	46.88	47.36	46.62	47.09
341	NASDAQ	CYN	Wed, Sep 26, 2012	47.08	47.39	46.61	46.71
340	NASDAQ	CYN	Tue, Sep 25, 2012	48.22	48.40	46.97	47.01
339	NASDAQ	CYN	Mon, Sep 24, 2012	47.34	48.22	46.95	47.98
338	NASDAQ	CYN	Fri, Sep 21, 2012	48.05	48.34	47.39	47.45
337	NASDAQ	CYN	Thu, Sep 20, 2012	47.70	47.78	46.92	47.57
336	NASDAQ	CYN	Wed, Sep 19, 2012	48.34	48.52	48.00	48.08
335	NASDAQ	CYN	Tue, Sep 18, 2012	48.39	48.78	48.25	48.34
334	NASDAQ	CYN	Mon, Sep 17, 2012	49.46	49.46	48.42	48.45
333	NASDAQ	CYN	Fri, Sep 14, 2012	48.98	49.76	48.83	49.53
332	NASDAQ	CYN	Thu, Sep 13, 2012	48.62	49.14	48.05	49.00
331	NASDAQ	CYN	Wed, Sep 12, 2012	48.33	49.02	48.33	48.71
330	NASDAQ	CYN	Tue, Sep 11, 2012	48.34	48.62	48.06	48.17
329	NASDAQ	CYN	Mon, Sep 10, 2012	48.54	49.05	48.27	48.30
328	NASDAQ	CYN	Fri, Sep 7, 2012	48.07	49.02	48.07	48.75
327	NASDAQ	CYN	Thu, Sep 6, 2012	47.18	48.62	47.09	48.01
326	NASDAQ	CYN	Wed, Sep 5, 2012	47.44	47.46	46.82	47.15
325	NASDAQ	CYN	Tue, Sep 4, 2012	46.76	47.62	46.44	47.51
324	NASDAQ	CYN	Fri, Aug 31, 2012	47.02	47.25	46.49	46.68
323	NASDAQ	CYN	Thu, Aug 30, 2012	46.28	46.85	45.92	46.67
322	NASDAQ	CYN	Wed, Aug 29, 2012	46.48	47.01	46.40	46.91
321	NASDAQ	CYN	Tue, Aug 28, 2012	45.94	46.70	45.86	46.49
320	NASDAQ	CYN	Mon, Aug 27, 2012	46.45	46.47	45.86	45.92
319	NASDAQ	CYN	Fri, Aug 24, 2012	45.82	46.58	45.70	46.21
318	NASDAQ	CYN	Thu, Aug 23, 2012	46.41	46.56	45.77	45.92
317	NASDAQ	CYN	Wed, Aug 22, 2012	46.82	46.82	46.20	46.50
316	NASDAQ	CYN	Tue, Aug 21, 2012	46.44	47.15	46.44	46.83
315	NASDAQ	CYN	Mon, Aug 20, 2012	46.36	46.68	46.15	46.38
314	NASDAQ	CYN	Fri, Aug 17, 2012	45.89	46.48	45.86	46.43
313	NASDAQ	CYN	Thu, Aug 16, 2012	46.00	46.28	45.83	45.97
312	NASDAQ	CYN	Wed, Aug 15, 2012	45.49	45.99	45.40	45.96
311	NASDAQ	CYN	Tue, Aug 14, 2012	45.95	46.11	45.35	45.50
310	NASDAQ	CYN	Mon, Aug 13, 2012	45.74	46.00	45.30	45.79
309	NASDAQ	CYN	Fri, Aug 10, 2012	45.76	46.01	45.43	45.86
308	NASDAQ	CYN	Thu, Aug 9, 2012	46.08	46.36	45.90	45.99
307	NASDAQ	CYN	Wed, Aug 8, 2012	45.91	46.36	45.63	46.20
306	NASDAQ	CYN	Tue, Aug 7, 2012	45.45	46.39	45.41	46.03
305	NASDAQ	CYN	Mon, Aug 6, 2012	46.01	46.35	45.29	45.35
304	NASDAQ	CYN	Fri, Aug 3, 2012	44.88	46.04	44.75	45.92
303	NASDAQ	CYN	Thu, Aug 2, 2012	44.40	44.77	43.35	44.18
302	NASDAQ	CYN	Wed, Aug 1, 2012	44.95	45.39	44.71	44.81
301	NASDAQ	CYN	Tue, Jul 31, 2012	44.86	45.05	44.63	44.80
300	NASDAQ	CYN	Mon, Jul 30, 2012	44.95	45.23	44.85	44.94
299	NASDAQ	CYN	Fri, Jul 27, 2012	45.28	45.55	44.20	45.05
298	NASDAQ	CYN	Thu, Jul 26, 2012	45.32	45.37	44.71	44.89
297	NASDAQ	CYN	Wed, Jul 25, 2012	44.29	44.97	44.27	44.75
296	NASDAQ	CYN	Tue, Jul 24, 2012	44.53	44.53	43.89	44.21
295	NASDAQ	CYN	Mon, Jul 23, 2012	44.20	44.70	43.95	44.39
294	NASDAQ	CYN	Fri, Jul 20, 2012	47.27	47.50	44.69	44.92
293	NASDAQ	CYN	Thu, Jul 19, 2012	45.82	46.25	45.28	45.41
292	NASDAQ	CYN	Wed, Jul 18, 2012	45.30	46.04	45.26	45.82
291	NASDAQ	CYN	Tue, Jul 17, 2012	45.46	46.15	45.00	45.58
290	NASDAQ	CYN	Mon, Jul 16, 2012	45.00	45.31	44.52	45.10
289	NASDAQ	CYN	Fri, Jul 13, 2012	44.19	45.21	44.06	45.02
288	NASDAQ	CYN	Thu, Jul 12, 2012	43.92	44.09	43.55	43.95
287	NASDAQ	CYN	Wed, Jul 11, 2012	43.69	44.25	43.68	44.19
286	NASDAQ	CYN	Tue, Jul 10, 2012	44.43	44.50	43.48	43.82
285	NASDAQ	CYN	Mon, Jul 9, 2012	44.45	44.51	43.80	44.07
284	NASDAQ	CYN	Fri, Jul 6, 2012	44.58	44.80	44.24	44.62
283	NASDAQ	CYN	Thu, Jul 5, 2012	45.46	45.46	44.81	44.95
282	NASDAQ	CYN	Tue, Jul 3, 2012	44.58	45.08	44.57	45.08
281	NASDAQ	CYN	Mon, Jul 2, 2012	44.29	44.65	44.04	44.65
280	NASDAQ	CYN	Fri, Jun 29, 2012	44.32	44.47	43.84	44.16
279	NASDAQ	CYN	Thu, Jun 28, 2012	43.09	43.37	42.41	43.37
278	NASDAQ	CYN	Wed, Jun 27, 2012	43.23	43.74	42.89	43.63
277	NASDAQ	CYN	Tue, Jun 26, 2012	43.43	43.46	42.71	43.15
276	NASDAQ	CYN	Mon, Jun 25, 2012	43.56	43.69	42.91	43.33
275	NASDAQ	CYN	Fri, Jun 22, 2012	43.28	44.08	43.12	43.93
274	NASDAQ	CYN	Thu, Jun 21, 2012	44.19	44.55	42.95	43.00
273	NASDAQ	CYN	Wed, Jun 20, 2012	44.08	44.34	43.48	44.07
272	NASDAQ	CYN	Tue, Jun 19, 2012	44.40	44.63	44.04	44.17
271	NASDAQ	CYN	Mon, Jun 18, 2012	43.87	44.37	43.02	44.11
270	NASDAQ	CYN	Fri, Jun 15, 2012	43.65	44.91	43.64	44.44
269	NASDAQ	CYN	Thu, Jun 14, 2012	43.15	43.70	42.91	43.60
268	NASDAQ	CYN	Wed, Jun 13, 2012	43.01	43.84	42.85	43.05
267	NASDAQ	CYN	Tue, Jun 12, 2012	42.47	43.32	42.29	43.31
266	NASDAQ	CYN	Mon, Jun 11, 2012	44.15	44.15	42.45	42.46
265	NASDAQ	CYN	Fri, Jun 8, 2012	42.97	43.69	42.70	43.61
264	NASDAQ	CYN	Thu, Jun 7, 2012	46.55	46.55	43.09	43.15
263	NASDAQ	CYN	Wed, Jun 6, 2012	42.41	42.77	42.25	42.76
262	NASDAQ	CYN	Tue, Jun 5, 2012	42.01	42.70	41.93	42.18
261	NASDAQ	CYN	Mon, Jun 4, 2012	43.00	43.31	42.05	42.17
260	NASDAQ	CYN	Fri, Jun 1, 2012	44.02	44.32	42.87	42.97
259	NASDAQ	CYN	Thu, May 31, 2012	44.98	45.67	44.56	45.16
258	NASDAQ	CYN	Wed, May 30, 2012	45.67	45.68	44.92	45.04
257	NASDAQ	CYN	Tue, May 29, 2012	46.19	46.29	45.60	46.26
256	NASDAQ	CYN	Fri, May 25, 2012	46.07	46.15	45.53	45.68
255	NASDAQ	CYN	Thu, May 24, 2012	45.19	45.95	44.85	45.95
254	NASDAQ	CYN	Wed, May 23, 2012	44.19	45.25	44.07	45.16
253	NASDAQ	CYN	Tue, May 22, 2012	44.36	45.23	44.35	44.67
252	NASDAQ	CYN	Mon, May 21, 2012	43.84	44.63	43.61	44.16
251	NASDAQ	CYN	Fri, May 18, 2012	44.73	44.85	43.72	43.78
250	NASDAQ	CYN	Thu, May 17, 2012	45.51	45.51	44.54	44.57
249	NASDAQ	CYN	Wed, May 16, 2012	45.82	46.36	45.40	45.41
248	NASDAQ	CYN	Tue, May 15, 2012	46.16	46.32	45.39	45.51
247	NASDAQ	CYN	Mon, May 14, 2012	46.41	46.71	45.97	46.06
246	NASDAQ	CYN	Fri, May 11, 2012	47.08	47.59	46.55	47.08
245	NASDAQ	CYN	Thu, May 10, 2012	47.80	48.09	47.44	47.61
244	NASDAQ	CYN	Wed, May 9, 2012	47.17	47.78	46.60	47.32
243	NASDAQ	CYN	Tue, May 8, 2012	47.56	47.94	47.05	47.60
242	NASDAQ	CYN	Mon, May 7, 2012	47.32	48.50	47.14	48.05
241	NASDAQ	CYN	Fri, May 4, 2012	47.98	48.10	47.03	47.46
240	NASDAQ	CYN	Thu, May 3, 2012	48.65	48.82	48.12	48.24
239	NASDAQ	CYN	Wed, May 2, 2012	48.55	49.05	48.09	48.62
238	NASDAQ	CYN	Tue, May 1, 2012	48.49	49.55	48.17	48.91
237	NASDAQ	CYN	Mon, Apr 30, 2012	49.47	49.54	48.09	48.42
236	NASDAQ	CYN	Fri, Apr 27, 2012	49.01	49.85	48.58	49.66
235	NASDAQ	CYN	Thu, Apr 26, 2012	48.24	48.95	48.02	48.83
234	NASDAQ	CYN	Wed, Apr 25, 2012	48.18	48.71	47.94	48.37
233	NASDAQ	CYN	Tue, Apr 24, 2012	47.09	47.85	46.95	47.79
232	NASDAQ	CYN	Mon, Apr 23, 2012	46.59	47.01	46.33	46.95
231	NASDAQ	CYN	Fri, Apr 20, 2012	47.27	47.67	46.80	46.91
230	NASDAQ	CYN	Thu, Apr 19, 2012	46.72	47.58	46.46	46.96
229	NASDAQ	CYN	Wed, Apr 18, 2012	46.50	46.98	46.31	46.73
228	NASDAQ	CYN	Tue, Apr 17, 2012	46.47	47.31	46.21	46.83
227	NASDAQ	CYN	Mon, Apr 16, 2012	45.80	46.26	45.45	45.98
226	NASDAQ	CYN	Fri, Apr 13, 2012	47.02	47.15	45.45	45.47
225	NASDAQ	CYN	Thu, Apr 12, 2012	46.49	47.38	46.49	47.30
224	NASDAQ	CYN	Wed, Apr 11, 2012	46.18	46.70	45.98	46.54
223	NASDAQ	CYN	Tue, Apr 10, 2012	46.38	46.60	45.43	45.58
222	NASDAQ	CYN	Mon, Apr 9, 2012	46.18	46.71	45.82	46.43
221	NASDAQ	CYN	Thu, Apr 5, 2012	47.55	47.78	46.88	47.07
220	NASDAQ	CYN	Wed, Apr 4, 2012	47.88	48.17	47.42	47.73
219	NASDAQ	CYN	Tue, Apr 3, 2012	47.63	48.58	47.25	48.37
218	NASDAQ	CYN	Mon, Apr 2, 2012	47.59	47.95	47.16	47.62
217	NASDAQ	CYN	Fri, Mar 30, 2012	48.65	48.70	47.68	47.70
216	NASDAQ	CYN	Thu, Mar 29, 2012	48.24	48.31	47.35	48.19
215	NASDAQ	CYN	Wed, Mar 28, 2012	48.45	48.97	47.99	48.55
214	NASDAQ	CYN	Tue, Mar 27, 2012	49.54	49.64	48.41	48.44
213	NASDAQ	CYN	Mon, Mar 26, 2012	49.39	49.61	48.79	49.49
212	NASDAQ	CYN	Fri, Mar 23, 2012	48.42	48.90	48.23	48.87
211	NASDAQ	CYN	Thu, Mar 22, 2012	48.41	48.65	47.85	48.42
210	NASDAQ	CYN	Wed, Mar 21, 2012	49.25	49.47	48.72	48.95
209	NASDAQ	CYN	Tue, Mar 20, 2012	48.88	49.45	48.29	49.11
208	NASDAQ	CYN	Mon, Mar 19, 2012	48.61	49.64	47.79	49.40
207	NASDAQ	CYN	Fri, Mar 16, 2012	48.64	49.35	48.35	48.83
206	NASDAQ	CYN	Thu, Mar 15, 2012	45.24	48.75	45.00	48.50
205	NASDAQ	CYN	Wed, Mar 14, 2012	44.87	45.72	44.60	45.33
204	NASDAQ	CYN	Tue, Mar 13, 2012	43.52	44.98	43.44	44.98
203	NASDAQ	CYN	Mon, Mar 12, 2012	43.45	43.45	42.82	43.10
202	NASDAQ	CYN	Fri, Mar 9, 2012	42.95	43.68	42.71	43.36
201	NASDAQ	CYN	Thu, Mar 8, 2012	42.35	42.93	42.05	42.88
200	NASDAQ	CYN	Wed, Mar 7, 2012	41.39	42.28	41.27	42.15
199	NASDAQ	CYN	Tue, Mar 6, 2012	41.55	41.55	40.94	41.28
198	NASDAQ	CYN	Mon, Mar 5, 2012	42.04	42.41	41.58	42.15
197	NASDAQ	CYN	Fri, Mar 2, 2012	42.94	43.15	41.85	42.09
196	NASDAQ	CYN	Thu, Mar 1, 2012	42.93	43.36	42.74	42.95
195	NASDAQ	CYN	Wed, Feb 29, 2012	43.33	43.62	42.65	42.73
194	NASDAQ	CYN	Tue, Feb 28, 2012	43.53	43.87	43.03	43.26
193	NASDAQ	CYN	Mon, Feb 27, 2012	42.45	43.80	42.15	43.52
192	NASDAQ	CYN	Fri, Feb 24, 2012	43.34	43.58	42.53	42.83
191	NASDAQ	CYN	Thu, Feb 23, 2012	42.41	43.35	42.08	43.29
190	NASDAQ	CYN	Wed, Feb 22, 2012	43.63	43.70	42.33	42.42
189	NASDAQ	CYN	Tue, Feb 21, 2012	44.14	44.22	43.50	43.72
188	NASDAQ	CYN	Fri, Feb 17, 2012	44.37	44.37	43.96	44.09
187	NASDAQ	CYN	Thu, Feb 16, 2012	43.36	44.35	43.26	44.13
186	NASDAQ	CYN	Wed, Feb 15, 2012	43.64	43.87	43.15	43.31
185	NASDAQ	CYN	Tue, Feb 14, 2012	43.25	43.61	42.71	43.55
184	NASDAQ	CYN	Mon, Feb 13, 2012	43.39	43.68	42.85	43.38
183	NASDAQ	CYN	Fri, Feb 10, 2012	43.00	43.30	42.62	43.03
182	NASDAQ	CYN	Thu, Feb 9, 2012	43.66	43.85	42.80	43.36
181	NASDAQ	CYN	Wed, Feb 8, 2012	43.05	43.43	42.45	43.25
180	NASDAQ	CYN	Tue, Feb 7, 2012	42.68	43.32	42.56	42.98
179	NASDAQ	CYN	Mon, Feb 6, 2012	43.00	43.36	42.70	42.85
178	NASDAQ	CYN	Fri, Feb 3, 2012	42.86	43.54	42.75	43.30
177	NASDAQ	CYN	Thu, Feb 2, 2012	42.17	42.46	41.75	42.15
176	NASDAQ	CYN	Wed, Feb 1, 2012	42.05	42.52	41.85	42.15
175	NASDAQ	CYN	Tue, Jan 31, 2012	42.42	42.66	41.62	41.71
174	NASDAQ	CYN	Mon, Jan 30, 2012	41.88	42.35	41.53	41.95
173	NASDAQ	CYN	Fri, Jan 27, 2012	42.38	42.80	42.22	42.38
172	NASDAQ	CYN	Thu, Jan 26, 2012	44.28	44.33	42.20	42.46
171	NASDAQ	CYN	Wed, Jan 25, 2012	44.11	44.45	43.52	44.00
170	NASDAQ	CYN	Tue, Jan 24, 2012	44.00	44.57	43.58	44.22
169	NASDAQ	CYN	Mon, Jan 23, 2012	44.68	45.21	44.02	44.31
168	NASDAQ	CYN	Fri, Jan 20, 2012	43.93	45.42	43.70	44.73
167	NASDAQ	CYN	Thu, Jan 19, 2012	44.80	45.05	43.78	43.95
166	NASDAQ	CYN	Wed, Jan 18, 2012	43.46	44.71	43.29	44.66
165	NASDAQ	CYN	Tue, Jan 17, 2012	44.07	44.42	43.38	43.58
164	NASDAQ	CYN	Fri, Jan 13, 2012	43.35	43.95	43.04	43.81
163	NASDAQ	CYN	Thu, Jan 12, 2012	43.95	44.05	43.06	44.05
162	NASDAQ	CYN	Wed, Jan 11, 2012	43.60	43.87	43.11	43.77
161	NASDAQ	CYN	Tue, Jan 10, 2012	43.64	43.97	43.09	43.85
160	NASDAQ	CYN	Mon, Jan 9, 2012	42.59	43.38	42.40	43.19
159	NASDAQ	CYN	Fri, Jan 6, 2012	42.55	42.90	42.00	42.55
158	NASDAQ	CYN	Thu, Jan 5, 2012	40.96	42.90	40.67	42.55
157	NASDAQ	CYN	Wed, Jan 4, 2012	41.07	41.43	40.57	41.26
156	NASDAQ	CYN	Tue, Jan 3, 2012	41.20	42.04	41.04	41.36
155	NASDAQ	CYN	Fri, Dec 30, 2011	40.45	40.64	40.02	40.16
154	NASDAQ	CYN	Thu, Dec 29, 2011	40.10	40.64	39.96	40.41
153	NASDAQ	CYN	Wed, Dec 28, 2011	40.90	40.97	39.79	39.99
152	NASDAQ	CYN	Tue, Dec 27, 2011	40.44	41.15	40.18	41.00
151	NASDAQ	CYN	Fri, Dec 23, 2011	40.97	40.97	40.41	40.57
150	NASDAQ	CYN	Thu, Dec 22, 2011	39.48	41.37	39.48	40.85
149	NASDAQ	CYN	Wed, Dec 21, 2011	39.33	39.51	38.92	39.48
148	NASDAQ	CYN	Tue, Dec 20, 2011	38.13	39.45	38.13	39.31
147	NASDAQ	CYN	Mon, Dec 19, 2011	38.58	38.83	37.19	37.36
146	NASDAQ	CYN	Fri, Dec 16, 2011	38.47	39.56	38.10	38.51
145	NASDAQ	CYN	Thu, Dec 15, 2011	39.25	39.25	38.05	38.14
144	NASDAQ	CYN	Wed, Dec 14, 2011	38.20	38.87	37.99	38.16
143	NASDAQ	CYN	Tue, Dec 13, 2011	38.93	39.10	38.35	38.63
142	NASDAQ	CYN	Mon, Dec 12, 2011	38.40	38.65	37.75	38.53
141	NASDAQ	CYN	Fri, Dec 9, 2011	37.74	39.01	37.58	38.89
140	NASDAQ	CYN	Thu, Dec 8, 2011	39.16	39.16	37.53	37.66
139	NASDAQ	CYN	Wed, Dec 7, 2011	38.56	39.74	38.05	39.57
138	NASDAQ	CYN	Tue, Dec 6, 2011	39.65	39.82	38.90	38.94
137	NASDAQ	CYN	Mon, Dec 5, 2011	39.54	39.82	39.37	39.76
136	NASDAQ	CYN	Fri, Dec 2, 2011	38.51	39.55	38.39	39.00
135	NASDAQ	CYN	Thu, Dec 1, 2011	38.25	38.58	37.75	38.04
134	NASDAQ	CYN	Wed, Nov 30, 2011	37.90	38.62	37.66	38.56
133	NASDAQ	CYN	Tue, Nov 29, 2011	36.59	37.13	36.16	36.55
132	NASDAQ	CYN	Mon, Nov 28, 2011	36.71	36.98	36.01	36.51
131	NASDAQ	CYN	Fri, Nov 25, 2011	35.31	36.03	35.16	35.55
130	NASDAQ	CYN	Wed, Nov 23, 2011	35.56	35.82	34.97	35.43
129	NASDAQ	CYN	Tue, Nov 22, 2011	35.94	36.64	35.70	36.02
128	NASDAQ	CYN	Mon, Nov 21, 2011	36.54	36.57	35.63	36.10
127	NASDAQ	CYN	Fri, Nov 18, 2011	37.49	37.51	36.26	37.30
126	NASDAQ	CYN	Thu, Nov 17, 2011	38.33	38.98	37.45	37.61
125	NASDAQ	CYN	Wed, Nov 16, 2011	38.40	39.63	38.35	38.39
124	NASDAQ	CYN	Tue, Nov 15, 2011	38.33	39.09	38.06	38.90
123	NASDAQ	CYN	Mon, Nov 14, 2011	39.00	39.19	38.00	38.32
122	NASDAQ	CYN	Fri, Nov 11, 2011	38.93	39.74	38.85	39.27
121	NASDAQ	CYN	Thu, Nov 10, 2011	38.33	38.69	37.88	38.32
120	NASDAQ	CYN	Wed, Nov 9, 2011	38.99	39.26	37.45	37.58
119	NASDAQ	CYN	Tue, Nov 8, 2011	39.33	40.25	38.52	40.08
118	NASDAQ	CYN	Mon, Nov 7, 2011	38.49	38.78	37.65	38.60
117	NASDAQ	CYN	Fri, Nov 4, 2011	38.67	38.78	37.91	38.36
116	NASDAQ	CYN	Thu, Nov 3, 2011	37.79	39.15	36.74	39.05
115	NASDAQ	CYN	Wed, Nov 2, 2011	37.33	37.75	36.69	37.32
114	NASDAQ	CYN	Tue, Nov 1, 2011	37.15	37.99	36.48	36.61
113	NASDAQ	CYN	Mon, Oct 31, 2011	38.81	39.49	38.48	38.56
112	NASDAQ	CYN	Fri, Oct 28, 2011	39.95	40.14	39.27	39.61
111	NASDAQ	CYN	Thu, Oct 27, 2011	38.21	40.42	38.21	39.26
110	NASDAQ	CYN	Wed, Oct 26, 2011	36.25	37.32	35.84	37.12
109	NASDAQ	CYN	Tue, Oct 25, 2011	36.61	36.73	35.72	35.79
108	NASDAQ	CYN	Mon, Oct 24, 2011	35.82	37.04	35.74	36.89
107	NASDAQ	CYN	Fri, Oct 21, 2011	34.45	36.53	34.11	35.86
106	NASDAQ	CYN	Thu, Oct 20, 2011	36.68	37.30	35.78	37.12
105	NASDAQ	CYN	Wed, Oct 19, 2011	36.73	37.50	36.23	36.75
104	NASDAQ	CYN	Tue, Oct 18, 2011	35.55	37.06	35.37	36.81
103	NASDAQ	CYN	Mon, Oct 17, 2011	37.25	37.38	35.23	35.31
102	NASDAQ	CYN	Fri, Oct 14, 2011	37.90	38.29	37.05	37.60
101	NASDAQ	CYN	Thu, Oct 13, 2011	37.60	37.86	36.82	37.38
100	NASDAQ	CYN	Wed, Oct 12, 2011	37.59	38.49	37.59	38.14
99	NASDAQ	CYN	Tue, Oct 11, 2011	36.62	37.64	36.17	37.42
98	NASDAQ	CYN	Mon, Oct 10, 2011	36.13	37.18	35.62	37.15
97	NASDAQ	CYN	Fri, Oct 7, 2011	36.55	37.13	35.00	35.30
96	NASDAQ	CYN	Thu, Oct 6, 2011	33.85	36.45	33.48	36.42
95	NASDAQ	CYN	Wed, Oct 5, 2011	33.42	34.07	32.83	33.91
94	NASDAQ	CYN	Tue, Oct 4, 2011	32.37	33.39	31.88	33.30
93	NASDAQ	CYN	Mon, Oct 3, 2011	33.95	35.06	32.71	32.74
92	NASDAQ	CYN	Fri, Sep 30, 2011	35.22	35.62	34.31	34.33
91	NASDAQ	CYN	Thu, Sep 29, 2011	35.59	36.48	35.13	35.95
90	NASDAQ	CYN	Wed, Sep 28, 2011	36.33	36.51	34.75	34.77
89	NASDAQ	CYN	Tue, Sep 27, 2011	37.12	37.55	35.88	36.31
88	NASDAQ	CYN	Mon, Sep 26, 2011	35.18	36.26	34.68	36.24
87	NASDAQ	CYN	Fri, Sep 23, 2011	34.25	35.35	34.25	34.79
86	NASDAQ	CYN	Thu, Sep 22, 2011	34.29	34.86	33.75	34.39
85	NASDAQ	CYN	Wed, Sep 21, 2011	36.95	37.25	35.05	35.06
84	NASDAQ	CYN	Tue, Sep 20, 2011	37.65	37.78	36.90	36.94
83	NASDAQ	CYN	Mon, Sep 19, 2011	37.44	37.66	36.87	37.30
82	NASDAQ	CYN	Fri, Sep 16, 2011	38.86	39.42	38.04	38.30
81	NASDAQ	CYN	Thu, Sep 15, 2011	39.06	39.30	38.34	39.01
80	NASDAQ	CYN	Wed, Sep 14, 2011	38.78	39.25	37.93	38.66
79	NASDAQ	CYN	Tue, Sep 13, 2011	38.08	38.95	37.94	38.52
78	NASDAQ	CYN	Mon, Sep 12, 2011	36.84	38.16	36.76	37.93
77	NASDAQ	CYN	Fri, Sep 9, 2011	38.27	38.89	37.28	37.41
76	NASDAQ	CYN	Thu, Sep 8, 2011	39.27	39.81	38.45	38.72
75	NASDAQ	CYN	Wed, Sep 7, 2011	38.33	40.09	38.18	39.85
74	NASDAQ	CYN	Tue, Sep 6, 2011	36.83	37.93	36.63	37.67
73	NASDAQ	CYN	Fri, Sep 2, 2011	38.72	39.22	37.91	37.97
72	NASDAQ	CYN	Thu, Sep 1, 2011	40.81	40.96	39.61	39.65
71	NASDAQ	CYN	Wed, Aug 31, 2011	41.09	41.43	40.55	40.81
70	NASDAQ	CYN	Tue, Aug 30, 2011	41.23	41.35	40.55	40.84
69	NASDAQ	CYN	Mon, Aug 29, 2011	40.91	41.52	40.78	41.50
68	NASDAQ	CYN	Fri, Aug 26, 2011	38.55	40.71	38.25	40.31
67	NASDAQ	CYN	Thu, Aug 25, 2011	40.83	41.80	38.25	38.91
66	NASDAQ	CYN	Wed, Aug 24, 2011	38.31	40.46	38.15	40.28
65	NASDAQ	CYN	Tue, Aug 23, 2011	36.51	38.41	36.15	38.40
64	NASDAQ	CYN	Mon, Aug 22, 2011	36.73	36.90	35.65	36.08
63	NASDAQ	CYN	Fri, Aug 19, 2011	36.36	37.33	35.50	35.75
62	NASDAQ	CYN	Thu, Aug 18, 2011	37.68	37.68	36.61	36.93
61	NASDAQ	CYN	Wed, Aug 17, 2011	38.87	39.46	38.60	38.97
60	NASDAQ	CYN	Tue, Aug 16, 2011	39.35	39.54	38.14	38.55
59	NASDAQ	CYN	Mon, Aug 15, 2011	39.16	39.84	38.89	39.84
58	NASDAQ	CYN	Fri, Aug 12, 2011	40.31	40.65	38.59	38.75
57	NASDAQ	CYN	Thu, Aug 11, 2011	38.52	40.45	38.03	39.92
56	NASDAQ	CYN	Wed, Aug 10, 2011	40.34	40.69	38.10	38.19
55	NASDAQ	CYN	Tue, Aug 9, 2011	41.88	42.04	39.04	41.45
54	NASDAQ	CYN	Mon, Aug 8, 2011	42.87	44.09	40.84	40.84
53	NASDAQ	CYN	Fri, Aug 5, 2011	45.60	45.60	43.82	44.16
52	NASDAQ	CYN	Thu, Aug 4, 2011	46.91	47.16	45.11	45.15
51	NASDAQ	CYN	Wed, Aug 3, 2011	46.88	47.53	45.89	47.50
50	NASDAQ	CYN	Tue, Aug 2, 2011	48.05	48.34	46.83	46.89
49	NASDAQ	CYN	Mon, Aug 1, 2011	49.25	49.25	48.14	48.38
48	NASDAQ	CYN	Fri, Jul 29, 2011	48.25	49.06	48.19	48.80
47	NASDAQ	CYN	Thu, Jul 28, 2011	48.69	48.98	48.43	48.83
46	NASDAQ	CYN	Wed, Jul 27, 2011	49.25	49.25	48.35	48.54
45	NASDAQ	CYN	Tue, Jul 26, 2011	49.98	50.13	49.40	49.52
44	NASDAQ	CYN	Mon, Jul 25, 2011	49.44	50.30	49.37	49.97
43	NASDAQ	CYN	Fri, Jul 22, 2011	50.28	50.55	49.28	49.89
42	NASDAQ	CYN	Thu, Jul 21, 2011	49.33	50.40	49.14	50.13
41	NASDAQ	CYN	Wed, Jul 20, 2011	48.21	48.83	47.99	48.80
40	NASDAQ	CYN	Tue, Jul 19, 2011	47.67	48.23	47.33	48.14
39	NASDAQ	CYN	Mon, Jul 18, 2011	47.70	47.78	47.10	47.40
38	NASDAQ	CYN	Fri, Jul 15, 2011	48.65	48.65	47.73	47.89
37	NASDAQ	CYN	Thu, Jul 14, 2011	49.61	49.61	48.29	48.36
36	NASDAQ	CYN	Wed, Jul 13, 2011	49.74	49.84	49.20	49.33
35	NASDAQ	CYN	Tue, Jul 12, 2011	49.05	50.26	48.34	49.47
34	NASDAQ	CYN	Mon, Jul 11, 2011	49.00	49.05	48.25	48.40
33	NASDAQ	CYN	Fri, Jul 8, 2011	49.10	49.78	49.10	49.56
32	NASDAQ	CYN	Thu, Jul 7, 2011	50.32	50.63	50.00	50.49
31	NASDAQ	CYN	Wed, Jul 6, 2011	49.71	49.96	49.28	49.91
30	NASDAQ	CYN	Tue, Jul 5, 2011	50.24	50.67	49.66	49.97
29	NASDAQ	CYN	Fri, Jul 1, 2011	49.44	50.52	49.35	50.40
28	NASDAQ	CYN	Thu, Jun 30, 2011	49.27	49.62	49.02	49.32
27	NASDAQ	CYN	Wed, Jun 29, 2011	48.35	49.37	47.84	49.25
26	NASDAQ	CYN	Tue, Jun 28, 2011	48.04	48.35	47.63	48.01
25	NASDAQ	CYN	Mon, Jun 27, 2011	47.23	48.21	47.21	47.81
24	NASDAQ	CYN	Fri, Jun 24, 2011	47.64	47.76	47.05	47.29
23	NASDAQ	CYN	Thu, Jun 23, 2011	47.49	47.75	46.98	47.51
22	NASDAQ	CYN	Wed, Jun 22, 2011	48.55	48.81	48.01	48.05
21	NASDAQ	CYN	Tue, Jun 21, 2011	48.68	48.88	48.28	48.67
20	NASDAQ	CYN	Mon, Jun 20, 2011	48.35	48.85	48.19	48.46
19	NASDAQ	CYN	Fri, Jun 17, 2011	48.42	49.40	48.15	48.56
18	NASDAQ	CYN	Thu, Jun 16, 2011	47.71	48.27	47.50	48.15
17	NASDAQ	CYN	Wed, Jun 15, 2011	48.06	48.26	47.51	47.70
16	NASDAQ	CYN	Tue, Jun 14, 2011	48.79	48.96	48.30	48.49
15	NASDAQ	CYN	Mon, Jun 13, 2011	48.23	48.49	47.69	48.35
14	NASDAQ	CYN	Fri, Jun 10, 2011	48.24	48.45	47.37	47.99
13	NASDAQ	CYN	Thu, Jun 9, 2011	48.36	48.65	48.10	48.48
12	NASDAQ	CYN	Wed, Jun 8, 2011	48.20	48.71	48.20	48.26
11	NASDAQ	CYN	Tue, Jun 7, 2011	48.60	48.88	48.33	48.41
10	NASDAQ	CYN	Mon, Jun 6, 2011	48.35	48.75	47.84	48.35
9	NASDAQ	CYN	Fri, Jun 3, 2011	48.65	49.02	48.37	48.45
8	NASDAQ	CYN	Thu, Jun 2, 2011	49.87	49.90	49.00	49.21
7	NASDAQ	CYN	Wed, Jun 1, 2011	51.05	51.05	49.78	49.84
6	NASDAQ	CYN	Tue, May 31, 2011	50.96	51.40	50.74	51.21
5	NASDAQ	CYN	Fri, May 27, 2011	50.34	50.80	50.29	50.67
4	NASDAQ	CYN	Thu, May 26, 2011	49.60	50.13	49.60	50.07
3	NASDAQ	CYN	Wed, May 25, 2011	49.71	49.95	49.44	49.66
2	NASDAQ	CYN	Tue, May 24, 2011	49.95	49.98	49.65	49.83
1	NASDAQ	CYN	Mon, May 23, 2011	49.82	50.16	49.45	49.56
#	Exchange	Symbol	Date	Open	High	Low	Close

Cyngn Inc NASDAQ:CYN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024