Caesars Entertainment Inc NASDAQ:CZR Historical Prices

Below are the 2377 trading days of historical prices for CZR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2377	NASDAQ	CZR	Fri, Mar 1, 2024	43.38	43.38	42.04	42.96
2376	NASDAQ	CZR	Thu, Feb 29, 2024	42.05	43.53	41.45	43.47
2375	NASDAQ	CZR	Wed, Feb 28, 2024	41.40	42.00	41.22	41.44
2374	NASDAQ	CZR	Tue, Feb 27, 2024	41.33	42.51	41.33	41.96
2373	NASDAQ	CZR	Mon, Feb 26, 2024	41.38	41.89	40.66	40.83
2372	NASDAQ	CZR	Fri, Feb 23, 2024	41.26	42.54	41.15	41.65
2371	NASDAQ	CZR	Thu, Feb 22, 2024	42.75	42.87	41.38	41.47
2370	NASDAQ	CZR	Wed, Feb 21, 2024	39.55	43.05	39.50	42.24
2369	NASDAQ	CZR	Tue, Feb 20, 2024	42.00	42.34	40.91	41.65
2368	NASDAQ	CZR	Fri, Feb 16, 2024	42.45	42.83	42.06	42.51
2367	NASDAQ	CZR	Thu, Feb 15, 2024	43.07	43.74	42.77	43.16
2366	NASDAQ	CZR	Wed, Feb 14, 2024	42.80	42.92	41.86	42.73
2365	NASDAQ	CZR	Tue, Feb 13, 2024	42.94	43.00	42.01	42.45
2364	NASDAQ	CZR	Mon, Feb 12, 2024	44.37	45.43	44.08	44.71
2363	NASDAQ	CZR	Fri, Feb 9, 2024	44.70	45.17	44.23	44.50
2362	NASDAQ	CZR	Thu, Feb 8, 2024	43.56	44.43	43.33	44.25
2361	NASDAQ	CZR	Wed, Feb 7, 2024	43.65	43.75	42.77	43.07
2360	NASDAQ	CZR	Tue, Feb 6, 2024	42.74	44.14	42.42	43.38
2359	NASDAQ	CZR	Mon, Feb 5, 2024	42.66	43.18	42.35	42.75
2358	NASDAQ	CZR	Fri, Feb 2, 2024	43.48	43.84	42.50	43.41
2357	NASDAQ	CZR	Thu, Feb 1, 2024	44.35	45.29	42.85	44.00
2356	NASDAQ	CZR	Wed, Jan 31, 2024	44.23	45.42	43.57	43.87
2355	NASDAQ	CZR	Tue, Jan 30, 2024	45.21	45.28	44.24	44.27
2354	NASDAQ	CZR	Mon, Jan 29, 2024	44.36	45.45	44.07	45.43
2353	NASDAQ	CZR	Fri, Jan 26, 2024	45.19	45.31	44.20	44.49
2352	NASDAQ	CZR	Thu, Jan 25, 2024	44.91	45.38	44.28	44.90
2351	NASDAQ	CZR	Wed, Jan 24, 2024	46.52	46.69	43.99	44.09
2350	NASDAQ	CZR	Tue, Jan 23, 2024	46.52	47.08	45.46	45.75
2349	NASDAQ	CZR	Mon, Jan 22, 2024	47.25	47.99	45.58	45.81
2348	NASDAQ	CZR	Fri, Jan 19, 2024	46.56	46.78	45.30	46.76
2347	NASDAQ	CZR	Thu, Jan 18, 2024	44.69	46.73	44.69	46.53
2346	NASDAQ	CZR	Wed, Jan 17, 2024	44.01	44.35	43.70	44.19
2345	NASDAQ	CZR	Tue, Jan 16, 2024	44.04	44.85	43.66	44.75
2344	NASDAQ	CZR	Fri, Jan 12, 2024	45.56	45.68	43.75	44.40
2343	NASDAQ	CZR	Thu, Jan 11, 2024	45.06	45.31	44.16	45.14
2342	NASDAQ	CZR	Wed, Jan 10, 2024	45.66	45.79	44.78	45.36
2341	NASDAQ	CZR	Tue, Jan 9, 2024	45.51	45.82	44.75	45.76
2340	NASDAQ	CZR	Mon, Jan 8, 2024	44.61	46.55	44.61	46.25
2339	NASDAQ	CZR	Fri, Jan 5, 2024	44.36	45.75	44.05	44.91
2338	NASDAQ	CZR	Thu, Jan 4, 2024	45.02	45.77	44.81	44.91
2337	NASDAQ	CZR	Wed, Jan 3, 2024	46.90	47.04	44.64	45.00
2336	NASDAQ	CZR	Tue, Jan 2, 2024	46.56	48.57	46.17	47.78
2335	NASDAQ	CZR	Fri, Dec 29, 2023	47.76	48.13	46.76	46.88
2334	NASDAQ	CZR	Thu, Dec 28, 2023	47.19	48.53	47.19	47.82
2333	NASDAQ	CZR	Wed, Dec 27, 2023	47.50	47.55	46.43	47.16
2332	NASDAQ	CZR	Tue, Dec 26, 2023	47.09	47.78	46.72	47.55
2331	NASDAQ	CZR	Fri, Dec 22, 2023	47.87	48.42	46.50	46.82
2330	NASDAQ	CZR	Thu, Dec 21, 2023	47.19	48.08	46.93	47.67
2329	NASDAQ	CZR	Wed, Dec 20, 2023	48.80	48.80	46.32	46.36
2328	NASDAQ	CZR	Tue, Dec 19, 2023	48.00	49.65	47.47	49.16
2327	NASDAQ	CZR	Mon, Dec 18, 2023	48.05	48.29	47.05	47.27
2326	NASDAQ	CZR	Fri, Dec 15, 2023	48.76	49.21	47.44	47.95
2325	NASDAQ	CZR	Thu, Dec 14, 2023	48.25	50.51	47.60	48.63
2324	NASDAQ	CZR	Wed, Dec 13, 2023	43.17	46.89	42.79	46.82
2323	NASDAQ	CZR	Tue, Dec 12, 2023	43.83	43.86	42.98	43.44
2322	NASDAQ	CZR	Mon, Dec 11, 2023	43.91	44.70	43.58	43.97
2321	NASDAQ	CZR	Fri, Dec 8, 2023	42.90	44.64	42.74	44.19
2320	NASDAQ	CZR	Thu, Dec 7, 2023	43.45	43.78	42.49	42.95
2319	NASDAQ	CZR	Wed, Dec 6, 2023	44.05	44.81	43.05	43.41
2318	NASDAQ	CZR	Tue, Dec 5, 2023	45.60	45.82	43.39	43.41
2317	NASDAQ	CZR	Mon, Dec 4, 2023	46.65	47.48	45.51	46.24
2316	NASDAQ	CZR	Fri, Dec 1, 2023	44.72	46.97	44.48	46.75
2315	NASDAQ	CZR	Thu, Nov 30, 2023	45.21	45.25	44.25	44.72
2314	NASDAQ	CZR	Wed, Nov 29, 2023	45.87	46.50	44.91	45.03
2313	NASDAQ	CZR	Tue, Nov 28, 2023	45.84	45.90	45.07	45.23
2312	NASDAQ	CZR	Mon, Nov 27, 2023	45.88	46.29	45.53	45.98
2311	NASDAQ	CZR	Fri, Nov 24, 2023	46.22	46.34	45.79	46.06
2310	NASDAQ	CZR	Wed, Nov 22, 2023	46.32	46.65	45.87	46.19
2309	NASDAQ	CZR	Tue, Nov 21, 2023	45.86	45.88	45.06	45.55
2308	NASDAQ	CZR	Mon, Nov 20, 2023	46.34	46.60	45.85	46.27
2307	NASDAQ	CZR	Fri, Nov 17, 2023	46.24	46.34	44.94	45.91
2306	NASDAQ	CZR	Thu, Nov 16, 2023	46.31	46.62	45.37	45.64
2305	NASDAQ	CZR	Wed, Nov 15, 2023	45.73	47.11	45.66	46.51
2304	NASDAQ	CZR	Tue, Nov 14, 2023	43.91	45.73	43.80	45.50
2303	NASDAQ	CZR	Mon, Nov 13, 2023	42.69	42.78	41.96	42.05
2302	NASDAQ	CZR	Fri, Nov 10, 2023	41.73	43.37	41.59	43.30
2301	NASDAQ	CZR	Thu, Nov 9, 2023	44.56	44.70	41.99	42.12
2300	NASDAQ	CZR	Wed, Nov 8, 2023	44.37	44.96	43.83	44.08
2299	NASDAQ	CZR	Tue, Nov 7, 2023	44.06	44.29	43.29	43.64
2298	NASDAQ	CZR	Mon, Nov 6, 2023	44.52	44.58	43.47	43.90
2297	NASDAQ	CZR	Fri, Nov 3, 2023	42.26	44.65	41.95	44.40
2296	NASDAQ	CZR	Thu, Nov 2, 2023	40.45	42.63	40.36	40.63
2295	NASDAQ	CZR	Wed, Nov 1, 2023	40.88	41.42	38.57	39.47
2294	NASDAQ	CZR	Tue, Oct 31, 2023	40.07	40.54	39.62	39.89
2293	NASDAQ	CZR	Mon, Oct 30, 2023	39.99	40.41	38.85	40.09
2292	NASDAQ	CZR	Fri, Oct 27, 2023	39.16	40.12	38.61	39.14
2291	NASDAQ	CZR	Thu, Oct 26, 2023	38.60	39.81	38.33	38.76
2290	NASDAQ	CZR	Wed, Oct 25, 2023	40.25	40.61	38.50	38.54
2289	NASDAQ	CZR	Tue, Oct 24, 2023	41.88	42.41	41.52	41.66
2288	NASDAQ	CZR	Mon, Oct 23, 2023	41.10	42.63	40.86	41.36
2287	NASDAQ	CZR	Fri, Oct 20, 2023	41.83	42.06	40.79	41.34
2286	NASDAQ	CZR	Thu, Oct 19, 2023	43.15	43.50	41.74	41.91
2285	NASDAQ	CZR	Wed, Oct 18, 2023	43.22	43.73	42.28	42.52
2284	NASDAQ	CZR	Tue, Oct 17, 2023	43.16	44.84	43.16	43.87
2283	NASDAQ	CZR	Mon, Oct 16, 2023	42.89	43.95	42.40	43.61
2282	NASDAQ	CZR	Fri, Oct 13, 2023	43.64	44.30	41.90	42.38
2281	NASDAQ	CZR	Thu, Oct 12, 2023	46.72	46.78	43.66	43.98
2280	NASDAQ	CZR	Wed, Oct 11, 2023	46.37	47.76	46.35	47.01
2279	NASDAQ	CZR	Tue, Oct 10, 2023	45.10	46.49	45.10	45.76
2278	NASDAQ	CZR	Mon, Oct 9, 2023	43.66	45.00	42.32	44.72
2277	NASDAQ	CZR	Fri, Oct 6, 2023	43.09	45.10	42.92	44.60
2276	NASDAQ	CZR	Thu, Oct 5, 2023	44.23	44.83	43.05	43.68
2275	NASDAQ	CZR	Wed, Oct 4, 2023	45.07	45.51	43.90	44.34
2274	NASDAQ	CZR	Tue, Oct 3, 2023	46.00	47.05	44.91	45.09
2273	NASDAQ	CZR	Mon, Oct 2, 2023	46.82	47.74	46.29	46.86
2272	NASDAQ	CZR	Fri, Sep 29, 2023	47.25	48.18	46.20	46.35
2271	NASDAQ	CZR	Thu, Sep 28, 2023	46.13	47.91	45.82	46.78
2270	NASDAQ	CZR	Wed, Sep 27, 2023	45.87	46.84	45.23	45.98
2269	NASDAQ	CZR	Tue, Sep 26, 2023	46.05	46.77	45.50	45.82
2268	NASDAQ	CZR	Mon, Sep 25, 2023	45.28	46.44	45.26	46.12
2267	NASDAQ	CZR	Fri, Sep 22, 2023	47.92	48.18	45.94	46.00
2266	NASDAQ	CZR	Thu, Sep 21, 2023	49.66	49.73	47.47	47.51
2265	NASDAQ	CZR	Wed, Sep 20, 2023	49.95	51.24	49.94	50.17
2264	NASDAQ	CZR	Tue, Sep 19, 2023	50.85	50.87	49.48	49.81
2263	NASDAQ	CZR	Mon, Sep 18, 2023	52.59	52.64	50.95	50.98
2262	NASDAQ	CZR	Fri, Sep 15, 2023	53.28	54.16	52.34	52.87
2261	NASDAQ	CZR	Thu, Sep 14, 2023	53.03	53.67	52.20	53.57
2260	NASDAQ	CZR	Wed, Sep 13, 2023	53.83	53.89	51.96	52.35
2259	NASDAQ	CZR	Tue, Sep 12, 2023	53.50	54.64	53.35	53.82
2258	NASDAQ	CZR	Mon, Sep 11, 2023	53.46	53.46	53.44	53.44
2257	NASDAQ	CZR	Fri, Sep 8, 2023	53.42	55.13	53.40	54.95
2256	NASDAQ	CZR	Thu, Sep 7, 2023	53.39	53.73	52.87	53.37
2255	NASDAQ	CZR	Wed, Sep 6, 2023	53.63	54.17	53.15	53.74
2254	NASDAQ	CZR	Tue, Sep 5, 2023	55.26	55.64	53.89	54.07
2253	NASDAQ	CZR	Fri, Sep 1, 2023	55.64	56.30	55.13	55.75
2252	NASDAQ	CZR	Thu, Aug 31, 2023	54.30	55.83	54.24	55.26
2251	NASDAQ	CZR	Wed, Aug 30, 2023	52.42	54.15	52.42	53.92
2250	NASDAQ	CZR	Tue, Aug 29, 2023	51.62	53.73	51.46	52.88
2249	NASDAQ	CZR	Mon, Aug 28, 2023	52.08	52.65	51.59	51.97
2248	NASDAQ	CZR	Fri, Aug 25, 2023	52.05	52.57	51.15	51.85
2247	NASDAQ	CZR	Thu, Aug 24, 2023	52.60	53.51	51.77	51.83
2246	NASDAQ	CZR	Wed, Aug 23, 2023	51.60	53.23	50.77	53.10
2245	NASDAQ	CZR	Tue, Aug 22, 2023	51.93	52.12	51.09	51.61
2244	NASDAQ	CZR	Mon, Aug 21, 2023	52.44	52.44	51.08	51.29
2243	NASDAQ	CZR	Fri, Aug 18, 2023	51.27	52.94	51.02	52.10
2242	NASDAQ	CZR	Thu, Aug 17, 2023	53.91	54.07	52.46	52.70
2241	NASDAQ	CZR	Wed, Aug 16, 2023	54.13	54.67	53.43	53.51
2240	NASDAQ	CZR	Tue, Aug 15, 2023	54.01	54.53	53.59	54.10
2239	NASDAQ	CZR	Mon, Aug 14, 2023	54.04	54.98	53.93	54.81
2238	NASDAQ	CZR	Fri, Aug 11, 2023	55.88	56.04	53.96	54.88
2237	NASDAQ	CZR	Thu, Aug 10, 2023	56.40	57.24	56.13	56.53
2236	NASDAQ	CZR	Wed, Aug 9, 2023	56.95	58.29	55.39	55.53
2235	NASDAQ	CZR	Tue, Aug 8, 2023	54.82	56.80	54.47	56.60
2234	NASDAQ	CZR	Mon, Aug 7, 2023	55.91	57.18	55.65	56.15
2233	NASDAQ	CZR	Fri, Aug 4, 2023	55.77	57.19	54.94	55.45
2232	NASDAQ	CZR	Thu, Aug 3, 2023	54.50	55.19	53.96	55.00
2231	NASDAQ	CZR	Wed, Aug 2, 2023	56.80	57.78	54.89	55.29
2230	NASDAQ	CZR	Tue, Aug 1, 2023	57.94	58.61	56.83	57.79
2229	NASDAQ	CZR	Mon, Jul 31, 2023	58.00	59.50	57.87	59.02
2228	NASDAQ	CZR	Fri, Jul 28, 2023	58.92	59.12	57.62	57.94
2227	NASDAQ	CZR	Thu, Jul 27, 2023	59.91	60.27	57.63	57.80
2226	NASDAQ	CZR	Wed, Jul 26, 2023	58.40	59.45	58.21	59.38
2225	NASDAQ	CZR	Tue, Jul 25, 2023	57.47	58.58	57.03	58.10
2224	NASDAQ	CZR	Mon, Jul 24, 2023	57.41	58.25	56.81	57.77
2223	NASDAQ	CZR	Fri, Jul 21, 2023	57.35	58.27	56.32	57.73
2222	NASDAQ	CZR	Thu, Jul 20, 2023	56.72	57.32	56.12	56.13
2221	NASDAQ	CZR	Wed, Jul 19, 2023	56.80	57.86	56.40	57.68
2220	NASDAQ	CZR	Tue, Jul 18, 2023	52.76	56.35	52.76	56.35
2219	NASDAQ	CZR	Mon, Jul 17, 2023	52.66	53.51	52.36	52.47
2218	NASDAQ	CZR	Fri, Jul 14, 2023	54.10	54.24	52.21	52.68
2217	NASDAQ	CZR	Thu, Jul 13, 2023	54.11	55.07	53.68	54.07
2216	NASDAQ	CZR	Wed, Jul 12, 2023	53.59	54.13	52.54	53.23
2215	NASDAQ	CZR	Tue, Jul 11, 2023	51.09	52.40	50.91	52.25
2214	NASDAQ	CZR	Mon, Jul 10, 2023	49.20	51.02	49.20	50.73
2213	NASDAQ	CZR	Fri, Jul 7, 2023	47.33	49.57	47.30	49.16
2212	NASDAQ	CZR	Thu, Jul 6, 2023	48.26	48.34	46.76	47.33
2211	NASDAQ	CZR	Wed, Jul 5, 2023	50.39	50.39	48.82	49.23
2210	NASDAQ	CZR	Mon, Jul 3, 2023	51.04	51.69	50.57	50.60
2209	NASDAQ	CZR	Fri, Jun 30, 2023	50.50	51.55	50.13	50.97
2208	NASDAQ	CZR	Thu, Jun 29, 2023	48.28	49.82	48.13	49.77
2207	NASDAQ	CZR	Wed, Jun 28, 2023	47.96	48.64	47.75	48.07
2206	NASDAQ	CZR	Tue, Jun 27, 2023	46.79	48.47	46.26	48.27
2205	NASDAQ	CZR	Mon, Jun 26, 2023	44.94	47.05	44.81	46.78
2204	NASDAQ	CZR	Fri, Jun 23, 2023	45.22	45.60	44.81	45.21
2203	NASDAQ	CZR	Thu, Jun 22, 2023	48.27	48.28	46.25	46.40
2202	NASDAQ	CZR	Wed, Jun 21, 2023	48.69	49.23	48.06	48.43
2201	NASDAQ	CZR	Tue, Jun 20, 2023	48.28	49.29	47.69	49.19
2200	NASDAQ	CZR	Fri, Jun 16, 2023	50.48	50.48	48.39	48.84
2199	NASDAQ	CZR	Thu, Jun 15, 2023	50.30	50.77	49.83	50.22
2198	NASDAQ	CZR	Wed, Jun 14, 2023	50.54	50.96	48.60	49.19
2197	NASDAQ	CZR	Tue, Jun 13, 2023	50.36	50.80	50.06	50.20
2196	NASDAQ	CZR	Mon, Jun 12, 2023	48.98	50.40	48.71	49.73
2195	NASDAQ	CZR	Fri, Jun 9, 2023	48.74	49.92	47.98	48.50
2194	NASDAQ	CZR	Thu, Jun 8, 2023	48.21	49.00	47.69	48.55
2193	NASDAQ	CZR	Wed, Jun 7, 2023	48.58	49.36	47.88	48.61
2192	NASDAQ	CZR	Tue, Jun 6, 2023	46.00	48.59	45.96	48.26
2191	NASDAQ	CZR	Mon, Jun 5, 2023	44.88	46.26	44.46	46.25
2190	NASDAQ	CZR	Fri, Jun 2, 2023	42.49	44.99	42.32	44.86
2189	NASDAQ	CZR	Thu, Jun 1, 2023	40.74	42.17	40.08	41.66
2188	NASDAQ	CZR	Wed, May 31, 2023	40.86	41.24	40.19	41.01
2187	NASDAQ	CZR	Tue, May 30, 2023	42.66	43.44	41.02	41.21
2186	NASDAQ	CZR	Fri, May 26, 2023	41.87	42.35	41.34	42.15
2185	NASDAQ	CZR	Thu, May 25, 2023	42.24	42.29	40.81	41.40
2184	NASDAQ	CZR	Wed, May 24, 2023	41.69	42.04	40.95	41.69
2183	NASDAQ	CZR	Tue, May 23, 2023	44.30	44.73	42.20	42.25
2182	NASDAQ	CZR	Mon, May 22, 2023	44.02	45.09	43.70	44.64
2181	NASDAQ	CZR	Fri, May 19, 2023	44.84	45.06	43.29	43.79
2180	NASDAQ	CZR	Thu, May 18, 2023	43.34	44.96	43.20	44.81
2179	NASDAQ	CZR	Wed, May 17, 2023	41.76	44.06	41.69	43.41
2178	NASDAQ	CZR	Tue, May 16, 2023	43.75	43.79	41.36	41.38
2177	NASDAQ	CZR	Mon, May 15, 2023	42.74	44.44	42.55	44.44
2176	NASDAQ	CZR	Fri, May 12, 2023	43.67	43.76	42.49	42.67
2175	NASDAQ	CZR	Thu, May 11, 2023	44.29	44.37	43.27	43.60
2174	NASDAQ	CZR	Wed, May 10, 2023	46.10	46.45	43.42	44.66
2173	NASDAQ	CZR	Tue, May 9, 2023	45.40	46.08	44.64	45.42
2172	NASDAQ	CZR	Mon, May 8, 2023	44.88	45.52	44.15	45.27
2171	NASDAQ	CZR	Fri, May 5, 2023	44.63	45.45	44.39	44.68
2170	NASDAQ	CZR	Thu, May 4, 2023	43.74	44.26	42.50	43.36
2169	NASDAQ	CZR	Wed, May 3, 2023	45.51	46.65	43.53	44.02
2168	NASDAQ	CZR	Tue, May 2, 2023	46.50	46.77	44.02	44.58
2167	NASDAQ	CZR	Mon, May 1, 2023	45.54	46.88	45.43	46.51
2166	NASDAQ	CZR	Fri, Apr 28, 2023	43.43	45.55	43.22	45.29
2165	NASDAQ	CZR	Thu, Apr 27, 2023	41.94	43.62	41.56	43.41
2164	NASDAQ	CZR	Wed, Apr 26, 2023	42.29	42.68	41.21	41.38
2163	NASDAQ	CZR	Tue, Apr 25, 2023	43.83	43.96	42.16	42.22
2162	NASDAQ	CZR	Mon, Apr 24, 2023	43.95	44.36	43.16	43.83
2161	NASDAQ	CZR	Fri, Apr 21, 2023	43.84	44.36	43.29	44.05
2160	NASDAQ	CZR	Thu, Apr 20, 2023	44.66	45.08	43.49	43.76
2159	NASDAQ	CZR	Wed, Apr 19, 2023	43.84	45.48	43.82	44.87
2158	NASDAQ	CZR	Tue, Apr 18, 2023	44.84	45.20	44.01	44.49
2157	NASDAQ	CZR	Mon, Apr 17, 2023	43.62	44.36	43.52	44.35
2156	NASDAQ	CZR	Fri, Apr 14, 2023	44.42	44.88	42.93	43.53
2155	NASDAQ	CZR	Thu, Apr 13, 2023	44.94	45.00	44.20	44.33
2154	NASDAQ	CZR	Wed, Apr 12, 2023	46.85	46.85	43.98	44.12
2153	NASDAQ	CZR	Tue, Apr 11, 2023	45.84	46.55	45.65	45.92
2152	NASDAQ	CZR	Mon, Apr 10, 2023	44.83	45.77	44.30	45.47
2151	NASDAQ	CZR	Thu, Apr 6, 2023	45.79	45.98	44.37	45.29
2150	NASDAQ	CZR	Wed, Apr 5, 2023	48.25	48.44	45.33	45.82
2149	NASDAQ	CZR	Tue, Apr 4, 2023	49.67	49.81	47.39	48.84
2148	NASDAQ	CZR	Mon, Apr 3, 2023	48.88	49.44	48.14	49.28
2147	NASDAQ	CZR	Fri, Mar 31, 2023	47.43	48.90	47.35	48.81
2146	NASDAQ	CZR	Thu, Mar 30, 2023	45.95	47.05	45.70	46.87
2145	NASDAQ	CZR	Wed, Mar 29, 2023	44.71	45.32	44.23	45.18
2144	NASDAQ	CZR	Tue, Mar 28, 2023	43.42	44.32	43.36	43.74
2143	NASDAQ	CZR	Mon, Mar 27, 2023	43.48	43.93	42.32	43.55
2142	NASDAQ	CZR	Fri, Mar 24, 2023	41.55	42.59	40.86	42.40
2141	NASDAQ	CZR	Thu, Mar 23, 2023	43.09	44.04	41.44	42.09
2140	NASDAQ	CZR	Wed, Mar 22, 2023	44.48	44.82	42.84	42.89
2139	NASDAQ	CZR	Tue, Mar 21, 2023	44.43	45.43	44.30	44.45
2138	NASDAQ	CZR	Mon, Mar 20, 2023	43.46	44.83	43.10	43.47
2137	NASDAQ	CZR	Fri, Mar 17, 2023	43.84	44.09	41.80	43.19
2136	NASDAQ	CZR	Thu, Mar 16, 2023	43.75	45.46	43.26	44.71
2135	NASDAQ	CZR	Wed, Mar 15, 2023	44.04	44.72	42.95	44.33
2134	NASDAQ	CZR	Tue, Mar 14, 2023	46.74	47.54	45.67	45.99
2133	NASDAQ	CZR	Mon, Mar 13, 2023	46.10	46.26	43.69	45.59
2132	NASDAQ	CZR	Fri, Mar 10, 2023	48.54	48.85	46.17	47.31
2131	NASDAQ	CZR	Thu, Mar 9, 2023	53.01	53.59	49.17	49.31
2130	NASDAQ	CZR	Wed, Mar 8, 2023	52.91	53.38	52.08	53.35
2129	NASDAQ	CZR	Tue, Mar 7, 2023	52.77	53.78	52.10	52.68
2128	NASDAQ	CZR	Mon, Mar 6, 2023	54.93	55.45	52.76	52.99
2127	NASDAQ	CZR	Fri, Mar 3, 2023	52.65	54.78	52.15	54.43
2126	NASDAQ	CZR	Thu, Mar 2, 2023	50.72	52.31	50.02	52.26
2125	NASDAQ	CZR	Wed, Mar 1, 2023	50.46	52.20	50.46	51.30
2124	NASDAQ	CZR	Tue, Feb 28, 2023	50.40	51.50	50.28	50.76
2123	NASDAQ	CZR	Mon, Feb 27, 2023	50.91	51.86	50.25	50.47
2122	NASDAQ	CZR	Fri, Feb 24, 2023	51.06	51.06	49.37	50.03
2121	NASDAQ	CZR	Thu, Feb 23, 2023	54.22	54.78	51.73	52.53
2120	NASDAQ	CZR	Wed, Feb 22, 2023	51.69	54.31	51.07	53.99
2119	NASDAQ	CZR	Tue, Feb 21, 2023	51.93	52.42	50.22	51.22
2118	NASDAQ	CZR	Fri, Feb 17, 2023	52.03	53.18	51.71	52.80
2117	NASDAQ	CZR	Thu, Feb 16, 2023	52.52	53.23	51.93	52.18
2116	NASDAQ	CZR	Wed, Feb 15, 2023	53.09	53.90	52.57	53.89
2115	NASDAQ	CZR	Tue, Feb 14, 2023	52.60	54.07	51.69	53.29
2114	NASDAQ	CZR	Mon, Feb 13, 2023	52.20	52.97	51.85	52.92
2113	NASDAQ	CZR	Fri, Feb 10, 2023	52.81	53.12	51.52	52.17
2112	NASDAQ	CZR	Thu, Feb 9, 2023	55.07	56.54	53.43	53.62
2111	NASDAQ	CZR	Wed, Feb 8, 2023	54.73	54.83	53.24	53.74
2110	NASDAQ	CZR	Tue, Feb 7, 2023	53.29	55.29	52.85	54.90
2109	NASDAQ	CZR	Mon, Feb 6, 2023	53.14	54.35	52.72	53.50
2108	NASDAQ	CZR	Fri, Feb 3, 2023	52.44	56.75	52.02	54.99
2107	NASDAQ	CZR	Thu, Feb 2, 2023	54.70	55.40	52.99	53.75
2106	NASDAQ	CZR	Wed, Feb 1, 2023	51.75	53.83	51.00	53.44
2105	NASDAQ	CZR	Tue, Jan 31, 2023	51.22	52.38	50.89	52.06
2104	NASDAQ	CZR	Mon, Jan 30, 2023	51.60	52.31	50.51	50.62
2103	NASDAQ	CZR	Fri, Jan 27, 2023	52.68	53.62	52.09	52.41
2102	NASDAQ	CZR	Thu, Jan 26, 2023	52.63	53.47	51.10	52.53
2101	NASDAQ	CZR	Wed, Jan 25, 2023	49.96	51.89	49.32	51.85
2100	NASDAQ	CZR	Tue, Jan 24, 2023	50.58	52.48	50.23	51.09
2099	NASDAQ	CZR	Mon, Jan 23, 2023	49.06	50.94	48.50	50.34
2098	NASDAQ	CZR	Fri, Jan 20, 2023	45.82	47.61	45.45	47.52
2097	NASDAQ	CZR	Thu, Jan 19, 2023	46.25	46.43	45.37	45.52
2096	NASDAQ	CZR	Wed, Jan 18, 2023	49.24	49.70	46.86	47.17
2095	NASDAQ	CZR	Tue, Jan 17, 2023	48.02	48.96	47.79	48.28
2094	NASDAQ	CZR	Fri, Jan 13, 2023	46.61	48.54	46.60	48.37
2093	NASDAQ	CZR	Thu, Jan 12, 2023	46.25	47.48	45.31	47.21
2092	NASDAQ	CZR	Wed, Jan 11, 2023	45.26	46.01	45.13	45.83
2091	NASDAQ	CZR	Tue, Jan 10, 2023	42.85	45.33	42.78	45.30
2090	NASDAQ	CZR	Mon, Jan 9, 2023	44.94	44.94	43.28	43.50
2089	NASDAQ	CZR	Fri, Jan 6, 2023	42.96	44.53	41.63	44.11
2088	NASDAQ	CZR	Thu, Jan 5, 2023	44.92	45.18	42.45	42.47
2087	NASDAQ	CZR	Wed, Jan 4, 2023	43.25	45.46	42.78	45.39
2086	NASDAQ	CZR	Tue, Jan 3, 2023	42.93	43.29	41.41	42.26
2085	NASDAQ	CZR	Fri, Dec 30, 2022	40.48	41.74	40.16	41.60
2084	NASDAQ	CZR	Thu, Dec 29, 2022	40.22	41.69	39.70	41.44
2083	NASDAQ	CZR	Wed, Dec 28, 2022	41.52	41.93	39.89	39.99
2082	NASDAQ	CZR	Tue, Dec 27, 2022	42.79	43.22	41.73	41.75
2081	NASDAQ	CZR	Fri, Dec 23, 2022	42.45	43.15	42.00	43.09
2080	NASDAQ	CZR	Thu, Dec 22, 2022	44.29	44.43	41.02	42.59
2079	NASDAQ	CZR	Wed, Dec 21, 2022	45.50	46.24	44.83	44.91
2078	NASDAQ	CZR	Tue, Dec 20, 2022	44.80	45.88	44.50	45.04
2077	NASDAQ	CZR	Mon, Dec 19, 2022	47.21	47.23	44.75	45.04
2076	NASDAQ	CZR	Fri, Dec 16, 2022	47.29	47.98	46.66	47.26
2075	NASDAQ	CZR	Thu, Dec 15, 2022	48.68	48.96	47.29	48.28
2074	NASDAQ	CZR	Wed, Dec 14, 2022	50.57	51.32	49.22	49.69
2073	NASDAQ	CZR	Tue, Dec 13, 2022	54.29	55.51	51.87	52.55
2072	NASDAQ	CZR	Mon, Dec 12, 2022	49.02	50.32	48.30	50.27
2071	NASDAQ	CZR	Fri, Dec 9, 2022	49.72	50.28	49.22	49.34
2070	NASDAQ	CZR	Thu, Dec 8, 2022	50.38	50.66	49.13	50.26
2069	NASDAQ	CZR	Wed, Dec 7, 2022	48.08	49.32	47.68	49.16
2068	NASDAQ	CZR	Tue, Dec 6, 2022	50.12	50.19	47.85	48.71
2067	NASDAQ	CZR	Mon, Dec 5, 2022	51.36	51.60	49.72	49.79
2066	NASDAQ	CZR	Fri, Dec 2, 2022	50.39	51.71	49.74	51.38
2065	NASDAQ	CZR	Thu, Dec 1, 2022	51.05	52.63	50.93	51.84
2064	NASDAQ	CZR	Wed, Nov 30, 2022	48.90	50.96	48.22	50.81
2063	NASDAQ	CZR	Tue, Nov 29, 2022	48.93	49.62	48.63	48.87
2062	NASDAQ	CZR	Mon, Nov 28, 2022	49.23	49.94	48.07	48.70
2061	NASDAQ	CZR	Fri, Nov 25, 2022	48.70	49.71	48.41	49.68
2060	NASDAQ	CZR	Wed, Nov 23, 2022	49.00	49.44	48.45	49.15
2059	NASDAQ	CZR	Tue, Nov 22, 2022	48.71	49.40	48.00	49.18
2058	NASDAQ	CZR	Mon, Nov 21, 2022	48.81	50.28	47.76	48.57
2057	NASDAQ	CZR	Fri, Nov 18, 2022	51.22	51.86	48.66	49.98
2056	NASDAQ	CZR	Thu, Nov 17, 2022	48.97	49.92	47.89	49.76
2055	NASDAQ	CZR	Wed, Nov 16, 2022	53.27	53.28	50.64	50.73
2054	NASDAQ	CZR	Tue, Nov 15, 2022	53.09	54.93	52.72	54.30
2053	NASDAQ	CZR	Mon, Nov 14, 2022	51.40	52.52	49.81	51.51
2052	NASDAQ	CZR	Fri, Nov 11, 2022	51.25	53.13	50.43	52.12
2051	NASDAQ	CZR	Thu, Nov 10, 2022	46.24	51.13	46.24	50.62
2050	NASDAQ	CZR	Wed, Nov 9, 2022	43.56	43.88	42.66	42.96
2049	NASDAQ	CZR	Tue, Nov 8, 2022	44.79	45.47	43.55	44.65
2048	NASDAQ	CZR	Mon, Nov 7, 2022	42.91	44.33	41.60	44.07
2047	NASDAQ	CZR	Fri, Nov 4, 2022	44.36	45.22	41.78	42.64
2046	NASDAQ	CZR	Thu, Nov 3, 2022	43.53	44.19	41.50	43.02
2045	NASDAQ	CZR	Wed, Nov 2, 2022	47.28	47.88	43.85	44.08
2044	NASDAQ	CZR	Tue, Nov 1, 2022	45.25	45.77	43.89	44.39
2043	NASDAQ	CZR	Mon, Oct 31, 2022	44.56	44.92	43.22	43.73
2042	NASDAQ	CZR	Fri, Oct 28, 2022	41.33	44.13	40.76	44.10
2041	NASDAQ	CZR	Thu, Oct 27, 2022	43.13	44.25	41.31	41.51
2040	NASDAQ	CZR	Wed, Oct 26, 2022	42.21	44.89	42.00	42.53
2039	NASDAQ	CZR	Tue, Oct 25, 2022	41.41	43.30	41.36	42.49
2038	NASDAQ	CZR	Mon, Oct 24, 2022	39.53	41.65	39.28	41.42
2037	NASDAQ	CZR	Fri, Oct 21, 2022	37.08	39.80	36.52	39.61
2036	NASDAQ	CZR	Thu, Oct 20, 2022	37.31	39.52	37.31	37.41
2035	NASDAQ	CZR	Wed, Oct 19, 2022	38.01	38.88	36.78	37.31
2034	NASDAQ	CZR	Tue, Oct 18, 2022	39.54	40.00	38.26	38.86
2033	NASDAQ	CZR	Mon, Oct 17, 2022	36.81	37.98	36.50	37.65
2032	NASDAQ	CZR	Fri, Oct 14, 2022	36.86	37.55	35.11	35.33
2031	NASDAQ	CZR	Thu, Oct 13, 2022	34.35	36.60	32.70	36.35
2030	NASDAQ	CZR	Wed, Oct 12, 2022	35.09	36.32	34.31	36.11
2029	NASDAQ	CZR	Tue, Oct 11, 2022	35.34	36.05	33.84	35.19
2028	NASDAQ	CZR	Mon, Oct 10, 2022	37.33	37.52	35.14	35.38
2027	NASDAQ	CZR	Fri, Oct 7, 2022	37.44	38.14	36.70	37.28
2026	NASDAQ	CZR	Thu, Oct 6, 2022	38.54	39.85	37.91	38.62
2025	NASDAQ	CZR	Wed, Oct 5, 2022	36.90	38.93	35.64	38.52
2024	NASDAQ	CZR	Tue, Oct 4, 2022	35.73	38.86	35.69	38.05
2023	NASDAQ	CZR	Mon, Oct 3, 2022	32.28	34.74	31.31	34.15
2022	NASDAQ	CZR	Fri, Sep 30, 2022	31.79	33.35	31.38	32.26
2021	NASDAQ	CZR	Thu, Sep 29, 2022	33.77	33.77	31.45	32.42
2020	NASDAQ	CZR	Wed, Sep 28, 2022	32.92	34.83	32.60	34.50
2019	NASDAQ	CZR	Tue, Sep 27, 2022	34.54	35.07	32.73	32.94
2018	NASDAQ	CZR	Mon, Sep 26, 2022	35.43	36.95	33.73	33.77
2017	NASDAQ	CZR	Fri, Sep 23, 2022	36.88	37.11	34.18	35.37
2016	NASDAQ	CZR	Thu, Sep 22, 2022	41.30	41.33	36.97	37.62
2015	NASDAQ	CZR	Wed, Sep 21, 2022	45.17	45.34	41.52	41.54
2014	NASDAQ	CZR	Tue, Sep 20, 2022	45.74	46.20	44.35	45.17
2013	NASDAQ	CZR	Mon, Sep 19, 2022	44.41	46.78	44.40	46.43
2012	NASDAQ	CZR	Fri, Sep 16, 2022	45.31	46.14	44.41	45.08
2011	NASDAQ	CZR	Thu, Sep 15, 2022	46.04	48.78	45.92	46.65
2010	NASDAQ	CZR	Wed, Sep 14, 2022	45.47	46.35	44.16	46.26
2009	NASDAQ	CZR	Tue, Sep 13, 2022	46.95	47.86	45.51	45.58
2008	NASDAQ	CZR	Mon, Sep 12, 2022	48.97	49.93	48.69	49.88
2007	NASDAQ	CZR	Fri, Sep 9, 2022	46.80	48.43	46.62	48.33
2006	NASDAQ	CZR	Thu, Sep 8, 2022	44.51	46.22	43.88	46.18
2005	NASDAQ	CZR	Wed, Sep 7, 2022	43.61	45.54	43.56	45.27
2004	NASDAQ	CZR	Tue, Sep 6, 2022	43.28	43.72	41.20	43.60
2003	NASDAQ	CZR	Fri, Sep 2, 2022	43.08	43.60	41.68	42.60
2002	NASDAQ	CZR	Thu, Sep 1, 2022	42.06	42.60	40.70	42.50
2001	NASDAQ	CZR	Wed, Aug 31, 2022	43.85	44.59	42.87	43.12
2000	NASDAQ	CZR	Tue, Aug 30, 2022	44.76	45.41	42.45	43.21
1999	NASDAQ	CZR	Mon, Aug 29, 2022	43.49	44.76	43.47	44.14
1998	NASDAQ	CZR	Fri, Aug 26, 2022	46.88	47.28	44.30	44.31
1997	NASDAQ	CZR	Thu, Aug 25, 2022	46.38	47.53	46.05	46.85
1996	NASDAQ	CZR	Wed, Aug 24, 2022	45.29	47.26	45.29	45.99
1995	NASDAQ	CZR	Tue, Aug 23, 2022	45.16	46.49	44.91	45.67
1994	NASDAQ	CZR	Mon, Aug 22, 2022	45.29	45.29	43.74	44.64
1993	NASDAQ	CZR	Fri, Aug 19, 2022	48.03	48.45	46.01	46.71
1992	NASDAQ	CZR	Thu, Aug 18, 2022	49.27	49.41	48.28	49.16
1991	NASDAQ	CZR	Wed, Aug 17, 2022	50.65	50.65	48.78	49.19
1990	NASDAQ	CZR	Tue, Aug 16, 2022	51.01	52.68	50.12	52.05
1989	NASDAQ	CZR	Mon, Aug 15, 2022	50.86	51.87	50.54	51.41
1988	NASDAQ	CZR	Fri, Aug 12, 2022	49.93	51.40	49.17	51.37
1987	NASDAQ	CZR	Thu, Aug 11, 2022	49.61	50.62	48.53	49.33
1986	NASDAQ	CZR	Wed, Aug 10, 2022	48.50	50.33	47.88	48.40
1985	NASDAQ	CZR	Tue, Aug 9, 2022	48.50	48.52	46.02	46.10
1984	NASDAQ	CZR	Mon, Aug 8, 2022	48.41	51.60	48.33	49.03
1983	NASDAQ	CZR	Fri, Aug 5, 2022	46.94	49.33	46.78	47.67
1982	NASDAQ	CZR	Thu, Aug 4, 2022	49.68	50.97	47.91	48.18
1981	NASDAQ	CZR	Wed, Aug 3, 2022	48.70	50.60	48.35	49.26
1980	NASDAQ	CZR	Tue, Aug 2, 2022	45.60	49.27	45.17	49.17
1979	NASDAQ	CZR	Mon, Aug 1, 2022	45.19	46.78	44.12	46.04
1978	NASDAQ	CZR	Fri, Jul 29, 2022	44.43	45.86	43.47	45.69
1977	NASDAQ	CZR	Thu, Jul 28, 2022	43.93	44.90	42.76	44.89
1976	NASDAQ	CZR	Wed, Jul 27, 2022	41.89	44.01	41.56	43.87
1975	NASDAQ	CZR	Tue, Jul 26, 2022	41.50	41.67	39.69	40.30
1974	NASDAQ	CZR	Mon, Jul 25, 2022	42.67	42.85	41.39	42.18
1973	NASDAQ	CZR	Fri, Jul 22, 2022	44.40	44.77	41.99	42.65
1972	NASDAQ	CZR	Thu, Jul 21, 2022	43.80	44.21	42.98	44.08
1971	NASDAQ	CZR	Wed, Jul 20, 2022	40.45	44.32	40.39	44.25
1970	NASDAQ	CZR	Tue, Jul 19, 2022	39.57	42.23	39.45	41.79
1969	NASDAQ	CZR	Mon, Jul 18, 2022	38.20	39.84	38.20	38.60
1968	NASDAQ	CZR	Fri, Jul 15, 2022	35.93	38.08	35.38	37.65
1967	NASDAQ	CZR	Thu, Jul 14, 2022	37.11	37.45	35.10	35.39
1966	NASDAQ	CZR	Wed, Jul 13, 2022	37.12	38.59	36.41	38.14
1965	NASDAQ	CZR	Tue, Jul 12, 2022	38.11	40.02	38.09	38.72
1964	NASDAQ	CZR	Mon, Jul 11, 2022	38.86	39.09	36.96	38.21
1963	NASDAQ	CZR	Fri, Jul 8, 2022	41.01	41.15	39.30	39.59
1962	NASDAQ	CZR	Thu, Jul 7, 2022	41.19	42.12	40.83	41.53
1961	NASDAQ	CZR	Wed, Jul 6, 2022	42.09	43.15	40.20	40.32
1960	NASDAQ	CZR	Tue, Jul 5, 2022	37.51	42.37	36.63	42.26
1959	NASDAQ	CZR	Fri, Jul 1, 2022	38.30	38.95	37.37	38.53
1958	NASDAQ	CZR	Thu, Jun 30, 2022	39.30	39.68	37.64	38.30
1957	NASDAQ	CZR	Wed, Jun 29, 2022	42.53	42.78	40.12	40.27
1956	NASDAQ	CZR	Tue, Jun 28, 2022	45.43	46.40	42.84	42.97
1955	NASDAQ	CZR	Mon, Jun 27, 2022	44.45	44.91	43.18	44.05
1954	NASDAQ	CZR	Fri, Jun 24, 2022	40.06	44.55	39.75	44.47
1953	NASDAQ	CZR	Thu, Jun 23, 2022	40.28	40.72	37.64	39.52
1952	NASDAQ	CZR	Wed, Jun 22, 2022	39.11	40.81	38.85	39.96
1951	NASDAQ	CZR	Tue, Jun 21, 2022	41.05	42.14	40.03	40.11
1950	NASDAQ	CZR	Fri, Jun 17, 2022	38.46	40.10	37.03	39.65
1949	NASDAQ	CZR	Thu, Jun 16, 2022	40.20	40.47	37.04	37.67
1948	NASDAQ	CZR	Wed, Jun 15, 2022	39.97	42.42	39.65	41.39
1947	NASDAQ	CZR	Tue, Jun 14, 2022	40.00	40.55	38.53	39.39
1946	NASDAQ	CZR	Mon, Jun 13, 2022	42.76	43.11	39.56	39.64
1945	NASDAQ	CZR	Fri, Jun 10, 2022	48.73	49.69	45.16	45.50
1944	NASDAQ	CZR	Thu, Jun 9, 2022	51.16	52.13	49.82	50.16
1943	NASDAQ	CZR	Wed, Jun 8, 2022	52.00	53.93	51.59	52.15
1942	NASDAQ	CZR	Tue, Jun 7, 2022	51.21	53.17	50.70	52.37
1941	NASDAQ	CZR	Mon, Jun 6, 2022	51.50	52.64	51.08	52.34
1940	NASDAQ	CZR	Fri, Jun 3, 2022	50.49	51.70	50.00	50.60
1939	NASDAQ	CZR	Thu, Jun 2, 2022	49.33	52.10	49.33	51.87
1938	NASDAQ	CZR	Wed, Jun 1, 2022	50.49	51.36	48.21	49.56
1937	NASDAQ	CZR	Tue, May 31, 2022	51.21	51.89	49.76	50.17
1936	NASDAQ	CZR	Fri, May 27, 2022	51.45	52.83	50.45	51.60
1935	NASDAQ	CZR	Thu, May 26, 2022	47.31	52.45	47.06	51.02
1934	NASDAQ	CZR	Wed, May 25, 2022	42.91	46.89	42.71	46.40
1933	NASDAQ	CZR	Tue, May 24, 2022	47.58	47.70	42.59	43.14
1932	NASDAQ	CZR	Mon, May 23, 2022	50.37	50.59	47.64	48.25
1931	NASDAQ	CZR	Fri, May 20, 2022	49.40	50.19	47.39	50.11
1930	NASDAQ	CZR	Thu, May 19, 2022	47.24	50.24	46.65	48.63
1929	NASDAQ	CZR	Wed, May 18, 2022	50.70	50.95	47.08	47.95
1928	NASDAQ	CZR	Tue, May 17, 2022	53.35	54.35	50.30	51.40
1927	NASDAQ	CZR	Mon, May 16, 2022	54.14	55.42	51.88	51.99
1926	NASDAQ	CZR	Fri, May 13, 2022	51.22	55.32	51.21	54.99
1925	NASDAQ	CZR	Thu, May 12, 2022	47.90	51.38	46.08	49.83
1924	NASDAQ	CZR	Wed, May 11, 2022	51.36	53.48	48.30	48.36
1923	NASDAQ	CZR	Tue, May 10, 2022	54.01	55.11	49.16	50.77
1922	NASDAQ	CZR	Mon, May 9, 2022	58.50	59.08	52.58	52.95
1921	NASDAQ	CZR	Fri, May 6, 2022	62.30	62.37	59.30	59.95
1920	NASDAQ	CZR	Thu, May 5, 2022	65.78	67.16	61.96	62.95
1919	NASDAQ	CZR	Wed, May 4, 2022	69.40	69.46	61.49	66.39
1918	NASDAQ	CZR	Tue, May 3, 2022	68.64	69.93	66.00	67.65
1917	NASDAQ	CZR	Mon, May 2, 2022	66.26	68.42	65.17	68.35
1916	NASDAQ	CZR	Fri, Apr 29, 2022	67.35	70.23	66.10	66.28
1915	NASDAQ	CZR	Thu, Apr 28, 2022	64.48	68.02	63.78	67.39
1914	NASDAQ	CZR	Wed, Apr 27, 2022	64.61	65.91	62.28	64.15
1913	NASDAQ	CZR	Tue, Apr 26, 2022	67.43	68.32	63.52	64.83
1912	NASDAQ	CZR	Mon, Apr 25, 2022	65.65	68.59	64.60	68.50
1911	NASDAQ	CZR	Fri, Apr 22, 2022	67.75	69.00	65.11	66.60
1910	NASDAQ	CZR	Thu, Apr 21, 2022	73.43	73.95	67.91	68.11
1909	NASDAQ	CZR	Wed, Apr 20, 2022	72.00	73.49	71.41	71.70
1908	NASDAQ	CZR	Tue, Apr 19, 2022	68.39	73.35	68.23	71.75
1907	NASDAQ	CZR	Mon, Apr 18, 2022	68.16	69.32	67.84	68.37
1906	NASDAQ	CZR	Thu, Apr 14, 2022	69.96	71.16	68.79	68.88
1905	NASDAQ	CZR	Wed, Apr 13, 2022	67.45	71.35	67.28	70.01
1904	NASDAQ	CZR	Tue, Apr 12, 2022	69.55	71.01	66.81	67.02
1903	NASDAQ	CZR	Mon, Apr 11, 2022	68.24	71.10	67.85	68.58
1902	NASDAQ	CZR	Fri, Apr 8, 2022	69.96	70.93	67.67	68.98
1901	NASDAQ	CZR	Thu, Apr 7, 2022	71.52	72.56	67.67	70.56
1900	NASDAQ	CZR	Wed, Apr 6, 2022	75.55	75.78	71.25	72.01
1899	NASDAQ	CZR	Tue, Apr 5, 2022	80.14	80.99	76.56	77.16
1898	NASDAQ	CZR	Mon, Apr 4, 2022	77.30	80.89	76.81	80.69
1897	NASDAQ	CZR	Fri, Apr 1, 2022	78.13	78.65	75.80	76.65
1896	NASDAQ	CZR	Thu, Mar 31, 2022	77.23	79.75	76.33	77.36
1895	NASDAQ	CZR	Wed, Mar 30, 2022	80.49	81.56	76.62	77.53
1894	NASDAQ	CZR	Tue, Mar 29, 2022	78.58	81.58	78.40	81.23
1893	NASDAQ	CZR	Mon, Mar 28, 2022	77.60	78.50	75.50	76.88
1892	NASDAQ	CZR	Fri, Mar 25, 2022	79.15	79.15	77.04	77.40
1891	NASDAQ	CZR	Thu, Mar 24, 2022	77.10	79.01	75.42	78.99
1890	NASDAQ	CZR	Wed, Mar 23, 2022	79.32	79.80	76.87	77.00
1889	NASDAQ	CZR	Tue, Mar 22, 2022	78.86	80.80	78.61	80.07
1888	NASDAQ	CZR	Mon, Mar 21, 2022	79.78	80.15	76.44	78.49
1887	NASDAQ	CZR	Fri, Mar 18, 2022	79.25	80.89	78.56	80.83
1886	NASDAQ	CZR	Thu, Mar 17, 2022	78.21	80.68	77.16	79.59
1885	NASDAQ	CZR	Wed, Mar 16, 2022	76.94	79.56	75.83	79.34
1884	NASDAQ	CZR	Tue, Mar 15, 2022	72.42	76.21	72.36	74.97
1883	NASDAQ	CZR	Mon, Mar 14, 2022	74.69	77.10	70.56	71.97
1882	NASDAQ	CZR	Fri, Mar 11, 2022	78.44	78.87	74.32	74.81
1881	NASDAQ	CZR	Thu, Mar 10, 2022	75.71	78.39	75.18	77.46
1880	NASDAQ	CZR	Wed, Mar 9, 2022	74.26	80.41	74.25	77.59
1879	NASDAQ	CZR	Tue, Mar 8, 2022	69.54	72.89	67.22	70.24
1878	NASDAQ	CZR	Mon, Mar 7, 2022	78.80	78.92	69.59	69.64
1877	NASDAQ	CZR	Fri, Mar 4, 2022	82.39	82.90	76.19	78.80
1876	NASDAQ	CZR	Thu, Mar 3, 2022	86.52	87.29	82.81	83.21
1875	NASDAQ	CZR	Wed, Mar 2, 2022	83.49	87.43	83.00	86.16
1874	NASDAQ	CZR	Tue, Mar 1, 2022	83.40	84.19	80.07	82.98
1873	NASDAQ	CZR	Mon, Feb 28, 2022	84.10	84.85	81.79	84.19
1872	NASDAQ	CZR	Fri, Feb 25, 2022	84.75	85.70	82.21	84.69
1871	NASDAQ	CZR	Thu, Feb 24, 2022	74.97	85.07	74.31	84.65
1870	NASDAQ	CZR	Wed, Feb 23, 2022	81.00	83.84	77.86	78.68
1869	NASDAQ	CZR	Tue, Feb 22, 2022	77.70	78.17	74.21	76.57
1868	NASDAQ	CZR	Fri, Feb 18, 2022	80.32	82.68	78.60	79.28
1867	NASDAQ	CZR	Thu, Feb 17, 2022	84.50	84.93	81.59	81.92
1866	NASDAQ	CZR	Wed, Feb 16, 2022	83.53	86.17	82.97	85.42
1865	NASDAQ	CZR	Tue, Feb 15, 2022	83.51	84.92	83.07	84.18
1864	NASDAQ	CZR	Mon, Feb 14, 2022	83.18	84.80	80.66	81.23
1863	NASDAQ	CZR	Fri, Feb 11, 2022	86.44	88.30	82.71	83.74
1862	NASDAQ	CZR	Thu, Feb 10, 2022	85.55	89.80	84.89	86.49
1861	NASDAQ	CZR	Wed, Feb 9, 2022	83.73	86.95	83.36	86.87
1860	NASDAQ	CZR	Tue, Feb 8, 2022	81.30	82.62	80.12	82.36
1859	NASDAQ	CZR	Mon, Feb 7, 2022	79.91	81.98	78.73	80.75
1858	NASDAQ	CZR	Fri, Feb 4, 2022	76.01	79.67	75.61	78.83
1857	NASDAQ	CZR	Thu, Feb 3, 2022	76.42	78.98	75.37	76.36
1856	NASDAQ	CZR	Wed, Feb 2, 2022	80.77	81.23	77.22	77.50
1855	NASDAQ	CZR	Tue, Feb 1, 2022	76.18	80.84	75.75	80.80
1854	NASDAQ	CZR	Mon, Jan 31, 2022	72.63	76.20	72.41	76.14
1853	NASDAQ	CZR	Fri, Jan 28, 2022	70.59	73.68	68.80	72.97
1852	NASDAQ	CZR	Thu, Jan 27, 2022	76.26	76.50	69.87	70.40
1851	NASDAQ	CZR	Wed, Jan 26, 2022	78.69	80.96	74.40	75.35
1850	NASDAQ	CZR	Tue, Jan 25, 2022	74.00	78.77	73.78	77.29
1849	NASDAQ	CZR	Mon, Jan 24, 2022	70.29	76.10	68.00	75.96
1848	NASDAQ	CZR	Fri, Jan 21, 2022	76.33	76.52	71.96	72.17
1847	NASDAQ	CZR	Thu, Jan 20, 2022	77.80	81.96	76.83	76.98
1846	NASDAQ	CZR	Wed, Jan 19, 2022	79.78	80.16	77.21	77.80
1845	NASDAQ	CZR	Tue, Jan 18, 2022	82.78	82.80	78.17	79.16
1844	NASDAQ	CZR	Fri, Jan 14, 2022	84.40	84.92	81.11	82.84
1843	NASDAQ	CZR	Thu, Jan 13, 2022	87.94	89.07	84.27	84.76
1842	NASDAQ	CZR	Wed, Jan 12, 2022	91.00	91.59	87.49	87.95
1841	NASDAQ	CZR	Tue, Jan 11, 2022	88.38	90.69	86.55	89.98
1840	NASDAQ	CZR	Mon, Jan 10, 2022	89.36	89.39	85.44	88.30
1839	NASDAQ	CZR	Fri, Jan 7, 2022	86.66	90.55	86.66	89.66
1838	NASDAQ	CZR	Thu, Jan 6, 2022	84.18	88.25	82.31	86.60
1837	NASDAQ	CZR	Wed, Jan 5, 2022	90.24	90.79	83.52	84.15
1836	NASDAQ	CZR	Tue, Jan 4, 2022	95.02	96.10	89.00	89.95
1835	NASDAQ	CZR	Mon, Jan 3, 2022	93.49	97.39	93.16	93.47
1834	NASDAQ	CZR	Fri, Dec 31, 2021	92.96	94.16	92.11	93.53
1833	NASDAQ	CZR	Thu, Dec 30, 2021	92.37	94.41	92.19	92.99
1832	NASDAQ	CZR	Wed, Dec 29, 2021	92.04	93.57	91.39	92.38
1831	NASDAQ	CZR	Tue, Dec 28, 2021	93.42	94.89	92.55	92.78
1830	NASDAQ	CZR	Mon, Dec 27, 2021	94.03	94.49	92.08	94.15
1829	NASDAQ	CZR	Thu, Dec 23, 2021	94.86	95.50	93.73	94.76
1828	NASDAQ	CZR	Wed, Dec 22, 2021	93.33	95.32	92.60	93.42
1827	NASDAQ	CZR	Tue, Dec 21, 2021	87.50	94.45	87.50	93.85
1826	NASDAQ	CZR	Mon, Dec 20, 2021	85.57	87.26	84.11	86.30
1825	NASDAQ	CZR	Fri, Dec 17, 2021	84.50	89.15	83.66	87.91
1824	NASDAQ	CZR	Thu, Dec 16, 2021	88.21	89.49	85.46	85.88
1823	NASDAQ	CZR	Wed, Dec 15, 2021	85.78	88.40	83.95	87.16
1822	NASDAQ	CZR	Tue, Dec 14, 2021	83.88	87.05	83.65	86.16
1821	NASDAQ	CZR	Mon, Dec 13, 2021	87.89	88.39	84.25	85.22
1820	NASDAQ	CZR	Fri, Dec 10, 2021	91.75	92.97	88.61	88.98
1819	NASDAQ	CZR	Thu, Dec 9, 2021	91.88	93.42	90.75	90.81
1818	NASDAQ	CZR	Wed, Dec 8, 2021	92.05	95.35	91.75	93.25
1817	NASDAQ	CZR	Tue, Dec 7, 2021	95.35	96.87	89.52	90.38
1816	NASDAQ	CZR	Mon, Dec 6, 2021	87.26	94.12	84.77	92.04
1815	NASDAQ	CZR	Fri, Dec 3, 2021	90.01	90.17	83.63	86.59
1814	NASDAQ	CZR	Thu, Dec 2, 2021	84.41	90.08	83.42	90.03
1813	NASDAQ	CZR	Wed, Dec 1, 2021	91.97	92.77	82.95	83.07
1812	NASDAQ	CZR	Tue, Nov 30, 2021	92.10	92.88	87.17	90.07
1811	NASDAQ	CZR	Mon, Nov 29, 2021	92.20	94.02	90.47	93.48
1810	NASDAQ	CZR	Fri, Nov 26, 2021	88.22	91.25	87.00	91.20
1809	NASDAQ	CZR	Wed, Nov 24, 2021	93.09	94.73	91.97	93.94
1808	NASDAQ	CZR	Tue, Nov 23, 2021	95.15	95.87	92.72	93.94
1807	NASDAQ	CZR	Mon, Nov 22, 2021	95.52	96.60	92.41	94.37
1806	NASDAQ	CZR	Fri, Nov 19, 2021	94.85	97.22	93.88	95.40
1805	NASDAQ	CZR	Thu, Nov 18, 2021	100.42	101.44	95.32	96.09
1804	NASDAQ	CZR	Wed, Nov 17, 2021	102.00	102.92	99.50	100.70
1803	NASDAQ	CZR	Tue, Nov 16, 2021	103.21	104.19	99.25	103.19
1802	NASDAQ	CZR	Mon, Nov 15, 2021	106.45	106.69	102.91	103.23
1801	NASDAQ	CZR	Fri, Nov 12, 2021	104.05	106.33	103.64	106.00
1800	NASDAQ	CZR	Thu, Nov 11, 2021	100.55	102.87	100.04	101.89
1799	NASDAQ	CZR	Wed, Nov 10, 2021	102.84	104.50	99.09	99.98
1798	NASDAQ	CZR	Tue, Nov 9, 2021	105.40	106.47	102.31	103.07
1797	NASDAQ	CZR	Mon, Nov 8, 2021	107.51	109.69	104.59	105.30
1796	NASDAQ	CZR	Fri, Nov 5, 2021	106.58	108.84	105.01	106.48
1795	NASDAQ	CZR	Thu, Nov 4, 2021	111.56	111.56	100.83	103.12
1794	NASDAQ	CZR	Wed, Nov 3, 2021	109.47	114.90	107.11	110.69
1793	NASDAQ	CZR	Tue, Nov 2, 2021	111.19	112.09	109.25	111.74
1792	NASDAQ	CZR	Mon, Nov 1, 2021	109.79	113.45	108.37	112.06
1791	NASDAQ	CZR	Fri, Oct 29, 2021	110.39	112.19	108.11	109.46
1790	NASDAQ	CZR	Thu, Oct 28, 2021	110.95	111.71	109.08	110.89
1789	NASDAQ	CZR	Wed, Oct 27, 2021	112.01	112.59	110.22	110.76
1788	NASDAQ	CZR	Tue, Oct 26, 2021	113.16	115.95	112.70	112.78
1787	NASDAQ	CZR	Mon, Oct 25, 2021	111.50	113.33	111.20	111.94
1786	NASDAQ	CZR	Fri, Oct 22, 2021	113.19	113.82	111.17	112.05
1785	NASDAQ	CZR	Thu, Oct 21, 2021	112.33	114.84	112.33	113.31
1784	NASDAQ	CZR	Wed, Oct 20, 2021	113.47	114.95	111.30	113.53
1783	NASDAQ	CZR	Tue, Oct 19, 2021	114.09	115.88	113.10	113.93
1782	NASDAQ	CZR	Mon, Oct 18, 2021	110.39	113.13	109.57	113.00
1781	NASDAQ	CZR	Fri, Oct 15, 2021	116.08	116.75	110.34	110.71
1780	NASDAQ	CZR	Thu, Oct 14, 2021	115.83	117.25	113.42	114.52
1779	NASDAQ	CZR	Wed, Oct 13, 2021	116.26	116.55	113.96	114.96
1778	NASDAQ	CZR	Tue, Oct 12, 2021	115.18	118.95	115.18	117.06
1777	NASDAQ	CZR	Mon, Oct 11, 2021	114.44	116.67	113.50	114.77
1776	NASDAQ	CZR	Fri, Oct 8, 2021	116.50	117.55	113.77	113.96
1775	NASDAQ	CZR	Thu, Oct 7, 2021	115.00	118.17	114.69	116.15
1774	NASDAQ	CZR	Wed, Oct 6, 2021	113.01	116.09	112.43	114.34
1773	NASDAQ	CZR	Tue, Oct 5, 2021	118.72	119.59	114.59	114.76
1772	NASDAQ	CZR	Mon, Oct 4, 2021	119.16	119.39	116.60	118.11
1771	NASDAQ	CZR	Fri, Oct 1, 2021	114.84	119.81	114.52	119.49
1770	NASDAQ	CZR	Thu, Sep 30, 2021	113.59	113.60	110.69	112.28
1769	NASDAQ	CZR	Wed, Sep 29, 2021	116.21	116.72	113.16	113.40
1768	NASDAQ	CZR	Tue, Sep 28, 2021	115.32	118.73	114.47	115.48
1767	NASDAQ	CZR	Mon, Sep 27, 2021	112.62	117.19	112.54	116.35
1766	NASDAQ	CZR	Fri, Sep 24, 2021	110.92	113.63	110.80	112.35
1765	NASDAQ	CZR	Thu, Sep 23, 2021	110.51	114.60	110.11	111.62
1764	NASDAQ	CZR	Wed, Sep 22, 2021	105.73	111.63	105.66	109.91
1763	NASDAQ	CZR	Tue, Sep 21, 2021	105.45	107.76	103.19	105.04
1762	NASDAQ	CZR	Mon, Sep 20, 2021	103.24	106.39	102.33	104.75
1761	NASDAQ	CZR	Fri, Sep 17, 2021	108.98	112.18	105.32	106.07
1760	NASDAQ	CZR	Thu, Sep 16, 2021	107.52	109.50	106.79	108.57
1759	NASDAQ	CZR	Wed, Sep 15, 2021	103.58	107.79	101.30	107.33
1758	NASDAQ	CZR	Tue, Sep 14, 2021	102.62	104.13	101.20	103.07
1757	NASDAQ	CZR	Mon, Sep 13, 2021	105.55	105.97	100.82	104.34
1756	NASDAQ	CZR	Fri, Sep 10, 2021	106.98	107.46	103.99	104.19
1755	NASDAQ	CZR	Thu, Sep 9, 2021	107.45	109.33	105.50	106.59
1754	NASDAQ	CZR	Wed, Sep 8, 2021	106.80	107.68	103.33	105.89
1753	NASDAQ	CZR	Tue, Sep 7, 2021	104.00	107.78	103.02	107.08
1752	NASDAQ	CZR	Fri, Sep 3, 2021	102.58	104.93	102.18	103.56
1751	NASDAQ	CZR	Thu, Sep 2, 2021	102.62	105.03	101.25	103.50
1750	NASDAQ	CZR	Wed, Sep 1, 2021	102.60	103.45	100.53	101.89
1749	NASDAQ	CZR	Tue, Aug 31, 2021	102.48	103.50	99.73	101.63
1748	NASDAQ	CZR	Mon, Aug 30, 2021	103.96	104.59	101.49	102.12
1747	NASDAQ	CZR	Fri, Aug 27, 2021	100.09	109.00	100.00	104.24
1746	NASDAQ	CZR	Thu, Aug 26, 2021	98.07	101.56	97.75	99.99
1745	NASDAQ	CZR	Wed, Aug 25, 2021	94.00	98.03	93.56	97.70
1744	NASDAQ	CZR	Tue, Aug 24, 2021	89.98	93.93	89.96	93.86
1743	NASDAQ	CZR	Mon, Aug 23, 2021	86.50	89.40	86.30	89.28
1742	NASDAQ	CZR	Fri, Aug 20, 2021	82.05	85.86	82.00	85.64
1741	NASDAQ	CZR	Thu, Aug 19, 2021	83.82	84.41	80.37	82.47
1740	NASDAQ	CZR	Wed, Aug 18, 2021	83.89	86.20	82.81	85.01
1739	NASDAQ	CZR	Tue, Aug 17, 2021	86.11	86.38	83.06	84.11
1738	NASDAQ	CZR	Mon, Aug 16, 2021	89.70	89.70	86.50	87.40
1737	NASDAQ	CZR	Fri, Aug 13, 2021	93.97	93.97	90.69	91.02
1736	NASDAQ	CZR	Thu, Aug 12, 2021	93.11	93.98	90.36	93.76
1735	NASDAQ	CZR	Wed, Aug 11, 2021	90.10	93.26	89.33	92.95
1734	NASDAQ	CZR	Tue, Aug 10, 2021	91.42	92.10	89.86	90.57
1733	NASDAQ	CZR	Mon, Aug 9, 2021	92.00	92.04	89.02	90.84
1732	NASDAQ	CZR	Fri, Aug 6, 2021	91.00	92.23	89.55	90.50
1731	NASDAQ	CZR	Thu, Aug 5, 2021	84.99	91.47	84.88	90.50
1730	NASDAQ	CZR	Wed, Aug 4, 2021	88.39	88.82	84.63	84.99
1729	NASDAQ	CZR	Tue, Aug 3, 2021	86.78	87.32	82.98	86.78
1728	NASDAQ	CZR	Mon, Aug 2, 2021	88.33	90.65	86.21	86.50
1727	NASDAQ	CZR	Fri, Jul 30, 2021	88.80	90.35	86.59	87.36
1726	NASDAQ	CZR	Thu, Jul 29, 2021	93.00	93.02	89.74	89.86
1725	NASDAQ	CZR	Wed, Jul 28, 2021	93.27	94.84	88.55	92.37
1724	NASDAQ	CZR	Tue, Jul 27, 2021	92.76	93.24	88.64	92.51
1723	NASDAQ	CZR	Mon, Jul 26, 2021	90.63	93.29	89.47	93.25
1722	NASDAQ	CZR	Fri, Jul 23, 2021	93.57	93.73	90.18	90.31
1721	NASDAQ	CZR	Thu, Jul 22, 2021	93.69	94.38	91.68	92.52
1720	NASDAQ	CZR	Wed, Jul 21, 2021	92.51	96.11	92.06	93.99
1719	NASDAQ	CZR	Tue, Jul 20, 2021	88.12	92.21	86.76	91.30
1718	NASDAQ	CZR	Mon, Jul 19, 2021	86.72	89.97	85.37	87.77
1717	NASDAQ	CZR	Fri, Jul 16, 2021	95.53	95.68	89.59	89.90
1716	NASDAQ	CZR	Thu, Jul 15, 2021	93.44	95.50	92.38	94.47
1715	NASDAQ	CZR	Wed, Jul 14, 2021	97.91	99.02	94.13	94.52
1714	NASDAQ	CZR	Tue, Jul 13, 2021	96.95	97.92	96.05	96.77
1713	NASDAQ	CZR	Mon, Jul 12, 2021	97.68	99.00	96.15	98.35
1712	NASDAQ	CZR	Fri, Jul 9, 2021	96.08	97.48	95.01	96.86
1711	NASDAQ	CZR	Thu, Jul 8, 2021	92.43	96.24	92.01	94.56
1710	NASDAQ	CZR	Wed, Jul 7, 2021	98.40	99.07	94.38	95.55
1709	NASDAQ	CZR	Tue, Jul 6, 2021	101.96	102.21	96.92	98.45
1708	NASDAQ	CZR	Fri, Jul 2, 2021	103.60	103.89	101.72	102.41
1707	NASDAQ	CZR	Thu, Jul 1, 2021	104.98	106.07	102.74	102.90
1706	NASDAQ	CZR	Wed, Jun 30, 2021	100.92	104.03	99.83	103.75
1705	NASDAQ	CZR	Tue, Jun 29, 2021	100.34	102.20	100.18	100.88
1704	NASDAQ	CZR	Mon, Jun 28, 2021	102.26	102.26	98.40	100.54
1703	NASDAQ	CZR	Fri, Jun 25, 2021	104.71	105.02	100.26	102.43
1702	NASDAQ	CZR	Thu, Jun 24, 2021	104.67	106.31	104.26	104.73
1701	NASDAQ	CZR	Wed, Jun 23, 2021	104.40	105.75	102.05	103.22
1700	NASDAQ	CZR	Tue, Jun 22, 2021	103.64	106.51	102.03	104.31
1699	NASDAQ	CZR	Mon, Jun 21, 2021	101.83	103.96	99.78	103.82
1698	NASDAQ	CZR	Fri, Jun 18, 2021	100.86	103.43	99.48	100.06
1697	NASDAQ	CZR	Thu, Jun 17, 2021	105.81	107.43	101.51	103.83
1696	NASDAQ	CZR	Wed, Jun 16, 2021	105.22	107.75	104.99	107.09
1695	NASDAQ	CZR	Tue, Jun 15, 2021	105.93	107.86	104.88	106.50
1694	NASDAQ	CZR	Mon, Jun 14, 2021	109.50	110.47	106.26	106.62
1693	NASDAQ	CZR	Fri, Jun 11, 2021	111.19	112.19	110.02	110.31
1692	NASDAQ	CZR	Thu, Jun 10, 2021	110.84	112.86	109.04	111.40
1691	NASDAQ	CZR	Wed, Jun 9, 2021	111.91	112.35	109.00	110.83
1690	NASDAQ	CZR	Tue, Jun 8, 2021	111.67	112.74	110.09	111.70
1689	NASDAQ	CZR	Mon, Jun 7, 2021	112.19	113.46	109.46	110.60
1688	NASDAQ	CZR	Fri, Jun 4, 2021	109.99	111.32	109.06	110.64
1687	NASDAQ	CZR	Thu, Jun 3, 2021	108.16	109.96	106.49	109.57
1686	NASDAQ	CZR	Wed, Jun 2, 2021	109.82	110.13	107.76	109.70
1685	NASDAQ	CZR	Tue, Jun 1, 2021	107.68	110.48	107.33	109.55
1684	NASDAQ	CZR	Fri, May 28, 2021	107.82	108.27	105.02	107.45
1683	NASDAQ	CZR	Thu, May 27, 2021	107.65	109.19	105.50	107.93
1682	NASDAQ	CZR	Wed, May 26, 2021	108.20	109.19	106.25	106.60
1681	NASDAQ	CZR	Tue, May 25, 2021	106.00	107.77	104.62	107.06
1680	NASDAQ	CZR	Mon, May 24, 2021	101.42	106.31	100.31	105.08
1679	NASDAQ	CZR	Fri, May 21, 2021	101.28	102.41	99.78	100.21
1678	NASDAQ	CZR	Thu, May 20, 2021	96.96	101.11	95.93	100.59
1677	NASDAQ	CZR	Wed, May 19, 2021	97.12	98.45	95.25	96.50
1676	NASDAQ	CZR	Tue, May 18, 2021	100.72	103.84	99.82	100.15
1675	NASDAQ	CZR	Mon, May 17, 2021	97.61	100.61	95.85	100.37
1674	NASDAQ	CZR	Fri, May 14, 2021	95.08	100.04	95.08	98.61
1673	NASDAQ	CZR	Thu, May 13, 2021	92.80	96.39	90.28	94.37
1672	NASDAQ	CZR	Wed, May 12, 2021	99.29	102.18	91.74	92.41
1671	NASDAQ	CZR	Tue, May 11, 2021	100.58	103.54	97.41	100.77
1670	NASDAQ	CZR	Mon, May 10, 2021	106.42	106.85	103.22	104.68
1669	NASDAQ	CZR	Fri, May 7, 2021	101.94	105.88	101.47	105.75
1668	NASDAQ	CZR	Thu, May 6, 2021	102.95	103.88	99.45	102.22
1667	NASDAQ	CZR	Wed, May 5, 2021	104.38	105.50	100.14	102.98
1666	NASDAQ	CZR	Tue, May 4, 2021	94.83	95.80	90.90	95.53
1665	NASDAQ	CZR	Mon, May 3, 2021	98.68	98.96	96.44	96.91
1664	NASDAQ	CZR	Fri, Apr 30, 2021	98.19	99.55	96.60	97.84
1663	NASDAQ	CZR	Thu, Apr 29, 2021	103.25	103.40	98.00	99.47
1662	NASDAQ	CZR	Wed, Apr 28, 2021	103.13	104.48	101.57	102.60
1661	NASDAQ	CZR	Tue, Apr 27, 2021	98.88	102.14	98.35	101.77
1660	NASDAQ	CZR	Mon, Apr 26, 2021	96.43	98.27	95.46	96.98
1659	NASDAQ	CZR	Fri, Apr 23, 2021	94.83	96.04	94.00	95.74
1658	NASDAQ	CZR	Thu, Apr 22, 2021	93.90	96.69	93.14	94.12
1657	NASDAQ	CZR	Wed, Apr 21, 2021	88.40	94.36	87.80	94.28
1656	NASDAQ	CZR	Tue, Apr 20, 2021	90.75	92.07	85.92	89.88
1655	NASDAQ	CZR	Mon, Apr 19, 2021	92.61	93.03	87.98	88.75
1654	NASDAQ	CZR	Fri, Apr 16, 2021	93.55	96.20	92.06	93.64
1653	NASDAQ	CZR	Thu, Apr 15, 2021	93.50	94.00	91.61	93.16
1652	NASDAQ	CZR	Wed, Apr 14, 2021	95.84	97.97	92.76	93.27
1651	NASDAQ	CZR	Tue, Apr 13, 2021	94.28	95.78	90.50	95.73
1650	NASDAQ	CZR	Mon, Apr 12, 2021	96.10	96.10	92.16	94.33
1649	NASDAQ	CZR	Fri, Apr 9, 2021	94.86	96.65	93.40	96.33
1648	NASDAQ	CZR	Thu, Apr 8, 2021	92.79	97.65	91.57	96.15
1647	NASDAQ	CZR	Wed, Apr 7, 2021	93.35	94.09	91.61	92.59
1646	NASDAQ	CZR	Tue, Apr 6, 2021	90.86	94.68	90.43	92.50
1645	NASDAQ	CZR	Mon, Apr 5, 2021	92.67	93.58	90.07	90.18
1644	NASDAQ	CZR	Thu, Apr 1, 2021	88.54	89.55	86.41	88.94
1643	NASDAQ	CZR	Wed, Mar 31, 2021	87.52	88.83	85.98	87.45
1642	NASDAQ	CZR	Tue, Mar 30, 2021	82.21	87.59	81.76	87.13
1641	NASDAQ	CZR	Mon, Mar 29, 2021	86.00	87.32	82.02	82.44
1640	NASDAQ	CZR	Fri, Mar 26, 2021	88.01	88.81	84.11	87.53
1639	NASDAQ	CZR	Thu, Mar 25, 2021	80.25	87.62	79.91	86.94
1638	NASDAQ	CZR	Wed, Mar 24, 2021	85.88	88.40	82.66	82.90
1637	NASDAQ	CZR	Tue, Mar 23, 2021	86.83	88.32	83.86	84.59
1636	NASDAQ	CZR	Mon, Mar 22, 2021	89.00	89.89	86.08	88.47
1635	NASDAQ	CZR	Fri, Mar 19, 2021	91.50	92.19	88.98	89.32
1634	NASDAQ	CZR	Thu, Mar 18, 2021	95.07	95.30	90.48	90.60
1633	NASDAQ	CZR	Wed, Mar 17, 2021	94.42	96.53	92.41	96.04
1632	NASDAQ	CZR	Tue, Mar 16, 2021	101.40	101.40	93.57	95.80
1631	NASDAQ	CZR	Mon, Mar 15, 2021	104.17	106.20	99.30	101.20
1630	NASDAQ	CZR	Fri, Mar 12, 2021	99.69	101.84	99.00	100.62
1629	NASDAQ	CZR	Thu, Mar 11, 2021	99.99	103.65	98.70	100.75
1628	NASDAQ	CZR	Wed, Mar 10, 2021	94.05	98.84	93.67	98.39
1627	NASDAQ	CZR	Tue, Mar 9, 2021	97.50	97.95	93.27	93.78
1626	NASDAQ	CZR	Mon, Mar 8, 2021	94.97	97.55	93.25	95.07
1625	NASDAQ	CZR	Fri, Mar 5, 2021	91.82	93.84	83.92	93.31
1624	NASDAQ	CZR	Thu, Mar 4, 2021	96.00	96.08	86.82	90.82
1623	NASDAQ	CZR	Wed, Mar 3, 2021	95.24	98.16	93.64	95.56
1622	NASDAQ	CZR	Tue, Mar 2, 2021	93.63	95.15	92.51	92.98
1621	NASDAQ	CZR	Mon, Mar 1, 2021	96.00	96.83	93.17	94.06
1620	NASDAQ	CZR	Fri, Feb 26, 2021	90.74	94.43	88.07	93.44
1619	NASDAQ	CZR	Thu, Feb 25, 2021	89.60	90.26	84.37	85.14
1618	NASDAQ	CZR	Wed, Feb 24, 2021	86.83	89.99	84.16	89.81
1617	NASDAQ	CZR	Tue, Feb 23, 2021	83.70	86.81	81.69	85.77
1616	NASDAQ	CZR	Mon, Feb 22, 2021	83.40	89.11	83.04	84.71
1615	NASDAQ	CZR	Fri, Feb 19, 2021	79.87	83.87	79.40	83.16
1614	NASDAQ	CZR	Thu, Feb 18, 2021	77.65	80.06	77.07	79.27
1613	NASDAQ	CZR	Wed, Feb 17, 2021	77.35	79.24	75.45	78.61
1612	NASDAQ	CZR	Tue, Feb 16, 2021	80.90	81.12	78.27	78.34
1611	NASDAQ	CZR	Fri, Feb 12, 2021	77.79	80.73	77.63	80.24
1610	NASDAQ	CZR	Thu, Feb 11, 2021	79.75	80.30	77.02	78.47
1609	NASDAQ	CZR	Wed, Feb 10, 2021	81.85	82.39	79.30	79.61
1608	NASDAQ	CZR	Tue, Feb 9, 2021	82.12	83.93	80.62	81.57
1607	NASDAQ	CZR	Mon, Feb 8, 2021	83.47	83.96	80.19	82.85
1606	NASDAQ	CZR	Fri, Feb 5, 2021	81.02	83.97	80.37	82.88
1605	NASDAQ	CZR	Thu, Feb 4, 2021	77.89	80.15	77.32	79.48
1604	NASDAQ	CZR	Wed, Feb 3, 2021	76.01	78.45	74.78	76.75
1603	NASDAQ	CZR	Tue, Feb 2, 2021	72.25	76.39	71.68	76.00
1602	NASDAQ	CZR	Mon, Feb 1, 2021	70.67	72.25	69.90	70.80
1601	NASDAQ	CZR	Fri, Jan 29, 2021	73.04	73.50	68.77	70.39
1600	NASDAQ	CZR	Thu, Jan 28, 2021	68.00	74.89	68.00	73.74
1599	NASDAQ	CZR	Wed, Jan 27, 2021	71.77	72.30	66.34	66.87
1598	NASDAQ	CZR	Tue, Jan 26, 2021	78.85	80.65	74.15	74.36
1597	NASDAQ	CZR	Mon, Jan 25, 2021	79.32	79.53	75.99	78.40
1596	NASDAQ	CZR	Fri, Jan 22, 2021	79.75	81.57	78.68	79.53
1595	NASDAQ	CZR	Thu, Jan 21, 2021	80.22	81.43	78.34	80.72
1594	NASDAQ	CZR	Wed, Jan 20, 2021	80.40	82.34	79.63	80.05
1593	NASDAQ	CZR	Tue, Jan 19, 2021	80.18	82.15	79.05	80.67
1592	NASDAQ	CZR	Fri, Jan 15, 2021	77.30	80.10	76.22	80.00
1591	NASDAQ	CZR	Thu, Jan 14, 2021	77.46	79.47	77.33	78.16
1590	NASDAQ	CZR	Wed, Jan 13, 2021	78.50	78.96	76.06	76.52
1589	NASDAQ	CZR	Tue, Jan 12, 2021	78.80	80.69	77.61	79.08
1588	NASDAQ	CZR	Mon, Jan 11, 2021	77.28	79.65	76.82	78.27
1587	NASDAQ	CZR	Fri, Jan 8, 2021	77.85	79.50	77.45	78.80
1586	NASDAQ	CZR	Thu, Jan 7, 2021	77.30	80.00	76.52	78.06
1585	NASDAQ	CZR	Wed, Jan 6, 2021	75.96	78.00	74.65	76.24
1584	NASDAQ	CZR	Tue, Jan 5, 2021	71.54	75.50	71.53	74.77
1583	NASDAQ	CZR	Mon, Jan 4, 2021	74.62	75.44	71.05	71.60
1582	NASDAQ	CZR	Thu, Dec 31, 2020	73.73	75.53	72.69	74.27
1581	NASDAQ	CZR	Wed, Dec 30, 2020	73.33	74.24	72.38	73.69
1580	NASDAQ	CZR	Tue, Dec 29, 2020	74.16	74.78	72.14	73.37
1579	NASDAQ	CZR	Mon, Dec 28, 2020	76.48	77.00	73.42	73.64
1578	NASDAQ	CZR	Thu, Dec 24, 2020	76.23	77.20	75.31	75.84
1577	NASDAQ	CZR	Wed, Dec 23, 2020	74.64	77.45	74.64	76.68
1576	NASDAQ	CZR	Tue, Dec 22, 2020	73.95	74.69	71.56	74.31
1575	NASDAQ	CZR	Mon, Dec 21, 2020	73.28	74.94	71.21	73.83
1574	NASDAQ	CZR	Fri, Dec 18, 2020	77.42	78.16	74.63	75.44
1573	NASDAQ	CZR	Thu, Dec 17, 2020	76.03	77.42	75.76	77.06
1572	NASDAQ	CZR	Wed, Dec 16, 2020	74.63	76.28	73.88	75.84
1571	NASDAQ	CZR	Tue, Dec 15, 2020	72.86	75.52	71.82	75.24
1570	NASDAQ	CZR	Mon, Dec 14, 2020	71.68	73.16	70.83	71.81
1569	NASDAQ	CZR	Fri, Dec 11, 2020	71.65	72.44	69.48	69.90
1568	NASDAQ	CZR	Thu, Dec 10, 2020	70.72	72.60	69.29	71.13
1567	NASDAQ	CZR	Wed, Dec 9, 2020	75.27	75.75	70.87	71.78
1566	NASDAQ	CZR	Tue, Dec 8, 2020	74.03	76.42	74.03	75.27
1565	NASDAQ	CZR	Mon, Dec 7, 2020	73.80	74.95	73.31	74.86
1564	NASDAQ	CZR	Fri, Dec 4, 2020	71.80	73.90	71.00	73.84
1563	NASDAQ	CZR	Thu, Dec 3, 2020	68.94	71.72	68.11	71.13
1562	NASDAQ	CZR	Wed, Dec 2, 2020	67.88	69.48	65.89	68.50
1561	NASDAQ	CZR	Tue, Dec 1, 2020	69.79	69.85	67.10	67.84
1560	NASDAQ	CZR	Mon, Nov 30, 2020	69.69	69.76	66.72	68.12
1559	NASDAQ	CZR	Fri, Nov 27, 2020	69.72	71.02	69.28	70.10
1558	NASDAQ	CZR	Wed, Nov 25, 2020	67.24	69.55	66.85	69.37
1557	NASDAQ	CZR	Tue, Nov 24, 2020	68.00	71.65	67.69	70.10
1556	NASDAQ	CZR	Mon, Nov 23, 2020	64.29	67.16	63.07	66.90
1555	NASDAQ	CZR	Fri, Nov 20, 2020	64.79	66.12	63.82	64.01
1554	NASDAQ	CZR	Thu, Nov 19, 2020	64.15	66.22	62.52	65.73
1553	NASDAQ	CZR	Wed, Nov 18, 2020	64.52	66.13	63.08	63.80
1552	NASDAQ	CZR	Tue, Nov 17, 2020	62.34	64.21	61.51	63.73
1551	NASDAQ	CZR	Mon, Nov 16, 2020	64.05	64.05	61.01	63.19
1550	NASDAQ	CZR	Fri, Nov 13, 2020	59.60	61.86	58.83	61.38
1549	NASDAQ	CZR	Thu, Nov 12, 2020	57.40	60.94	57.12	57.78
1548	NASDAQ	CZR	Wed, Nov 11, 2020	60.44	60.78	56.76	58.97
1547	NASDAQ	CZR	Tue, Nov 10, 2020	62.80	64.79	60.10	60.28
1546	NASDAQ	CZR	Mon, Nov 9, 2020	64.74	74.92	60.73	63.08
1545	NASDAQ	CZR	Fri, Nov 6, 2020	54.95	58.56	54.04	56.89
1544	NASDAQ	CZR	Thu, Nov 5, 2020	53.28	56.39	53.28	56.13
1543	NASDAQ	CZR	Wed, Nov 4, 2020	50.99	52.82	49.28	52.20
1542	NASDAQ	CZR	Tue, Nov 3, 2020	47.52	50.67	47.27	50.11
1541	NASDAQ	CZR	Mon, Nov 2, 2020	45.55	46.85	44.57	46.66
1540	NASDAQ	CZR	Fri, Oct 30, 2020	45.49	46.35	43.07	44.82
1539	NASDAQ	CZR	Thu, Oct 29, 2020	46.00	47.38	45.28	46.10
1538	NASDAQ	CZR	Wed, Oct 28, 2020	46.34	48.15	45.14	45.26
1537	NASDAQ	CZR	Tue, Oct 27, 2020	52.04	52.76	46.87	48.47
1536	NASDAQ	CZR	Mon, Oct 26, 2020	53.49	55.09	50.65	51.76
1535	NASDAQ	CZR	Fri, Oct 23, 2020	54.29	54.93	52.62	54.69
1534	NASDAQ	CZR	Thu, Oct 22, 2020	53.03	54.25	52.26	54.13
1533	NASDAQ	CZR	Wed, Oct 21, 2020	54.31	54.96	52.43	52.45
1532	NASDAQ	CZR	Tue, Oct 20, 2020	53.57	55.42	52.95	54.47
1531	NASDAQ	CZR	Mon, Oct 19, 2020	54.98	55.34	53.24	53.42
1530	NASDAQ	CZR	Fri, Oct 16, 2020	56.33	56.50	54.43	54.97
1529	NASDAQ	CZR	Thu, Oct 15, 2020	54.47	55.80	53.71	55.60
1528	NASDAQ	CZR	Wed, Oct 14, 2020	55.64	56.88	55.21	55.33
1527	NASDAQ	CZR	Tue, Oct 13, 2020	53.62	55.61	52.59	55.45
1526	NASDAQ	CZR	Mon, Oct 12, 2020	53.06	54.06	52.35	53.95
1525	NASDAQ	CZR	Fri, Oct 9, 2020	55.02	55.73	52.01	52.35
1524	NASDAQ	CZR	Thu, Oct 8, 2020	56.50	56.97	54.63	54.74
1523	NASDAQ	CZR	Wed, Oct 7, 2020	55.69	56.48	54.60	55.74
1522	NASDAQ	CZR	Tue, Oct 6, 2020	57.40	57.70	54.87	55.00
1521	NASDAQ	CZR	Mon, Oct 5, 2020	57.71	58.00	55.15	57.07
1520	NASDAQ	CZR	Fri, Oct 2, 2020	54.62	58.00	54.42	56.83
1519	NASDAQ	CZR	Thu, Oct 1, 2020	56.44	57.55	55.07	57.10
1518	NASDAQ	CZR	Wed, Sep 30, 2020	55.90	57.97	54.63	56.06
1517	NASDAQ	CZR	Tue, Sep 29, 2020	56.29	57.40	53.54	54.49
1516	NASDAQ	CZR	Mon, Sep 28, 2020	58.38	59.73	55.23	58.21
1515	NASDAQ	CZR	Fri, Sep 25, 2020	54.85	57.61	54.26	57.07
1514	NASDAQ	CZR	Thu, Sep 24, 2020	54.15	54.92	52.38	52.87
1513	NASDAQ	CZR	Wed, Sep 23, 2020	57.80	59.11	54.77	54.86
1512	NASDAQ	CZR	Tue, Sep 22, 2020	55.88	58.57	55.20	58.13
1511	NASDAQ	CZR	Mon, Sep 21, 2020	53.61	54.81	51.53	54.43
1510	NASDAQ	CZR	Fri, Sep 18, 2020	56.02	56.80	54.57	56.20
1509	NASDAQ	CZR	Thu, Sep 17, 2020	54.51	57.39	54.27	55.40
1508	NASDAQ	CZR	Wed, Sep 16, 2020	59.29	60.08	55.16	55.94
1507	NASDAQ	CZR	Tue, Sep 15, 2020	55.47	59.42	55.41	58.98
1506	NASDAQ	CZR	Mon, Sep 14, 2020	50.53	56.26	50.53	55.39
1505	NASDAQ	CZR	Fri, Sep 11, 2020	51.19	51.72	48.90	50.11
1504	NASDAQ	CZR	Thu, Sep 10, 2020	50.62	53.21	50.58	50.74
1503	NASDAQ	CZR	Wed, Sep 9, 2020	50.41	50.93	48.35	50.28
1502	NASDAQ	CZR	Tue, Sep 8, 2020	48.55	51.94	47.60	49.94
1501	NASDAQ	CZR	Fri, Sep 4, 2020	48.07	50.25	46.06	49.81
1500	NASDAQ	CZR	Thu, Sep 3, 2020	48.56	50.10	46.83	47.62
1499	NASDAQ	CZR	Wed, Sep 2, 2020	46.93	49.10	46.65	48.67
1498	NASDAQ	CZR	Tue, Sep 1, 2020	45.85	48.00	45.36	46.86
1497	NASDAQ	CZR	Mon, Aug 31, 2020	49.06	49.11	45.78	45.80
1496	NASDAQ	CZR	Fri, Aug 28, 2020	48.58	49.67	48.09	49.05
1495	NASDAQ	CZR	Thu, Aug 27, 2020	46.35	47.98	45.90	47.26
1494	NASDAQ	CZR	Wed, Aug 26, 2020	44.33	46.40	43.92	45.99
1493	NASDAQ	CZR	Tue, Aug 25, 2020	44.69	45.31	43.55	43.86
1492	NASDAQ	CZR	Mon, Aug 24, 2020	45.47	46.17	44.03	44.72
1491	NASDAQ	CZR	Fri, Aug 21, 2020	45.39	46.57	44.03	44.70
1490	NASDAQ	CZR	Thu, Aug 20, 2020	43.40	46.16	43.12	46.00
1489	NASDAQ	CZR	Wed, Aug 19, 2020	42.78	44.69	42.75	44.05
1488	NASDAQ	CZR	Tue, Aug 18, 2020	41.83	42.92	41.05	42.72
1487	NASDAQ	CZR	Mon, Aug 17, 2020	41.32	42.33	40.01	41.56
1486	NASDAQ	CZR	Fri, Aug 14, 2020	39.20	41.44	38.29	41.32
1485	NASDAQ	CZR	Thu, Aug 13, 2020	37.85	41.04	37.44	39.46
1484	NASDAQ	CZR	Wed, Aug 12, 2020	38.62	39.01	36.78	37.16
1483	NASDAQ	CZR	Tue, Aug 11, 2020	39.50	40.33	37.59	37.88
1482	NASDAQ	CZR	Mon, Aug 10, 2020	38.75	39.30	37.75	38.27
1481	NASDAQ	CZR	Fri, Aug 7, 2020	37.80	38.89	36.13	37.07
1480	NASDAQ	CZR	Thu, Aug 6, 2020	35.40	38.47	35.30	37.75
1479	NASDAQ	CZR	Wed, Aug 5, 2020	34.46	35.63	33.36	35.54
1478	NASDAQ	CZR	Tue, Aug 4, 2020	32.22	34.20	32.16	33.93
1477	NASDAQ	CZR	Mon, Aug 3, 2020	30.67	32.73	30.25	32.22
1476	NASDAQ	CZR	Fri, Jul 31, 2020	33.40	33.64	30.80	31.05
1475	NASDAQ	CZR	Thu, Jul 30, 2020	32.69	34.34	32.31	33.37
1474	NASDAQ	CZR	Wed, Jul 29, 2020	31.93	33.53	31.30	33.52
1473	NASDAQ	CZR	Tue, Jul 28, 2020	29.56	31.53	29.39	30.27
1472	NASDAQ	CZR	Mon, Jul 27, 2020	32.52	32.87	29.06	29.74
1471	NASDAQ	CZR	Fri, Jul 24, 2020	36.20	36.20	33.62	33.75
1470	NASDAQ	CZR	Thu, Jul 23, 2020	37.47	38.15	34.76	36.58
1469	NASDAQ	CZR	Wed, Jul 22, 2020	37.51	38.40	36.97	38.24
1468	NASDAQ	CZR	Tue, Jul 21, 2020	38.90	39.50	37.66	38.40
1467	NASDAQ	CZR	Mon, Jul 20, 2020	38.24	38.69	35.58	38.24
1466	NASDAQ	CZR	Fri, Jul 17, 2020	39.50	39.60	37.90	38.00
1465	NASDAQ	CZR	Thu, Jul 16, 2020	41.25	41.55	40.50	40.77
1464	NASDAQ	CZR	Wed, Jul 15, 2020	42.50	42.65	40.87	42.03
1463	NASDAQ	CZR	Tue, Jul 14, 2020	39.17	40.68	38.53	40.11
1462	NASDAQ	CZR	Mon, Jul 13, 2020	40.63	41.82	38.77	39.00
1461	NASDAQ	CZR	Fri, Jul 10, 2020	40.39	41.00	39.40	40.15
1460	NASDAQ	CZR	Thu, Jul 9, 2020	40.50	41.64	38.56	40.95
1459	NASDAQ	CZR	Wed, Jul 8, 2020	38.26	40.44	36.58	39.75
1458	NASDAQ	CZR	Tue, Jul 7, 2020	38.82	39.76	34.67	38.03
1457	NASDAQ	CZR	Mon, Jul 6, 2020	42.11	42.73	39.05	39.53
1456	NASDAQ	CZR	Thu, Jul 2, 2020	42.47	43.07	40.24	41.20
1455	NASDAQ	CZR	Wed, Jul 1, 2020	40.65	43.27	39.45	40.86
1454	NASDAQ	CZR	Tue, Jun 30, 2020	39.04	40.42	38.30	40.06
1453	NASDAQ	CZR	Mon, Jun 29, 2020	36.72	40.20	35.25	39.59
1452	NASDAQ	CZR	Fri, Jun 26, 2020	38.40	40.00	35.28	36.15
1451	NASDAQ	CZR	Thu, Jun 25, 2020	40.03	41.46	37.04	38.60
1450	NASDAQ	CZR	Wed, Jun 24, 2020	42.61	43.38	40.25	41.16
1449	NASDAQ	CZR	Tue, Jun 23, 2020	42.23	44.57	41.93	44.00
1448	NASDAQ	CZR	Mon, Jun 22, 2020	41.80	41.98	38.91	41.25
1447	NASDAQ	CZR	Fri, Jun 19, 2020	41.41	43.50	40.53	42.01
1446	NASDAQ	CZR	Thu, Jun 18, 2020	42.01	42.75	40.66	40.77
1445	NASDAQ	CZR	Wed, Jun 17, 2020	41.91	44.95	41.09	43.13
1444	NASDAQ	CZR	Tue, Jun 16, 2020	41.25	42.42	39.40	40.79
1443	NASDAQ	CZR	Mon, Jun 15, 2020	34.00	39.21	33.65	38.44
1442	NASDAQ	CZR	Fri, Jun 12, 2020	37.47	37.59	34.15	36.78
1441	NASDAQ	CZR	Thu, Jun 11, 2020	35.00	37.18	33.00	33.26
1440	NASDAQ	CZR	Wed, Jun 10, 2020	41.42	42.17	35.81	39.86
1439	NASDAQ	CZR	Tue, Jun 9, 2020	42.79	44.19	41.68	42.53
1438	NASDAQ	CZR	Mon, Jun 8, 2020	45.09	45.93	44.14	44.81
1437	NASDAQ	CZR	Fri, Jun 5, 2020	46.15	47.18	42.56	43.77
1436	NASDAQ	CZR	Thu, Jun 4, 2020	41.42	43.84	38.62	42.94
1435	NASDAQ	CZR	Wed, Jun 3, 2020	36.23	39.52	35.67	38.88
1434	NASDAQ	CZR	Tue, Jun 2, 2020	36.84	37.19	34.61	35.49
1433	NASDAQ	CZR	Mon, Jun 1, 2020	35.69	37.49	35.51	36.09
1432	NASDAQ	CZR	Fri, May 29, 2020	34.03	35.67	33.20	35.46
1431	NASDAQ	CZR	Thu, May 28, 2020	36.00	37.53	34.31	34.76
1430	NASDAQ	CZR	Wed, May 27, 2020	35.78	36.68	33.26	36.42
1429	NASDAQ	CZR	Tue, May 26, 2020	37.12	37.26	34.29	35.16
1428	NASDAQ	CZR	Fri, May 22, 2020	32.28	34.64	30.92	33.54
1427	NASDAQ	CZR	Thu, May 21, 2020	31.75	33.21	30.70	32.68
1426	NASDAQ	CZR	Wed, May 20, 2020	30.55	32.00	29.79	31.25
1425	NASDAQ	CZR	Tue, May 19, 2020	28.00	31.26	26.66	28.76
1424	NASDAQ	CZR	Mon, May 18, 2020	25.46	28.24	25.46	27.80
1423	NASDAQ	CZR	Fri, May 15, 2020	21.82	24.16	21.61	23.21
1422	NASDAQ	CZR	Thu, May 14, 2020	19.80	22.65	19.00	22.13
1421	NASDAQ	CZR	Wed, May 13, 2020	23.19	23.75	19.48	20.28
1420	NASDAQ	CZR	Tue, May 12, 2020	22.41	25.50	22.09	23.18
1419	NASDAQ	CZR	Mon, May 11, 2020	20.25	20.99	19.64	20.62
1418	NASDAQ	CZR	Fri, May 8, 2020	19.95	21.45	19.56	21.09
1417	NASDAQ	CZR	Thu, May 7, 2020	18.18	19.48	17.95	19.37
1416	NASDAQ	CZR	Wed, May 6, 2020	18.50	18.97	18.02	18.09
1415	NASDAQ	CZR	Tue, May 5, 2020	19.52	19.78	18.03	18.37
1414	NASDAQ	CZR	Mon, May 4, 2020	17.86	19.55	16.91	18.93
1413	NASDAQ	CZR	Fri, May 1, 2020	19.72	20.40	18.51	18.84
1412	NASDAQ	CZR	Thu, Apr 30, 2020	21.75	22.33	20.62	21.44
1411	NASDAQ	CZR	Wed, Apr 29, 2020	22.50	22.95	21.48	22.41
1410	NASDAQ	CZR	Tue, Apr 28, 2020	23.14	24.31	19.55	21.13
1409	NASDAQ	CZR	Mon, Apr 27, 2020	18.22	20.97	18.13	20.32
1408	NASDAQ	CZR	Fri, Apr 24, 2020	16.50	18.31	15.90	17.82
1407	NASDAQ	CZR	Thu, Apr 23, 2020	15.29	16.30	15.29	15.58
1406	NASDAQ	CZR	Wed, Apr 22, 2020	15.76	15.90	14.83	15.01
1405	NASDAQ	CZR	Tue, Apr 21, 2020	15.51	16.18	14.87	15.27
1404	NASDAQ	CZR	Mon, Apr 20, 2020	15.99	17.29	15.60	16.07
1403	NASDAQ	CZR	Fri, Apr 17, 2020	16.80	17.42	16.20	16.70
1402	NASDAQ	CZR	Thu, Apr 16, 2020	16.30	16.30	14.62	15.26
1401	NASDAQ	CZR	Wed, Apr 15, 2020	16.31	17.06	15.26	15.99
1400	NASDAQ	CZR	Tue, Apr 14, 2020	18.41	18.86	17.20	17.50
1399	NASDAQ	CZR	Mon, Apr 13, 2020	18.25	18.40	15.65	17.09
1398	NASDAQ	CZR	Thu, Apr 9, 2020	19.60	20.60	16.71	18.11
1397	NASDAQ	CZR	Wed, Apr 8, 2020	16.20	18.35	15.61	18.15
1396	NASDAQ	CZR	Tue, Apr 7, 2020	17.39	18.30	14.60	15.11
1395	NASDAQ	CZR	Mon, Apr 6, 2020	11.42	14.50	11.36	14.03
1394	NASDAQ	CZR	Fri, Apr 3, 2020	10.91	11.11	9.57	10.16
1393	NASDAQ	CZR	Thu, Apr 2, 2020	11.54	12.23	10.31	10.67
1392	NASDAQ	CZR	Wed, Apr 1, 2020	13.68	13.78	11.36	11.69
1391	NASDAQ	CZR	Tue, Mar 31, 2020	12.71	15.24	12.03	14.40
1390	NASDAQ	CZR	Mon, Mar 30, 2020	13.60	13.69	10.01	12.05
1389	NASDAQ	CZR	Fri, Mar 27, 2020	16.00	16.58	14.27	15.14
1388	NASDAQ	CZR	Thu, Mar 26, 2020	17.00	19.86	16.05	16.79
1387	NASDAQ	CZR	Wed, Mar 25, 2020	18.00	20.27	15.56	16.69
1386	NASDAQ	CZR	Tue, Mar 24, 2020	13.88	15.67	12.49	15.05
1385	NASDAQ	CZR	Mon, Mar 23, 2020	9.34	10.56	8.51	10.44
1384	NASDAQ	CZR	Fri, Mar 20, 2020	8.51	12.00	8.50	8.82
1383	NASDAQ	CZR	Thu, Mar 19, 2020	7.16	9.96	6.62	7.77
1382	NASDAQ	CZR	Wed, Mar 18, 2020	8.67	8.67	6.02	7.10
1381	NASDAQ	CZR	Tue, Mar 17, 2020	14.80	15.64	9.76	10.09
1380	NASDAQ	CZR	Mon, Mar 16, 2020	14.38	15.93	13.71	13.78
1379	NASDAQ	CZR	Fri, Mar 13, 2020	18.82	19.80	15.01	18.22
1378	NASDAQ	CZR	Thu, Mar 12, 2020	21.76	21.76	14.66	15.48
1377	NASDAQ	CZR	Wed, Mar 11, 2020	27.57	27.89	22.91	24.77
1376	NASDAQ	CZR	Tue, Mar 10, 2020	28.12	29.83	25.34	29.05
1375	NASDAQ	CZR	Mon, Mar 9, 2020	28.99	30.80	25.39	26.44
1374	NASDAQ	CZR	Fri, Mar 6, 2020	33.17	36.47	31.81	33.65
1373	NASDAQ	CZR	Thu, Mar 5, 2020	39.78	40.20	34.27	34.74
1372	NASDAQ	CZR	Wed, Mar 4, 2020	42.66	43.17	40.04	41.12
1371	NASDAQ	CZR	Tue, Mar 3, 2020	45.98	48.59	41.59	41.65
1370	NASDAQ	CZR	Mon, Mar 2, 2020	50.15	50.20	42.26	45.43
1369	NASDAQ	CZR	Fri, Feb 28, 2020	48.45	50.64	46.70	50.18
1368	NASDAQ	CZR	Thu, Feb 27, 2020	51.77	54.06	47.36	49.88
1367	NASDAQ	CZR	Wed, Feb 26, 2020	55.98	57.52	49.05	51.40
1366	NASDAQ	CZR	Tue, Feb 25, 2020	63.43	64.39	55.54	55.62
1365	NASDAQ	CZR	Mon, Feb 24, 2020	65.52	66.25	62.96	62.99
1364	NASDAQ	CZR	Fri, Feb 21, 2020	69.46	69.46	67.28	68.12
1363	NASDAQ	CZR	Thu, Feb 20, 2020	69.08	70.74	67.93	69.47
1362	NASDAQ	CZR	Wed, Feb 19, 2020	69.41	70.11	69.22	69.45
1361	NASDAQ	CZR	Tue, Feb 18, 2020	68.70	69.57	68.37	68.82
1360	NASDAQ	CZR	Fri, Feb 14, 2020	68.10	69.15	67.26	68.93
1359	NASDAQ	CZR	Thu, Feb 13, 2020	65.89	68.07	65.51	68.01
1358	NASDAQ	CZR	Wed, Feb 12, 2020	66.29	67.02	66.08	66.41
1357	NASDAQ	CZR	Tue, Feb 11, 2020	64.75	65.83	64.42	65.50
1356	NASDAQ	CZR	Mon, Feb 10, 2020	61.93	64.45	61.50	64.16
1355	NASDAQ	CZR	Fri, Feb 7, 2020	63.03	63.17	61.95	62.30
1354	NASDAQ	CZR	Thu, Feb 6, 2020	63.97	64.32	63.29	63.61
1353	NASDAQ	CZR	Wed, Feb 5, 2020	63.64	64.05	62.63	63.54
1352	NASDAQ	CZR	Tue, Feb 4, 2020	62.28	63.02	61.53	62.70
1351	NASDAQ	CZR	Mon, Feb 3, 2020	60.29	61.19	59.92	60.90
1350	NASDAQ	CZR	Fri, Jan 31, 2020	60.64	61.01	59.24	59.78
1349	NASDAQ	CZR	Thu, Jan 30, 2020	59.90	61.55	59.61	60.85
1348	NASDAQ	CZR	Wed, Jan 29, 2020	59.42	61.26	59.37	60.77
1347	NASDAQ	CZR	Tue, Jan 28, 2020	58.48	59.96	57.84	59.12
1346	NASDAQ	CZR	Mon, Jan 27, 2020	57.14	59.07	56.97	57.95
1345	NASDAQ	CZR	Fri, Jan 24, 2020	60.93	60.93	58.13	59.20
1344	NASDAQ	CZR	Thu, Jan 23, 2020	59.71	61.01	58.83	60.64
1343	NASDAQ	CZR	Wed, Jan 22, 2020	59.97	60.65	59.74	60.28
1342	NASDAQ	CZR	Tue, Jan 21, 2020	61.00	61.11	59.42	59.50
1341	NASDAQ	CZR	Fri, Jan 17, 2020	61.00	61.55	60.49	61.34
1340	NASDAQ	CZR	Thu, Jan 16, 2020	59.30	60.77	59.22	60.55
1339	NASDAQ	CZR	Wed, Jan 15, 2020	58.97	59.91	58.59	58.82
1338	NASDAQ	CZR	Tue, Jan 14, 2020	59.25	59.68	58.68	58.97
1337	NASDAQ	CZR	Mon, Jan 13, 2020	58.66	59.59	57.96	59.34
1336	NASDAQ	CZR	Fri, Jan 10, 2020	59.41	59.43	58.20	58.45
1335	NASDAQ	CZR	Thu, Jan 9, 2020	59.96	60.26	59.22	59.29
1334	NASDAQ	CZR	Wed, Jan 8, 2020	59.53	59.86	58.45	59.53
1333	NASDAQ	CZR	Tue, Jan 7, 2020	58.80	59.46	57.98	59.33
1332	NASDAQ	CZR	Mon, Jan 6, 2020	57.41	58.92	57.00	58.80
1331	NASDAQ	CZR	Fri, Jan 3, 2020	58.76	59.08	57.35	58.01
1330	NASDAQ	CZR	Thu, Jan 2, 2020	60.26	60.33	59.17	59.51
1329	NASDAQ	CZR	Tue, Dec 31, 2019	58.86	59.92	58.86	59.64
1328	NASDAQ	CZR	Mon, Dec 30, 2019	59.27	59.54	58.30	59.01
1327	NASDAQ	CZR	Fri, Dec 27, 2019	59.27	59.50	58.38	59.16
1326	NASDAQ	CZR	Thu, Dec 26, 2019	59.11	59.33	58.73	59.06
1325	NASDAQ	CZR	Tue, Dec 24, 2019	59.08	59.34	58.75	59.18
1324	NASDAQ	CZR	Mon, Dec 23, 2019	57.88	59.09	57.64	59.09
1323	NASDAQ	CZR	Fri, Dec 20, 2019	58.09	58.53	57.23	57.65
1322	NASDAQ	CZR	Thu, Dec 19, 2019	57.46	58.15	57.22	57.91
1321	NASDAQ	CZR	Wed, Dec 18, 2019	56.91	57.57	56.53	57.24
1320	NASDAQ	CZR	Tue, Dec 17, 2019	55.61	56.86	55.36	56.79
1319	NASDAQ	CZR	Mon, Dec 16, 2019	55.37	56.09	55.08	55.70
1318	NASDAQ	CZR	Fri, Dec 13, 2019	54.63	55.76	54.15	54.89
1317	NASDAQ	CZR	Thu, Dec 12, 2019	53.12	54.91	52.92	54.85
1316	NASDAQ	CZR	Wed, Dec 11, 2019	52.93	53.75	52.45	52.84
1315	NASDAQ	CZR	Tue, Dec 10, 2019	52.75	52.98	52.51	52.75
1314	NASDAQ	CZR	Mon, Dec 9, 2019	53.07	53.55	52.45	52.92
1313	NASDAQ	CZR	Fri, Dec 6, 2019	52.65	53.65	52.20	53.56
1312	NASDAQ	CZR	Thu, Dec 5, 2019	52.97	52.97	51.71	51.89
1311	NASDAQ	CZR	Wed, Dec 4, 2019	52.84	52.96	52.40	52.70
1310	NASDAQ	CZR	Tue, Dec 3, 2019	52.00	52.82	51.39	52.71
1309	NASDAQ	CZR	Mon, Dec 2, 2019	53.46	53.94	52.50	52.70
1308	NASDAQ	CZR	Fri, Nov 29, 2019	53.75	54.07	53.22	53.51
1307	NASDAQ	CZR	Wed, Nov 27, 2019	53.87	54.03	53.45	53.84
1306	NASDAQ	CZR	Tue, Nov 26, 2019	54.01	54.33	53.58	53.68
1305	NASDAQ	CZR	Mon, Nov 25, 2019	53.30	54.44	53.30	54.09
1304	NASDAQ	CZR	Fri, Nov 22, 2019	53.54	53.77	52.65	53.00
1303	NASDAQ	CZR	Thu, Nov 21, 2019	53.67	53.67	52.78	53.15
1302	NASDAQ	CZR	Wed, Nov 20, 2019	53.61	54.32	52.55	53.42
1301	NASDAQ	CZR	Tue, Nov 19, 2019	54.05	54.46	53.23	53.65
1300	NASDAQ	CZR	Mon, Nov 18, 2019	52.30	53.51	52.30	53.40
1299	NASDAQ	CZR	Fri, Nov 15, 2019	51.50	52.11	50.88	52.06
1298	NASDAQ	CZR	Thu, Nov 14, 2019	50.80	51.62	50.64	51.17
1297	NASDAQ	CZR	Wed, Nov 13, 2019	50.80	51.19	50.10	50.78
1296	NASDAQ	CZR	Tue, Nov 12, 2019	51.42	52.05	50.88	50.98
1295	NASDAQ	CZR	Mon, Nov 11, 2019	49.65	51.56	49.51	51.50
1294	NASDAQ	CZR	Fri, Nov 8, 2019	50.48	51.17	49.70	50.08
1293	NASDAQ	CZR	Thu, Nov 7, 2019	47.50	50.49	47.00	50.43
1292	NASDAQ	CZR	Wed, Nov 6, 2019	47.50	47.50	46.13	46.91
1291	NASDAQ	CZR	Tue, Nov 5, 2019	47.09	47.14	46.07	46.16
1290	NASDAQ	CZR	Mon, Nov 4, 2019	46.45	47.07	46.10	46.84
1289	NASDAQ	CZR	Fri, Nov 1, 2019	45.02	46.11	44.33	46.06
1288	NASDAQ	CZR	Thu, Oct 31, 2019	44.50	44.84	43.40	44.77
1287	NASDAQ	CZR	Wed, Oct 30, 2019	44.64	45.12	43.55	44.35
1286	NASDAQ	CZR	Tue, Oct 29, 2019	44.73	45.23	44.71	44.87
1285	NASDAQ	CZR	Mon, Oct 28, 2019	45.03	45.45	44.87	45.08
1284	NASDAQ	CZR	Fri, Oct 25, 2019	44.22	45.26	44.03	45.03
1283	NASDAQ	CZR	Thu, Oct 24, 2019	44.06	44.58	43.97	44.33
1282	NASDAQ	CZR	Wed, Oct 23, 2019	43.49	43.94	42.76	43.90
1281	NASDAQ	CZR	Tue, Oct 22, 2019	43.61	43.95	43.15	43.59
1280	NASDAQ	CZR	Mon, Oct 21, 2019	43.45	43.54	42.58	43.40
1279	NASDAQ	CZR	Fri, Oct 18, 2019	42.78	43.33	42.44	43.04
1278	NASDAQ	CZR	Thu, Oct 17, 2019	43.13	43.18	42.53	42.90
1277	NASDAQ	CZR	Wed, Oct 16, 2019	42.58	43.10	41.37	42.81
1276	NASDAQ	CZR	Tue, Oct 15, 2019	42.67	43.28	42.26	42.86
1275	NASDAQ	CZR	Mon, Oct 14, 2019	42.18	42.55	41.50	42.37
1274	NASDAQ	CZR	Fri, Oct 11, 2019	40.79	42.32	40.65	42.21
1273	NASDAQ	CZR	Thu, Oct 10, 2019	39.27	40.32	38.83	40.06
1272	NASDAQ	CZR	Wed, Oct 9, 2019	39.18	39.50	38.86	39.09
1271	NASDAQ	CZR	Tue, Oct 8, 2019	39.10	39.85	38.64	38.97
1270	NASDAQ	CZR	Mon, Oct 7, 2019	38.82	40.07	37.95	39.82
1269	NASDAQ	CZR	Fri, Oct 4, 2019	39.38	39.60	38.42	39.10
1268	NASDAQ	CZR	Thu, Oct 3, 2019	39.81	40.17	38.56	39.31
1267	NASDAQ	CZR	Wed, Oct 2, 2019	39.82	39.96	38.85	39.84
1266	NASDAQ	CZR	Tue, Oct 1, 2019	39.91	41.10	38.43	40.08
1265	NASDAQ	CZR	Mon, Sep 30, 2019	38.59	40.10	38.18	39.87
1264	NASDAQ	CZR	Fri, Sep 27, 2019	39.46	39.78	38.29	38.56
1263	NASDAQ	CZR	Thu, Sep 26, 2019	40.21	40.26	38.19	39.48
1262	NASDAQ	CZR	Wed, Sep 25, 2019	40.84	40.96	39.64	40.45
1261	NASDAQ	CZR	Tue, Sep 24, 2019	42.70	42.90	40.60	41.24
1260	NASDAQ	CZR	Mon, Sep 23, 2019	43.02	43.78	42.53	42.60
1259	NASDAQ	CZR	Fri, Sep 20, 2019	42.97	43.98	42.45	43.18
1258	NASDAQ	CZR	Thu, Sep 19, 2019	43.52	43.73	42.80	42.99
1257	NASDAQ	CZR	Wed, Sep 18, 2019	42.80	43.65	42.70	43.31
1256	NASDAQ	CZR	Tue, Sep 17, 2019	43.12	43.12	42.16	42.98
1255	NASDAQ	CZR	Mon, Sep 16, 2019	42.96	43.71	42.39	43.33
1254	NASDAQ	CZR	Fri, Sep 13, 2019	43.03	43.94	42.55	43.25
1253	NASDAQ	CZR	Thu, Sep 12, 2019	42.83	43.23	41.34	42.91
1252	NASDAQ	CZR	Wed, Sep 11, 2019	40.91	43.58	40.83	42.60
1251	NASDAQ	CZR	Tue, Sep 10, 2019	39.10	41.41	38.90	40.74
1250	NASDAQ	CZR	Mon, Sep 9, 2019	39.05	39.59	39.05	39.49
1249	NASDAQ	CZR	Fri, Sep 6, 2019	39.00	39.62	38.63	39.00
1248	NASDAQ	CZR	Thu, Sep 5, 2019	38.86	39.51	38.62	39.05
1247	NASDAQ	CZR	Wed, Sep 4, 2019	36.84	38.07	36.07	38.05
1246	NASDAQ	CZR	Tue, Sep 3, 2019	37.55	38.05	35.41	35.42
1245	NASDAQ	CZR	Fri, Aug 30, 2019	38.87	39.11	38.00	38.51
1244	NASDAQ	CZR	Thu, Aug 29, 2019	38.36	39.04	38.27	38.70
1243	NASDAQ	CZR	Wed, Aug 28, 2019	37.30	38.67	36.20	38.10
1242	NASDAQ	CZR	Tue, Aug 27, 2019	39.30	39.86	37.22	37.31
1241	NASDAQ	CZR	Mon, Aug 26, 2019	38.35	39.25	37.61	39.03
1240	NASDAQ	CZR	Fri, Aug 23, 2019	39.59	39.91	37.86	37.88
1239	NASDAQ	CZR	Thu, Aug 22, 2019	40.86	41.34	39.99	40.04
1238	NASDAQ	CZR	Wed, Aug 21, 2019	40.48	41.05	39.94	40.62
1237	NASDAQ	CZR	Tue, Aug 20, 2019	39.49	40.16	39.49	39.99
1236	NASDAQ	CZR	Mon, Aug 19, 2019	41.12	41.16	39.69	39.73
1235	NASDAQ	CZR	Fri, Aug 16, 2019	39.62	40.22	39.27	40.03
1234	NASDAQ	CZR	Thu, Aug 15, 2019	39.74	39.97	38.68	39.25
1233	NASDAQ	CZR	Wed, Aug 14, 2019	39.65	39.91	38.90	39.46
1232	NASDAQ	CZR	Tue, Aug 13, 2019	39.96	40.87	39.70	40.56
1231	NASDAQ	CZR	Mon, Aug 12, 2019	40.01	40.26	39.23	39.27
1230	NASDAQ	CZR	Fri, Aug 9, 2019	40.42	41.13	40.25	40.38
1229	NASDAQ	CZR	Thu, Aug 8, 2019	41.00	42.07	39.99	40.79
1228	NASDAQ	CZR	Wed, Aug 7, 2019	40.04	41.93	39.46	40.65
1227	NASDAQ	CZR	Tue, Aug 6, 2019	41.12	42.40	39.60	40.45
1226	NASDAQ	CZR	Mon, Aug 5, 2019	42.12	42.40	40.97	41.71
1225	NASDAQ	CZR	Fri, Aug 2, 2019	43.61	43.83	42.22	43.13
1224	NASDAQ	CZR	Thu, Aug 1, 2019	45.15	46.31	43.71	44.00
1223	NASDAQ	CZR	Wed, Jul 31, 2019	46.96	47.10	44.33	45.12
1222	NASDAQ	CZR	Tue, Jul 30, 2019	44.85	46.89	44.50	46.71
1221	NASDAQ	CZR	Mon, Jul 29, 2019	45.66	45.87	44.78	45.09
1220	NASDAQ	CZR	Fri, Jul 26, 2019	44.87	45.88	44.63	45.83
1219	NASDAQ	CZR	Thu, Jul 25, 2019	45.07	45.87	44.33	44.44
1218	NASDAQ	CZR	Wed, Jul 24, 2019	43.66	45.47	43.41	45.40
1217	NASDAQ	CZR	Tue, Jul 23, 2019	43.95	44.22	43.41	44.07
1216	NASDAQ	CZR	Mon, Jul 22, 2019	44.44	44.99	43.50	43.71
1215	NASDAQ	CZR	Fri, Jul 19, 2019	45.36	45.69	44.39	44.52
1214	NASDAQ	CZR	Thu, Jul 18, 2019	45.56	46.11	45.15	45.48
1213	NASDAQ	CZR	Wed, Jul 17, 2019	46.57	46.76	45.56	45.73
1212	NASDAQ	CZR	Tue, Jul 16, 2019	45.58	46.72	45.51	46.56
1211	NASDAQ	CZR	Mon, Jul 15, 2019	45.53	46.58	45.35	45.57
1210	NASDAQ	CZR	Fri, Jul 12, 2019	45.64	46.00	44.87	45.56
1209	NASDAQ	CZR	Thu, Jul 11, 2019	47.24	47.66	45.21	45.54
1208	NASDAQ	CZR	Wed, Jul 10, 2019	48.34	48.81	47.24	47.35
1207	NASDAQ	CZR	Tue, Jul 9, 2019	48.39	48.72	47.73	48.19
1206	NASDAQ	CZR	Mon, Jul 8, 2019	49.29	49.46	48.48	48.79
1205	NASDAQ	CZR	Fri, Jul 5, 2019	48.94	49.93	48.61	49.57
1204	NASDAQ	CZR	Wed, Jul 3, 2019	48.81	49.12	48.36	49.02
1203	NASDAQ	CZR	Tue, Jul 2, 2019	47.62	48.61	47.17	48.39
1202	NASDAQ	CZR	Mon, Jul 1, 2019	47.29	48.02	46.84	47.64
1201	NASDAQ	CZR	Fri, Jun 28, 2019	44.61	46.78	43.58	46.07
1200	NASDAQ	CZR	Thu, Jun 27, 2019	43.88	45.07	43.85	44.72
1199	NASDAQ	CZR	Wed, Jun 26, 2019	44.39	45.49	43.64	43.90
1198	NASDAQ	CZR	Tue, Jun 25, 2019	45.77	45.77	43.04	43.81
1197	NASDAQ	CZR	Mon, Jun 24, 2019	46.51	47.66	43.90	45.77
1196	NASDAQ	CZR	Fri, Jun 21, 2019	52.00	52.44	50.96	51.22
1195	NASDAQ	CZR	Thu, Jun 20, 2019	54.21	54.99	52.10	52.72
1194	NASDAQ	CZR	Wed, Jun 19, 2019	53.22	53.50	52.61	53.27
1193	NASDAQ	CZR	Tue, Jun 18, 2019	54.04	54.42	52.39	53.02
1192	NASDAQ	CZR	Mon, Jun 17, 2019	52.11	53.39	51.18	53.18
1191	NASDAQ	CZR	Fri, Jun 14, 2019	51.89	52.47	51.63	51.70
1190	NASDAQ	CZR	Thu, Jun 13, 2019	52.00	52.94	51.82	52.34
1189	NASDAQ	CZR	Wed, Jun 12, 2019	51.96	52.43	50.27	51.58
1188	NASDAQ	CZR	Tue, Jun 11, 2019	52.98	53.07	51.27	52.18
1187	NASDAQ	CZR	Mon, Jun 10, 2019	52.25	53.21	51.87	52.17
1186	NASDAQ	CZR	Fri, Jun 7, 2019	51.00	52.49	50.50	52.06
1185	NASDAQ	CZR	Thu, Jun 6, 2019	49.43	49.84	48.44	49.78
1184	NASDAQ	CZR	Wed, Jun 5, 2019	48.89	49.33	47.43	49.26
1183	NASDAQ	CZR	Tue, Jun 4, 2019	46.84	48.24	46.08	48.15
1182	NASDAQ	CZR	Mon, Jun 3, 2019	48.81	48.98	45.62	46.05
1181	NASDAQ	CZR	Fri, May 31, 2019	48.77	50.88	48.31	49.17
1180	NASDAQ	CZR	Thu, May 30, 2019	50.19	50.23	48.45	49.56
1179	NASDAQ	CZR	Wed, May 29, 2019	47.75	50.18	47.58	49.88
1178	NASDAQ	CZR	Tue, May 28, 2019	48.37	48.92	47.70	48.06
1177	NASDAQ	CZR	Fri, May 24, 2019	49.01	49.57	48.02	48.11
1176	NASDAQ	CZR	Thu, May 23, 2019	47.67	48.88	47.35	48.59
1175	NASDAQ	CZR	Wed, May 22, 2019	48.74	49.35	48.00	48.39
1174	NASDAQ	CZR	Tue, May 21, 2019	49.27	50.23	48.83	49.02
1173	NASDAQ	CZR	Mon, May 20, 2019	47.84	49.28	47.51	49.08
1172	NASDAQ	CZR	Fri, May 17, 2019	48.19	49.47	48.14	48.46
1171	NASDAQ	CZR	Thu, May 16, 2019	48.22	49.64	48.22	48.70
1170	NASDAQ	CZR	Wed, May 15, 2019	45.87	48.72	45.41	48.22
1169	NASDAQ	CZR	Tue, May 14, 2019	46.41	46.81	45.83	46.44
1168	NASDAQ	CZR	Mon, May 13, 2019	46.63	47.31	45.82	46.14
1167	NASDAQ	CZR	Fri, May 10, 2019	47.45	48.55	46.18	48.27
1166	NASDAQ	CZR	Thu, May 9, 2019	46.57	48.10	45.63	47.81
1165	NASDAQ	CZR	Wed, May 8, 2019	46.28	47.55	45.87	47.26
1164	NASDAQ	CZR	Tue, May 7, 2019	47.70	48.00	45.70	46.45
1163	NASDAQ	CZR	Mon, May 6, 2019	48.21	49.09	47.76	48.40
1162	NASDAQ	CZR	Fri, May 3, 2019	50.01	50.07	47.21	49.65
1161	NASDAQ	CZR	Thu, May 2, 2019	48.01	48.85	47.10	48.34
1160	NASDAQ	CZR	Wed, May 1, 2019	49.77	49.86	47.73	47.83
1159	NASDAQ	CZR	Tue, Apr 30, 2019	50.45	50.50	48.81	49.37
1158	NASDAQ	CZR	Mon, Apr 29, 2019	50.86	51.67	50.57	50.59
1157	NASDAQ	CZR	Fri, Apr 26, 2019	49.97	51.14	49.50	50.98
1156	NASDAQ	CZR	Thu, Apr 25, 2019	50.69	50.97	49.13	49.87
1155	NASDAQ	CZR	Wed, Apr 24, 2019	50.52	50.94	50.11	50.60
1154	NASDAQ	CZR	Tue, Apr 23, 2019	50.04	50.94	49.78	50.64
1153	NASDAQ	CZR	Mon, Apr 22, 2019	49.62	50.13	49.28	49.83
1152	NASDAQ	CZR	Thu, Apr 18, 2019	49.88	50.42	49.01	50.06
1151	NASDAQ	CZR	Wed, Apr 17, 2019	49.63	50.36	49.32	50.03
1150	NASDAQ	CZR	Tue, Apr 16, 2019	48.90	49.73	48.25	49.58
1149	NASDAQ	CZR	Mon, Apr 15, 2019	49.48	49.62	48.00	49.23
1148	NASDAQ	CZR	Fri, Apr 12, 2019	49.17	49.73	48.64	49.62
1147	NASDAQ	CZR	Thu, Apr 11, 2019	48.55	49.50	48.27	48.97
1146	NASDAQ	CZR	Wed, Apr 10, 2019	47.25	48.72	47.21	48.32
1145	NASDAQ	CZR	Tue, Apr 9, 2019	47.98	48.01	46.96	47.19
1144	NASDAQ	CZR	Mon, Apr 8, 2019	48.54	48.71	47.73	48.19
1143	NASDAQ	CZR	Fri, Apr 5, 2019	48.05	48.99	48.05	48.61
1142	NASDAQ	CZR	Thu, Apr 4, 2019	47.50	48.38	47.50	47.92
1141	NASDAQ	CZR	Wed, Apr 3, 2019	48.40	48.60	47.51	47.59
1140	NASDAQ	CZR	Tue, Apr 2, 2019	48.43	48.79	47.33	47.87
1139	NASDAQ	CZR	Mon, Apr 1, 2019	47.22	48.73	46.96	48.58
1138	NASDAQ	CZR	Fri, Mar 29, 2019	47.34	48.25	46.17	46.69
1137	NASDAQ	CZR	Thu, Mar 28, 2019	48.29	48.92	46.74	46.96
1136	NASDAQ	CZR	Wed, Mar 27, 2019	49.12	49.12	46.67	48.00
1135	NASDAQ	CZR	Tue, Mar 26, 2019	50.02	51.05	48.60	49.15
1134	NASDAQ	CZR	Mon, Mar 25, 2019	49.66	50.69	49.11	49.74
1133	NASDAQ	CZR	Fri, Mar 22, 2019	49.95	50.15	48.49	49.66
1132	NASDAQ	CZR	Thu, Mar 21, 2019	48.08	50.56	47.81	50.07
1131	NASDAQ	CZR	Wed, Mar 20, 2019	46.10	48.35	46.10	48.19
1130	NASDAQ	CZR	Tue, Mar 19, 2019	45.63	46.83	45.50	46.16
1129	NASDAQ	CZR	Mon, Mar 18, 2019	47.05	47.17	44.82	45.60
1128	NASDAQ	CZR	Fri, Mar 15, 2019	46.51	47.61	46.09	46.50
1127	NASDAQ	CZR	Thu, Mar 14, 2019	46.48	46.49	45.11	46.39
1126	NASDAQ	CZR	Wed, Mar 13, 2019	46.92	47.59	46.41	46.44
1125	NASDAQ	CZR	Tue, Mar 12, 2019	47.61	47.86	46.66	46.70
1124	NASDAQ	CZR	Mon, Mar 11, 2019	45.86	47.83	45.86	47.71
1123	NASDAQ	CZR	Fri, Mar 8, 2019	44.07	46.01	43.80	45.78
1122	NASDAQ	CZR	Thu, Mar 7, 2019	44.86	44.86	43.76	44.52
1121	NASDAQ	CZR	Wed, Mar 6, 2019	46.01	46.51	44.89	45.00
1120	NASDAQ	CZR	Tue, Mar 5, 2019	46.90	46.93	45.50	45.96
1119	NASDAQ	CZR	Mon, Mar 4, 2019	48.02	48.40	46.32	46.77
1118	NASDAQ	CZR	Fri, Mar 1, 2019	48.41	48.83	46.87	47.96
1117	NASDAQ	CZR	Thu, Feb 28, 2019	45.96	50.97	45.96	48.21
1116	NASDAQ	CZR	Wed, Feb 27, 2019	47.25	47.75	46.97	47.48
1115	NASDAQ	CZR	Tue, Feb 26, 2019	47.94	48.22	47.26	47.46
1114	NASDAQ	CZR	Mon, Feb 25, 2019	48.94	49.24	48.04	48.09
1113	NASDAQ	CZR	Fri, Feb 22, 2019	47.30	48.71	47.30	48.66
1112	NASDAQ	CZR	Thu, Feb 21, 2019	47.45	48.07	46.83	47.35
1111	NASDAQ	CZR	Wed, Feb 20, 2019	48.02	48.19	47.15	47.44
1110	NASDAQ	CZR	Tue, Feb 19, 2019	47.67	48.17	47.48	47.87
1109	NASDAQ	CZR	Fri, Feb 15, 2019	47.74	48.55	47.18	47.68
1108	NASDAQ	CZR	Thu, Feb 14, 2019	47.25	47.88	46.42	47.52
1107	NASDAQ	CZR	Wed, Feb 13, 2019	47.77	48.14	46.91	47.70
1106	NASDAQ	CZR	Tue, Feb 12, 2019	46.90	47.50	46.57	47.42
1105	NASDAQ	CZR	Mon, Feb 11, 2019	46.07	46.66	45.41	46.56
1104	NASDAQ	CZR	Fri, Feb 8, 2019	46.14	46.77	44.89	45.84
1103	NASDAQ	CZR	Thu, Feb 7, 2019	46.40	46.86	45.47	46.46
1102	NASDAQ	CZR	Wed, Feb 6, 2019	46.71	47.28	46.37	46.93
1101	NASDAQ	CZR	Tue, Feb 5, 2019	46.79	47.16	45.69	46.64
1100	NASDAQ	CZR	Mon, Feb 4, 2019	46.74	47.31	46.07	46.78
1099	NASDAQ	CZR	Fri, Feb 1, 2019	46.66	47.28	45.84	46.38
1098	NASDAQ	CZR	Thu, Jan 31, 2019	44.97	46.68	44.73	46.62
1097	NASDAQ	CZR	Wed, Jan 30, 2019	44.54	45.25	44.35	44.91
1096	NASDAQ	CZR	Tue, Jan 29, 2019	44.67	44.98	44.07	44.11
1095	NASDAQ	CZR	Mon, Jan 28, 2019	43.90	45.00	43.37	44.56
1094	NASDAQ	CZR	Fri, Jan 25, 2019	44.28	44.69	43.98	44.39
1093	NASDAQ	CZR	Thu, Jan 24, 2019	43.41	44.69	43.37	43.73
1092	NASDAQ	CZR	Wed, Jan 23, 2019	43.86	44.51	42.94	43.33
1091	NASDAQ	CZR	Tue, Jan 22, 2019	44.22	44.68	42.86	43.66
1090	NASDAQ	CZR	Fri, Jan 18, 2019	42.86	44.60	42.01	44.38
1089	NASDAQ	CZR	Thu, Jan 17, 2019	42.25	43.30	41.27	42.94
1088	NASDAQ	CZR	Wed, Jan 16, 2019	42.15	43.26	42.07	42.69
1087	NASDAQ	CZR	Tue, Jan 15, 2019	42.07	42.33	41.20	42.04
1086	NASDAQ	CZR	Mon, Jan 14, 2019	42.52	42.83	41.78	42.06
1085	NASDAQ	CZR	Fri, Jan 11, 2019	42.42	43.34	41.89	42.85
1084	NASDAQ	CZR	Thu, Jan 10, 2019	41.95	42.80	41.28	42.68
1083	NASDAQ	CZR	Wed, Jan 9, 2019	42.38	42.73	41.11	42.15
1082	NASDAQ	CZR	Tue, Jan 8, 2019	41.27	42.20	40.57	42.18
1081	NASDAQ	CZR	Mon, Jan 7, 2019	39.87	41.18	39.22	40.80
1080	NASDAQ	CZR	Fri, Jan 4, 2019	38.28	39.58	36.87	39.45
1079	NASDAQ	CZR	Thu, Jan 3, 2019	37.31	38.42	36.72	37.38
1078	NASDAQ	CZR	Wed, Jan 2, 2019	35.43	38.24	34.64	37.95
1077	NASDAQ	CZR	Mon, Dec 31, 2018	36.08	36.70	34.76	36.21
1076	NASDAQ	CZR	Fri, Dec 28, 2018	35.65	36.52	34.81	35.74
1075	NASDAQ	CZR	Thu, Dec 27, 2018	33.71	35.45	33.26	35.44
1074	NASDAQ	CZR	Wed, Dec 26, 2018	32.65	35.38	32.50	35.28
1073	NASDAQ	CZR	Mon, Dec 24, 2018	32.75	33.34	31.87	32.30
1072	NASDAQ	CZR	Fri, Dec 21, 2018	34.63	35.45	33.36	33.53
1071	NASDAQ	CZR	Thu, Dec 20, 2018	35.16	35.95	33.94	34.53
1070	NASDAQ	CZR	Wed, Dec 19, 2018	38.15	39.03	34.92	35.09
1069	NASDAQ	CZR	Tue, Dec 18, 2018	37.57	38.55	36.59	37.06
1068	NASDAQ	CZR	Mon, Dec 17, 2018	36.44	38.20	35.11	37.08
1067	NASDAQ	CZR	Fri, Dec 14, 2018	36.00	37.23	36.00	36.44
1066	NASDAQ	CZR	Thu, Dec 13, 2018	39.68	39.99	37.37	37.41
1065	NASDAQ	CZR	Wed, Dec 12, 2018	38.16	40.03	38.16	39.28
1064	NASDAQ	CZR	Tue, Dec 11, 2018	39.47	39.92	37.54	37.57
1063	NASDAQ	CZR	Mon, Dec 10, 2018	38.22	39.47	37.49	38.50
1062	NASDAQ	CZR	Fri, Dec 7, 2018	40.29	40.95	37.72	38.37
1061	NASDAQ	CZR	Thu, Dec 6, 2018	39.93	40.66	38.90	40.27
1060	NASDAQ	CZR	Tue, Dec 4, 2018	42.69	43.02	40.64	40.95
1059	NASDAQ	CZR	Mon, Dec 3, 2018	44.77	45.58	41.94	42.53
1058	NASDAQ	CZR	Fri, Nov 30, 2018	43.68	44.29	42.98	43.98
1057	NASDAQ	CZR	Thu, Nov 29, 2018	42.78	43.98	41.87	43.91
1056	NASDAQ	CZR	Wed, Nov 28, 2018	40.58	43.13	40.45	43.00
1055	NASDAQ	CZR	Tue, Nov 27, 2018	39.26	40.39	38.97	40.30
1054	NASDAQ	CZR	Mon, Nov 26, 2018	36.33	39.44	36.33	39.38
1053	NASDAQ	CZR	Fri, Nov 23, 2018	35.25	36.86	35.25	35.85
1052	NASDAQ	CZR	Wed, Nov 21, 2018	34.00	36.14	33.89	35.83
1051	NASDAQ	CZR	Tue, Nov 20, 2018	34.80	34.80	32.92	33.52
1050	NASDAQ	CZR	Mon, Nov 19, 2018	37.43	37.50	35.16	35.63
1049	NASDAQ	CZR	Fri, Nov 16, 2018	37.72	38.05	36.68	37.36
1048	NASDAQ	CZR	Thu, Nov 15, 2018	35.70	37.78	35.51	37.55
1047	NASDAQ	CZR	Wed, Nov 14, 2018	35.76	37.79	35.55	36.14
1046	NASDAQ	CZR	Tue, Nov 13, 2018	33.21	35.93	33.21	35.00
1045	NASDAQ	CZR	Mon, Nov 12, 2018	36.37	37.20	32.78	33.03
1044	NASDAQ	CZR	Fri, Nov 9, 2018	40.50	41.90	35.45	36.72
1043	NASDAQ	CZR	Thu, Nov 8, 2018	37.40	39.04	36.58	38.89
1042	NASDAQ	CZR	Wed, Nov 7, 2018	37.35	38.40	36.03	37.80
1041	NASDAQ	CZR	Tue, Nov 6, 2018	37.19	37.67	36.66	37.25
1040	NASDAQ	CZR	Mon, Nov 5, 2018	38.54	38.55	36.50	37.00
1039	NASDAQ	CZR	Fri, Nov 2, 2018	38.45	39.68	37.45	38.53
1038	NASDAQ	CZR	Thu, Nov 1, 2018	36.43	38.66	36.01	38.19
1037	NASDAQ	CZR	Wed, Oct 31, 2018	35.57	37.29	35.41	36.50
1036	NASDAQ	CZR	Tue, Oct 30, 2018	32.82	35.08	31.96	34.89
1035	NASDAQ	CZR	Mon, Oct 29, 2018	36.65	37.11	32.49	32.82
1034	NASDAQ	CZR	Fri, Oct 26, 2018	38.65	39.02	36.29	36.51
1033	NASDAQ	CZR	Thu, Oct 25, 2018	38.21	39.61	37.94	39.37
1032	NASDAQ	CZR	Wed, Oct 24, 2018	40.04	40.21	37.86	37.94
1031	NASDAQ	CZR	Tue, Oct 23, 2018	41.15	41.18	38.91	40.04
1030	NASDAQ	CZR	Mon, Oct 22, 2018	44.63	44.76	41.63	41.73
1029	NASDAQ	CZR	Fri, Oct 19, 2018	47.28	47.70	44.13	44.33
1028	NASDAQ	CZR	Thu, Oct 18, 2018	47.20	47.91	46.74	47.26
1027	NASDAQ	CZR	Wed, Oct 17, 2018	47.64	48.79	46.42	47.44
1026	NASDAQ	CZR	Tue, Oct 16, 2018	45.97	47.74	45.39	47.67
1025	NASDAQ	CZR	Mon, Oct 15, 2018	45.62	46.33	44.76	45.70
1024	NASDAQ	CZR	Fri, Oct 12, 2018	46.46	46.66	44.44	45.74
1023	NASDAQ	CZR	Thu, Oct 11, 2018	45.48	46.32	44.98	45.43
1022	NASDAQ	CZR	Wed, Oct 10, 2018	46.64	47.22	45.63	45.72
1021	NASDAQ	CZR	Tue, Oct 9, 2018	44.19	46.98	44.19	46.77
1020	NASDAQ	CZR	Mon, Oct 8, 2018	44.41	44.69	43.20	44.64
1019	NASDAQ	CZR	Fri, Oct 5, 2018	49.02	49.08	43.90	44.55
1018	NASDAQ	CZR	Thu, Oct 4, 2018	49.61	49.80	48.57	48.70
1017	NASDAQ	CZR	Wed, Oct 3, 2018	49.49	50.64	49.49	49.70
1016	NASDAQ	CZR	Tue, Oct 2, 2018	48.99	49.99	48.68	49.50
1015	NASDAQ	CZR	Mon, Oct 1, 2018	48.98	49.00	47.84	48.61
1014	NASDAQ	CZR	Fri, Sep 28, 2018	48.40	49.05	47.75	48.60
1013	NASDAQ	CZR	Thu, Sep 27, 2018	47.75	48.70	47.35	48.60
1012	NASDAQ	CZR	Wed, Sep 26, 2018	48.05	48.65	47.65	47.90
1011	NASDAQ	CZR	Tue, Sep 25, 2018	48.50	48.50	47.55	47.85
1010	NASDAQ	CZR	Mon, Sep 24, 2018	47.85	48.55	47.30	48.35
1009	NASDAQ	CZR	Fri, Sep 21, 2018	48.40	48.65	47.65	48.20
1008	NASDAQ	CZR	Thu, Sep 20, 2018	47.65	48.50	47.25	48.45
1007	NASDAQ	CZR	Wed, Sep 19, 2018	48.45	49.00	47.00	47.30
1006	NASDAQ	CZR	Tue, Sep 18, 2018	47.90	48.40	47.50	48.30
1005	NASDAQ	CZR	Mon, Sep 17, 2018	48.80	49.25	47.50	47.85
1004	NASDAQ	CZR	Fri, Sep 14, 2018	49.15	49.85	47.95	48.85
1003	NASDAQ	CZR	Thu, Sep 13, 2018	48.05	49.60	48.05	49.00
1002	NASDAQ	CZR	Wed, Sep 12, 2018	46.75	48.15	46.30	47.95
1001	NASDAQ	CZR	Tue, Sep 11, 2018	45.95	46.80	45.20	46.70
1000	NASDAQ	CZR	Mon, Sep 10, 2018	45.65	46.20	45.10	45.95
999	NASDAQ	CZR	Fri, Sep 7, 2018	45.30	46.18	44.95	45.35
998	NASDAQ	CZR	Thu, Sep 6, 2018	47.80	47.80	45.70	45.80
997	NASDAQ	CZR	Wed, Sep 5, 2018	46.80	47.95	46.35	47.35
996	NASDAQ	CZR	Tue, Sep 4, 2018	48.20	48.98	46.80	46.90
995	NASDAQ	CZR	Fri, Aug 31, 2018	47.90	48.33	47.70	48.05
994	NASDAQ	CZR	Thu, Aug 30, 2018	49.00	49.00	47.78	48.00
993	NASDAQ	CZR	Wed, Aug 29, 2018	48.45	49.00	47.70	48.95
992	NASDAQ	CZR	Tue, Aug 28, 2018	48.90	49.00	47.40	48.35
991	NASDAQ	CZR	Mon, Aug 27, 2018	50.00	50.00	48.50	48.60
990	NASDAQ	CZR	Fri, Aug 24, 2018	48.95	49.95	48.85	49.75
989	NASDAQ	CZR	Thu, Aug 23, 2018	49.00	49.40	48.58	48.75
988	NASDAQ	CZR	Wed, Aug 22, 2018	47.25	49.20	47.25	48.95
987	NASDAQ	CZR	Tue, Aug 21, 2018	46.40	47.95	46.40	47.50
986	NASDAQ	CZR	Mon, Aug 20, 2018	46.15	46.60	45.33	46.40
985	NASDAQ	CZR	Fri, Aug 17, 2018	46.35	47.15	45.70	45.95
984	NASDAQ	CZR	Thu, Aug 16, 2018	45.95	46.93	45.55	46.55
983	NASDAQ	CZR	Wed, Aug 15, 2018	45.70	46.00	43.40	45.70
982	NASDAQ	CZR	Tue, Aug 14, 2018	43.50	44.33	43.25	43.80
981	NASDAQ	CZR	Mon, Aug 13, 2018	43.25	44.00	42.55	43.30
980	NASDAQ	CZR	Fri, Aug 10, 2018	43.20	44.25	43.10	43.50
979	NASDAQ	CZR	Thu, Aug 9, 2018	43.05	44.05	42.90	43.55
978	NASDAQ	CZR	Wed, Aug 8, 2018	43.05	43.53	42.60	43.05
977	NASDAQ	CZR	Tue, Aug 7, 2018	42.40	43.00	41.95	42.50
976	NASDAQ	CZR	Mon, Aug 6, 2018	44.00	44.05	42.35	42.55
975	NASDAQ	CZR	Fri, Aug 3, 2018	43.00	45.10	42.50	43.70
974	NASDAQ	CZR	Thu, Aug 2, 2018	41.20	41.75	40.33	41.40
973	NASDAQ	CZR	Wed, Aug 1, 2018	42.70	43.10	40.30	41.45
972	NASDAQ	CZR	Tue, Jul 31, 2018	41.55	43.50	41.35	42.85
971	NASDAQ	CZR	Mon, Jul 30, 2018	41.45	42.20	40.90	41.60
970	NASDAQ	CZR	Fri, Jul 27, 2018	42.35	43.20	40.65	41.40
969	NASDAQ	CZR	Thu, Jul 26, 2018	43.75	44.50	41.50	42.10
968	NASDAQ	CZR	Wed, Jul 25, 2018	43.60	44.00	43.15	43.70
967	NASDAQ	CZR	Tue, Jul 24, 2018	44.90	45.20	42.58	43.55
966	NASDAQ	CZR	Mon, Jul 23, 2018	44.55	44.65	43.75	44.60
965	NASDAQ	CZR	Fri, Jul 20, 2018	44.35	44.85	44.15	44.50
964	NASDAQ	CZR	Thu, Jul 19, 2018	43.75	44.50	43.25	44.40
963	NASDAQ	CZR	Wed, Jul 18, 2018	45.20	45.48	43.95	43.95
962	NASDAQ	CZR	Tue, Jul 17, 2018	44.65	45.38	44.55	45.00
961	NASDAQ	CZR	Mon, Jul 16, 2018	46.50	46.50	44.40	44.85
960	NASDAQ	CZR	Fri, Jul 13, 2018	45.45	46.85	45.10	46.25
959	NASDAQ	CZR	Thu, Jul 12, 2018	44.15	45.70	43.50	45.60
958	NASDAQ	CZR	Wed, Jul 11, 2018	42.65	44.70	42.55	43.80
957	NASDAQ	CZR	Tue, Jul 10, 2018	42.50	43.75	42.50	43.05
956	NASDAQ	CZR	Mon, Jul 9, 2018	41.85	43.00	41.70	42.60
955	NASDAQ	CZR	Fri, Jul 6, 2018	40.50	41.65	40.33	41.20
954	NASDAQ	CZR	Thu, Jul 5, 2018	39.65	40.35	39.35	40.20
953	NASDAQ	CZR	Tue, Jul 3, 2018	38.60	40.08	38.25	39.55
952	NASDAQ	CZR	Mon, Jul 2, 2018	39.10	39.40	38.20	38.60
951	NASDAQ	CZR	Fri, Jun 29, 2018	39.65	40.50	38.85	39.10
950	NASDAQ	CZR	Thu, Jun 28, 2018	39.40	40.05	38.65	39.85
949	NASDAQ	CZR	Wed, Jun 27, 2018	41.55	41.90	39.50	39.70
948	NASDAQ	CZR	Tue, Jun 26, 2018	41.20	41.95	41.20	41.50
947	NASDAQ	CZR	Mon, Jun 25, 2018	43.80	44.00	41.10	41.40
946	NASDAQ	CZR	Fri, Jun 22, 2018	43.95	44.30	43.25	44.25
945	NASDAQ	CZR	Thu, Jun 21, 2018	44.35	45.50	43.60	43.85
944	NASDAQ	CZR	Wed, Jun 20, 2018	43.15	44.60	43.10	44.10
943	NASDAQ	CZR	Tue, Jun 19, 2018	43.05	43.90	42.15	43.15
942	NASDAQ	CZR	Mon, Jun 18, 2018	42.00	43.85	41.15	43.15
941	NASDAQ	CZR	Fri, Jun 15, 2018	42.65	43.15	42.05	42.50
940	NASDAQ	CZR	Thu, Jun 14, 2018	43.50	43.85	42.45	42.85
939	NASDAQ	CZR	Wed, Jun 13, 2018	45.85	46.30	43.30	43.50
938	NASDAQ	CZR	Tue, Jun 12, 2018	43.85	46.45	43.70	45.90
937	NASDAQ	CZR	Mon, Jun 11, 2018	43.60	44.15	42.98	43.35
936	NASDAQ	CZR	Fri, Jun 8, 2018	44.05	44.85	43.45	43.45
935	NASDAQ	CZR	Thu, Jun 7, 2018	45.35	45.50	43.85	44.20
934	NASDAQ	CZR	Wed, Jun 6, 2018	44.35	45.35	44.15	45.35
933	NASDAQ	CZR	Tue, Jun 5, 2018	45.15	45.55	43.90	44.50
932	NASDAQ	CZR	Mon, Jun 4, 2018	45.80	45.80	44.93	45.05
931	NASDAQ	CZR	Fri, Jun 1, 2018	45.35	45.65	44.60	45.40
930	NASDAQ	CZR	Thu, May 31, 2018	45.90	45.90	44.80	45.20
929	NASDAQ	CZR	Wed, May 30, 2018	45.00	45.95	44.85	45.35
928	NASDAQ	CZR	Tue, May 29, 2018	44.10	45.00	43.78	44.95
927	NASDAQ	CZR	Fri, May 25, 2018	43.80	44.75	43.80	44.50
926	NASDAQ	CZR	Thu, May 24, 2018	42.95	44.10	42.48	44.00
925	NASDAQ	CZR	Wed, May 23, 2018	43.10	43.50	42.75	43.00
924	NASDAQ	CZR	Tue, May 22, 2018	44.00	44.20	42.70	43.35
923	NASDAQ	CZR	Mon, May 21, 2018	44.55	44.75	42.83	43.70
922	NASDAQ	CZR	Fri, May 18, 2018	44.35	44.70	43.80	44.40
921	NASDAQ	CZR	Thu, May 17, 2018	43.40	44.34	43.35	44.25
920	NASDAQ	CZR	Wed, May 16, 2018	42.90	44.10	42.50	43.40
919	NASDAQ	CZR	Tue, May 15, 2018	43.10	43.65	42.55	43.10
918	NASDAQ	CZR	Mon, May 14, 2018	42.20	43.40	41.75	43.20
917	NASDAQ	CZR	Fri, May 11, 2018	43.10	43.50	41.70	42.20
916	NASDAQ	CZR	Thu, May 10, 2018	42.35	43.95	41.87	43.30
915	NASDAQ	CZR	Wed, May 9, 2018	42.25	42.80	41.30	42.25
914	NASDAQ	CZR	Tue, May 8, 2018	41.95	42.45	40.90	42.35
913	NASDAQ	CZR	Mon, May 7, 2018	42.85	43.55	42.05	42.15
912	NASDAQ	CZR	Fri, May 4, 2018	40.80	43.95	39.70	42.50
911	NASDAQ	CZR	Thu, May 3, 2018	40.55	40.60	39.29	40.00
910	NASDAQ	CZR	Wed, May 2, 2018	40.10	41.45	39.85	40.40
909	NASDAQ	CZR	Tue, May 1, 2018	40.70	40.77	39.90	40.30
908	NASDAQ	CZR	Mon, Apr 30, 2018	40.90	41.65	40.30	40.50
907	NASDAQ	CZR	Fri, Apr 27, 2018	40.00	40.65	39.43	40.55
906	NASDAQ	CZR	Thu, Apr 26, 2018	40.70	41.40	40.00	40.25
905	NASDAQ	CZR	Wed, Apr 25, 2018	40.20	40.20	39.20	39.45
904	NASDAQ	CZR	Tue, Apr 24, 2018	41.15	41.65	39.80	40.10
903	NASDAQ	CZR	Mon, Apr 23, 2018	40.50	41.20	40.10	41.15
902	NASDAQ	CZR	Fri, Apr 20, 2018	40.65	41.03	40.25	40.40
901	NASDAQ	CZR	Thu, Apr 19, 2018	41.20	41.65	40.15	40.80
900	NASDAQ	CZR	Wed, Apr 18, 2018	41.15	42.04	40.90	41.30
899	NASDAQ	CZR	Tue, Apr 17, 2018	42.20	42.20	40.65	41.00
898	NASDAQ	CZR	Mon, Apr 16, 2018	39.85	43.15	39.60	41.50
897	NASDAQ	CZR	Fri, Apr 13, 2018	35.85	35.85	35.30	35.70
896	NASDAQ	CZR	Thu, Apr 12, 2018	34.85	35.73	34.65	35.50
895	NASDAQ	CZR	Wed, Apr 11, 2018	34.25	35.20	34.25	34.60
894	NASDAQ	CZR	Tue, Apr 10, 2018	34.70	35.05	34.30	34.60
893	NASDAQ	CZR	Mon, Apr 9, 2018	34.55	35.10	33.60	34.10
892	NASDAQ	CZR	Fri, Apr 6, 2018	35.30	35.90	33.85	34.40
891	NASDAQ	CZR	Thu, Apr 5, 2018	34.90	35.60	34.50	35.50
890	NASDAQ	CZR	Wed, Apr 4, 2018	33.25	34.75	32.70	34.65
889	NASDAQ	CZR	Tue, Apr 3, 2018	32.70	33.95	32.05	33.80
888	NASDAQ	CZR	Mon, Apr 2, 2018	32.95	33.25	31.80	32.10
887	NASDAQ	CZR	Thu, Mar 29, 2018	32.50	33.60	31.25	33.00
886	NASDAQ	CZR	Wed, Mar 28, 2018	32.95	33.15	32.25	32.45
885	NASDAQ	CZR	Tue, Mar 27, 2018	33.75	33.80	32.70	33.00
884	NASDAQ	CZR	Mon, Mar 26, 2018	32.80	33.75	32.60	33.60
883	NASDAQ	CZR	Fri, Mar 23, 2018	33.30	33.48	32.15	32.30
882	NASDAQ	CZR	Thu, Mar 22, 2018	33.75	34.50	33.20	33.20
881	NASDAQ	CZR	Wed, Mar 21, 2018	34.60	34.80	33.75	33.90
880	NASDAQ	CZR	Tue, Mar 20, 2018	35.70	35.95	34.45	34.75
879	NASDAQ	CZR	Mon, Mar 19, 2018	36.10	36.40	35.20	35.55
878	NASDAQ	CZR	Fri, Mar 16, 2018	38.10	38.32	36.38	36.50
877	NASDAQ	CZR	Thu, Mar 15, 2018	37.95	37.95	37.15	37.25
876	NASDAQ	CZR	Wed, Mar 14, 2018	37.30	37.90	36.80	37.70
875	NASDAQ	CZR	Tue, Mar 13, 2018	37.20	37.70	36.75	36.95
874	NASDAQ	CZR	Mon, Mar 12, 2018	37.65	38.20	36.80	37.15
873	NASDAQ	CZR	Fri, Mar 9, 2018	35.95	38.45	35.95	37.65
872	NASDAQ	CZR	Thu, Mar 8, 2018	35.60	36.05	34.65	35.85
871	NASDAQ	CZR	Wed, Mar 7, 2018	34.25	35.45	34.25	35.25
870	NASDAQ	CZR	Tue, Mar 6, 2018	33.85	35.00	33.65	34.35
869	NASDAQ	CZR	Mon, Mar 5, 2018	33.85	34.20	33.10	33.85
868	NASDAQ	CZR	Fri, Mar 2, 2018	33.95	34.50	33.70	34.25
867	NASDAQ	CZR	Thu, Mar 1, 2018	34.15	34.75	33.95	34.35
866	NASDAQ	CZR	Wed, Feb 28, 2018	33.95	34.70	33.65	34.10
865	NASDAQ	CZR	Tue, Feb 27, 2018	33.90	34.65	33.45	33.90
864	NASDAQ	CZR	Mon, Feb 26, 2018	34.15	34.75	33.15	33.60
863	NASDAQ	CZR	Fri, Feb 23, 2018	32.00	34.25	30.60	33.55
862	NASDAQ	CZR	Thu, Feb 22, 2018	32.60	32.75	31.40	32.15
861	NASDAQ	CZR	Wed, Feb 21, 2018	33.65	34.25	32.10	32.55
860	NASDAQ	CZR	Tue, Feb 20, 2018	33.70	34.25	33.20	34.15
859	NASDAQ	CZR	Fri, Feb 16, 2018	32.35	33.60	32.35	33.55
858	NASDAQ	CZR	Thu, Feb 15, 2018	32.35	32.65	31.65	32.45
857	NASDAQ	CZR	Wed, Feb 14, 2018	30.80	32.60	30.80	32.30
856	NASDAQ	CZR	Tue, Feb 13, 2018	30.10	31.45	29.95	31.15
855	NASDAQ	CZR	Mon, Feb 12, 2018	30.80	31.20	29.85	30.15
854	NASDAQ	CZR	Fri, Feb 9, 2018	32.35	33.72	29.16	30.65
853	NASDAQ	CZR	Thu, Feb 8, 2018	33.85	33.95	31.80	31.95
852	NASDAQ	CZR	Wed, Feb 7, 2018	34.50	34.75	33.80	33.90
851	NASDAQ	CZR	Tue, Feb 6, 2018	32.95	35.00	32.00	34.50
850	NASDAQ	CZR	Mon, Feb 5, 2018	34.75	34.75	33.10	33.70
849	NASDAQ	CZR	Fri, Feb 2, 2018	34.40	35.20	34.00	35.00
848	NASDAQ	CZR	Thu, Feb 1, 2018	34.45	35.30	34.35	34.65
847	NASDAQ	CZR	Wed, Jan 31, 2018	32.60	35.00	32.60	34.55
846	NASDAQ	CZR	Tue, Jan 30, 2018	31.95	32.95	31.20	32.25
845	NASDAQ	CZR	Mon, Jan 29, 2018	32.80	33.08	31.90	32.00
844	NASDAQ	CZR	Fri, Jan 26, 2018	33.15	33.55	32.55	33.05
843	NASDAQ	CZR	Thu, Jan 25, 2018	33.70	34.05	32.80	32.95
842	NASDAQ	CZR	Wed, Jan 24, 2018	33.95	34.60	32.73	33.45
841	NASDAQ	CZR	Tue, Jan 23, 2018	33.55	35.15	33.55	34.00
840	NASDAQ	CZR	Mon, Jan 22, 2018	32.90	33.75	32.50	33.60
839	NASDAQ	CZR	Fri, Jan 19, 2018	32.00	33.20	31.47	32.95
838	NASDAQ	CZR	Thu, Jan 18, 2018	31.95	32.11	31.55	31.60
837	NASDAQ	CZR	Wed, Jan 17, 2018	32.30	32.55	31.90	32.00
836	NASDAQ	CZR	Tue, Jan 16, 2018	32.60	33.20	31.80	32.10
835	NASDAQ	CZR	Fri, Jan 12, 2018	32.70	32.98	32.00	32.35
834	NASDAQ	CZR	Thu, Jan 11, 2018	32.35	32.80	32.05	32.55
833	NASDAQ	CZR	Wed, Jan 10, 2018	32.05	32.55	31.78	32.25
832	NASDAQ	CZR	Tue, Jan 9, 2018	31.70	32.28	31.50	32.05
831	NASDAQ	CZR	Mon, Jan 8, 2018	31.80	33.10	31.25	31.70
830	NASDAQ	CZR	Fri, Jan 5, 2018	32.20	32.55	31.45	31.80
829	NASDAQ	CZR	Thu, Jan 4, 2018	31.60	32.13	31.40	32.00
828	NASDAQ	CZR	Wed, Jan 3, 2018	31.65	32.00	31.25	31.30
827	NASDAQ	CZR	Tue, Jan 2, 2018	33.30	33.30	31.20	31.65
826	NASDAQ	CZR	Fri, Dec 29, 2017	33.05	33.20	32.23	33.15
825	NASDAQ	CZR	Thu, Dec 28, 2017	33.95	33.95	32.90	33.00
824	NASDAQ	CZR	Wed, Dec 27, 2017	33.30	33.95	32.85	33.90
823	NASDAQ	CZR	Tue, Dec 26, 2017	33.10	33.53	32.85	33.20
822	NASDAQ	CZR	Fri, Dec 22, 2017	33.25	33.50	33.00	33.20
821	NASDAQ	CZR	Thu, Dec 21, 2017	33.25	33.46	32.90	33.30
820	NASDAQ	CZR	Wed, Dec 20, 2017	33.55	33.55	32.70	33.00
819	NASDAQ	CZR	Tue, Dec 19, 2017	33.65	33.83	33.00	33.40
818	NASDAQ	CZR	Mon, Dec 18, 2017	32.55	33.65	32.40	33.60
817	NASDAQ	CZR	Fri, Dec 15, 2017	32.05	32.65	31.50	32.15
816	NASDAQ	CZR	Thu, Dec 14, 2017	33.90	33.90	31.73	32.05
815	NASDAQ	CZR	Wed, Dec 13, 2017	33.65	34.03	33.45	33.95
814	NASDAQ	CZR	Tue, Dec 12, 2017	33.40	33.70	33.10	33.65
813	NASDAQ	CZR	Mon, Dec 11, 2017	33.10	33.40	32.80	33.30
812	NASDAQ	CZR	Fri, Dec 8, 2017	32.20	32.78	31.90	32.70
811	NASDAQ	CZR	Thu, Dec 7, 2017	31.15	31.85	30.90	31.85
810	NASDAQ	CZR	Wed, Dec 6, 2017	31.15	31.50	30.85	31.25
809	NASDAQ	CZR	Tue, Dec 5, 2017	30.70	31.48	30.55	31.35
808	NASDAQ	CZR	Mon, Dec 4, 2017	31.00	31.35	30.45	30.85
807	NASDAQ	CZR	Fri, Dec 1, 2017	30.50	30.90	30.10	30.60
806	NASDAQ	CZR	Thu, Nov 30, 2017	29.60	30.70	29.25	30.60
805	NASDAQ	CZR	Wed, Nov 29, 2017	30.15	30.60	29.00	29.43
804	NASDAQ	CZR	Tue, Nov 28, 2017	29.95	30.55	29.80	30.05
803	NASDAQ	CZR	Mon, Nov 27, 2017	29.55	30.00	29.35	29.75
802	NASDAQ	CZR	Fri, Nov 24, 2017	29.25	29.85	29.03	29.70
801	NASDAQ	CZR	Wed, Nov 22, 2017	29.50	29.55	29.07	29.25
800	NASDAQ	CZR	Tue, Nov 21, 2017	29.75	29.80	29.25	29.40
799	NASDAQ	CZR	Mon, Nov 20, 2017	29.20	30.15	29.10	29.65
798	NASDAQ	CZR	Fri, Nov 17, 2017	29.15	29.65	29.10	29.20
797	NASDAQ	CZR	Thu, Nov 16, 2017	29.10	29.70	29.00	29.25
796	NASDAQ	CZR	Wed, Nov 15, 2017	28.85	29.18	28.25	29.00
795	NASDAQ	CZR	Tue, Nov 14, 2017	28.70	29.45	28.35	29.05
794	NASDAQ	CZR	Mon, Nov 13, 2017	28.65	29.00	28.15	28.80
793	NASDAQ	CZR	Fri, Nov 10, 2017	28.80	29.55	28.55	28.65
792	NASDAQ	CZR	Thu, Nov 9, 2017	29.20	29.95	28.45	28.55
791	NASDAQ	CZR	Wed, Nov 8, 2017	29.00	29.45	28.55	29.30
790	NASDAQ	CZR	Tue, Nov 7, 2017	28.50	29.03	27.85	29.00
789	NASDAQ	CZR	Mon, Nov 6, 2017	28.20	29.00	28.05	28.60
788	NASDAQ	CZR	Fri, Nov 3, 2017	27.20	30.00	26.65	28.00
787	NASDAQ	CZR	Thu, Nov 2, 2017	25.80	25.95	25.35	25.65
786	NASDAQ	CZR	Wed, Nov 1, 2017	25.70	26.25	25.30	25.80
785	NASDAQ	CZR	Tue, Oct 31, 2017	25.65	25.75	24.98	25.70
784	NASDAQ	CZR	Mon, Oct 30, 2017	25.10	25.93	24.95	25.60
783	NASDAQ	CZR	Fri, Oct 27, 2017	24.15	25.35	24.15	25.25
782	NASDAQ	CZR	Thu, Oct 26, 2017	24.80	24.95	23.95	24.05
781	NASDAQ	CZR	Wed, Oct 25, 2017	24.75	25.10	24.40	24.80
780	NASDAQ	CZR	Tue, Oct 24, 2017	25.25	25.53	24.90	24.90
779	NASDAQ	CZR	Mon, Oct 23, 2017	25.45	25.73	24.65	25.25
778	NASDAQ	CZR	Fri, Oct 20, 2017	26.05	26.05	25.50	25.50
777	NASDAQ	CZR	Thu, Oct 19, 2017	26.05	26.05	25.65	25.80
776	NASDAQ	CZR	Wed, Oct 18, 2017	26.60	26.73	26.25	26.30
775	NASDAQ	CZR	Tue, Oct 17, 2017	26.65	26.70	26.23	26.50
774	NASDAQ	CZR	Mon, Oct 16, 2017	26.30	26.95	26.18	26.65
773	NASDAQ	CZR	Fri, Oct 13, 2017	26.30	26.50	26.00	26.20
772	NASDAQ	CZR	Thu, Oct 12, 2017	26.35	26.50	26.15	26.15
771	NASDAQ	CZR	Wed, Oct 11, 2017	26.20	26.60	25.95	26.35
770	NASDAQ	CZR	Tue, Oct 10, 2017	26.30	26.45	25.55	26.10
769	NASDAQ	CZR	Mon, Oct 9, 2017	26.40	26.70	25.68	26.10
768	NASDAQ	CZR	Fri, Oct 6, 2017	26.95	27.03	26.10	26.40
767	NASDAQ	CZR	Thu, Oct 5, 2017	26.75	27.15	26.40	26.95
766	NASDAQ	CZR	Wed, Oct 4, 2017	26.50	26.95	25.96	26.75
765	NASDAQ	CZR	Tue, Oct 3, 2017	25.90	26.75	25.80	26.65
764	NASDAQ	CZR	Mon, Oct 2, 2017	25.55	26.03	25.35	25.90
763	NASDAQ	CZR	Fri, Sep 29, 2017	25.50	25.98	25.33	25.65
762	NASDAQ	CZR	Thu, Sep 28, 2017	25.05	25.45	24.95	25.45
761	NASDAQ	CZR	Wed, Sep 27, 2017	24.65	25.30	24.50	25.20
760	NASDAQ	CZR	Tue, Sep 26, 2017	24.40	24.80	24.30	24.55
759	NASDAQ	CZR	Mon, Sep 25, 2017	24.90	24.90	24.15	24.40
758	NASDAQ	CZR	Fri, Sep 22, 2017	25.15	25.15	24.65	24.73
757	NASDAQ	CZR	Thu, Sep 21, 2017	25.35	25.45	24.85	25.10
756	NASDAQ	CZR	Wed, Sep 20, 2017	25.50	25.65	25.25	25.45
755	NASDAQ	CZR	Tue, Sep 19, 2017	25.25	25.55	25.08	25.30
754	NASDAQ	CZR	Mon, Sep 18, 2017	24.85	25.40	24.85	25.30
753	NASDAQ	CZR	Fri, Sep 15, 2017	24.70	25.05	24.55	24.80
752	NASDAQ	CZR	Thu, Sep 14, 2017	24.90	25.20	24.45	24.60
751	NASDAQ	CZR	Wed, Sep 13, 2017	25.15	25.30	24.75	24.85
750	NASDAQ	CZR	Tue, Sep 12, 2017	24.65	25.35	24.65	25.25
749	NASDAQ	CZR	Mon, Sep 11, 2017	24.10	24.98	24.10	24.70
748	NASDAQ	CZR	Fri, Sep 8, 2017	23.90	24.10	23.60	24.05
747	NASDAQ	CZR	Thu, Sep 7, 2017	23.70	24.10	23.30	23.80
746	NASDAQ	CZR	Wed, Sep 6, 2017	23.95	23.98	23.15	23.70
745	NASDAQ	CZR	Tue, Sep 5, 2017	23.15	24.15	23.15	23.85
744	NASDAQ	CZR	Fri, Sep 1, 2017	23.15	23.35	22.85	23.15
743	NASDAQ	CZR	Thu, Aug 31, 2017	22.75	23.25	22.70	23.00
742	NASDAQ	CZR	Wed, Aug 30, 2017	22.55	22.90	22.35	22.55
741	NASDAQ	CZR	Tue, Aug 29, 2017	22.70	22.90	22.25	22.70
740	NASDAQ	CZR	Mon, Aug 28, 2017	23.35	23.35	22.45	22.90
739	NASDAQ	CZR	Fri, Aug 25, 2017	23.30	23.35	23.03	23.25
738	NASDAQ	CZR	Thu, Aug 24, 2017	23.15	23.30	23.05	23.10
737	NASDAQ	CZR	Wed, Aug 23, 2017	23.05	23.25	22.85	23.05
736	NASDAQ	CZR	Tue, Aug 22, 2017	22.65	23.35	22.65	23.20
735	NASDAQ	CZR	Mon, Aug 21, 2017	22.20	22.60	22.10	22.50
734	NASDAQ	CZR	Fri, Aug 18, 2017	21.90	22.40	21.70	22.30
733	NASDAQ	CZR	Thu, Aug 17, 2017	22.45	22.70	22.05	22.10
732	NASDAQ	CZR	Wed, Aug 16, 2017	22.80	22.93	22.45	22.50
731	NASDAQ	CZR	Tue, Aug 15, 2017	23.25	23.30	22.20	22.75
730	NASDAQ	CZR	Mon, Aug 14, 2017	23.35	23.50	22.80	23.30
729	NASDAQ	CZR	Fri, Aug 11, 2017	22.75	23.40	22.40	23.40
728	NASDAQ	CZR	Thu, Aug 10, 2017	22.10	23.00	21.90	22.55
727	NASDAQ	CZR	Wed, Aug 9, 2017	20.50	22.15	20.40	21.95
726	NASDAQ	CZR	Tue, Aug 8, 2017	20.25	20.25	19.80	19.95
725	NASDAQ	CZR	Mon, Aug 7, 2017	20.30	20.45	20.05	20.20
724	NASDAQ	CZR	Fri, Aug 4, 2017	20.40	20.40	20.10	20.30
723	NASDAQ	CZR	Thu, Aug 3, 2017	20.70	20.80	20.20	20.35
722	NASDAQ	CZR	Wed, Aug 2, 2017	20.25	20.65	19.95	20.60
721	NASDAQ	CZR	Tue, Aug 1, 2017	20.60	20.68	20.15	20.30
720	NASDAQ	CZR	Mon, Jul 31, 2017	20.15	20.53	19.95	20.40
719	NASDAQ	CZR	Fri, Jul 28, 2017	20.15	20.45	19.88	20.00
718	NASDAQ	CZR	Thu, Jul 27, 2017	20.85	21.00	20.20	20.25
717	NASDAQ	CZR	Wed, Jul 26, 2017	21.00	21.00	20.70	20.80
716	NASDAQ	CZR	Tue, Jul 25, 2017	21.00	21.05	20.65	20.95
715	NASDAQ	CZR	Mon, Jul 24, 2017	20.60	21.00	20.53	20.90
714	NASDAQ	CZR	Fri, Jul 21, 2017	20.70	21.00	20.40	20.60
713	NASDAQ	CZR	Thu, Jul 20, 2017	20.00	20.75	20.00	20.60
712	NASDAQ	CZR	Wed, Jul 19, 2017	19.60	19.90	19.50	19.80
711	NASDAQ	CZR	Tue, Jul 18, 2017	19.10	19.70	18.95	19.50
710	NASDAQ	CZR	Mon, Jul 17, 2017	19.35	19.40	18.90	19.10
709	NASDAQ	CZR	Fri, Jul 14, 2017	19.15	19.33	18.95	19.30
708	NASDAQ	CZR	Thu, Jul 13, 2017	19.60	19.60	18.80	19.20
707	NASDAQ	CZR	Wed, Jul 12, 2017	19.60	19.70	19.35	19.55
706	NASDAQ	CZR	Tue, Jul 11, 2017	19.35	19.50	19.05	19.45
705	NASDAQ	CZR	Mon, Jul 10, 2017	19.45	19.85	19.10	19.30
704	NASDAQ	CZR	Fri, Jul 7, 2017	19.30	19.65	19.05	19.40
703	NASDAQ	CZR	Thu, Jul 6, 2017	19.15	19.75	19.10	19.20
702	NASDAQ	CZR	Wed, Jul 5, 2017	19.75	19.80	19.25	19.35
701	NASDAQ	CZR	Mon, Jul 3, 2017	20.10	20.13	19.63	19.80
700	NASDAQ	CZR	Fri, Jun 30, 2017	19.65	20.05	19.50	20.00
699	NASDAQ	CZR	Thu, Jun 29, 2017	20.55	20.55	19.55	19.65
698	NASDAQ	CZR	Wed, Jun 28, 2017	20.05	20.50	19.90	20.45
697	NASDAQ	CZR	Tue, Jun 27, 2017	20.35	20.55	19.95	20.00
696	NASDAQ	CZR	Mon, Jun 26, 2017	20.30	20.55	20.00	20.40
695	NASDAQ	CZR	Fri, Jun 23, 2017	20.20	20.40	19.90	20.25
694	NASDAQ	CZR	Thu, Jun 22, 2017	20.45	20.45	19.90	20.15
693	NASDAQ	CZR	Wed, Jun 21, 2017	20.45	20.65	20.20	20.50
692	NASDAQ	CZR	Tue, Jun 20, 2017	20.75	21.00	20.10	20.45
691	NASDAQ	CZR	Mon, Jun 19, 2017	20.40	20.90	20.30	20.75
690	NASDAQ	CZR	Fri, Jun 16, 2017	20.10	20.45	19.90	20.25
689	NASDAQ	CZR	Thu, Jun 15, 2017	20.60	21.50	20.10	20.45
688	NASDAQ	CZR	Wed, Jun 14, 2017	21.50	21.50	20.75	20.80
687	NASDAQ	CZR	Tue, Jun 13, 2017	21.55	21.75	21.40	21.55
686	NASDAQ	CZR	Mon, Jun 12, 2017	21.25	21.50	21.05	21.40
685	NASDAQ	CZR	Fri, Jun 9, 2017	21.50	21.65	21.23	21.25
684	NASDAQ	CZR	Thu, Jun 8, 2017	21.50	21.83	21.30	21.50
683	NASDAQ	CZR	Wed, Jun 7, 2017	20.95	21.80	20.80	21.60
682	NASDAQ	CZR	Tue, Jun 6, 2017	20.70	21.09	20.53	20.95
681	NASDAQ	CZR	Mon, Jun 5, 2017	20.80	21.05	20.50	20.85
680	NASDAQ	CZR	Fri, Jun 2, 2017	20.80	21.00	20.55	20.85
679	NASDAQ	CZR	Thu, Jun 1, 2017	20.80	20.95	20.45	20.85
678	NASDAQ	CZR	Wed, May 31, 2017	20.80	20.90	20.25	20.75
677	NASDAQ	CZR	Tue, May 30, 2017	20.55	20.70	20.40	20.70
676	NASDAQ	CZR	Fri, May 26, 2017	20.50	20.80	20.34	20.55
675	NASDAQ	CZR	Thu, May 25, 2017	20.80	20.80	20.45	20.50
674	NASDAQ	CZR	Wed, May 24, 2017	20.55	20.80	20.55	20.80
673	NASDAQ	CZR	Tue, May 23, 2017	20.55	20.80	20.20	20.55
672	NASDAQ	CZR	Mon, May 22, 2017	19.75	20.55	19.75	20.45
671	NASDAQ	CZR	Fri, May 19, 2017	20.10	20.18	19.70	19.70
670	NASDAQ	CZR	Thu, May 18, 2017	20.10	20.25	19.75	19.95
669	NASDAQ	CZR	Wed, May 17, 2017	20.30	20.55	20.05	20.23
668	NASDAQ	CZR	Tue, May 16, 2017	20.80	20.90	20.45	20.65
667	NASDAQ	CZR	Mon, May 15, 2017	20.75	20.85	20.48	20.70
666	NASDAQ	CZR	Fri, May 12, 2017	20.45	20.84	20.20	20.70
665	NASDAQ	CZR	Thu, May 11, 2017	20.80	21.00	20.25	20.55
664	NASDAQ	CZR	Wed, May 10, 2017	20.60	21.15	20.25	20.90
663	NASDAQ	CZR	Tue, May 9, 2017	20.00	20.63	19.75	20.45
662	NASDAQ	CZR	Mon, May 8, 2017	20.00	20.05	19.35	19.90
661	NASDAQ	CZR	Fri, May 5, 2017	18.45	20.15	18.05	20.00
660	NASDAQ	CZR	Thu, May 4, 2017	19.60	19.85	19.18	19.55
659	NASDAQ	CZR	Wed, May 3, 2017	19.15	19.65	18.95	19.55
658	NASDAQ	CZR	Tue, May 2, 2017	19.10	19.53	18.90	19.30
657	NASDAQ	CZR	Mon, May 1, 2017	19.20	19.35	18.75	19.15
656	NASDAQ	CZR	Fri, Apr 28, 2017	18.90	19.55	18.65	19.13
655	NASDAQ	CZR	Thu, Apr 27, 2017	19.60	19.68	18.60	19.25
654	NASDAQ	CZR	Wed, Apr 26, 2017	18.40	19.75	18.40	19.50
653	NASDAQ	CZR	Tue, Apr 25, 2017	17.90	18.60	17.75	18.40
652	NASDAQ	CZR	Mon, Apr 24, 2017	18.50	18.50	17.30	17.80
651	NASDAQ	CZR	Fri, Apr 21, 2017	19.10	19.10	18.00	18.40
650	NASDAQ	CZR	Thu, Apr 20, 2017	18.95	19.25	18.55	19.10
649	NASDAQ	CZR	Wed, Apr 19, 2017	18.75	19.10	18.45	18.80
648	NASDAQ	CZR	Tue, Apr 18, 2017	18.70	18.80	18.02	18.60
647	NASDAQ	CZR	Mon, Apr 17, 2017	18.55	18.90	18.35	18.70
646	NASDAQ	CZR	Thu, Apr 13, 2017	19.05	19.08	18.35	18.50
645	NASDAQ	CZR	Wed, Apr 12, 2017	19.55	19.60	18.90	19.05
644	NASDAQ	CZR	Tue, Apr 11, 2017	19.25	19.70	19.05	19.60
643	NASDAQ	CZR	Mon, Apr 10, 2017	19.25	19.35	18.95	19.20
642	NASDAQ	CZR	Fri, Apr 7, 2017	19.20	19.30	19.10	19.20
641	NASDAQ	CZR	Thu, Apr 6, 2017	18.90	19.35	18.65	19.25
640	NASDAQ	CZR	Wed, Apr 5, 2017	19.20	19.30	18.63	18.80
639	NASDAQ	CZR	Tue, Apr 4, 2017	18.85	19.10	18.70	19.10
638	NASDAQ	CZR	Mon, Apr 3, 2017	18.80	18.95	18.60	18.88
637	NASDAQ	CZR	Fri, Mar 31, 2017	18.95	19.10	18.55	18.93
636	NASDAQ	CZR	Thu, Mar 30, 2017	18.75	19.05	18.45	18.95
635	NASDAQ	CZR	Wed, Mar 29, 2017	18.80	18.90	18.40	18.75
634	NASDAQ	CZR	Tue, Mar 28, 2017	17.90	18.90	17.75	18.90
633	NASDAQ	CZR	Mon, Mar 27, 2017	17.50	18.05	17.45	17.90
632	NASDAQ	CZR	Fri, Mar 24, 2017	17.65	18.05	17.50	17.70
631	NASDAQ	CZR	Thu, Mar 23, 2017	17.50	18.00	17.50	17.65
630	NASDAQ	CZR	Wed, Mar 22, 2017	17.60	18.00	17.40	17.55
629	NASDAQ	CZR	Tue, Mar 21, 2017	18.65	18.80	17.55	17.60
628	NASDAQ	CZR	Mon, Mar 20, 2017	18.80	18.90	18.50	18.65
627	NASDAQ	CZR	Fri, Mar 17, 2017	18.60	19.20	18.55	18.85
626	NASDAQ	CZR	Thu, Mar 16, 2017	19.80	19.85	18.50	18.60
625	NASDAQ	CZR	Wed, Mar 15, 2017	19.20	19.80	19.15	19.70
624	NASDAQ	CZR	Tue, Mar 14, 2017	18.70	19.30	18.40	19.15
623	NASDAQ	CZR	Mon, Mar 13, 2017	18.05	19.00	18.05	18.70
622	NASDAQ	CZR	Fri, Mar 10, 2017	17.80	18.45	17.55	18.05
621	NASDAQ	CZR	Thu, Mar 9, 2017	18.15	18.29	17.45	17.75
620	NASDAQ	CZR	Wed, Mar 8, 2017	18.15	18.55	17.85	18.10
619	NASDAQ	CZR	Tue, Mar 7, 2017	18.00	18.10	17.80	18.00
618	NASDAQ	CZR	Mon, Mar 6, 2017	18.25	18.33	17.95	18.05
617	NASDAQ	CZR	Fri, Mar 3, 2017	17.70	18.30	17.70	18.20
616	NASDAQ	CZR	Thu, Mar 2, 2017	17.20	17.75	17.10	17.70
615	NASDAQ	CZR	Wed, Mar 1, 2017	16.45	17.33	16.40	17.15
614	NASDAQ	CZR	Tue, Feb 28, 2017	16.15	16.40	15.95	16.30
613	NASDAQ	CZR	Mon, Feb 27, 2017	16.10	16.20	15.90	16.15
612	NASDAQ	CZR	Fri, Feb 24, 2017	15.90	16.25	15.90	16.10
611	NASDAQ	CZR	Thu, Feb 23, 2017	16.50	16.60	15.95	16.05
610	NASDAQ	CZR	Wed, Feb 22, 2017	16.35	16.65	16.25	16.40
609	NASDAQ	CZR	Tue, Feb 21, 2017	16.65	16.70	16.23	16.40
608	NASDAQ	CZR	Fri, Feb 17, 2017	16.40	16.55	16.20	16.55
607	NASDAQ	CZR	Thu, Feb 16, 2017	16.65	16.66	15.90	16.40
606	NASDAQ	CZR	Wed, Feb 15, 2017	15.90	16.80	15.90	16.60
605	NASDAQ	CZR	Tue, Feb 14, 2017	16.15	16.40	15.78	16.00
604	NASDAQ	CZR	Mon, Feb 13, 2017	16.15	16.35	16.00	16.25
603	NASDAQ	CZR	Fri, Feb 10, 2017	15.75	16.25	15.63	16.15
602	NASDAQ	CZR	Thu, Feb 9, 2017	15.55	15.73	15.40	15.60
601	NASDAQ	CZR	Wed, Feb 8, 2017	15.30	15.70	15.10	15.50
600	NASDAQ	CZR	Tue, Feb 7, 2017	15.60	15.85	15.30	15.40
599	NASDAQ	CZR	Mon, Feb 6, 2017	15.95	16.05	15.35	15.50
598	NASDAQ	CZR	Fri, Feb 3, 2017	15.70	16.15	15.65	16.00
597	NASDAQ	CZR	Thu, Feb 2, 2017	15.55	16.00	15.50	15.65
596	NASDAQ	CZR	Wed, Feb 1, 2017	15.55	15.80	15.45	15.60
595	NASDAQ	CZR	Tue, Jan 31, 2017	15.05	15.60	15.00	15.50
594	NASDAQ	CZR	Mon, Jan 30, 2017	15.35	15.35	14.90	15.10
593	NASDAQ	CZR	Fri, Jan 27, 2017	15.50	15.60	15.43	15.50
592	NASDAQ	CZR	Thu, Jan 26, 2017	15.95	16.20	15.45	15.50
591	NASDAQ	CZR	Wed, Jan 25, 2017	16.10	16.15	15.80	16.00
590	NASDAQ	CZR	Tue, Jan 24, 2017	15.40	16.05	15.40	15.95
589	NASDAQ	CZR	Mon, Jan 23, 2017	15.45	15.65	15.35	15.40
588	NASDAQ	CZR	Fri, Jan 20, 2017	15.55	15.70	15.35	15.50
587	NASDAQ	CZR	Thu, Jan 19, 2017	15.80	15.90	15.50	15.55
586	NASDAQ	CZR	Wed, Jan 18, 2017	15.50	16.20	15.40	15.80
585	NASDAQ	CZR	Tue, Jan 17, 2017	15.85	15.95	15.35	15.45
584	NASDAQ	CZR	Fri, Jan 13, 2017	16.25	16.50	15.90	16.00
583	NASDAQ	CZR	Thu, Jan 12, 2017	16.55	16.65	16.05	16.15
582	NASDAQ	CZR	Wed, Jan 11, 2017	16.60	16.75	16.20	16.70
581	NASDAQ	CZR	Tue, Jan 10, 2017	16.25	16.60	16.10	16.50
580	NASDAQ	CZR	Mon, Jan 9, 2017	16.20	16.45	15.65	16.10
579	NASDAQ	CZR	Fri, Jan 6, 2017	16.75	16.80	16.50	16.60
578	NASDAQ	CZR	Thu, Jan 5, 2017	16.85	17.15	16.40	16.65
577	NASDAQ	CZR	Wed, Jan 4, 2017	17.20	17.35	16.55	16.90
576	NASDAQ	CZR	Tue, Jan 3, 2017	17.10	17.50	16.55	17.05
575	NASDAQ	CZR	Fri, Dec 30, 2016	16.75	17.00	16.57	16.95
574	NASDAQ	CZR	Thu, Dec 29, 2016	16.60	16.85	16.45	16.80
573	NASDAQ	CZR	Wed, Dec 28, 2016	16.50	16.60	16.30	16.55
572	NASDAQ	CZR	Tue, Dec 27, 2016	16.50	16.65	16.35	16.45
571	NASDAQ	CZR	Fri, Dec 23, 2016	16.45	16.65	16.35	16.55
570	NASDAQ	CZR	Thu, Dec 22, 2016	16.75	16.80	16.25	16.50
569	NASDAQ	CZR	Wed, Dec 21, 2016	16.45	16.80	16.45	16.70
568	NASDAQ	CZR	Tue, Dec 20, 2016	16.35	16.65	16.30	16.55
567	NASDAQ	CZR	Mon, Dec 19, 2016	16.35	16.65	16.30	16.50
566	NASDAQ	CZR	Fri, Dec 16, 2016	16.50	16.65	16.25	16.50
565	NASDAQ	CZR	Thu, Dec 15, 2016	16.40	16.80	16.30	16.40
564	NASDAQ	CZR	Wed, Dec 14, 2016	16.30	16.60	16.23	16.45
563	NASDAQ	CZR	Tue, Dec 13, 2016	16.20	16.60	15.80	16.35
562	NASDAQ	CZR	Mon, Dec 12, 2016	16.65	16.65	15.95	16.00
561	NASDAQ	CZR	Fri, Dec 9, 2016	16.55	16.85	16.40	16.60
560	NASDAQ	CZR	Thu, Dec 8, 2016	16.55	16.85	16.45	16.55
559	NASDAQ	CZR	Wed, Dec 7, 2016	15.95	16.65	15.95	16.60
558	NASDAQ	CZR	Tue, Dec 6, 2016	15.85	16.05	15.63	15.95
557	NASDAQ	CZR	Mon, Dec 5, 2016	15.25	16.00	15.10	15.75
556	NASDAQ	CZR	Fri, Dec 2, 2016	15.15	16.20	14.85	15.20
555	NASDAQ	CZR	Thu, Dec 1, 2016	13.75	15.25	13.65	15.25
554	NASDAQ	CZR	Wed, Nov 30, 2016	13.45	13.75	13.25	13.75
553	NASDAQ	CZR	Tue, Nov 29, 2016	13.10	13.60	13.00	13.35
552	NASDAQ	CZR	Mon, Nov 28, 2016	13.40	13.50	13.05	13.20
551	NASDAQ	CZR	Fri, Nov 25, 2016	13.55	13.58	13.25	13.45
550	NASDAQ	CZR	Wed, Nov 23, 2016	13.50	13.80	13.30	13.60
549	NASDAQ	CZR	Tue, Nov 22, 2016	13.40	13.75	13.30	13.40
548	NASDAQ	CZR	Mon, Nov 21, 2016	13.55	13.80	13.25	13.35
547	NASDAQ	CZR	Fri, Nov 18, 2016	13.95	14.00	13.50	13.55
546	NASDAQ	CZR	Thu, Nov 17, 2016	13.25	13.90	13.15	13.85
545	NASDAQ	CZR	Wed, Nov 16, 2016	13.00	13.25	12.85	13.15
544	NASDAQ	CZR	Tue, Nov 15, 2016	12.80	13.10	12.60	13.00
543	NASDAQ	CZR	Mon, Nov 14, 2016	12.70	13.01	12.30	12.85
542	NASDAQ	CZR	Fri, Nov 11, 2016	11.95	12.70	11.80	12.60
541	NASDAQ	CZR	Thu, Nov 10, 2016	11.80	12.25	11.75	11.95
540	NASDAQ	CZR	Wed, Nov 9, 2016	11.15	11.85	11.10	11.65
539	NASDAQ	CZR	Tue, Nov 8, 2016	10.85	11.35	10.65	11.30
538	NASDAQ	CZR	Mon, Nov 7, 2016	10.95	11.20	10.75	10.80
537	NASDAQ	CZR	Fri, Nov 4, 2016	10.80	11.63	10.70	10.80
536	NASDAQ	CZR	Thu, Nov 3, 2016	11.50	11.60	10.95	11.05
535	NASDAQ	CZR	Wed, Nov 2, 2016	11.80	11.95	11.40	11.45
534	NASDAQ	CZR	Tue, Nov 1, 2016	12.05	12.30	11.70	11.80
533	NASDAQ	CZR	Mon, Oct 31, 2016	12.10	12.35	11.90	12.10
532	NASDAQ	CZR	Fri, Oct 28, 2016	12.00	12.35	12.00	12.10
531	NASDAQ	CZR	Thu, Oct 27, 2016	12.05	12.13	11.85	12.10
530	NASDAQ	CZR	Wed, Oct 26, 2016	12.05	12.15	11.85	12.00
529	NASDAQ	CZR	Tue, Oct 25, 2016	12.65	12.80	12.05	12.10
528	NASDAQ	CZR	Mon, Oct 24, 2016	12.50	12.80	12.35	12.55
527	NASDAQ	CZR	Fri, Oct 21, 2016	12.55	12.65	12.35	12.55
526	NASDAQ	CZR	Thu, Oct 20, 2016	12.75	12.85	12.55	12.70
525	NASDAQ	CZR	Wed, Oct 19, 2016	12.90	13.05	12.45	12.80
524	NASDAQ	CZR	Tue, Oct 18, 2016	13.05	13.10	12.75	12.80
523	NASDAQ	CZR	Mon, Oct 17, 2016	13.00	13.20	12.90	12.95
522	NASDAQ	CZR	Fri, Oct 14, 2016	13.35	13.55	12.86	13.15
521	NASDAQ	CZR	Thu, Oct 13, 2016	13.75	13.75	13.25	13.40
520	NASDAQ	CZR	Wed, Oct 12, 2016	13.95	14.05	13.78	13.85
519	NASDAQ	CZR	Tue, Oct 11, 2016	14.25	14.25	13.80	13.90
518	NASDAQ	CZR	Mon, Oct 10, 2016	14.05	14.35	14.05	14.30
517	NASDAQ	CZR	Fri, Oct 7, 2016	14.24	14.24	13.92	14.09
516	NASDAQ	CZR	Thu, Oct 6, 2016	13.95	14.25	13.78	14.18
515	NASDAQ	CZR	Wed, Oct 5, 2016	14.20	14.24	13.72	13.98
514	NASDAQ	CZR	Tue, Oct 4, 2016	14.13	14.37	14.07	14.17
513	NASDAQ	CZR	Mon, Oct 3, 2016	14.04	14.29	14.02	14.13
512	NASDAQ	CZR	Fri, Sep 30, 2016	14.19	14.47	13.95	14.06
511	NASDAQ	CZR	Thu, Sep 29, 2016	14.27	14.37	14.09	14.21
510	NASDAQ	CZR	Wed, Sep 28, 2016	14.52	14.72	14.19	14.34
509	NASDAQ	CZR	Tue, Sep 27, 2016	14.85	14.94	14.43	14.52
508	NASDAQ	CZR	Mon, Sep 26, 2016	14.66	15.20	14.54	14.89
507	NASDAQ	CZR	Fri, Sep 23, 2016	14.56	14.73	14.33	14.66
506	NASDAQ	CZR	Thu, Sep 22, 2016	14.15	14.66	13.98	14.62
505	NASDAQ	CZR	Wed, Sep 21, 2016	13.69	14.50	13.52	14.04
504	NASDAQ	CZR	Tue, Sep 20, 2016	13.90	14.45	13.31	13.61
503	NASDAQ	CZR	Mon, Sep 19, 2016	14.42	14.67	13.74	13.84
502	NASDAQ	CZR	Fri, Sep 16, 2016	14.36	14.43	14.10	14.25
501	NASDAQ	CZR	Thu, Sep 15, 2016	14.03	14.36	13.90	14.34
500	NASDAQ	CZR	Wed, Sep 14, 2016	13.95	14.13	13.88	13.99
499	NASDAQ	CZR	Tue, Sep 13, 2016	14.05	14.11	13.90	13.95
498	NASDAQ	CZR	Mon, Sep 12, 2016	13.90	14.11	13.90	14.09
497	NASDAQ	CZR	Fri, Sep 9, 2016	14.31	14.38	13.99	14.01
496	NASDAQ	CZR	Thu, Sep 8, 2016	14.51	14.60	14.30	14.38
495	NASDAQ	CZR	Wed, Sep 7, 2016	14.25	14.54	14.22	14.51
494	NASDAQ	CZR	Tue, Sep 6, 2016	14.26	14.41	14.05	14.20
493	NASDAQ	CZR	Fri, Sep 2, 2016	14.15	14.19	13.90	14.17
492	NASDAQ	CZR	Thu, Sep 1, 2016	13.93	14.19	13.79	14.11
491	NASDAQ	CZR	Wed, Aug 31, 2016	14.01	14.09	13.80	13.96
490	NASDAQ	CZR	Tue, Aug 30, 2016	13.99	14.18	13.73	14.00
489	NASDAQ	CZR	Mon, Aug 29, 2016	14.17	14.29	13.68	13.97
488	NASDAQ	CZR	Fri, Aug 26, 2016	13.86	14.16	13.81	14.10
487	NASDAQ	CZR	Thu, Aug 25, 2016	14.25	14.38	14.05	14.13
486	NASDAQ	CZR	Wed, Aug 24, 2016	14.34	14.39	14.23	14.29
485	NASDAQ	CZR	Tue, Aug 23, 2016	14.47	14.68	14.28	14.38
484	NASDAQ	CZR	Mon, Aug 22, 2016	14.29	14.60	14.22	14.35
483	NASDAQ	CZR	Fri, Aug 19, 2016	14.20	14.40	13.96	14.29
482	NASDAQ	CZR	Thu, Aug 18, 2016	13.63	14.00	13.52	14.00
481	NASDAQ	CZR	Wed, Aug 17, 2016	13.89	13.91	13.59	13.59
480	NASDAQ	CZR	Tue, Aug 16, 2016	13.99	14.00	13.70	13.89
479	NASDAQ	CZR	Mon, Aug 15, 2016	13.99	14.20	13.95	13.97
478	NASDAQ	CZR	Fri, Aug 12, 2016	13.98	14.09	13.56	13.79
477	NASDAQ	CZR	Thu, Aug 11, 2016	14.36	14.44	13.94	13.97
476	NASDAQ	CZR	Wed, Aug 10, 2016	14.49	14.50	14.24	14.32
475	NASDAQ	CZR	Tue, Aug 9, 2016	14.40	14.50	14.25	14.40
474	NASDAQ	CZR	Mon, Aug 8, 2016	14.50	15.00	14.00	14.32
473	NASDAQ	CZR	Fri, Aug 5, 2016	14.41	14.56	13.34	13.81
472	NASDAQ	CZR	Thu, Aug 4, 2016	14.35	14.69	14.35	14.48
471	NASDAQ	CZR	Wed, Aug 3, 2016	14.48	14.50	14.27	14.37
470	NASDAQ	CZR	Tue, Aug 2, 2016	14.39	14.59	14.25	14.47
469	NASDAQ	CZR	Mon, Aug 1, 2016	14.46	14.46	14.09	14.39
468	NASDAQ	CZR	Fri, Jul 29, 2016	14.50	14.60	14.42	14.45
467	NASDAQ	CZR	Thu, Jul 28, 2016	14.57	14.59	14.41	14.46
466	NASDAQ	CZR	Wed, Jul 27, 2016	14.52	14.60	14.39	14.54
465	NASDAQ	CZR	Tue, Jul 26, 2016	14.50	14.79	14.46	14.53
464	NASDAQ	CZR	Mon, Jul 25, 2016	14.54	14.59	14.37	14.51
463	NASDAQ	CZR	Fri, Jul 22, 2016	14.37	14.60	14.32	14.53
462	NASDAQ	CZR	Thu, Jul 21, 2016	14.49	14.64	14.28	14.41
461	NASDAQ	CZR	Wed, Jul 20, 2016	14.77	14.82	14.31	14.54
460	NASDAQ	CZR	Tue, Jul 19, 2016	14.67	14.85	14.62	14.78
459	NASDAQ	CZR	Mon, Jul 18, 2016	14.75	14.89	14.63	14.66
458	NASDAQ	CZR	Fri, Jul 15, 2016	14.93	14.94	14.70	14.81
457	NASDAQ	CZR	Thu, Jul 14, 2016	15.20	15.20	14.85	14.86
456	NASDAQ	CZR	Wed, Jul 13, 2016	15.24	15.24	14.99	15.09
455	NASDAQ	CZR	Tue, Jul 12, 2016	15.29	15.33	15.04	15.16
454	NASDAQ	CZR	Mon, Jul 11, 2016	15.11	15.36	14.98	15.22
453	NASDAQ	CZR	Fri, Jul 8, 2016	15.01	15.17	14.85	15.09
452	NASDAQ	CZR	Thu, Jul 7, 2016	15.02	15.12	14.70	14.86
451	NASDAQ	CZR	Wed, Jul 6, 2016	14.86	15.10	14.83	14.97
450	NASDAQ	CZR	Tue, Jul 5, 2016	15.32	15.60	14.82	14.97
449	NASDAQ	CZR	Fri, Jul 1, 2016	15.20	15.44	15.04	15.32
448	NASDAQ	CZR	Thu, Jun 30, 2016	14.82	15.23	14.78	15.20
447	NASDAQ	CZR	Wed, Jun 29, 2016	14.44	14.76	14.44	14.74
446	NASDAQ	CZR	Tue, Jun 28, 2016	14.13	14.34	14.00	14.31
445	NASDAQ	CZR	Mon, Jun 27, 2016	14.33	14.56	13.92	14.09
444	NASDAQ	CZR	Fri, Jun 24, 2016	13.93	14.67	13.45	14.54
443	NASDAQ	CZR	Thu, Jun 23, 2016	14.83	14.92	14.56	14.72
442	NASDAQ	CZR	Wed, Jun 22, 2016	14.75	14.90	14.69	14.70
441	NASDAQ	CZR	Tue, Jun 21, 2016	14.96	14.97	14.59	14.79
440	NASDAQ	CZR	Mon, Jun 20, 2016	14.49	15.09	14.44	14.93
439	NASDAQ	CZR	Fri, Jun 17, 2016	14.54	14.87	14.27	14.37
438	NASDAQ	CZR	Thu, Jun 16, 2016	14.81	14.88	14.49	14.61
437	NASDAQ	CZR	Wed, Jun 15, 2016	14.90	14.91	14.73	14.75
436	NASDAQ	CZR	Tue, Jun 14, 2016	14.90	15.14	14.34	14.80
435	NASDAQ	CZR	Mon, Jun 13, 2016	15.11	15.25	14.87	14.98
434	NASDAQ	CZR	Fri, Jun 10, 2016	15.13	15.27	14.87	15.12
433	NASDAQ	CZR	Thu, Jun 9, 2016	15.23	15.29	15.10	15.27
432	NASDAQ	CZR	Wed, Jun 8, 2016	15.31	15.36	15.14	15.22
431	NASDAQ	CZR	Tue, Jun 7, 2016	14.93	15.37	14.87	15.24
430	NASDAQ	CZR	Mon, Jun 6, 2016	14.93	14.93	14.72	14.87
429	NASDAQ	CZR	Fri, Jun 3, 2016	14.91	14.91	14.68	14.85
428	NASDAQ	CZR	Thu, Jun 2, 2016	14.84	15.31	14.77	14.82
427	NASDAQ	CZR	Wed, Jun 1, 2016	14.78	14.98	14.52	14.80
426	NASDAQ	CZR	Tue, May 31, 2016	14.51	15.00	14.41	14.90
425	NASDAQ	CZR	Fri, May 27, 2016	14.13	14.40	14.13	14.40
424	NASDAQ	CZR	Thu, May 26, 2016	13.93	14.22	13.87	14.09
423	NASDAQ	CZR	Wed, May 25, 2016	13.88	14.22	13.82	13.95
422	NASDAQ	CZR	Tue, May 24, 2016	13.46	14.03	13.36	13.84
421	NASDAQ	CZR	Mon, May 23, 2016	13.65	13.68	13.28	13.32
420	NASDAQ	CZR	Fri, May 20, 2016	13.83	14.04	13.51	13.66
419	NASDAQ	CZR	Thu, May 19, 2016	13.80	13.99	13.49	13.74
418	NASDAQ	CZR	Wed, May 18, 2016	13.36	14.00	13.18	13.89
417	NASDAQ	CZR	Tue, May 17, 2016	13.87	13.93	13.19	13.37
416	NASDAQ	CZR	Mon, May 16, 2016	13.58	13.95	13.54	13.87
415	NASDAQ	CZR	Fri, May 13, 2016	13.77	13.95	13.36	13.60
414	NASDAQ	CZR	Thu, May 12, 2016	13.90	14.13	13.40	13.79
413	NASDAQ	CZR	Wed, May 11, 2016	13.99	14.00	13.75	13.82
412	NASDAQ	CZR	Tue, May 10, 2016	13.60	13.97	13.50	13.96
411	NASDAQ	CZR	Mon, May 9, 2016	13.53	13.70	13.08	13.60
410	NASDAQ	CZR	Fri, May 6, 2016	12.55	13.51	12.51	13.43
409	NASDAQ	CZR	Thu, May 5, 2016	12.96	13.31	12.80	13.15
408	NASDAQ	CZR	Wed, May 4, 2016	13.12	13.31	12.81	12.90
407	NASDAQ	CZR	Tue, May 3, 2016	13.34	13.43	12.89	13.21
406	NASDAQ	CZR	Mon, May 2, 2016	13.15	13.40	13.08	13.36
405	NASDAQ	CZR	Fri, Apr 29, 2016	13.28	13.30	12.97	13.11
404	NASDAQ	CZR	Thu, Apr 28, 2016	12.84	13.30	12.79	13.25
403	NASDAQ	CZR	Wed, Apr 27, 2016	12.85	12.99	12.55	12.78
402	NASDAQ	CZR	Tue, Apr 26, 2016	12.61	12.87	12.52	12.86
401	NASDAQ	CZR	Mon, Apr 25, 2016	12.67	12.68	12.44	12.61
400	NASDAQ	CZR	Fri, Apr 22, 2016	12.52	12.65	12.45	12.63
399	NASDAQ	CZR	Thu, Apr 21, 2016	12.59	12.68	12.33	12.54
398	NASDAQ	CZR	Wed, Apr 20, 2016	13.00	13.10	12.58	12.65
397	NASDAQ	CZR	Tue, Apr 19, 2016	12.90	13.05	12.82	12.95
396	NASDAQ	CZR	Mon, Apr 18, 2016	12.80	13.03	12.73	12.83
395	NASDAQ	CZR	Fri, Apr 15, 2016	12.47	12.78	12.47	12.72
394	NASDAQ	CZR	Thu, Apr 14, 2016	12.69	12.80	12.42	12.50
393	NASDAQ	CZR	Wed, Apr 13, 2016	12.74	13.21	12.37	12.67
392	NASDAQ	CZR	Tue, Apr 12, 2016	12.49	12.77	12.14	12.62
391	NASDAQ	CZR	Mon, Apr 11, 2016	12.21	12.52	12.11	12.50
390	NASDAQ	CZR	Fri, Apr 8, 2016	11.90	12.25	11.79	12.23
389	NASDAQ	CZR	Thu, Apr 7, 2016	11.89	12.02	11.61	11.84
388	NASDAQ	CZR	Wed, Apr 6, 2016	11.65	11.91	11.64	11.85
387	NASDAQ	CZR	Tue, Apr 5, 2016	11.48	11.48	11.48	11.70
386	NASDAQ	CZR	Mon, Apr 4, 2016	11.13	11.52	11.05	11.48
385	NASDAQ	CZR	Fri, Apr 1, 2016	11.41	11.48	11.12	11.16
384	NASDAQ	CZR	Thu, Mar 31, 2016	11.57	11.60	11.42	11.60
383	NASDAQ	CZR	Wed, Mar 30, 2016	11.60	11.65	11.39	11.60
382	NASDAQ	CZR	Tue, Mar 29, 2016	10.95	11.24	10.95	11.01
381	NASDAQ	CZR	Mon, Mar 28, 2016	10.87	10.99	10.80	10.83
380	NASDAQ	CZR	Thu, Mar 24, 2016	10.87	10.87	10.87	10.88
379	NASDAQ	CZR	Wed, Mar 23, 2016	10.85	10.93	10.57	10.87
378	NASDAQ	CZR	Tue, Mar 22, 2016	10.90	11.02	10.81	10.84
377	NASDAQ	CZR	Mon, Mar 21, 2016	11.00	11.25	10.90	10.95
376	NASDAQ	CZR	Fri, Mar 18, 2016	11.12	11.39	10.84	10.98
375	NASDAQ	CZR	Thu, Mar 17, 2016	11.03	11.27	10.94	11.00
374	NASDAQ	CZR	Wed, Mar 16, 2016	10.81	11.54	10.81	11.01
373	NASDAQ	CZR	Tue, Mar 15, 2016	10.80	10.80	10.80	10.80
372	NASDAQ	CZR	Mon, Mar 14, 2016	10.97	11.09	10.79	10.80
371	NASDAQ	CZR	Fri, Mar 11, 2016	11.06	11.15	10.72	10.86
370	NASDAQ	CZR	Thu, Mar 10, 2016	10.79	11.10	10.67	11.00
369	NASDAQ	CZR	Wed, Mar 9, 2016	10.50	10.50	10.50	10.77
368	NASDAQ	CZR	Tue, Mar 8, 2016	10.50	10.60	10.46	10.60
367	NASDAQ	CZR	Mon, Mar 7, 2016	10.56	11.00	10.49	10.60
366	NASDAQ	CZR	Fri, Mar 4, 2016	10.50	10.50	10.50	10.51
365	NASDAQ	CZR	Thu, Mar 3, 2016	10.50	10.50	10.50	10.50
364	NASDAQ	CZR	Wed, Mar 2, 2016	10.27	10.81	10.23	10.21
363	NASDAQ	CZR	Tue, Mar 1, 2016	10.01	10.01	10.01	10.21
362	NASDAQ	CZR	Mon, Feb 29, 2016	9.89	10.25	9.89	10.01
361	NASDAQ	CZR	Fri, Feb 26, 2016	9.86	10.13	9.55	9.92
360	NASDAQ	CZR	Thu, Feb 25, 2016	9.69	10.23	9.29	9.87
359	NASDAQ	CZR	Wed, Feb 24, 2016	9.41	9.71	9.01	9.69
358	NASDAQ	CZR	Tue, Feb 23, 2016	9.67	9.87	9.49	9.53
357	NASDAQ	CZR	Mon, Feb 22, 2016	9.56	10.00	9.56	9.75
356	NASDAQ	CZR	Fri, Feb 19, 2016	9.58	10.02	9.47	9.57
355	NASDAQ	CZR	Thu, Feb 18, 2016	9.59	10.97	9.40	9.60
354	NASDAQ	CZR	Wed, Feb 17, 2016	9.42	9.73	9.35	9.65
353	NASDAQ	CZR	Tue, Feb 16, 2016	9.36	9.50	9.17	9.40
352	NASDAQ	CZR	Fri, Feb 12, 2016	9.37	9.45	9.14	9.23
351	NASDAQ	CZR	Thu, Feb 11, 2016	9.09	9.38	9.04	9.18
350	NASDAQ	CZR	Wed, Feb 10, 2016	9.25	9.50	9.22	9.25
349	NASDAQ	CZR	Tue, Feb 9, 2016	9.35	9.67	9.09	9.17
348	NASDAQ	CZR	Mon, Feb 8, 2016	9.39	9.51	8.94	9.46
347	NASDAQ	CZR	Fri, Feb 5, 2016	9.92	10.23	9.48	9.52
346	NASDAQ	CZR	Thu, Feb 4, 2016	10.04	10.14	9.86	9.95
345	NASDAQ	CZR	Wed, Feb 3, 2016	10.37	10.40	9.81	10.05
344	NASDAQ	CZR	Tue, Feb 2, 2016	10.25	10.48	10.08	10.33
343	NASDAQ	CZR	Mon, Feb 1, 2016	10.30	10.67	10.13	10.33
342	NASDAQ	CZR	Fri, Jan 29, 2016	10.32	10.55	10.19	10.32
341	NASDAQ	CZR	Thu, Jan 28, 2016	10.53	10.76	10.24	10.33
340	NASDAQ	CZR	Wed, Jan 27, 2016	10.57	10.69	10.43	10.48
339	NASDAQ	CZR	Tue, Jan 26, 2016	10.65	10.98	10.26	10.59
338	NASDAQ	CZR	Mon, Jan 25, 2016	10.56	10.85	10.56	10.64
337	NASDAQ	CZR	Fri, Jan 22, 2016	10.88	10.88	10.53	10.77
336	NASDAQ	CZR	Thu, Jan 21, 2016	10.43	10.80	9.60	10.65
335	NASDAQ	CZR	Wed, Jan 20, 2016	10.42	10.68	9.81	10.55
334	NASDAQ	CZR	Tue, Jan 19, 2016	10.45	10.69	10.05	10.56
333	NASDAQ	CZR	Fri, Jan 15, 2016	10.14	10.48	10.10	10.34
332	NASDAQ	CZR	Thu, Jan 14, 2016	10.65	10.65	10.19	10.38
331	NASDAQ	CZR	Wed, Jan 13, 2016	10.56	10.89	10.35	10.54
330	NASDAQ	CZR	Tue, Jan 12, 2016	10.78	10.82	10.26	10.54
329	NASDAQ	CZR	Mon, Jan 11, 2016	10.61	10.95	10.61	10.66
328	NASDAQ	CZR	Fri, Jan 8, 2016	10.69	11.03	10.61	10.66
327	NASDAQ	CZR	Thu, Jan 7, 2016	10.83	10.85	10.51	10.65
326	NASDAQ	CZR	Wed, Jan 6, 2016	10.95	11.25	10.84	11.10
325	NASDAQ	CZR	Tue, Jan 5, 2016	10.63	11.19	10.35	11.09
324	NASDAQ	CZR	Mon, Jan 4, 2016	10.85	10.91	10.37	10.59
323	NASDAQ	CZR	Thu, Dec 31, 2015	11.06	11.20	10.78	11.00
322	NASDAQ	CZR	Wed, Dec 30, 2015	11.35	11.40	10.93	11.10
321	NASDAQ	CZR	Tue, Dec 29, 2015	11.15	11.61	11.10	11.40
320	NASDAQ	CZR	Mon, Dec 28, 2015	11.19	11.33	10.87	11.23
319	NASDAQ	CZR	Thu, Dec 24, 2015	10.47	11.42	10.47	11.19
318	NASDAQ	CZR	Wed, Dec 23, 2015	10.25	10.45	10.14	10.36
317	NASDAQ	CZR	Tue, Dec 22, 2015	10.12	10.25	9.99	10.17
316	NASDAQ	CZR	Mon, Dec 21, 2015	10.36	10.70	9.79	10.10
315	NASDAQ	CZR	Fri, Dec 18, 2015	10.61	10.81	10.15	10.31
314	NASDAQ	CZR	Thu, Dec 17, 2015	10.00	10.68	9.94	10.57
313	NASDAQ	CZR	Wed, Dec 16, 2015	9.72	9.95	9.55	9.88
312	NASDAQ	CZR	Tue, Dec 15, 2015	9.70	9.86	9.51	9.62
311	NASDAQ	CZR	Mon, Dec 14, 2015	9.98	10.03	9.58	9.66
310	NASDAQ	CZR	Fri, Dec 11, 2015	10.03	10.43	9.82	10.00
309	NASDAQ	CZR	Thu, Dec 10, 2015	10.12	10.29	9.82	10.15
308	NASDAQ	CZR	Wed, Dec 9, 2015	10.27	10.43	9.81	10.23
307	NASDAQ	CZR	Tue, Dec 8, 2015	10.21	10.49	10.06	10.29
306	NASDAQ	CZR	Mon, Dec 7, 2015	10.28	10.71	10.12	10.23
305	NASDAQ	CZR	Fri, Dec 4, 2015	9.73	10.44	9.52	10.39
304	NASDAQ	CZR	Thu, Dec 3, 2015	9.48	9.87	9.02	9.74
303	NASDAQ	CZR	Wed, Dec 2, 2015	9.75	9.91	9.34	9.48
302	NASDAQ	CZR	Tue, Dec 1, 2015	9.73	9.83	9.51	9.75
301	NASDAQ	CZR	Mon, Nov 30, 2015	9.92	9.92	9.51	9.69
300	NASDAQ	CZR	Fri, Nov 27, 2015	9.29	9.84	8.91	9.79
299	NASDAQ	CZR	Wed, Nov 25, 2015	9.40	9.41	9.21	9.26
298	NASDAQ	CZR	Tue, Nov 24, 2015	8.97	9.43	8.91	9.24
297	NASDAQ	CZR	Mon, Nov 23, 2015	8.77	9.03	8.61	8.83
296	NASDAQ	CZR	Fri, Nov 20, 2015	8.77	8.90	8.47	8.82
295	NASDAQ	CZR	Thu, Nov 19, 2015	8.98	9.43	8.58	8.71
294	NASDAQ	CZR	Wed, Nov 18, 2015	8.75	8.96	8.70	8.94
293	NASDAQ	CZR	Tue, Nov 17, 2015	8.85	8.99	8.64	8.71
292	NASDAQ	CZR	Mon, Nov 16, 2015	9.12	9.17	8.80	8.87
291	NASDAQ	CZR	Fri, Nov 13, 2015	9.16	9.36	9.02	9.14
290	NASDAQ	CZR	Thu, Nov 12, 2015	9.55	9.77	9.08	9.21
289	NASDAQ	CZR	Wed, Nov 11, 2015	9.77	9.84	9.58	9.62
288	NASDAQ	CZR	Tue, Nov 10, 2015	9.63	9.93	9.32	9.73
287	NASDAQ	CZR	Mon, Nov 9, 2015	9.89	9.92	9.50	9.63
286	NASDAQ	CZR	Fri, Nov 6, 2015	9.77	10.02	9.67	9.89
285	NASDAQ	CZR	Thu, Nov 5, 2015	10.00	10.13	9.44	9.83
284	NASDAQ	CZR	Wed, Nov 4, 2015	10.01	10.20	9.97	10.05
283	NASDAQ	CZR	Tue, Nov 3, 2015	10.00	10.10	9.87	10.00
282	NASDAQ	CZR	Mon, Nov 2, 2015	10.00	10.21	9.90	10.03
281	NASDAQ	CZR	Fri, Oct 30, 2015	9.91	10.05	9.61	9.90
280	NASDAQ	CZR	Thu, Oct 29, 2015	9.60	10.32	9.55	9.82
279	NASDAQ	CZR	Wed, Oct 28, 2015	9.14	9.49	9.09	9.49
278	NASDAQ	CZR	Tue, Oct 27, 2015	8.89	9.25	8.49	9.13
277	NASDAQ	CZR	Mon, Oct 26, 2015	9.36	9.59	9.15	9.22
276	NASDAQ	CZR	Fri, Oct 23, 2015	9.20	9.50	9.17	9.40
275	NASDAQ	CZR	Thu, Oct 22, 2015	8.82	9.12	8.73	9.09
274	NASDAQ	CZR	Wed, Oct 21, 2015	8.94	9.00	8.53	8.74
273	NASDAQ	CZR	Tue, Oct 20, 2015	9.03	9.15	8.83	8.88
272	NASDAQ	CZR	Mon, Oct 19, 2015	9.40	9.47	9.03	9.08
271	NASDAQ	CZR	Fri, Oct 16, 2015	9.44	9.48	9.30	9.41
270	NASDAQ	CZR	Thu, Oct 15, 2015	9.45	9.49	9.29	9.41
269	NASDAQ	CZR	Wed, Oct 14, 2015	9.26	9.50	9.26	9.39
268	NASDAQ	CZR	Tue, Oct 13, 2015	9.29	9.37	9.18	9.29
267	NASDAQ	CZR	Mon, Oct 12, 2015	9.22	9.40	9.10	9.29
266	NASDAQ	CZR	Fri, Oct 9, 2015	9.24	9.49	9.14	9.19
265	NASDAQ	CZR	Thu, Oct 8, 2015	9.26	9.31	9.11	9.17
264	NASDAQ	CZR	Wed, Oct 7, 2015	9.09	9.30	9.00	9.26
263	NASDAQ	CZR	Tue, Oct 6, 2015	9.03	9.33	9.00	9.06
262	NASDAQ	CZR	Mon, Oct 5, 2015	9.25	9.33	8.98	9.00
261	NASDAQ	CZR	Fri, Oct 2, 2015	9.02	9.33	8.94	9.25
260	NASDAQ	CZR	Thu, Oct 1, 2015	9.08	9.24	8.93	9.06
259	NASDAQ	CZR	Wed, Sep 30, 2015	9.13	9.26	8.83	9.02
258	NASDAQ	CZR	Tue, Sep 29, 2015	8.80	9.15	8.80	9.02
257	NASDAQ	CZR	Mon, Sep 28, 2015	9.00	9.11	8.69	8.80
256	NASDAQ	CZR	Fri, Sep 25, 2015	9.43	9.45	8.87	9.05
255	NASDAQ	CZR	Thu, Sep 24, 2015	9.19	9.45	9.14	9.30
254	NASDAQ	CZR	Wed, Sep 23, 2015	9.29	9.40	9.14	9.22
253	NASDAQ	CZR	Tue, Sep 22, 2015	9.52	9.52	9.18	9.23
252	NASDAQ	CZR	Mon, Sep 21, 2015	9.35	9.66	9.29	9.50
251	NASDAQ	CZR	Fri, Sep 18, 2015	9.59	9.69	9.17	9.28
250	NASDAQ	CZR	Thu, Sep 17, 2015	9.44	9.89	9.39	9.77
249	NASDAQ	CZR	Wed, Sep 16, 2015	9.32	9.55	9.30	9.38
248	NASDAQ	CZR	Tue, Sep 15, 2015	9.23	9.32	9.14	9.29
247	NASDAQ	CZR	Mon, Sep 14, 2015	9.30	9.32	9.04	9.15
246	NASDAQ	CZR	Fri, Sep 11, 2015	9.12	9.32	9.00	9.25
245	NASDAQ	CZR	Thu, Sep 10, 2015	9.10	9.28	9.01	9.16
244	NASDAQ	CZR	Wed, Sep 9, 2015	9.47	9.53	9.00	9.06
243	NASDAQ	CZR	Tue, Sep 8, 2015	9.37	9.51	9.26	9.35
242	NASDAQ	CZR	Fri, Sep 4, 2015	9.27	9.43	9.15	9.21
241	NASDAQ	CZR	Thu, Sep 3, 2015	9.38	9.53	9.33	9.39
240	NASDAQ	CZR	Wed, Sep 2, 2015	9.40	9.53	9.31	9.37
239	NASDAQ	CZR	Tue, Sep 1, 2015	9.27	9.57	9.27	9.30
238	NASDAQ	CZR	Mon, Aug 31, 2015	9.11	9.73	9.11	9.42
237	NASDAQ	CZR	Fri, Aug 28, 2015	9.52	9.84	9.45	9.70
236	NASDAQ	CZR	Thu, Aug 27, 2015	9.32	9.73	9.12	9.50
235	NASDAQ	CZR	Wed, Aug 26, 2015	9.33	9.59	9.02	9.27
234	NASDAQ	CZR	Tue, Aug 25, 2015	9.36	9.36	8.90	9.09
233	NASDAQ	CZR	Mon, Aug 24, 2015	9.27	9.55	8.54	9.08
232	NASDAQ	CZR	Fri, Aug 21, 2015	9.19	9.72	9.19	9.60
231	NASDAQ	CZR	Thu, Aug 20, 2015	9.65	9.65	9.35	9.36
230	NASDAQ	CZR	Wed, Aug 19, 2015	9.69	9.77	9.56	9.70
229	NASDAQ	CZR	Tue, Aug 18, 2015	9.79	9.97	9.58	9.72
228	NASDAQ	CZR	Mon, Aug 17, 2015	8.82	10.04	8.82	9.79
227	NASDAQ	CZR	Fri, Aug 14, 2015	9.30	9.40	8.74	8.80
226	NASDAQ	CZR	Thu, Aug 13, 2015	9.30	9.43	9.06	9.35
225	NASDAQ	CZR	Wed, Aug 12, 2015	9.23	9.49	8.99	9.26
224	NASDAQ	CZR	Tue, Aug 11, 2015	9.39	9.47	8.99	9.28
223	NASDAQ	CZR	Mon, Aug 10, 2015	9.25	9.45	9.14	9.41
222	NASDAQ	CZR	Fri, Aug 7, 2015	8.93	9.26	8.93	9.15
221	NASDAQ	CZR	Thu, Aug 6, 2015	9.00	9.61	8.82	8.98
220	NASDAQ	CZR	Wed, Aug 5, 2015	8.86	8.90	8.63	8.76
219	NASDAQ	CZR	Tue, Aug 4, 2015	8.45	8.87	8.45	8.78
218	NASDAQ	CZR	Mon, Aug 3, 2015	8.42	8.55	8.36	8.41
217	NASDAQ	CZR	Fri, Jul 31, 2015	8.31	8.95	7.92	8.45
216	NASDAQ	CZR	Thu, Jul 30, 2015	8.06	8.36	8.02	8.29
215	NASDAQ	CZR	Wed, Jul 29, 2015	8.27	8.33	8.05	8.11
214	NASDAQ	CZR	Tue, Jul 28, 2015	8.37	8.98	7.93	8.27
213	NASDAQ	CZR	Mon, Jul 27, 2015	8.74	8.75	8.27	8.37
212	NASDAQ	CZR	Fri, Jul 24, 2015	8.64	8.82	8.50	8.78
211	NASDAQ	CZR	Thu, Jul 23, 2015	9.11	9.24	8.69	8.71
210	NASDAQ	CZR	Wed, Jul 22, 2015	8.84	9.25	8.80	8.98
209	NASDAQ	CZR	Tue, Jul 21, 2015	8.83	9.02	8.62	8.83
208	NASDAQ	CZR	Mon, Jul 20, 2015	8.88	8.88	8.53	8.77
207	NASDAQ	CZR	Fri, Jul 17, 2015	9.06	9.07	8.68	8.79
206	NASDAQ	CZR	Thu, Jul 16, 2015	9.09	9.20	8.93	9.02
205	NASDAQ	CZR	Wed, Jul 15, 2015	9.14	9.22	8.90	9.02
204	NASDAQ	CZR	Tue, Jul 14, 2015	8.84	9.25	8.75	9.18
203	NASDAQ	CZR	Mon, Jul 13, 2015	8.95	9.19	8.80	8.89
202	NASDAQ	CZR	Fri, Jul 10, 2015	8.35	8.99	8.35	8.95
201	NASDAQ	CZR	Thu, Jul 9, 2015	8.07	8.40	7.98	8.33
200	NASDAQ	CZR	Wed, Jul 8, 2015	7.89	8.21	7.82	8.01
199	NASDAQ	CZR	Tue, Jul 7, 2015	8.25	8.25	7.80	8.05
198	NASDAQ	CZR	Mon, Jul 6, 2015	7.83	8.15	7.66	8.13
197	NASDAQ	CZR	Thu, Jul 2, 2015	7.96	8.06	7.56	7.83
196	NASDAQ	CZR	Wed, Jul 1, 2015	7.84	8.00	7.69	7.91
195	NASDAQ	CZR	Tue, Jun 30, 2015	7.92	7.92	7.40	7.82
194	NASDAQ	CZR	Mon, Jun 29, 2015	7.83	8.04	7.63	7.91
193	NASDAQ	CZR	Fri, Jun 26, 2015	7.93	7.99	7.50	7.76
192	NASDAQ	CZR	Thu, Jun 25, 2015	7.70	8.00	7.44	7.96
191	NASDAQ	CZR	Wed, Jun 24, 2015	7.49	7.61	7.35	7.45
190	NASDAQ	CZR	Tue, Jun 23, 2015	7.75	7.75	7.35	7.52
189	NASDAQ	CZR	Mon, Jun 22, 2015	7.73	8.05	7.35	7.69
188	NASDAQ	CZR	Fri, Jun 19, 2015	7.90	7.92	7.63	7.79
187	NASDAQ	CZR	Thu, Jun 18, 2015	7.78	7.89	7.52	7.76
186	NASDAQ	CZR	Wed, Jun 17, 2015	7.98	7.99	7.76	7.83
185	NASDAQ	CZR	Tue, Jun 16, 2015	7.94	8.05	7.79	7.99
184	NASDAQ	CZR	Mon, Jun 15, 2015	7.84	8.07	7.72	7.92
183	NASDAQ	CZR	Fri, Jun 12, 2015	8.21	8.22	7.80	7.88
182	NASDAQ	CZR	Thu, Jun 11, 2015	7.61	8.07	7.51	7.90
181	NASDAQ	CZR	Wed, Jun 10, 2015	7.77	7.77	7.42	7.61
180	NASDAQ	CZR	Tue, Jun 9, 2015	8.09	8.09	7.63	7.73
179	NASDAQ	CZR	Mon, Jun 8, 2015	8.25	8.25	8.03	8.06
178	NASDAQ	CZR	Fri, Jun 5, 2015	8.34	8.34	8.17	8.25
177	NASDAQ	CZR	Thu, Jun 4, 2015	8.44	8.52	8.13	8.28
176	NASDAQ	CZR	Wed, Jun 3, 2015	8.23	8.52	8.23	8.49
175	NASDAQ	CZR	Tue, Jun 2, 2015	8.44	8.50	8.13	8.20
174	NASDAQ	CZR	Mon, Jun 1, 2015	8.10	8.55	8.00	8.37
173	NASDAQ	CZR	Fri, May 29, 2015	8.25	8.53	8.10	8.16
172	NASDAQ	CZR	Thu, May 28, 2015	8.55	8.55	8.24	8.31
171	NASDAQ	CZR	Wed, May 27, 2015	8.75	8.75	8.32	8.52
170	NASDAQ	CZR	Tue, May 26, 2015	8.24	8.76	8.18	8.73
169	NASDAQ	CZR	Fri, May 22, 2015	8.10	8.27	8.05	8.16
168	NASDAQ	CZR	Thu, May 21, 2015	8.25	8.26	7.99	8.16
167	NASDAQ	CZR	Wed, May 20, 2015	8.28	8.45	8.06	8.20
166	NASDAQ	CZR	Tue, May 19, 2015	8.07	8.34	7.99	8.26
165	NASDAQ	CZR	Mon, May 18, 2015	8.00	8.09	7.72	8.08
164	NASDAQ	CZR	Fri, May 15, 2015	7.90	8.05	7.50	8.00
163	NASDAQ	CZR	Thu, May 14, 2015	7.53	7.98	7.49	7.87
162	NASDAQ	CZR	Wed, May 13, 2015	7.12	7.54	7.11	7.53
161	NASDAQ	CZR	Tue, May 12, 2015	7.02	7.21	6.90	7.12
160	NASDAQ	CZR	Mon, May 11, 2015	6.90	7.15	6.90	7.08
159	NASDAQ	CZR	Fri, May 8, 2015	7.01	7.20	7.00	7.09
158	NASDAQ	CZR	Thu, May 7, 2015	7.05	7.14	6.99	6.99
157	NASDAQ	CZR	Wed, May 6, 2015	7.10	7.19	6.99	7.06
156	NASDAQ	CZR	Tue, May 5, 2015	7.05	7.12	6.92	7.05
155	NASDAQ	CZR	Mon, May 4, 2015	7.06	7.12	7.01	7.09
154	NASDAQ	CZR	Fri, May 1, 2015	7.00	7.16	6.92	7.10
153	NASDAQ	CZR	Thu, Apr 30, 2015	7.00	7.06	6.87	7.05
152	NASDAQ	CZR	Wed, Apr 29, 2015	6.83	7.10	6.80	7.00
151	NASDAQ	CZR	Tue, Apr 28, 2015	6.95	7.09	6.75	6.91
150	NASDAQ	CZR	Mon, Apr 27, 2015	7.19	7.19	6.98	7.00
149	NASDAQ	CZR	Fri, Apr 24, 2015	7.23	7.40	6.93	7.00
148	NASDAQ	CZR	Thu, Apr 23, 2015	7.50	7.69	7.17	7.20
147	NASDAQ	CZR	Wed, Apr 22, 2015	7.23	7.50	7.16	7.50
146	NASDAQ	CZR	Tue, Apr 21, 2015	7.29	7.49	7.01	7.20
145	NASDAQ	CZR	Mon, Apr 20, 2015	7.00	7.19	6.88	7.19
144	NASDAQ	CZR	Fri, Apr 17, 2015	7.00	7.00	6.83	6.91
143	NASDAQ	CZR	Thu, Apr 16, 2015	6.80	7.03	6.80	7.00
142	NASDAQ	CZR	Wed, Apr 15, 2015	6.63	6.90	6.40	6.84
141	NASDAQ	CZR	Tue, Apr 14, 2015	6.64	6.93	6.55	6.62
140	NASDAQ	CZR	Mon, Apr 13, 2015	6.30	6.65	6.24	6.64
139	NASDAQ	CZR	Fri, Apr 10, 2015	6.21	6.42	6.13	6.33
138	NASDAQ	CZR	Thu, Apr 9, 2015	6.17	6.17	5.95	6.14
137	NASDAQ	CZR	Wed, Apr 8, 2015	5.99	6.11	5.85	6.08
136	NASDAQ	CZR	Tue, Apr 7, 2015	5.80	6.00	5.55	5.91
135	NASDAQ	CZR	Mon, Apr 6, 2015	5.16	5.44	5.16	5.34
134	NASDAQ	CZR	Thu, Apr 2, 2015	5.11	5.66	5.05	5.25
133	NASDAQ	CZR	Wed, Apr 1, 2015	5.00	5.15	5.00	5.12
132	NASDAQ	CZR	Tue, Mar 31, 2015	5.00	5.06	4.99	5.03
131	NASDAQ	CZR	Mon, Mar 30, 2015	5.12	5.12	4.99	5.04
130	NASDAQ	CZR	Fri, Mar 27, 2015	5.00	5.12	4.99	5.12
129	NASDAQ	CZR	Thu, Mar 26, 2015	4.88	5.09	4.88	5.04
128	NASDAQ	CZR	Wed, Mar 25, 2015	5.04	5.10	4.85	4.95
127	NASDAQ	CZR	Tue, Mar 24, 2015	4.93	5.34	4.93	5.02
126	NASDAQ	CZR	Mon, Mar 23, 2015	4.81	5.01	4.69	4.92
125	NASDAQ	CZR	Fri, Mar 20, 2015	4.57	4.86	4.57	4.83
124	NASDAQ	CZR	Thu, Mar 19, 2015	4.82	4.95	4.56	4.61
123	NASDAQ	CZR	Wed, Mar 18, 2015	5.02	5.10	4.53	4.73
122	NASDAQ	CZR	Tue, Mar 17, 2015	4.93	5.22	4.83	5.08
121	NASDAQ	CZR	Mon, Mar 16, 2015	5.13	5.14	4.88	5.00
120	NASDAQ	CZR	Fri, Mar 13, 2015	5.36	5.36	4.88	5.11
119	NASDAQ	CZR	Thu, Mar 12, 2015	5.47	5.47	5.10	5.36
118	NASDAQ	CZR	Wed, Mar 11, 2015	5.56	5.64	5.36	5.43
117	NASDAQ	CZR	Tue, Mar 10, 2015	5.10	5.68	5.08	5.55
116	NASDAQ	CZR	Mon, Mar 9, 2015	5.00	5.14	4.99	5.14
115	NASDAQ	CZR	Fri, Mar 6, 2015	4.96	5.10	4.95	5.00
114	NASDAQ	CZR	Thu, Mar 5, 2015	4.77	5.17	4.60	4.99
113	NASDAQ	CZR	Wed, Mar 4, 2015	4.68	4.88	4.61	4.78
112	NASDAQ	CZR	Tue, Mar 3, 2015	4.55	4.80	4.55	4.66
111	NASDAQ	CZR	Mon, Mar 2, 2015	4.62	4.65	4.45	4.51
110	NASDAQ	CZR	Fri, Feb 27, 2015	4.60	4.65	4.52	4.60
109	NASDAQ	CZR	Thu, Feb 26, 2015	4.51	4.61	4.39	4.55
108	NASDAQ	CZR	Wed, Feb 25, 2015	4.51	4.60	4.36	4.50
107	NASDAQ	CZR	Tue, Feb 24, 2015	4.50	4.65	4.40	4.65
106	NASDAQ	CZR	Mon, Feb 23, 2015	4.41	4.50	4.41	4.50
105	NASDAQ	CZR	Fri, Feb 20, 2015	4.49	4.57	4.32	4.55
104	NASDAQ	CZR	Thu, Feb 19, 2015	4.10	4.50	4.05	4.50
103	NASDAQ	CZR	Wed, Feb 18, 2015	4.19	4.20	4.08	4.13
102	NASDAQ	CZR	Tue, Feb 17, 2015	4.25	4.25	4.14	4.25
101	NASDAQ	CZR	Fri, Feb 13, 2015	4.17	4.20	4.12	4.20
100	NASDAQ	CZR	Thu, Feb 12, 2015	4.12	4.25	4.12	4.19
99	NASDAQ	CZR	Wed, Feb 11, 2015	4.16	4.21	4.13	4.16
98	NASDAQ	CZR	Tue, Feb 10, 2015	4.19	4.24	4.05	4.16
97	NASDAQ	CZR	Mon, Feb 9, 2015	4.15	4.18	4.11	4.18
96	NASDAQ	CZR	Fri, Feb 6, 2015	4.20	4.20	4.10	4.12
95	NASDAQ	CZR	Thu, Feb 5, 2015	3.93	4.15	3.92	4.15
94	NASDAQ	CZR	Wed, Feb 4, 2015	3.92	3.93	3.89	3.89
93	NASDAQ	CZR	Tue, Feb 3, 2015	4.03	4.03	3.89	3.89
92	NASDAQ	CZR	Mon, Feb 2, 2015	3.99	3.95	3.90	3.91
91	NASDAQ	CZR	Fri, Jan 30, 2015	3.97	4.09	3.97	3.97
90	NASDAQ	CZR	Thu, Jan 29, 2015	3.97	3.97	3.89	3.97
89	NASDAQ	CZR	Wed, Jan 28, 2015	4.04	4.04	4.02	4.02
88	NASDAQ	CZR	Tue, Jan 27, 2015	4.00	4.05	4.00	4.00
87	NASDAQ	CZR	Mon, Jan 26, 2015	3.98	4.04	3.91	3.98
86	NASDAQ	CZR	Fri, Jan 23, 2015	4.00	4.03	3.93	4.03
85	NASDAQ	CZR	Thu, Jan 22, 2015	4.10	4.13	4.01	4.01
84	NASDAQ	CZR	Wed, Jan 21, 2015	4.02	4.09	3.92	4.03
83	NASDAQ	CZR	Tue, Jan 20, 2015	3.91	4.19	3.81	4.18
82	NASDAQ	CZR	Fri, Jan 16, 2015	3.98	4.19	3.92	4.19
81	NASDAQ	CZR	Thu, Jan 15, 2015	4.09	4.14	3.88	4.13
80	NASDAQ	CZR	Wed, Jan 14, 2015	4.17	4.19	4.06	4.10
79	NASDAQ	CZR	Tue, Jan 13, 2015	4.20	4.20	4.06	4.20
78	NASDAQ	CZR	Mon, Jan 12, 2015	4.07	4.20	4.07	4.20
77	NASDAQ	CZR	Fri, Jan 9, 2015	4.19	4.19	4.19	4.19
76	NASDAQ	CZR	Thu, Jan 8, 2015	4.23	4.24	4.16	4.20
75	NASDAQ	CZR	Wed, Jan 7, 2015	4.24	4.29	4.12	4.29
74	NASDAQ	CZR	Tue, Jan 6, 2015	4.24	4.25	4.00	4.07
73	NASDAQ	CZR	Mon, Jan 5, 2015	3.90	4.28	3.88	4.25
72	NASDAQ	CZR	Fri, Jan 2, 2015	4.24	4.24	3.88	4.04
71	NASDAQ	CZR	Wed, Dec 31, 2014	4.03	4.18	3.92	4.05
70	NASDAQ	CZR	Tue, Dec 30, 2014	4.31	4.31	4.02	4.14
69	NASDAQ	CZR	Mon, Dec 29, 2014	4.21	4.31	3.80	4.24
68	NASDAQ	CZR	Fri, Dec 26, 2014	4.30	4.30	4.07	4.21
67	NASDAQ	CZR	Wed, Dec 24, 2014	4.32	4.38	4.01	4.38
66	NASDAQ	CZR	Tue, Dec 23, 2014	4.34	4.40	4.21	4.33
65	NASDAQ	CZR	Mon, Dec 22, 2014	4.19	4.35	4.19	4.34
64	NASDAQ	CZR	Fri, Dec 19, 2014	4.30	4.30	4.14	4.24
63	NASDAQ	CZR	Thu, Dec 18, 2014	4.28	4.30	4.11	4.30
62	NASDAQ	CZR	Wed, Dec 17, 2014	4.22	4.24	4.01	4.24
61	NASDAQ	CZR	Tue, Dec 16, 2014	4.16	4.25	4.06	4.25
60	NASDAQ	CZR	Mon, Dec 15, 2014	4.09	4.26	3.98	4.15
59	NASDAQ	CZR	Fri, Dec 12, 2014	4.05	4.09	4.00	4.05
58	NASDAQ	CZR	Thu, Dec 11, 2014	4.07	4.09	4.00	4.08
57	NASDAQ	CZR	Wed, Dec 10, 2014	4.10	4.16	4.05	4.05
56	NASDAQ	CZR	Tue, Dec 9, 2014	4.25	4.27	4.07	4.11
55	NASDAQ	CZR	Mon, Dec 8, 2014	4.19	4.20	4.02	4.14
54	NASDAQ	CZR	Fri, Dec 5, 2014	4.27	4.27	4.17	4.24
53	NASDAQ	CZR	Thu, Dec 4, 2014	4.28	4.28	4.08	4.27
52	NASDAQ	CZR	Wed, Dec 3, 2014	4.06	4.28	4.00	4.28
51	NASDAQ	CZR	Tue, Dec 2, 2014	4.17	4.28	4.04	4.27
50	NASDAQ	CZR	Mon, Dec 1, 2014	4.00	4.31	4.00	4.18
49	NASDAQ	CZR	Fri, Nov 28, 2014	4.14	4.14	4.14	4.14
48	NASDAQ	CZR	Wed, Nov 26, 2014	4.05	4.20	4.02	4.14
47	NASDAQ	CZR	Tue, Nov 25, 2014	4.30	4.30	4.06	4.22
46	NASDAQ	CZR	Mon, Nov 24, 2014	4.24	4.31	4.20	4.31
45	NASDAQ	CZR	Fri, Nov 21, 2014	4.25	4.30	4.17	4.30
44	NASDAQ	CZR	Thu, Nov 20, 2014	4.20	4.21	4.15	4.21
43	NASDAQ	CZR	Wed, Nov 19, 2014	4.18	4.25	4.18	4.20
42	NASDAQ	CZR	Tue, Nov 18, 2014	4.27	4.30	4.16	4.25
41	NASDAQ	CZR	Mon, Nov 17, 2014	4.31	4.31	4.21	4.26
40	NASDAQ	CZR	Fri, Nov 14, 2014	4.33	4.33	4.11	4.32
39	NASDAQ	CZR	Thu, Nov 13, 2014	4.25	4.34	4.25	4.32
38	NASDAQ	CZR	Wed, Nov 12, 2014	4.22	4.33	4.22	4.27
37	NASDAQ	CZR	Tue, Nov 11, 2014	4.21	4.28	4.20	4.20
36	NASDAQ	CZR	Mon, Nov 10, 2014	4.22	4.22	4.20	4.20
35	NASDAQ	CZR	Fri, Nov 7, 2014	4.21	4.29	4.20	4.24
34	NASDAQ	CZR	Thu, Nov 6, 2014	4.25	4.29	4.21	4.24
33	NASDAQ	CZR	Wed, Nov 5, 2014	4.21	4.30	4.20	4.27
32	NASDAQ	CZR	Tue, Nov 4, 2014	4.20	4.23	4.20	4.20
31	NASDAQ	CZR	Mon, Nov 3, 2014	4.18	4.25	4.11	4.24
30	NASDAQ	CZR	Fri, Oct 31, 2014	4.15	4.15	4.06	4.12
29	NASDAQ	CZR	Thu, Oct 30, 2014	4.03	4.15	4.03	4.07
28	NASDAQ	CZR	Wed, Oct 29, 2014	4.07	4.12	4.04	4.04
27	NASDAQ	CZR	Tue, Oct 28, 2014	3.97	4.15	3.97	4.15
26	NASDAQ	CZR	Mon, Oct 27, 2014	4.04	4.21	4.04	4.15
25	NASDAQ	CZR	Fri, Oct 24, 2014	4.10	4.10	4.01	4.10
24	NASDAQ	CZR	Thu, Oct 23, 2014	4.09	4.14	4.04	4.04
23	NASDAQ	CZR	Wed, Oct 22, 2014	4.03	4.11	3.93	4.06
22	NASDAQ	CZR	Tue, Oct 21, 2014	3.92	4.08	3.92	4.01
21	NASDAQ	CZR	Mon, Oct 20, 2014	3.97	4.08	3.91	4.05
20	NASDAQ	CZR	Fri, Oct 17, 2014	4.04	4.05	3.94	4.00
19	NASDAQ	CZR	Thu, Oct 16, 2014	3.86	4.03	3.86	3.96
18	NASDAQ	CZR	Wed, Oct 15, 2014	3.75	4.05	3.75	4.00
17	NASDAQ	CZR	Tue, Oct 14, 2014	4.00	4.02	3.78	4.00
16	NASDAQ	CZR	Mon, Oct 13, 2014	4.00	4.00	3.90	3.98
15	NASDAQ	CZR	Fri, Oct 10, 2014	3.99	4.06	3.95	4.00
14	NASDAQ	CZR	Thu, Oct 9, 2014	4.06	4.11	4.00	4.10
13	NASDAQ	CZR	Wed, Oct 8, 2014	4.22	4.26	3.95	4.25
12	NASDAQ	CZR	Tue, Oct 7, 2014	4.04	4.05	3.94	4.00
11	NASDAQ	CZR	Mon, Oct 6, 2014	4.19	4.16	3.77	4.13
10	NASDAQ	CZR	Fri, Oct 3, 2014	4.00	4.29	3.91	4.15
9	NASDAQ	CZR	Thu, Oct 2, 2014	4.08	4.27	3.74	4.27
8	NASDAQ	CZR	Wed, Oct 1, 2014	4.21	4.21	4.03	4.10
7	NASDAQ	CZR	Tue, Sep 30, 2014	4.14	4.25	4.00	4.21
6	NASDAQ	CZR	Mon, Sep 29, 2014	4.33	4.39	4.00	4.23
5	NASDAQ	CZR	Fri, Sep 26, 2014	4.00	4.40	4.00	4.40
4	NASDAQ	CZR	Thu, Sep 25, 2014	4.35	4.44	3.80	4.00
3	NASDAQ	CZR	Wed, Sep 24, 2014	3.70	4.34	3.61	4.34
2	NASDAQ	CZR	Tue, Sep 23, 2014	4.45	4.45	3.90	4.26
1	NASDAQ	CZR	Mon, Sep 22, 2014	4.75	4.75	4.10	4.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Caesars Entertainment Inc NASDAQ:CZR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024