FT Vest U.S. Equity Deep Buffer ETF - April AMEX:DAPR Historical Prices

Below are the 737 trading days of historical prices for DAPR.

# Exchange Symbol Date Open High Low Close
737 AMEX DAPR Thu, Mar 21, 2024 33.24 33.26 33.23 33.24
736 AMEX DAPR Wed, Mar 20, 2024 33.22 33.28 33.18 33.18
735 AMEX DAPR Tue, Mar 19, 2024 33.25 33.26 33.17 33.23
734 AMEX DAPR Mon, Mar 18, 2024 33.25 33.25 33.18 33.24
733 AMEX DAPR Fri, Mar 15, 2024 33.21 33.24 33.17 33.18
732 AMEX DAPR Thu, Mar 14, 2024 33.20 33.24 33.15 33.20
731 AMEX DAPR Wed, Mar 13, 2024 33.20 33.22 33.18 33.19
730 AMEX DAPR Tue, Mar 12, 2024 33.18 33.26 33.18 33.21
729 AMEX DAPR Mon, Mar 11, 2024 33.15 33.18 33.12 33.14
728 AMEX DAPR Fri, Mar 8, 2024 33.16 33.19 33.14 33.14
727 AMEX DAPR Thu, Mar 7, 2024 33.14 33.18 33.12 33.14
726 AMEX DAPR Wed, Mar 6, 2024 33.12 33.18 33.10 33.14
725 AMEX DAPR Tue, Mar 5, 2024 33.13 33.15 33.11 33.12
724 AMEX DAPR Mon, Mar 4, 2024 33.14 33.19 33.11 33.16
723 AMEX DAPR Fri, Mar 1, 2024 33.12 33.17 33.10 33.14
722 AMEX DAPR Thu, Feb 29, 2024 33.08 33.14 33.07 33.13
721 AMEX DAPR Wed, Feb 28, 2024 33.06 33.14 33.06 33.10
720 AMEX DAPR Tue, Feb 27, 2024 33.08 33.13 33.07 33.12
719 AMEX DAPR Mon, Feb 26, 2024 33.08 33.13 33.05 33.07
718 AMEX DAPR Fri, Feb 23, 2024 33.12 33.12 33.05 33.06
717 AMEX DAPR Thu, Feb 22, 2024 33.02 33.10 33.01 33.01
716 AMEX DAPR Wed, Feb 21, 2024 32.98 33.00 32.82 32.97
715 AMEX DAPR Tue, Feb 20, 2024 32.95 33.00 32.95 32.96
714 AMEX DAPR Fri, Feb 16, 2024 32.98 33.02 32.97 32.98
713 AMEX DAPR Thu, Feb 15, 2024 32.98 32.98 32.93 32.98
712 AMEX DAPR Wed, Feb 14, 2024 32.95 32.95 32.91 32.95
711 AMEX DAPR Tue, Feb 13, 2024 32.89 32.90 32.85 32.87
710 AMEX DAPR Mon, Feb 12, 2024 32.97 32.98 32.94 32.94
709 AMEX DAPR Fri, Feb 9, 2024 32.97 32.97 32.93 32.95
708 AMEX DAPR Thu, Feb 8, 2024 32.92 32.92 32.91 32.92
707 AMEX DAPR Wed, Feb 7, 2024 32.89 32.95 32.89 32.91
706 AMEX DAPR Tue, Feb 6, 2024 32.89 32.89 32.84 32.87
705 AMEX DAPR Mon, Feb 5, 2024 32.85 32.88 32.83 32.85
704 AMEX DAPR Fri, Feb 2, 2024 32.86 32.90 32.82 32.83
703 AMEX DAPR Thu, Feb 1, 2024 32.73 32.80 32.70 32.79
702 AMEX DAPR Wed, Jan 31, 2024 32.78 32.78 32.70 32.70
701 AMEX DAPR Tue, Jan 30, 2024 32.80 32.84 32.79 32.82
700 AMEX DAPR Mon, Jan 29, 2024 32.76 32.80 32.75 32.79
699 AMEX DAPR Fri, Jan 26, 2024 32.74 32.77 32.73 32.74
698 AMEX DAPR Thu, Jan 25, 2024 32.76 32.76 32.71 32.73
697 AMEX DAPR Wed, Jan 24, 2024 32.77 32.77 32.70 32.70
696 AMEX DAPR Tue, Jan 23, 2024 32.66 32.73 32.66 32.70
695 AMEX DAPR Mon, Jan 22, 2024 32.64 32.69 32.63 32.65
694 AMEX DAPR Fri, Jan 19, 2024 32.56 32.64 32.56 32.62
693 AMEX DAPR Thu, Jan 18, 2024 32.47 32.50 32.43 32.50
692 AMEX DAPR Wed, Jan 17, 2024 32.41 32.41 32.33 32.40
691 AMEX DAPR Tue, Jan 16, 2024 32.42 32.50 32.42 32.47
690 AMEX DAPR Fri, Jan 12, 2024 32.51 32.55 32.48 32.51
689 AMEX DAPR Thu, Jan 11, 2024 32.47 32.50 32.43 32.48
688 AMEX DAPR Wed, Jan 10, 2024 32.42 32.52 32.42 32.47
687 AMEX DAPR Tue, Jan 9, 2024 32.37 32.43 32.35 32.43
686 AMEX DAPR Mon, Jan 8, 2024 32.28 32.41 32.28 32.41
685 AMEX DAPR Fri, Jan 5, 2024 32.27 32.31 32.21 32.25
684 AMEX DAPR Thu, Jan 4, 2024 32.19 32.27 32.19 32.21
683 AMEX DAPR Wed, Jan 3, 2024 32.25 32.28 32.21 32.21
682 AMEX DAPR Tue, Jan 2, 2024 32.29 32.34 32.27 32.33
681 AMEX DAPR Fri, Dec 29, 2023 32.41 32.41 32.31 32.36
680 AMEX DAPR Thu, Dec 28, 2023 32.34 32.42 32.34 32.36
679 AMEX DAPR Wed, Dec 27, 2023 32.35 32.36 32.29 32.36
678 AMEX DAPR Tue, Dec 26, 2023 32.30 32.33 32.27 32.32
677 AMEX DAPR Fri, Dec 22, 2023 32.25 32.29 32.23 32.25
676 AMEX DAPR Thu, Dec 21, 2023 32.18 32.22 32.13 32.19
675 AMEX DAPR Wed, Dec 20, 2023 32.23 32.29 32.14 32.14
674 AMEX DAPR Tue, Dec 19, 2023 32.23 32.31 32.22 32.25
673 AMEX DAPR Mon, Dec 18, 2023 32.23 32.26 32.22 32.22
672 AMEX DAPR Fri, Dec 15, 2023 32.23 32.23 32.16 32.19
671 AMEX DAPR Thu, Dec 14, 2023 32.23 32.23 32.15 32.16
670 AMEX DAPR Wed, Dec 13, 2023 32.03 32.16 32.00 32.16
669 AMEX DAPR Tue, Dec 12, 2023 31.93 32.00 31.92 32.00
668 AMEX DAPR Mon, Dec 11, 2023 31.80 31.91 31.80 31.90
667 AMEX DAPR Fri, Dec 8, 2023 31.86 31.87 31.77 31.84
666 AMEX DAPR Thu, Dec 7, 2023 31.71 31.78 31.71 31.78
665 AMEX DAPR Wed, Dec 6, 2023 31.73 31.76 31.61 31.61
664 AMEX DAPR Tue, Dec 5, 2023 31.70 31.76 31.68 31.70
663 AMEX DAPR Mon, Dec 4, 2023 31.70 31.74 31.62 31.72
662 AMEX DAPR Fri, Dec 1, 2023 31.73 31.83 31.69 31.79
661 AMEX DAPR Thu, Nov 30, 2023 31.63 31.70 31.59 31.70
660 AMEX DAPR Wed, Nov 29, 2023 31.67 31.69 31.60 31.65
659 AMEX DAPR Tue, Nov 28, 2023 31.64 31.66 31.60 31.64
658 AMEX DAPR Mon, Nov 27, 2023 31.61 31.69 31.60 31.66
657 AMEX DAPR Fri, Nov 24, 2023 31.64 31.66 31.62 31.66
656 AMEX DAPR Wed, Nov 22, 2023 31.61 31.66 31.59 31.65
655 AMEX DAPR Tue, Nov 21, 2023 31.54 31.59 31.53 31.54
654 AMEX DAPR Mon, Nov 20, 2023 31.48 31.59 31.48 31.55
653 AMEX DAPR Fri, Nov 17, 2023 31.41 31.46 31.40 31.42
652 AMEX DAPR Thu, Nov 16, 2023 31.42 31.42 31.35 31.41
651 AMEX DAPR Wed, Nov 15, 2023 31.42 31.42 31.37 31.39
650 AMEX DAPR Tue, Nov 14, 2023 31.33 31.39 31.33 31.35
649 AMEX DAPR Mon, Nov 13, 2023 30.95 31.04 30.93 31.02
648 AMEX DAPR Fri, Nov 10, 2023 30.79 31.02 30.78 31.01
647 AMEX DAPR Thu, Nov 9, 2023 30.80 30.88 30.70 30.70
646 AMEX DAPR Wed, Nov 8, 2023 30.88 30.88 30.83 30.88
645 AMEX DAPR Tue, Nov 7, 2023 30.75 30.88 30.75 30.83
644 AMEX DAPR Mon, Nov 6, 2023 30.78 30.79 30.70 30.78
643 AMEX DAPR Fri, Nov 3, 2023 30.69 30.83 30.69 30.77
642 AMEX DAPR Thu, Nov 2, 2023 30.37 30.56 30.36 30.56
641 AMEX DAPR Wed, Nov 1, 2023 29.99 30.24 29.96 30.21
640 AMEX DAPR Tue, Oct 31, 2023 29.85 29.98 29.81 29.98
639 AMEX DAPR Mon, Oct 30, 2023 29.74 29.89 29.72 29.88
638 AMEX DAPR Fri, Oct 27, 2023 29.76 29.82 29.57 29.63
637 AMEX DAPR Thu, Oct 26, 2023 29.92 29.93 29.71 29.71
636 AMEX DAPR Wed, Oct 25, 2023 30.10 30.13 29.94 29.96
635 AMEX DAPR Tue, Oct 24, 2023 30.22 30.26 30.12 30.22
634 AMEX DAPR Mon, Oct 23, 2023 29.97 30.25 29.97 30.11
633 AMEX DAPR Fri, Oct 20, 2023 30.32 30.32 30.11 30.11
632 AMEX DAPR Thu, Oct 19, 2023 30.53 30.56 30.33 30.35
631 AMEX DAPR Wed, Oct 18, 2023 30.63 30.67 30.44 30.49
630 AMEX DAPR Tue, Oct 17, 2023 30.65 30.82 30.63 30.70
629 AMEX DAPR Mon, Oct 16, 2023 30.71 30.77 30.70 30.71
628 AMEX DAPR Fri, Oct 13, 2023 30.71 30.71 30.51 30.52
627 AMEX DAPR Thu, Oct 12, 2023 30.73 30.77 30.56 30.63
626 AMEX DAPR Wed, Oct 11, 2023 30.69 30.72 30.60 30.70
625 AMEX DAPR Tue, Oct 10, 2023 30.56 30.73 30.56 30.64
624 AMEX DAPR Mon, Oct 9, 2023 30.36 30.57 30.36 30.55
623 AMEX DAPR Fri, Oct 6, 2023 30.10 30.48 30.10 30.41
622 AMEX DAPR Thu, Oct 5, 2023 30.20 30.27 30.12 30.22
621 AMEX DAPR Wed, Oct 4, 2023 30.09 30.24 30.08 30.21
620 AMEX DAPR Tue, Oct 3, 2023 30.26 30.31 30.02 30.08
619 AMEX DAPR Mon, Oct 2, 2023 30.30 30.37 30.25 30.34
618 AMEX DAPR Fri, Sep 29, 2023 30.49 30.54 30.30 30.32
617 AMEX DAPR Thu, Sep 28, 2023 30.30 30.41 30.30 30.37
616 AMEX DAPR Wed, Sep 27, 2023 30.33 30.33 30.14 30.25
615 AMEX DAPR Tue, Sep 26, 2023 30.34 30.37 30.25 30.26
614 AMEX DAPR Mon, Sep 25, 2023 30.40 30.51 30.40 30.50
613 AMEX DAPR Fri, Sep 22, 2023 30.51 30.62 30.43 30.43
612 AMEX DAPR Thu, Sep 21, 2023 30.63 30.66 30.47 30.48
611 AMEX DAPR Wed, Sep 20, 2023 30.95 30.98 30.74 30.75
610 AMEX DAPR Tue, Sep 19, 2023 30.90 30.90 30.79 30.87
609 AMEX DAPR Mon, Sep 18, 2023 30.90 30.98 30.90 30.91
608 AMEX DAPR Fri, Sep 15, 2023 31.01 31.02 30.90 30.92
607 AMEX DAPR Thu, Sep 14, 2023 31.03 31.11 31.02 31.08
606 AMEX DAPR Wed, Sep 13, 2023 31.00 31.00 30.94 30.94
605 AMEX DAPR Tue, Sep 12, 2023 30.99 31.00 30.95 30.97
604 AMEX DAPR Mon, Sep 11, 2023 30.96 31.03 30.95 31.00
603 AMEX DAPR Fri, Sep 8, 2023 30.97 30.98 30.88 30.91
602 AMEX DAPR Thu, Sep 7, 2023 30.80 30.89 30.80 30.87
601 AMEX DAPR Wed, Sep 6, 2023 30.97 31.01 30.85 30.96
600 AMEX DAPR Tue, Sep 5, 2023 31.00 31.09 31.00 31.05
599 AMEX DAPR Fri, Sep 1, 2023 31.10 31.11 31.01 31.05
598 AMEX DAPR Thu, Aug 31, 2023 31.08 31.08 31.02 31.02
597 AMEX DAPR Wed, Aug 30, 2023 30.99 31.04 30.98 31.00
596 AMEX DAPR Tue, Aug 29, 2023 30.76 30.96 30.76 30.95
595 AMEX DAPR Mon, Aug 28, 2023 30.73 30.78 30.70 30.75
594 AMEX DAPR Fri, Aug 25, 2023 30.66 30.72 30.51 30.64
593 AMEX DAPR Thu, Aug 24, 2023 30.82 30.82 30.54 30.54
592 AMEX DAPR Wed, Aug 23, 2023 30.68 30.77 30.68 30.72
591 AMEX DAPR Tue, Aug 22, 2023 30.66 30.70 30.55 30.55
590 AMEX DAPR Mon, Aug 21, 2023 30.53 30.62 30.51 30.60
589 AMEX DAPR Fri, Aug 18, 2023 30.48 30.54 30.45 30.51
588 AMEX DAPR Thu, Aug 17, 2023 30.67 30.67 30.50 30.54
587 AMEX DAPR Wed, Aug 16, 2023 30.75 30.79 30.65 30.65
586 AMEX DAPR Tue, Aug 15, 2023 30.81 30.83 30.71 30.73
585 AMEX DAPR Mon, Aug 14, 2023 30.83 30.89 30.81 30.89
584 AMEX DAPR Fri, Aug 11, 2023 30.80 30.85 30.77 30.80
583 AMEX DAPR Thu, Aug 10, 2023 30.97 30.97 30.80 30.80
582 AMEX DAPR Wed, Aug 9, 2023 30.87 30.92 30.82 30.84
581 AMEX DAPR Tue, Aug 8, 2023 30.77 30.88 30.77 30.88
580 AMEX DAPR Mon, Aug 7, 2023 30.86 30.96 30.86 30.93
579 AMEX DAPR Fri, Aug 4, 2023 30.99 30.99 30.78 30.84
578 AMEX DAPR Thu, Aug 3, 2023 30.82 30.91 30.82 30.86
577 AMEX DAPR Wed, Aug 2, 2023 30.96 31.01 30.87 30.89
576 AMEX DAPR Tue, Aug 1, 2023 31.07 31.09 31.04 31.06
575 AMEX DAPR Mon, Jul 31, 2023 31.13 31.13 31.08 31.10
574 AMEX DAPR Fri, Jul 28, 2023 31.11 31.13 31.07 31.11
573 AMEX DAPR Thu, Jul 27, 2023 31.13 31.15 30.97 30.99
572 AMEX DAPR Wed, Jul 26, 2023 31.04 31.08 31.01 31.04
571 AMEX DAPR Tue, Jul 25, 2023 31.00 31.08 31.00 31.04
570 AMEX DAPR Mon, Jul 24, 2023 31.03 31.06 30.99 31.01
569 AMEX DAPR Fri, Jul 21, 2023 31.07 31.07 30.96 30.96
568 AMEX DAPR Thu, Jul 20, 2023 31.03 31.03 30.95 30.95
567 AMEX DAPR Wed, Jul 19, 2023 31.06 31.08 31.00 31.02
566 AMEX DAPR Tue, Jul 18, 2023 30.97 31.04 30.97 31.02
565 AMEX DAPR Mon, Jul 17, 2023 30.93 30.97 30.93 30.93
564 AMEX DAPR Fri, Jul 14, 2023 30.98 30.98 30.86 30.88
563 AMEX DAPR Thu, Jul 13, 2023 30.93 30.93 30.86 30.91
562 AMEX DAPR Wed, Jul 12, 2023 30.79 30.85 30.77 30.80
561 AMEX DAPR Tue, Jul 11, 2023 30.61 30.69 30.61 30.69
560 AMEX DAPR Mon, Jul 10, 2023 30.53 30.59 30.53 30.59
559 AMEX DAPR Fri, Jul 7, 2023 30.54 30.68 30.54 30.57
558 AMEX DAPR Thu, Jul 6, 2023 30.53 30.61 30.49 30.61
557 AMEX DAPR Wed, Jul 5, 2023 30.63 30.72 30.63 30.69
556 AMEX DAPR Mon, Jul 3, 2023 30.69 30.75 30.69 30.71
555 AMEX DAPR Fri, Jun 30, 2023 30.63 30.75 30.63 30.74
554 AMEX DAPR Thu, Jun 29, 2023 30.51 30.55 30.48 30.51
553 AMEX DAPR Wed, Jun 28, 2023 30.42 30.51 30.40 30.48
552 AMEX DAPR Tue, Jun 27, 2023 30.34 30.50 30.34 30.50
551 AMEX DAPR Mon, Jun 26, 2023 30.33 30.40 30.33 30.34
550 AMEX DAPR Fri, Jun 23, 2023 30.40 30.43 30.36 30.38
549 AMEX DAPR Thu, Jun 22, 2023 30.34 30.45 30.34 30.44
548 AMEX DAPR Wed, Jun 21, 2023 30.39 30.44 30.35 30.37
547 AMEX DAPR Tue, Jun 20, 2023 30.42 30.45 30.36 30.43
546 AMEX DAPR Fri, Jun 16, 2023 30.65 30.65 30.51 30.52
545 AMEX DAPR Thu, Jun 15, 2023 30.41 30.57 30.41 30.52
544 AMEX DAPR Wed, Jun 14, 2023 30.37 30.45 30.28 30.37
543 AMEX DAPR Tue, Jun 13, 2023 30.42 30.43 30.34 30.37
542 AMEX DAPR Mon, Jun 12, 2023 30.20 30.31 30.19 30.29
541 AMEX DAPR Fri, Jun 9, 2023 30.17 30.24 30.13 30.22
540 AMEX DAPR Thu, Jun 8, 2023 30.05 30.21 30.05 30.14
539 AMEX DAPR Wed, Jun 7, 2023 30.12 30.17 30.04 30.06
538 AMEX DAPR Tue, Jun 6, 2023 30.04 30.15 30.04 30.15
537 AMEX DAPR Mon, Jun 5, 2023 30.09 30.16 30.05 30.07
536 AMEX DAPR Fri, Jun 2, 2023 30.05 30.11 29.97 30.07
535 AMEX DAPR Thu, Jun 1, 2023 29.72 29.91 29.72 29.87
534 AMEX DAPR Wed, May 31, 2023 29.76 29.79 29.67 29.72
533 AMEX DAPR Tue, May 30, 2023 29.91 29.93 29.75 29.81
532 AMEX DAPR Fri, May 26, 2023 29.71 29.83 29.70 29.78
531 AMEX DAPR Thu, May 25, 2023 29.58 29.66 29.52 29.59
530 AMEX DAPR Wed, May 24, 2023 29.56 29.56 29.45 29.47
529 AMEX DAPR Tue, May 23, 2023 29.72 29.76 29.58 29.65
528 AMEX DAPR Mon, May 22, 2023 29.80 29.83 29.74 29.77
527 AMEX DAPR Fri, May 19, 2023 29.78 29.86 29.73 29.80
526 AMEX DAPR Thu, May 18, 2023 29.62 29.83 29.62 29.83
525 AMEX DAPR Wed, May 17, 2023 29.54 29.69 29.51 29.69
524 AMEX DAPR Tue, May 16, 2023 29.58 29.58 29.49 29.52
523 AMEX DAPR Mon, May 15, 2023 29.57 29.63 29.53 29.56
522 AMEX DAPR Fri, May 12, 2023 29.57 29.64 29.45 29.56
521 AMEX DAPR Thu, May 11, 2023 29.59 29.59 29.48 29.58
520 AMEX DAPR Wed, May 10, 2023 29.66 29.66 29.41 29.56
519 AMEX DAPR Tue, May 9, 2023 29.54 29.54 29.47 29.47
518 AMEX DAPR Mon, May 8, 2023 29.56 29.58 29.51 29.54
517 AMEX DAPR Fri, May 5, 2023 29.40 29.61 29.40 29.51
516 AMEX DAPR Thu, May 4, 2023 29.31 29.39 29.24 29.28
515 AMEX DAPR Wed, May 3, 2023 29.47 29.59 29.40 29.42
514 AMEX DAPR Tue, May 2, 2023 29.63 29.63 29.40 29.47
513 AMEX DAPR Mon, May 1, 2023 29.66 29.71 29.60 29.67
512 AMEX DAPR Fri, Apr 28, 2023 29.54 29.68 29.53 29.66
511 AMEX DAPR Thu, Apr 27, 2023 29.29 29.53 29.29 29.53
510 AMEX DAPR Wed, Apr 26, 2023 29.38 29.38 29.21 29.22
509 AMEX DAPR Tue, Apr 25, 2023 29.40 29.49 29.28 29.28
508 AMEX DAPR Mon, Apr 24, 2023 29.51 29.54 29.42 29.47
507 AMEX DAPR Fri, Apr 21, 2023 29.46 29.54 29.46 29.47
506 AMEX DAPR Thu, Apr 20, 2023 29.45 29.55 29.45 29.47
505 AMEX DAPR Wed, Apr 19, 2023 29.48 29.60 29.48 29.55
504 AMEX DAPR Tue, Apr 18, 2023 29.58 29.63 29.53 29.60
503 AMEX DAPR Mon, Apr 17, 2023 29.61 29.61 29.51 29.57
502 AMEX DAPR Fri, Apr 14, 2023 29.64 29.66 29.49 29.61
501 AMEX DAPR Thu, Apr 13, 2023 29.51 29.66 29.51 29.59
500 AMEX DAPR Wed, Apr 12, 2023 29.59 29.62 29.49 29.50
499 AMEX DAPR Tue, Apr 11, 2023 29.61 29.63 29.54 29.55
498 AMEX DAPR Mon, Apr 10, 2023 29.52 29.59 29.51 29.57
497 AMEX DAPR Thu, Apr 6, 2023 29.59 29.62 29.53 29.58
496 AMEX DAPR Wed, Apr 5, 2023 29.58 29.64 29.54 29.55
495 AMEX DAPR Tue, Apr 4, 2023 29.67 29.73 29.57 29.59
494 AMEX DAPR Mon, Apr 3, 2023 29.74 29.74 29.62 29.66
493 AMEX DAPR Fri, Mar 31, 2023 29.51 29.66 29.51 29.66
492 AMEX DAPR Thu, Mar 30, 2023 29.54 29.57 29.49 29.51
491 AMEX DAPR Wed, Mar 29, 2023 29.50 29.54 29.45 29.49
490 AMEX DAPR Tue, Mar 28, 2023 29.51 29.51 29.42 29.43
489 AMEX DAPR Mon, Mar 27, 2023 29.48 29.55 29.44 29.48
488 AMEX DAPR Fri, Mar 24, 2023 29.50 29.50 29.42 29.44
487 AMEX DAPR Thu, Mar 23, 2023 29.46 29.55 29.44 29.51
486 AMEX DAPR Wed, Mar 22, 2023 29.50 29.55 29.43 29.43
485 AMEX DAPR Tue, Mar 21, 2023 29.55 29.55 29.47 29.51
484 AMEX DAPR Mon, Mar 20, 2023 29.52 29.52 29.43 29.48
483 AMEX DAPR Fri, Mar 17, 2023 29.54 29.54 29.43 29.46
482 AMEX DAPR Thu, Mar 16, 2023 29.37 29.49 29.37 29.48
481 AMEX DAPR Wed, Mar 15, 2023 29.40 29.45 29.36 29.38
480 AMEX DAPR Tue, Mar 14, 2023 29.41 29.50 29.38 29.45
479 AMEX DAPR Mon, Mar 13, 2023 29.40 29.46 29.37 29.39
478 AMEX DAPR Fri, Mar 10, 2023 29.45 29.48 29.38 29.41
477 AMEX DAPR Thu, Mar 9, 2023 29.56 29.60 29.47 29.49
476 AMEX DAPR Wed, Mar 8, 2023 29.61 29.61 29.52 29.56
475 AMEX DAPR Tue, Mar 7, 2023 29.73 29.73 29.54 29.59
474 AMEX DAPR Mon, Mar 6, 2023 29.69 29.81 29.68 29.73
473 AMEX DAPR Fri, Mar 3, 2023 29.57 29.73 29.57 29.73
472 AMEX DAPR Thu, Mar 2, 2023 29.49 29.58 29.47 29.53
471 AMEX DAPR Wed, Mar 1, 2023 29.51 29.55 29.49 29.52
470 AMEX DAPR Tue, Feb 28, 2023 29.53 29.62 29.53 29.56
469 AMEX DAPR Mon, Feb 27, 2023 29.63 29.66 29.55 29.61
468 AMEX DAPR Fri, Feb 24, 2023 29.50 29.61 29.50 29.61
467 AMEX DAPR Thu, Feb 23, 2023 29.68 29.69 29.59 29.66
466 AMEX DAPR Wed, Feb 22, 2023 29.70 29.70 29.57 29.59
465 AMEX DAPR Tue, Feb 21, 2023 29.71 29.81 29.63 29.69
464 AMEX DAPR Fri, Feb 17, 2023 29.80 29.90 29.75 29.86
463 AMEX DAPR Thu, Feb 16, 2023 29.94 30.07 29.90 29.90
462 AMEX DAPR Wed, Feb 15, 2023 29.96 30.13 29.96 30.06
461 AMEX DAPR Tue, Feb 14, 2023 30.09 30.20 29.94 30.11
460 AMEX DAPR Mon, Feb 13, 2023 29.96 30.13 29.94 30.09
459 AMEX DAPR Fri, Feb 10, 2023 29.86 30.01 29.86 30.00
458 AMEX DAPR Thu, Feb 9, 2023 30.15 30.18 29.93 29.93
457 AMEX DAPR Wed, Feb 8, 2023 30.07 30.14 30.04 30.06
456 AMEX DAPR Tue, Feb 7, 2023 29.99 30.23 29.96 30.22
455 AMEX DAPR Mon, Feb 6, 2023 30.00 30.04 29.92 30.04
454 AMEX DAPR Fri, Feb 3, 2023 30.14 30.27 30.08 30.09
453 AMEX DAPR Thu, Feb 2, 2023 30.13 30.34 30.09 30.29
452 AMEX DAPR Wed, Feb 1, 2023 29.83 30.12 29.79 29.98
451 AMEX DAPR Tue, Jan 31, 2023 29.73 29.89 29.72 29.89
450 AMEX DAPR Mon, Jan 30, 2023 29.79 29.84 29.67 29.70
449 AMEX DAPR Fri, Jan 27, 2023 29.74 29.93 29.74 29.80
448 AMEX DAPR Thu, Jan 26, 2023 29.73 29.80 29.66 29.78
447 AMEX DAPR Wed, Jan 25, 2023 29.58 29.68 29.50 29.65
446 AMEX DAPR Tue, Jan 24, 2023 29.69 29.74 29.62 29.66
445 AMEX DAPR Mon, Jan 23, 2023 29.56 29.80 29.56 29.70
444 AMEX DAPR Fri, Jan 20, 2023 29.45 29.59 29.43 29.57
443 AMEX DAPR Thu, Jan 19, 2023 29.41 29.50 29.41 29.45
442 AMEX DAPR Wed, Jan 18, 2023 29.71 29.71 29.52 29.54
441 AMEX DAPR Tue, Jan 17, 2023 29.69 29.76 29.63 29.65
440 AMEX DAPR Fri, Jan 13, 2023 29.63 29.71 29.59 29.65
439 AMEX DAPR Thu, Jan 12, 2023 29.61 29.75 29.61 29.66
438 AMEX DAPR Wed, Jan 11, 2023 29.57 29.72 29.57 29.72
437 AMEX DAPR Tue, Jan 10, 2023 29.53 29.58 29.50 29.58
436 AMEX DAPR Mon, Jan 9, 2023 29.54 29.66 29.48 29.48
435 AMEX DAPR Fri, Jan 6, 2023 29.38 29.55 29.38 29.53
434 AMEX DAPR Thu, Jan 5, 2023 29.35 29.40 29.31 29.38
433 AMEX DAPR Wed, Jan 4, 2023 29.42 29.48 29.37 29.41
432 AMEX DAPR Tue, Jan 3, 2023 29.43 29.43 29.31 29.36
431 AMEX DAPR Fri, Dec 30, 2022 29.36 29.46 29.31 29.46
430 AMEX DAPR Thu, Dec 29, 2022 29.32 29.47 29.32 29.46
429 AMEX DAPR Wed, Dec 28, 2022 29.48 29.48 29.28 29.34
428 AMEX DAPR Tue, Dec 27, 2022 29.40 29.44 29.39 29.42
427 AMEX DAPR Fri, Dec 23, 2022 29.34 29.46 29.34 29.40
426 AMEX DAPR Thu, Dec 22, 2022 29.42 29.42 29.24 29.35
425 AMEX DAPR Wed, Dec 21, 2022 29.50 29.55 29.44 29.55
424 AMEX DAPR Tue, Dec 20, 2022 29.40 29.44 29.31 29.35
423 AMEX DAPR Mon, Dec 19, 2022 29.39 29.45 29.32 29.39
422 AMEX DAPR Fri, Dec 16, 2022 29.46 29.52 29.36 29.45
421 AMEX DAPR Thu, Dec 15, 2022 29.72 29.72 29.54 29.58
420 AMEX DAPR Wed, Dec 14, 2022 30.02 30.10 29.86 29.86
419 AMEX DAPR Tue, Dec 13, 2022 30.30 30.30 29.94 30.02
418 AMEX DAPR Mon, Dec 12, 2022 29.70 29.93 29.70 29.89
417 AMEX DAPR Fri, Dec 9, 2022 29.80 29.84 29.72 29.74
416 AMEX DAPR Thu, Dec 8, 2022 29.73 29.85 29.73 29.80
415 AMEX DAPR Wed, Dec 7, 2022 29.65 29.76 29.65 29.67
414 AMEX DAPR Tue, Dec 6, 2022 29.87 29.93 29.68 29.75
413 AMEX DAPR Mon, Dec 5, 2022 30.01 30.06 29.85 29.92
412 AMEX DAPR Fri, Dec 2, 2022 29.97 30.17 29.97 30.11
411 AMEX DAPR Thu, Dec 1, 2022 30.29 30.29 30.13 30.22
410 AMEX DAPR Wed, Nov 30, 2022 29.81 30.19 29.72 30.16
409 AMEX DAPR Tue, Nov 29, 2022 29.76 29.83 29.71 29.79
408 AMEX DAPR Mon, Nov 28, 2022 29.91 29.92 29.76 29.78
407 AMEX DAPR Fri, Nov 25, 2022 29.95 30.04 29.95 30.00
406 AMEX DAPR Wed, Nov 23, 2022 29.89 30.03 29.89 29.98
405 AMEX DAPR Tue, Nov 22, 2022 29.84 29.92 29.82 29.91
404 AMEX DAPR Mon, Nov 21, 2022 29.83 29.84 29.69 29.77
403 AMEX DAPR Fri, Nov 18, 2022 29.86 29.88 29.74 29.87
402 AMEX DAPR Thu, Nov 17, 2022 29.64 29.83 29.63 29.75
401 AMEX DAPR Wed, Nov 16, 2022 29.82 29.87 29.79 29.79
400 AMEX DAPR Tue, Nov 15, 2022 30.04 30.04 29.79 29.90
399 AMEX DAPR Mon, Nov 14, 2022 29.92 29.96 29.76 29.76
398 AMEX DAPR Fri, Nov 11, 2022 29.90 29.97 29.80 29.92
397 AMEX DAPR Thu, Nov 10, 2022 29.57 29.79 29.57 29.79
396 AMEX DAPR Wed, Nov 9, 2022 29.35 29.37 29.18 29.24
395 AMEX DAPR Tue, Nov 8, 2022 29.39 29.54 29.38 29.47
394 AMEX DAPR Mon, Nov 7, 2022 29.28 29.38 29.25 29.34
393 AMEX DAPR Fri, Nov 4, 2022 29.22 29.33 29.14 29.25
392 AMEX DAPR Thu, Nov 3, 2022 29.05 29.21 29.05 29.16
391 AMEX DAPR Wed, Nov 2, 2022 29.54 29.68 29.20 29.20
390 AMEX DAPR Tue, Nov 1, 2022 29.62 29.63 29.45 29.56
389 AMEX DAPR Mon, Oct 31, 2022 29.58 29.62 29.53 29.54
388 AMEX DAPR Fri, Oct 28, 2022 29.45 29.65 29.39 29.59
387 AMEX DAPR Thu, Oct 27, 2022 29.44 29.53 29.35 29.39
386 AMEX DAPR Wed, Oct 26, 2022 29.34 29.62 29.34 29.46
385 AMEX DAPR Tue, Oct 25, 2022 29.43 29.56 29.41 29.54
384 AMEX DAPR Mon, Oct 24, 2022 29.26 29.36 29.20 29.32
383 AMEX DAPR Fri, Oct 21, 2022 28.94 29.23 28.88 29.20
382 AMEX DAPR Thu, Oct 20, 2022 29.01 29.10 28.89 28.93
381 AMEX DAPR Wed, Oct 19, 2022 29.00 29.06 28.90 29.03
380 AMEX DAPR Tue, Oct 18, 2022 29.21 29.21 29.03 29.11
379 AMEX DAPR Mon, Oct 17, 2022 28.90 28.99 28.89 28.96
378 AMEX DAPR Fri, Oct 14, 2022 28.97 28.97 28.67 28.73
377 AMEX DAPR Thu, Oct 13, 2022 28.55 28.99 28.51 28.92
376 AMEX DAPR Wed, Oct 12, 2022 28.66 28.70 28.65 28.69
375 AMEX DAPR Tue, Oct 11, 2022 28.61 28.78 28.58 28.64
374 AMEX DAPR Mon, Oct 10, 2022 28.80 28.80 28.66 28.73
373 AMEX DAPR Fri, Oct 7, 2022 28.92 28.95 28.78 28.81
372 AMEX DAPR Thu, Oct 6, 2022 29.21 29.21 29.10 29.12
371 AMEX DAPR Wed, Oct 5, 2022 29.12 29.26 29.02 29.17
370 AMEX DAPR Tue, Oct 4, 2022 29.20 29.23 29.14 29.21
369 AMEX DAPR Mon, Oct 3, 2022 28.76 28.97 28.73 28.86
368 AMEX DAPR Fri, Sep 30, 2022 28.81 28.89 28.59 28.61
367 AMEX DAPR Thu, Sep 29, 2022 28.85 28.85 28.72 28.79
366 AMEX DAPR Wed, Sep 28, 2022 28.80 29.05 28.80 28.98
365 AMEX DAPR Tue, Sep 27, 2022 28.96 28.99 28.74 28.77
364 AMEX DAPR Mon, Sep 26, 2022 28.94 29.01 28.80 28.82
363 AMEX DAPR Fri, Sep 23, 2022 28.99 28.99 28.82 28.99
362 AMEX DAPR Thu, Sep 22, 2022 29.22 29.27 29.13 29.20
361 AMEX DAPR Wed, Sep 21, 2022 29.48 29.61 29.32 29.32
360 AMEX DAPR Tue, Sep 20, 2022 29.51 29.53 29.41 29.51
359 AMEX DAPR Mon, Sep 19, 2022 29.46 29.65 29.46 29.62
358 AMEX DAPR Fri, Sep 16, 2022 29.44 29.58 29.40 29.58
357 AMEX DAPR Thu, Sep 15, 2022 29.75 29.83 29.62 29.65
356 AMEX DAPR Wed, Sep 14, 2022 29.80 29.82 29.70 29.81
355 AMEX DAPR Tue, Sep 13, 2022 29.96 30.03 29.69 29.69
354 AMEX DAPR Mon, Sep 12, 2022 30.22 30.40 30.22 30.37
353 AMEX DAPR Fri, Sep 9, 2022 30.06 30.23 30.06 30.19
352 AMEX DAPR Thu, Sep 8, 2022 29.84 30.01 29.80 29.96
351 AMEX DAPR Wed, Sep 7, 2022 29.72 29.95 29.72 29.90
350 AMEX DAPR Tue, Sep 6, 2022 29.80 29.80 29.60 29.70
349 AMEX DAPR Fri, Sep 2, 2022 29.88 30.06 29.66 29.75
348 AMEX DAPR Thu, Sep 1, 2022 29.69 29.80 29.64 29.79
347 AMEX DAPR Wed, Aug 31, 2022 29.92 30.00 29.83 29.83
346 AMEX DAPR Tue, Aug 30, 2022 30.05 30.05 29.84 29.94
345 AMEX DAPR Mon, Aug 29, 2022 30.09 30.18 29.95 30.12
344 AMEX DAPR Fri, Aug 26, 2022 30.76 30.76 30.23 30.26
343 AMEX DAPR Thu, Aug 25, 2022 30.53 30.71 30.53 30.68
342 AMEX DAPR Wed, Aug 24, 2022 30.40 30.55 30.40 30.52
341 AMEX DAPR Tue, Aug 23, 2022 30.47 30.55 30.43 30.45
340 AMEX DAPR Mon, Aug 22, 2022 30.63 30.63 30.46 30.48
339 AMEX DAPR Fri, Aug 19, 2022 30.89 30.89 30.78 30.82
338 AMEX DAPR Thu, Aug 18, 2022 30.94 30.99 30.90 30.96
337 AMEX DAPR Wed, Aug 17, 2022 30.81 30.98 30.81 30.92
336 AMEX DAPR Tue, Aug 16, 2022 30.97 31.14 30.92 31.06
335 AMEX DAPR Mon, Aug 15, 2022 30.85 31.05 30.85 31.00
334 AMEX DAPR Fri, Aug 12, 2022 30.79 30.96 30.74 30.93
333 AMEX DAPR Thu, Aug 11, 2022 30.80 30.83 30.66 30.67
332 AMEX DAPR Wed, Aug 10, 2022 30.57 30.71 30.55 30.68
331 AMEX DAPR Tue, Aug 9, 2022 30.36 30.44 30.33 30.37
330 AMEX DAPR Mon, Aug 8, 2022 30.55 30.62 30.41 30.42
329 AMEX DAPR Fri, Aug 5, 2022 30.25 30.48 30.25 30.42
328 AMEX DAPR Thu, Aug 4, 2022 30.55 30.55 30.44 30.52
327 AMEX DAPR Wed, Aug 3, 2022 30.28 30.55 30.28 30.52
326 AMEX DAPR Tue, Aug 2, 2022 30.36 30.46 30.27 30.29
325 AMEX DAPR Mon, Aug 1, 2022 30.22 30.44 30.22 30.35
324 AMEX DAPR Fri, Jul 29, 2022 30.30 30.46 30.28 30.36
323 AMEX DAPR Thu, Jul 28, 2022 30.07 30.22 29.92 30.17
322 AMEX DAPR Wed, Jul 27, 2022 29.82 30.09 29.78 30.04
321 AMEX DAPR Tue, Jul 26, 2022 29.71 29.73 29.63 29.69
320 AMEX DAPR Mon, Jul 25, 2022 29.81 29.86 29.74 29.81
319 AMEX DAPR Fri, Jul 22, 2022 29.98 29.98 29.74 29.83
318 AMEX DAPR Thu, Jul 21, 2022 29.75 29.89 29.68 29.88
317 AMEX DAPR Wed, Jul 20, 2022 29.67 29.84 29.62 29.75
316 AMEX DAPR Tue, Jul 19, 2022 29.39 29.72 29.39 29.68
315 AMEX DAPR Mon, Jul 18, 2022 29.62 29.62 29.28 29.31
314 AMEX DAPR Fri, Jul 15, 2022 29.25 29.39 29.25 29.38
313 AMEX DAPR Thu, Jul 14, 2022 29.02 29.21 28.96 29.18
312 AMEX DAPR Wed, Jul 13, 2022 29.07 29.31 29.04 29.23
311 AMEX DAPR Tue, Jul 12, 2022 29.46 29.46 29.26 29.32
310 AMEX DAPR Mon, Jul 11, 2022 29.52 29.52 29.40 29.46
309 AMEX DAPR Fri, Jul 8, 2022 29.49 29.68 29.48 29.60
308 AMEX DAPR Thu, Jul 7, 2022 29.50 29.66 29.48 29.60
307 AMEX DAPR Wed, Jul 6, 2022 29.39 29.51 29.30 29.37
306 AMEX DAPR Tue, Jul 5, 2022 29.17 29.39 29.04 29.39
305 AMEX DAPR Fri, Jul 1, 2022 29.14 29.37 29.03 29.30
304 AMEX DAPR Thu, Jun 30, 2022 29.07 29.27 29.03 29.14
303 AMEX DAPR Wed, Jun 29, 2022 29.34 29.38 29.17 29.26
302 AMEX DAPR Tue, Jun 28, 2022 29.67 29.67 29.30 29.33
301 AMEX DAPR Mon, Jun 27, 2022 29.54 29.68 29.54 29.55
300 AMEX DAPR Fri, Jun 24, 2022 29.39 29.58 29.39 29.58
299 AMEX DAPR Thu, Jun 23, 2022 29.16 29.21 29.01 29.18
298 AMEX DAPR Wed, Jun 22, 2022 28.97 29.22 28.93 29.07
297 AMEX DAPR Tue, Jun 21, 2022 29.01 29.16 28.96 29.11
296 AMEX DAPR Fri, Jun 17, 2022 28.77 28.87 28.62 28.76
295 AMEX DAPR Thu, Jun 16, 2022 28.93 28.93 28.65 28.69
294 AMEX DAPR Wed, Jun 15, 2022 29.14 31.06 29.00 29.16
293 AMEX DAPR Tue, Jun 14, 2022 29.07 29.09 28.91 28.95
292 AMEX DAPR Mon, Jun 13, 2022 29.28 29.31 29.06 29.08
291 AMEX DAPR Fri, Jun 10, 2022 29.79 29.79 29.64 29.72
290 AMEX DAPR Thu, Jun 9, 2022 30.38 30.42 30.12 30.12
289 AMEX DAPR Wed, Jun 8, 2022 30.57 30.60 30.37 30.44
288 AMEX DAPR Tue, Jun 7, 2022 30.36 30.61 30.26 30.61
287 AMEX DAPR Mon, Jun 6, 2022 30.59 31.17 30.41 30.47
286 AMEX DAPR Fri, Jun 3, 2022 30.51 30.61 30.33 30.36
285 AMEX DAPR Thu, Jun 2, 2022 30.42 30.64 30.29 30.64
284 AMEX DAPR Wed, Jun 1, 2022 30.66 30.72 30.23 30.27
283 AMEX DAPR Tue, May 31, 2022 30.57 30.67 30.39 30.41
282 AMEX DAPR Fri, May 27, 2022 30.35 30.63 30.28 30.54
281 AMEX DAPR Thu, May 26, 2022 30.04 30.43 30.04 30.26
280 AMEX DAPR Wed, May 25, 2022 29.82 29.98 29.75 29.92
279 AMEX DAPR Tue, May 24, 2022 29.78 29.82 29.55 29.81
278 AMEX DAPR Mon, May 23, 2022 29.72 29.97 29.71 29.87
277 AMEX DAPR Fri, May 20, 2022 29.85 29.85 29.36 29.58
276 AMEX DAPR Thu, May 19, 2022 29.70 29.83 29.54 29.63
275 AMEX DAPR Wed, May 18, 2022 30.20 30.20 29.72 29.78
274 AMEX DAPR Tue, May 17, 2022 30.36 30.36 30.11 30.28
273 AMEX DAPR Mon, May 16, 2022 30.13 30.18 29.95 30.07
272 AMEX DAPR Fri, May 13, 2022 29.99 30.15 29.94 30.13
271 AMEX DAPR Thu, May 12, 2022 29.71 29.86 29.47 29.69
270 AMEX DAPR Wed, May 11, 2022 30.02 30.13 29.75 29.75
269 AMEX DAPR Tue, May 10, 2022 30.26 30.26 29.85 30.01
268 AMEX DAPR Mon, May 9, 2022 30.14 30.17 29.90 29.94
267 AMEX DAPR Fri, May 6, 2022 30.45 30.54 30.27 30.46
266 AMEX DAPR Thu, May 5, 2022 30.75 30.81 30.38 30.51
265 AMEX DAPR Wed, May 4, 2022 30.55 31.04 30.51 31.04
264 AMEX DAPR Tue, May 3, 2022 30.48 30.65 30.44 30.57
263 AMEX DAPR Mon, May 2, 2022 30.41 30.54 30.22 30.54
262 AMEX DAPR Fri, Apr 29, 2022 30.74 30.74 30.38 30.39
261 AMEX DAPR Thu, Apr 28, 2022 30.62 30.95 30.60 30.92
260 AMEX DAPR Wed, Apr 27, 2022 30.63 30.76 30.55 30.58
259 AMEX DAPR Tue, Apr 26, 2022 30.83 30.83 30.59 30.61
258 AMEX DAPR Mon, Apr 25, 2022 30.82 31.01 30.70 31.01
257 AMEX DAPR Fri, Apr 22, 2022 31.17 31.46 30.88 30.91
256 AMEX DAPR Thu, Apr 21, 2022 31.60 31.60 31.23 31.28
255 AMEX DAPR Wed, Apr 20, 2022 31.53 31.57 31.38 31.47
254 AMEX DAPR Tue, Apr 19, 2022 31.25 31.55 31.25 31.47
253 AMEX DAPR Mon, Apr 18, 2022 31.20 31.37 31.20 31.30
252 AMEX DAPR Thu, Apr 14, 2022 31.58 31.58 31.28 31.35
251 AMEX DAPR Wed, Apr 13, 2022 31.52 31.67 31.47 31.63
250 AMEX DAPR Tue, Apr 12, 2022 31.60 31.60 31.22 31.29
249 AMEX DAPR Mon, Apr 11, 2022 31.53 31.53 31.41 31.41
248 AMEX DAPR Fri, Apr 8, 2022 31.73 31.89 31.67 31.78
247 AMEX DAPR Thu, Apr 7, 2022 31.63 31.83 31.63 31.79
246 AMEX DAPR Wed, Apr 6, 2022 31.77 31.77 31.57 31.68
245 AMEX DAPR Tue, Apr 5, 2022 31.91 31.97 31.82 31.83
244 AMEX DAPR Mon, Apr 4, 2022 31.87 31.95 31.87 31.93
243 AMEX DAPR Fri, Apr 1, 2022 31.74 31.80 31.70 31.79
242 AMEX DAPR Thu, Mar 31, 2022 31.84 31.87 31.78 31.78
241 AMEX DAPR Wed, Mar 30, 2022 31.90 31.90 31.88 31.88
240 AMEX DAPR Tue, Mar 29, 2022 31.90 31.91 31.84 31.89
239 AMEX DAPR Mon, Mar 28, 2022 31.69 31.79 31.68 31.79
238 AMEX DAPR Fri, Mar 25, 2022 31.64 31.67 31.60 31.66
237 AMEX DAPR Thu, Mar 24, 2022 31.38 31.59 31.38 31.59
236 AMEX DAPR Wed, Mar 23, 2022 31.50 31.56 31.40 31.43
235 AMEX DAPR Tue, Mar 22, 2022 31.52 31.60 31.52 31.56
234 AMEX DAPR Mon, Mar 21, 2022 31.33 31.36 31.24 31.34
233 AMEX DAPR Fri, Mar 18, 2022 31.18 31.36 31.18 31.36
232 AMEX DAPR Thu, Mar 17, 2022 30.93 31.17 30.91 31.17
231 AMEX DAPR Wed, Mar 16, 2022 30.83 30.85 30.49 30.85
230 AMEX DAPR Tue, Mar 15, 2022 30.23 30.55 30.23 30.54
229 AMEX DAPR Mon, Mar 14, 2022 30.34 30.46 30.15 30.15
228 AMEX DAPR Fri, Mar 11, 2022 30.53 30.53 30.24 30.24
227 AMEX DAPR Thu, Mar 10, 2022 30.43 30.53 30.33 30.53
226 AMEX DAPR Wed, Mar 9, 2022 30.51 30.61 30.48 30.58
225 AMEX DAPR Tue, Mar 8, 2022 30.28 30.46 30.11 30.17
224 AMEX DAPR Mon, Mar 7, 2022 30.52 30.54 30.33 30.33
223 AMEX DAPR Fri, Mar 4, 2022 30.67 30.78 30.67 30.78
222 AMEX DAPR Thu, Mar 3, 2022 30.98 30.98 30.91 30.91
221 AMEX DAPR Wed, Mar 2, 2022 30.82 31.04 30.79 30.99
220 AMEX DAPR Tue, Mar 1, 2022 30.66 30.70 30.65 30.69
219 AMEX DAPR Mon, Feb 28, 2022 30.90 30.92 30.75 30.92
218 AMEX DAPR Fri, Feb 25, 2022 30.66 30.94 30.63 30.94
217 AMEX DAPR Thu, Feb 24, 2022 30.03 30.60 30.03 30.60
216 AMEX DAPR Wed, Feb 23, 2022 30.63 30.71 30.40 30.40
215 AMEX DAPR Tue, Feb 22, 2022 30.77 30.79 30.63 30.69
214 AMEX DAPR Fri, Feb 18, 2022 30.92 30.95 30.77 30.84
213 AMEX DAPR Thu, Feb 17, 2022 31.07 31.07 30.94 30.94
212 AMEX DAPR Wed, Feb 16, 2022 31.14 31.24 31.11 31.19
211 AMEX DAPR Tue, Feb 15, 2022 31.12 31.20 31.12 31.20
210 AMEX DAPR Mon, Feb 14, 2022 30.97 31.00 30.93 31.00
209 AMEX DAPR Fri, Feb 11, 2022 31.27 31.28 31.01 31.04
208 AMEX DAPR Thu, Feb 10, 2022 31.40 31.43 31.19 31.21
207 AMEX DAPR Wed, Feb 9, 2022 31.40 31.45 31.37 31.41
206 AMEX DAPR Tue, Feb 8, 2022 31.17 31.31 31.16 31.28
205 AMEX DAPR Mon, Feb 7, 2022 31.23 31.24 31.15 31.16
204 AMEX DAPR Fri, Feb 4, 2022 31.19 31.23 31.10 31.23
203 AMEX DAPR Thu, Feb 3, 2022 31.29 31.30 31.11 31.12
202 AMEX DAPR Wed, Feb 2, 2022 31.36 31.44 31.36 31.40
201 AMEX DAPR Tue, Feb 1, 2022 31.25 31.33 31.25 31.33
200 AMEX DAPR Mon, Jan 31, 2022 30.98 31.25 30.98 31.25
199 AMEX DAPR Fri, Jan 28, 2022 30.65 31.03 30.65 31.03
198 AMEX DAPR Thu, Jan 27, 2022 30.87 30.92 30.68 30.69
197 AMEX DAPR Wed, Jan 26, 2022 30.90 30.99 30.63 30.69
196 AMEX DAPR Tue, Jan 25, 2022 30.55 30.96 30.55 30.67
195 AMEX DAPR Mon, Jan 24, 2022 30.61 30.89 30.36 30.89
194 AMEX DAPR Fri, Jan 21, 2022 31.00 31.09 30.90 30.91
193 AMEX DAPR Thu, Jan 20, 2022 31.39 31.39 31.10 31.10
192 AMEX DAPR Wed, Jan 19, 2022 31.36 31.40 31.20 31.20
191 AMEX DAPR Tue, Jan 18, 2022 31.32 31.41 31.30 31.31
190 AMEX DAPR Fri, Jan 14, 2022 31.39 31.51 31.37 31.51
189 AMEX DAPR Thu, Jan 13, 2022 31.58 31.62 31.47 31.47
188 AMEX DAPR Wed, Jan 12, 2022 31.61 31.63 31.60 31.60
187 AMEX DAPR Tue, Jan 11, 2022 31.51 31.58 31.47 31.54
186 AMEX DAPR Mon, Jan 10, 2022 31.39 31.46 31.33 31.46
185 AMEX DAPR Fri, Jan 7, 2022 31.55 31.56 31.49 31.54
184 AMEX DAPR Thu, Jan 6, 2022 31.44 31.53 31.44 31.49
183 AMEX DAPR Wed, Jan 5, 2022 31.69 31.69 31.51 31.51
182 AMEX DAPR Tue, Jan 4, 2022 31.62 31.70 31.62 31.67
181 AMEX DAPR Mon, Jan 3, 2022 31.64 31.68 31.59 31.66
180 AMEX DAPR Fri, Dec 31, 2021 31.64 31.66 31.57 31.62
179 AMEX DAPR Thu, Dec 30, 2021 31.67 31.67 31.61 31.65
178 AMEX DAPR Wed, Dec 29, 2021 31.60 31.61 31.57 31.61
177 AMEX DAPR Tue, Dec 28, 2021 31.62 31.62 31.57 31.60
176 AMEX DAPR Mon, Dec 27, 2021 31.56 31.60 31.55 31.60
175 AMEX DAPR Thu, Dec 23, 2021 31.51 31.54 31.50 31.54
174 AMEX DAPR Wed, Dec 22, 2021 31.40 31.51 31.36 31.51
173 AMEX DAPR Tue, Dec 21, 2021 31.25 31.32 31.25 31.32
172 AMEX DAPR Mon, Dec 20, 2021 31.09 31.17 31.07 31.17
171 AMEX DAPR Fri, Dec 17, 2021 31.30 31.32 31.23 31.23
170 AMEX DAPR Thu, Dec 16, 2021 31.42 31.42 31.30 31.34
169 AMEX DAPR Wed, Dec 15, 2021 31.26 31.48 31.25 31.44
168 AMEX DAPR Tue, Dec 14, 2021 31.31 31.31 31.20 31.31
167 AMEX DAPR Mon, Dec 13, 2021 31.38 31.41 31.38 31.39
166 AMEX DAPR Fri, Dec 10, 2021 31.41 31.42 31.41 31.42
165 AMEX DAPR Thu, Dec 9, 2021 31.42 31.42 31.37 31.37
164 AMEX DAPR Wed, Dec 8, 2021 31.31 31.38 31.31 31.38
163 AMEX DAPR Tue, Dec 7, 2021 31.38 31.38 31.29 31.34
162 AMEX DAPR Mon, Dec 6, 2021 31.13 31.16 31.13 31.16
161 AMEX DAPR Fri, Dec 3, 2021 31.02 31.05 30.70 30.97
160 AMEX DAPR Thu, Dec 2, 2021 31.13 31.16 31.03 31.13
159 AMEX DAPR Wed, Dec 1, 2021 31.27 31.29 31.04 31.04
158 AMEX DAPR Tue, Nov 30, 2021 31.18 31.18 31.08 31.11
157 AMEX DAPR Mon, Nov 29, 2021 31.23 31.29 31.23 31.29
156 AMEX DAPR Fri, Nov 26, 2021 31.15 31.20 31.13 31.17
155 AMEX DAPR Wed, Nov 24, 2021 31.30 31.39 31.30 31.39
154 AMEX DAPR Tue, Nov 23, 2021 31.31 31.43 31.31 31.39
153 AMEX DAPR Mon, Nov 22, 2021 31.43 31.43 31.38 31.39
152 AMEX DAPR Fri, Nov 19, 2021 31.41 31.45 31.36 31.44
151 AMEX DAPR Thu, Nov 18, 2021 31.37 31.41 31.37 31.41
150 AMEX DAPR Wed, Nov 17, 2021 31.42 31.45 31.39 31.45
149 AMEX DAPR Tue, Nov 16, 2021 31.39 31.44 31.39 31.44
148 AMEX DAPR Mon, Nov 15, 2021 31.45 31.45 31.38 31.40
147 AMEX DAPR Fri, Nov 12, 2021 31.37 31.45 31.37 31.44
146 AMEX DAPR Thu, Nov 11, 2021 31.35 31.38 31.33 31.35
145 AMEX DAPR Wed, Nov 10, 2021 31.35 31.41 31.30 31.37
144 AMEX DAPR Tue, Nov 9, 2021 31.41 31.42 31.35 31.42
143 AMEX DAPR Mon, Nov 8, 2021 31.46 31.46 31.41 31.45
142 AMEX DAPR Fri, Nov 5, 2021 31.32 31.50 31.32 31.43
141 AMEX DAPR Thu, Nov 4, 2021 31.41 31.45 31.38 31.44
140 AMEX DAPR Wed, Nov 3, 2021 31.36 31.42 31.33 31.42
139 AMEX DAPR Tue, Nov 2, 2021 31.32 31.33 31.29 31.33
138 AMEX DAPR Mon, Nov 1, 2021 31.26 31.32 31.25 31.32
137 AMEX DAPR Fri, Oct 29, 2021 31.26 31.27 31.23 31.27
136 AMEX DAPR Thu, Oct 28, 2021 31.21 31.24 31.21 31.24
135 AMEX DAPR Wed, Oct 27, 2021 31.25 31.25 31.14 31.19
134 AMEX DAPR Tue, Oct 26, 2021 31.27 31.27 31.25 31.25
133 AMEX DAPR Mon, Oct 25, 2021 31.16 31.20 31.16 31.20
132 AMEX DAPR Fri, Oct 22, 2021 31.17 31.17 31.17 31.17
131 AMEX DAPR Thu, Oct 21, 2021 31.13 31.16 31.12 31.16
130 AMEX DAPR Wed, Oct 20, 2021 31.18 31.18 31.14 31.14
129 AMEX DAPR Tue, Oct 19, 2021 31.07 31.09 31.06 31.09
128 AMEX DAPR Mon, Oct 18, 2021 30.99 31.04 30.99 31.00
127 AMEX DAPR Fri, Oct 15, 2021 30.99 31.01 30.99 31.01
126 AMEX DAPR Thu, Oct 14, 2021 30.84 30.98 30.84 30.97
125 AMEX DAPR Wed, Oct 13, 2021 30.71 30.76 30.71 30.76
124 AMEX DAPR Tue, Oct 12, 2021 30.74 30.76 30.71 30.71
123 AMEX DAPR Mon, Oct 11, 2021 30.75 30.75 30.75 30.75
122 AMEX DAPR Fri, Oct 8, 2021 30.81 30.82 30.80 30.81
121 AMEX DAPR Thu, Oct 7, 2021 30.88 30.92 30.83 30.83
120 AMEX DAPR Wed, Oct 6, 2021 30.54 30.71 30.54 30.71
119 AMEX DAPR Tue, Oct 5, 2021 30.64 30.71 30.64 30.70
118 AMEX DAPR Mon, Oct 4, 2021 30.55 30.55 30.55 30.55
117 AMEX DAPR Fri, Oct 1, 2021 30.57 30.74 30.55 30.74
116 AMEX DAPR Thu, Sep 30, 2021 30.74 30.75 30.61 30.61
115 AMEX DAPR Wed, Sep 29, 2021 30.73 30.73 30.71 30.71
114 AMEX DAPR Tue, Sep 28, 2021 30.85 30.85 30.68 30.71
113 AMEX DAPR Mon, Sep 27, 2021 30.94 30.94 30.90 30.93
112 AMEX DAPR Fri, Sep 24, 2021 30.90 30.95 30.89 30.95
111 AMEX DAPR Thu, Sep 23, 2021 30.92 30.93 30.89 30.92
110 AMEX DAPR Wed, Sep 22, 2021 30.74 30.78 30.73 30.78
109 AMEX DAPR Tue, Sep 21, 2021 30.72 30.72 30.65 30.68
108 AMEX DAPR Mon, Sep 20, 2021 30.68 30.68 30.54 30.63
107 AMEX DAPR Fri, Sep 17, 2021 30.85 30.89 30.83 30.83
106 AMEX DAPR Thu, Sep 16, 2021 30.88 30.98 30.87 30.95
105 AMEX DAPR Wed, Sep 15, 2021 30.87 30.98 30.86 30.98
104 AMEX DAPR Tue, Sep 14, 2021 30.91 30.91 30.83 30.87
103 AMEX DAPR Mon, Sep 13, 2021 30.91 30.93 30.84 30.89
102 AMEX DAPR Fri, Sep 10, 2021 30.94 30.94 30.90 30.91
101 AMEX DAPR Thu, Sep 9, 2021 31.00 31.00 30.97 30.97
100 AMEX DAPR Wed, Sep 8, 2021 30.97 31.01 30.94 30.98
99 AMEX DAPR Tue, Sep 7, 2021 31.04 31.04 30.98 31.00
98 AMEX DAPR Fri, Sep 3, 2021 31.07 31.10 31.05 31.05
97 AMEX DAPR Thu, Sep 2, 2021 31.03 31.08 30.99 31.04
96 AMEX DAPR Wed, Sep 1, 2021 31.05 31.09 31.01 31.02
95 AMEX DAPR Tue, Aug 31, 2021 30.99 31.01 30.97 31.01
94 AMEX DAPR Mon, Aug 30, 2021 31.04 31.04 31.01 31.01
93 AMEX DAPR Fri, Aug 27, 2021 30.96 30.97 30.93 30.97
92 AMEX DAPR Thu, Aug 26, 2021 30.95 30.95 30.87 30.87
91 AMEX DAPR Wed, Aug 25, 2021 30.97 30.97 30.95 30.95
90 AMEX DAPR Tue, Aug 24, 2021 30.91 30.92 30.89 30.90
89 AMEX DAPR Mon, Aug 23, 2021 30.89 30.89 30.89 30.89
88 AMEX DAPR Fri, Aug 20, 2021 30.77 30.85 30.77 30.79
87 AMEX DAPR Thu, Aug 19, 2021 30.72 30.73 30.70 30.70
86 AMEX DAPR Wed, Aug 18, 2021 30.85 30.85 30.71 30.71
85 AMEX DAPR Tue, Aug 17, 2021 30.83 30.88 30.79 30.82
84 AMEX DAPR Mon, Aug 16, 2021 30.84 30.91 30.82 30.89
83 AMEX DAPR Fri, Aug 13, 2021 30.95 30.95 30.87 30.89
82 AMEX DAPR Thu, Aug 12, 2021 30.87 30.90 30.85 30.87
81 AMEX DAPR Wed, Aug 11, 2021 30.84 30.85 30.83 30.84
80 AMEX DAPR Tue, Aug 10, 2021 30.84 30.88 30.81 30.88
79 AMEX DAPR Mon, Aug 9, 2021 30.79 30.84 30.79 30.84
78 AMEX DAPR Fri, Aug 6, 2021 30.82 30.87 30.81 30.81
77 AMEX DAPR Thu, Aug 5, 2021 30.86 30.86 30.76 30.82
76 AMEX DAPR Wed, Aug 4, 2021 30.73 30.76 30.73 30.76
75 AMEX DAPR Tue, Aug 3, 2021 30.81 30.81 30.81 30.81
74 AMEX DAPR Mon, Aug 2, 2021 30.78 30.78 30.72 30.72
73 AMEX DAPR Fri, Jul 30, 2021 30.72 30.72 30.72 30.72
72 AMEX DAPR Thu, Jul 29, 2021 30.81 30.84 30.80 30.83
71 AMEX DAPR Wed, Jul 28, 2021 30.74 30.82 30.74 30.77
70 AMEX DAPR Tue, Jul 27, 2021 30.73 30.73 30.73 30.73
69 AMEX DAPR Mon, Jul 26, 2021 30.79 30.82 30.76 30.79
68 AMEX DAPR Fri, Jul 23, 2021 30.85 30.85 30.73 30.77
67 AMEX DAPR Thu, Jul 22, 2021 30.64 30.68 30.64 30.68
66 AMEX DAPR Wed, Jul 21, 2021 30.59 30.68 30.59 30.65
65 AMEX DAPR Tue, Jul 20, 2021 30.48 30.64 30.42 30.59
64 AMEX DAPR Mon, Jul 19, 2021 30.58 30.58 30.29 30.41
63 AMEX DAPR Fri, Jul 16, 2021 30.65 30.67 30.54 30.54
62 AMEX DAPR Thu, Jul 15, 2021 30.61 30.64 30.60 30.60
61 AMEX DAPR Wed, Jul 14, 2021 30.76 30.76 30.66 30.69
60 AMEX DAPR Tue, Jul 13, 2021 30.72 30.76 30.64 30.64
59 AMEX DAPR Mon, Jul 12, 2021 30.67 30.72 30.66 30.68
58 AMEX DAPR Fri, Jul 9, 2021 30.57 30.69 30.57 30.66
57 AMEX DAPR Thu, Jul 8, 2021 30.45 30.57 30.42 30.51
56 AMEX DAPR Wed, Jul 7, 2021 30.65 30.69 30.58 30.62
55 AMEX DAPR Tue, Jul 6, 2021 30.57 30.63 30.57 30.59
54 AMEX DAPR Fri, Jul 2, 2021 30.65 30.66 30.56 30.62
53 AMEX DAPR Thu, Jul 1, 2021 30.50 30.62 30.50 30.54
52 AMEX DAPR Wed, Jun 30, 2021 30.54 30.56 30.52 30.53
51 AMEX DAPR Tue, Jun 29, 2021 30.64 30.64 30.54 30.57
50 AMEX DAPR Mon, Jun 28, 2021 30.52 30.55 30.47 30.55
49 AMEX DAPR Fri, Jun 25, 2021 30.50 30.54 30.45 30.51
48 AMEX DAPR Thu, Jun 24, 2021 30.54 30.54 30.42 30.50
47 AMEX DAPR Wed, Jun 23, 2021 30.41 30.45 30.38 30.39
46 AMEX DAPR Tue, Jun 22, 2021 30.35 30.41 30.35 30.40
45 AMEX DAPR Mon, Jun 21, 2021 30.21 30.36 30.21 30.36
44 AMEX DAPR Fri, Jun 18, 2021 30.18 30.22 30.09 30.09
43 AMEX DAPR Thu, Jun 17, 2021 30.36 30.36 30.24 30.33
42 AMEX DAPR Wed, Jun 16, 2021 30.45 30.45 30.30 30.30
41 AMEX DAPR Tue, Jun 15, 2021 30.37 30.39 30.35 30.39
40 AMEX DAPR Mon, Jun 14, 2021 30.39 30.40 30.33 30.40
39 AMEX DAPR Fri, Jun 11, 2021 30.21 30.40 30.20 30.38
38 AMEX DAPR Thu, Jun 10, 2021 30.37 30.39 30.26 30.30
37 AMEX DAPR Wed, Jun 9, 2021 30.31 30.33 30.27 30.29
36 AMEX DAPR Tue, Jun 8, 2021 30.31 30.31 30.22 30.27
35 AMEX DAPR Mon, Jun 7, 2021 30.28 30.30 30.26 30.30
34 AMEX DAPR Fri, Jun 4, 2021 30.24 30.30 30.22 30.30
33 AMEX DAPR Thu, Jun 3, 2021 30.15 30.20 30.13 30.16
32 AMEX DAPR Wed, Jun 2, 2021 30.22 30.26 30.15 30.25
31 AMEX DAPR Tue, Jun 1, 2021 30.24 30.29 30.17 30.24
30 AMEX DAPR Fri, May 28, 2021 30.23 30.27 30.20 30.23
29 AMEX DAPR Thu, May 27, 2021 30.23 30.25 30.15 30.21
28 AMEX DAPR Wed, May 26, 2021 30.18 30.20 30.15 30.18
27 AMEX DAPR Tue, May 25, 2021 30.14 30.20 30.08 30.16
26 AMEX DAPR Mon, May 24, 2021 30.07 30.20 30.07 30.14
25 AMEX DAPR Fri, May 21, 2021 30.09 30.12 30.00 30.03
24 AMEX DAPR Thu, May 20, 2021 29.96 30.07 29.96 30.04
23 AMEX DAPR Wed, May 19, 2021 29.85 29.88 29.72 29.86
22 AMEX DAPR Tue, May 18, 2021 30.10 30.10 29.98 29.98
21 AMEX DAPR Mon, May 17, 2021 30.06 30.07 30.00 30.04
20 AMEX DAPR Fri, May 14, 2021 30.00 30.12 29.96 30.11
19 AMEX DAPR Thu, May 13, 2021 29.80 29.97 29.77 29.89
18 AMEX DAPR Wed, May 12, 2021 29.91 29.91 29.71 29.72
17 AMEX DAPR Tue, May 11, 2021 30.00 30.04 29.92 29.99
16 AMEX DAPR Mon, May 10, 2021 30.24 30.27 30.13 30.13
15 AMEX DAPR Fri, May 7, 2021 30.24 30.25 30.17 30.21
14 AMEX DAPR Thu, May 6, 2021 30.03 30.18 30.01 30.15
13 AMEX DAPR Wed, May 5, 2021 30.13 30.11 30.02 30.02
12 AMEX DAPR Tue, May 4, 2021 30.09 30.09 29.95 30.02
11 AMEX DAPR Mon, May 3, 2021 30.14 30.17 30.10 30.11
10 AMEX DAPR Fri, Apr 30, 2021 30.13 30.13 30.08 30.08
9 AMEX DAPR Thu, Apr 29, 2021 30.18 30.19 30.04 30.17
8 AMEX DAPR Wed, Apr 28, 2021 30.11 30.13 30.07 30.07
7 AMEX DAPR Tue, Apr 27, 2021 30.11 30.12 30.07 30.11
6 AMEX DAPR Mon, Apr 26, 2021 30.12 30.13 30.07 30.10
5 AMEX DAPR Fri, Apr 23, 2021 29.96 30.11 29.95 30.07
4 AMEX DAPR Thu, Apr 22, 2021 30.08 30.09 29.93 29.97
3 AMEX DAPR Wed, Apr 21, 2021 29.95 30.04 29.87 30.02
2 AMEX DAPR Tue, Apr 20, 2021 30.08 30.08 29.90 29.93
1 AMEX DAPR Mon, Apr 19, 2021 30.06 30.11 29.99 30.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024