Below are the 2207 trading days of historical prices for CYRX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2207 | NASDAQ | CYRX | Wed, Mar 6, 2024 | 17.26 | 17.48 | 17.01 | 17.26 | 2206 | NASDAQ | CYRX | Tue, Mar 5, 2024 | 17.28 | 17.33 | 16.60 | 16.86 | 2205 | NASDAQ | CYRX | Mon, Mar 4, 2024 | 18.00 | 18.00 | 17.32 | 17.42 | 2204 | NASDAQ | CYRX | Fri, Mar 1, 2024 | 17.78 | 18.59 | 17.63 | 17.91 | 2203 | NASDAQ | CYRX | Thu, Feb 29, 2024 | 16.97 | 18.01 | 16.70 | 17.67 | 2202 | NASDAQ | CYRX | Wed, Feb 28, 2024 | 16.60 | 16.79 | 16.36 | 16.52 | 2201 | NASDAQ | CYRX | Tue, Feb 27, 2024 | 16.24 | 17.29 | 16.07 | 16.92 | 2200 | NASDAQ | CYRX | Mon, Feb 26, 2024 | 15.74 | 16.26 | 15.60 | 15.97 | 2199 | NASDAQ | CYRX | Fri, Feb 23, 2024 | 16.07 | 16.63 | 15.49 | 15.82 | 2198 | NASDAQ | CYRX | Thu, Feb 22, 2024 | 16.07 | 16.18 | 15.72 | 15.94 | 2197 | NASDAQ | CYRX | Wed, Feb 21, 2024 | 15.84 | 16.13 | 15.40 | 16.10 | 2196 | NASDAQ | CYRX | Tue, Feb 20, 2024 | 15.32 | 15.93 | 15.14 | 15.89 | 2195 | NASDAQ | CYRX | Fri, Feb 16, 2024 | 15.82 | 16.21 | 15.52 | 15.69 | 2194 | NASDAQ | CYRX | Thu, Feb 15, 2024 | 16.12 | 16.47 | 16.02 | 16.17 | 2193 | NASDAQ | CYRX | Wed, Feb 14, 2024 | 15.34 | 15.98 | 15.05 | 15.90 | 2192 | NASDAQ | CYRX | Tue, Feb 13, 2024 | 15.37 | 15.54 | 14.54 | 14.90 | 2191 | NASDAQ | CYRX | Mon, Feb 12, 2024 | 15.84 | 16.48 | 15.84 | 16.35 | 2190 | NASDAQ | CYRX | Fri, Feb 9, 2024 | 15.84 | 15.97 | 15.59 | 15.89 | 2189 | NASDAQ | CYRX | Thu, Feb 8, 2024 | 15.60 | 16.15 | 15.26 | 15.74 | 2188 | NASDAQ | CYRX | Wed, Feb 7, 2024 | 15.65 | 15.65 | 15.17 | 15.55 | 2187 | NASDAQ | CYRX | Tue, Feb 6, 2024 | 14.72 | 15.59 | 14.59 | 15.58 | 2186 | NASDAQ | CYRX | Mon, Feb 5, 2024 | 14.86 | 14.98 | 14.60 | 14.75 | 2185 | NASDAQ | CYRX | Fri, Feb 2, 2024 | 14.92 | 15.41 | 14.62 | 15.16 | 2184 | NASDAQ | CYRX | Thu, Feb 1, 2024 | 14.54 | 15.41 | 14.43 | 15.25 | 2183 | NASDAQ | CYRX | Wed, Jan 31, 2024 | 14.97 | 15.27 | 14.46 | 14.51 | 2182 | NASDAQ | CYRX | Tue, Jan 30, 2024 | 15.78 | 15.78 | 15.00 | 15.02 | 2181 | NASDAQ | CYRX | Mon, Jan 29, 2024 | 15.12 | 16.00 | 14.78 | 15.99 | 2180 | NASDAQ | CYRX | Fri, Jan 26, 2024 | 15.15 | 15.54 | 14.93 | 15.14 | 2179 | NASDAQ | CYRX | Thu, Jan 25, 2024 | 15.15 | 15.18 | 14.83 | 14.94 | 2178 | NASDAQ | CYRX | Wed, Jan 24, 2024 | 15.29 | 15.31 | 14.76 | 14.86 | 2177 | NASDAQ | CYRX | Tue, Jan 23, 2024 | 15.06 | 15.20 | 14.54 | 14.92 | 2176 | NASDAQ | CYRX | Mon, Jan 22, 2024 | 14.65 | 14.93 | 14.45 | 14.77 | 2175 | NASDAQ | CYRX | Fri, Jan 19, 2024 | 14.39 | 14.58 | 13.97 | 14.45 | 2174 | NASDAQ | CYRX | Thu, Jan 18, 2024 | 14.40 | 14.62 | 14.22 | 14.27 | 2173 | NASDAQ | CYRX | Wed, Jan 17, 2024 | 14.13 | 14.49 | 14.02 | 14.31 | 2172 | NASDAQ | CYRX | Tue, Jan 16, 2024 | 14.29 | 14.70 | 14.03 | 14.49 | 2171 | NASDAQ | CYRX | Fri, Jan 12, 2024 | 15.13 | 15.32 | 14.30 | 14.61 | 2170 | NASDAQ | CYRX | Thu, Jan 11, 2024 | 14.65 | 15.11 | 14.40 | 14.82 | 2169 | NASDAQ | CYRX | Wed, Jan 10, 2024 | 15.53 | 15.59 | 14.28 | 14.84 | 2168 | NASDAQ | CYRX | Tue, Jan 9, 2024 | 15.92 | 16.72 | 15.42 | 15.59 | 2167 | NASDAQ | CYRX | Mon, Jan 8, 2024 | 15.42 | 16.26 | 15.24 | 16.22 | 2166 | NASDAQ | CYRX | Fri, Jan 5, 2024 | 15.31 | 15.53 | 15.09 | 15.45 | 2165 | NASDAQ | CYRX | Thu, Jan 4, 2024 | 15.15 | 15.59 | 14.86 | 15.43 | 2164 | NASDAQ | CYRX | Wed, Jan 3, 2024 | 15.12 | 15.21 | 14.50 | 15.10 | 2163 | NASDAQ | CYRX | Tue, Jan 2, 2024 | 15.38 | 16.25 | 15.18 | 15.46 | 2162 | NASDAQ | CYRX | Fri, Dec 29, 2023 | 15.88 | 15.96 | 15.45 | 15.49 | 2161 | NASDAQ | CYRX | Thu, Dec 28, 2023 | 16.01 | 16.31 | 15.93 | 15.97 | 2160 | NASDAQ | CYRX | Wed, Dec 27, 2023 | 16.05 | 16.18 | 15.79 | 16.13 | 2159 | NASDAQ | CYRX | Tue, Dec 26, 2023 | 16.04 | 16.32 | 15.85 | 16.07 | 2158 | NASDAQ | CYRX | Fri, Dec 22, 2023 | 16.34 | 16.76 | 15.95 | 16.09 | 2157 | NASDAQ | CYRX | Thu, Dec 21, 2023 | 16.05 | 16.27 | 15.84 | 16.23 | 2156 | NASDAQ | CYRX | Wed, Dec 20, 2023 | 16.33 | 16.50 | 15.53 | 15.65 | 2155 | NASDAQ | CYRX | Tue, Dec 19, 2023 | 15.80 | 16.44 | 15.77 | 16.33 | 2154 | NASDAQ | CYRX | Mon, Dec 18, 2023 | 15.84 | 15.99 | 15.42 | 15.56 | 2153 | NASDAQ | CYRX | Fri, Dec 15, 2023 | 16.79 | 16.94 | 15.63 | 15.94 | 2152 | NASDAQ | CYRX | Thu, Dec 14, 2023 | 16.34 | 17.16 | 16.32 | 16.59 | 2151 | NASDAQ | CYRX | Wed, Dec 13, 2023 | 14.69 | 16.02 | 14.30 | 16.01 | 2150 | NASDAQ | CYRX | Tue, Dec 12, 2023 | 14.93 | 14.93 | 14.41 | 14.71 | 2149 | NASDAQ | CYRX | Mon, Dec 11, 2023 | 15.20 | 15.54 | 14.96 | 14.97 | 2148 | NASDAQ | CYRX | Fri, Dec 8, 2023 | 14.66 | 15.36 | 14.66 | 15.23 | 2147 | NASDAQ | CYRX | Thu, Dec 7, 2023 | 14.51 | 15.10 | 14.45 | 14.77 | 2146 | NASDAQ | CYRX | Wed, Dec 6, 2023 | 14.99 | 15.14 | 14.45 | 14.52 | 2145 | NASDAQ | CYRX | Tue, Dec 5, 2023 | 15.48 | 15.79 | 14.74 | 14.77 | 2144 | NASDAQ | CYRX | Mon, Dec 4, 2023 | 14.72 | 15.75 | 14.72 | 15.64 | 2143 | NASDAQ | CYRX | Fri, Dec 1, 2023 | 13.88 | 14.99 | 13.73 | 14.82 | 2142 | NASDAQ | CYRX | Thu, Nov 30, 2023 | 13.90 | 14.27 | 13.49 | 14.02 | 2141 | NASDAQ | CYRX | Wed, Nov 29, 2023 | 13.91 | 14.56 | 13.80 | 13.84 | 2140 | NASDAQ | CYRX | Tue, Nov 28, 2023 | 14.14 | 14.36 | 13.50 | 13.69 | 2139 | NASDAQ | CYRX | Mon, Nov 27, 2023 | 14.56 | 14.56 | 13.83 | 14.14 | 2138 | NASDAQ | CYRX | Fri, Nov 24, 2023 | 14.10 | 14.73 | 14.07 | 14.70 | 2137 | NASDAQ | CYRX | Wed, Nov 22, 2023 | 13.79 | 14.37 | 13.71 | 14.02 | 2136 | NASDAQ | CYRX | Tue, Nov 21, 2023 | 13.72 | 13.96 | 13.46 | 13.55 | 2135 | NASDAQ | CYRX | Mon, Nov 20, 2023 | 13.68 | 14.12 | 13.59 | 13.87 | 2134 | NASDAQ | CYRX | Fri, Nov 17, 2023 | 13.55 | 13.64 | 13.04 | 13.62 | 2133 | NASDAQ | CYRX | Thu, Nov 16, 2023 | 13.17 | 13.49 | 12.90 | 13.37 | 2132 | NASDAQ | CYRX | Wed, Nov 15, 2023 | 13.20 | 13.77 | 13.18 | 13.30 | 2131 | NASDAQ | CYRX | Tue, Nov 14, 2023 | 11.85 | 13.14 | 11.85 | 13.13 | 2130 | NASDAQ | CYRX | Mon, Nov 13, 2023 | 11.29 | 11.59 | 10.71 | 11.25 | 2129 | NASDAQ | CYRX | Fri, Nov 10, 2023 | 11.24 | 11.54 | 10.79 | 11.51 | 2128 | NASDAQ | CYRX | Thu, Nov 9, 2023 | 11.41 | 12.15 | 10.77 | 11.30 | 2127 | NASDAQ | CYRX | Wed, Nov 8, 2023 | 10.47 | 10.68 | 9.93 | 10.27 | 2126 | NASDAQ | CYRX | Tue, Nov 7, 2023 | 9.74 | 10.66 | 9.73 | 10.38 | 2125 | NASDAQ | CYRX | Mon, Nov 6, 2023 | 10.19 | 10.26 | 9.79 | 9.88 | 2124 | NASDAQ | CYRX | Fri, Nov 3, 2023 | 9.96 | 10.69 | 9.92 | 10.10 | 2123 | NASDAQ | CYRX | Thu, Nov 2, 2023 | 9.82 | 10.19 | 9.55 | 9.66 | 2122 | NASDAQ | CYRX | Wed, Nov 1, 2023 | 9.75 | 10.03 | 9.06 | 9.52 | 2121 | NASDAQ | CYRX | Tue, Oct 31, 2023 | 9.35 | 10.06 | 9.35 | 9.70 | 2120 | NASDAQ | CYRX | Mon, Oct 30, 2023 | 9.35 | 9.53 | 9.00 | 9.34 | 2119 | NASDAQ | CYRX | Fri, Oct 27, 2023 | 10.00 | 10.00 | 9.13 | 9.17 | 2118 | NASDAQ | CYRX | Thu, Oct 26, 2023 | 10.12 | 10.31 | 9.80 | 9.88 | 2117 | NASDAQ | CYRX | Wed, Oct 25, 2023 | 10.70 | 10.70 | 10.14 | 10.16 | 2116 | NASDAQ | CYRX | Tue, Oct 24, 2023 | 10.28 | 10.90 | 10.15 | 10.85 | 2115 | NASDAQ | CYRX | Mon, Oct 23, 2023 | 10.81 | 10.89 | 10.11 | 10.12 | 2114 | NASDAQ | CYRX | Fri, Oct 20, 2023 | 11.64 | 11.64 | 10.88 | 10.89 | 2113 | NASDAQ | CYRX | Thu, Oct 19, 2023 | 11.73 | 11.81 | 11.34 | 11.65 | 2112 | NASDAQ | CYRX | Wed, Oct 18, 2023 | 12.29 | 12.29 | 11.64 | 11.80 | 2111 | NASDAQ | CYRX | Tue, Oct 17, 2023 | 12.07 | 12.98 | 12.07 | 12.57 | 2110 | NASDAQ | CYRX | Mon, Oct 16, 2023 | 11.85 | 12.32 | 11.46 | 12.22 | 2109 | NASDAQ | CYRX | Fri, Oct 13, 2023 | 11.96 | 12.07 | 11.65 | 11.84 | 2108 | NASDAQ | CYRX | Thu, Oct 12, 2023 | 12.68 | 12.68 | 11.80 | 12.00 | 2107 | NASDAQ | CYRX | Wed, Oct 11, 2023 | 12.75 | 12.93 | 12.50 | 12.57 | 2106 | NASDAQ | CYRX | Tue, Oct 10, 2023 | 12.22 | 13.00 | 12.00 | 12.78 | 2105 | NASDAQ | CYRX | Mon, Oct 9, 2023 | 11.95 | 12.17 | 11.68 | 12.15 | 2104 | NASDAQ | CYRX | Fri, Oct 6, 2023 | 12.09 | 12.54 | 11.83 | 12.18 | 2103 | NASDAQ | CYRX | Thu, Oct 5, 2023 | 12.42 | 12.50 | 11.64 | 12.25 | 2102 | NASDAQ | CYRX | Wed, Oct 4, 2023 | 12.96 | 12.96 | 12.29 | 12.50 | 2101 | NASDAQ | CYRX | Tue, Oct 3, 2023 | 13.04 | 13.24 | 12.43 | 12.85 | 2100 | NASDAQ | CYRX | Mon, Oct 2, 2023 | 13.66 | 13.66 | 12.71 | 13.14 | 2099 | NASDAQ | CYRX | Fri, Sep 29, 2023 | 13.85 | 13.96 | 13.32 | 13.71 | 2098 | NASDAQ | CYRX | Thu, Sep 28, 2023 | 13.20 | 13.74 | 13.06 | 13.68 | 2097 | NASDAQ | CYRX | Wed, Sep 27, 2023 | 13.54 | 13.70 | 12.97 | 13.20 | 2096 | NASDAQ | CYRX | Tue, Sep 26, 2023 | 13.54 | 13.88 | 13.28 | 13.37 | 2095 | NASDAQ | CYRX | Mon, Sep 25, 2023 | 13.40 | 13.70 | 13.23 | 13.60 | 2094 | NASDAQ | CYRX | Fri, Sep 22, 2023 | 13.69 | 13.84 | 13.27 | 13.53 | 2093 | NASDAQ | CYRX | Thu, Sep 21, 2023 | 13.77 | 13.94 | 13.39 | 13.60 | 2092 | NASDAQ | CYRX | Wed, Sep 20, 2023 | 14.52 | 14.67 | 13.98 | 14.00 | 2091 | NASDAQ | CYRX | Tue, Sep 19, 2023 | 14.04 | 14.41 | 13.84 | 14.39 | 2090 | NASDAQ | CYRX | Mon, Sep 18, 2023 | 14.50 | 14.50 | 14.05 | 14.14 | 2089 | NASDAQ | CYRX | Fri, Sep 15, 2023 | 14.79 | 15.14 | 14.30 | 14.48 | 2088 | NASDAQ | CYRX | Thu, Sep 14, 2023 | 14.88 | 15.48 | 14.43 | 14.80 | 2087 | NASDAQ | CYRX | Wed, Sep 13, 2023 | 14.02 | 15.78 | 14.02 | 14.76 | 2086 | NASDAQ | CYRX | Tue, Sep 12, 2023 | 12.38 | 14.30 | 12.31 | 14.28 | 2085 | NASDAQ | CYRX | Mon, Sep 11, 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 2084 | NASDAQ | CYRX | Fri, Sep 8, 2023 | 13.14 | 13.22 | 12.62 | 12.77 | 2083 | NASDAQ | CYRX | Thu, Sep 7, 2023 | 13.51 | 13.98 | 13.00 | 13.14 | 2082 | NASDAQ | CYRX | Wed, Sep 6, 2023 | 13.83 | 14.11 | 13.45 | 13.62 | 2081 | NASDAQ | CYRX | Tue, Sep 5, 2023 | 14.01 | 14.25 | 13.82 | 13.87 | 2080 | NASDAQ | CYRX | Fri, Sep 1, 2023 | 14.21 | 14.71 | 14.09 | 14.19 | 2079 | NASDAQ | CYRX | Thu, Aug 31, 2023 | 14.28 | 14.42 | 13.99 | 14.10 | 2078 | NASDAQ | CYRX | Wed, Aug 30, 2023 | 14.47 | 14.47 | 14.06 | 14.20 | 2077 | NASDAQ | CYRX | Tue, Aug 29, 2023 | 14.02 | 14.88 | 13.89 | 14.55 | 2076 | NASDAQ | CYRX | Mon, Aug 28, 2023 | 14.30 | 14.49 | 13.79 | 14.03 | 2075 | NASDAQ | CYRX | Fri, Aug 25, 2023 | 13.95 | 14.21 | 13.81 | 14.14 | 2074 | NASDAQ | CYRX | Thu, Aug 24, 2023 | 14.49 | 14.49 | 13.71 | 13.92 | 2073 | NASDAQ | CYRX | Wed, Aug 23, 2023 | 14.62 | 14.66 | 14.21 | 14.54 | 2072 | NASDAQ | CYRX | Tue, Aug 22, 2023 | 14.39 | 14.63 | 14.20 | 14.52 | 2071 | NASDAQ | CYRX | Mon, Aug 21, 2023 | 13.54 | 14.51 | 13.49 | 14.29 | 2070 | NASDAQ | CYRX | Fri, Aug 18, 2023 | 13.45 | 13.85 | 13.20 | 13.55 | 2069 | NASDAQ | CYRX | Thu, Aug 17, 2023 | 12.99 | 13.89 | 12.99 | 13.72 | 2068 | NASDAQ | CYRX | Wed, Aug 16, 2023 | 13.08 | 13.39 | 12.96 | 13.02 | 2067 | NASDAQ | CYRX | Tue, Aug 15, 2023 | 13.43 | 13.43 | 13.00 | 13.25 | 2066 | NASDAQ | CYRX | Mon, Aug 14, 2023 | 13.34 | 13.76 | 13.07 | 13.60 | 2065 | NASDAQ | CYRX | Fri, Aug 11, 2023 | 13.28 | 13.75 | 12.98 | 13.51 | 2064 | NASDAQ | CYRX | Thu, Aug 10, 2023 | 12.39 | 14.21 | 12.39 | 13.41 | 2063 | NASDAQ | CYRX | Wed, Aug 9, 2023 | 13.36 | 13.74 | 12.99 | 13.65 | 2062 | NASDAQ | CYRX | Tue, Aug 8, 2023 | 13.31 | 13.44 | 12.91 | 13.44 | 2061 | NASDAQ | CYRX | Mon, Aug 7, 2023 | 14.15 | 14.15 | 13.47 | 13.60 | 2060 | NASDAQ | CYRX | Fri, Aug 4, 2023 | 14.21 | 14.40 | 14.02 | 14.21 | 2059 | NASDAQ | CYRX | Thu, Aug 3, 2023 | 15.10 | 15.10 | 14.00 | 14.16 | 2058 | NASDAQ | CYRX | Wed, Aug 2, 2023 | 15.31 | 15.48 | 15.09 | 15.10 | 2057 | NASDAQ | CYRX | Tue, Aug 1, 2023 | 15.86 | 15.98 | 15.57 | 15.70 | 2056 | NASDAQ | CYRX | Mon, Jul 31, 2023 | 16.26 | 16.36 | 16.01 | 16.07 | 2055 | NASDAQ | CYRX | Fri, Jul 28, 2023 | 16.43 | 16.43 | 16.03 | 16.17 | 2054 | NASDAQ | CYRX | Thu, Jul 27, 2023 | 16.55 | 16.55 | 16.01 | 16.10 | 2053 | NASDAQ | CYRX | Wed, Jul 26, 2023 | 15.98 | 16.45 | 15.88 | 16.34 | 2052 | NASDAQ | CYRX | Tue, Jul 25, 2023 | 16.05 | 16.25 | 15.96 | 15.98 | 2051 | NASDAQ | CYRX | Mon, Jul 24, 2023 | 16.09 | 16.33 | 15.91 | 16.07 | 2050 | NASDAQ | CYRX | Fri, Jul 21, 2023 | 15.93 | 16.25 | 15.24 | 16.16 | 2049 | NASDAQ | CYRX | Thu, Jul 20, 2023 | 16.62 | 16.65 | 15.85 | 15.91 | 2048 | NASDAQ | CYRX | Wed, Jul 19, 2023 | 16.13 | 17.03 | 16.09 | 16.56 | 2047 | NASDAQ | CYRX | Tue, Jul 18, 2023 | 15.02 | 16.17 | 15.00 | 15.90 | 2046 | NASDAQ | CYRX | Mon, Jul 17, 2023 | 14.30 | 15.98 | 14.06 | 15.82 | 2045 | NASDAQ | CYRX | Fri, Jul 14, 2023 | 14.60 | 15.57 | 14.21 | 15.04 | 2044 | NASDAQ | CYRX | Thu, Jul 13, 2023 | 14.60 | 14.89 | 13.83 | 14.60 | 2043 | NASDAQ | CYRX | Wed, Jul 12, 2023 | 19.36 | 19.55 | 18.94 | 19.40 | 2042 | NASDAQ | CYRX | Tue, Jul 11, 2023 | 17.97 | 19.07 | 17.71 | 18.73 | 2041 | NASDAQ | CYRX | Mon, Jul 10, 2023 | 16.57 | 17.94 | 16.44 | 17.92 | 2040 | NASDAQ | CYRX | Fri, Jul 7, 2023 | 16.32 | 16.99 | 16.32 | 16.59 | 2039 | NASDAQ | CYRX | Thu, Jul 6, 2023 | 16.40 | 16.46 | 15.97 | 16.21 | 2038 | NASDAQ | CYRX | Wed, Jul 5, 2023 | 17.25 | 17.25 | 16.30 | 16.83 | 2037 | NASDAQ | CYRX | Mon, Jul 3, 2023 | 17.23 | 17.57 | 17.13 | 17.38 | 2036 | NASDAQ | CYRX | Fri, Jun 30, 2023 | 17.71 | 17.97 | 17.18 | 17.25 | 2035 | NASDAQ | CYRX | Thu, Jun 29, 2023 | 17.25 | 17.76 | 17.15 | 17.24 | 2034 | NASDAQ | CYRX | Wed, Jun 28, 2023 | 17.37 | 17.54 | 16.96 | 17.25 | 2033 | NASDAQ | CYRX | Tue, Jun 27, 2023 | 17.42 | 17.53 | 16.79 | 17.34 | 2032 | NASDAQ | CYRX | Mon, Jun 26, 2023 | 17.90 | 18.49 | 17.29 | 17.49 | 2031 | NASDAQ | CYRX | Fri, Jun 23, 2023 | 18.50 | 18.66 | 17.72 | 18.11 | 2030 | NASDAQ | CYRX | Thu, Jun 22, 2023 | 19.98 | 19.98 | 18.81 | 19.00 | 2029 | NASDAQ | CYRX | Wed, Jun 21, 2023 | 21.30 | 21.30 | 18.28 | 20.01 | 2028 | NASDAQ | CYRX | Tue, Jun 20, 2023 | 21.60 | 21.93 | 21.01 | 21.44 | 2027 | NASDAQ | CYRX | Fri, Jun 16, 2023 | 22.30 | 23.50 | 21.66 | 21.72 | 2026 | NASDAQ | CYRX | Thu, Jun 15, 2023 | 21.98 | 22.48 | 21.60 | 21.98 | 2025 | NASDAQ | CYRX | Wed, Jun 14, 2023 | 22.58 | 22.58 | 21.74 | 22.14 | 2024 | NASDAQ | CYRX | Tue, Jun 13, 2023 | 21.85 | 22.62 | 21.68 | 22.52 | 2023 | NASDAQ | CYRX | Mon, Jun 12, 2023 | 20.57 | 21.79 | 20.57 | 21.63 | 2022 | NASDAQ | CYRX | Fri, Jun 9, 2023 | 20.02 | 20.66 | 19.92 | 20.50 | 2021 | NASDAQ | CYRX | Thu, Jun 8, 2023 | 21.39 | 21.39 | 19.80 | 20.02 | 2020 | NASDAQ | CYRX | Wed, Jun 7, 2023 | 21.84 | 22.36 | 21.48 | 21.51 | 2019 | NASDAQ | CYRX | Tue, Jun 6, 2023 | 20.16 | 22.35 | 19.93 | 21.57 | 2018 | NASDAQ | CYRX | Mon, Jun 5, 2023 | 19.51 | 20.45 | 18.94 | 19.74 | 2017 | NASDAQ | CYRX | Fri, Jun 2, 2023 | 18.52 | 20.16 | 18.38 | 19.64 | 2016 | NASDAQ | CYRX | Thu, Jun 1, 2023 | 18.43 | 18.58 | 18.01 | 18.34 | 2015 | NASDAQ | CYRX | Wed, May 31, 2023 | 18.51 | 18.53 | 17.80 | 18.41 | 2014 | NASDAQ | CYRX | Tue, May 30, 2023 | 18.92 | 19.27 | 18.05 | 18.63 | 2013 | NASDAQ | CYRX | Fri, May 26, 2023 | 19.07 | 19.41 | 18.54 | 18.67 | 2012 | NASDAQ | CYRX | Thu, May 25, 2023 | 19.35 | 19.55 | 18.31 | 19.07 | 2011 | NASDAQ | CYRX | Wed, May 24, 2023 | 19.93 | 19.93 | 18.29 | 19.33 | 2010 | NASDAQ | CYRX | Tue, May 23, 2023 | 20.38 | 21.00 | 19.88 | 20.21 | 2009 | NASDAQ | CYRX | Mon, May 22, 2023 | 20.25 | 20.87 | 19.92 | 20.43 | 2008 | NASDAQ | CYRX | Fri, May 19, 2023 | 20.29 | 20.80 | 20.00 | 20.15 | 2007 | NASDAQ | CYRX | Thu, May 18, 2023 | 20.34 | 20.58 | 19.54 | 19.93 | 2006 | NASDAQ | CYRX | Wed, May 17, 2023 | 19.62 | 20.43 | 19.01 | 20.40 | 2005 | NASDAQ | CYRX | Tue, May 16, 2023 | 20.07 | 20.11 | 19.05 | 19.50 | 2004 | NASDAQ | CYRX | Mon, May 15, 2023 | 20.03 | 20.68 | 19.42 | 20.52 | 2003 | NASDAQ | CYRX | Fri, May 12, 2023 | 21.88 | 21.88 | 19.99 | 20.05 | 2002 | NASDAQ | CYRX | Thu, May 11, 2023 | 21.21 | 21.81 | 21.17 | 21.76 | 2001 | NASDAQ | CYRX | Wed, May 10, 2023 | 22.60 | 23.09 | 21.50 | 21.56 | 2000 | NASDAQ | CYRX | Tue, May 9, 2023 | 21.99 | 22.09 | 21.42 | 21.92 | 1999 | NASDAQ | CYRX | Mon, May 8, 2023 | 23.95 | 24.17 | 21.82 | 22.20 | 1998 | NASDAQ | CYRX | Fri, May 5, 2023 | 21.95 | 23.94 | 21.55 | 23.89 | 1997 | NASDAQ | CYRX | Thu, May 4, 2023 | 20.94 | 21.61 | 20.53 | 21.01 | 1996 | NASDAQ | CYRX | Wed, May 3, 2023 | 19.94 | 21.98 | 19.94 | 20.97 | 1995 | NASDAQ | CYRX | Tue, May 2, 2023 | 21.02 | 21.99 | 19.69 | 19.83 | 1994 | NASDAQ | CYRX | Mon, May 1, 2023 | 21.01 | 21.52 | 20.79 | 21.22 | 1993 | NASDAQ | CYRX | Fri, Apr 28, 2023 | 20.77 | 21.83 | 20.51 | 21.04 | 1992 | NASDAQ | CYRX | Thu, Apr 27, 2023 | 21.26 | 21.28 | 20.22 | 20.83 | 1991 | NASDAQ | CYRX | Wed, Apr 26, 2023 | 20.48 | 21.03 | 20.15 | 20.94 | 1990 | NASDAQ | CYRX | Tue, Apr 25, 2023 | 21.74 | 21.74 | 20.54 | 20.64 | 1989 | NASDAQ | CYRX | Mon, Apr 24, 2023 | 22.31 | 22.80 | 22.00 | 22.14 | 1988 | NASDAQ | CYRX | Fri, Apr 21, 2023 | 21.41 | 22.64 | 21.21 | 22.46 | 1987 | NASDAQ | CYRX | Thu, Apr 20, 2023 | 20.87 | 21.84 | 20.65 | 21.35 | 1986 | NASDAQ | CYRX | Wed, Apr 19, 2023 | 20.19 | 21.28 | 20.00 | 21.24 | 1985 | NASDAQ | CYRX | Tue, Apr 18, 2023 | 20.54 | 20.72 | 20.08 | 20.40 | 1984 | NASDAQ | CYRX | Mon, Apr 17, 2023 | 20.14 | 20.39 | 19.76 | 20.38 | 1983 | NASDAQ | CYRX | Fri, Apr 14, 2023 | 21.12 | 21.12 | 19.70 | 19.88 | 1982 | NASDAQ | CYRX | Thu, Apr 13, 2023 | 20.48 | 21.44 | 19.76 | 21.05 | 1981 | NASDAQ | CYRX | Wed, Apr 12, 2023 | 20.99 | 21.44 | 20.07 | 20.27 | 1980 | NASDAQ | CYRX | Tue, Apr 11, 2023 | 21.40 | 22.28 | 20.27 | 20.58 | 1979 | NASDAQ | CYRX | Mon, Apr 10, 2023 | 20.95 | 21.27 | 19.81 | 21.24 | 1978 | NASDAQ | CYRX | Thu, Apr 6, 2023 | 21.02 | 21.46 | 20.73 | 21.08 | 1977 | NASDAQ | CYRX | Wed, Apr 5, 2023 | 22.55 | 22.63 | 20.77 | 21.09 | 1976 | NASDAQ | CYRX | Tue, Apr 4, 2023 | 23.37 | 23.78 | 22.52 | 22.71 | 1975 | NASDAQ | CYRX | Mon, Apr 3, 2023 | 23.77 | 23.88 | 22.70 | 23.16 | 1974 | NASDAQ | CYRX | Fri, Mar 31, 2023 | 22.82 | 24.30 | 22.75 | 24.00 | 1973 | NASDAQ | CYRX | Thu, Mar 30, 2023 | 23.07 | 23.13 | 22.36 | 22.59 | 1972 | NASDAQ | CYRX | Wed, Mar 29, 2023 | 22.06 | 22.78 | 21.76 | 22.75 | 1971 | NASDAQ | CYRX | Tue, Mar 28, 2023 | 22.17 | 22.54 | 21.41 | 21.49 | 1970 | NASDAQ | CYRX | Mon, Mar 27, 2023 | 23.17 | 23.18 | 22.16 | 22.47 | 1969 | NASDAQ | CYRX | Fri, Mar 24, 2023 | 21.34 | 22.79 | 20.77 | 22.73 | 1968 | NASDAQ | CYRX | Thu, Mar 23, 2023 | 21.88 | 22.14 | 21.16 | 21.66 | 1967 | NASDAQ | CYRX | Wed, Mar 22, 2023 | 23.06 | 23.06 | 21.56 | 21.62 | 1966 | NASDAQ | CYRX | Tue, Mar 21, 2023 | 22.92 | 23.62 | 22.73 | 23.11 | 1965 | NASDAQ | CYRX | Mon, Mar 20, 2023 | 21.61 | 22.45 | 21.17 | 22.29 | 1964 | NASDAQ | CYRX | Fri, Mar 17, 2023 | 22.57 | 22.68 | 20.99 | 21.61 | 1963 | NASDAQ | CYRX | Thu, Mar 16, 2023 | 21.00 | 23.05 | 20.85 | 22.88 | 1962 | NASDAQ | CYRX | Wed, Mar 15, 2023 | 20.73 | 21.20 | 20.17 | 21.13 | 1961 | NASDAQ | CYRX | Tue, Mar 14, 2023 | 20.95 | 22.02 | 20.72 | 21.51 | 1960 | NASDAQ | CYRX | Mon, Mar 13, 2023 | 18.79 | 20.80 | 18.72 | 20.13 | 1959 | NASDAQ | CYRX | Fri, Mar 10, 2023 | 21.32 | 21.57 | 17.96 | 19.18 | 1958 | NASDAQ | CYRX | Thu, Mar 9, 2023 | 22.74 | 23.56 | 21.29 | 21.56 | 1957 | NASDAQ | CYRX | Wed, Mar 8, 2023 | 22.32 | 23.03 | 21.84 | 22.81 | 1956 | NASDAQ | CYRX | Tue, Mar 7, 2023 | 22.25 | 22.84 | 22.03 | 22.30 | 1955 | NASDAQ | CYRX | Mon, Mar 6, 2023 | 23.51 | 23.71 | 22.08 | 22.27 | 1954 | NASDAQ | CYRX | Fri, Mar 3, 2023 | 22.74 | 23.75 | 22.36 | 23.46 | 1953 | NASDAQ | CYRX | Thu, Mar 2, 2023 | 21.94 | 22.55 | 21.35 | 22.48 | 1952 | NASDAQ | CYRX | Wed, Mar 1, 2023 | 21.67 | 22.28 | 21.55 | 22.03 | 1951 | NASDAQ | CYRX | Tue, Feb 28, 2023 | 21.77 | 22.10 | 21.20 | 21.66 | 1950 | NASDAQ | CYRX | Mon, Feb 27, 2023 | 22.79 | 23.45 | 21.65 | 21.83 | 1949 | NASDAQ | CYRX | Fri, Feb 24, 2023 | 23.98 | 24.42 | 22.28 | 22.41 | 1948 | NASDAQ | CYRX | Thu, Feb 23, 2023 | 20.10 | 20.78 | 19.89 | 20.60 | 1947 | NASDAQ | CYRX | Wed, Feb 22, 2023 | 19.66 | 19.86 | 19.23 | 19.71 | 1946 | NASDAQ | CYRX | Tue, Feb 21, 2023 | 20.19 | 20.56 | 19.59 | 19.68 | 1945 | NASDAQ | CYRX | Fri, Feb 17, 2023 | 21.21 | 21.27 | 20.65 | 21.03 | 1944 | NASDAQ | CYRX | Thu, Feb 16, 2023 | 21.53 | 22.13 | 21.28 | 21.30 | 1943 | NASDAQ | CYRX | Wed, Feb 15, 2023 | 20.61 | 22.16 | 20.47 | 22.15 | 1942 | NASDAQ | CYRX | Tue, Feb 14, 2023 | 21.16 | 21.50 | 20.30 | 20.73 | 1941 | NASDAQ | CYRX | Mon, Feb 13, 2023 | 20.44 | 21.45 | 20.09 | 21.45 | 1940 | NASDAQ | CYRX | Fri, Feb 10, 2023 | 20.57 | 21.05 | 20.12 | 20.51 | 1939 | NASDAQ | CYRX | Thu, Feb 9, 2023 | 22.88 | 22.95 | 20.65 | 20.74 | 1938 | NASDAQ | CYRX | Wed, Feb 8, 2023 | 23.84 | 24.10 | 22.53 | 22.57 | 1937 | NASDAQ | CYRX | Tue, Feb 7, 2023 | 23.96 | 24.27 | 23.15 | 24.10 | 1936 | NASDAQ | CYRX | Mon, Feb 6, 2023 | 24.73 | 25.22 | 23.95 | 24.03 | 1935 | NASDAQ | CYRX | Fri, Feb 3, 2023 | 25.06 | 26.01 | 24.98 | 25.24 | 1934 | NASDAQ | CYRX | Thu, Feb 2, 2023 | 23.13 | 26.00 | 23.13 | 25.86 | 1933 | NASDAQ | CYRX | Wed, Feb 1, 2023 | 22.98 | 23.06 | 21.53 | 22.47 | 1932 | NASDAQ | CYRX | Tue, Jan 31, 2023 | 22.09 | 23.21 | 21.98 | 22.83 | 1931 | NASDAQ | CYRX | Mon, Jan 30, 2023 | 22.62 | 23.09 | 21.35 | 21.91 | 1930 | NASDAQ | CYRX | Fri, Jan 27, 2023 | 22.39 | 23.27 | 22.21 | 23.07 | 1929 | NASDAQ | CYRX | Thu, Jan 26, 2023 | 22.40 | 22.68 | 22.05 | 22.50 | 1928 | NASDAQ | CYRX | Wed, Jan 25, 2023 | 23.22 | 23.54 | 22.06 | 22.12 | 1927 | NASDAQ | CYRX | Tue, Jan 24, 2023 | 23.01 | 24.54 | 23.01 | 23.73 | 1926 | NASDAQ | CYRX | Mon, Jan 23, 2023 | 21.91 | 23.17 | 21.65 | 23.13 | 1925 | NASDAQ | CYRX | Fri, Jan 20, 2023 | 21.85 | 21.85 | 21.15 | 21.75 | 1924 | NASDAQ | CYRX | Thu, Jan 19, 2023 | 22.31 | 22.61 | 21.20 | 21.63 | 1923 | NASDAQ | CYRX | Wed, Jan 18, 2023 | 23.51 | 23.81 | 22.40 | 22.59 | 1922 | NASDAQ | CYRX | Tue, Jan 17, 2023 | 20.78 | 23.12 | 20.32 | 22.87 | 1921 | NASDAQ | CYRX | Fri, Jan 13, 2023 | 20.18 | 21.02 | 20.05 | 20.83 | 1920 | NASDAQ | CYRX | Thu, Jan 12, 2023 | 20.42 | 20.55 | 19.34 | 20.49 | 1919 | NASDAQ | CYRX | Wed, Jan 11, 2023 | 19.77 | 20.40 | 19.24 | 20.20 | 1918 | NASDAQ | CYRX | Tue, Jan 10, 2023 | 19.15 | 19.93 | 18.91 | 19.59 | 1917 | NASDAQ | CYRX | Mon, Jan 9, 2023 | 18.99 | 19.99 | 18.83 | 19.30 | 1916 | NASDAQ | CYRX | Fri, Jan 6, 2023 | 18.69 | 19.28 | 18.20 | 18.40 | 1915 | NASDAQ | CYRX | Thu, Jan 5, 2023 | 18.61 | 18.79 | 18.03 | 18.72 | 1914 | NASDAQ | CYRX | Wed, Jan 4, 2023 | 17.81 | 19.12 | 17.54 | 18.93 | 1913 | NASDAQ | CYRX | Tue, Jan 3, 2023 | 17.89 | 18.39 | 17.25 | 17.42 | 1912 | NASDAQ | CYRX | Fri, Dec 30, 2022 | 17.39 | 17.67 | 17.01 | 17.35 | 1911 | NASDAQ | CYRX | Thu, Dec 29, 2022 | 16.25 | 18.11 | 16.07 | 17.64 | 1910 | NASDAQ | CYRX | Wed, Dec 28, 2022 | 16.42 | 16.71 | 15.88 | 15.97 | 1909 | NASDAQ | CYRX | Tue, Dec 27, 2022 | 16.40 | 16.61 | 15.63 | 16.43 | 1908 | NASDAQ | CYRX | Fri, Dec 23, 2022 | 17.13 | 17.13 | 16.07 | 16.40 | 1907 | NASDAQ | CYRX | Thu, Dec 22, 2022 | 16.77 | 17.24 | 16.24 | 17.22 | 1906 | NASDAQ | CYRX | Wed, Dec 21, 2022 | 17.14 | 17.65 | 16.79 | 17.07 | 1905 | NASDAQ | CYRX | Tue, Dec 20, 2022 | 16.61 | 16.93 | 16.12 | 16.86 | 1904 | NASDAQ | CYRX | Mon, Dec 19, 2022 | 17.65 | 17.69 | 16.55 | 16.78 | 1903 | NASDAQ | CYRX | Fri, Dec 16, 2022 | 17.34 | 17.81 | 16.97 | 17.72 | 1902 | NASDAQ | CYRX | Thu, Dec 15, 2022 | 17.74 | 18.10 | 17.57 | 17.68 | 1901 | NASDAQ | CYRX | Wed, Dec 14, 2022 | 17.81 | 18.62 | 17.46 | 18.29 | 1900 | NASDAQ | CYRX | Tue, Dec 13, 2022 | 18.46 | 19.17 | 17.69 | 17.84 | 1899 | NASDAQ | CYRX | Mon, Dec 12, 2022 | 16.81 | 17.19 | 16.54 | 17.13 | 1898 | NASDAQ | CYRX | Fri, Dec 9, 2022 | 17.47 | 17.88 | 16.80 | 16.83 | 1897 | NASDAQ | CYRX | Thu, Dec 8, 2022 | 17.40 | 18.04 | 16.90 | 17.66 | 1896 | NASDAQ | CYRX | Wed, Dec 7, 2022 | 17.57 | 17.66 | 17.13 | 17.19 | 1895 | NASDAQ | CYRX | Tue, Dec 6, 2022 | 18.10 | 18.35 | 17.56 | 17.74 | 1894 | NASDAQ | CYRX | Mon, Dec 5, 2022 | 19.72 | 19.72 | 18.03 | 18.20 | 1893 | NASDAQ | CYRX | Fri, Dec 2, 2022 | 19.41 | 20.02 | 19.12 | 19.99 | 1892 | NASDAQ | CYRX | Thu, Dec 1, 2022 | 19.85 | 20.41 | 19.46 | 19.88 | 1891 | NASDAQ | CYRX | Wed, Nov 30, 2022 | 18.50 | 19.78 | 17.59 | 19.75 | 1890 | NASDAQ | CYRX | Tue, Nov 29, 2022 | 18.61 | 19.07 | 18.20 | 18.46 | 1889 | NASDAQ | CYRX | Mon, Nov 28, 2022 | 18.61 | 19.31 | 18.23 | 18.45 | 1888 | NASDAQ | CYRX | Fri, Nov 25, 2022 | 18.84 | 19.11 | 18.44 | 18.85 | 1887 | NASDAQ | CYRX | Wed, Nov 23, 2022 | 17.86 | 19.24 | 17.44 | 18.97 | 1886 | NASDAQ | CYRX | Tue, Nov 22, 2022 | 19.01 | 19.11 | 17.62 | 17.82 | 1885 | NASDAQ | CYRX | Mon, Nov 21, 2022 | 18.27 | 19.36 | 18.24 | 18.93 | 1884 | NASDAQ | CYRX | Fri, Nov 18, 2022 | 19.21 | 19.21 | 17.87 | 18.55 | 1883 | NASDAQ | CYRX | Thu, Nov 17, 2022 | 19.44 | 19.44 | 18.19 | 18.54 | 1882 | NASDAQ | CYRX | Wed, Nov 16, 2022 | 20.83 | 21.61 | 19.45 | 20.16 | 1881 | NASDAQ | CYRX | Tue, Nov 15, 2022 | 20.86 | 21.96 | 20.39 | 21.24 | 1880 | NASDAQ | CYRX | Mon, Nov 14, 2022 | 21.42 | 21.91 | 19.96 | 20.01 | 1879 | NASDAQ | CYRX | Fri, Nov 11, 2022 | 19.78 | 22.23 | 19.60 | 21.69 | 1878 | NASDAQ | CYRX | Thu, Nov 10, 2022 | 16.88 | 20.44 | 16.74 | 20.11 | 1877 | NASDAQ | CYRX | Wed, Nov 9, 2022 | 17.36 | 17.36 | 15.79 | 15.83 | 1876 | NASDAQ | CYRX | Tue, Nov 8, 2022 | 17.60 | 18.43 | 16.92 | 17.50 | 1875 | NASDAQ | CYRX | Mon, Nov 7, 2022 | 18.25 | 18.25 | 16.22 | 17.38 | 1874 | NASDAQ | CYRX | Fri, Nov 4, 2022 | 21.00 | 21.34 | 17.99 | 18.00 | 1873 | NASDAQ | CYRX | Thu, Nov 3, 2022 | 26.76 | 27.47 | 25.89 | 26.49 | 1872 | NASDAQ | CYRX | Wed, Nov 2, 2022 | 27.72 | 28.49 | 26.73 | 27.20 | 1871 | NASDAQ | CYRX | Tue, Nov 1, 2022 | 28.47 | 28.52 | 27.19 | 27.86 | 1870 | NASDAQ | CYRX | Mon, Oct 31, 2022 | 28.72 | 29.19 | 27.38 | 27.76 | 1869 | NASDAQ | CYRX | Fri, Oct 28, 2022 | 28.60 | 29.56 | 28.28 | 28.97 | 1868 | NASDAQ | CYRX | Thu, Oct 27, 2022 | 29.32 | 29.98 | 28.18 | 28.92 | 1867 | NASDAQ | CYRX | Wed, Oct 26, 2022 | 26.41 | 29.53 | 26.23 | 29.08 | 1866 | NASDAQ | CYRX | Tue, Oct 25, 2022 | 24.62 | 26.91 | 24.62 | 26.32 | 1865 | NASDAQ | CYRX | Mon, Oct 24, 2022 | 24.60 | 24.84 | 23.76 | 24.37 | 1864 | NASDAQ | CYRX | Fri, Oct 21, 2022 | 23.73 | 24.72 | 22.78 | 24.50 | 1863 | NASDAQ | CYRX | Thu, Oct 20, 2022 | 22.96 | 24.59 | 22.96 | 23.67 | 1862 | NASDAQ | CYRX | Wed, Oct 19, 2022 | 23.69 | 23.69 | 21.94 | 23.03 | 1861 | NASDAQ | CYRX | Tue, Oct 18, 2022 | 25.54 | 26.11 | 23.76 | 24.22 | 1860 | NASDAQ | CYRX | Mon, Oct 17, 2022 | 25.32 | 25.90 | 24.55 | 24.59 | 1859 | NASDAQ | CYRX | Fri, Oct 14, 2022 | 25.88 | 26.40 | 24.14 | 24.15 | 1858 | NASDAQ | CYRX | Thu, Oct 13, 2022 | 23.99 | 25.45 | 23.36 | 25.31 | 1857 | NASDAQ | CYRX | Wed, Oct 12, 2022 | 24.02 | 25.20 | 23.39 | 25.09 | 1856 | NASDAQ | CYRX | Tue, Oct 11, 2022 | 24.04 | 24.52 | 23.06 | 23.83 | 1855 | NASDAQ | CYRX | Mon, Oct 10, 2022 | 25.27 | 25.27 | 23.99 | 24.18 | 1854 | NASDAQ | CYRX | Fri, Oct 7, 2022 | 26.30 | 26.75 | 25.21 | 25.23 | 1853 | NASDAQ | CYRX | Thu, Oct 6, 2022 | 27.19 | 28.10 | 26.93 | 27.07 | 1852 | NASDAQ | CYRX | Wed, Oct 5, 2022 | 25.66 | 27.26 | 25.29 | 27.20 | 1851 | NASDAQ | CYRX | Tue, Oct 4, 2022 | 25.30 | 26.46 | 25.02 | 26.41 | 1850 | NASDAQ | CYRX | Mon, Oct 3, 2022 | 24.86 | 24.93 | 23.36 | 24.35 | 1849 | NASDAQ | CYRX | Fri, Sep 30, 2022 | 24.34 | 25.37 | 23.88 | 24.36 | 1848 | NASDAQ | CYRX | Thu, Sep 29, 2022 | 24.20 | 24.63 | 23.16 | 24.10 | 1847 | NASDAQ | CYRX | Wed, Sep 28, 2022 | 24.40 | 25.02 | 24.32 | 24.78 | 1846 | NASDAQ | CYRX | Tue, Sep 27, 2022 | 24.68 | 24.79 | 23.56 | 24.17 | 1845 | NASDAQ | CYRX | Mon, Sep 26, 2022 | 24.89 | 26.02 | 23.73 | 23.96 | 1844 | NASDAQ | CYRX | Fri, Sep 23, 2022 | 26.86 | 27.03 | 24.61 | 25.17 | 1843 | NASDAQ | CYRX | Thu, Sep 22, 2022 | 27.82 | 27.82 | 26.97 | 27.20 | 1842 | NASDAQ | CYRX | Wed, Sep 21, 2022 | 28.67 | 29.27 | 27.90 | 28.04 | 1841 | NASDAQ | CYRX | Tue, Sep 20, 2022 | 28.60 | 29.16 | 28.19 | 28.39 | 1840 | NASDAQ | CYRX | Mon, Sep 19, 2022 | 29.13 | 29.31 | 28.20 | 29.17 | 1839 | NASDAQ | CYRX | Fri, Sep 16, 2022 | 30.77 | 30.77 | 28.44 | 29.51 | 1838 | NASDAQ | CYRX | Thu, Sep 15, 2022 | 31.90 | 32.98 | 31.64 | 31.81 | 1837 | NASDAQ | CYRX | Wed, Sep 14, 2022 | 31.09 | 32.27 | 30.75 | 32.24 | 1836 | NASDAQ | CYRX | Tue, Sep 13, 2022 | 32.01 | 32.67 | 30.09 | 31.08 | 1835 | NASDAQ | CYRX | Mon, Sep 12, 2022 | 34.51 | 34.58 | 33.19 | 33.96 | 1834 | NASDAQ | CYRX | Fri, Sep 9, 2022 | 33.75 | 34.94 | 33.60 | 34.36 | 1833 | NASDAQ | CYRX | Thu, Sep 8, 2022 | 31.21 | 33.30 | 31.11 | 33.02 | 1832 | NASDAQ | CYRX | Wed, Sep 7, 2022 | 31.16 | 32.01 | 30.31 | 31.83 | 1831 | NASDAQ | CYRX | Tue, Sep 6, 2022 | 31.22 | 31.26 | 29.84 | 30.84 | 1830 | NASDAQ | CYRX | Fri, Sep 2, 2022 | 33.06 | 33.08 | 30.23 | 30.96 | 1829 | NASDAQ | CYRX | Thu, Sep 1, 2022 | 32.02 | 33.13 | 31.16 | 32.25 | 1828 | NASDAQ | CYRX | Wed, Aug 31, 2022 | 33.36 | 33.77 | 32.36 | 32.66 | 1827 | NASDAQ | CYRX | Tue, Aug 30, 2022 | 36.35 | 36.97 | 32.64 | 33.02 | 1826 | NASDAQ | CYRX | Mon, Aug 29, 2022 | 37.02 | 37.31 | 35.90 | 36.02 | 1825 | NASDAQ | CYRX | Fri, Aug 26, 2022 | 39.99 | 39.99 | 37.27 | 37.65 | 1824 | NASDAQ | CYRX | Thu, Aug 25, 2022 | 38.45 | 39.99 | 38.10 | 39.91 | 1823 | NASDAQ | CYRX | Wed, Aug 24, 2022 | 36.04 | 38.10 | 36.04 | 38.00 | 1822 | NASDAQ | CYRX | Tue, Aug 23, 2022 | 37.07 | 37.07 | 35.72 | 36.00 | 1821 | NASDAQ | CYRX | Mon, Aug 22, 2022 | 37.89 | 38.48 | 36.60 | 36.86 | 1820 | NASDAQ | CYRX | Fri, Aug 19, 2022 | 40.84 | 40.90 | 38.73 | 38.86 | 1819 | NASDAQ | CYRX | Thu, Aug 18, 2022 | 41.09 | 41.70 | 40.35 | 41.36 | 1818 | NASDAQ | CYRX | Wed, Aug 17, 2022 | 42.99 | 43.81 | 40.05 | 40.84 | 1817 | NASDAQ | CYRX | Tue, Aug 16, 2022 | 44.41 | 44.90 | 42.32 | 43.50 | 1816 | NASDAQ | CYRX | Mon, Aug 15, 2022 | 44.76 | 45.33 | 43.86 | 45.01 | 1815 | NASDAQ | CYRX | Fri, Aug 12, 2022 | 43.91 | 45.36 | 43.64 | 45.00 | 1814 | NASDAQ | CYRX | Thu, Aug 11, 2022 | 42.09 | 45.32 | 42.09 | 43.60 | 1813 | NASDAQ | CYRX | Wed, Aug 10, 2022 | 39.93 | 41.77 | 39.52 | 41.63 | 1812 | NASDAQ | CYRX | Tue, Aug 9, 2022 | 41.77 | 41.78 | 38.69 | 38.80 | 1811 | NASDAQ | CYRX | Mon, Aug 8, 2022 | 39.39 | 42.56 | 39.02 | 42.09 | 1810 | NASDAQ | CYRX | Fri, Aug 5, 2022 | 35.88 | 39.48 | 35.01 | 39.40 | 1809 | NASDAQ | CYRX | Thu, Aug 4, 2022 | 36.95 | 37.77 | 36.58 | 36.93 | 1808 | NASDAQ | CYRX | Wed, Aug 3, 2022 | 37.33 | 37.69 | 36.75 | 36.89 | 1807 | NASDAQ | CYRX | Tue, Aug 2, 2022 | 36.46 | 37.57 | 36.46 | 36.75 | 1806 | NASDAQ | CYRX | Mon, Aug 1, 2022 | 36.74 | 37.93 | 36.41 | 36.95 | 1805 | NASDAQ | CYRX | Fri, Jul 29, 2022 | 36.99 | 37.39 | 36.57 | 37.20 | 1804 | NASDAQ | CYRX | Thu, Jul 28, 2022 | 36.37 | 37.40 | 35.37 | 37.25 | 1803 | NASDAQ | CYRX | Wed, Jul 27, 2022 | 36.63 | 36.96 | 35.77 | 36.20 | 1802 | NASDAQ | CYRX | Tue, Jul 26, 2022 | 35.60 | 36.28 | 34.83 | 36.01 | 1801 | NASDAQ | CYRX | Mon, Jul 25, 2022 | 35.96 | 36.86 | 35.34 | 35.90 | 1800 | NASDAQ | CYRX | Fri, Jul 22, 2022 | 37.68 | 37.68 | 35.49 | 36.28 | 1799 | NASDAQ | CYRX | Thu, Jul 21, 2022 | 36.32 | 37.48 | 35.37 | 37.43 | 1798 | NASDAQ | CYRX | Wed, Jul 20, 2022 | 34.00 | 36.54 | 33.82 | 36.30 | 1797 | NASDAQ | CYRX | Tue, Jul 19, 2022 | 31.98 | 33.97 | 31.68 | 33.87 | 1796 | NASDAQ | CYRX | Mon, Jul 18, 2022 | 32.33 | 33.29 | 31.36 | 31.43 | 1795 | NASDAQ | CYRX | Fri, Jul 15, 2022 | 31.65 | 31.95 | 30.48 | 31.68 | 1794 | NASDAQ | CYRX | Thu, Jul 14, 2022 | 32.75 | 32.75 | 31.17 | 31.34 | 1793 | NASDAQ | CYRX | Wed, Jul 13, 2022 | 33.72 | 34.65 | 32.89 | 33.00 | 1792 | NASDAQ | CYRX | Tue, Jul 12, 2022 | 34.78 | 34.98 | 33.82 | 34.45 | 1791 | NASDAQ | CYRX | Mon, Jul 11, 2022 | 35.71 | 36.29 | 34.37 | 34.50 | 1790 | NASDAQ | CYRX | Fri, Jul 8, 2022 | 34.69 | 36.92 | 34.69 | 36.34 | 1789 | NASDAQ | CYRX | Thu, Jul 7, 2022 | 34.01 | 35.41 | 33.54 | 35.18 | 1788 | NASDAQ | CYRX | Wed, Jul 6, 2022 | 33.92 | 34.53 | 32.81 | 34.11 | 1787 | NASDAQ | CYRX | Tue, Jul 5, 2022 | 31.16 | 34.10 | 30.94 | 33.97 | 1786 | NASDAQ | CYRX | Fri, Jul 1, 2022 | 30.86 | 32.68 | 30.78 | 31.54 | 1785 | NASDAQ | CYRX | Thu, Jun 30, 2022 | 31.00 | 31.89 | 29.99 | 30.98 | 1784 | NASDAQ | CYRX | Wed, Jun 29, 2022 | 29.52 | 31.70 | 28.73 | 31.61 | 1783 | NASDAQ | CYRX | Tue, Jun 28, 2022 | 29.59 | 30.38 | 29.22 | 29.73 | 1782 | NASDAQ | CYRX | Mon, Jun 27, 2022 | 31.24 | 31.24 | 29.41 | 29.68 | 1781 | NASDAQ | CYRX | Fri, Jun 24, 2022 | 30.00 | 31.24 | 29.51 | 31.11 | 1780 | NASDAQ | CYRX | Thu, Jun 23, 2022 | 27.67 | 29.78 | 27.67 | 29.72 | 1779 | NASDAQ | CYRX | Wed, Jun 22, 2022 | 26.55 | 28.60 | 26.55 | 27.47 | 1778 | NASDAQ | CYRX | Tue, Jun 21, 2022 | 27.01 | 27.92 | 26.83 | 27.16 | 1777 | NASDAQ | CYRX | Fri, Jun 17, 2022 | 26.28 | 27.77 | 25.83 | 26.57 | 1776 | NASDAQ | CYRX | Thu, Jun 16, 2022 | 25.38 | 25.93 | 24.46 | 25.78 | 1775 | NASDAQ | CYRX | Wed, Jun 15, 2022 | 25.04 | 26.80 | 25.04 | 26.48 | 1774 | NASDAQ | CYRX | Tue, Jun 14, 2022 | 24.30 | 25.22 | 23.49 | 24.73 | 1773 | NASDAQ | CYRX | Mon, Jun 13, 2022 | 23.43 | 24.35 | 23.27 | 24.08 | 1772 | NASDAQ | CYRX | Fri, Jun 10, 2022 | 25.44 | 25.91 | 24.56 | 24.86 | 1771 | NASDAQ | CYRX | Thu, Jun 9, 2022 | 27.13 | 27.26 | 26.27 | 26.27 | 1770 | NASDAQ | CYRX | Wed, Jun 8, 2022 | 25.90 | 27.69 | 25.90 | 27.64 | 1769 | NASDAQ | CYRX | Tue, Jun 7, 2022 | 24.62 | 26.44 | 24.41 | 26.23 | 1768 | NASDAQ | CYRX | Mon, Jun 6, 2022 | 25.55 | 26.15 | 24.40 | 25.01 | 1767 | NASDAQ | CYRX | Fri, Jun 3, 2022 | 26.31 | 26.31 | 24.70 | 25.24 | 1766 | NASDAQ | CYRX | Thu, Jun 2, 2022 | 24.61 | 27.33 | 23.66 | 26.77 | 1765 | NASDAQ | CYRX | Wed, Jun 1, 2022 | 25.50 | 25.74 | 23.74 | 24.57 | 1764 | NASDAQ | CYRX | Tue, May 31, 2022 | 25.83 | 26.58 | 24.77 | 25.45 | 1763 | NASDAQ | CYRX | Fri, May 27, 2022 | 23.33 | 26.35 | 23.33 | 26.22 | 1762 | NASDAQ | CYRX | Thu, May 26, 2022 | 22.24 | 23.27 | 21.95 | 23.09 | 1761 | NASDAQ | CYRX | Wed, May 25, 2022 | 21.67 | 22.42 | 21.50 | 22.17 | 1760 | NASDAQ | CYRX | Tue, May 24, 2022 | 22.90 | 22.90 | 21.31 | 21.86 | 1759 | NASDAQ | CYRX | Mon, May 23, 2022 | 23.55 | 23.73 | 22.75 | 23.40 | 1758 | NASDAQ | CYRX | Fri, May 20, 2022 | 23.84 | 23.90 | 22.08 | 23.27 | 1757 | NASDAQ | CYRX | Thu, May 19, 2022 | 22.91 | 23.85 | 22.74 | 23.26 | 1756 | NASDAQ | CYRX | Wed, May 18, 2022 | 24.70 | 25.23 | 22.49 | 23.02 | 1755 | NASDAQ | CYRX | Tue, May 17, 2022 | 24.28 | 25.25 | 23.85 | 25.19 | 1754 | NASDAQ | CYRX | Mon, May 16, 2022 | 24.26 | 24.82 | 23.53 | 23.69 | 1753 | NASDAQ | CYRX | Fri, May 13, 2022 | 23.22 | 24.67 | 23.06 | 24.48 | 1752 | NASDAQ | CYRX | Thu, May 12, 2022 | 20.14 | 22.56 | 19.82 | 22.50 | 1751 | NASDAQ | CYRX | Wed, May 11, 2022 | 21.98 | 22.48 | 20.24 | 20.38 | 1750 | NASDAQ | CYRX | Tue, May 10, 2022 | 22.97 | 23.40 | 21.25 | 22.19 | 1749 | NASDAQ | CYRX | Mon, May 9, 2022 | 22.87 | 23.78 | 22.04 | 22.45 | 1748 | NASDAQ | CYRX | Fri, May 6, 2022 | 24.97 | 25.09 | 22.94 | 23.78 | 1747 | NASDAQ | CYRX | Thu, May 5, 2022 | 25.30 | 26.50 | 23.44 | 24.17 | 1746 | NASDAQ | CYRX | Wed, May 4, 2022 | 24.44 | 26.31 | 23.85 | 25.98 | 1745 | NASDAQ | CYRX | Tue, May 3, 2022 | 23.39 | 24.79 | 23.05 | 24.59 | 1744 | NASDAQ | CYRX | Mon, May 2, 2022 | 22.29 | 23.77 | 21.70 | 23.44 | 1743 | NASDAQ | CYRX | Fri, Apr 29, 2022 | 23.01 | 24.40 | 22.43 | 22.56 | 1742 | NASDAQ | CYRX | Thu, Apr 28, 2022 | 23.21 | 23.30 | 21.61 | 23.26 | 1741 | NASDAQ | CYRX | Wed, Apr 27, 2022 | 23.36 | 23.84 | 22.70 | 22.76 | 1740 | NASDAQ | CYRX | Tue, Apr 26, 2022 | 24.96 | 25.03 | 23.32 | 23.42 | 1739 | NASDAQ | CYRX | Mon, Apr 25, 2022 | 26.00 | 26.57 | 24.79 | 25.21 | 1738 | NASDAQ | CYRX | Fri, Apr 22, 2022 | 27.40 | 27.81 | 25.51 | 25.75 | 1737 | NASDAQ | CYRX | Thu, Apr 21, 2022 | 29.93 | 30.58 | 27.56 | 27.69 | 1736 | NASDAQ | CYRX | Wed, Apr 20, 2022 | 31.03 | 31.03 | 29.51 | 29.61 | 1735 | NASDAQ | CYRX | Tue, Apr 19, 2022 | 29.78 | 31.45 | 29.50 | 30.93 | 1734 | NASDAQ | CYRX | Mon, Apr 18, 2022 | 29.72 | 30.10 | 28.64 | 29.93 | 1733 | NASDAQ | CYRX | Thu, Apr 14, 2022 | 31.46 | 31.50 | 29.59 | 29.68 | 1732 | NASDAQ | CYRX | Wed, Apr 13, 2022 | 30.87 | 31.63 | 29.93 | 31.31 | 1731 | NASDAQ | CYRX | Tue, Apr 12, 2022 | 30.51 | 31.65 | 29.99 | 30.46 | 1730 | NASDAQ | CYRX | Mon, Apr 11, 2022 | 30.25 | 30.65 | 29.39 | 29.91 | 1729 | NASDAQ | CYRX | Fri, Apr 8, 2022 | 32.44 | 32.44 | 30.59 | 30.65 | 1728 | NASDAQ | CYRX | Thu, Apr 7, 2022 | 33.18 | 33.60 | 31.62 | 32.60 | 1727 | NASDAQ | CYRX | Wed, Apr 6, 2022 | 32.42 | 33.47 | 31.54 | 33.29 | 1726 | NASDAQ | CYRX | Tue, Apr 5, 2022 | 35.84 | 36.45 | 33.02 | 33.22 | 1725 | NASDAQ | CYRX | Mon, Apr 4, 2022 | 34.85 | 36.43 | 34.85 | 36.24 | 1724 | NASDAQ | CYRX | Fri, Apr 1, 2022 | 34.98 | 35.34 | 33.70 | 34.76 | 1723 | NASDAQ | CYRX | Thu, Mar 31, 2022 | 34.93 | 35.64 | 34.23 | 34.91 | 1722 | NASDAQ | CYRX | Wed, Mar 30, 2022 | 35.50 | 36.45 | 34.76 | 35.01 | 1721 | NASDAQ | CYRX | Tue, Mar 29, 2022 | 33.69 | 35.96 | 33.54 | 35.70 | 1720 | NASDAQ | CYRX | Mon, Mar 28, 2022 | 32.66 | 33.07 | 31.89 | 32.82 | 1719 | NASDAQ | CYRX | Fri, Mar 25, 2022 | 33.85 | 34.38 | 32.11 | 32.55 | 1718 | NASDAQ | CYRX | Thu, Mar 24, 2022 | 33.51 | 33.68 | 32.37 | 33.66 | 1717 | NASDAQ | CYRX | Wed, Mar 23, 2022 | 34.16 | 34.47 | 33.08 | 33.30 | 1716 | NASDAQ | CYRX | Tue, Mar 22, 2022 | 33.25 | 34.65 | 33.25 | 34.50 | 1715 | NASDAQ | CYRX | Mon, Mar 21, 2022 | 33.36 | 33.78 | 32.29 | 33.40 | 1714 | NASDAQ | CYRX | Fri, Mar 18, 2022 | 31.84 | 34.19 | 31.84 | 33.66 | 1713 | NASDAQ | CYRX | Thu, Mar 17, 2022 | 30.79 | 32.56 | 30.25 | 32.22 | 1712 | NASDAQ | CYRX | Wed, Mar 16, 2022 | 28.20 | 30.92 | 28.20 | 30.88 | 1711 | NASDAQ | CYRX | Tue, Mar 15, 2022 | 27.23 | 27.98 | 26.70 | 27.50 | 1710 | NASDAQ | CYRX | Mon, Mar 14, 2022 | 28.96 | 29.41 | 26.69 | 26.99 | 1709 | NASDAQ | CYRX | Fri, Mar 11, 2022 | 31.25 | 31.25 | 28.46 | 28.97 | 1708 | NASDAQ | CYRX | Thu, Mar 10, 2022 | 31.01 | 31.40 | 29.63 | 31.21 | 1707 | NASDAQ | CYRX | Wed, Mar 9, 2022 | 31.33 | 32.36 | 31.12 | 31.87 | 1706 | NASDAQ | CYRX | Tue, Mar 8, 2022 | 30.84 | 31.35 | 29.76 | 30.57 | 1705 | NASDAQ | CYRX | Mon, Mar 7, 2022 | 32.98 | 33.50 | 30.96 | 31.09 | 1704 | NASDAQ | CYRX | Fri, Mar 4, 2022 | 33.54 | 34.72 | 32.26 | 32.89 | 1703 | NASDAQ | CYRX | Thu, Mar 3, 2022 | 34.75 | 35.18 | 33.28 | 33.99 | 1702 | NASDAQ | CYRX | Wed, Mar 2, 2022 | 34.27 | 34.99 | 33.54 | 34.21 | 1701 | NASDAQ | CYRX | Tue, Mar 1, 2022 | 34.34 | 35.52 | 33.87 | 34.20 | 1700 | NASDAQ | CYRX | Mon, Feb 28, 2022 | 34.46 | 36.43 | 34.05 | 34.33 | 1699 | NASDAQ | CYRX | Fri, Feb 25, 2022 | 33.45 | 35.27 | 31.16 | 34.92 | 1698 | NASDAQ | CYRX | Thu, Feb 24, 2022 | 30.61 | 33.46 | 30.32 | 33.45 | 1697 | NASDAQ | CYRX | Wed, Feb 23, 2022 | 33.29 | 33.75 | 31.87 | 31.95 | 1696 | NASDAQ | CYRX | Tue, Feb 22, 2022 | 34.39 | 35.36 | 32.88 | 33.00 | 1695 | NASDAQ | CYRX | Fri, Feb 18, 2022 | 35.38 | 36.28 | 34.03 | 34.68 | 1694 | NASDAQ | CYRX | Thu, Feb 17, 2022 | 37.19 | 37.60 | 35.50 | 35.59 | 1693 | NASDAQ | CYRX | Wed, Feb 16, 2022 | 37.72 | 38.61 | 36.54 | 37.61 | 1692 | NASDAQ | CYRX | Tue, Feb 15, 2022 | 38.41 | 39.52 | 37.20 | 37.87 | 1691 | NASDAQ | CYRX | Mon, Feb 14, 2022 | 37.22 | 38.18 | 36.33 | 37.36 | 1690 | NASDAQ | CYRX | Fri, Feb 11, 2022 | 39.87 | 40.86 | 37.73 | 38.06 | 1689 | NASDAQ | CYRX | Thu, Feb 10, 2022 | 38.37 | 41.46 | 38.37 | 39.81 | 1688 | NASDAQ | CYRX | Wed, Feb 9, 2022 | 38.25 | 39.81 | 37.99 | 39.32 | 1687 | NASDAQ | CYRX | Tue, Feb 8, 2022 | 37.54 | 38.55 | 36.80 | 37.41 | 1686 | NASDAQ | CYRX | Mon, Feb 7, 2022 | 37.45 | 39.56 | 37.02 | 37.64 | 1685 | NASDAQ | CYRX | Fri, Feb 4, 2022 | 37.31 | 39.07 | 36.56 | 37.45 | 1684 | NASDAQ | CYRX | Thu, Feb 3, 2022 | 38.98 | 39.37 | 36.70 | 36.99 | 1683 | NASDAQ | CYRX | Wed, Feb 2, 2022 | 41.11 | 41.15 | 39.28 | 40.02 | 1682 | NASDAQ | CYRX | Tue, Feb 1, 2022 | 40.48 | 41.08 | 37.72 | 40.71 | 1681 | NASDAQ | CYRX | Mon, Jan 31, 2022 | 37.64 | 41.83 | 37.29 | 41.77 | 1680 | NASDAQ | CYRX | Fri, Jan 28, 2022 | 36.32 | 37.63 | 34.97 | 37.52 | 1679 | NASDAQ | CYRX | Thu, Jan 27, 2022 | 39.97 | 40.60 | 36.13 | 36.35 | 1678 | NASDAQ | CYRX | Wed, Jan 26, 2022 | 44.20 | 44.83 | 38.88 | 39.28 | 1677 | NASDAQ | CYRX | Tue, Jan 25, 2022 | 43.38 | 43.97 | 42.08 | 42.73 | 1676 | NASDAQ | CYRX | Mon, Jan 24, 2022 | 40.41 | 44.70 | 38.72 | 44.40 | 1675 | NASDAQ | CYRX | Fri, Jan 21, 2022 | 42.54 | 43.71 | 41.09 | 41.77 | 1674 | NASDAQ | CYRX | Thu, Jan 20, 2022 | 43.34 | 45.02 | 42.74 | 43.14 | 1673 | NASDAQ | CYRX | Wed, Jan 19, 2022 | 45.90 | 46.18 | 42.40 | 42.81 | 1672 | NASDAQ | CYRX | Tue, Jan 18, 2022 | 44.40 | 45.97 | 43.35 | 43.59 | 1671 | NASDAQ | CYRX | Fri, Jan 14, 2022 | 45.00 | 46.98 | 44.25 | 45.50 | 1670 | NASDAQ | CYRX | Thu, Jan 13, 2022 | 47.46 | 47.82 | 45.73 | 45.78 | 1669 | NASDAQ | CYRX | Wed, Jan 12, 2022 | 47.77 | 48.64 | 46.59 | 47.20 | 1668 | NASDAQ | CYRX | Tue, Jan 11, 2022 | 48.15 | 49.01 | 46.55 | 47.22 | 1667 | NASDAQ | CYRX | Mon, Jan 10, 2022 | 44.54 | 48.75 | 43.51 | 48.48 | 1666 | NASDAQ | CYRX | Fri, Jan 7, 2022 | 48.64 | 49.12 | 45.09 | 45.20 | 1665 | NASDAQ | CYRX | Thu, Jan 6, 2022 | 48.30 | 49.80 | 46.69 | 48.87 | 1664 | NASDAQ | CYRX | Wed, Jan 5, 2022 | 52.61 | 53.00 | 48.50 | 48.51 | 1663 | NASDAQ | CYRX | Tue, Jan 4, 2022 | 56.59 | 56.59 | 49.81 | 52.98 | 1662 | NASDAQ | CYRX | Mon, Jan 3, 2022 | 59.57 | 59.71 | 56.38 | 56.72 | 1661 | NASDAQ | CYRX | Fri, Dec 31, 2021 | 58.72 | 60.35 | 58.72 | 59.17 | 1660 | NASDAQ | CYRX | Thu, Dec 30, 2021 | 58.09 | 60.36 | 58.09 | 58.88 | 1659 | NASDAQ | CYRX | Wed, Dec 29, 2021 | 58.23 | 58.80 | 57.07 | 58.11 | 1658 | NASDAQ | CYRX | Tue, Dec 28, 2021 | 58.97 | 59.56 | 57.29 | 57.77 | 1657 | NASDAQ | CYRX | Mon, Dec 27, 2021 | 59.71 | 60.00 | 58.59 | 58.89 | 1656 | NASDAQ | CYRX | Thu, Dec 23, 2021 | 59.41 | 60.23 | 58.00 | 59.50 | 1655 | NASDAQ | CYRX | Wed, Dec 22, 2021 | 58.00 | 59.35 | 57.41 | 59.15 | 1654 | NASDAQ | CYRX | Tue, Dec 21, 2021 | 55.92 | 59.32 | 55.23 | 58.03 | 1653 | NASDAQ | CYRX | Mon, Dec 20, 2021 | 55.70 | 57.17 | 54.00 | 55.10 | 1652 | NASDAQ | CYRX | Fri, Dec 17, 2021 | 56.08 | 57.84 | 55.00 | 56.67 | 1651 | NASDAQ | CYRX | Thu, Dec 16, 2021 | 63.57 | 63.62 | 56.87 | 56.93 | 1650 | NASDAQ | CYRX | Wed, Dec 15, 2021 | 61.51 | 64.16 | 60.26 | 63.21 | 1649 | NASDAQ | CYRX | Tue, Dec 14, 2021 | 64.52 | 65.41 | 59.40 | 61.47 | 1648 | NASDAQ | CYRX | Mon, Dec 13, 2021 | 64.78 | 67.28 | 64.55 | 65.74 | 1647 | NASDAQ | CYRX | Fri, Dec 10, 2021 | 66.12 | 67.88 | 64.36 | 64.92 | 1646 | NASDAQ | CYRX | Thu, Dec 9, 2021 | 69.59 | 70.90 | 65.92 | 66.18 | 1645 | NASDAQ | CYRX | Wed, Dec 8, 2021 | 68.74 | 70.21 | 67.33 | 69.76 | 1644 | NASDAQ | CYRX | Tue, Dec 7, 2021 | 66.99 | 70.68 | 66.62 | 68.75 | 1643 | NASDAQ | CYRX | Mon, Dec 6, 2021 | 63.88 | 65.65 | 61.98 | 65.26 | 1642 | NASDAQ | CYRX | Fri, Dec 3, 2021 | 63.83 | 64.00 | 61.07 | 63.35 | 1641 | NASDAQ | CYRX | Thu, Dec 2, 2021 | 62.25 | 63.89 | 61.52 | 63.86 | 1640 | NASDAQ | CYRX | Wed, Dec 1, 2021 | 67.68 | 67.68 | 61.99 | 62.23 | 1639 | NASDAQ | CYRX | Tue, Nov 30, 2021 | 65.58 | 66.62 | 64.43 | 66.44 | 1638 | NASDAQ | CYRX | Mon, Nov 29, 2021 | 67.65 | 68.09 | 65.51 | 65.90 | 1637 | NASDAQ | CYRX | Fri, Nov 26, 2021 | 67.07 | 69.12 | 65.88 | 66.56 | 1636 | NASDAQ | CYRX | Wed, Nov 24, 2021 | 67.44 | 68.83 | 66.09 | 68.62 | 1635 | NASDAQ | CYRX | Tue, Nov 23, 2021 | 67.59 | 70.76 | 67.11 | 68.26 | 1634 | NASDAQ | CYRX | Mon, Nov 22, 2021 | 72.33 | 73.64 | 67.14 | 68.12 | 1633 | NASDAQ | CYRX | Fri, Nov 19, 2021 | 72.73 | 75.00 | 72.08 | 72.25 | 1632 | NASDAQ | CYRX | Thu, Nov 18, 2021 | 73.65 | 74.30 | 71.10 | 73.02 | 1631 | NASDAQ | CYRX | Wed, Nov 17, 2021 | 78.00 | 78.61 | 71.20 | 73.26 | 1630 | NASDAQ | CYRX | Tue, Nov 16, 2021 | 76.63 | 79.30 | 76.53 | 78.81 | 1629 | NASDAQ | CYRX | Mon, Nov 15, 2021 | 77.37 | 77.70 | 75.52 | 76.96 | 1628 | NASDAQ | CYRX | Fri, Nov 12, 2021 | 76.40 | 77.42 | 74.25 | 76.93 | 1627 | NASDAQ | CYRX | Thu, Nov 11, 2021 | 77.18 | 78.95 | 74.68 | 75.29 | 1626 | NASDAQ | CYRX | Wed, Nov 10, 2021 | 80.38 | 81.44 | 76.34 | 77.05 | 1625 | NASDAQ | CYRX | Tue, Nov 9, 2021 | 81.13 | 85.36 | 80.84 | 81.10 | 1624 | NASDAQ | CYRX | Mon, Nov 8, 2021 | 81.83 | 86.30 | 81.38 | 83.21 | 1623 | NASDAQ | CYRX | Fri, Nov 5, 2021 | 77.28 | 82.95 | 75.87 | 81.27 | 1622 | NASDAQ | CYRX | Thu, Nov 4, 2021 | 82.00 | 85.04 | 80.77 | 83.29 | 1621 | NASDAQ | CYRX | Wed, Nov 3, 2021 | 77.54 | 82.33 | 76.19 | 82.06 | 1620 | NASDAQ | CYRX | Tue, Nov 2, 2021 | 79.65 | 80.90 | 77.54 | 77.63 | 1619 | NASDAQ | CYRX | Mon, Nov 1, 2021 | 81.57 | 82.00 | 79.35 | 79.49 | 1618 | NASDAQ | CYRX | Fri, Oct 29, 2021 | 79.62 | 83.20 | 78.96 | 81.54 | 1617 | NASDAQ | CYRX | Thu, Oct 28, 2021 | 77.65 | 80.22 | 76.67 | 79.94 | 1616 | NASDAQ | CYRX | Wed, Oct 27, 2021 | 78.74 | 79.45 | 77.29 | 77.59 | 1615 | NASDAQ | CYRX | Tue, Oct 26, 2021 | 79.86 | 81.63 | 78.08 | 78.96 | 1614 | NASDAQ | CYRX | Mon, Oct 25, 2021 | 77.71 | 79.36 | 77.12 | 78.64 | 1613 | NASDAQ | CYRX | Fri, Oct 22, 2021 | 75.30 | 78.32 | 75.23 | 77.62 | 1612 | NASDAQ | CYRX | Thu, Oct 21, 2021 | 74.50 | 76.79 | 74.09 | 76.03 | 1611 | NASDAQ | CYRX | Wed, Oct 20, 2021 | 73.53 | 75.43 | 72.81 | 74.37 | 1610 | NASDAQ | CYRX | Tue, Oct 19, 2021 | 71.77 | 73.98 | 71.29 | 73.30 | 1609 | NASDAQ | CYRX | Mon, Oct 18, 2021 | 69.47 | 71.70 | 69.00 | 71.02 | 1608 | NASDAQ | CYRX | Fri, Oct 15, 2021 | 68.44 | 70.42 | 67.27 | 70.26 | 1607 | NASDAQ | CYRX | Thu, Oct 14, 2021 | 68.91 | 68.91 | 67.00 | 67.49 | 1606 | NASDAQ | CYRX | Wed, Oct 13, 2021 | 68.22 | 69.65 | 67.63 | 67.85 | 1605 | NASDAQ | CYRX | Tue, Oct 12, 2021 | 66.45 | 68.58 | 66.45 | 67.93 | 1604 | NASDAQ | CYRX | Mon, Oct 11, 2021 | 64.90 | 66.48 | 64.89 | 65.80 | 1603 | NASDAQ | CYRX | Fri, Oct 8, 2021 | 68.74 | 69.19 | 64.17 | 65.58 | 1602 | NASDAQ | CYRX | Thu, Oct 7, 2021 | 66.14 | 68.82 | 66.14 | 68.24 | 1601 | NASDAQ | CYRX | Wed, Oct 6, 2021 | 64.64 | 66.08 | 64.28 | 65.89 | 1600 | NASDAQ | CYRX | Tue, Oct 5, 2021 | 61.86 | 65.91 | 61.01 | 65.14 | 1599 | NASDAQ | CYRX | Mon, Oct 4, 2021 | 64.83 | 64.83 | 60.36 | 61.78 | 1598 | NASDAQ | CYRX | Fri, Oct 1, 2021 | 66.83 | 67.68 | 63.97 | 65.36 | 1597 | NASDAQ | CYRX | Thu, Sep 30, 2021 | 67.01 | 68.80 | 65.79 | 66.51 | 1596 | NASDAQ | CYRX | Wed, Sep 29, 2021 | 66.91 | 68.09 | 66.00 | 66.63 | 1595 | NASDAQ | CYRX | Tue, Sep 28, 2021 | 69.52 | 70.99 | 65.51 | 66.39 | 1594 | NASDAQ | CYRX | Mon, Sep 27, 2021 | 68.94 | 70.70 | 67.53 | 70.07 | 1593 | NASDAQ | CYRX | Fri, Sep 24, 2021 | 68.86 | 69.49 | 67.33 | 69.12 | 1592 | NASDAQ | CYRX | Thu, Sep 23, 2021 | 67.14 | 69.47 | 67.14 | 69.25 | 1591 | NASDAQ | CYRX | Wed, Sep 22, 2021 | 66.12 | 67.78 | 66.03 | 67.37 | 1590 | NASDAQ | CYRX | Tue, Sep 21, 2021 | 65.06 | 67.38 | 64.74 | 66.41 | 1589 | NASDAQ | CYRX | Mon, Sep 20, 2021 | 65.12 | 66.63 | 64.21 | 64.53 | 1588 | NASDAQ | CYRX | Fri, Sep 17, 2021 | 66.85 | 68.00 | 66.31 | 67.07 | 1587 | NASDAQ | CYRX | Thu, Sep 16, 2021 | 63.83 | 66.07 | 63.26 | 65.78 | 1586 | NASDAQ | CYRX | Wed, Sep 15, 2021 | 65.81 | 65.81 | 62.36 | 64.41 | 1585 | NASDAQ | CYRX | Tue, Sep 14, 2021 | 64.84 | 67.19 | 62.61 | 65.85 | 1584 | NASDAQ | CYRX | Mon, Sep 13, 2021 | 65.94 | 66.61 | 63.25 | 64.32 | 1583 | NASDAQ | CYRX | Fri, Sep 10, 2021 | 62.86 | 65.62 | 62.80 | 65.22 | 1582 | NASDAQ | CYRX | Thu, Sep 9, 2021 | 62.48 | 63.85 | 62.48 | 62.60 | 1581 | NASDAQ | CYRX | Wed, Sep 8, 2021 | 63.92 | 64.55 | 62.42 | 62.58 | 1580 | NASDAQ | CYRX | Tue, Sep 7, 2021 | 64.48 | 65.66 | 64.06 | 64.34 | 1579 | NASDAQ | CYRX | Fri, Sep 3, 2021 | 66.41 | 66.69 | 64.01 | 64.72 | 1578 | NASDAQ | CYRX | Thu, Sep 2, 2021 | 66.31 | 67.74 | 64.71 | 66.54 | 1577 | NASDAQ | CYRX | Wed, Sep 1, 2021 | 63.42 | 65.75 | 63.42 | 65.60 | 1576 | NASDAQ | CYRX | Tue, Aug 31, 2021 | 62.99 | 64.17 | 62.23 | 63.57 | 1575 | NASDAQ | CYRX | Mon, Aug 30, 2021 | 61.17 | 64.43 | 60.92 | 63.05 | 1574 | NASDAQ | CYRX | Fri, Aug 27, 2021 | 59.50 | 62.19 | 58.78 | 60.60 | 1573 | NASDAQ | CYRX | Thu, Aug 26, 2021 | 61.33 | 61.75 | 59.17 | 59.38 | 1572 | NASDAQ | CYRX | Wed, Aug 25, 2021 | 61.16 | 61.78 | 60.49 | 61.33 | 1571 | NASDAQ | CYRX | Tue, Aug 24, 2021 | 61.03 | 62.00 | 60.12 | 61.24 | 1570 | NASDAQ | CYRX | Mon, Aug 23, 2021 | 58.05 | 61.05 | 57.99 | 60.73 | 1569 | NASDAQ | CYRX | Fri, Aug 20, 2021 | 55.99 | 58.06 | 55.93 | 57.49 | 1568 | NASDAQ | CYRX | Thu, Aug 19, 2021 | 55.09 | 56.62 | 54.77 | 56.11 | 1567 | NASDAQ | CYRX | Wed, Aug 18, 2021 | 55.18 | 56.32 | 54.35 | 55.66 | 1566 | NASDAQ | CYRX | Tue, Aug 17, 2021 | 55.48 | 56.92 | 54.02 | 55.13 | 1565 | NASDAQ | CYRX | Mon, Aug 16, 2021 | 56.61 | 58.20 | 55.76 | 56.03 | 1564 | NASDAQ | CYRX | Fri, Aug 13, 2021 | 59.25 | 59.73 | 56.74 | 57.31 | 1563 | NASDAQ | CYRX | Thu, Aug 12, 2021 | 58.54 | 60.00 | 57.77 | 59.32 | 1562 | NASDAQ | CYRX | Wed, Aug 11, 2021 | 60.89 | 61.71 | 57.85 | 58.57 | 1561 | NASDAQ | CYRX | Tue, Aug 10, 2021 | 62.83 | 62.83 | 60.33 | 60.66 | 1560 | NASDAQ | CYRX | Mon, Aug 9, 2021 | 61.60 | 63.06 | 60.64 | 62.26 | 1559 | NASDAQ | CYRX | Fri, Aug 6, 2021 | 64.00 | 64.83 | 60.79 | 61.96 | 1558 | NASDAQ | CYRX | Thu, Aug 5, 2021 | 62.91 | 65.78 | 62.22 | 65.15 | 1557 | NASDAQ | CYRX | Wed, Aug 4, 2021 | 61.29 | 63.26 | 60.87 | 62.92 | 1556 | NASDAQ | CYRX | Tue, Aug 3, 2021 | 61.72 | 62.17 | 59.06 | 61.64 | 1555 | NASDAQ | CYRX | Mon, Aug 2, 2021 | 62.23 | 62.56 | 60.40 | 61.27 | 1554 | NASDAQ | CYRX | Fri, Jul 30, 2021 | 61.26 | 63.00 | 61.26 | 61.72 | 1553 | NASDAQ | CYRX | Thu, Jul 29, 2021 | 60.53 | 62.43 | 60.39 | 61.89 | 1552 | NASDAQ | CYRX | Wed, Jul 28, 2021 | 57.84 | 60.96 | 57.43 | 60.60 | 1551 | NASDAQ | CYRX | Tue, Jul 27, 2021 | 57.84 | 58.94 | 56.41 | 57.44 | 1550 | NASDAQ | CYRX | Mon, Jul 26, 2021 | 59.75 | 59.97 | 57.85 | 58.25 | 1549 | NASDAQ | CYRX | Fri, Jul 23, 2021 | 59.15 | 59.90 | 57.86 | 59.70 | 1548 | NASDAQ | CYRX | Thu, Jul 22, 2021 | 58.50 | 59.90 | 57.94 | 59.10 | 1547 | NASDAQ | CYRX | Wed, Jul 21, 2021 | 57.16 | 58.69 | 54.96 | 58.57 | 1546 | NASDAQ | CYRX | Tue, Jul 20, 2021 | 55.00 | 57.86 | 54.14 | 56.83 | 1545 | NASDAQ | CYRX | Mon, Jul 19, 2021 | 53.40 | 55.10 | 52.61 | 54.87 | 1544 | NASDAQ | CYRX | Fri, Jul 16, 2021 | 55.37 | 56.54 | 54.21 | 54.80 | 1543 | NASDAQ | CYRX | Thu, Jul 15, 2021 | 56.41 | 56.45 | 52.36 | 53.81 | 1542 | NASDAQ | CYRX | Wed, Jul 14, 2021 | 59.07 | 59.21 | 56.53 | 56.65 | 1541 | NASDAQ | CYRX | Tue, Jul 13, 2021 | 60.23 | 60.86 | 58.46 | 58.52 | 1540 | NASDAQ | CYRX | Mon, Jul 12, 2021 | 61.42 | 63.20 | 60.15 | 60.67 | 1539 | NASDAQ | CYRX | Fri, Jul 9, 2021 | 60.07 | 60.87 | 58.90 | 60.81 | 1538 | NASDAQ | CYRX | Thu, Jul 8, 2021 | 60.61 | 61.20 | 58.25 | 59.77 | 1537 | NASDAQ | CYRX | Wed, Jul 7, 2021 | 61.25 | 62.34 | 60.20 | 61.98 | 1536 | NASDAQ | CYRX | Tue, Jul 6, 2021 | 61.67 | 61.80 | 59.72 | 61.07 | 1535 | NASDAQ | CYRX | Fri, Jul 2, 2021 | 62.02 | 62.92 | 60.70 | 61.59 | 1534 | NASDAQ | CYRX | Thu, Jul 1, 2021 | 63.10 | 63.52 | 60.55 | 61.41 | 1533 | NASDAQ | CYRX | Wed, Jun 30, 2021 | 66.05 | 66.05 | 62.95 | 63.10 | 1532 | NASDAQ | CYRX | Tue, Jun 29, 2021 | 66.88 | 67.24 | 64.64 | 65.89 | 1531 | NASDAQ | CYRX | Mon, Jun 28, 2021 | 63.92 | 67.58 | 63.92 | 66.75 | 1530 | NASDAQ | CYRX | Fri, Jun 25, 2021 | 65.03 | 65.40 | 62.66 | 63.17 | 1529 | NASDAQ | CYRX | Thu, Jun 24, 2021 | 65.76 | 66.02 | 64.19 | 64.31 | 1528 | NASDAQ | CYRX | Wed, Jun 23, 2021 | 66.03 | 66.91 | 65.02 | 65.41 | 1527 | NASDAQ | CYRX | Tue, Jun 22, 2021 | 60.81 | 66.38 | 60.15 | 65.96 | 1526 | NASDAQ | CYRX | Mon, Jun 21, 2021 | 60.98 | 61.87 | 59.64 | 60.81 | 1525 | NASDAQ | CYRX | Fri, Jun 18, 2021 | 60.40 | 62.14 | 59.45 | 60.49 | 1524 | NASDAQ | CYRX | Thu, Jun 17, 2021 | 59.59 | 62.13 | 59.30 | 61.58 | 1523 | NASDAQ | CYRX | Wed, Jun 16, 2021 | 60.64 | 61.60 | 59.25 | 60.12 | 1522 | NASDAQ | CYRX | Tue, Jun 15, 2021 | 61.55 | 62.25 | 60.26 | 60.45 | 1521 | NASDAQ | CYRX | Mon, Jun 14, 2021 | 61.01 | 62.52 | 60.24 | 61.49 | 1520 | NASDAQ | CYRX | Fri, Jun 11, 2021 | 60.80 | 61.92 | 59.91 | 61.16 | 1519 | NASDAQ | CYRX | Thu, Jun 10, 2021 | 59.11 | 61.00 | 58.54 | 60.30 | 1518 | NASDAQ | CYRX | Wed, Jun 9, 2021 | 62.99 | 62.99 | 56.95 | 59.52 | 1517 | NASDAQ | CYRX | Tue, Jun 8, 2021 | 60.91 | 62.92 | 60.18 | 62.79 | 1516 | NASDAQ | CYRX | Mon, Jun 7, 2021 | 56.45 | 60.46 | 55.82 | 60.24 | 1515 | NASDAQ | CYRX | Fri, Jun 4, 2021 | 55.56 | 56.67 | 54.95 | 56.33 | 1514 | NASDAQ | CYRX | Thu, Jun 3, 2021 | 54.72 | 55.41 | 53.58 | 55.16 | 1513 | NASDAQ | CYRX | Wed, Jun 2, 2021 | 55.08 | 55.23 | 54.03 | 55.22 | 1512 | NASDAQ | CYRX | Tue, Jun 1, 2021 | 55.67 | 56.02 | 53.72 | 55.08 | 1511 | NASDAQ | CYRX | Fri, May 28, 2021 | 56.68 | 58.51 | 55.71 | 55.92 | 1510 | NASDAQ | CYRX | Thu, May 27, 2021 | 53.71 | 55.75 | 53.46 | 54.92 | 1509 | NASDAQ | CYRX | Wed, May 26, 2021 | 52.65 | 54.00 | 51.95 | 53.53 | 1508 | NASDAQ | CYRX | Tue, May 25, 2021 | 52.81 | 53.77 | 52.37 | 53.14 | 1507 | NASDAQ | CYRX | Mon, May 24, 2021 | 53.74 | 54.31 | 52.25 | 52.29 | 1506 | NASDAQ | CYRX | Fri, May 21, 2021 | 53.20 | 53.87 | 52.58 | 53.27 | 1505 | NASDAQ | CYRX | Thu, May 20, 2021 | 52.73 | 53.54 | 52.11 | 52.36 | 1504 | NASDAQ | CYRX | Wed, May 19, 2021 | 49.92 | 52.57 | 49.87 | 52.39 | 1503 | NASDAQ | CYRX | Tue, May 18, 2021 | 49.97 | 52.41 | 49.56 | 51.42 | 1502 | NASDAQ | CYRX | Mon, May 17, 2021 | 49.65 | 50.00 | 47.84 | 49.80 | 1501 | NASDAQ | CYRX | Fri, May 14, 2021 | 50.63 | 52.96 | 49.50 | 50.02 | 1500 | NASDAQ | CYRX | Thu, May 13, 2021 | 52.26 | 52.73 | 49.65 | 50.32 | 1499 | NASDAQ | CYRX | Wed, May 12, 2021 | 54.96 | 55.57 | 51.10 | 51.27 | 1498 | NASDAQ | CYRX | Tue, May 11, 2021 | 53.26 | 56.66 | 53.26 | 56.57 | 1497 | NASDAQ | CYRX | Mon, May 10, 2021 | 62.52 | 63.14 | 54.30 | 54.44 | 1496 | NASDAQ | CYRX | Fri, May 7, 2021 | 62.57 | 65.50 | 61.76 | 63.03 | 1495 | NASDAQ | CYRX | Thu, May 6, 2021 | 61.50 | 64.11 | 59.62 | 61.56 | 1494 | NASDAQ | CYRX | Wed, May 5, 2021 | 58.74 | 61.99 | 55.26 | 61.60 | 1493 | NASDAQ | CYRX | Tue, May 4, 2021 | 55.13 | 55.38 | 53.26 | 55.22 | 1492 | NASDAQ | CYRX | Mon, May 3, 2021 | 57.21 | 57.40 | 55.04 | 56.50 | 1491 | NASDAQ | CYRX | Fri, Apr 30, 2021 | 54.82 | 57.37 | 54.08 | 56.57 | 1490 | NASDAQ | CYRX | Thu, Apr 29, 2021 | 54.42 | 56.49 | 54.00 | 55.94 | 1489 | NASDAQ | CYRX | Wed, Apr 28, 2021 | 55.57 | 55.92 | 54.00 | 54.13 | 1488 | NASDAQ | CYRX | Tue, Apr 27, 2021 | 56.54 | 57.76 | 55.73 | 56.07 | 1487 | NASDAQ | CYRX | Mon, Apr 26, 2021 | 55.32 | 56.61 | 54.37 | 56.45 | 1486 | NASDAQ | CYRX | Fri, Apr 23, 2021 | 53.16 | 55.12 | 52.22 | 54.89 | 1485 | NASDAQ | CYRX | Thu, Apr 22, 2021 | 52.63 | 54.20 | 52.00 | 53.01 | 1484 | NASDAQ | CYRX | Wed, Apr 21, 2021 | 49.12 | 52.25 | 48.80 | 52.19 | 1483 | NASDAQ | CYRX | Tue, Apr 20, 2021 | 50.56 | 51.15 | 48.88 | 49.61 | 1482 | NASDAQ | CYRX | Mon, Apr 19, 2021 | 50.83 | 51.51 | 49.80 | 50.51 | 1481 | NASDAQ | CYRX | Fri, Apr 16, 2021 | 53.40 | 53.50 | 50.65 | 51.57 | 1480 | NASDAQ | CYRX | Thu, Apr 15, 2021 | 52.72 | 53.34 | 51.22 | 52.93 | 1479 | NASDAQ | CYRX | Wed, Apr 14, 2021 | 52.56 | 53.70 | 51.41 | 51.64 | 1478 | NASDAQ | CYRX | Tue, Apr 13, 2021 | 51.85 | 53.14 | 50.61 | 52.29 | 1477 | NASDAQ | CYRX | Mon, Apr 12, 2021 | 51.94 | 52.17 | 50.49 | 51.64 | 1476 | NASDAQ | CYRX | Fri, Apr 9, 2021 | 53.82 | 53.82 | 50.70 | 52.29 | 1475 | NASDAQ | CYRX | Thu, Apr 8, 2021 | 52.13 | 54.32 | 51.12 | 53.93 | 1474 | NASDAQ | CYRX | Wed, Apr 7, 2021 | 51.13 | 51.59 | 50.25 | 51.25 | 1473 | NASDAQ | CYRX | Tue, Apr 6, 2021 | 50.87 | 52.60 | 50.20 | 51.39 | 1472 | NASDAQ | CYRX | Mon, Apr 5, 2021 | 53.76 | 54.35 | 50.12 | 50.37 | 1471 | NASDAQ | CYRX | Thu, Apr 1, 2021 | 53.09 | 54.31 | 51.94 | 52.64 | 1470 | NASDAQ | CYRX | Wed, Mar 31, 2021 | 50.49 | 52.65 | 50.49 | 52.01 | 1469 | NASDAQ | CYRX | Tue, Mar 30, 2021 | 47.46 | 50.59 | 47.00 | 49.58 | 1468 | NASDAQ | CYRX | Mon, Mar 29, 2021 | 51.77 | 51.80 | 47.66 | 48.65 | 1467 | NASDAQ | CYRX | Fri, Mar 26, 2021 | 50.62 | 51.90 | 49.36 | 51.77 | 1466 | NASDAQ | CYRX | Thu, Mar 25, 2021 | 48.90 | 50.81 | 47.91 | 50.30 | 1465 | NASDAQ | CYRX | Wed, Mar 24, 2021 | 54.14 | 54.28 | 49.18 | 49.99 | 1464 | NASDAQ | CYRX | Tue, Mar 23, 2021 | 52.94 | 55.14 | 51.54 | 53.34 | 1463 | NASDAQ | CYRX | Mon, Mar 22, 2021 | 53.99 | 54.74 | 51.80 | 52.87 | 1462 | NASDAQ | CYRX | Fri, Mar 19, 2021 | 52.16 | 54.45 | 51.80 | 53.23 | 1461 | NASDAQ | CYRX | Thu, Mar 18, 2021 | 57.05 | 57.60 | 52.20 | 52.91 | 1460 | NASDAQ | CYRX | Wed, Mar 17, 2021 | 56.51 | 59.29 | 55.01 | 57.83 | 1459 | NASDAQ | CYRX | Tue, Mar 16, 2021 | 58.54 | 60.78 | 57.36 | 57.41 | 1458 | NASDAQ | CYRX | Mon, Mar 15, 2021 | 59.44 | 61.67 | 57.66 | 57.87 | 1457 | NASDAQ | CYRX | Fri, Mar 12, 2021 | 55.98 | 57.65 | 54.82 | 57.37 | 1456 | NASDAQ | CYRX | Thu, Mar 11, 2021 | 55.44 | 58.00 | 55.07 | 57.35 | 1455 | NASDAQ | CYRX | Wed, Mar 10, 2021 | 54.45 | 56.69 | 53.61 | 54.06 | 1454 | NASDAQ | CYRX | Tue, Mar 9, 2021 | 49.44 | 54.83 | 49.22 | 53.58 | 1453 | NASDAQ | CYRX | Mon, Mar 8, 2021 | 52.51 | 53.09 | 47.68 | 48.50 | 1452 | NASDAQ | CYRX | Fri, Mar 5, 2021 | 52.62 | 52.83 | 48.10 | 52.50 | 1451 | NASDAQ | CYRX | Thu, Mar 4, 2021 | 54.39 | 56.92 | 50.58 | 52.09 | 1450 | NASDAQ | CYRX | Wed, Mar 3, 2021 | 59.01 | 60.19 | 52.38 | 55.01 | 1449 | NASDAQ | CYRX | Tue, Mar 2, 2021 | 63.10 | 63.88 | 56.10 | 59.01 | 1448 | NASDAQ | CYRX | Mon, Mar 1, 2021 | 60.28 | 63.52 | 59.13 | 62.49 | 1447 | NASDAQ | CYRX | Fri, Feb 26, 2021 | 59.17 | 59.74 | 56.06 | 59.44 | 1446 | NASDAQ | CYRX | Thu, Feb 25, 2021 | 60.64 | 63.72 | 55.79 | 59.60 | 1445 | NASDAQ | CYRX | Wed, Feb 24, 2021 | 59.16 | 61.20 | 57.30 | 61.08 | 1444 | NASDAQ | CYRX | Tue, Feb 23, 2021 | 59.12 | 62.90 | 55.86 | 60.08 | 1443 | NASDAQ | CYRX | Mon, Feb 22, 2021 | 64.01 | 65.60 | 60.39 | 61.12 | 1442 | NASDAQ | CYRX | Fri, Feb 19, 2021 | 65.91 | 67.43 | 64.20 | 64.92 | 1441 | NASDAQ | CYRX | Thu, Feb 18, 2021 | 66.04 | 67.03 | 63.80 | 66.14 | 1440 | NASDAQ | CYRX | Wed, Feb 17, 2021 | 71.06 | 71.06 | 65.30 | 66.85 | 1439 | NASDAQ | CYRX | Tue, Feb 16, 2021 | 73.09 | 74.25 | 70.10 | 72.07 | 1438 | NASDAQ | CYRX | Fri, Feb 12, 2021 | 71.00 | 73.62 | 68.55 | 73.49 | 1437 | NASDAQ | CYRX | Thu, Feb 11, 2021 | 72.34 | 73.47 | 70.35 | 70.77 | 1436 | NASDAQ | CYRX | Wed, Feb 10, 2021 | 73.66 | 75.75 | 70.19 | 72.00 | 1435 | NASDAQ | CYRX | Tue, Feb 9, 2021 | 73.53 | 74.55 | 71.33 | 71.81 | 1434 | NASDAQ | CYRX | Mon, Feb 8, 2021 | 71.00 | 73.70 | 71.00 | 73.15 | 1433 | NASDAQ | CYRX | Fri, Feb 5, 2021 | 69.99 | 71.00 | 68.24 | 70.79 | 1432 | NASDAQ | CYRX | Thu, Feb 4, 2021 | 66.96 | 69.75 | 65.95 | 69.18 | 1431 | NASDAQ | CYRX | Wed, Feb 3, 2021 | 66.28 | 67.15 | 64.42 | 66.59 | 1430 | NASDAQ | CYRX | Tue, Feb 2, 2021 | 69.22 | 72.29 | 64.25 | 65.93 | 1429 | NASDAQ | CYRX | Mon, Feb 1, 2021 | 69.04 | 70.94 | 67.56 | 68.49 | 1428 | NASDAQ | CYRX | Fri, Jan 29, 2021 | 66.12 | 69.60 | 65.93 | 68.20 | 1427 | NASDAQ | CYRX | Thu, Jan 28, 2021 | 69.69 | 70.28 | 65.26 | 65.77 | 1426 | NASDAQ | CYRX | Wed, Jan 27, 2021 | 66.01 | 72.81 | 63.80 | 69.10 | 1425 | NASDAQ | CYRX | Tue, Jan 26, 2021 | 72.36 | 72.79 | 66.52 | 67.31 | 1424 | NASDAQ | CYRX | Mon, Jan 25, 2021 | 83.99 | 84.56 | 71.64 | 72.30 | 1423 | NASDAQ | CYRX | Fri, Jan 22, 2021 | 73.47 | 84.97 | 73.47 | 82.11 | 1422 | NASDAQ | CYRX | Thu, Jan 21, 2021 | 67.83 | 73.90 | 64.00 | 73.75 | 1421 | NASDAQ | CYRX | Wed, Jan 20, 2021 | 63.80 | 73.40 | 63.00 | 71.65 | 1420 | NASDAQ | CYRX | Tue, Jan 19, 2021 | 64.86 | 65.11 | 62.58 | 64.18 | 1419 | NASDAQ | CYRX | Fri, Jan 15, 2021 | 67.06 | 67.31 | 62.00 | 64.04 | 1418 | NASDAQ | CYRX | Thu, Jan 14, 2021 | 58.24 | 68.10 | 57.29 | 67.35 | 1417 | NASDAQ | CYRX | Wed, Jan 13, 2021 | 56.86 | 58.42 | 55.58 | 56.93 | 1416 | NASDAQ | CYRX | Tue, Jan 12, 2021 | 56.18 | 56.81 | 55.54 | 56.58 | 1415 | NASDAQ | CYRX | Mon, Jan 11, 2021 | 54.88 | 56.64 | 54.70 | 55.75 | 1414 | NASDAQ | CYRX | Fri, Jan 8, 2021 | 55.97 | 57.16 | 54.74 | 56.60 | 1413 | NASDAQ | CYRX | Thu, Jan 7, 2021 | 52.73 | 56.97 | 52.57 | 55.20 | 1412 | NASDAQ | CYRX | Wed, Jan 6, 2021 | 50.88 | 53.14 | 49.86 | 52.01 | 1411 | NASDAQ | CYRX | Tue, Jan 5, 2021 | 46.99 | 50.90 | 46.80 | 50.58 | 1410 | NASDAQ | CYRX | Mon, Jan 4, 2021 | 46.67 | 47.95 | 45.95 | 47.05 | 1409 | NASDAQ | CYRX | Thu, Dec 31, 2020 | 45.14 | 45.69 | 43.46 | 43.88 | 1408 | NASDAQ | CYRX | Wed, Dec 30, 2020 | 42.98 | 46.38 | 42.97 | 44.95 | 1407 | NASDAQ | CYRX | Tue, Dec 29, 2020 | 43.88 | 44.14 | 42.02 | 42.84 | 1406 | NASDAQ | CYRX | Mon, Dec 28, 2020 | 46.36 | 47.57 | 42.85 | 43.87 | 1405 | NASDAQ | CYRX | Thu, Dec 24, 2020 | 48.26 | 48.90 | 45.40 | 45.75 | 1404 | NASDAQ | CYRX | Wed, Dec 23, 2020 | 49.70 | 50.74 | 47.64 | 48.74 | 1403 | NASDAQ | CYRX | Tue, Dec 22, 2020 | 50.98 | 52.92 | 48.87 | 49.89 | 1402 | NASDAQ | CYRX | Mon, Dec 21, 2020 | 48.51 | 52.95 | 48.17 | 50.84 | 1401 | NASDAQ | CYRX | Fri, Dec 18, 2020 | 52.30 | 53.08 | 48.80 | 49.44 | 1400 | NASDAQ | CYRX | Thu, Dec 17, 2020 | 49.69 | 51.98 | 48.12 | 51.87 | 1399 | NASDAQ | CYRX | Wed, Dec 16, 2020 | 47.98 | 52.44 | 47.92 | 49.29 | 1398 | NASDAQ | CYRX | Tue, Dec 15, 2020 | 49.49 | 49.65 | 46.14 | 47.48 | 1397 | NASDAQ | CYRX | Mon, Dec 14, 2020 | 50.36 | 50.97 | 48.70 | 49.44 | 1396 | NASDAQ | CYRX | Fri, Dec 11, 2020 | 48.58 | 50.32 | 48.37 | 48.68 | 1395 | NASDAQ | CYRX | Thu, Dec 10, 2020 | 47.18 | 48.67 | 46.45 | 48.54 | 1394 | NASDAQ | CYRX | Wed, Dec 9, 2020 | 51.80 | 52.76 | 46.86 | 47.18 | 1393 | NASDAQ | CYRX | Tue, Dec 8, 2020 | 51.30 | 51.72 | 50.20 | 51.37 | 1392 | NASDAQ | CYRX | Mon, Dec 7, 2020 | 49.67 | 51.08 | 49.14 | 50.48 | 1391 | NASDAQ | CYRX | Fri, Dec 4, 2020 | 47.72 | 49.26 | 47.28 | 49.05 | 1390 | NASDAQ | CYRX | Thu, Dec 3, 2020 | 49.24 | 49.89 | 46.95 | 47.34 | 1389 | NASDAQ | CYRX | Wed, Dec 2, 2020 | 51.15 | 52.40 | 48.69 | 48.97 | 1388 | NASDAQ | CYRX | Tue, Dec 1, 2020 | 48.82 | 52.75 | 48.65 | 52.27 | 1387 | NASDAQ | CYRX | Mon, Nov 30, 2020 | 46.98 | 49.43 | 46.94 | 48.65 | 1386 | NASDAQ | CYRX | Fri, Nov 27, 2020 | 45.12 | 46.53 | 44.12 | 46.32 | 1385 | NASDAQ | CYRX | Wed, Nov 25, 2020 | 45.91 | 47.39 | 43.77 | 44.71 | 1384 | NASDAQ | CYRX | Tue, Nov 24, 2020 | 46.19 | 48.09 | 44.85 | 45.75 | 1383 | NASDAQ | CYRX | Mon, Nov 23, 2020 | 45.51 | 47.63 | 45.06 | 46.18 | 1382 | NASDAQ | CYRX | Fri, Nov 20, 2020 | 46.60 | 46.99 | 43.35 | 45.47 | 1381 | NASDAQ | CYRX | Thu, Nov 19, 2020 | 45.59 | 47.40 | 45.41 | 46.91 | 1380 | NASDAQ | CYRX | Wed, Nov 18, 2020 | 48.85 | 48.85 | 44.70 | 45.70 | 1379 | NASDAQ | CYRX | Tue, Nov 17, 2020 | 50.15 | 50.32 | 46.21 | 46.43 | 1378 | NASDAQ | CYRX | Mon, Nov 16, 2020 | 52.30 | 52.98 | 48.56 | 50.22 | 1377 | NASDAQ | CYRX | Fri, Nov 13, 2020 | 62.23 | 63.36 | 57.76 | 59.00 | 1376 | NASDAQ | CYRX | Thu, Nov 12, 2020 | 56.60 | 60.36 | 56.60 | 60.31 | 1375 | NASDAQ | CYRX | Wed, Nov 11, 2020 | 55.00 | 57.50 | 54.32 | 56.36 | 1374 | NASDAQ | CYRX | Tue, Nov 10, 2020 | 52.88 | 54.68 | 51.10 | 54.00 | 1373 | NASDAQ | CYRX | Mon, Nov 9, 2020 | 52.50 | 53.65 | 47.40 | 52.27 | 1372 | NASDAQ | CYRX | Fri, Nov 6, 2020 | 42.40 | 46.47 | 39.10 | 45.63 | 1371 | NASDAQ | CYRX | Thu, Nov 5, 2020 | 44.17 | 44.98 | 41.98 | 43.25 | 1370 | NASDAQ | CYRX | Wed, Nov 4, 2020 | 43.79 | 45.44 | 42.88 | 43.47 | 1369 | NASDAQ | CYRX | Tue, Nov 3, 2020 | 41.56 | 42.84 | 41.01 | 42.57 | 1368 | NASDAQ | CYRX | Mon, Nov 2, 2020 | 40.47 | 41.79 | 39.17 | 41.14 | 1367 | NASDAQ | CYRX | Fri, Oct 30, 2020 | 42.81 | 43.68 | 39.63 | 40.14 | 1366 | NASDAQ | CYRX | Thu, Oct 29, 2020 | 43.60 | 43.83 | 41.87 | 42.95 | 1365 | NASDAQ | CYRX | Wed, Oct 28, 2020 | 45.89 | 45.98 | 43.08 | 43.26 | 1364 | NASDAQ | CYRX | Tue, Oct 27, 2020 | 45.77 | 47.29 | 45.22 | 47.03 | 1363 | NASDAQ | CYRX | Mon, Oct 26, 2020 | 43.58 | 45.20 | 43.54 | 45.00 | 1362 | NASDAQ | CYRX | Fri, Oct 23, 2020 | 43.15 | 44.08 | 42.43 | 43.98 | 1361 | NASDAQ | CYRX | Thu, Oct 22, 2020 | 43.31 | 44.49 | 42.45 | 42.81 | 1360 | NASDAQ | CYRX | Wed, Oct 21, 2020 | 44.79 | 45.10 | 42.50 | 43.57 | 1359 | NASDAQ | CYRX | Tue, Oct 20, 2020 | 47.23 | 47.23 | 44.66 | 44.73 | 1358 | NASDAQ | CYRX | Mon, Oct 19, 2020 | 47.17 | 49.34 | 46.69 | 47.21 | 1357 | NASDAQ | CYRX | Fri, Oct 16, 2020 | 48.75 | 48.75 | 46.25 | 46.61 | 1356 | NASDAQ | CYRX | Thu, Oct 15, 2020 | 49.28 | 50.52 | 47.29 | 47.96 | 1355 | NASDAQ | CYRX | Wed, Oct 14, 2020 | 52.16 | 54.93 | 48.86 | 50.19 | 1354 | NASDAQ | CYRX | Tue, Oct 13, 2020 | 49.64 | 51.95 | 49.50 | 51.13 | 1353 | NASDAQ | CYRX | Mon, Oct 12, 2020 | 49.50 | 49.85 | 48.09 | 48.94 | 1352 | NASDAQ | CYRX | Fri, Oct 9, 2020 | 49.53 | 50.10 | 48.50 | 49.06 | 1351 | NASDAQ | CYRX | Thu, Oct 8, 2020 | 51.61 | 52.14 | 48.38 | 48.90 | 1350 | NASDAQ | CYRX | Wed, Oct 7, 2020 | 50.01 | 52.35 | 49.95 | 51.37 | 1349 | NASDAQ | CYRX | Tue, Oct 6, 2020 | 48.40 | 51.12 | 47.62 | 49.56 | 1348 | NASDAQ | CYRX | Mon, Oct 5, 2020 | 45.51 | 49.35 | 45.51 | 48.59 | 1347 | NASDAQ | CYRX | Fri, Oct 2, 2020 | 42.78 | 46.35 | 41.83 | 45.20 | 1346 | NASDAQ | CYRX | Thu, Oct 1, 2020 | 48.00 | 48.50 | 43.21 | 43.93 | 1345 | NASDAQ | CYRX | Wed, Sep 30, 2020 | 48.99 | 49.99 | 47.06 | 47.40 | 1344 | NASDAQ | CYRX | Tue, Sep 29, 2020 | 49.52 | 49.84 | 48.50 | 48.97 | 1343 | NASDAQ | CYRX | Mon, Sep 28, 2020 | 48.19 | 49.75 | 47.35 | 49.55 | 1342 | NASDAQ | CYRX | Fri, Sep 25, 2020 | 45.71 | 47.57 | 45.27 | 47.38 | 1341 | NASDAQ | CYRX | Thu, Sep 24, 2020 | 45.03 | 47.01 | 44.67 | 45.53 | 1340 | NASDAQ | CYRX | Wed, Sep 23, 2020 | 45.93 | 48.42 | 45.60 | 45.66 | 1339 | NASDAQ | CYRX | Tue, Sep 22, 2020 | 44.76 | 45.75 | 43.82 | 45.71 | 1338 | NASDAQ | CYRX | Mon, Sep 21, 2020 | 45.09 | 45.37 | 43.76 | 44.55 | 1337 | NASDAQ | CYRX | Fri, Sep 18, 2020 | 46.39 | 47.02 | 44.96 | 46.03 | 1336 | NASDAQ | CYRX | Thu, Sep 17, 2020 | 47.31 | 47.31 | 44.57 | 45.60 | 1335 | NASDAQ | CYRX | Wed, Sep 16, 2020 | 51.11 | 52.22 | 47.84 | 48.47 | 1334 | NASDAQ | CYRX | Tue, Sep 15, 2020 | 56.30 | 56.30 | 48.61 | 50.89 | 1333 | NASDAQ | CYRX | Mon, Sep 14, 2020 | 56.80 | 56.80 | 54.83 | 55.69 | 1332 | NASDAQ | CYRX | Fri, Sep 11, 2020 | 55.02 | 57.26 | 54.89 | 56.11 | 1331 | NASDAQ | CYRX | Thu, Sep 10, 2020 | 55.26 | 58.42 | 54.49 | 54.70 | 1330 | NASDAQ | CYRX | Wed, Sep 9, 2020 | 53.02 | 55.60 | 52.90 | 54.50 | 1329 | NASDAQ | CYRX | Tue, Sep 8, 2020 | 51.98 | 52.97 | 51.12 | 52.00 | 1328 | NASDAQ | CYRX | Fri, Sep 4, 2020 | 55.10 | 55.67 | 48.42 | 53.26 | 1327 | NASDAQ | CYRX | Thu, Sep 3, 2020 | 57.00 | 57.17 | 52.84 | 54.99 | 1326 | NASDAQ | CYRX | Wed, Sep 2, 2020 | 55.00 | 60.82 | 54.64 | 57.99 | 1325 | NASDAQ | CYRX | Tue, Sep 1, 2020 | 55.52 | 56.45 | 54.41 | 55.63 | 1324 | NASDAQ | CYRX | Mon, Aug 31, 2020 | 55.29 | 55.93 | 54.23 | 55.48 | 1323 | NASDAQ | CYRX | Fri, Aug 28, 2020 | 53.70 | 55.89 | 52.71 | 55.50 | 1322 | NASDAQ | CYRX | Thu, Aug 27, 2020 | 51.00 | 55.56 | 50.56 | 53.61 | 1321 | NASDAQ | CYRX | Wed, Aug 26, 2020 | 41.31 | 56.56 | 40.85 | 51.51 | 1320 | NASDAQ | CYRX | Tue, Aug 25, 2020 | 39.29 | 41.49 | 39.02 | 40.26 | 1319 | NASDAQ | CYRX | Mon, Aug 24, 2020 | 39.65 | 39.75 | 36.23 | 36.68 | 1318 | NASDAQ | CYRX | Fri, Aug 21, 2020 | 35.25 | 40.52 | 35.24 | 38.82 | 1317 | NASDAQ | CYRX | Thu, Aug 20, 2020 | 33.32 | 34.32 | 33.04 | 34.14 | 1316 | NASDAQ | CYRX | Wed, Aug 19, 2020 | 33.20 | 33.94 | 33.09 | 33.51 | 1315 | NASDAQ | CYRX | Tue, Aug 18, 2020 | 32.70 | 33.47 | 32.57 | 33.11 | 1314 | NASDAQ | CYRX | Mon, Aug 17, 2020 | 31.79 | 32.71 | 31.63 | 32.61 | 1313 | NASDAQ | CYRX | Fri, Aug 14, 2020 | 31.73 | 32.31 | 31.20 | 31.80 | 1312 | NASDAQ | CYRX | Thu, Aug 13, 2020 | 31.19 | 31.76 | 30.67 | 31.54 | 1311 | NASDAQ | CYRX | Wed, Aug 12, 2020 | 32.90 | 33.16 | 30.64 | 31.04 | 1310 | NASDAQ | CYRX | Tue, Aug 11, 2020 | 32.64 | 34.43 | 31.66 | 32.53 | 1309 | NASDAQ | CYRX | Mon, Aug 10, 2020 | 33.56 | 34.16 | 32.20 | 32.42 | 1308 | NASDAQ | CYRX | Fri, Aug 7, 2020 | 32.74 | 33.91 | 32.01 | 33.56 | 1307 | NASDAQ | CYRX | Thu, Aug 6, 2020 | 34.43 | 35.34 | 34.20 | 34.98 | 1306 | NASDAQ | CYRX | Wed, Aug 5, 2020 | 33.90 | 34.62 | 33.23 | 34.25 | 1305 | NASDAQ | CYRX | Tue, Aug 4, 2020 | 33.87 | 34.71 | 33.63 | 33.75 | 1304 | NASDAQ | CYRX | Mon, Aug 3, 2020 | 33.29 | 34.29 | 33.18 | 33.95 | 1303 | NASDAQ | CYRX | Fri, Jul 31, 2020 | 32.69 | 33.14 | 31.95 | 33.14 | 1302 | NASDAQ | CYRX | Thu, Jul 30, 2020 | 32.36 | 32.65 | 31.81 | 32.41 | 1301 | NASDAQ | CYRX | Wed, Jul 29, 2020 | 33.01 | 33.86 | 32.48 | 32.71 | 1300 | NASDAQ | CYRX | Tue, Jul 28, 2020 | 33.76 | 34.13 | 32.87 | 32.88 | 1299 | NASDAQ | CYRX | Mon, Jul 27, 2020 | 33.60 | 34.35 | 33.51 | 33.92 | 1298 | NASDAQ | CYRX | Fri, Jul 24, 2020 | 34.79 | 34.86 | 32.59 | 33.41 | 1297 | NASDAQ | CYRX | Thu, Jul 23, 2020 | 36.05 | 36.78 | 35.03 | 35.20 | 1296 | NASDAQ | CYRX | Wed, Jul 22, 2020 | 35.33 | 36.44 | 34.79 | 35.87 | 1295 | NASDAQ | CYRX | Tue, Jul 21, 2020 | 35.35 | 35.35 | 34.40 | 35.01 | 1294 | NASDAQ | CYRX | Mon, Jul 20, 2020 | 34.05 | 35.47 | 34.00 | 35.00 | 1293 | NASDAQ | CYRX | Fri, Jul 17, 2020 | 31.82 | 34.10 | 31.71 | 34.00 | 1292 | NASDAQ | CYRX | Thu, Jul 16, 2020 | 32.47 | 32.73 | 31.69 | 32.09 | 1291 | NASDAQ | CYRX | Wed, Jul 15, 2020 | 33.93 | 33.98 | 32.10 | 32.54 | 1290 | NASDAQ | CYRX | Tue, Jul 14, 2020 | 31.90 | 33.38 | 31.20 | 33.25 | 1289 | NASDAQ | CYRX | Mon, Jul 13, 2020 | 34.04 | 34.71 | 31.96 | 32.08 | 1288 | NASDAQ | CYRX | Fri, Jul 10, 2020 | 34.38 | 34.93 | 33.46 | 33.68 | 1287 | NASDAQ | CYRX | Thu, Jul 9, 2020 | 33.32 | 34.42 | 33.15 | 34.30 | 1286 | NASDAQ | CYRX | Wed, Jul 8, 2020 | 33.28 | 34.10 | 32.77 | 33.09 | 1285 | NASDAQ | CYRX | Tue, Jul 7, 2020 | 34.32 | 34.32 | 33.03 | 33.17 | 1284 | NASDAQ | CYRX | Mon, Jul 6, 2020 | 33.37 | 34.48 | 32.84 | 34.12 | 1283 | NASDAQ | CYRX | Thu, Jul 2, 2020 | 31.98 | 33.11 | 31.22 | 33.02 | 1282 | NASDAQ | CYRX | Wed, Jul 1, 2020 | 30.25 | 32.08 | 30.00 | 31.48 | 1281 | NASDAQ | CYRX | Tue, Jun 30, 2020 | 29.00 | 30.47 | 28.65 | 30.25 | 1280 | NASDAQ | CYRX | Mon, Jun 29, 2020 | 29.67 | 29.90 | 28.66 | 28.93 | 1279 | NASDAQ | CYRX | Fri, Jun 26, 2020 | 29.47 | 29.96 | 28.75 | 29.49 | 1278 | NASDAQ | CYRX | Thu, Jun 25, 2020 | 29.11 | 29.97 | 29.00 | 29.48 | 1277 | NASDAQ | CYRX | Wed, Jun 24, 2020 | 29.12 | 29.46 | 28.41 | 29.15 | 1276 | NASDAQ | CYRX | Tue, Jun 23, 2020 | 28.95 | 29.57 | 28.76 | 29.32 | 1275 | NASDAQ | CYRX | Mon, Jun 22, 2020 | 27.61 | 28.68 | 27.51 | 28.56 | 1274 | NASDAQ | CYRX | Fri, Jun 19, 2020 | 26.27 | 27.72 | 26.23 | 27.61 | 1273 | NASDAQ | CYRX | Thu, Jun 18, 2020 | 26.65 | 27.31 | 26.17 | 26.40 | 1272 | NASDAQ | CYRX | Wed, Jun 17, 2020 | 26.89 | 27.35 | 26.01 | 26.48 | 1271 | NASDAQ | CYRX | Tue, Jun 16, 2020 | 26.37 | 26.87 | 26.10 | 26.80 | 1270 | NASDAQ | CYRX | Mon, Jun 15, 2020 | 24.54 | 26.14 | 24.54 | 25.92 | 1269 | NASDAQ | CYRX | Fri, Jun 12, 2020 | 25.51 | 25.61 | 23.92 | 24.81 | 1268 | NASDAQ | CYRX | Thu, Jun 11, 2020 | 25.85 | 25.93 | 24.86 | 24.95 | 1267 | NASDAQ | CYRX | Wed, Jun 10, 2020 | 25.79 | 26.56 | 25.69 | 26.42 | 1266 | NASDAQ | CYRX | Tue, Jun 9, 2020 | 25.95 | 26.40 | 25.34 | 25.69 | 1265 | NASDAQ | CYRX | Mon, Jun 8, 2020 | 24.98 | 26.51 | 23.87 | 26.01 | 1264 | NASDAQ | CYRX | Fri, Jun 5, 2020 | 24.53 | 25.95 | 24.36 | 24.94 | 1263 | NASDAQ | CYRX | Thu, Jun 4, 2020 | 23.57 | 24.70 | 23.13 | 24.53 | 1262 | NASDAQ | CYRX | Wed, Jun 3, 2020 | 24.33 | 24.59 | 23.58 | 23.79 | 1261 | NASDAQ | CYRX | Tue, Jun 2, 2020 | 24.43 | 24.62 | 23.74 | 24.39 | 1260 | NASDAQ | CYRX | Mon, Jun 1, 2020 | 24.69 | 24.69 | 24.18 | 24.42 | 1259 | NASDAQ | CYRX | Fri, May 29, 2020 | 24.36 | 24.66 | 23.51 | 24.57 | 1258 | NASDAQ | CYRX | Thu, May 28, 2020 | 23.90 | 25.08 | 23.80 | 24.31 | 1257 | NASDAQ | CYRX | Wed, May 27, 2020 | 23.01 | 24.24 | 22.27 | 24.19 | 1256 | NASDAQ | CYRX | Tue, May 26, 2020 | 23.00 | 23.35 | 22.15 | 23.10 | 1255 | NASDAQ | CYRX | Fri, May 22, 2020 | 21.47 | 22.79 | 20.86 | 22.73 | 1254 | NASDAQ | CYRX | Thu, May 21, 2020 | 21.35 | 21.50 | 20.21 | 21.42 | 1253 | NASDAQ | CYRX | Wed, May 20, 2020 | 23.50 | 23.77 | 20.60 | 20.79 | 1252 | NASDAQ | CYRX | Tue, May 19, 2020 | 24.60 | 26.61 | 24.50 | 26.12 | 1251 | NASDAQ | CYRX | Mon, May 18, 2020 | 24.11 | 25.84 | 23.99 | 24.50 | 1250 | NASDAQ | CYRX | Fri, May 15, 2020 | 22.95 | 24.09 | 22.81 | 23.92 | 1249 | NASDAQ | CYRX | Thu, May 14, 2020 | 22.50 | 23.50 | 22.49 | 23.08 | 1248 | NASDAQ | CYRX | Wed, May 13, 2020 | 23.50 | 24.00 | 21.90 | 22.93 | 1247 | NASDAQ | CYRX | Tue, May 12, 2020 | 22.50 | 24.00 | 22.33 | 23.79 | 1246 | NASDAQ | CYRX | Mon, May 11, 2020 | 21.00 | 22.57 | 20.91 | 22.34 | 1245 | NASDAQ | CYRX | Fri, May 8, 2020 | 19.17 | 21.91 | 18.88 | 20.74 | 1244 | NASDAQ | CYRX | Thu, May 7, 2020 | 20.43 | 21.00 | 20.06 | 20.64 | 1243 | NASDAQ | CYRX | Wed, May 6, 2020 | 19.52 | 20.45 | 19.52 | 20.34 | 1242 | NASDAQ | CYRX | Tue, May 5, 2020 | 19.20 | 20.33 | 19.11 | 19.48 | 1241 | NASDAQ | CYRX | Mon, May 4, 2020 | 17.86 | 19.00 | 17.71 | 18.81 | 1240 | NASDAQ | CYRX | Fri, May 1, 2020 | 18.28 | 18.43 | 17.38 | 18.02 | 1239 | NASDAQ | CYRX | Thu, Apr 30, 2020 | 19.52 | 20.38 | 18.75 | 18.84 | 1238 | NASDAQ | CYRX | Wed, Apr 29, 2020 | 19.31 | 20.73 | 19.22 | 20.01 | 1237 | NASDAQ | CYRX | Tue, Apr 28, 2020 | 18.93 | 19.19 | 18.37 | 18.91 | 1236 | NASDAQ | CYRX | Mon, Apr 27, 2020 | 18.16 | 18.69 | 18.06 | 18.56 | 1235 | NASDAQ | CYRX | Fri, Apr 24, 2020 | 18.15 | 18.15 | 17.65 | 18.03 | 1234 | NASDAQ | CYRX | Thu, Apr 23, 2020 | 17.74 | 18.10 | 17.60 | 18.00 | 1233 | NASDAQ | CYRX | Wed, Apr 22, 2020 | 17.66 | 18.06 | 17.11 | 17.67 | 1232 | NASDAQ | CYRX | Tue, Apr 21, 2020 | 16.92 | 17.37 | 16.60 | 17.27 | 1231 | NASDAQ | CYRX | Mon, Apr 20, 2020 | 16.37 | 17.45 | 15.90 | 17.36 | 1230 | NASDAQ | CYRX | Fri, Apr 17, 2020 | 17.60 | 17.63 | 16.17 | 16.49 | 1229 | NASDAQ | CYRX | Thu, Apr 16, 2020 | 17.50 | 18.00 | 17.25 | 17.45 | 1228 | NASDAQ | CYRX | Wed, Apr 15, 2020 | 17.15 | 17.86 | 16.80 | 17.40 | 1227 | NASDAQ | CYRX | Tue, Apr 14, 2020 | 18.36 | 18.60 | 17.50 | 17.56 | 1226 | NASDAQ | CYRX | Mon, Apr 13, 2020 | 18.20 | 18.20 | 17.43 | 17.93 | 1225 | NASDAQ | CYRX | Thu, Apr 9, 2020 | 17.05 | 18.92 | 17.05 | 18.27 | 1224 | NASDAQ | CYRX | Wed, Apr 8, 2020 | 16.62 | 17.48 | 16.35 | 16.99 | 1223 | NASDAQ | CYRX | Tue, Apr 7, 2020 | 17.08 | 17.49 | 16.23 | 16.38 | 1222 | NASDAQ | CYRX | Mon, Apr 6, 2020 | 16.24 | 16.98 | 16.08 | 16.72 | 1221 | NASDAQ | CYRX | Fri, Apr 3, 2020 | 16.05 | 16.18 | 14.91 | 15.71 | 1220 | NASDAQ | CYRX | Thu, Apr 2, 2020 | 15.78 | 16.22 | 15.04 | 16.06 | 1219 | NASDAQ | CYRX | Wed, Apr 1, 2020 | 16.62 | 17.04 | 15.47 | 15.91 | 1218 | NASDAQ | CYRX | Tue, Mar 31, 2020 | 17.07 | 18.29 | 16.58 | 17.07 | 1217 | NASDAQ | CYRX | Mon, Mar 30, 2020 | 15.35 | 17.18 | 15.28 | 16.93 | 1216 | NASDAQ | CYRX | Fri, Mar 27, 2020 | 15.32 | 16.23 | 15.05 | 15.15 | 1215 | NASDAQ | CYRX | Thu, Mar 26, 2020 | 15.70 | 16.41 | 15.39 | 15.91 | 1214 | NASDAQ | CYRX | Wed, Mar 25, 2020 | 14.65 | 16.22 | 14.65 | 15.53 | 1213 | NASDAQ | CYRX | Tue, Mar 24, 2020 | 14.89 | 15.50 | 13.87 | 14.66 | 1212 | NASDAQ | CYRX | Mon, Mar 23, 2020 | 14.58 | 15.57 | 13.62 | 14.26 | 1211 | NASDAQ | CYRX | Fri, Mar 20, 2020 | 16.00 | 17.34 | 14.19 | 14.58 | 1210 | NASDAQ | CYRX | Thu, Mar 19, 2020 | 14.57 | 16.00 | 14.43 | 15.62 | 1209 | NASDAQ | CYRX | Wed, Mar 18, 2020 | 14.64 | 15.67 | 13.01 | 14.55 | 1208 | NASDAQ | CYRX | Tue, Mar 17, 2020 | 13.74 | 16.02 | 13.05 | 15.51 | 1207 | NASDAQ | CYRX | Mon, Mar 16, 2020 | 13.76 | 14.63 | 13.19 | 13.56 | 1206 | NASDAQ | CYRX | Fri, Mar 13, 2020 | 16.50 | 17.05 | 14.18 | 15.20 | 1205 | NASDAQ | CYRX | Thu, Mar 12, 2020 | 15.68 | 16.79 | 14.86 | 15.82 | 1204 | NASDAQ | CYRX | Wed, Mar 11, 2020 | 17.53 | 18.13 | 16.16 | 16.62 | 1203 | NASDAQ | CYRX | Tue, Mar 10, 2020 | 18.02 | 18.30 | 17.27 | 17.98 | 1202 | NASDAQ | CYRX | Mon, Mar 9, 2020 | 18.00 | 18.40 | 16.71 | 17.51 | 1201 | NASDAQ | CYRX | Fri, Mar 6, 2020 | 17.70 | 19.41 | 17.46 | 18.21 | 1200 | NASDAQ | CYRX | Thu, Mar 5, 2020 | 17.45 | 17.79 | 17.02 | 17.37 | 1199 | NASDAQ | CYRX | Wed, Mar 4, 2020 | 17.41 | 17.96 | 17.10 | 17.84 | 1198 | NASDAQ | CYRX | Tue, Mar 3, 2020 | 17.21 | 17.63 | 16.67 | 17.01 | 1197 | NASDAQ | CYRX | Mon, Mar 2, 2020 | 16.82 | 17.38 | 16.47 | 17.30 | 1196 | NASDAQ | CYRX | Fri, Feb 28, 2020 | 15.73 | 16.82 | 15.48 | 16.70 | 1195 | NASDAQ | CYRX | Thu, Feb 27, 2020 | 16.43 | 17.17 | 15.95 | 16.37 | 1194 | NASDAQ | CYRX | Wed, Feb 26, 2020 | 17.05 | 17.80 | 16.58 | 16.87 | 1193 | NASDAQ | CYRX | Tue, Feb 25, 2020 | 18.63 | 18.63 | 16.67 | 16.96 | 1192 | NASDAQ | CYRX | Mon, Feb 24, 2020 | 17.48 | 18.51 | 17.48 | 18.22 | 1191 | NASDAQ | CYRX | Fri, Feb 21, 2020 | 18.52 | 18.75 | 18.16 | 18.27 | 1190 | NASDAQ | CYRX | Thu, Feb 20, 2020 | 18.68 | 18.90 | 18.36 | 18.53 | 1189 | NASDAQ | CYRX | Wed, Feb 19, 2020 | 18.00 | 18.97 | 17.81 | 18.78 | 1188 | NASDAQ | CYRX | Tue, Feb 18, 2020 | 18.65 | 18.80 | 17.78 | 18.00 | 1187 | NASDAQ | CYRX | Fri, Feb 14, 2020 | 19.04 | 19.32 | 18.51 | 18.67 | 1186 | NASDAQ | CYRX | Thu, Feb 13, 2020 | 19.05 | 19.32 | 18.40 | 19.13 | 1185 | NASDAQ | CYRX | Wed, Feb 12, 2020 | 19.08 | 19.63 | 18.74 | 19.28 | 1184 | NASDAQ | CYRX | Tue, Feb 11, 2020 | 19.06 | 19.28 | 18.76 | 18.97 | 1183 | NASDAQ | CYRX | Mon, Feb 10, 2020 | 18.46 | 19.52 | 18.33 | 18.92 | 1182 | NASDAQ | CYRX | Fri, Feb 7, 2020 | 18.88 | 18.96 | 18.44 | 18.44 | 1181 | NASDAQ | CYRX | Thu, Feb 6, 2020 | 18.94 | 19.08 | 18.43 | 18.82 | 1180 | NASDAQ | CYRX | Wed, Feb 5, 2020 | 19.21 | 19.42 | 18.41 | 18.88 | 1179 | NASDAQ | CYRX | Tue, Feb 4, 2020 | 18.67 | 18.99 | 18.53 | 18.98 | 1178 | NASDAQ | CYRX | Mon, Feb 3, 2020 | 18.00 | 18.45 | 17.90 | 18.38 | 1177 | NASDAQ | CYRX | Fri, Jan 31, 2020 | 18.38 | 18.42 | 17.60 | 17.91 | 1176 | NASDAQ | CYRX | Thu, Jan 30, 2020 | 17.26 | 18.40 | 17.26 | 18.38 | 1175 | NASDAQ | CYRX | Wed, Jan 29, 2020 | 18.20 | 18.41 | 17.12 | 17.38 | 1174 | NASDAQ | CYRX | Tue, Jan 28, 2020 | 19.16 | 19.17 | 18.15 | 18.22 | 1173 | NASDAQ | CYRX | Mon, Jan 27, 2020 | 19.21 | 19.36 | 18.92 | 19.07 | 1172 | NASDAQ | CYRX | Fri, Jan 24, 2020 | 19.84 | 19.94 | 19.31 | 19.43 | 1171 | NASDAQ | CYRX | Thu, Jan 23, 2020 | 19.73 | 19.93 | 19.36 | 19.74 | 1170 | NASDAQ | CYRX | Wed, Jan 22, 2020 | 19.52 | 19.91 | 19.33 | 19.77 | 1169 | NASDAQ | CYRX | Tue, Jan 21, 2020 | 19.06 | 19.59 | 19.01 | 19.41 | 1168 | NASDAQ | CYRX | Fri, Jan 17, 2020 | 19.19 | 19.45 | 18.94 | 19.27 | 1167 | NASDAQ | CYRX | Thu, Jan 16, 2020 | 19.07 | 19.20 | 18.86 | 19.00 | 1166 | NASDAQ | CYRX | Wed, Jan 15, 2020 | 19.16 | 19.64 | 18.62 | 18.91 | 1165 | NASDAQ | CYRX | Tue, Jan 14, 2020 | 18.39 | 19.27 | 18.19 | 19.23 | 1164 | NASDAQ | CYRX | Mon, Jan 13, 2020 | 17.01 | 18.35 | 16.41 | 18.31 | 1163 | NASDAQ | CYRX | Fri, Jan 10, 2020 | 15.80 | 17.45 | 14.03 | 16.99 | 1162 | NASDAQ | CYRX | Thu, Jan 9, 2020 | 18.13 | 18.98 | 17.83 | 17.84 | 1161 | NASDAQ | CYRX | Wed, Jan 8, 2020 | 17.39 | 17.99 | 17.36 | 17.97 | 1160 | NASDAQ | CYRX | Tue, Jan 7, 2020 | 17.21 | 17.21 | 16.85 | 17.14 | 1159 | NASDAQ | CYRX | Mon, Jan 6, 2020 | 16.77 | 17.41 | 16.31 | 17.21 | 1158 | NASDAQ | CYRX | Fri, Jan 3, 2020 | 16.28 | 17.15 | 16.24 | 16.88 | 1157 | NASDAQ | CYRX | Thu, Jan 2, 2020 | 16.68 | 16.68 | 16.24 | 16.53 | 1156 | NASDAQ | CYRX | Tue, Dec 31, 2019 | 16.22 | 16.57 | 16.17 | 16.46 | 1155 | NASDAQ | CYRX | Mon, Dec 30, 2019 | 16.24 | 16.36 | 15.86 | 16.27 | 1154 | NASDAQ | CYRX | Fri, Dec 27, 2019 | 16.20 | 16.39 | 15.44 | 16.23 | 1153 | NASDAQ | CYRX | Thu, Dec 26, 2019 | 16.47 | 16.47 | 15.96 | 16.38 | 1152 | NASDAQ | CYRX | Tue, Dec 24, 2019 | 16.40 | 16.47 | 15.91 | 16.40 | 1151 | NASDAQ | CYRX | Mon, Dec 23, 2019 | 16.65 | 16.79 | 16.28 | 16.35 | 1150 | NASDAQ | CYRX | Fri, Dec 20, 2019 | 15.67 | 16.87 | 15.45 | 16.58 | 1149 | NASDAQ | CYRX | Thu, Dec 19, 2019 | 15.23 | 15.62 | 14.67 | 15.51 | 1148 | NASDAQ | CYRX | Wed, Dec 18, 2019 | 15.12 | 15.24 | 14.88 | 14.99 | 1147 | NASDAQ | CYRX | Tue, Dec 17, 2019 | 15.25 | 15.30 | 14.82 | 15.08 | 1146 | NASDAQ | CYRX | Mon, Dec 16, 2019 | 15.21 | 15.88 | 15.09 | 15.23 | 1145 | NASDAQ | CYRX | Fri, Dec 13, 2019 | 14.73 | 15.16 | 14.58 | 15.04 | 1144 | NASDAQ | CYRX | Thu, Dec 12, 2019 | 14.36 | 14.73 | 14.29 | 14.69 | 1143 | NASDAQ | CYRX | Wed, Dec 11, 2019 | 14.39 | 14.43 | 14.07 | 14.34 | 1142 | NASDAQ | CYRX | Tue, Dec 10, 2019 | 14.31 | 14.62 | 14.13 | 14.36 | 1141 | NASDAQ | CYRX | Mon, Dec 9, 2019 | 14.60 | 14.61 | 14.18 | 14.34 | 1140 | NASDAQ | CYRX | Fri, Dec 6, 2019 | 14.52 | 14.80 | 14.43 | 14.62 | 1139 | NASDAQ | CYRX | Thu, Dec 5, 2019 | 14.99 | 15.12 | 14.41 | 14.52 | 1138 | NASDAQ | CYRX | Wed, Dec 4, 2019 | 15.19 | 15.20 | 14.97 | 14.98 | 1137 | NASDAQ | CYRX | Tue, Dec 3, 2019 | 14.96 | 15.34 | 14.90 | 15.10 | 1136 | NASDAQ | CYRX | Mon, Dec 2, 2019 | 15.74 | 15.83 | 14.87 | 15.18 | 1135 | NASDAQ | CYRX | Fri, Nov 29, 2019 | 15.07 | 15.89 | 15.07 | 15.75 | 1134 | NASDAQ | CYRX | Wed, Nov 27, 2019 | 15.29 | 15.31 | 14.81 | 15.06 | 1133 | NASDAQ | CYRX | Tue, Nov 26, 2019 | 14.99 | 15.41 | 14.98 | 15.13 | 1132 | NASDAQ | CYRX | Mon, Nov 25, 2019 | 14.68 | 15.09 | 14.68 | 14.96 | 1131 | NASDAQ | CYRX | Fri, Nov 22, 2019 | 15.03 | 15.07 | 14.19 | 14.66 | 1130 | NASDAQ | CYRX | Thu, Nov 21, 2019 | 15.59 | 15.83 | 14.56 | 14.94 | 1129 | NASDAQ | CYRX | Wed, Nov 20, 2019 | 14.89 | 15.54 | 14.25 | 15.53 | 1128 | NASDAQ | CYRX | Tue, Nov 19, 2019 | 15.27 | 15.27 | 14.63 | 14.92 | 1127 | NASDAQ | CYRX | Mon, Nov 18, 2019 | 15.52 | 15.61 | 15.10 | 15.27 | 1126 | NASDAQ | CYRX | Fri, Nov 15, 2019 | 15.36 | 15.84 | 15.17 | 15.56 | 1125 | NASDAQ | CYRX | Thu, Nov 14, 2019 | 15.18 | 15.62 | 14.85 | 14.95 | 1124 | NASDAQ | CYRX | Wed, Nov 13, 2019 | 14.34 | 15.24 | 14.12 | 15.19 | 1123 | NASDAQ | CYRX | Tue, Nov 12, 2019 | 14.00 | 14.65 | 14.00 | 14.38 | 1122 | NASDAQ | CYRX | Mon, Nov 11, 2019 | 13.91 | 14.10 | 13.53 | 13.90 | 1121 | NASDAQ | CYRX | Fri, Nov 8, 2019 | 14.28 | 14.59 | 13.61 | 14.03 | 1120 | NASDAQ | CYRX | Thu, Nov 7, 2019 | 13.96 | 14.45 | 13.69 | 14.28 | 1119 | NASDAQ | CYRX | Wed, Nov 6, 2019 | 14.77 | 14.97 | 13.65 | 13.84 | 1118 | NASDAQ | CYRX | Tue, Nov 5, 2019 | 15.00 | 15.24 | 14.64 | 14.78 | 1117 | NASDAQ | CYRX | Mon, Nov 4, 2019 | 14.60 | 15.04 | 14.56 | 14.86 | 1116 | NASDAQ | CYRX | Fri, Nov 1, 2019 | 14.13 | 14.58 | 14.02 | 14.56 | 1115 | NASDAQ | CYRX | Thu, Oct 31, 2019 | 14.27 | 14.32 | 13.85 | 14.03 | 1114 | NASDAQ | CYRX | Wed, Oct 30, 2019 | 14.88 | 14.94 | 13.82 | 14.29 | 1113 | NASDAQ | CYRX | Tue, Oct 29, 2019 | 14.81 | 15.27 | 14.61 | 14.91 | 1112 | NASDAQ | CYRX | Mon, Oct 28, 2019 | 14.87 | 15.15 | 14.44 | 14.80 | 1111 | NASDAQ | CYRX | Fri, Oct 25, 2019 | 14.60 | 15.04 | 14.50 | 14.77 | 1110 | NASDAQ | CYRX | Thu, Oct 24, 2019 | 14.75 | 15.04 | 14.31 | 14.60 | 1109 | NASDAQ | CYRX | Wed, Oct 23, 2019 | 14.43 | 15.29 | 14.43 | 14.75 | 1108 | NASDAQ | CYRX | Tue, Oct 22, 2019 | 14.45 | 14.87 | 14.38 | 14.49 | 1107 | NASDAQ | CYRX | Mon, Oct 21, 2019 | 14.15 | 14.46 | 13.52 | 14.40 | 1106 | NASDAQ | CYRX | Fri, Oct 18, 2019 | 15.00 | 15.07 | 14.03 | 14.07 | 1105 | NASDAQ | CYRX | Thu, Oct 17, 2019 | 14.30 | 15.11 | 14.25 | 15.02 | 1104 | NASDAQ | CYRX | Wed, Oct 16, 2019 | 14.23 | 14.31 | 13.79 | 14.22 | 1103 | NASDAQ | CYRX | Tue, Oct 15, 2019 | 13.81 | 14.31 | 13.65 | 14.27 | 1102 | NASDAQ | CYRX | Mon, Oct 14, 2019 | 14.42 | 14.51 | 13.50 | 13.76 | 1101 | NASDAQ | CYRX | Fri, Oct 11, 2019 | 14.29 | 14.79 | 14.23 | 14.49 | 1100 | NASDAQ | CYRX | Thu, Oct 10, 2019 | 13.62 | 14.60 | 13.41 | 14.23 | 1099 | NASDAQ | CYRX | Wed, Oct 9, 2019 | 14.59 | 14.99 | 13.46 | 13.68 | 1098 | NASDAQ | CYRX | Tue, Oct 8, 2019 | 13.58 | 14.27 | 12.40 | 13.84 | 1097 | NASDAQ | CYRX | Mon, Oct 7, 2019 | 14.70 | 14.83 | 13.40 | 13.59 | 1096 | NASDAQ | CYRX | Fri, Oct 4, 2019 | 15.02 | 15.44 | 14.28 | 14.83 | 1095 | NASDAQ | CYRX | Thu, Oct 3, 2019 | 15.16 | 15.30 | 14.04 | 14.92 | 1094 | NASDAQ | CYRX | Wed, Oct 2, 2019 | 15.85 | 16.06 | 15.03 | 15.20 | 1093 | NASDAQ | CYRX | Tue, Oct 1, 2019 | 16.41 | 16.79 | 15.79 | 15.89 | 1092 | NASDAQ | CYRX | Mon, Sep 30, 2019 | 16.06 | 16.44 | 15.80 | 16.36 | 1091 | NASDAQ | CYRX | Fri, Sep 27, 2019 | 16.85 | 16.85 | 15.70 | 16.03 | 1090 | NASDAQ | CYRX | Thu, Sep 26, 2019 | 17.33 | 17.77 | 16.78 | 16.88 | 1089 | NASDAQ | CYRX | Wed, Sep 25, 2019 | 17.00 | 17.55 | 16.72 | 17.39 | 1088 | NASDAQ | CYRX | Tue, Sep 24, 2019 | 17.94 | 18.02 | 16.75 | 16.96 | 1087 | NASDAQ | CYRX | Mon, Sep 23, 2019 | 17.57 | 18.04 | 17.35 | 17.94 | 1086 | NASDAQ | CYRX | Fri, Sep 20, 2019 | 17.70 | 18.10 | 17.61 | 17.66 | 1085 | NASDAQ | CYRX | Thu, Sep 19, 2019 | 17.82 | 18.17 | 17.62 | 17.77 | 1084 | NASDAQ | CYRX | Wed, Sep 18, 2019 | 17.80 | 18.19 | 17.45 | 17.78 | 1083 | NASDAQ | CYRX | Tue, Sep 17, 2019 | 17.81 | 18.15 | 17.38 | 17.79 | 1082 | NASDAQ | CYRX | Mon, Sep 16, 2019 | 17.96 | 18.50 | 16.90 | 17.72 | 1081 | NASDAQ | CYRX | Fri, Sep 13, 2019 | 19.24 | 19.45 | 17.80 | 17.90 | 1080 | NASDAQ | CYRX | Thu, Sep 12, 2019 | 18.86 | 19.37 | 18.65 | 19.28 | 1079 | NASDAQ | CYRX | Wed, Sep 11, 2019 | 18.13 | 19.51 | 17.91 | 18.86 | 1078 | NASDAQ | CYRX | Tue, Sep 10, 2019 | 17.98 | 18.46 | 17.02 | 18.01 | 1077 | NASDAQ | CYRX | Mon, Sep 9, 2019 | 19.85 | 19.99 | 18.00 | 18.05 | 1076 | NASDAQ | CYRX | Fri, Sep 6, 2019 | 20.37 | 21.02 | 19.73 | 19.81 | 1075 | NASDAQ | CYRX | Thu, Sep 5, 2019 | 20.72 | 21.22 | 20.30 | 20.32 | 1074 | NASDAQ | CYRX | Wed, Sep 4, 2019 | 21.00 | 21.07 | 19.96 | 20.43 | 1073 | NASDAQ | CYRX | Tue, Sep 3, 2019 | 21.75 | 22.13 | 20.84 | 20.84 | 1072 | NASDAQ | CYRX | Fri, Aug 30, 2019 | 21.64 | 22.53 | 21.60 | 21.76 | 1071 | NASDAQ | CYRX | Thu, Aug 29, 2019 | 22.13 | 22.50 | 20.79 | 21.51 | 1070 | NASDAQ | CYRX | Wed, Aug 28, 2019 | 21.60 | 22.21 | 21.43 | 21.91 | 1069 | NASDAQ | CYRX | Tue, Aug 27, 2019 | 21.84 | 22.94 | 21.46 | 21.64 | 1068 | NASDAQ | CYRX | Mon, Aug 26, 2019 | 22.09 | 22.45 | 21.56 | 21.83 | 1067 | NASDAQ | CYRX | Fri, Aug 23, 2019 | 23.41 | 23.56 | 21.42 | 21.89 | 1066 | NASDAQ | CYRX | Thu, Aug 22, 2019 | 23.98 | 24.38 | 23.67 | 23.73 | 1065 | NASDAQ | CYRX | Wed, Aug 21, 2019 | 24.25 | 24.35 | 23.73 | 23.98 | 1064 | NASDAQ | CYRX | Tue, Aug 20, 2019 | 23.66 | 24.17 | 23.31 | 23.93 | 1063 | NASDAQ | CYRX | Mon, Aug 19, 2019 | 24.99 | 24.99 | 23.44 | 23.64 | 1062 | NASDAQ | CYRX | Fri, Aug 16, 2019 | 23.75 | 25.02 | 23.75 | 24.53 | 1061 | NASDAQ | CYRX | Thu, Aug 15, 2019 | 23.50 | 23.75 | 23.21 | 23.75 | 1060 | NASDAQ | CYRX | Wed, Aug 14, 2019 | 24.00 | 24.08 | 23.10 | 23.33 | 1059 | NASDAQ | CYRX | Tue, Aug 13, 2019 | 24.09 | 24.41 | 23.13 | 24.11 | 1058 | NASDAQ | CYRX | Mon, Aug 12, 2019 | 23.16 | 24.67 | 23.12 | 24.24 | 1057 | NASDAQ | CYRX | Fri, Aug 9, 2019 | 21.27 | 23.69 | 20.25 | 23.19 | 1056 | NASDAQ | CYRX | Thu, Aug 8, 2019 | 19.53 | 21.07 | 19.38 | 20.18 | 1055 | NASDAQ | CYRX | Wed, Aug 7, 2019 | 19.30 | 19.64 | 19.02 | 19.37 | 1054 | NASDAQ | CYRX | Tue, Aug 6, 2019 | 19.69 | 19.80 | 19.14 | 19.49 | 1053 | NASDAQ | CYRX | Mon, Aug 5, 2019 | 19.76 | 20.18 | 19.04 | 19.61 | 1052 | NASDAQ | CYRX | Fri, Aug 2, 2019 | 20.21 | 20.36 | 19.80 | 20.22 | 1051 | NASDAQ | CYRX | Thu, Aug 1, 2019 | 20.47 | 20.71 | 20.19 | 20.27 | 1050 | NASDAQ | CYRX | Wed, Jul 31, 2019 | 20.23 | 20.87 | 19.96 | 20.47 | 1049 | NASDAQ | CYRX | Tue, Jul 30, 2019 | 19.74 | 20.23 | 19.58 | 20.12 | 1048 | NASDAQ | CYRX | Mon, Jul 29, 2019 | 20.25 | 20.35 | 19.81 | 19.97 | 1047 | NASDAQ | CYRX | Fri, Jul 26, 2019 | 19.68 | 20.33 | 19.51 | 20.27 | 1046 | NASDAQ | CYRX | Thu, Jul 25, 2019 | 19.74 | 19.80 | 19.14 | 19.67 | 1045 | NASDAQ | CYRX | Wed, Jul 24, 2019 | 19.43 | 19.78 | 19.31 | 19.75 | 1044 | NASDAQ | CYRX | Tue, Jul 23, 2019 | 19.18 | 19.73 | 19.05 | 19.45 | 1043 | NASDAQ | CYRX | Mon, Jul 22, 2019 | 19.30 | 19.30 | 19.03 | 19.21 | 1042 | NASDAQ | CYRX | Fri, Jul 19, 2019 | 19.50 | 19.64 | 19.18 | 19.25 | 1041 | NASDAQ | CYRX | Thu, Jul 18, 2019 | 19.56 | 19.66 | 19.15 | 19.38 | 1040 | NASDAQ | CYRX | Wed, Jul 17, 2019 | 19.82 | 19.86 | 19.24 | 19.65 | 1039 | NASDAQ | CYRX | Tue, Jul 16, 2019 | 19.97 | 20.06 | 19.71 | 19.82 | 1038 | NASDAQ | CYRX | Mon, Jul 15, 2019 | 19.85 | 20.79 | 19.64 | 19.91 | 1037 | NASDAQ | CYRX | Fri, Jul 12, 2019 | 19.60 | 19.85 | 19.47 | 19.71 | 1036 | NASDAQ | CYRX | Thu, Jul 11, 2019 | 19.62 | 20.20 | 19.51 | 19.59 | 1035 | NASDAQ | CYRX | Wed, Jul 10, 2019 | 19.40 | 19.75 | 19.26 | 19.54 | 1034 | NASDAQ | CYRX | Tue, Jul 9, 2019 | 19.19 | 19.49 | 18.97 | 19.39 | 1033 | NASDAQ | CYRX | Mon, Jul 8, 2019 | 19.25 | 19.70 | 18.78 | 19.31 | 1032 | NASDAQ | CYRX | Fri, Jul 5, 2019 | 19.07 | 19.38 | 18.87 | 19.29 | 1031 | NASDAQ | CYRX | Wed, Jul 3, 2019 | 19.14 | 19.45 | 19.03 | 19.20 | 1030 | NASDAQ | CYRX | Tue, Jul 2, 2019 | 18.63 | 19.22 | 18.38 | 19.12 | 1029 | NASDAQ | CYRX | Mon, Jul 1, 2019 | 18.60 | 18.77 | 18.26 | 18.67 | 1028 | NASDAQ | CYRX | Fri, Jun 28, 2019 | 18.01 | 18.52 | 18.01 | 18.32 | 1027 | NASDAQ | CYRX | Thu, Jun 27, 2019 | 17.30 | 18.30 | 17.26 | 17.95 | 1026 | NASDAQ | CYRX | Wed, Jun 26, 2019 | 17.04 | 17.41 | 16.75 | 17.27 | 1025 | NASDAQ | CYRX | Tue, Jun 25, 2019 | 18.13 | 18.26 | 16.79 | 17.01 | 1024 | NASDAQ | CYRX | Mon, Jun 24, 2019 | 17.91 | 18.90 | 17.78 | 18.13 | 1023 | NASDAQ | CYRX | Fri, Jun 21, 2019 | 17.63 | 17.98 | 17.39 | 17.82 | 1022 | NASDAQ | CYRX | Thu, Jun 20, 2019 | 17.84 | 18.40 | 17.64 | 17.73 | 1021 | NASDAQ | CYRX | Wed, Jun 19, 2019 | 18.71 | 18.84 | 18.55 | 18.62 | 1020 | NASDAQ | CYRX | Tue, Jun 18, 2019 | 18.52 | 19.20 | 18.52 | 18.70 | 1019 | NASDAQ | CYRX | Mon, Jun 17, 2019 | 18.23 | 18.86 | 18.15 | 18.55 | 1018 | NASDAQ | CYRX | Fri, Jun 14, 2019 | 17.86 | 18.33 | 17.81 | 18.15 | 1017 | NASDAQ | CYRX | Thu, Jun 13, 2019 | 18.01 | 18.23 | 17.80 | 17.87 | 1016 | NASDAQ | CYRX | Wed, Jun 12, 2019 | 17.80 | 18.05 | 17.39 | 17.93 | 1015 | NASDAQ | CYRX | Tue, Jun 11, 2019 | 18.46 | 18.56 | 17.66 | 17.92 | 1014 | NASDAQ | CYRX | Mon, Jun 10, 2019 | 17.63 | 18.62 | 17.56 | 18.47 | 1013 | NASDAQ | CYRX | Fri, Jun 7, 2019 | 17.72 | 18.02 | 17.53 | 17.57 | 1012 | NASDAQ | CYRX | Thu, Jun 6, 2019 | 17.91 | 18.13 | 17.36 | 17.67 | 1011 | NASDAQ | CYRX | Wed, Jun 5, 2019 | 17.84 | 17.99 | 17.28 | 17.90 | 1010 | NASDAQ | CYRX | Tue, Jun 4, 2019 | 17.15 | 18.05 | 17.11 | 17.73 | 1009 | NASDAQ | CYRX | Mon, Jun 3, 2019 | 16.71 | 17.06 | 16.16 | 16.95 | 1008 | NASDAQ | CYRX | Fri, May 31, 2019 | 17.52 | 17.74 | 16.42 | 16.72 | 1007 | NASDAQ | CYRX | Thu, May 30, 2019 | 17.00 | 17.75 | 17.00 | 17.74 | 1006 | NASDAQ | CYRX | Wed, May 29, 2019 | 17.98 | 18.10 | 16.76 | 17.00 | 1005 | NASDAQ | CYRX | Tue, May 28, 2019 | 17.25 | 18.99 | 17.17 | 18.17 | 1004 | NASDAQ | CYRX | Fri, May 24, 2019 | 17.16 | 17.39 | 17.10 | 17.38 | 1003 | NASDAQ | CYRX | Thu, May 23, 2019 | 17.00 | 17.34 | 16.53 | 17.04 | 1002 | NASDAQ | CYRX | Wed, May 22, 2019 | 17.50 | 17.97 | 17.02 | 17.07 | 1001 | NASDAQ | CYRX | Tue, May 21, 2019 | 17.11 | 17.50 | 16.93 | 17.45 | 1000 | NASDAQ | CYRX | Mon, May 20, 2019 | 17.60 | 17.60 | 16.51 | 17.02 | 999 | NASDAQ | CYRX | Fri, May 17, 2019 | 16.34 | 18.11 | 16.18 | 17.60 | 998 | NASDAQ | CYRX | Thu, May 16, 2019 | 16.81 | 17.19 | 16.40 | 16.53 | 997 | NASDAQ | CYRX | Wed, May 15, 2019 | 15.68 | 16.81 | 15.68 | 16.62 | 996 | NASDAQ | CYRX | Tue, May 14, 2019 | 15.36 | 16.07 | 15.36 | 15.81 | 995 | NASDAQ | CYRX | Mon, May 13, 2019 | 15.44 | 15.78 | 15.23 | 15.36 | 994 | NASDAQ | CYRX | Fri, May 10, 2019 | 15.23 | 15.83 | 14.98 | 15.80 | 993 | NASDAQ | CYRX | Thu, May 9, 2019 | 15.55 | 16.00 | 14.89 | 15.21 | 992 | NASDAQ | CYRX | Wed, May 8, 2019 | 15.94 | 16.05 | 15.45 | 15.71 | 991 | NASDAQ | CYRX | Tue, May 7, 2019 | 15.61 | 16.00 | 15.61 | 15.98 | 990 | NASDAQ | CYRX | Mon, May 6, 2019 | 15.95 | 16.18 | 15.51 | 15.72 | 989 | NASDAQ | CYRX | Fri, May 3, 2019 | 14.93 | 16.00 | 14.34 | 15.99 | 988 | NASDAQ | CYRX | Thu, May 2, 2019 | 14.15 | 14.74 | 14.11 | 14.35 | 987 | NASDAQ | CYRX | Wed, May 1, 2019 | 14.05 | 14.26 | 13.67 | 14.21 | 986 | NASDAQ | CYRX | Tue, Apr 30, 2019 | 13.93 | 14.14 | 13.63 | 14.07 | 985 | NASDAQ | CYRX | Mon, Apr 29, 2019 | 14.10 | 14.26 | 13.89 | 13.94 | 984 | NASDAQ | CYRX | Fri, Apr 26, 2019 | 13.68 | 14.30 | 13.56 | 14.14 | 983 | NASDAQ | CYRX | Thu, Apr 25, 2019 | 13.76 | 13.96 | 13.29 | 13.72 | 982 | NASDAQ | CYRX | Wed, Apr 24, 2019 | 14.00 | 14.33 | 13.67 | 13.81 | 981 | NASDAQ | CYRX | Tue, Apr 23, 2019 | 13.41 | 14.04 | 13.36 | 14.00 | 980 | NASDAQ | CYRX | Mon, Apr 22, 2019 | 13.60 | 13.74 | 13.16 | 13.37 | 979 | NASDAQ | CYRX | Thu, Apr 18, 2019 | 13.28 | 13.73 | 13.13 | 13.71 | 978 | NASDAQ | CYRX | Wed, Apr 17, 2019 | 13.76 | 13.80 | 12.80 | 13.35 | 977 | NASDAQ | CYRX | Tue, Apr 16, 2019 | 13.08 | 13.76 | 12.96 | 13.67 | 976 | NASDAQ | CYRX | Mon, Apr 15, 2019 | 12.80 | 13.05 | 12.70 | 13.02 | 975 | NASDAQ | CYRX | Fri, Apr 12, 2019 | 13.25 | 13.38 | 12.53 | 12.77 | 974 | NASDAQ | CYRX | Thu, Apr 11, 2019 | 13.29 | 13.50 | 13.02 | 13.15 | 973 | NASDAQ | CYRX | Wed, Apr 10, 2019 | 13.07 | 13.50 | 13.06 | 13.32 | 972 | NASDAQ | CYRX | Tue, Apr 9, 2019 | 13.24 | 13.54 | 13.01 | 13.03 | 971 | NASDAQ | CYRX | Mon, Apr 8, 2019 | 13.22 | 13.30 | 12.87 | 13.29 | 970 | NASDAQ | CYRX | Fri, Apr 5, 2019 | 13.37 | 13.60 | 13.25 | 13.25 | 969 | NASDAQ | CYRX | Thu, Apr 4, 2019 | 12.81 | 13.34 | 12.59 | 13.30 | 968 | NASDAQ | CYRX | Wed, Apr 3, 2019 | 12.59 | 12.95 | 12.50 | 12.85 | 967 | NASDAQ | CYRX | Tue, Apr 2, 2019 | 12.85 | 12.91 | 12.35 | 12.48 | 966 | NASDAQ | CYRX | Mon, Apr 1, 2019 | 13.08 | 13.11 | 12.56 | 12.79 | 965 | NASDAQ | CYRX | Fri, Mar 29, 2019 | 13.44 | 13.52 | 12.85 | 12.92 | 964 | NASDAQ | CYRX | Thu, Mar 28, 2019 | 13.14 | 13.51 | 13.07 | 13.32 | 963 | NASDAQ | CYRX | Wed, Mar 27, 2019 | 13.49 | 13.69 | 12.77 | 13.09 | 962 | NASDAQ | CYRX | Tue, Mar 26, 2019 | 13.62 | 14.00 | 13.31 | 13.71 | 961 | NASDAQ | CYRX | Mon, Mar 25, 2019 | 13.10 | 13.87 | 12.97 | 13.57 | 960 | NASDAQ | CYRX | Fri, Mar 22, 2019 | 14.00 | 14.25 | 13.05 | 13.13 | 959 | NASDAQ | CYRX | Thu, Mar 21, 2019 | 13.34 | 14.09 | 13.34 | 14.06 | 958 | NASDAQ | CYRX | Wed, Mar 20, 2019 | 12.20 | 13.43 | 12.20 | 13.37 | 957 | NASDAQ | CYRX | Tue, Mar 19, 2019 | 11.96 | 12.00 | 11.79 | 11.88 | 956 | NASDAQ | CYRX | Mon, Mar 18, 2019 | 11.89 | 12.21 | 11.66 | 11.94 | 955 | NASDAQ | CYRX | Fri, Mar 15, 2019 | 11.66 | 12.00 | 11.59 | 11.84 | 954 | NASDAQ | CYRX | Thu, Mar 14, 2019 | 11.56 | 11.67 | 11.14 | 11.65 | 953 | NASDAQ | CYRX | Wed, Mar 13, 2019 | 11.61 | 12.11 | 11.38 | 11.56 | 952 | NASDAQ | CYRX | Tue, Mar 12, 2019 | 11.50 | 11.60 | 11.10 | 11.55 | 951 | NASDAQ | CYRX | Mon, Mar 11, 2019 | 10.72 | 11.57 | 10.72 | 11.51 | 950 | NASDAQ | CYRX | Fri, Mar 8, 2019 | 10.75 | 10.95 | 9.85 | 10.76 | 949 | NASDAQ | CYRX | Thu, Mar 7, 2019 | 10.88 | 11.16 | 10.11 | 10.60 | 948 | NASDAQ | CYRX | Wed, Mar 6, 2019 | 11.84 | 11.84 | 10.79 | 10.83 | 947 | NASDAQ | CYRX | Tue, Mar 5, 2019 | 12.18 | 12.25 | 11.75 | 11.81 | 946 | NASDAQ | CYRX | Mon, Mar 4, 2019 | 11.89 | 12.23 | 11.64 | 12.21 | 945 | NASDAQ | CYRX | Fri, Mar 1, 2019 | 11.52 | 11.83 | 11.36 | 11.81 | 944 | NASDAQ | CYRX | Thu, Feb 28, 2019 | 11.00 | 11.53 | 10.92 | 11.50 | 943 | NASDAQ | CYRX | Wed, Feb 27, 2019 | 10.29 | 11.18 | 10.22 | 11.00 | 942 | NASDAQ | CYRX | Tue, Feb 26, 2019 | 10.40 | 10.57 | 9.96 | 10.28 | 941 | NASDAQ | CYRX | Mon, Feb 25, 2019 | 11.13 | 11.22 | 10.40 | 10.44 | 940 | NASDAQ | CYRX | Fri, Feb 22, 2019 | 11.52 | 11.55 | 11.01 | 11.13 | 939 | NASDAQ | CYRX | Thu, Feb 21, 2019 | 11.49 | 11.52 | 11.00 | 11.50 | 938 | NASDAQ | CYRX | Wed, Feb 20, 2019 | 11.59 | 11.74 | 11.14 | 11.49 | 937 | NASDAQ | CYRX | Tue, Feb 19, 2019 | 11.91 | 12.15 | 11.23 | 11.60 | 936 | NASDAQ | CYRX | Fri, Feb 15, 2019 | 11.81 | 12.00 | 11.62 | 11.95 | 935 | NASDAQ | CYRX | Thu, Feb 14, 2019 | 11.60 | 11.83 | 11.54 | 11.70 | 934 | NASDAQ | CYRX | Wed, Feb 13, 2019 | 11.34 | 11.73 | 11.22 | 11.67 | 933 | NASDAQ | CYRX | Tue, Feb 12, 2019 | 11.20 | 11.36 | 11.03 | 11.34 | 932 | NASDAQ | CYRX | Mon, Feb 11, 2019 | 11.35 | 11.35 | 11.01 | 11.12 | 931 | NASDAQ | CYRX | Fri, Feb 8, 2019 | 10.96 | 11.29 | 10.85 | 11.21 | 930 | NASDAQ | CYRX | Thu, Feb 7, 2019 | 10.91 | 11.26 | 10.85 | 11.03 | 929 | NASDAQ | CYRX | Wed, Feb 6, 2019 | 10.60 | 11.01 | 10.42 | 10.99 | 928 | NASDAQ | CYRX | Tue, Feb 5, 2019 | 10.34 | 10.71 | 10.13 | 10.67 | 927 | NASDAQ | CYRX | Mon, Feb 4, 2019 | 10.23 | 10.81 | 10.23 | 10.43 | 926 | NASDAQ | CYRX | Fri, Feb 1, 2019 | 10.42 | 10.55 | 10.19 | 10.31 | 925 | NASDAQ | CYRX | Thu, Jan 31, 2019 | 10.15 | 10.65 | 10.13 | 10.49 | 924 | NASDAQ | CYRX | Wed, Jan 30, 2019 | 9.68 | 10.28 | 9.60 | 10.20 | 923 | NASDAQ | CYRX | Tue, Jan 29, 2019 | 9.37 | 9.66 | 9.25 | 9.59 | 922 | NASDAQ | CYRX | Mon, Jan 28, 2019 | 9.55 | 9.72 | 9.31 | 9.41 | 921 | NASDAQ | CYRX | Fri, Jan 25, 2019 | 9.27 | 9.74 | 9.12 | 9.68 | 920 | NASDAQ | CYRX | Thu, Jan 24, 2019 | 9.06 | 9.49 | 9.00 | 9.20 | 919 | NASDAQ | CYRX | Wed, Jan 23, 2019 | 9.11 | 9.29 | 9.03 | 9.07 | 918 | NASDAQ | CYRX | Tue, Jan 22, 2019 | 9.14 | 9.27 | 8.96 | 9.09 | 917 | NASDAQ | CYRX | Fri, Jan 18, 2019 | 9.20 | 9.34 | 9.02 | 9.16 | 916 | NASDAQ | CYRX | Thu, Jan 17, 2019 | 8.62 | 9.23 | 8.62 | 9.17 | 915 | NASDAQ | CYRX | Wed, Jan 16, 2019 | 8.75 | 8.97 | 8.60 | 8.62 | 914 | NASDAQ | CYRX | Tue, Jan 15, 2019 | 8.64 | 8.85 | 8.57 | 8.75 | 913 | NASDAQ | CYRX | Mon, Jan 14, 2019 | 9.04 | 9.04 | 8.43 | 8.57 | 912 | NASDAQ | CYRX | Fri, Jan 11, 2019 | 8.80 | 9.18 | 8.28 | 9.11 | 911 | NASDAQ | CYRX | Thu, Jan 10, 2019 | 9.11 | 9.23 | 8.79 | 8.90 | 910 | NASDAQ | CYRX | Wed, Jan 9, 2019 | 8.95 | 9.25 | 8.57 | 9.12 | 909 | NASDAQ | CYRX | Tue, Jan 8, 2019 | 9.09 | 9.37 | 8.78 | 8.81 | 908 | NASDAQ | CYRX | Mon, Jan 7, 2019 | 9.75 | 9.88 | 9.02 | 9.05 | 907 | NASDAQ | CYRX | Fri, Jan 4, 2019 | 9.06 | 9.89 | 9.06 | 9.73 | 906 | NASDAQ | CYRX | Thu, Jan 3, 2019 | 9.45 | 9.47 | 9.00 | 9.05 | 905 | NASDAQ | CYRX | Wed, Jan 2, 2019 | 10.89 | 10.89 | 9.30 | 9.47 | 904 | NASDAQ | CYRX | Mon, Dec 31, 2018 | 9.79 | 11.05 | 9.47 | 11.03 | 903 | NASDAQ | CYRX | Fri, Dec 28, 2018 | 9.35 | 9.93 | 9.11 | 9.70 | 902 | NASDAQ | CYRX | Thu, Dec 27, 2018 | 9.55 | 9.72 | 8.85 | 9.37 | 901 | NASDAQ | CYRX | Wed, Dec 26, 2018 | 9.54 | 9.69 | 9.03 | 9.65 | 900 | NASDAQ | CYRX | Mon, Dec 24, 2018 | 8.87 | 9.57 | 8.75 | 9.49 | 899 | NASDAQ | CYRX | Fri, Dec 21, 2018 | 10.31 | 10.31 | 8.76 | 9.05 | 898 | NASDAQ | CYRX | Thu, Dec 20, 2018 | 10.32 | 10.54 | 10.25 | 10.33 | 897 | NASDAQ | CYRX | Wed, Dec 19, 2018 | 10.01 | 10.47 | 10.00 | 10.32 | 896 | NASDAQ | CYRX | Tue, Dec 18, 2018 | 10.04 | 10.07 | 9.79 | 10.00 | 895 | NASDAQ | CYRX | Mon, Dec 17, 2018 | 9.36 | 10.16 | 9.11 | 9.91 | 894 | NASDAQ | CYRX | Fri, Dec 14, 2018 | 9.86 | 10.28 | 8.86 | 9.15 | 893 | NASDAQ | CYRX | Thu, Dec 13, 2018 | 10.96 | 11.01 | 9.99 | 10.01 | 892 | NASDAQ | CYRX | Wed, Dec 12, 2018 | 10.94 | 11.35 | 10.85 | 10.91 | 891 | NASDAQ | CYRX | Tue, Dec 11, 2018 | 10.93 | 10.93 | 10.66 | 10.81 | 890 | NASDAQ | CYRX | Mon, Dec 10, 2018 | 11.19 | 11.19 | 10.31 | 10.77 | 889 | NASDAQ | CYRX | Fri, Dec 7, 2018 | 11.24 | 11.64 | 10.96 | 11.26 | 888 | NASDAQ | CYRX | Thu, Dec 6, 2018 | 10.84 | 11.26 | 10.84 | 11.25 | 887 | NASDAQ | CYRX | Tue, Dec 4, 2018 | 11.12 | 11.29 | 10.62 | 10.99 | 886 | NASDAQ | CYRX | Mon, Dec 3, 2018 | 11.02 | 11.14 | 10.64 | 11.12 | 885 | NASDAQ | CYRX | Fri, Nov 30, 2018 | 11.04 | 11.14 | 10.64 | 10.82 | 884 | NASDAQ | CYRX | Thu, Nov 29, 2018 | 11.34 | 11.46 | 11.12 | 11.13 | 883 | NASDAQ | CYRX | Wed, Nov 28, 2018 | 11.13 | 11.55 | 10.94 | 11.33 | 882 | NASDAQ | CYRX | Tue, Nov 27, 2018 | 10.66 | 11.13 | 10.37 | 11.02 | 881 | NASDAQ | CYRX | Mon, Nov 26, 2018 | 10.48 | 10.80 | 10.37 | 10.77 | 880 | NASDAQ | CYRX | Fri, Nov 23, 2018 | 10.14 | 10.48 | 10.09 | 10.42 | 879 | NASDAQ | CYRX | Wed, Nov 21, 2018 | 9.98 | 10.35 | 9.94 | 10.20 | 878 | NASDAQ | CYRX | Tue, Nov 20, 2018 | 9.88 | 10.21 | 9.68 | 9.93 | 877 | NASDAQ | CYRX | Mon, Nov 19, 2018 | 10.31 | 10.68 | 9.94 | 9.98 | 876 | NASDAQ | CYRX | Fri, Nov 16, 2018 | 10.14 | 10.72 | 10.14 | 10.47 | 875 | NASDAQ | CYRX | Thu, Nov 15, 2018 | 9.83 | 10.37 | 9.83 | 10.30 | 874 | NASDAQ | CYRX | Wed, Nov 14, 2018 | 10.49 | 10.54 | 9.63 | 9.89 | 873 | NASDAQ | CYRX | Tue, Nov 13, 2018 | 10.34 | 10.68 | 10.27 | 10.41 | 872 | NASDAQ | CYRX | Mon, Nov 12, 2018 | 11.28 | 11.28 | 10.30 | 10.35 | 871 | NASDAQ | CYRX | Fri, Nov 9, 2018 | 11.62 | 11.62 | 10.85 | 11.37 | 870 | NASDAQ | CYRX | Thu, Nov 8, 2018 | 11.44 | 12.09 | 11.44 | 11.56 | 869 | NASDAQ | CYRX | Wed, Nov 7, 2018 | 11.44 | 11.62 | 11.22 | 11.49 | 868 | NASDAQ | CYRX | Tue, Nov 6, 2018 | 11.44 | 11.80 | 11.30 | 11.45 | 867 | NASDAQ | CYRX | Mon, Nov 5, 2018 | 11.55 | 11.55 | 11.11 | 11.46 | 866 | NASDAQ | CYRX | Fri, Nov 2, 2018 | 11.44 | 11.61 | 11.25 | 11.51 | 865 | NASDAQ | CYRX | Thu, Nov 1, 2018 | 11.14 | 11.53 | 11.10 | 11.42 | 864 | NASDAQ | CYRX | Wed, Oct 31, 2018 | 10.20 | 11.12 | 10.20 | 11.10 | 863 | NASDAQ | CYRX | Tue, Oct 30, 2018 | 10.40 | 10.65 | 9.43 | 10.11 | 862 | NASDAQ | CYRX | Mon, Oct 29, 2018 | 10.56 | 10.63 | 10.20 | 10.51 | 861 | NASDAQ | CYRX | Fri, Oct 26, 2018 | 11.02 | 11.08 | 10.00 | 10.42 | 860 | NASDAQ | CYRX | Thu, Oct 25, 2018 | 11.06 | 11.72 | 10.68 | 11.17 | 859 | NASDAQ | CYRX | Wed, Oct 24, 2018 | 11.30 | 11.35 | 10.75 | 11.00 | 858 | NASDAQ | CYRX | Tue, Oct 23, 2018 | 10.91 | 11.30 | 10.51 | 11.30 | 857 | NASDAQ | CYRX | Mon, Oct 22, 2018 | 11.01 | 11.14 | 10.87 | 11.02 | 856 | NASDAQ | CYRX | Fri, Oct 19, 2018 | 11.41 | 11.41 | 10.75 | 11.00 | 855 | NASDAQ | CYRX | Thu, Oct 18, 2018 | 11.79 | 11.96 | 11.22 | 11.34 | 854 | NASDAQ | CYRX | Wed, Oct 17, 2018 | 11.60 | 11.84 | 11.51 | 11.80 | 853 | NASDAQ | CYRX | Tue, Oct 16, 2018 | 11.25 | 11.76 | 11.10 | 11.72 | 852 | NASDAQ | CYRX | Mon, Oct 15, 2018 | 11.50 | 11.66 | 11.07 | 11.20 | 851 | NASDAQ | CYRX | Fri, Oct 12, 2018 | 11.69 | 11.76 | 11.14 | 11.52 | 850 | NASDAQ | CYRX | Thu, Oct 11, 2018 | 11.57 | 11.80 | 11.05 | 11.61 | 849 | NASDAQ | CYRX | Wed, Oct 10, 2018 | 12.39 | 12.39 | 11.27 | 11.61 | 848 | NASDAQ | CYRX | Tue, Oct 9, 2018 | 10.75 | 11.62 | 10.75 | 11.13 | 847 | NASDAQ | CYRX | Mon, Oct 8, 2018 | 11.34 | 11.56 | 10.58 | 10.75 | 846 | NASDAQ | CYRX | Fri, Oct 5, 2018 | 12.40 | 12.50 | 11.07 | 11.35 | 845 | NASDAQ | CYRX | Thu, Oct 4, 2018 | 13.14 | 13.14 | 12.31 | 12.42 | 844 | NASDAQ | CYRX | Wed, Oct 3, 2018 | 12.53 | 13.38 | 12.50 | 13.16 | 843 | NASDAQ | CYRX | Tue, Oct 2, 2018 | 12.57 | 12.61 | 12.37 | 12.52 | 842 | NASDAQ | CYRX | Mon, Oct 1, 2018 | 12.90 | 12.91 | 12.50 | 12.61 | 841 | NASDAQ | CYRX | Fri, Sep 28, 2018 | 12.50 | 13.20 | 12.50 | 12.81 | 840 | NASDAQ | CYRX | Thu, Sep 27, 2018 | 12.25 | 12.68 | 12.13 | 12.50 | 839 | NASDAQ | CYRX | Wed, Sep 26, 2018 | 12.54 | 12.67 | 12.07 | 12.17 | 838 | NASDAQ | CYRX | Tue, Sep 25, 2018 | 12.51 | 12.78 | 12.34 | 12.51 | 837 | NASDAQ | CYRX | Mon, Sep 24, 2018 | 12.30 | 12.90 | 12.07 | 12.48 | 836 | NASDAQ | CYRX | Fri, Sep 21, 2018 | 12.45 | 12.59 | 12.19 | 12.39 | 835 | NASDAQ | CYRX | Thu, Sep 20, 2018 | 12.30 | 12.59 | 12.07 | 12.39 | 834 | NASDAQ | CYRX | Wed, Sep 19, 2018 | 12.50 | 12.52 | 11.78 | 12.27 | 833 | NASDAQ | CYRX | Tue, Sep 18, 2018 | 12.24 | 12.52 | 12.09 | 12.51 | 832 | NASDAQ | CYRX | Mon, Sep 17, 2018 | 12.58 | 12.71 | 12.10 | 12.23 | 831 | NASDAQ | CYRX | Fri, Sep 14, 2018 | 12.55 | 12.84 | 12.50 | 12.57 | 830 | NASDAQ | CYRX | Thu, Sep 13, 2018 | 13.07 | 13.13 | 12.50 | 12.56 | 829 | NASDAQ | CYRX | Wed, Sep 12, 2018 | 13.39 | 13.45 | 12.69 | 12.99 | 828 | NASDAQ | CYRX | Tue, Sep 11, 2018 | 14.39 | 14.62 | 13.33 | 13.38 | 827 | NASDAQ | CYRX | Mon, Sep 10, 2018 | 14.55 | 15.06 | 14.35 | 14.39 | 826 | NASDAQ | CYRX | Fri, Sep 7, 2018 | 14.08 | 14.50 | 14.01 | 14.50 | 825 | NASDAQ | CYRX | Thu, Sep 6, 2018 | 14.13 | 14.15 | 13.90 | 14.09 | 824 | NASDAQ | CYRX | Wed, Sep 5, 2018 | 14.03 | 14.12 | 13.75 | 14.09 | 823 | NASDAQ | CYRX | Tue, Sep 4, 2018 | 14.25 | 14.36 | 14.00 | 14.03 | 822 | NASDAQ | CYRX | Fri, Aug 31, 2018 | 14.20 | 14.30 | 13.98 | 14.20 | 821 | NASDAQ | CYRX | Thu, Aug 30, 2018 | 13.97 | 14.28 | 13.97 | 14.19 | 820 | NASDAQ | CYRX | Wed, Aug 29, 2018 | 14.25 | 14.34 | 13.96 | 14.11 | 819 | NASDAQ | CYRX | Tue, Aug 28, 2018 | 14.10 | 14.48 | 13.98 | 14.14 | 818 | NASDAQ | CYRX | Mon, Aug 27, 2018 | 14.00 | 14.23 | 13.87 | 14.05 | 817 | NASDAQ | CYRX | Fri, Aug 24, 2018 | 13.51 | 14.29 | 13.51 | 14.01 | 816 | NASDAQ | CYRX | Thu, Aug 23, 2018 | 13.35 | 13.53 | 13.21 | 13.48 | 815 | NASDAQ | CYRX | Wed, Aug 22, 2018 | 13.39 | 13.65 | 13.24 | 13.35 | 814 | NASDAQ | CYRX | Tue, Aug 21, 2018 | 12.98 | 13.81 | 12.73 | 13.40 | 813 | NASDAQ | CYRX | Mon, Aug 20, 2018 | 13.02 | 13.29 | 12.65 | 12.87 | 812 | NASDAQ | CYRX | Fri, Aug 17, 2018 | 12.37 | 13.05 | 12.03 | 13.05 | 811 | NASDAQ | CYRX | Thu, Aug 16, 2018 | 12.98 | 13.00 | 12.41 | 12.42 | 810 | NASDAQ | CYRX | Wed, Aug 15, 2018 | 12.83 | 13.15 | 12.57 | 12.90 | 809 | NASDAQ | CYRX | Tue, Aug 14, 2018 | 14.52 | 14.74 | 12.74 | 13.23 | 808 | NASDAQ | CYRX | Mon, Aug 13, 2018 | 15.38 | 15.38 | 14.36 | 14.50 | 807 | NASDAQ | CYRX | Fri, Aug 10, 2018 | 15.60 | 15.70 | 12.70 | 15.26 | 806 | NASDAQ | CYRX | Thu, Aug 9, 2018 | 15.53 | 16.33 | 15.50 | 16.07 | 805 | NASDAQ | CYRX | Wed, Aug 8, 2018 | 15.33 | 15.71 | 15.26 | 15.51 | 804 | NASDAQ | CYRX | Tue, Aug 7, 2018 | 15.78 | 15.83 | 15.12 | 15.29 | 803 | NASDAQ | CYRX | Mon, Aug 6, 2018 | 15.22 | 16.04 | 15.02 | 15.59 | 802 | NASDAQ | CYRX | Fri, Aug 3, 2018 | 15.25 | 15.71 | 15.00 | 15.31 | 801 | NASDAQ | CYRX | Thu, Aug 2, 2018 | 14.91 | 15.32 | 14.87 | 15.28 | 800 | NASDAQ | CYRX | Wed, Aug 1, 2018 | 14.76 | 15.26 | 14.51 | 14.93 | 799 | NASDAQ | CYRX | Tue, Jul 31, 2018 | 14.08 | 14.76 | 13.91 | 14.76 | 798 | NASDAQ | CYRX | Mon, Jul 30, 2018 | 14.12 | 14.42 | 13.92 | 14.10 | 797 | NASDAQ | CYRX | Fri, Jul 27, 2018 | 14.70 | 14.70 | 13.84 | 14.19 | 796 | NASDAQ | CYRX | Thu, Jul 26, 2018 | 15.00 | 15.24 | 14.34 | 14.72 | 795 | NASDAQ | CYRX | Wed, Jul 25, 2018 | 14.97 | 15.40 | 14.90 | 14.97 | 794 | NASDAQ | CYRX | Tue, Jul 24, 2018 | 15.91 | 15.95 | 14.73 | 14.93 | 793 | NASDAQ | CYRX | Mon, Jul 23, 2018 | 16.00 | 16.09 | 15.63 | 15.74 | 792 | NASDAQ | CYRX | Fri, Jul 20, 2018 | 16.10 | 16.36 | 15.80 | 15.97 | 791 | NASDAQ | CYRX | Thu, Jul 19, 2018 | 15.14 | 16.40 | 15.14 | 16.10 | 790 | NASDAQ | CYRX | Wed, Jul 18, 2018 | 15.13 | 15.25 | 14.58 | 15.15 | 789 | NASDAQ | CYRX | Tue, Jul 17, 2018 | 15.69 | 16.17 | 14.83 | 15.13 | 788 | NASDAQ | CYRX | Mon, Jul 16, 2018 | 15.71 | 15.88 | 15.39 | 15.65 | 787 | NASDAQ | CYRX | Fri, Jul 13, 2018 | 15.63 | 15.87 | 15.35 | 15.64 | 786 | NASDAQ | CYRX | Thu, Jul 12, 2018 | 15.67 | 15.95 | 15.36 | 15.65 | 785 | NASDAQ | CYRX | Wed, Jul 11, 2018 | 15.99 | 16.54 | 15.58 | 15.63 | 784 | NASDAQ | CYRX | Tue, Jul 10, 2018 | 16.44 | 16.75 | 15.97 | 16.19 | 783 | NASDAQ | CYRX | Mon, Jul 9, 2018 | 15.85 | 16.63 | 15.83 | 16.45 | 782 | NASDAQ | CYRX | Fri, Jul 6, 2018 | 16.58 | 16.77 | 16.02 | 16.18 | 781 | NASDAQ | CYRX | Thu, Jul 5, 2018 | 16.01 | 16.66 | 15.69 | 16.57 | 780 | NASDAQ | CYRX | Tue, Jul 3, 2018 | 15.50 | 16.32 | 15.30 | 16.00 | 779 | NASDAQ | CYRX | Mon, Jul 2, 2018 | 15.99 | 16.88 | 15.16 | 15.45 | 778 | NASDAQ | CYRX | Fri, Jun 29, 2018 | 15.06 | 16.01 | 14.47 | 15.78 | 777 | NASDAQ | CYRX | Thu, Jun 28, 2018 | 14.37 | 15.09 | 14.27 | 15.02 | 776 | NASDAQ | CYRX | Wed, Jun 27, 2018 | 14.58 | 14.58 | 14.25 | 14.44 | 775 | NASDAQ | CYRX | Tue, Jun 26, 2018 | 14.91 | 15.15 | 14.40 | 14.62 | 774 | NASDAQ | CYRX | Mon, Jun 25, 2018 | 14.65 | 15.00 | 14.07 | 14.95 | 773 | NASDAQ | CYRX | Fri, Jun 22, 2018 | 14.76 | 14.76 | 14.10 | 14.72 | 772 | NASDAQ | CYRX | Thu, Jun 21, 2018 | 14.93 | 14.93 | 14.35 | 14.74 | 771 | NASDAQ | CYRX | Wed, Jun 20, 2018 | 14.75 | 14.90 | 14.57 | 14.85 | 770 | NASDAQ | CYRX | Tue, Jun 19, 2018 | 14.25 | 14.74 | 13.97 | 14.70 | 769 | NASDAQ | CYRX | Mon, Jun 18, 2018 | 14.72 | 14.72 | 13.87 | 14.36 | 768 | NASDAQ | CYRX | Fri, Jun 15, 2018 | 14.65 | 14.83 | 14.14 | 14.72 | 767 | NASDAQ | CYRX | Thu, Jun 14, 2018 | 14.55 | 14.85 | 13.86 | 14.84 | 766 | NASDAQ | CYRX | Wed, Jun 13, 2018 | 13.63 | 14.72 | 13.45 | 14.52 | 765 | NASDAQ | CYRX | Tue, Jun 12, 2018 | 13.78 | 13.87 | 12.78 | 13.71 | 764 | NASDAQ | CYRX | Mon, Jun 11, 2018 | 13.67 | 13.99 | 13.48 | 13.76 | 763 | NASDAQ | CYRX | Fri, Jun 8, 2018 | 13.46 | 13.81 | 13.20 | 13.80 | 762 | NASDAQ | CYRX | Thu, Jun 7, 2018 | 13.17 | 13.90 | 13.00 | 13.46 | 761 | NASDAQ | CYRX | Wed, Jun 6, 2018 | 12.70 | 13.17 | 12.33 | 13.14 | 760 | NASDAQ | CYRX | Tue, Jun 5, 2018 | 13.33 | 13.39 | 12.44 | 12.57 | 759 | NASDAQ | CYRX | Mon, Jun 4, 2018 | 13.03 | 13.40 | 12.09 | 13.36 | 758 | NASDAQ | CYRX | Fri, Jun 1, 2018 | 13.06 | 13.60 | 12.87 | 13.02 | 757 | NASDAQ | CYRX | Thu, May 31, 2018 | 12.58 | 13.35 | 12.34 | 12.99 | 756 | NASDAQ | CYRX | Wed, May 30, 2018 | 12.54 | 13.06 | 11.73 | 12.67 | 755 | NASDAQ | CYRX | Tue, May 29, 2018 | 12.00 | 12.55 | 11.61 | 12.55 | 754 | NASDAQ | CYRX | Fri, May 25, 2018 | 10.81 | 12.08 | 10.50 | 12.02 | 753 | NASDAQ | CYRX | Thu, May 24, 2018 | 10.09 | 10.87 | 10.01 | 10.83 | 752 | NASDAQ | CYRX | Wed, May 23, 2018 | 9.68 | 10.34 | 9.41 | 10.17 | 751 | NASDAQ | CYRX | Tue, May 22, 2018 | 9.64 | 9.79 | 9.50 | 9.78 | 750 | NASDAQ | CYRX | Mon, May 21, 2018 | 9.48 | 9.64 | 9.33 | 9.59 | 749 | NASDAQ | CYRX | Fri, May 18, 2018 | 9.25 | 9.45 | 9.25 | 9.44 | 748 | NASDAQ | CYRX | Thu, May 17, 2018 | 9.57 | 9.62 | 9.12 | 9.29 | 747 | NASDAQ | CYRX | Wed, May 16, 2018 | 9.60 | 9.80 | 9.56 | 9.58 | 746 | NASDAQ | CYRX | Tue, May 15, 2018 | 9.63 | 9.68 | 9.50 | 9.63 | 745 | NASDAQ | CYRX | Mon, May 14, 2018 | 9.83 | 9.90 | 9.41 | 9.71 | 744 | NASDAQ | CYRX | Fri, May 11, 2018 | 9.71 | 9.86 | 9.67 | 9.83 | 743 | NASDAQ | CYRX | Thu, May 10, 2018 | 9.60 | 9.70 | 9.52 | 9.69 | 742 | NASDAQ | CYRX | Wed, May 9, 2018 | 9.60 | 9.73 | 9.37 | 9.60 | 741 | NASDAQ | CYRX | Tue, May 8, 2018 | 9.27 | 9.70 | 9.17 | 9.57 | 740 | NASDAQ | CYRX | Mon, May 7, 2018 | 8.79 | 9.32 | 8.73 | 9.25 | 739 | NASDAQ | CYRX | Fri, May 4, 2018 | 8.04 | 8.77 | 7.77 | 8.70 | 738 | NASDAQ | CYRX | Thu, May 3, 2018 | 7.78 | 7.85 | 7.54 | 7.73 | 737 | NASDAQ | CYRX | Wed, May 2, 2018 | 7.66 | 7.88 | 7.51 | 7.78 | 736 | NASDAQ | CYRX | Tue, May 1, 2018 | 7.21 | 7.67 | 7.21 | 7.67 | 735 | NASDAQ | CYRX | Mon, Apr 30, 2018 | 7.16 | 7.34 | 7.15 | 7.21 | 734 | NASDAQ | CYRX | Fri, Apr 27, 2018 | 7.12 | 7.23 | 7.02 | 7.14 | 733 | NASDAQ | CYRX | Thu, Apr 26, 2018 | 7.11 | 7.27 | 7.06 | 7.11 | 732 | NASDAQ | CYRX | Wed, Apr 25, 2018 | 6.79 | 7.55 | 6.66 | 7.02 | 731 | NASDAQ | CYRX | Tue, Apr 24, 2018 | 7.00 | 7.00 | 6.66 | 6.71 | 730 | NASDAQ | CYRX | Mon, Apr 23, 2018 | 7.28 | 7.50 | 6.92 | 7.01 | 729 | NASDAQ | CYRX | Fri, Apr 20, 2018 | 7.45 | 7.50 | 7.30 | 7.33 | 728 | NASDAQ | CYRX | Thu, Apr 19, 2018 | 7.55 | 7.69 | 7.36 | 7.49 | 727 | NASDAQ | CYRX | Wed, Apr 18, 2018 | 7.72 | 7.90 | 7.52 | 7.58 | 726 | NASDAQ | CYRX | Tue, Apr 17, 2018 | 8.37 | 8.44 | 7.56 | 7.64 | 725 | NASDAQ | CYRX | Mon, Apr 16, 2018 | 8.29 | 8.43 | 8.25 | 8.28 | 724 | NASDAQ | CYRX | Fri, Apr 13, 2018 | 8.43 | 8.45 | 8.22 | 8.24 | 723 | NASDAQ | CYRX | Thu, Apr 12, 2018 | 8.41 | 8.65 | 8.22 | 8.38 | 722 | NASDAQ | CYRX | Wed, Apr 11, 2018 | 8.49 | 8.59 | 8.35 | 8.36 | 721 | NASDAQ | CYRX | Tue, Apr 10, 2018 | 8.36 | 8.58 | 8.08 | 8.52 | 720 | NASDAQ | CYRX | Mon, Apr 9, 2018 | 8.41 | 8.59 | 8.15 | 8.39 | 719 | NASDAQ | CYRX | Fri, Apr 6, 2018 | 8.59 | 8.82 | 8.28 | 8.33 | 718 | NASDAQ | CYRX | Thu, Apr 5, 2018 | 8.30 | 8.79 | 8.10 | 8.71 | 717 | NASDAQ | CYRX | Wed, Apr 4, 2018 | 8.12 | 8.33 | 8.12 | 8.26 | 716 | NASDAQ | CYRX | Tue, Apr 3, 2018 | 8.33 | 8.33 | 8.08 | 8.17 | 715 | NASDAQ | CYRX | Mon, Apr 2, 2018 | 8.60 | 8.60 | 8.18 | 8.28 | 714 | NASDAQ | CYRX | Thu, Mar 29, 2018 | 8.57 | 8.98 | 8.55 | 8.60 | 713 | NASDAQ | CYRX | Wed, Mar 28, 2018 | 9.24 | 9.29 | 8.58 | 8.65 | 712 | NASDAQ | CYRX | Tue, Mar 27, 2018 | 9.64 | 9.65 | 9.21 | 9.25 | 711 | NASDAQ | CYRX | Mon, Mar 26, 2018 | 9.90 | 9.90 | 9.31 | 9.64 | 710 | NASDAQ | CYRX | Fri, Mar 23, 2018 | 9.98 | 10.00 | 9.53 | 9.63 | 709 | NASDAQ | CYRX | Thu, Mar 22, 2018 | 10.20 | 10.26 | 9.61 | 9.99 | 708 | NASDAQ | CYRX | Wed, Mar 21, 2018 | 10.19 | 10.27 | 10.01 | 10.22 | 707 | NASDAQ | CYRX | Tue, Mar 20, 2018 | 10.14 | 10.27 | 9.90 | 10.19 | 706 | NASDAQ | CYRX | Mon, Mar 19, 2018 | 10.13 | 10.39 | 10.02 | 10.13 | 705 | NASDAQ | CYRX | Fri, Mar 16, 2018 | 9.93 | 10.19 | 9.79 | 10.17 | 704 | NASDAQ | CYRX | Thu, Mar 15, 2018 | 9.53 | 9.96 | 9.39 | 9.87 | 703 | NASDAQ | CYRX | Wed, Mar 14, 2018 | 10.07 | 10.28 | 9.55 | 9.58 | 702 | NASDAQ | CYRX | Tue, Mar 13, 2018 | 9.84 | 10.13 | 9.63 | 10.08 | 701 | NASDAQ | CYRX | Mon, Mar 12, 2018 | 9.95 | 10.40 | 9.69 | 9.83 | 700 | NASDAQ | CYRX | Fri, Mar 9, 2018 | 9.85 | 10.07 | 9.63 | 9.97 | 699 | NASDAQ | CYRX | Thu, Mar 8, 2018 | 9.98 | 10.07 | 9.67 | 9.96 | 698 | NASDAQ | CYRX | Wed, Mar 7, 2018 | 8.70 | 9.96 | 8.67 | 9.73 | 697 | NASDAQ | CYRX | Tue, Mar 6, 2018 | 9.48 | 9.87 | 9.34 | 9.84 | 696 | NASDAQ | CYRX | Mon, Mar 5, 2018 | 9.18 | 9.44 | 8.90 | 9.37 | 695 | NASDAQ | CYRX | Fri, Mar 2, 2018 | 8.90 | 9.22 | 8.54 | 9.18 | 694 | NASDAQ | CYRX | Thu, Mar 1, 2018 | 9.03 | 9.10 | 8.79 | 8.89 | 693 | NASDAQ | CYRX | Wed, Feb 28, 2018 | 8.83 | 9.10 | 8.70 | 9.06 | 692 | NASDAQ | CYRX | Tue, Feb 27, 2018 | 8.29 | 8.87 | 8.24 | 8.85 | 691 | NASDAQ | CYRX | Mon, Feb 26, 2018 | 8.21 | 8.41 | 8.21 | 8.33 | 690 | NASDAQ | CYRX | Fri, Feb 23, 2018 | 8.18 | 8.18 | 7.93 | 8.17 | 689 | NASDAQ | CYRX | Thu, Feb 22, 2018 | 8.23 | 8.24 | 7.93 | 8.17 | 688 | NASDAQ | CYRX | Wed, Feb 21, 2018 | 8.21 | 8.31 | 8.11 | 8.19 | 687 | NASDAQ | CYRX | Tue, Feb 20, 2018 | 8.51 | 8.55 | 8.03 | 8.20 | 686 | NASDAQ | CYRX | Fri, Feb 16, 2018 | 8.37 | 8.63 | 8.13 | 8.59 | 685 | NASDAQ | CYRX | Thu, Feb 15, 2018 | 8.55 | 8.74 | 8.19 | 8.39 | 684 | NASDAQ | CYRX | Wed, Feb 14, 2018 | 8.00 | 8.54 | 8.00 | 8.33 | 683 | NASDAQ | CYRX | Tue, Feb 13, 2018 | 7.86 | 8.12 | 7.86 | 8.08 | 682 | NASDAQ | CYRX | Mon, Feb 12, 2018 | 7.86 | 8.20 | 7.86 | 7.90 | 681 | NASDAQ | CYRX | Fri, Feb 9, 2018 | 7.89 | 8.14 | 7.75 | 7.86 | 680 | NASDAQ | CYRX | Thu, Feb 8, 2018 | 8.02 | 8.06 | 7.71 | 7.77 | 679 | NASDAQ | CYRX | Wed, Feb 7, 2018 | 8.10 | 8.35 | 7.87 | 8.02 | 678 | NASDAQ | CYRX | Tue, Feb 6, 2018 | 7.82 | 8.40 | 7.75 | 8.13 | 677 | NASDAQ | CYRX | Mon, Feb 5, 2018 | 8.42 | 8.50 | 7.93 | 7.97 | 676 | NASDAQ | CYRX | Fri, Feb 2, 2018 | 8.67 | 8.67 | 8.45 | 8.55 | 675 | NASDAQ | CYRX | Thu, Feb 1, 2018 | 8.86 | 8.90 | 8.57 | 8.73 | 674 | NASDAQ | CYRX | Wed, Jan 31, 2018 | 9.01 | 9.25 | 8.76 | 8.90 | 673 | NASDAQ | CYRX | Tue, Jan 30, 2018 | 8.50 | 9.07 | 8.36 | 9.00 | 672 | NASDAQ | CYRX | Mon, Jan 29, 2018 | 9.01 | 9.26 | 8.64 | 8.70 | 671 | NASDAQ | CYRX | Fri, Jan 26, 2018 | 8.73 | 9.23 | 8.73 | 9.00 | 670 | NASDAQ | CYRX | Thu, Jan 25, 2018 | 8.58 | 8.67 | 8.35 | 8.62 | 669 | NASDAQ | CYRX | Wed, Jan 24, 2018 | 8.57 | 8.62 | 8.12 | 8.55 | 668 | NASDAQ | CYRX | Tue, Jan 23, 2018 | 8.89 | 9.09 | 8.48 | 8.53 | 667 | NASDAQ | CYRX | Mon, Jan 22, 2018 | 8.41 | 9.01 | 8.32 | 8.94 | 666 | NASDAQ | CYRX | Fri, Jan 19, 2018 | 8.42 | 8.42 | 8.29 | 8.36 | 665 | NASDAQ | CYRX | Thu, Jan 18, 2018 | 8.26 | 8.44 | 8.13 | 8.40 | 664 | NASDAQ | CYRX | Wed, Jan 17, 2018 | 8.22 | 8.34 | 7.99 | 8.26 | 663 | NASDAQ | CYRX | Tue, Jan 16, 2018 | 8.80 | 8.80 | 8.10 | 8.20 | 662 | NASDAQ | CYRX | Fri, Jan 12, 2018 | 8.31 | 8.79 | 8.26 | 8.72 | 661 | NASDAQ | CYRX | Thu, Jan 11, 2018 | 8.30 | 8.45 | 8.21 | 8.32 | 660 | NASDAQ | CYRX | Wed, Jan 10, 2018 | 8.13 | 8.23 | 7.98 | 8.21 | 659 | NASDAQ | CYRX | Tue, Jan 9, 2018 | 8.30 | 8.45 | 8.25 | 8.31 | 658 | NASDAQ | CYRX | Mon, Jan 8, 2018 | 8.46 | 8.46 | 8.14 | 8.28 | 657 | NASDAQ | CYRX | Fri, Jan 5, 2018 | 8.25 | 8.52 | 8.25 | 8.45 | 656 | NASDAQ | CYRX | Thu, Jan 4, 2018 | 8.60 | 8.60 | 8.16 | 8.18 | 655 | NASDAQ | CYRX | Wed, Jan 3, 2018 | 8.54 | 8.60 | 8.40 | 8.60 | 654 | NASDAQ | CYRX | Tue, Jan 2, 2018 | 8.62 | 8.90 | 8.48 | 8.48 | 653 | NASDAQ | CYRX | Fri, Dec 29, 2017 | 8.93 | 8.94 | 8.50 | 8.59 | 652 | NASDAQ | CYRX | Thu, Dec 28, 2017 | 9.08 | 9.15 | 8.79 | 8.92 | 651 | NASDAQ | CYRX | Wed, Dec 27, 2017 | 8.70 | 9.02 | 8.70 | 8.95 | 650 | NASDAQ | CYRX | Tue, Dec 26, 2017 | 8.87 | 8.89 | 8.66 | 8.69 | 649 | NASDAQ | CYRX | Fri, Dec 22, 2017 | 8.80 | 9.05 | 8.80 | 8.83 | 648 | NASDAQ | CYRX | Thu, Dec 21, 2017 | 9.00 | 9.08 | 8.70 | 8.80 | 647 | NASDAQ | CYRX | Wed, Dec 20, 2017 | 8.50 | 9.15 | 8.45 | 9.02 | 646 | NASDAQ | CYRX | Tue, Dec 19, 2017 | 8.66 | 8.66 | 8.50 | 8.51 | 645 | NASDAQ | CYRX | Mon, Dec 18, 2017 | 8.54 | 8.70 | 8.46 | 8.60 | 644 | NASDAQ | CYRX | Fri, Dec 15, 2017 | 8.60 | 8.62 | 8.50 | 8.56 | 643 | NASDAQ | CYRX | Thu, Dec 14, 2017 | 8.51 | 8.67 | 8.50 | 8.57 | 642 | NASDAQ | CYRX | Wed, Dec 13, 2017 | 8.60 | 8.60 | 8.45 | 8.55 | 641 | NASDAQ | CYRX | Tue, Dec 12, 2017 | 8.49 | 8.70 | 8.42 | 8.61 | 640 | NASDAQ | CYRX | Mon, Dec 11, 2017 | 8.63 | 8.70 | 8.28 | 8.51 | 639 | NASDAQ | CYRX | Fri, Dec 8, 2017 | 8.39 | 8.59 | 8.07 | 8.59 | 638 | NASDAQ | CYRX | Thu, Dec 7, 2017 | 8.10 | 8.54 | 8.00 | 8.33 | 637 | NASDAQ | CYRX | Wed, Dec 6, 2017 | 8.18 | 8.40 | 7.81 | 8.10 | 636 | NASDAQ | CYRX | Tue, Dec 5, 2017 | 7.65 | 8.24 | 7.65 | 8.24 | 635 | NASDAQ | CYRX | Mon, Dec 4, 2017 | 7.06 | 7.53 | 6.86 | 7.53 | 634 | NASDAQ | CYRX | Fri, Dec 1, 2017 | 7.15 | 7.21 | 6.68 | 7.04 | 633 | NASDAQ | CYRX | Thu, Nov 30, 2017 | 7.52 | 7.54 | 7.10 | 7.11 | 632 | NASDAQ | CYRX | Wed, Nov 29, 2017 | 7.40 | 7.44 | 7.10 | 7.32 | 631 | NASDAQ | CYRX | Tue, Nov 28, 2017 | 7.04 | 7.40 | 6.93 | 7.38 | 630 | NASDAQ | CYRX | Mon, Nov 27, 2017 | 6.94 | 7.03 | 6.94 | 6.96 | 629 | NASDAQ | CYRX | Fri, Nov 24, 2017 | 7.02 | 7.06 | 6.85 | 6.93 | 628 | NASDAQ | CYRX | Wed, Nov 22, 2017 | 7.00 | 7.13 | 6.71 | 7.00 | 627 | NASDAQ | CYRX | Tue, Nov 21, 2017 | 7.02 | 7.15 | 6.94 | 6.97 | 626 | NASDAQ | CYRX | Mon, Nov 20, 2017 | 6.90 | 7.13 | 6.76 | 6.99 | 625 | NASDAQ | CYRX | Fri, Nov 17, 2017 | 7.07 | 7.38 | 6.82 | 6.88 | 624 | NASDAQ | CYRX | Thu, Nov 16, 2017 | 6.58 | 7.15 | 6.56 | 6.96 | 623 | NASDAQ | CYRX | Wed, Nov 15, 2017 | 6.30 | 6.56 | 6.06 | 6.52 | 622 | NASDAQ | CYRX | Tue, Nov 14, 2017 | 6.38 | 6.55 | 6.02 | 6.33 | 621 | NASDAQ | CYRX | Mon, Nov 13, 2017 | 6.65 | 6.70 | 6.32 | 6.44 | 620 | NASDAQ | CYRX | Fri, Nov 10, 2017 | 6.58 | 6.72 | 6.50 | 6.66 | 619 | NASDAQ | CYRX | Thu, Nov 9, 2017 | 6.40 | 6.60 | 6.26 | 6.55 | 618 | NASDAQ | CYRX | Wed, Nov 8, 2017 | 6.02 | 6.49 | 6.02 | 6.35 | 617 | NASDAQ | CYRX | Tue, Nov 7, 2017 | 6.68 | 6.83 | 6.05 | 6.07 | 616 | NASDAQ | CYRX | Mon, Nov 6, 2017 | 6.63 | 6.94 | 6.58 | 6.71 | 615 | NASDAQ | CYRX | Fri, Nov 3, 2017 | 7.75 | 7.75 | 6.63 | 6.68 | 614 | NASDAQ | CYRX | Thu, Nov 2, 2017 | 7.93 | 8.00 | 7.41 | 7.58 | 613 | NASDAQ | CYRX | Wed, Nov 1, 2017 | 7.86 | 7.98 | 7.78 | 7.87 | 612 | NASDAQ | CYRX | Tue, Oct 31, 2017 | 7.57 | 7.87 | 7.52 | 7.85 | 611 | NASDAQ | CYRX | Mon, Oct 30, 2017 | 7.42 | 7.63 | 7.26 | 7.62 | 610 | NASDAQ | CYRX | Fri, Oct 27, 2017 | 7.21 | 7.44 | 7.14 | 7.39 | 609 | NASDAQ | CYRX | Thu, Oct 26, 2017 | 7.49 | 7.53 | 7.35 | 7.37 | 608 | NASDAQ | CYRX | Wed, Oct 25, 2017 | 7.87 | 7.88 | 7.46 | 7.61 | 607 | NASDAQ | CYRX | Tue, Oct 24, 2017 | 8.20 | 8.25 | 7.85 | 7.97 | 606 | NASDAQ | CYRX | Mon, Oct 23, 2017 | 7.80 | 8.24 | 7.76 | 8.20 | 605 | NASDAQ | CYRX | Fri, Oct 20, 2017 | 7.88 | 8.02 | 7.76 | 7.85 | 604 | NASDAQ | CYRX | Thu, Oct 19, 2017 | 8.35 | 8.55 | 7.80 | 7.90 | 603 | NASDAQ | CYRX | Wed, Oct 18, 2017 | 8.37 | 8.44 | 8.24 | 8.25 | 602 | NASDAQ | CYRX | Tue, Oct 17, 2017 | 8.70 | 8.70 | 8.33 | 8.38 | 601 | NASDAQ | CYRX | Mon, Oct 16, 2017 | 8.39 | 8.70 | 8.31 | 8.67 | 600 | NASDAQ | CYRX | Fri, Oct 13, 2017 | 8.20 | 8.47 | 8.20 | 8.37 | 599 | NASDAQ | CYRX | Thu, Oct 12, 2017 | 8.18 | 8.38 | 8.16 | 8.17 | 598 | NASDAQ | CYRX | Wed, Oct 11, 2017 | 8.44 | 8.46 | 8.18 | 8.23 | 597 | NASDAQ | CYRX | Tue, Oct 10, 2017 | 8.30 | 8.52 | 8.15 | 8.46 | 596 | NASDAQ | CYRX | Mon, Oct 9, 2017 | 8.44 | 8.79 | 8.27 | 8.31 | 595 | NASDAQ | CYRX | Fri, Oct 6, 2017 | 7.68 | 8.96 | 7.49 | 8.43 | 594 | NASDAQ | CYRX | Thu, Oct 5, 2017 | 8.06 | 8.25 | 7.64 | 7.69 | 593 | NASDAQ | CYRX | Wed, Oct 4, 2017 | 9.49 | 9.61 | 8.00 | 8.27 | 592 | NASDAQ | CYRX | Tue, Oct 3, 2017 | 9.92 | 9.96 | 9.44 | 9.50 | 591 | NASDAQ | CYRX | Mon, Oct 2, 2017 | 9.87 | 9.91 | 9.27 | 9.61 | 590 | NASDAQ | CYRX | Fri, Sep 29, 2017 | 9.86 | 9.96 | 9.68 | 9.85 | 589 | NASDAQ | CYRX | Thu, Sep 28, 2017 | 9.91 | 10.20 | 9.85 | 10.00 | 588 | NASDAQ | CYRX | Wed, Sep 27, 2017 | 9.62 | 9.91 | 9.59 | 9.90 | 587 | NASDAQ | CYRX | Tue, Sep 26, 2017 | 10.02 | 10.09 | 9.59 | 9.71 | 586 | NASDAQ | CYRX | Mon, Sep 25, 2017 | 10.40 | 10.40 | 9.82 | 10.05 | 585 | NASDAQ | CYRX | Fri, Sep 22, 2017 | 9.70 | 10.40 | 9.65 | 10.21 | 584 | NASDAQ | CYRX | Thu, Sep 21, 2017 | 9.38 | 9.78 | 9.21 | 9.74 | 583 | NASDAQ | CYRX | Wed, Sep 20, 2017 | 9.31 | 9.45 | 9.18 | 9.38 | 582 | NASDAQ | CYRX | Tue, Sep 19, 2017 | 9.45 | 9.50 | 9.29 | 9.42 | 581 | NASDAQ | CYRX | Mon, Sep 18, 2017 | 9.30 | 9.55 | 9.15 | 9.40 | 580 | NASDAQ | CYRX | Fri, Sep 15, 2017 | 8.99 | 9.83 | 8.95 | 9.25 | 579 | NASDAQ | CYRX | Thu, Sep 14, 2017 | 9.08 | 9.20 | 8.91 | 9.10 | 578 | NASDAQ | CYRX | Wed, Sep 13, 2017 | 9.10 | 9.25 | 8.98 | 9.17 | 577 | NASDAQ | CYRX | Tue, Sep 12, 2017 | 9.15 | 9.48 | 8.96 | 9.14 | 576 | NASDAQ | CYRX | Mon, Sep 11, 2017 | 9.11 | 9.46 | 8.89 | 9.18 | 575 | NASDAQ | CYRX | Fri, Sep 8, 2017 | 9.01 | 9.20 | 8.33 | 9.03 | 574 | NASDAQ | CYRX | Thu, Sep 7, 2017 | 8.72 | 9.24 | 8.62 | 8.96 | 573 | NASDAQ | CYRX | Wed, Sep 6, 2017 | 8.17 | 8.75 | 8.10 | 8.57 | 572 | NASDAQ | CYRX | Tue, Sep 5, 2017 | 8.20 | 8.44 | 8.00 | 8.08 | 571 | NASDAQ | CYRX | Fri, Sep 1, 2017 | 7.90 | 8.30 | 7.50 | 7.89 | 570 | NASDAQ | CYRX | Thu, Aug 31, 2017 | 6.94 | 7.90 | 6.93 | 7.68 | 569 | NASDAQ | CYRX | Wed, Aug 30, 2017 | 6.56 | 7.05 | 6.52 | 6.85 | 568 | NASDAQ | CYRX | Tue, Aug 29, 2017 | 6.65 | 6.73 | 6.46 | 6.54 | 567 | NASDAQ | CYRX | Mon, Aug 28, 2017 | 6.69 | 6.90 | 6.50 | 6.63 | 566 | NASDAQ | CYRX | Fri, Aug 25, 2017 | 6.97 | 6.97 | 6.45 | 6.61 | 565 | NASDAQ | CYRX | Thu, Aug 24, 2017 | 6.70 | 7.09 | 6.67 | 6.90 | 564 | NASDAQ | CYRX | Wed, Aug 23, 2017 | 7.39 | 7.39 | 6.45 | 6.67 | 563 | NASDAQ | CYRX | Tue, Aug 22, 2017 | 7.75 | 7.75 | 7.40 | 7.50 | 562 | NASDAQ | CYRX | Mon, Aug 21, 2017 | 7.80 | 7.80 | 7.56 | 7.67 | 561 | NASDAQ | CYRX | Fri, Aug 18, 2017 | 8.01 | 8.11 | 7.35 | 7.75 | 560 | NASDAQ | CYRX | Thu, Aug 17, 2017 | 7.85 | 8.23 | 7.79 | 7.96 | 559 | NASDAQ | CYRX | Wed, Aug 16, 2017 | 7.50 | 7.90 | 7.50 | 7.79 | 558 | NASDAQ | CYRX | Tue, Aug 15, 2017 | 7.41 | 7.84 | 7.41 | 7.59 | 557 | NASDAQ | CYRX | Mon, Aug 14, 2017 | 7.30 | 7.83 | 7.25 | 7.38 | 556 | NASDAQ | CYRX | Fri, Aug 11, 2017 | 6.77 | 7.40 | 6.51 | 7.22 | 555 | NASDAQ | CYRX | Thu, Aug 10, 2017 | 6.80 | 6.89 | 6.64 | 6.84 | 554 | NASDAQ | CYRX | Wed, Aug 9, 2017 | 6.62 | 7.06 | 6.43 | 6.83 | 553 | NASDAQ | CYRX | Tue, Aug 8, 2017 | 7.06 | 7.07 | 6.48 | 6.62 | 552 | NASDAQ | CYRX | Mon, Aug 7, 2017 | 7.05 | 7.05 | 6.72 | 6.97 | 551 | NASDAQ | CYRX | Fri, Aug 4, 2017 | 7.06 | 7.15 | 6.85 | 7.04 | 550 | NASDAQ | CYRX | Thu, Aug 3, 2017 | 6.92 | 7.15 | 6.82 | 7.00 | 549 | NASDAQ | CYRX | Wed, Aug 2, 2017 | 6.64 | 6.86 | 6.52 | 6.86 | 548 | NASDAQ | CYRX | Tue, Aug 1, 2017 | 6.73 | 6.75 | 6.54 | 6.65 | 547 | NASDAQ | CYRX | Mon, Jul 31, 2017 | 6.75 | 6.85 | 6.48 | 6.67 | 546 | NASDAQ | CYRX | Fri, Jul 28, 2017 | 6.73 | 6.86 | 6.55 | 6.72 | 545 | NASDAQ | CYRX | Thu, Jul 27, 2017 | 7.07 | 7.18 | 6.41 | 6.68 | 544 | NASDAQ | CYRX | Wed, Jul 26, 2017 | 6.90 | 7.18 | 6.60 | 6.94 | 543 | NASDAQ | CYRX | Tue, Jul 25, 2017 | 6.13 | 6.58 | 6.08 | 6.43 | 542 | NASDAQ | CYRX | Mon, Jul 24, 2017 | 5.71 | 5.75 | 5.56 | 5.74 | 541 | NASDAQ | CYRX | Fri, Jul 21, 2017 | 5.75 | 5.80 | 5.55 | 5.70 | 540 | NASDAQ | CYRX | Thu, Jul 20, 2017 | 5.64 | 5.78 | 5.30 | 5.75 | 539 | NASDAQ | CYRX | Wed, Jul 19, 2017 | 5.79 | 5.79 | 5.55 | 5.62 | 538 | NASDAQ | CYRX | Tue, Jul 18, 2017 | 6.09 | 6.16 | 5.61 | 5.67 | 537 | NASDAQ | CYRX | Mon, Jul 17, 2017 | 5.87 | 6.10 | 5.73 | 5.91 | 536 | NASDAQ | CYRX | Fri, Jul 14, 2017 | 5.50 | 5.77 | 5.40 | 5.71 | 535 | NASDAQ | CYRX | Thu, Jul 13, 2017 | 5.50 | 5.53 | 5.05 | 5.46 | 534 | NASDAQ | CYRX | Wed, Jul 12, 2017 | 5.00 | 5.65 | 4.95 | 5.47 | 533 | NASDAQ | CYRX | Tue, Jul 11, 2017 | 4.91 | 4.91 | 4.70 | 4.86 | 532 | NASDAQ | CYRX | Mon, Jul 10, 2017 | 4.79 | 4.95 | 4.70 | 4.95 | 531 | NASDAQ | CYRX | Fri, Jul 7, 2017 | 4.95 | 4.95 | 4.66 | 4.79 | 530 | NASDAQ | CYRX | Thu, Jul 6, 2017 | 4.73 | 4.84 | 4.61 | 4.84 | 529 | NASDAQ | CYRX | Wed, Jul 5, 2017 | 4.88 | 4.96 | 4.70 | 4.78 | 528 | NASDAQ | CYRX | Mon, Jul 3, 2017 | 4.96 | 5.00 | 4.80 | 4.90 | 527 | NASDAQ | CYRX | Fri, Jun 30, 2017 | 4.77 | 5.10 | 4.77 | 4.92 | 526 | NASDAQ | CYRX | Thu, Jun 29, 2017 | 4.84 | 4.84 | 4.59 | 4.75 | 525 | NASDAQ | CYRX | Wed, Jun 28, 2017 | 4.59 | 4.78 | 4.56 | 4.78 | 524 | NASDAQ | CYRX | Tue, Jun 27, 2017 | 4.52 | 4.59 | 4.25 | 4.53 | 523 | NASDAQ | CYRX | Mon, Jun 26, 2017 | 4.72 | 4.85 | 4.51 | 4.54 | 522 | NASDAQ | CYRX | Fri, Jun 23, 2017 | 4.70 | 4.80 | 4.50 | 4.80 | 521 | NASDAQ | CYRX | Thu, Jun 22, 2017 | 4.92 | 4.92 | 4.70 | 4.73 | 520 | NASDAQ | CYRX | Wed, Jun 21, 2017 | 4.51 | 4.94 | 4.42 | 4.92 | 519 | NASDAQ | CYRX | Tue, Jun 20, 2017 | 4.50 | 4.54 | 4.44 | 4.54 | 518 | NASDAQ | CYRX | Mon, Jun 19, 2017 | 4.65 | 4.65 | 4.33 | 4.54 | 517 | NASDAQ | CYRX | Fri, Jun 16, 2017 | 4.65 | 4.71 | 4.26 | 4.68 | 516 | NASDAQ | CYRX | Thu, Jun 15, 2017 | 4.57 | 4.75 | 4.55 | 4.67 | 515 | NASDAQ | CYRX | Wed, Jun 14, 2017 | 4.36 | 4.53 | 4.25 | 4.51 | 514 | NASDAQ | CYRX | Tue, Jun 13, 2017 | 4.33 | 4.38 | 4.20 | 4.35 | 513 | NASDAQ | CYRX | Mon, Jun 12, 2017 | 4.48 | 4.48 | 4.01 | 4.33 | 512 | NASDAQ | CYRX | Fri, Jun 9, 2017 | 4.09 | 4.15 | 3.98 | 4.06 | 511 | NASDAQ | CYRX | Thu, Jun 8, 2017 | 3.91 | 4.05 | 3.91 | 4.01 | 510 | NASDAQ | CYRX | Wed, Jun 7, 2017 | 3.99 | 4.10 | 3.71 | 3.93 | 509 | NASDAQ | CYRX | Tue, Jun 6, 2017 | 3.60 | 3.89 | 3.59 | 3.89 | 508 | NASDAQ | CYRX | Mon, Jun 5, 2017 | 3.60 | 3.60 | 3.52 | 3.57 | 507 | NASDAQ | CYRX | Fri, Jun 2, 2017 | 3.39 | 3.63 | 3.39 | 3.60 | 506 | NASDAQ | CYRX | Thu, Jun 1, 2017 | 3.21 | 3.40 | 3.21 | 3.36 | 505 | NASDAQ | CYRX | Wed, May 31, 2017 | 3.20 | 3.20 | 3.12 | 3.20 | 504 | NASDAQ | CYRX | Tue, May 30, 2017 | 3.32 | 3.32 | 3.08 | 3.18 | 503 | NASDAQ | CYRX | Fri, May 26, 2017 | 3.32 | 3.35 | 3.28 | 3.32 | 502 | NASDAQ | CYRX | Thu, May 25, 2017 | 3.33 | 3.36 | 3.27 | 3.34 | 501 | NASDAQ | CYRX | Wed, May 24, 2017 | 3.39 | 3.44 | 3.26 | 3.31 | 500 | NASDAQ | CYRX | Tue, May 23, 2017 | 3.43 | 3.45 | 3.25 | 3.44 | 499 | NASDAQ | CYRX | Mon, May 22, 2017 | 3.42 | 3.43 | 3.36 | 3.38 | 498 | NASDAQ | CYRX | Fri, May 19, 2017 | 3.24 | 3.42 | 3.23 | 3.42 | 497 | NASDAQ | CYRX | Thu, May 18, 2017 | 3.19 | 3.26 | 3.05 | 3.21 | 496 | NASDAQ | CYRX | Wed, May 17, 2017 | 3.16 | 3.20 | 3.05 | 3.19 | 495 | NASDAQ | CYRX | Tue, May 16, 2017 | 3.22 | 3.23 | 3.16 | 3.20 | 494 | NASDAQ | CYRX | Mon, May 15, 2017 | 3.12 | 3.24 | 3.10 | 3.20 | 493 | NASDAQ | CYRX | Fri, May 12, 2017 | 3.15 | 3.15 | 2.89 | 3.08 | 492 | NASDAQ | CYRX | Thu, May 11, 2017 | 2.80 | 3.17 | 2.80 | 3.13 | 491 | NASDAQ | CYRX | Wed, May 10, 2017 | 2.70 | 2.81 | 2.68 | 2.78 | 490 | NASDAQ | CYRX | Tue, May 9, 2017 | 2.79 | 2.79 | 2.67 | 2.67 | 489 | NASDAQ | CYRX | Mon, May 8, 2017 | 2.63 | 2.83 | 2.50 | 2.76 | 488 | NASDAQ | CYRX | Fri, May 5, 2017 | 2.45 | 2.65 | 2.40 | 2.65 | 487 | NASDAQ | CYRX | Thu, May 4, 2017 | 2.44 | 2.44 | 2.32 | 2.36 | 486 | NASDAQ | CYRX | Wed, May 3, 2017 | 2.39 | 2.45 | 2.39 | 2.45 | 485 | NASDAQ | CYRX | Tue, May 2, 2017 | 2.42 | 2.45 | 2.34 | 2.37 | 484 | NASDAQ | CYRX | Mon, May 1, 2017 | 2.45 | 2.46 | 2.40 | 2.40 | 483 | NASDAQ | CYRX | Fri, Apr 28, 2017 | 2.41 | 2.45 | 2.39 | 2.41 | 482 | NASDAQ | CYRX | Thu, Apr 27, 2017 | 2.37 | 2.43 | 2.30 | 2.41 | 481 | NASDAQ | CYRX | Wed, Apr 26, 2017 | 2.40 | 2.48 | 2.30 | 2.36 | 480 | NASDAQ | CYRX | Tue, Apr 25, 2017 | 2.43 | 2.45 | 2.30 | 2.40 | 479 | NASDAQ | CYRX | Mon, Apr 24, 2017 | 2.50 | 2.50 | 2.40 | 2.41 | 478 | NASDAQ | CYRX | Fri, Apr 21, 2017 | 2.40 | 2.46 | 2.35 | 2.43 | 477 | NASDAQ | CYRX | Thu, Apr 20, 2017 | 2.27 | 2.41 | 2.27 | 2.38 | 476 | NASDAQ | CYRX | Wed, Apr 19, 2017 | 2.30 | 2.35 | 2.25 | 2.28 | 475 | NASDAQ | CYRX | Tue, Apr 18, 2017 | 2.30 | 2.30 | 2.21 | 2.30 | 474 | NASDAQ | CYRX | Mon, Apr 17, 2017 | 2.19 | 2.31 | 2.19 | 2.31 | 473 | NASDAQ | CYRX | Thu, Apr 13, 2017 | 2.23 | 2.35 | 2.20 | 2.21 | 472 | NASDAQ | CYRX | Wed, Apr 12, 2017 | 2.24 | 2.27 | 2.20 | 2.26 | 471 | NASDAQ | CYRX | Tue, Apr 11, 2017 | 2.16 | 2.29 | 2.16 | 2.22 | 470 | NASDAQ | CYRX | Mon, Apr 10, 2017 | 2.15 | 2.22 | 2.15 | 2.19 | 469 | NASDAQ | CYRX | Fri, Apr 7, 2017 | 2.09 | 2.15 | 2.07 | 2.15 | 468 | NASDAQ | CYRX | Thu, Apr 6, 2017 | 2.16 | 2.20 | 2.07 | 2.11 | 467 | NASDAQ | CYRX | Wed, Apr 5, 2017 | 2.17 | 2.17 | 2.01 | 2.14 | 466 | NASDAQ | CYRX | Tue, Apr 4, 2017 | 2.35 | 2.35 | 2.15 | 2.15 | 465 | NASDAQ | CYRX | Mon, Apr 3, 2017 | 2.42 | 2.42 | 2.22 | 2.34 | 464 | NASDAQ | CYRX | Fri, Mar 31, 2017 | 2.39 | 2.40 | 2.26 | 2.36 | 463 | NASDAQ | CYRX | Thu, Mar 30, 2017 | 2.20 | 2.39 | 2.07 | 2.39 | 462 | NASDAQ | CYRX | Wed, Mar 29, 2017 | 2.03 | 2.15 | 2.02 | 2.07 | 461 | NASDAQ | CYRX | Tue, Mar 28, 2017 | 2.08 | 2.18 | 1.96 | 2.01 | 460 | NASDAQ | CYRX | Mon, Mar 27, 2017 | 3.47 | 3.75 | 3.46 | 3.75 | 459 | NASDAQ | CYRX | Fri, Mar 24, 2017 | 3.45 | 3.57 | 3.35 | 3.53 | 458 | NASDAQ | CYRX | Thu, Mar 23, 2017 | 3.67 | 3.68 | 3.48 | 3.50 | 457 | NASDAQ | CYRX | Wed, Mar 22, 2017 | 3.59 | 3.70 | 3.48 | 3.50 | 456 | NASDAQ | CYRX | Tue, Mar 21, 2017 | 3.51 | 3.70 | 3.42 | 3.55 | 455 | NASDAQ | CYRX | Mon, Mar 20, 2017 | 3.62 | 3.62 | 3.40 | 3.57 | 454 | NASDAQ | CYRX | Fri, Mar 17, 2017 | 3.69 | 3.76 | 3.53 | 3.58 | 453 | NASDAQ | CYRX | Thu, Mar 16, 2017 | 3.48 | 3.79 | 3.35 | 3.60 | 452 | NASDAQ | CYRX | Wed, Mar 15, 2017 | 3.50 | 3.57 | 3.37 | 3.37 | 451 | NASDAQ | CYRX | Tue, Mar 14, 2017 | 3.85 | 3.85 | 3.41 | 3.41 | 450 | NASDAQ | CYRX | Mon, Mar 13, 2017 | 3.83 | 3.98 | 3.65 | 3.78 | 449 | NASDAQ | CYRX | Fri, Mar 10, 2017 | 4.03 | 4.07 | 3.75 | 3.75 | 448 | NASDAQ | CYRX | Thu, Mar 9, 2017 | 3.63 | 4.06 | 3.48 | 3.91 | 447 | NASDAQ | CYRX | Wed, Mar 8, 2017 | 3.60 | 3.78 | 3.60 | 3.62 | 446 | NASDAQ | CYRX | Tue, Mar 7, 2017 | 3.62 | 3.73 | 3.62 | 3.70 | 445 | NASDAQ | CYRX | Mon, Mar 6, 2017 | 3.53 | 3.78 | 3.53 | 3.54 | 444 | NASDAQ | CYRX | Fri, Mar 3, 2017 | 3.70 | 3.74 | 3.55 | 3.58 | 443 | NASDAQ | CYRX | Thu, Mar 2, 2017 | 3.62 | 3.80 | 3.16 | 3.57 | 442 | NASDAQ | CYRX | Wed, Mar 1, 2017 | 3.59 | 3.87 | 3.40 | 3.72 | 441 | NASDAQ | CYRX | Tue, Feb 28, 2017 | 3.50 | 3.57 | 3.30 | 3.56 | 440 | NASDAQ | CYRX | Mon, Feb 27, 2017 | 3.30 | 3.40 | 3.18 | 3.40 | 439 | NASDAQ | CYRX | Fri, Feb 24, 2017 | 3.11 | 3.35 | 3.03 | 3.17 | 438 | NASDAQ | CYRX | Thu, Feb 23, 2017 | 3.20 | 3.28 | 3.11 | 3.11 | 437 | NASDAQ | CYRX | Wed, Feb 22, 2017 | 3.17 | 3.40 | 3.17 | 3.28 | 436 | NASDAQ | CYRX | Tue, Feb 21, 2017 | 3.25 | 3.25 | 3.05 | 3.22 | 435 | NASDAQ | CYRX | Fri, Feb 17, 2017 | 3.16 | 3.21 | 3.16 | 3.21 | 434 | NASDAQ | CYRX | Thu, Feb 16, 2017 | 3.29 | 3.37 | 3.14 | 3.24 | 433 | NASDAQ | CYRX | Wed, Feb 15, 2017 | 3.24 | 3.32 | 2.82 | 3.23 | 432 | NASDAQ | CYRX | Tue, Feb 14, 2017 | 3.29 | 3.32 | 3.19 | 3.28 | 431 | NASDAQ | CYRX | Mon, Feb 13, 2017 | 3.21 | 3.29 | 3.16 | 3.29 | 430 | NASDAQ | CYRX | Fri, Feb 10, 2017 | 3.20 | 3.21 | 3.18 | 3.20 | 429 | NASDAQ | CYRX | Thu, Feb 9, 2017 | 3.18 | 3.20 | 3.18 | 3.20 | 428 | NASDAQ | CYRX | Wed, Feb 8, 2017 | 3.19 | 3.21 | 3.18 | 3.21 | 427 | NASDAQ | CYRX | Tue, Feb 7, 2017 | 3.23 | 3.23 | 3.15 | 3.19 | 426 | NASDAQ | CYRX | Mon, Feb 6, 2017 | 3.26 | 3.34 | 3.20 | 3.25 | 425 | NASDAQ | CYRX | Fri, Feb 3, 2017 | 3.29 | 3.35 | 3.25 | 3.35 | 424 | NASDAQ | CYRX | Thu, Feb 2, 2017 | 3.24 | 3.36 | 3.18 | 3.36 | 423 | NASDAQ | CYRX | Wed, Feb 1, 2017 | 3.24 | 3.25 | 3.15 | 3.19 | 422 | NASDAQ | CYRX | Tue, Jan 31, 2017 | 3.28 | 3.28 | 3.24 | 3.24 | 421 | NASDAQ | CYRX | Mon, Jan 30, 2017 | 3.32 | 3.32 | 3.25 | 3.25 | 420 | NASDAQ | CYRX | Fri, Jan 27, 2017 | 3.30 | 3.36 | 3.22 | 3.36 | 419 | NASDAQ | CYRX | Thu, Jan 26, 2017 | 3.16 | 3.38 | 3.16 | 3.38 | 418 | NASDAQ | CYRX | Wed, Jan 25, 2017 | 3.21 | 3.21 | 3.11 | 3.18 | 417 | NASDAQ | CYRX | Tue, Jan 24, 2017 | 3.23 | 3.31 | 3.23 | 3.27 | 416 | NASDAQ | CYRX | Mon, Jan 23, 2017 | 3.09 | 3.28 | 3.05 | 3.20 | 415 | NASDAQ | CYRX | Fri, Jan 20, 2017 | 3.13 | 3.15 | 3.09 | 3.09 | 414 | NASDAQ | CYRX | Thu, Jan 19, 2017 | 3.32 | 3.32 | 3.13 | 3.15 | 413 | NASDAQ | CYRX | Wed, Jan 18, 2017 | 3.22 | 3.36 | 3.20 | 3.27 | 412 | NASDAQ | CYRX | Tue, Jan 17, 2017 | 3.17 | 3.27 | 3.17 | 3.18 | 411 | NASDAQ | CYRX | Fri, Jan 13, 2017 | 3.20 | 3.20 | 3.15 | 3.20 | 410 | NASDAQ | CYRX | Thu, Jan 12, 2017 | 3.18 | 3.20 | 3.11 | 3.19 | 409 | NASDAQ | CYRX | Wed, Jan 11, 2017 | 3.28 | 3.28 | 3.18 | 3.22 | 408 | NASDAQ | CYRX | Tue, Jan 10, 2017 | 3.12 | 3.31 | 3.12 | 3.29 | 407 | NASDAQ | CYRX | Mon, Jan 9, 2017 | 3.24 | 3.26 | 3.15 | 3.24 | 406 | NASDAQ | CYRX | Fri, Jan 6, 2017 | 3.12 | 3.25 | 3.10 | 3.19 | 405 | NASDAQ | CYRX | Thu, Jan 5, 2017 | 3.09 | 3.14 | 3.09 | 3.14 | 404 | NASDAQ | CYRX | Wed, Jan 4, 2017 | 3.22 | 3.30 | 3.13 | 3.13 | 403 | NASDAQ | CYRX | Tue, Jan 3, 2017 | 3.25 | 3.25 | 3.06 | 3.17 | 402 | NASDAQ | CYRX | Fri, Dec 30, 2016 | 3.32 | 3.32 | 3.10 | 3.24 | 401 | NASDAQ | CYRX | Thu, Dec 29, 2016 | 3.31 | 3.36 | 3.11 | 3.29 | 400 | NASDAQ | CYRX | Wed, Dec 28, 2016 | 3.39 | 3.42 | 3.25 | 3.37 | 399 | NASDAQ | CYRX | Tue, Dec 27, 2016 | 3.40 | 3.41 | 3.25 | 3.39 | 398 | NASDAQ | CYRX | Fri, Dec 23, 2016 | 3.40 | 3.40 | 3.23 | 3.40 | 397 | NASDAQ | CYRX | Thu, Dec 22, 2016 | 3.12 | 3.42 | 3.12 | 3.39 | 396 | NASDAQ | CYRX | Wed, Dec 21, 2016 | 3.41 | 3.43 | 3.29 | 3.35 | 395 | NASDAQ | CYRX | Tue, Dec 20, 2016 | 3.45 | 3.45 | 3.25 | 3.43 | 394 | NASDAQ | CYRX | Mon, Dec 19, 2016 | 3.47 | 3.49 | 3.25 | 3.49 | 393 | NASDAQ | CYRX | Fri, Dec 16, 2016 | 3.12 | 3.39 | 3.12 | 3.34 | 392 | NASDAQ | CYRX | Thu, Dec 15, 2016 | 3.15 | 3.45 | 3.12 | 3.12 | 391 | NASDAQ | CYRX | Wed, Dec 14, 2016 | 3.03 | 3.41 | 2.75 | 3.25 | 390 | NASDAQ | CYRX | Tue, Dec 13, 2016 | 3.40 | 3.41 | 3.12 | 3.21 | 389 | NASDAQ | CYRX | Mon, Dec 12, 2016 | 2.90 | 3.25 | 2.82 | 3.10 | 388 | NASDAQ | CYRX | Fri, Dec 9, 2016 | 2.63 | 2.87 | 2.63 | 2.87 | 387 | NASDAQ | CYRX | Thu, Dec 8, 2016 | 2.50 | 2.74 | 2.50 | 2.64 | 386 | NASDAQ | CYRX | Wed, Dec 7, 2016 | 2.46 | 2.60 | 2.46 | 2.56 | 385 | NASDAQ | CYRX | Tue, Dec 6, 2016 | 2.50 | 2.51 | 2.46 | 2.46 | 384 | NASDAQ | CYRX | Mon, Dec 5, 2016 | 2.31 | 2.50 | 2.31 | 2.49 | 383 | NASDAQ | CYRX | Fri, Dec 2, 2016 | 2.31 | 2.36 | 2.30 | 2.35 | 382 | NASDAQ | CYRX | Thu, Dec 1, 2016 | 2.25 | 2.34 | 2.25 | 2.29 | 381 | NASDAQ | CYRX | Wed, Nov 30, 2016 | 2.36 | 2.44 | 2.25 | 2.27 | 380 | NASDAQ | CYRX | Tue, Nov 29, 2016 | 2.35 | 2.40 | 2.32 | 2.35 | 379 | NASDAQ | CYRX | Mon, Nov 28, 2016 | 2.35 | 2.41 | 2.31 | 2.33 | 378 | NASDAQ | CYRX | Fri, Nov 25, 2016 | 2.40 | 2.41 | 2.40 | 2.40 | 377 | NASDAQ | CYRX | Wed, Nov 23, 2016 | 2.40 | 2.41 | 2.26 | 2.41 | 376 | NASDAQ | CYRX | Tue, Nov 22, 2016 | 2.36 | 2.42 | 2.30 | 2.42 | 375 | NASDAQ | CYRX | Mon, Nov 21, 2016 | 2.52 | 2.74 | 2.30 | 2.31 | 374 | NASDAQ | CYRX | Fri, Nov 18, 2016 | 2.59 | 2.79 | 2.50 | 2.51 | 373 | NASDAQ | CYRX | Thu, Nov 17, 2016 | 2.27 | 2.67 | 2.27 | 2.55 | 372 | NASDAQ | CYRX | Wed, Nov 16, 2016 | 2.27 | 2.44 | 2.26 | 2.38 | 371 | NASDAQ | CYRX | Tue, Nov 15, 2016 | 2.22 | 2.32 | 2.22 | 2.26 | 370 | NASDAQ | CYRX | Mon, Nov 14, 2016 | 2.16 | 2.22 | 2.09 | 2.22 | 369 | NASDAQ | CYRX | Fri, Nov 11, 2016 | 2.16 | 2.23 | 2.16 | 2.18 | 368 | NASDAQ | CYRX | Thu, Nov 10, 2016 | 2.22 | 2.22 | 2.17 | 2.17 | 367 | NASDAQ | CYRX | Wed, Nov 9, 2016 | 2.07 | 2.18 | 2.07 | 2.18 | 366 | NASDAQ | CYRX | Tue, Nov 8, 2016 | 2.20 | 2.20 | 2.09 | 2.10 | 365 | NASDAQ | CYRX | Mon, Nov 7, 2016 | 2.25 | 2.30 | 2.25 | 2.29 | 364 | NASDAQ | CYRX | Fri, Nov 4, 2016 | 2.22 | 2.27 | 2.10 | 2.20 | 363 | NASDAQ | CYRX | Thu, Nov 3, 2016 | 2.08 | 2.39 | 2.08 | 2.23 | 362 | NASDAQ | CYRX | Wed, Nov 2, 2016 | 2.50 | 2.50 | 2.04 | 2.14 | 361 | NASDAQ | CYRX | Tue, Nov 1, 2016 | 2.02 | 2.50 | 2.02 | 2.03 | 360 | NASDAQ | CYRX | Mon, Oct 31, 2016 | 2.12 | 2.12 | 2.02 | 2.05 | 359 | NASDAQ | CYRX | Fri, Oct 28, 2016 | 2.07 | 2.15 | 2.00 | 2.01 | 358 | NASDAQ | CYRX | Thu, Oct 27, 2016 | 2.24 | 2.25 | 1.88 | 2.16 | 357 | NASDAQ | CYRX | Wed, Oct 26, 2016 | 1.95 | 2.25 | 1.95 | 2.25 | 356 | NASDAQ | CYRX | Tue, Oct 25, 2016 | 1.90 | 1.96 | 1.90 | 1.96 | 355 | NASDAQ | CYRX | Mon, Oct 24, 2016 | 1.83 | 1.89 | 1.80 | 1.89 | 354 | NASDAQ | CYRX | Fri, Oct 21, 2016 | 1.84 | 1.84 | 1.83 | 1.83 | 353 | NASDAQ | CYRX | Thu, Oct 20, 2016 | 1.90 | 1.90 | 1.81 | 1.83 | 352 | NASDAQ | CYRX | Wed, Oct 19, 2016 | 1.88 | 1.88 | 1.88 | 1.88 | 351 | NASDAQ | CYRX | Tue, Oct 18, 2016 | 1.91 | 1.91 | 1.88 | 1.88 | 350 | NASDAQ | CYRX | Mon, Oct 17, 2016 | 1.92 | 1.92 | 1.88 | 1.90 | 349 | NASDAQ | CYRX | Fri, Oct 14, 2016 | 1.91 | 1.91 | 1.91 | 1.91 | 348 | NASDAQ | CYRX | Thu, Oct 13, 2016 | 2.00 | 2.01 | 1.93 | 1.96 | 347 | NASDAQ | CYRX | Wed, Oct 12, 2016 | 1.95 | 2.00 | 1.95 | 2.00 | 346 | NASDAQ | CYRX | Tue, Oct 11, 2016 | 1.96 | 1.99 | 1.96 | 1.99 | 345 | NASDAQ | CYRX | Mon, Oct 10, 2016 | 2.00 | 2.02 | 2.00 | 2.00 | 344 | NASDAQ | CYRX | Fri, Oct 7, 2016 | 1.99 | 2.02 | 1.99 | 2.02 | 343 | NASDAQ | CYRX | Thu, Oct 6, 2016 | 1.89 | 2.01 | 1.89 | 1.97 | 342 | NASDAQ | CYRX | Wed, Oct 5, 2016 | 1.95 | 1.96 | 1.94 | 1.94 | 341 | NASDAQ | CYRX | Tue, Oct 4, 2016 | 1.91 | 1.98 | 1.90 | 1.94 | 340 | NASDAQ | CYRX | Mon, Oct 3, 2016 | 1.98 | 1.98 | 1.95 | 1.98 | 339 | NASDAQ | CYRX | Fri, Sep 30, 2016 | 1.96 | 2.01 | 1.95 | 1.97 | 338 | NASDAQ | CYRX | Thu, Sep 29, 2016 | 2.00 | 2.00 | 1.90 | 1.94 | 337 | NASDAQ | CYRX | Wed, Sep 28, 2016 | 2.05 | 2.05 | 1.97 | 1.97 | 336 | NASDAQ | CYRX | Tue, Sep 27, 2016 | 2.05 | 2.10 | 2.01 | 2.07 | 335 | NASDAQ | CYRX | Mon, Sep 26, 2016 | 2.00 | 2.02 | 1.99 | 2.02 | 334 | NASDAQ | CYRX | Fri, Sep 23, 2016 | 2.04 | 2.04 | 1.95 | 1.96 | 333 | NASDAQ | CYRX | Thu, Sep 22, 2016 | 2.02 | 2.08 | 2.02 | 2.07 | 332 | NASDAQ | CYRX | Wed, Sep 21, 2016 | 2.10 | 2.12 | 1.95 | 2.02 | 331 | NASDAQ | CYRX | Tue, Sep 20, 2016 | 2.07 | 2.08 | 2.02 | 2.08 | 330 | NASDAQ | CYRX | Mon, Sep 19, 2016 | 2.10 | 2.10 | 1.97 | 2.03 | 329 | NASDAQ | CYRX | Fri, Sep 16, 2016 | 1.97 | 2.08 | 1.97 | 2.08 | 328 | NASDAQ | CYRX | Thu, Sep 15, 2016 | 1.95 | 2.06 | 1.95 | 1.98 | 327 | NASDAQ | CYRX | Wed, Sep 14, 2016 | 1.96 | 1.98 | 1.92 | 1.95 | 326 | NASDAQ | CYRX | Tue, Sep 13, 2016 | 1.97 | 2.01 | 1.95 | 2.01 | 325 | NASDAQ | CYRX | Mon, Sep 12, 2016 | 2.10 | 2.10 | 1.96 | 2.09 | 324 | NASDAQ | CYRX | Fri, Sep 9, 2016 | 1.97 | 2.07 | 1.97 | 2.01 | 323 | NASDAQ | CYRX | Thu, Sep 8, 2016 | 1.96 | 2.10 | 1.96 | 2.08 | 322 | NASDAQ | CYRX | Wed, Sep 7, 2016 | 2.00 | 2.00 | 1.90 | 1.90 | 321 | NASDAQ | CYRX | Tue, Sep 6, 2016 | 1.96 | 2.05 | 1.96 | 1.99 | 320 | NASDAQ | CYRX | Fri, Sep 2, 2016 | 2.07 | 2.07 | 1.99 | 1.99 | 319 | NASDAQ | CYRX | Thu, Sep 1, 2016 | 1.98 | 2.05 | 1.98 | 2.05 | 318 | NASDAQ | CYRX | Wed, Aug 31, 2016 | 2.01 | 2.07 | 1.98 | 2.02 | 317 | NASDAQ | CYRX | Tue, Aug 30, 2016 | 1.98 | 2.05 | 1.98 | 2.03 | 316 | NASDAQ | CYRX | Mon, Aug 29, 2016 | 2.00 | 2.00 | 1.97 | 1.97 | 315 | NASDAQ | CYRX | Fri, Aug 26, 2016 | 1.99 | 2.00 | 1.98 | 2.00 | 314 | NASDAQ | CYRX | Thu, Aug 25, 2016 | 2.00 | 2.03 | 1.97 | 1.99 | 313 | NASDAQ | CYRX | Wed, Aug 24, 2016 | 2.05 | 2.07 | 1.96 | 2.07 | 312 | NASDAQ | CYRX | Tue, Aug 23, 2016 | 2.02 | 2.07 | 1.95 | 2.07 | 311 | NASDAQ | CYRX | Mon, Aug 22, 2016 | 2.01 | 2.11 | 1.88 | 2.10 | 310 | NASDAQ | CYRX | Fri, Aug 19, 2016 | 1.90 | 2.09 | 1.86 | 2.00 | 309 | NASDAQ | CYRX | Thu, Aug 18, 2016 | 1.88 | 2.17 | 1.86 | 1.97 | 308 | NASDAQ | CYRX | Wed, Aug 17, 2016 | 1.87 | 1.94 | 1.82 | 1.89 | 307 | NASDAQ | CYRX | Tue, Aug 16, 2016 | 2.07 | 2.07 | 1.85 | 1.91 | 306 | NASDAQ | CYRX | Mon, Aug 15, 2016 | 1.95 | 2.04 | 1.91 | 2.00 | 305 | NASDAQ | CYRX | Fri, Aug 12, 2016 | 2.10 | 2.10 | 1.80 | 1.96 | 304 | NASDAQ | CYRX | Thu, Aug 11, 2016 | 2.20 | 2.23 | 2.10 | 2.15 | 303 | NASDAQ | CYRX | Wed, Aug 10, 2016 | 2.20 | 2.26 | 2.15 | 2.15 | 302 | NASDAQ | CYRX | Tue, Aug 9, 2016 | 2.22 | 2.30 | 2.14 | 2.20 | 301 | NASDAQ | CYRX | Mon, Aug 8, 2016 | 2.21 | 2.27 | 2.10 | 2.15 | 300 | NASDAQ | CYRX | Fri, Aug 5, 2016 | 2.26 | 2.27 | 2.15 | 2.27 | 299 | NASDAQ | CYRX | Thu, Aug 4, 2016 | 2.25 | 2.50 | 2.20 | 2.25 | 298 | NASDAQ | CYRX | Wed, Aug 3, 2016 | 2.20 | 2.28 | 2.04 | 2.22 | 297 | NASDAQ | CYRX | Tue, Aug 2, 2016 | 2.12 | 2.33 | 2.10 | 2.16 | 296 | NASDAQ | CYRX | Mon, Aug 1, 2016 | 2.10 | 2.50 | 1.91 | 2.12 | 295 | NASDAQ | CYRX | Fri, Jul 29, 2016 | 2.00 | 2.04 | 1.86 | 2.02 | 294 | NASDAQ | CYRX | Thu, Jul 28, 2016 | 2.00 | 2.05 | 1.80 | 2.03 | 293 | NASDAQ | CYRX | Wed, Jul 27, 2016 | 1.90 | 2.03 | 1.90 | 1.93 | 292 | NASDAQ | CYRX | Tue, Jul 26, 2016 | 1.80 | 1.90 | 1.67 | 1.90 | 291 | NASDAQ | CYRX | Mon, Jul 25, 2016 | 1.75 | 1.81 | 1.63 | 1.80 | 290 | NASDAQ | CYRX | Fri, Jul 22, 2016 | 1.76 | 1.84 | 1.74 | 1.75 | 289 | NASDAQ | CYRX | Thu, Jul 21, 2016 | 1.80 | 1.84 | 1.78 | 1.80 | 288 | NASDAQ | CYRX | Wed, Jul 20, 2016 | 1.83 | 1.88 | 1.77 | 1.79 | 287 | NASDAQ | CYRX | Tue, Jul 19, 2016 | 1.80 | 1.85 | 1.78 | 1.78 | 286 | NASDAQ | CYRX | Mon, Jul 18, 2016 | 1.79 | 1.79 | 1.70 | 1.77 | 285 | NASDAQ | CYRX | Fri, Jul 15, 2016 | 1.87 | 1.91 | 1.73 | 1.78 | 284 | NASDAQ | CYRX | Thu, Jul 14, 2016 | 1.82 | 1.96 | 1.82 | 1.88 | 283 | NASDAQ | CYRX | Wed, Jul 13, 2016 | 1.78 | 1.92 | 1.71 | 1.77 | 282 | NASDAQ | CYRX | Tue, Jul 12, 2016 | 1.78 | 1.82 | 1.73 | 1.74 | 281 | NASDAQ | CYRX | Mon, Jul 11, 2016 | 1.93 | 1.93 | 1.71 | 1.71 | 280 | NASDAQ | CYRX | Fri, Jul 8, 2016 | 1.89 | 1.92 | 1.75 | 1.82 | 279 | NASDAQ | CYRX | Thu, Jul 7, 2016 | 1.70 | 1.97 | 1.70 | 1.78 | 278 | NASDAQ | CYRX | Wed, Jul 6, 2016 | 1.72 | 1.74 | 1.67 | 1.68 | 277 | NASDAQ | CYRX | Tue, Jul 5, 2016 | 1.84 | 1.84 | 1.66 | 1.67 | 276 | NASDAQ | CYRX | Fri, Jul 1, 2016 | 2.09 | 2.20 | 1.70 | 1.70 | 275 | NASDAQ | CYRX | Thu, Jun 30, 2016 | 2.15 | 2.55 | 2.07 | 2.08 | 274 | NASDAQ | CYRX | Wed, Jun 29, 2016 | 1.96 | 2.69 | 1.85 | 2.36 | 273 | NASDAQ | CYRX | Tue, Jun 28, 2016 | 1.75 | 2.00 | 1.68 | 1.93 | 272 | NASDAQ | CYRX | Mon, Jun 27, 2016 | 1.55 | 1.74 | 1.55 | 1.72 | 271 | NASDAQ | CYRX | Fri, Jun 24, 2016 | 1.55 | 1.60 | 1.55 | 1.56 | 270 | NASDAQ | CYRX | Thu, Jun 23, 2016 | 1.63 | 1.68 | 1.56 | 1.56 | 269 | NASDAQ | CYRX | Wed, Jun 22, 2016 | 1.56 | 1.61 | 1.56 | 1.58 | 268 | NASDAQ | CYRX | Tue, Jun 21, 2016 | 1.60 | 1.77 | 1.50 | 1.59 | 267 | NASDAQ | CYRX | Mon, Jun 20, 2016 | 1.61 | 1.61 | 1.55 | 1.56 | 266 | NASDAQ | CYRX | Fri, Jun 17, 2016 | 1.51 | 1.61 | 1.51 | 1.61 | 265 | NASDAQ | CYRX | Thu, Jun 16, 2016 | 1.57 | 1.58 | 1.50 | 1.51 | 264 | NASDAQ | CYRX | Wed, Jun 15, 2016 | 1.55 | 1.60 | 1.55 | 1.56 | 263 | NASDAQ | CYRX | Tue, Jun 14, 2016 | 1.52 | 1.55 | 1.50 | 1.55 | 262 | NASDAQ | CYRX | Mon, Jun 13, 2016 | 1.54 | 1.66 | 1.50 | 1.53 | 261 | NASDAQ | CYRX | Fri, Jun 10, 2016 | 1.65 | 1.65 | 1.52 | 1.59 | 260 | NASDAQ | CYRX | Thu, Jun 9, 2016 | 1.61 | 1.61 | 1.57 | 1.59 | 259 | NASDAQ | CYRX | Wed, Jun 8, 2016 | 1.70 | 1.72 | 1.63 | 1.63 | 258 | NASDAQ | CYRX | Tue, Jun 7, 2016 | 1.71 | 1.85 | 1.70 | 1.70 | 257 | NASDAQ | CYRX | Mon, Jun 6, 2016 | 1.66 | 1.79 | 1.63 | 1.79 | 256 | NASDAQ | CYRX | Fri, Jun 3, 2016 | 1.79 | 1.80 | 1.61 | 1.66 | 255 | NASDAQ | CYRX | Thu, Jun 2, 2016 | 1.84 | 1.85 | 1.80 | 1.80 | 254 | NASDAQ | CYRX | Wed, Jun 1, 2016 | 1.83 | 1.84 | 1.79 | 1.79 | 253 | NASDAQ | CYRX | Tue, May 31, 2016 | 1.78 | 1.85 | 1.60 | 1.84 | 252 | NASDAQ | CYRX | Fri, May 27, 2016 | 1.85 | 1.93 | 1.75 | 1.79 | 251 | NASDAQ | CYRX | Thu, May 26, 2016 | 1.83 | 1.90 | 1.76 | 1.83 | 250 | NASDAQ | CYRX | Wed, May 25, 2016 | 1.99 | 1.99 | 1.80 | 1.89 | 249 | NASDAQ | CYRX | Tue, May 24, 2016 | 1.95 | 1.96 | 1.93 | 1.93 | 248 | NASDAQ | CYRX | Mon, May 23, 2016 | 2.20 | 2.20 | 1.91 | 1.98 | 247 | NASDAQ | CYRX | Fri, May 20, 2016 | 2.04 | 2.24 | 2.00 | 2.09 | 246 | NASDAQ | CYRX | Thu, May 19, 2016 | 1.74 | 2.06 | 1.71 | 2.00 | 245 | NASDAQ | CYRX | Wed, May 18, 2016 | 1.82 | 1.82 | 1.73 | 1.74 | 244 | NASDAQ | CYRX | Tue, May 17, 2016 | 1.95 | 1.95 | 1.65 | 1.75 | 243 | NASDAQ | CYRX | Mon, May 16, 2016 | 2.06 | 2.12 | 2.00 | 2.01 | 242 | NASDAQ | CYRX | Fri, May 13, 2016 | 2.13 | 2.13 | 1.97 | 2.04 | 241 | NASDAQ | CYRX | Thu, May 12, 2016 | 2.20 | 2.20 | 2.00 | 2.13 | 240 | NASDAQ | CYRX | Wed, May 11, 2016 | 1.88 | 2.22 | 1.82 | 2.12 | 239 | NASDAQ | CYRX | Tue, May 10, 2016 | 1.90 | 1.95 | 1.84 | 1.94 | 238 | NASDAQ | CYRX | Mon, May 9, 2016 | 1.90 | 1.94 | 1.75 | 1.94 | 237 | NASDAQ | CYRX | Fri, May 6, 2016 | 1.75 | 1.98 | 1.75 | 1.87 | 236 | NASDAQ | CYRX | Thu, May 5, 2016 | 1.72 | 1.98 | 1.72 | 1.98 | 235 | NASDAQ | CYRX | Wed, May 4, 2016 | 1.97 | 1.98 | 1.63 | 1.85 | 234 | NASDAQ | CYRX | Tue, May 3, 2016 | 2.30 | 2.31 | 1.95 | 1.95 | 233 | NASDAQ | CYRX | Mon, May 2, 2016 | 2.30 | 2.40 | 2.03 | 2.03 | 232 | NASDAQ | CYRX | Fri, Apr 29, 2016 | 2.37 | 2.54 | 2.25 | 2.26 | 231 | NASDAQ | CYRX | Thu, Apr 28, 2016 | 2.40 | 2.66 | 2.33 | 2.42 | 230 | NASDAQ | CYRX | Wed, Apr 27, 2016 | 2.50 | 2.85 | 2.48 | 2.52 | 229 | NASDAQ | CYRX | Tue, Apr 26, 2016 | 2.65 | 2.65 | 2.41 | 2.49 | 228 | NASDAQ | CYRX | Mon, Apr 25, 2016 | 2.66 | 2.69 | 2.43 | 2.65 | 227 | NASDAQ | CYRX | Fri, Apr 22, 2016 | 2.88 | 2.93 | 2.65 | 2.66 | 226 | NASDAQ | CYRX | Thu, Apr 21, 2016 | 2.80 | 3.00 | 2.65 | 2.92 | 225 | NASDAQ | CYRX | Wed, Apr 20, 2016 | 2.62 | 2.85 | 2.61 | 2.70 | 224 | NASDAQ | CYRX | Tue, Apr 19, 2016 | 2.65 | 2.65 | 2.53 | 2.61 | 223 | NASDAQ | CYRX | Mon, Apr 18, 2016 | 2.51 | 2.64 | 2.47 | 2.47 | 222 | NASDAQ | CYRX | Fri, Apr 15, 2016 | 2.54 | 2.54 | 2.44 | 2.44 | 221 | NASDAQ | CYRX | Thu, Apr 14, 2016 | 2.49 | 2.53 | 2.49 | 2.53 | 220 | NASDAQ | CYRX | Wed, Apr 13, 2016 | 2.24 | 2.69 | 2.24 | 2.52 | 219 | NASDAQ | CYRX | Tue, Apr 12, 2016 | 2.16 | 2.25 | 2.10 | 2.20 | 218 | NASDAQ | CYRX | Mon, Apr 11, 2016 | 2.15 | 2.25 | 2.00 | 2.17 | 217 | NASDAQ | CYRX | Fri, Apr 8, 2016 | 2.20 | 2.24 | 1.86 | 2.11 | 216 | NASDAQ | CYRX | Thu, Apr 7, 2016 | 2.17 | 2.25 | 2.15 | 2.20 | 215 | NASDAQ | CYRX | Wed, Apr 6, 2016 | 2.10 | 2.24 | 2.10 | 2.24 | 214 | NASDAQ | CYRX | Tue, Apr 5, 2016 | 2.08 | 2.08 | 2.08 | 2.00 | 213 | NASDAQ | CYRX | Mon, Apr 4, 2016 | 1.97 | 2.14 | 1.97 | 2.08 | 212 | NASDAQ | CYRX | Fri, Apr 1, 2016 | 2.10 | 2.10 | 2.00 | 2.00 | 211 | NASDAQ | CYRX | Thu, Mar 31, 2016 | 2.12 | 2.15 | 2.10 | 2.10 | 210 | NASDAQ | CYRX | Wed, Mar 30, 2016 | 1.91 | 2.25 | 1.91 | 2.10 | 209 | NASDAQ | CYRX | Tue, Mar 29, 2016 | 1.77 | 1.78 | 1.77 | 1.96 | 208 | NASDAQ | CYRX | Mon, Mar 28, 2016 | 1.75 | 1.78 | 1.70 | 1.75 | 207 | NASDAQ | CYRX | Thu, Mar 24, 2016 | 1.74 | 1.75 | 1.73 | 1.73 | 206 | NASDAQ | CYRX | Wed, Mar 23, 2016 | 1.67 | 1.79 | 1.61 | 1.72 | 205 | NASDAQ | CYRX | Tue, Mar 22, 2016 | 1.70 | 1.70 | 1.60 | 1.69 | 204 | NASDAQ | CYRX | Mon, Mar 21, 2016 | 1.48 | 1.70 | 1.48 | 1.70 | 203 | NASDAQ | CYRX | Fri, Mar 18, 2016 | 1.42 | 1.55 | 1.35 | 1.50 | 202 | NASDAQ | CYRX | Thu, Mar 17, 2016 | 1.48 | 1.60 | 1.38 | 1.42 | 201 | NASDAQ | CYRX | Wed, Mar 16, 2016 | 1.57 | 1.58 | 1.46 | 1.46 | 200 | NASDAQ | CYRX | Tue, Mar 15, 2016 | 1.67 | 1.67 | 1.67 | 1.59 | 199 | NASDAQ | CYRX | Mon, Mar 14, 2016 | 1.66 | 1.77 | 1.60 | 1.71 | 198 | NASDAQ | CYRX | Fri, Mar 11, 2016 | 1.71 | 1.71 | 1.71 | 1.76 | 197 | NASDAQ | CYRX | Thu, Mar 10, 2016 | 1.78 | 1.83 | 1.71 | 1.75 | 196 | NASDAQ | CYRX | Wed, Mar 9, 2016 | 1.79 | 1.79 | 1.76 | 1.79 | 195 | NASDAQ | CYRX | Tue, Mar 8, 2016 | 1.83 | 1.83 | 1.67 | 1.83 | 194 | NASDAQ | CYRX | Mon, Mar 7, 2016 | 2.22 | 2.24 | 1.63 | 1.83 | 193 | NASDAQ | CYRX | Fri, Mar 4, 2016 | 2.23 | 2.36 | 2.14 | 2.15 | 192 | NASDAQ | CYRX | Thu, Mar 3, 2016 | 1.96 | 1.96 | 1.96 | 2.15 | 191 | NASDAQ | CYRX | Wed, Mar 2, 2016 | 1.76 | 1.99 | 1.76 | 1.74 | 190 | NASDAQ | CYRX | Tue, Mar 1, 2016 | 1.63 | 1.76 | 1.63 | 1.62 | 189 | NASDAQ | CYRX | Mon, Feb 29, 2016 | 1.67 | 1.69 | 1.62 | 1.68 | 188 | NASDAQ | CYRX | Fri, Feb 26, 2016 | 1.70 | 1.70 | 1.65 | 1.65 | 187 | NASDAQ | CYRX | Thu, Feb 25, 2016 | 1.76 | 1.77 | 1.69 | 1.70 | 186 | NASDAQ | CYRX | Wed, Feb 24, 2016 | 1.72 | 1.72 | 1.61 | 1.72 | 185 | NASDAQ | CYRX | Tue, Feb 23, 2016 | 1.66 | 1.66 | 1.59 | 1.65 | 184 | NASDAQ | CYRX | Mon, Feb 22, 2016 | 1.66 | 1.74 | 1.53 | 1.60 | 183 | NASDAQ | CYRX | Fri, Feb 19, 2016 | 1.47 | 1.66 | 1.40 | 1.65 | 182 | NASDAQ | CYRX | Thu, Feb 18, 2016 | 1.54 | 1.65 | 1.34 | 1.49 | 181 | NASDAQ | CYRX | Wed, Feb 17, 2016 | 1.66 | 1.66 | 1.35 | 1.41 | 180 | NASDAQ | CYRX | Tue, Feb 16, 2016 | 1.64 | 1.72 | 1.56 | 1.56 | 179 | NASDAQ | CYRX | Fri, Feb 12, 2016 | 1.15 | 1.77 | 1.15 | 1.57 | 178 | NASDAQ | CYRX | Thu, Feb 11, 2016 | 1.15 | 1.24 | 1.13 | 1.15 | 177 | NASDAQ | CYRX | Wed, Feb 10, 2016 | 1.08 | 1.13 | 1.08 | 1.10 | 176 | NASDAQ | CYRX | Tue, Feb 9, 2016 | 1.08 | 1.08 | 1.03 | 1.07 | 175 | NASDAQ | CYRX | Mon, Feb 8, 2016 | 1.23 | 1.23 | 1.04 | 1.08 | 174 | NASDAQ | CYRX | Fri, Feb 5, 2016 | 1.50 | 1.50 | 1.42 | 1.43 | 173 | NASDAQ | CYRX | Thu, Feb 4, 2016 | 1.63 | 1.63 | 1.36 | 1.54 | 172 | NASDAQ | CYRX | Wed, Feb 3, 2016 | 1.53 | 1.53 | 1.20 | 1.36 | 171 | NASDAQ | CYRX | Tue, Feb 2, 2016 | 1.68 | 1.68 | 1.47 | 1.53 | 170 | NASDAQ | CYRX | Mon, Feb 1, 2016 | 1.70 | 1.76 | 1.53 | 1.75 | 169 | NASDAQ | CYRX | Fri, Jan 29, 2016 | 1.85 | 1.85 | 1.70 | 1.70 | 168 | NASDAQ | CYRX | Thu, Jan 28, 2016 | 1.98 | 1.98 | 1.82 | 1.83 | 167 | NASDAQ | CYRX | Wed, Jan 27, 2016 | 2.12 | 2.12 | 1.92 | 1.93 | 166 | NASDAQ | CYRX | Tue, Jan 26, 2016 | 2.05 | 2.05 | 1.80 | 1.80 | 165 | NASDAQ | CYRX | Mon, Jan 25, 2016 | 2.15 | 2.15 | 1.99 | 1.99 | 164 | NASDAQ | CYRX | Fri, Jan 22, 2016 | 2.08 | 2.08 | 1.99 | 1.99 | 163 | NASDAQ | CYRX | Thu, Jan 21, 2016 | 2.13 | 2.13 | 2.10 | 2.10 | 162 | NASDAQ | CYRX | Wed, Jan 20, 2016 | 2.10 | 2.10 | 1.86 | 1.97 | 161 | NASDAQ | CYRX | Tue, Jan 19, 2016 | 2.05 | 2.11 | 2.05 | 2.11 | 160 | NASDAQ | CYRX | Fri, Jan 15, 2016 | 2.10 | 2.15 | 2.03 | 2.06 | 159 | NASDAQ | CYRX | Thu, Jan 14, 2016 | 2.16 | 2.17 | 2.08 | 2.16 | 158 | NASDAQ | CYRX | Wed, Jan 13, 2016 | 2.07 | 2.14 | 2.07 | 2.14 | 157 | NASDAQ | CYRX | Tue, Jan 12, 2016 | 2.17 | 2.18 | 2.16 | 2.16 | 156 | NASDAQ | CYRX | Mon, Jan 11, 2016 | 2.18 | 2.18 | 2.08 | 2.13 | 155 | NASDAQ | CYRX | Fri, Jan 8, 2016 | 2.08 | 2.15 | 2.08 | 2.10 | 154 | NASDAQ | CYRX | Thu, Jan 7, 2016 | 2.06 | 2.08 | 2.03 | 2.06 | 153 | NASDAQ | CYRX | Wed, Jan 6, 2016 | 2.09 | 2.11 | 2.09 | 2.09 | 152 | NASDAQ | CYRX | Tue, Jan 5, 2016 | 2.09 | 2.14 | 2.09 | 2.10 | 151 | NASDAQ | CYRX | Mon, Jan 4, 2016 | 2.03 | 2.12 | 2.03 | 2.08 | 150 | NASDAQ | CYRX | Thu, Dec 31, 2015 | 2.08 | 2.08 | 2.00 | 2.02 | 149 | NASDAQ | CYRX | Wed, Dec 30, 2015 | 2.05 | 2.19 | 2.03 | 2.08 | 148 | NASDAQ | CYRX | Tue, Dec 29, 2015 | 2.20 | 2.20 | 2.00 | 2.00 | 147 | NASDAQ | CYRX | Mon, Dec 28, 2015 | 2.25 | 2.25 | 2.15 | 2.16 | 146 | NASDAQ | CYRX | Thu, Dec 24, 2015 | 2.16 | 2.22 | 2.16 | 2.19 | 145 | NASDAQ | CYRX | Wed, Dec 23, 2015 | 2.16 | 2.23 | 2.16 | 2.19 | 144 | NASDAQ | CYRX | Tue, Dec 22, 2015 | 2.23 | 2.23 | 2.10 | 2.13 | 143 | NASDAQ | CYRX | Mon, Dec 21, 2015 | 2.19 | 2.23 | 2.12 | 2.22 | 142 | NASDAQ | CYRX | Fri, Dec 18, 2015 | 2.25 | 2.29 | 2.20 | 2.22 | 141 | NASDAQ | CYRX | Thu, Dec 17, 2015 | 2.21 | 2.34 | 2.20 | 2.30 | 140 | NASDAQ | CYRX | Wed, Dec 16, 2015 | 2.25 | 2.38 | 2.25 | 2.25 | 139 | NASDAQ | CYRX | Tue, Dec 15, 2015 | 2.27 | 2.30 | 2.20 | 2.24 | 138 | NASDAQ | CYRX | Mon, Dec 14, 2015 | 2.31 | 2.31 | 2.20 | 2.23 | 137 | NASDAQ | CYRX | Fri, Dec 11, 2015 | 2.35 | 2.35 | 2.25 | 2.26 | 136 | NASDAQ | CYRX | Thu, Dec 10, 2015 | 2.40 | 2.56 | 2.30 | 2.30 | 135 | NASDAQ | CYRX | Wed, Dec 9, 2015 | 2.49 | 2.69 | 2.40 | 2.40 | 134 | NASDAQ | CYRX | Tue, Dec 8, 2015 | 2.47 | 2.56 | 2.32 | 2.32 | 133 | NASDAQ | CYRX | Mon, Dec 7, 2015 | 2.50 | 2.50 | 2.48 | 2.50 | 132 | NASDAQ | CYRX | Fri, Dec 4, 2015 | 2.46 | 2.47 | 2.42 | 2.46 | 131 | NASDAQ | CYRX | Thu, Dec 3, 2015 | 2.47 | 2.59 | 2.37 | 2.37 | 130 | NASDAQ | CYRX | Wed, Dec 2, 2015 | 2.50 | 2.69 | 2.46 | 2.47 | 129 | NASDAQ | CYRX | Tue, Dec 1, 2015 | 2.72 | 2.72 | 2.48 | 2.48 | 128 | NASDAQ | CYRX | Mon, Nov 30, 2015 | 2.71 | 2.71 | 2.60 | 2.63 | 127 | NASDAQ | CYRX | Fri, Nov 27, 2015 | 2.55 | 2.75 | 2.55 | 2.75 | 126 | NASDAQ | CYRX | Wed, Nov 25, 2015 | 2.47 | 2.71 | 2.47 | 2.54 | 125 | NASDAQ | CYRX | Tue, Nov 24, 2015 | 2.28 | 2.50 | 2.28 | 2.45 | 124 | NASDAQ | CYRX | Mon, Nov 23, 2015 | 2.28 | 2.35 | 2.21 | 2.32 | 123 | NASDAQ | CYRX | Fri, Nov 20, 2015 | 2.31 | 2.35 | 2.28 | 2.34 | 122 | NASDAQ | CYRX | Thu, Nov 19, 2015 | 2.20 | 2.34 | 2.18 | 2.33 | 121 | NASDAQ | CYRX | Wed, Nov 18, 2015 | 2.08 | 2.30 | 2.08 | 2.20 | 120 | NASDAQ | CYRX | Tue, Nov 17, 2015 | 2.21 | 2.42 | 2.15 | 2.21 | 119 | NASDAQ | CYRX | Mon, Nov 16, 2015 | 2.42 | 2.51 | 2.11 | 2.12 | 118 | NASDAQ | CYRX | Fri, Nov 13, 2015 | 2.40 | 2.46 | 2.35 | 2.39 | 117 | NASDAQ | CYRX | Thu, Nov 12, 2015 | 2.45 | 2.46 | 2.37 | 2.37 | 116 | NASDAQ | CYRX | Wed, Nov 11, 2015 | 2.54 | 2.61 | 2.42 | 2.57 | 115 | NASDAQ | CYRX | Tue, Nov 10, 2015 | 2.54 | 2.59 | 2.50 | 2.50 | 114 | NASDAQ | CYRX | Mon, Nov 9, 2015 | 2.63 | 2.63 | 2.50 | 2.53 | 113 | NASDAQ | CYRX | Fri, Nov 6, 2015 | 2.64 | 2.71 | 2.50 | 2.55 | 112 | NASDAQ | CYRX | Thu, Nov 5, 2015 | 2.50 | 2.74 | 2.50 | 2.59 | 111 | NASDAQ | CYRX | Wed, Nov 4, 2015 | 2.87 | 2.87 | 2.50 | 2.62 | 110 | NASDAQ | CYRX | Tue, Nov 3, 2015 | 2.94 | 2.94 | 2.74 | 2.74 | 109 | NASDAQ | CYRX | Mon, Nov 2, 2015 | 3.00 | 3.00 | 2.90 | 2.90 | 108 | NASDAQ | CYRX | Fri, Oct 30, 2015 | 3.02 | 3.02 | 2.70 | 2.87 | 107 | NASDAQ | CYRX | Thu, Oct 29, 2015 | 3.00 | 3.10 | 2.89 | 2.93 | 106 | NASDAQ | CYRX | Wed, Oct 28, 2015 | 2.75 | 3.16 | 2.75 | 3.02 | 105 | NASDAQ | CYRX | Tue, Oct 27, 2015 | 2.71 | 2.83 | 2.59 | 2.63 | 104 | NASDAQ | CYRX | Mon, Oct 26, 2015 | 2.66 | 2.83 | 2.60 | 2.70 | 103 | NASDAQ | CYRX | Fri, Oct 23, 2015 | 2.76 | 2.86 | 2.55 | 2.69 | 102 | NASDAQ | CYRX | Thu, Oct 22, 2015 | 2.71 | 2.88 | 2.71 | 2.73 | 101 | NASDAQ | CYRX | Wed, Oct 21, 2015 | 2.75 | 2.93 | 2.68 | 2.68 | 100 | NASDAQ | CYRX | Tue, Oct 20, 2015 | 2.71 | 2.71 | 2.70 | 2.70 | 99 | NASDAQ | CYRX | Mon, Oct 19, 2015 | 2.63 | 2.74 | 2.63 | 2.67 | 98 | NASDAQ | CYRX | Fri, Oct 16, 2015 | 2.72 | 2.74 | 2.62 | 2.62 | 97 | NASDAQ | CYRX | Thu, Oct 15, 2015 | 2.65 | 2.75 | 2.56 | 2.66 | 96 | NASDAQ | CYRX | Wed, Oct 14, 2015 | 2.72 | 2.75 | 2.39 | 2.57 | 95 | NASDAQ | CYRX | Tue, Oct 13, 2015 | 2.77 | 2.77 | 2.68 | 2.68 | 94 | NASDAQ | CYRX | Mon, Oct 12, 2015 | 2.83 | 2.89 | 2.64 | 2.88 | 93 | NASDAQ | CYRX | Fri, Oct 9, 2015 | 2.85 | 2.88 | 2.73 | 2.88 | 92 | NASDAQ | CYRX | Thu, Oct 8, 2015 | 2.84 | 2.96 | 2.63 | 2.91 | 91 | NASDAQ | CYRX | Wed, Oct 7, 2015 | 2.95 | 3.00 | 2.80 | 2.80 | 90 | NASDAQ | CYRX | Tue, Oct 6, 2015 | 2.88 | 2.91 | 2.80 | 2.91 | 89 | NASDAQ | CYRX | Mon, Oct 5, 2015 | 2.81 | 2.94 | 2.79 | 2.94 | 88 | NASDAQ | CYRX | Fri, Oct 2, 2015 | 2.77 | 2.89 | 2.69 | 2.77 | 87 | NASDAQ | CYRX | Thu, Oct 1, 2015 | 2.50 | 2.75 | 2.50 | 2.73 | 86 | NASDAQ | CYRX | Wed, Sep 30, 2015 | 2.36 | 2.49 | 2.35 | 2.36 | 85 | NASDAQ | CYRX | Tue, Sep 29, 2015 | 2.49 | 2.49 | 2.34 | 2.34 | 84 | NASDAQ | CYRX | Mon, Sep 28, 2015 | 2.58 | 2.72 | 2.28 | 2.38 | 83 | NASDAQ | CYRX | Fri, Sep 25, 2015 | 2.73 | 2.86 | 2.49 | 2.66 | 82 | NASDAQ | CYRX | Thu, Sep 24, 2015 | 2.97 | 2.99 | 2.70 | 2.73 | 81 | NASDAQ | CYRX | Wed, Sep 23, 2015 | 2.93 | 3.00 | 2.82 | 2.89 | 80 | NASDAQ | CYRX | Tue, Sep 22, 2015 | 2.65 | 2.99 | 2.65 | 2.82 | 79 | NASDAQ | CYRX | Mon, Sep 21, 2015 | 2.64 | 2.83 | 2.47 | 2.55 | 78 | NASDAQ | CYRX | Fri, Sep 18, 2015 | 2.90 | 2.98 | 2.47 | 2.47 | 77 | NASDAQ | CYRX | Thu, Sep 17, 2015 | 3.05 | 3.20 | 2.90 | 2.95 | 76 | NASDAQ | CYRX | Wed, Sep 16, 2015 | 2.91 | 3.09 | 2.91 | 3.09 | 75 | NASDAQ | CYRX | Tue, Sep 15, 2015 | 2.97 | 3.05 | 2.83 | 2.85 | 74 | NASDAQ | CYRX | Mon, Sep 14, 2015 | 3.11 | 3.11 | 2.88 | 2.98 | 73 | NASDAQ | CYRX | Fri, Sep 11, 2015 | 3.09 | 3.16 | 3.04 | 3.10 | 72 | NASDAQ | CYRX | Thu, Sep 10, 2015 | 2.92 | 3.10 | 2.90 | 3.09 | 71 | NASDAQ | CYRX | Wed, Sep 9, 2015 | 2.99 | 3.09 | 2.81 | 2.93 | 70 | NASDAQ | CYRX | Tue, Sep 8, 2015 | 2.95 | 3.14 | 2.95 | 2.96 | 69 | NASDAQ | CYRX | Fri, Sep 4, 2015 | 2.90 | 3.00 | 2.90 | 3.00 | 68 | NASDAQ | CYRX | Thu, Sep 3, 2015 | 3.00 | 3.00 | 2.90 | 2.99 | 67 | NASDAQ | CYRX | Wed, Sep 2, 2015 | 2.95 | 2.99 | 2.90 | 2.97 | 66 | NASDAQ | CYRX | Tue, Sep 1, 2015 | 2.80 | 2.99 | 2.76 | 2.99 | 65 | NASDAQ | CYRX | Mon, Aug 31, 2015 | 2.81 | 2.98 | 2.79 | 2.81 | 64 | NASDAQ | CYRX | Fri, Aug 28, 2015 | 2.91 | 2.95 | 2.77 | 2.89 | 63 | NASDAQ | CYRX | Thu, Aug 27, 2015 | 2.86 | 2.98 | 2.74 | 2.87 | 62 | NASDAQ | CYRX | Wed, Aug 26, 2015 | 2.75 | 3.10 | 2.71 | 2.89 | 61 | NASDAQ | CYRX | Tue, Aug 25, 2015 | 2.99 | 3.08 | 2.70 | 2.79 | 60 | NASDAQ | CYRX | Mon, Aug 24, 2015 | 2.76 | 2.97 | 2.65 | 2.80 | 59 | NASDAQ | CYRX | Fri, Aug 21, 2015 | 3.13 | 3.19 | 2.82 | 2.88 | 58 | NASDAQ | CYRX | Thu, Aug 20, 2015 | 3.13 | 3.14 | 3.00 | 3.07 | 57 | NASDAQ | CYRX | Wed, Aug 19, 2015 | 3.06 | 3.14 | 2.80 | 3.06 | 56 | NASDAQ | CYRX | Tue, Aug 18, 2015 | 2.93 | 3.14 | 2.87 | 2.97 | 55 | NASDAQ | CYRX | Mon, Aug 17, 2015 | 3.05 | 3.20 | 2.87 | 2.87 | 54 | NASDAQ | CYRX | Fri, Aug 14, 2015 | 2.90 | 3.24 | 2.76 | 3.01 | 53 | NASDAQ | CYRX | Thu, Aug 13, 2015 | 3.02 | 3.15 | 2.79 | 2.92 | 52 | NASDAQ | CYRX | Wed, Aug 12, 2015 | 3.22 | 3.29 | 3.01 | 3.02 | 51 | NASDAQ | CYRX | Tue, Aug 11, 2015 | 3.01 | 3.20 | 3.01 | 3.19 | 50 | NASDAQ | CYRX | Mon, Aug 10, 2015 | 3.10 | 3.35 | 2.94 | 2.95 | 49 | NASDAQ | CYRX | Fri, Aug 7, 2015 | 2.95 | 3.44 | 2.85 | 3.14 | 48 | NASDAQ | CYRX | Thu, Aug 6, 2015 | 2.80 | 2.94 | 2.51 | 2.90 | 47 | NASDAQ | CYRX | Wed, Aug 5, 2015 | 2.56 | 2.85 | 2.56 | 2.85 | 46 | NASDAQ | CYRX | Tue, Aug 4, 2015 | 2.57 | 2.85 | 2.55 | 2.70 | 45 | NASDAQ | CYRX | Mon, Aug 3, 2015 | 2.57 | 3.27 | 2.51 | 2.77 | 44 | NASDAQ | CYRX | Fri, Jul 31, 2015 | 3.00 | 3.00 | 2.50 | 2.51 | 43 | NASDAQ | CYRX | Thu, Jul 30, 2015 | 2.65 | 2.65 | 2.44 | 2.50 | 42 | NASDAQ | CYRX | Wed, Jul 29, 2015 | 2.80 | 2.89 | 2.55 | 2.56 | 41 | NASDAQ | CYRX | Tue, Jul 28, 2015 | 2.65 | 2.95 | 2.64 | 2.80 | 40 | NASDAQ | CYRX | Mon, Jul 27, 2015 | 2.43 | 2.80 | 2.29 | 2.63 | 39 | NASDAQ | CYRX | Fri, Jul 24, 2015 | 2.45 | 2.60 | 2.24 | 2.25 | 38 | NASDAQ | CYRX | Thu, Jul 23, 2015 | 4.75 | 5.79 | 4.00 | 4.00 | 37 | NASDAQ | CYRX | Wed, Jul 22, 2015 | 6.00 | 6.80 | 4.61 | 4.65 | 36 | NASDAQ | CYRX | Tue, Jul 21, 2015 | 6.00 | 6.00 | 6.00 | 6.00 | 35 | NASDAQ | CYRX | Mon, Jul 20, 2015 | 6.01 | 6.01 | 5.52 | 6.00 | 34 | NASDAQ | CYRX | Fri, Jul 17, 2015 | 6.01 | 6.01 | 6.01 | 6.01 | 33 | NASDAQ | CYRX | Thu, Jul 16, 2015 | 6.60 | 6.60 | 6.60 | 6.60 | 32 | NASDAQ | CYRX | Wed, Jul 15, 2015 | 6.60 | 6.62 | 6.60 | 6.62 | 31 | NASDAQ | CYRX | Tue, Jul 14, 2015 | 6.50 | 6.51 | 5.51 | 6.45 | 30 | NASDAQ | CYRX | Mon, Jul 13, 2015 | 6.70 | 6.70 | 6.70 | 6.70 | 29 | NASDAQ | CYRX | Fri, Jul 10, 2015 | 7.14 | 7.14 | 6.75 | 6.75 | 28 | NASDAQ | CYRX | Thu, Jul 9, 2015 | 6.70 | 6.80 | 6.70 | 6.70 | 27 | NASDAQ | CYRX | Wed, Jul 8, 2015 | 6.99 | 6.99 | 6.66 | 6.66 | 26 | NASDAQ | CYRX | Tue, Jul 7, 2015 | 7.10 | 7.10 | 7.00 | 7.00 | 25 | NASDAQ | CYRX | Wed, Jul 1, 2015 | 7.21 | 7.21 | 7.20 | 7.20 | 24 | NASDAQ | CYRX | Tue, Jun 30, 2015 | 7.25 | 8.10 | 7.25 | 7.65 | 23 | NASDAQ | CYRX | Mon, Jun 29, 2015 | 7.20 | 7.20 | 7.00 | 7.15 | 22 | NASDAQ | CYRX | Fri, Jun 26, 2015 | 7.02 | 7.02 | 7.02 | 7.02 | 21 | NASDAQ | CYRX | Thu, Jun 25, 2015 | 7.25 | 8.19 | 7.25 | 8.00 | 20 | NASDAQ | CYRX | Tue, Jun 23, 2015 | 7.00 | 7.00 | 7.00 | 7.00 | 19 | NASDAQ | CYRX | Mon, Jun 22, 2015 | 7.92 | 7.92 | 7.00 | 7.00 | 18 | NASDAQ | CYRX | Fri, Jun 19, 2015 | 6.65 | 8.55 | 6.65 | 8.00 | 17 | NASDAQ | CYRX | Thu, Jun 18, 2015 | 6.60 | 6.60 | 6.60 | 6.60 | 16 | NASDAQ | CYRX | Wed, Jun 17, 2015 | 6.99 | 7.00 | 6.21 | 6.21 | 15 | NASDAQ | CYRX | Tue, Jun 16, 2015 | 6.60 | 6.60 | 5.50 | 5.51 | 14 | NASDAQ | CYRX | Fri, Jun 12, 2015 | 6.57 | 6.57 | 6.57 | 6.57 | 13 | NASDAQ | CYRX | Thu, Jun 11, 2015 | 6.26 | 6.40 | 6.26 | 6.40 | 12 | NASDAQ | CYRX | Wed, Jun 10, 2015 | 7.68 | 7.68 | 7.68 | 7.68 | 11 | NASDAQ | CYRX | Tue, Jun 9, 2015 | 6.75 | 7.90 | 6.65 | 7.90 | 10 | NASDAQ | CYRX | Mon, Jun 8, 2015 | 7.21 | 7.21 | 6.00 | 7.00 | 9 | NASDAQ | CYRX | Fri, Jun 5, 2015 | 7.75 | 7.75 | 7.21 | 7.21 | 8 | NASDAQ | CYRX | Thu, Jun 4, 2015 | 7.99 | 7.99 | 7.99 | 7.99 | 7 | NASDAQ | CYRX | Fri, May 29, 2015 | 8.00 | 8.00 | 8.00 | 8.00 | 6 | NASDAQ | CYRX | Thu, May 28, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 5 | NASDAQ | CYRX | Wed, May 27, 2015 | 7.82 | 8.25 | 7.82 | 8.15 | 4 | NASDAQ | CYRX | Fri, May 22, 2015 | 7.21 | 7.21 | 7.21 | 7.21 | 3 | NASDAQ | CYRX | Thu, May 21, 2015 | 7.20 | 7.20 | 7.20 | 7.20 | 2 | NASDAQ | CYRX | Wed, May 20, 2015 | 7.10 | 7.10 | 7.10 | 7.10 | 1 | NASDAQ | CYRX | Tue, May 19, 2015 | 7.20 | 7.21 | 7.20 | 7.21 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.