Dave Inc. - Warrants NASDAQ:DAVEW Historical Prices

Below are the 537 trading days of historical prices for DAVEW.

# Exchange Symbol Date Open High Low Close
537 NASDAQ DAVEW Wed, Mar 20, 2024 0.07 0.07 0.04 0.05
536 NASDAQ DAVEW Tue, Mar 19, 2024 0.07 0.07 0.05 0.05
535 NASDAQ DAVEW Mon, Mar 18, 2024 0.04 0.05 0.04 0.05
534 NASDAQ DAVEW Fri, Mar 15, 2024 0.07 0.07 0.06 0.06
533 NASDAQ DAVEW Thu, Mar 14, 2024 0.06 0.07 0.04 0.06
532 NASDAQ DAVEW Wed, Mar 13, 2024 0.06 0.07 0.05 0.06
531 NASDAQ DAVEW Tue, Mar 12, 2024 0.07 0.07 0.07 0.07
530 NASDAQ DAVEW Mon, Mar 11, 2024 0.07 0.07 0.06 0.07
529 NASDAQ DAVEW Fri, Mar 8, 2024 0.05 0.07 0.05 0.07
528 NASDAQ DAVEW Thu, Mar 7, 2024 0.06 0.06 0.04 0.04
527 NASDAQ DAVEW Wed, Mar 6, 2024 0.07 0.07 0.04 0.04
526 NASDAQ DAVEW Tue, Mar 5, 2024 0.04 0.11 0.03 0.07
525 NASDAQ DAVEW Mon, Mar 4, 2024 0.03 0.04 0.03 0.04
524 NASDAQ DAVEW Fri, Mar 1, 2024 0.03 0.04 0.02 0.04
523 NASDAQ DAVEW Thu, Feb 29, 2024 0.03 0.03 0.03 0.03
522 NASDAQ DAVEW Wed, Feb 28, 2024 0.03 0.03 0.03 0.03
521 NASDAQ DAVEW Tue, Feb 27, 2024 0.03 0.03 0.03 0.03
520 NASDAQ DAVEW Mon, Feb 26, 2024 0.04 0.04 0.02 0.04
519 NASDAQ DAVEW Fri, Feb 23, 2024 0.04 0.04 0.03 0.04
518 NASDAQ DAVEW Thu, Feb 22, 2024 0.04 0.04 0.03 0.03
517 NASDAQ DAVEW Wed, Feb 21, 2024 0.04 0.04 0.03 0.04
516 NASDAQ DAVEW Tue, Feb 20, 2024 0.03 0.04 0.03 0.03
515 NASDAQ DAVEW Fri, Feb 16, 2024 0.03 0.04 0.03 0.04
514 NASDAQ DAVEW Thu, Feb 15, 2024 0.03 0.03 0.03 0.03
513 NASDAQ DAVEW Wed, Feb 14, 2024 0.02 0.03 0.02 0.03
512 NASDAQ DAVEW Tue, Feb 13, 2024 0.03 0.04 0.02 0.03
511 NASDAQ DAVEW Mon, Feb 12, 2024 0.03 0.03 0.03 0.03
510 NASDAQ DAVEW Fri, Feb 9, 2024 0.04 0.04 0.03 0.03
509 NASDAQ DAVEW Thu, Feb 8, 2024 0.03 0.03 0.03 0.03
508 NASDAQ DAVEW Wed, Feb 7, 2024 0.02 0.04 0.02 0.04
507 NASDAQ DAVEW Tue, Feb 6, 2024 0.03 0.04 0.03 0.03
506 NASDAQ DAVEW Mon, Feb 5, 2024 0.03 0.03 0.03 0.03
505 NASDAQ DAVEW Fri, Feb 2, 2024 0.02 0.03 0.02 0.03
504 NASDAQ DAVEW Thu, Feb 1, 2024 0.02 0.02 0.02 0.02
503 NASDAQ DAVEW Wed, Jan 31, 2024 0.02 0.02 0.02 0.02
502 NASDAQ DAVEW Tue, Jan 30, 2024 0.02 0.02 0.02 0.02
501 NASDAQ DAVEW Mon, Jan 29, 2024 0.02 0.02 0.02 0.02
500 NASDAQ DAVEW Fri, Jan 26, 2024 0.02 0.02 0.01 0.02
499 NASDAQ DAVEW Thu, Jan 25, 2024 0.02 0.02 0.02 0.02
498 NASDAQ DAVEW Wed, Jan 24, 2024 0.02 0.03 0.02 0.02
497 NASDAQ DAVEW Tue, Jan 23, 2024 0.02 0.03 0.02 0.02
496 NASDAQ DAVEW Mon, Jan 22, 2024 0.02 0.03 0.02 0.02
495 NASDAQ DAVEW Fri, Jan 19, 2024 0.02 0.02 0.02 0.02
494 NASDAQ DAVEW Thu, Jan 18, 2024 0.02 0.02 0.02 0.02
493 NASDAQ DAVEW Tue, Jan 16, 2024 0.02 0.02 0.01 0.02
492 NASDAQ DAVEW Fri, Jan 12, 2024 0.02 0.02 0.01 0.02
491 NASDAQ DAVEW Thu, Jan 11, 2024 0.02 0.02 0.02 0.02
490 NASDAQ DAVEW Wed, Jan 10, 2024 0.02 0.02 0.01 0.02
489 NASDAQ DAVEW Tue, Jan 9, 2024 0.02 0.02 0.01 0.01
488 NASDAQ DAVEW Mon, Jan 8, 2024 0.02 0.02 0.01 0.02
487 NASDAQ DAVEW Fri, Jan 5, 2024 0.02 0.02 0.02 0.02
486 NASDAQ DAVEW Thu, Jan 4, 2024 0.02 0.02 0.01 0.02
485 NASDAQ DAVEW Wed, Jan 3, 2024 0.02 0.02 0.02 0.02
484 NASDAQ DAVEW Tue, Jan 2, 2024 0.01 0.02 0.01 0.02
483 NASDAQ DAVEW Fri, Dec 29, 2023 0.02 0.02 0.02 0.02
482 NASDAQ DAVEW Thu, Dec 28, 2023 0.02 0.02 0.01 0.02
481 NASDAQ DAVEW Wed, Dec 27, 2023 0.02 0.02 0.01 0.01
480 NASDAQ DAVEW Tue, Dec 26, 2023 0.02 0.02 0.01 0.01
479 NASDAQ DAVEW Fri, Dec 22, 2023 0.02 0.02 0.01 0.01
478 NASDAQ DAVEW Thu, Dec 21, 2023 0.02 0.02 0.02 0.02
477 NASDAQ DAVEW Wed, Dec 20, 2023 0.02 0.02 0.02 0.02
476 NASDAQ DAVEW Tue, Dec 19, 2023 0.02 0.03 0.02 0.02
475 NASDAQ DAVEW Mon, Dec 18, 2023 0.03 0.03 0.02 0.02
474 NASDAQ DAVEW Fri, Dec 15, 2023 0.02 0.03 0.02 0.02
473 NASDAQ DAVEW Thu, Dec 14, 2023 0.02 0.02 0.02 0.02
472 NASDAQ DAVEW Wed, Dec 13, 2023 0.02 0.02 0.02 0.02
471 NASDAQ DAVEW Tue, Dec 12, 2023 0.02 0.02 0.02 0.02
470 NASDAQ DAVEW Mon, Dec 11, 2023 0.02 0.03 0.02 0.02
469 NASDAQ DAVEW Fri, Dec 8, 2023 0.02 0.03 0.02 0.02
468 NASDAQ DAVEW Thu, Dec 7, 2023 0.02 0.02 0.02 0.02
467 NASDAQ DAVEW Wed, Dec 6, 2023 0.02 0.02 0.02 0.02
466 NASDAQ DAVEW Tue, Dec 5, 2023 0.02 0.02 0.02 0.02
465 NASDAQ DAVEW Mon, Dec 4, 2023 0.02 0.02 0.02 0.02
464 NASDAQ DAVEW Fri, Dec 1, 2023 0.02 0.02 0.02 0.02
463 NASDAQ DAVEW Thu, Nov 30, 2023 0.02 0.02 0.02 0.02
462 NASDAQ DAVEW Wed, Nov 29, 2023 0.02 0.02 0.02 0.02
461 NASDAQ DAVEW Tue, Nov 28, 2023 0.02 0.02 0.02 0.02
460 NASDAQ DAVEW Mon, Nov 27, 2023 0.02 0.02 0.01 0.01
459 NASDAQ DAVEW Fri, Nov 24, 2023 0.02 0.02 0.02 0.02
458 NASDAQ DAVEW Wed, Nov 22, 2023 0.02 0.02 0.02 0.02
457 NASDAQ DAVEW Mon, Nov 20, 2023 0.02 0.02 0.02 0.02
456 NASDAQ DAVEW Fri, Nov 17, 2023 0.01 0.02 0.01 0.02
455 NASDAQ DAVEW Wed, Nov 15, 2023 0.02 0.02 0.01 0.02
454 NASDAQ DAVEW Tue, Nov 14, 2023 0.02 0.02 0.02 0.02
453 NASDAQ DAVEW Mon, Nov 13, 2023 0.01 0.02 0.01 0.02
452 NASDAQ DAVEW Fri, Nov 10, 2023 0.02 0.02 0.02 0.02
451 NASDAQ DAVEW Thu, Nov 9, 2023 0.02 0.02 0.01 0.02
450 NASDAQ DAVEW Wed, Nov 8, 2023 0.02 0.02 0.01 0.02
449 NASDAQ DAVEW Tue, Nov 7, 2023 0.01 0.02 0.01 0.02
448 NASDAQ DAVEW Mon, Nov 6, 2023 0.01 0.01 0.01 0.01
447 NASDAQ DAVEW Fri, Nov 3, 2023 0.02 0.02 0.02 0.02
446 NASDAQ DAVEW Thu, Nov 2, 2023 0.02 0.02 0.01 0.02
445 NASDAQ DAVEW Wed, Nov 1, 2023 0.02 0.02 0.01 0.02
444 NASDAQ DAVEW Tue, Oct 31, 2023 0.02 0.02 0.02 0.02
443 NASDAQ DAVEW Mon, Oct 30, 2023 0.02 0.02 0.01 0.01
442 NASDAQ DAVEW Fri, Oct 27, 2023 0.02 0.02 0.02 0.02
441 NASDAQ DAVEW Thu, Oct 26, 2023 0.01 0.02 0.01 0.02
440 NASDAQ DAVEW Wed, Oct 25, 2023 0.01 0.01 0.01 0.01
439 NASDAQ DAVEW Tue, Oct 24, 2023 0.02 0.02 0.02 0.02
438 NASDAQ DAVEW Fri, Oct 20, 2023 0.02 0.02 0.02 0.02
437 NASDAQ DAVEW Thu, Oct 19, 2023 0.02 0.02 0.02 0.02
436 NASDAQ DAVEW Wed, Oct 18, 2023 0.02 0.02 0.02 0.02
435 NASDAQ DAVEW Tue, Oct 17, 2023 0.01 0.02 0.01 0.02
434 NASDAQ DAVEW Mon, Oct 16, 2023 0.02 0.02 0.02 0.02
433 NASDAQ DAVEW Fri, Oct 13, 2023 0.02 0.02 0.01 0.02
432 NASDAQ DAVEW Thu, Oct 12, 2023 0.03 0.03 0.03 0.03
431 NASDAQ DAVEW Wed, Oct 11, 2023 0.01 0.02 0.01 0.02
430 NASDAQ DAVEW Tue, Oct 10, 2023 0.03 0.03 0.03 0.03
429 NASDAQ DAVEW Mon, Oct 9, 2023 0.02 0.02 0.02 0.02
428 NASDAQ DAVEW Fri, Oct 6, 2023 0.03 0.03 0.03 0.03
427 NASDAQ DAVEW Thu, Oct 5, 2023 0.03 0.03 0.03 0.03
426 NASDAQ DAVEW Wed, Oct 4, 2023 0.02 0.02 0.02 0.02
425 NASDAQ DAVEW Mon, Oct 2, 2023 0.02 0.02 0.02 0.02
424 NASDAQ DAVEW Fri, Sep 29, 2023 0.02 0.03 0.02 0.02
423 NASDAQ DAVEW Thu, Sep 28, 2023 0.02 0.02 0.02 0.02
422 NASDAQ DAVEW Wed, Sep 27, 2023 0.02 0.02 0.02 0.02
421 NASDAQ DAVEW Tue, Sep 26, 2023 0.02 0.02 0.01 0.02
420 NASDAQ DAVEW Mon, Sep 25, 2023 0.02 0.03 0.02 0.02
419 NASDAQ DAVEW Fri, Sep 22, 2023 0.03 0.03 0.02 0.02
418 NASDAQ DAVEW Thu, Sep 21, 2023 0.02 0.03 0.02 0.02
417 NASDAQ DAVEW Wed, Sep 20, 2023 0.02 0.02 0.02 0.02
416 NASDAQ DAVEW Tue, Sep 19, 2023 0.03 0.03 0.02 0.02
415 NASDAQ DAVEW Mon, Sep 18, 2023 0.04 0.04 0.03 0.03
414 NASDAQ DAVEW Fri, Sep 15, 2023 0.03 0.04 0.03 0.03
413 NASDAQ DAVEW Thu, Sep 14, 2023 0.04 0.04 0.03 0.04
412 NASDAQ DAVEW Wed, Sep 13, 2023 0.04 0.04 0.03 0.03
411 NASDAQ DAVEW Tue, Sep 12, 2023 0.03 0.03 0.03 0.03
410 NASDAQ DAVEW Mon, Sep 11, 2023 0.03 0.03 0.03 0.03
409 NASDAQ DAVEW Fri, Sep 8, 2023 0.03 0.04 0.03 0.04
408 NASDAQ DAVEW Thu, Sep 7, 2023 0.03 0.04 0.03 0.04
407 NASDAQ DAVEW Wed, Sep 6, 2023 0.04 0.04 0.03 0.04
406 NASDAQ DAVEW Tue, Sep 5, 2023 0.03 0.03 0.03 0.03
405 NASDAQ DAVEW Fri, Sep 1, 2023 0.04 0.04 0.04 0.04
404 NASDAQ DAVEW Thu, Aug 31, 2023 0.03 0.04 0.02 0.03
403 NASDAQ DAVEW Wed, Aug 30, 2023 0.03 0.03 0.02 0.03
402 NASDAQ DAVEW Mon, Aug 28, 2023 0.04 0.04 0.02 0.03
401 NASDAQ DAVEW Wed, Aug 23, 2023 0.04 0.04 0.03 0.03
400 NASDAQ DAVEW Tue, Aug 22, 2023 0.04 0.04 0.03 0.03
399 NASDAQ DAVEW Mon, Aug 21, 2023 0.03 0.03 0.03 0.03
398 NASDAQ DAVEW Fri, Aug 18, 2023 0.03 0.04 0.03 0.03
397 NASDAQ DAVEW Thu, Aug 17, 2023 0.04 0.05 0.03 0.03
396 NASDAQ DAVEW Wed, Aug 16, 2023 0.05 0.05 0.04 0.05
395 NASDAQ DAVEW Tue, Aug 15, 2023 0.04 0.04 0.04 0.04
394 NASDAQ DAVEW Mon, Aug 14, 2023 0.05 0.05 0.03 0.05
393 NASDAQ DAVEW Fri, Aug 11, 2023 0.04 0.04 0.03 0.04
392 NASDAQ DAVEW Thu, Aug 10, 2023 0.03 0.04 0.03 0.04
391 NASDAQ DAVEW Wed, Aug 9, 2023 0.03 0.03 0.03 0.03
390 NASDAQ DAVEW Tue, Aug 8, 2023 0.03 0.03 0.03 0.03
389 NASDAQ DAVEW Mon, Aug 7, 2023 0.03 0.03 0.03 0.03
388 NASDAQ DAVEW Fri, Aug 4, 2023 0.03 0.03 0.03 0.03
387 NASDAQ DAVEW Thu, Aug 3, 2023 0.03 0.03 0.03 0.03
386 NASDAQ DAVEW Tue, Aug 1, 2023 0.03 0.03 0.03 0.03
385 NASDAQ DAVEW Mon, Jul 31, 2023 0.03 0.03 0.03 0.03
384 NASDAQ DAVEW Fri, Jul 28, 2023 0.03 0.03 0.03 0.03
383 NASDAQ DAVEW Thu, Jul 27, 2023 0.03 0.03 0.03 0.03
382 NASDAQ DAVEW Wed, Jul 26, 2023 0.03 0.03 0.03 0.03
381 NASDAQ DAVEW Tue, Jul 25, 2023 0.02 0.03 0.02 0.03
380 NASDAQ DAVEW Mon, Jul 24, 2023 0.03 0.03 0.02 0.03
379 NASDAQ DAVEW Fri, Jul 21, 2023 0.02 0.03 0.02 0.03
378 NASDAQ DAVEW Thu, Jul 20, 2023 0.02 0.03 0.02 0.03
377 NASDAQ DAVEW Wed, Jul 19, 2023 0.03 0.03 0.03 0.03
376 NASDAQ DAVEW Tue, Jul 18, 2023 0.03 0.03 0.02 0.02
375 NASDAQ DAVEW Mon, Jul 17, 2023 0.02 0.02 0.02 0.02
374 NASDAQ DAVEW Fri, Jul 14, 2023 0.03 0.03 0.02 0.02
373 NASDAQ DAVEW Thu, Jul 13, 2023 0.03 0.03 0.03 0.03
372 NASDAQ DAVEW Wed, Jul 12, 2023 0.02 0.03 0.02 0.03
371 NASDAQ DAVEW Tue, Jul 11, 2023 0.03 0.03 0.02 0.02
370 NASDAQ DAVEW Mon, Jul 10, 2023 0.03 0.03 0.03 0.03
369 NASDAQ DAVEW Fri, Jul 7, 2023 0.03 0.03 0.03 0.03
368 NASDAQ DAVEW Thu, Jul 6, 2023 0.03 0.03 0.03 0.03
367 NASDAQ DAVEW Wed, Jul 5, 2023 0.03 0.03 0.03 0.03
366 NASDAQ DAVEW Mon, Jul 3, 2023 0.03 0.03 0.02 0.03
365 NASDAQ DAVEW Fri, Jun 30, 2023 0.03 0.03 0.03 0.03
364 NASDAQ DAVEW Thu, Jun 29, 2023 0.03 0.03 0.02 0.03
363 NASDAQ DAVEW Wed, Jun 28, 2023 0.04 0.04 0.04 0.04
362 NASDAQ DAVEW Tue, Jun 27, 2023 0.04 0.04 0.04 0.04
361 NASDAQ DAVEW Mon, Jun 26, 2023 0.04 0.04 0.04 0.04
360 NASDAQ DAVEW Fri, Jun 23, 2023 0.03 0.04 0.03 0.04
359 NASDAQ DAVEW Thu, Jun 22, 2023 0.04 0.04 0.03 0.03
358 NASDAQ DAVEW Tue, Jun 20, 2023 0.03 0.03 0.03 0.03
357 NASDAQ DAVEW Fri, Jun 16, 2023 0.04 0.04 0.03 0.03
356 NASDAQ DAVEW Thu, Jun 15, 2023 0.03 0.03 0.03 0.03
355 NASDAQ DAVEW Wed, Jun 14, 2023 0.03 0.03 0.03 0.03
354 NASDAQ DAVEW Tue, Jun 13, 2023 0.04 0.04 0.03 0.04
353 NASDAQ DAVEW Mon, Jun 12, 2023 0.04 0.04 0.03 0.03
352 NASDAQ DAVEW Fri, Jun 9, 2023 0.04 0.04 0.03 0.03
351 NASDAQ DAVEW Thu, Jun 8, 2023 0.04 0.04 0.03 0.04
350 NASDAQ DAVEW Wed, Jun 7, 2023 0.04 0.04 0.03 0.04
349 NASDAQ DAVEW Tue, Jun 6, 2023 0.04 0.04 0.03 0.03
348 NASDAQ DAVEW Mon, Jun 5, 2023 0.03 0.04 0.02 0.02
347 NASDAQ DAVEW Fri, Jun 2, 2023 0.03 0.03 0.03 0.03
346 NASDAQ DAVEW Thu, Jun 1, 2023 0.03 0.03 0.03 0.03
345 NASDAQ DAVEW Wed, May 31, 2023 0.03 0.03 0.01 0.03
344 NASDAQ DAVEW Tue, May 30, 2023 0.03 0.03 0.03 0.03
343 NASDAQ DAVEW Fri, May 26, 2023 0.03 0.04 0.03 0.03
342 NASDAQ DAVEW Thu, May 25, 2023 0.03 0.03 0.03 0.03
341 NASDAQ DAVEW Wed, May 24, 2023 0.02 0.03 0.02 0.03
340 NASDAQ DAVEW Tue, May 23, 2023 0.02 0.03 0.02 0.03
339 NASDAQ DAVEW Mon, May 22, 2023 0.03 0.04 0.02 0.03
338 NASDAQ DAVEW Fri, May 19, 2023 0.02 0.03 0.02 0.03
337 NASDAQ DAVEW Thu, May 18, 2023 0.02 0.03 0.02 0.03
336 NASDAQ DAVEW Wed, May 17, 2023 0.03 0.03 0.03 0.03
335 NASDAQ DAVEW Tue, May 16, 2023 0.03 0.03 0.03 0.03
334 NASDAQ DAVEW Fri, May 12, 2023 0.03 0.03 0.02 0.02
333 NASDAQ DAVEW Thu, May 11, 2023 0.02 0.03 0.02 0.03
332 NASDAQ DAVEW Wed, May 10, 2023 0.03 0.03 0.02 0.02
331 NASDAQ DAVEW Tue, May 9, 2023 0.02 0.02 0.02 0.02
330 NASDAQ DAVEW Mon, May 8, 2023 0.03 0.03 0.02 0.02
329 NASDAQ DAVEW Fri, May 5, 2023 0.02 0.03 0.02 0.03
328 NASDAQ DAVEW Thu, May 4, 2023 0.04 0.04 0.02 0.02
327 NASDAQ DAVEW Wed, May 3, 2023 0.07 0.07 0.02 0.02
326 NASDAQ DAVEW Tue, May 2, 2023 0.03 0.03 0.02 0.02
325 NASDAQ DAVEW Mon, May 1, 2023 0.03 0.06 0.03 0.03
324 NASDAQ DAVEW Fri, Apr 28, 2023 0.02 0.02 0.02 0.02
323 NASDAQ DAVEW Thu, Apr 27, 2023 0.02 0.02 0.02 0.02
322 NASDAQ DAVEW Wed, Apr 26, 2023 0.03 0.03 0.02 0.02
321 NASDAQ DAVEW Tue, Apr 25, 2023 0.03 0.03 0.03 0.03
320 NASDAQ DAVEW Mon, Apr 24, 2023 0.02 0.02 0.02 0.02
319 NASDAQ DAVEW Thu, Apr 20, 2023 0.03 0.03 0.03 0.03
318 NASDAQ DAVEW Wed, Apr 19, 2023 0.03 0.03 0.02 0.02
317 NASDAQ DAVEW Tue, Apr 18, 2023 0.03 0.03 0.03 0.03
316 NASDAQ DAVEW Mon, Apr 17, 2023 0.02 0.03 0.02 0.03
315 NASDAQ DAVEW Fri, Apr 14, 2023 0.03 0.03 0.03 0.03
314 NASDAQ DAVEW Thu, Apr 13, 2023 0.02 0.02 0.02 0.02
313 NASDAQ DAVEW Wed, Apr 12, 2023 0.02 0.03 0.02 0.02
312 NASDAQ DAVEW Tue, Apr 11, 2023 0.02 0.02 0.02 0.02
311 NASDAQ DAVEW Mon, Apr 10, 2023 0.02 0.02 0.02 0.02
310 NASDAQ DAVEW Thu, Apr 6, 2023 0.02 0.02 0.02 0.02
309 NASDAQ DAVEW Wed, Apr 5, 2023 0.02 0.02 0.02 0.02
308 NASDAQ DAVEW Tue, Apr 4, 2023 0.02 0.03 0.02 0.02
307 NASDAQ DAVEW Mon, Apr 3, 2023 0.03 0.03 0.02 0.02
306 NASDAQ DAVEW Fri, Mar 31, 2023 0.03 0.03 0.02 0.02
305 NASDAQ DAVEW Thu, Mar 30, 2023 0.03 0.03 0.02 0.02
304 NASDAQ DAVEW Wed, Mar 29, 2023 0.02 0.03 0.02 0.02
303 NASDAQ DAVEW Tue, Mar 28, 2023 0.04 0.04 0.02 0.02
302 NASDAQ DAVEW Mon, Mar 27, 2023 0.02 0.03 0.02 0.03
301 NASDAQ DAVEW Fri, Mar 24, 2023 0.03 0.03 0.02 0.02
300 NASDAQ DAVEW Thu, Mar 23, 2023 0.03 0.03 0.02 0.03
299 NASDAQ DAVEW Wed, Mar 22, 2023 0.02 0.03 0.02 0.03
298 NASDAQ DAVEW Tue, Mar 21, 2023 0.04 0.04 0.02 0.03
297 NASDAQ DAVEW Mon, Mar 20, 2023 0.04 0.04 0.03 0.03
296 NASDAQ DAVEW Fri, Mar 17, 2023 0.05 0.05 0.03 0.03
295 NASDAQ DAVEW Thu, Mar 16, 2023 0.05 0.05 0.05 0.05
294 NASDAQ DAVEW Wed, Mar 15, 2023 0.05 0.05 0.05 0.05
293 NASDAQ DAVEW Tue, Mar 14, 2023 0.05 0.06 0.05 0.05
292 NASDAQ DAVEW Mon, Mar 13, 2023 0.06 0.06 0.05 0.06
291 NASDAQ DAVEW Fri, Mar 10, 2023 0.06 0.06 0.05 0.06
290 NASDAQ DAVEW Thu, Mar 9, 2023 0.07 0.07 0.06 0.06
289 NASDAQ DAVEW Wed, Mar 8, 2023 0.07 0.07 0.05 0.07
288 NASDAQ DAVEW Tue, Mar 7, 2023 0.06 0.07 0.05 0.07
287 NASDAQ DAVEW Mon, Mar 6, 2023 0.06 0.07 0.05 0.07
286 NASDAQ DAVEW Fri, Mar 3, 2023 0.05 0.06 0.05 0.05
285 NASDAQ DAVEW Thu, Mar 2, 2023 0.04 0.06 0.04 0.05
284 NASDAQ DAVEW Wed, Mar 1, 2023 0.04 0.05 0.04 0.04
283 NASDAQ DAVEW Tue, Feb 28, 2023 0.05 0.05 0.04 0.04
282 NASDAQ DAVEW Mon, Feb 27, 2023 0.05 0.05 0.05 0.05
281 NASDAQ DAVEW Fri, Feb 24, 2023 0.04 0.05 0.04 0.05
280 NASDAQ DAVEW Thu, Feb 23, 2023 0.05 0.05 0.04 0.04
279 NASDAQ DAVEW Wed, Feb 22, 2023 0.05 0.05 0.04 0.05
278 NASDAQ DAVEW Tue, Feb 21, 2023 0.05 0.06 0.05 0.06
277 NASDAQ DAVEW Fri, Feb 17, 2023 0.05 0.06 0.05 0.06
276 NASDAQ DAVEW Thu, Feb 16, 2023 0.05 0.06 0.05 0.06
275 NASDAQ DAVEW Wed, Feb 15, 2023 0.06 0.06 0.06 0.06
274 NASDAQ DAVEW Tue, Feb 14, 2023 0.06 0.06 0.05 0.06
273 NASDAQ DAVEW Mon, Feb 13, 2023 0.06 0.06 0.05 0.06
272 NASDAQ DAVEW Fri, Feb 10, 2023 0.05 0.06 0.05 0.06
271 NASDAQ DAVEW Thu, Feb 9, 2023 0.06 0.06 0.05 0.06
270 NASDAQ DAVEW Wed, Feb 8, 2023 0.05 0.07 0.05 0.06
269 NASDAQ DAVEW Tue, Feb 7, 2023 0.05 0.05 0.05 0.05
268 NASDAQ DAVEW Mon, Feb 6, 2023 0.05 0.06 0.04 0.06
267 NASDAQ DAVEW Fri, Feb 3, 2023 0.04 0.05 0.04 0.05
266 NASDAQ DAVEW Thu, Feb 2, 2023 0.06 0.06 0.04 0.04
265 NASDAQ DAVEW Wed, Feb 1, 2023 0.06 0.06 0.04 0.05
264 NASDAQ DAVEW Tue, Jan 31, 2023 0.04 0.06 0.04 0.05
263 NASDAQ DAVEW Mon, Jan 30, 2023 0.03 0.04 0.03 0.04
262 NASDAQ DAVEW Fri, Jan 27, 2023 0.04 0.04 0.03 0.03
261 NASDAQ DAVEW Thu, Jan 26, 2023 0.04 0.04 0.03 0.04
260 NASDAQ DAVEW Wed, Jan 25, 2023 0.03 0.04 0.03 0.03
259 NASDAQ DAVEW Tue, Jan 24, 2023 0.04 0.04 0.03 0.03
258 NASDAQ DAVEW Mon, Jan 23, 2023 0.04 0.05 0.03 0.03
257 NASDAQ DAVEW Fri, Jan 20, 2023 0.03 0.04 0.03 0.04
256 NASDAQ DAVEW Thu, Jan 19, 2023 0.04 0.04 0.04 0.04
255 NASDAQ DAVEW Wed, Jan 18, 2023 0.04 0.04 0.04 0.04
254 NASDAQ DAVEW Tue, Jan 17, 2023 0.04 0.05 0.03 0.04
253 NASDAQ DAVEW Fri, Jan 13, 2023 0.03 0.04 0.03 0.04
252 NASDAQ DAVEW Thu, Jan 12, 2023 0.04 0.04 0.03 0.04
251 NASDAQ DAVEW Wed, Jan 11, 2023 0.03 0.10 0.03 0.04
250 NASDAQ DAVEW Tue, Jan 10, 2023 0.03 0.03 0.03 0.03
249 NASDAQ DAVEW Mon, Jan 9, 2023 0.03 0.03 0.03 0.03
248 NASDAQ DAVEW Fri, Jan 6, 2023 0.04 0.04 0.03 0.03
247 NASDAQ DAVEW Thu, Jan 5, 2023 0.03 0.03 0.03 0.03
246 NASDAQ DAVEW Wed, Jan 4, 2023 0.03 0.03 0.03 0.03
245 NASDAQ DAVEW Tue, Jan 3, 2023 0.03 0.03 0.03 0.03
244 NASDAQ DAVEW Fri, Dec 30, 2022 0.03 0.03 0.03 0.03
243 NASDAQ DAVEW Thu, Dec 29, 2022 0.03 0.03 0.02 0.03
242 NASDAQ DAVEW Wed, Dec 28, 2022 0.03 0.03 0.03 0.03
241 NASDAQ DAVEW Tue, Dec 27, 2022 0.03 0.04 0.03 0.03
240 NASDAQ DAVEW Fri, Dec 23, 2022 0.03 0.04 0.03 0.04
239 NASDAQ DAVEW Thu, Dec 22, 2022 0.03 0.04 0.03 0.03
238 NASDAQ DAVEW Wed, Dec 21, 2022 0.03 0.03 0.03 0.03
237 NASDAQ DAVEW Tue, Dec 20, 2022 0.03 0.03 0.03 0.03
236 NASDAQ DAVEW Mon, Dec 19, 2022 0.03 0.04 0.03 0.03
235 NASDAQ DAVEW Fri, Dec 16, 2022 0.03 0.03 0.03 0.03
234 NASDAQ DAVEW Thu, Dec 15, 2022 0.04 0.04 0.04 0.04
233 NASDAQ DAVEW Wed, Dec 14, 2022 0.04 0.04 0.04 0.04
232 NASDAQ DAVEW Tue, Dec 13, 2022 0.04 0.04 0.03 0.04
231 NASDAQ DAVEW Mon, Dec 12, 2022 0.04 0.04 0.04 0.04
230 NASDAQ DAVEW Fri, Dec 9, 2022 0.04 0.04 0.04 0.04
229 NASDAQ DAVEW Thu, Dec 8, 2022 0.04 0.04 0.04 0.04
228 NASDAQ DAVEW Wed, Dec 7, 2022 0.04 0.04 0.04 0.04
227 NASDAQ DAVEW Tue, Dec 6, 2022 0.04 0.04 0.03 0.04
226 NASDAQ DAVEW Mon, Dec 5, 2022 0.03 0.04 0.03 0.04
225 NASDAQ DAVEW Fri, Dec 2, 2022 0.03 0.04 0.03 0.04
224 NASDAQ DAVEW Thu, Dec 1, 2022 0.03 0.04 0.03 0.03
223 NASDAQ DAVEW Wed, Nov 30, 2022 0.03 0.03 0.03 0.03
222 NASDAQ DAVEW Tue, Nov 29, 2022 0.03 0.04 0.03 0.03
221 NASDAQ DAVEW Mon, Nov 28, 2022 0.03 0.03 0.03 0.03
220 NASDAQ DAVEW Fri, Nov 25, 2022 0.03 0.04 0.03 0.03
219 NASDAQ DAVEW Wed, Nov 23, 2022 0.04 0.04 0.03 0.03
218 NASDAQ DAVEW Tue, Nov 22, 2022 0.03 0.04 0.03 0.03
217 NASDAQ DAVEW Mon, Nov 21, 2022 0.03 0.03 0.03 0.03
216 NASDAQ DAVEW Fri, Nov 18, 2022 0.03 0.03 0.03 0.03
215 NASDAQ DAVEW Thu, Nov 17, 2022 0.04 0.04 0.03 0.03
214 NASDAQ DAVEW Wed, Nov 16, 2022 0.03 0.04 0.03 0.04
213 NASDAQ DAVEW Tue, Nov 15, 2022 0.03 0.03 0.03 0.03
212 NASDAQ DAVEW Mon, Nov 14, 2022 0.03 0.04 0.03 0.03
211 NASDAQ DAVEW Fri, Nov 11, 2022 0.03 0.04 0.03 0.03
210 NASDAQ DAVEW Thu, Nov 10, 2022 0.03 0.03 0.03 0.03
209 NASDAQ DAVEW Wed, Nov 9, 2022 0.03 0.04 0.03 0.03
208 NASDAQ DAVEW Tue, Nov 8, 2022 0.04 0.04 0.03 0.04
207 NASDAQ DAVEW Mon, Nov 7, 2022 0.03 0.04 0.03 0.03
206 NASDAQ DAVEW Fri, Nov 4, 2022 0.04 0.04 0.03 0.03
205 NASDAQ DAVEW Thu, Nov 3, 2022 0.04 0.04 0.03 0.04
204 NASDAQ DAVEW Wed, Nov 2, 2022 0.04 0.04 0.03 0.04
203 NASDAQ DAVEW Tue, Nov 1, 2022 0.04 0.04 0.03 0.04
202 NASDAQ DAVEW Mon, Oct 31, 2022 0.03 0.04 0.03 0.03
201 NASDAQ DAVEW Fri, Oct 28, 2022 0.04 0.04 0.03 0.04
200 NASDAQ DAVEW Thu, Oct 27, 2022 0.04 0.04 0.04 0.04
199 NASDAQ DAVEW Wed, Oct 26, 2022 0.04 0.05 0.04 0.04
198 NASDAQ DAVEW Tue, Oct 25, 2022 0.05 0.05 0.04 0.04
197 NASDAQ DAVEW Mon, Oct 24, 2022 0.05 0.05 0.04 0.05
196 NASDAQ DAVEW Fri, Oct 21, 2022 0.04 0.05 0.04 0.05
195 NASDAQ DAVEW Thu, Oct 20, 2022 0.05 0.05 0.04 0.04
194 NASDAQ DAVEW Wed, Oct 19, 2022 0.06 0.06 0.04 0.05
193 NASDAQ DAVEW Tue, Oct 18, 2022 0.05 0.06 0.05 0.05
192 NASDAQ DAVEW Mon, Oct 17, 2022 0.05 0.05 0.04 0.05
191 NASDAQ DAVEW Fri, Oct 14, 2022 0.05 0.06 0.05 0.05
190 NASDAQ DAVEW Thu, Oct 13, 2022 0.06 0.06 0.05 0.05
189 NASDAQ DAVEW Wed, Oct 12, 2022 0.05 0.06 0.05 0.05
188 NASDAQ DAVEW Tue, Oct 11, 2022 0.05 0.05 0.05 0.05
187 NASDAQ DAVEW Mon, Oct 10, 2022 0.05 0.05 0.04 0.05
186 NASDAQ DAVEW Fri, Oct 7, 2022 0.05 0.05 0.04 0.04
185 NASDAQ DAVEW Thu, Oct 6, 2022 0.04 0.06 0.04 0.05
184 NASDAQ DAVEW Wed, Oct 5, 2022 0.05 0.05 0.04 0.05
183 NASDAQ DAVEW Tue, Oct 4, 2022 0.05 0.05 0.04 0.04
182 NASDAQ DAVEW Mon, Oct 3, 2022 0.04 0.05 0.04 0.04
181 NASDAQ DAVEW Fri, Sep 30, 2022 0.04 0.04 0.03 0.03
180 NASDAQ DAVEW Thu, Sep 29, 2022 0.06 0.06 0.05 0.05
179 NASDAQ DAVEW Wed, Sep 28, 2022 0.05 0.05 0.05 0.05
178 NASDAQ DAVEW Tue, Sep 27, 2022 0.05 0.05 0.04 0.05
177 NASDAQ DAVEW Mon, Sep 26, 2022 0.06 0.06 0.04 0.05
176 NASDAQ DAVEW Fri, Sep 23, 2022 0.05 0.05 0.04 0.05
175 NASDAQ DAVEW Thu, Sep 22, 2022 0.06 0.06 0.04 0.05
174 NASDAQ DAVEW Wed, Sep 21, 2022 0.07 0.07 0.06 0.06
173 NASDAQ DAVEW Tue, Sep 20, 2022 0.07 0.07 0.06 0.06
172 NASDAQ DAVEW Mon, Sep 19, 2022 0.07 0.07 0.07 0.07
171 NASDAQ DAVEW Fri, Sep 16, 2022 0.07 0.07 0.07 0.07
170 NASDAQ DAVEW Thu, Sep 15, 2022 0.07 0.07 0.07 0.07
169 NASDAQ DAVEW Wed, Sep 14, 2022 0.07 0.08 0.07 0.08
168 NASDAQ DAVEW Tue, Sep 13, 2022 0.08 0.08 0.07 0.07
167 NASDAQ DAVEW Mon, Sep 12, 2022 0.09 0.09 0.07 0.07
166 NASDAQ DAVEW Fri, Sep 9, 2022 0.07 0.07 0.07 0.07
165 NASDAQ DAVEW Thu, Sep 8, 2022 0.07 0.08 0.07 0.07
164 NASDAQ DAVEW Wed, Sep 7, 2022 0.07 0.08 0.07 0.08
163 NASDAQ DAVEW Tue, Sep 6, 2022 0.08 0.08 0.07 0.07
162 NASDAQ DAVEW Fri, Sep 2, 2022 0.07 0.09 0.07 0.08
161 NASDAQ DAVEW Thu, Sep 1, 2022 0.07 0.08 0.07 0.08
160 NASDAQ DAVEW Wed, Aug 31, 2022 0.08 0.08 0.07 0.08
159 NASDAQ DAVEW Tue, Aug 30, 2022 0.08 0.09 0.07 0.08
158 NASDAQ DAVEW Mon, Aug 29, 2022 0.09 0.09 0.08 0.08
157 NASDAQ DAVEW Fri, Aug 26, 2022 0.09 0.10 0.09 0.09
156 NASDAQ DAVEW Thu, Aug 25, 2022 0.10 0.10 0.09 0.09
155 NASDAQ DAVEW Wed, Aug 24, 2022 0.09 0.10 0.09 0.09
154 NASDAQ DAVEW Tue, Aug 23, 2022 0.10 0.11 0.09 0.09
153 NASDAQ DAVEW Mon, Aug 22, 2022 0.10 0.10 0.10 0.10
152 NASDAQ DAVEW Fri, Aug 19, 2022 0.10 0.10 0.10 0.10
151 NASDAQ DAVEW Thu, Aug 18, 2022 0.10 0.11 0.10 0.10
150 NASDAQ DAVEW Wed, Aug 17, 2022 0.12 0.12 0.10 0.10
149 NASDAQ DAVEW Tue, Aug 16, 2022 0.10 0.11 0.10 0.10
148 NASDAQ DAVEW Mon, Aug 15, 2022 0.12 0.12 0.09 0.11
147 NASDAQ DAVEW Fri, Aug 12, 2022 0.13 0.14 0.11 0.12
146 NASDAQ DAVEW Thu, Aug 11, 2022 0.12 0.20 0.12 0.16
145 NASDAQ DAVEW Wed, Aug 10, 2022 0.13 0.14 0.12 0.13
144 NASDAQ DAVEW Tue, Aug 9, 2022 0.14 0.15 0.13 0.13
143 NASDAQ DAVEW Mon, Aug 8, 2022 0.15 0.15 0.12 0.12
142 NASDAQ DAVEW Fri, Aug 5, 2022 0.12 0.14 0.12 0.13
141 NASDAQ DAVEW Thu, Aug 4, 2022 0.13 0.16 0.13 0.14
140 NASDAQ DAVEW Wed, Aug 3, 2022 0.13 0.14 0.12 0.12
139 NASDAQ DAVEW Tue, Aug 2, 2022 0.12 0.17 0.12 0.12
138 NASDAQ DAVEW Mon, Aug 1, 2022 0.15 0.17 0.12 0.12
137 NASDAQ DAVEW Fri, Jul 29, 2022 0.16 0.17 0.14 0.14
136 NASDAQ DAVEW Thu, Jul 28, 2022 0.24 0.24 0.15 0.16
135 NASDAQ DAVEW Wed, Jul 27, 2022 0.28 0.30 0.17 0.19
134 NASDAQ DAVEW Tue, Jul 26, 2022 0.10 0.11 0.09 0.11
133 NASDAQ DAVEW Mon, Jul 25, 2022 0.09 0.11 0.08 0.08
132 NASDAQ DAVEW Fri, Jul 22, 2022 0.09 0.11 0.09 0.09
131 NASDAQ DAVEW Thu, Jul 21, 2022 0.10 0.11 0.10 0.10
130 NASDAQ DAVEW Wed, Jul 20, 2022 0.10 0.11 0.09 0.10
129 NASDAQ DAVEW Tue, Jul 19, 2022 0.10 0.10 0.07 0.08
128 NASDAQ DAVEW Mon, Jul 18, 2022 0.09 0.09 0.09 0.09
127 NASDAQ DAVEW Fri, Jul 15, 2022 0.09 0.09 0.09 0.09
126 NASDAQ DAVEW Thu, Jul 14, 2022 0.07 0.10 0.07 0.10
125 NASDAQ DAVEW Wed, Jul 13, 2022 0.08 0.08 0.06 0.08
124 NASDAQ DAVEW Tue, Jul 12, 2022 0.10 0.10 0.07 0.08
123 NASDAQ DAVEW Mon, Jul 11, 2022 0.09 0.10 0.09 0.10
122 NASDAQ DAVEW Fri, Jul 8, 2022 0.10 0.10 0.10 0.10
121 NASDAQ DAVEW Thu, Jul 7, 2022 0.10 0.10 0.09 0.09
120 NASDAQ DAVEW Tue, Jul 5, 2022 0.11 0.11 0.10 0.10
119 NASDAQ DAVEW Fri, Jul 1, 2022 0.10 0.11 0.09 0.10
118 NASDAQ DAVEW Thu, Jun 30, 2022 0.12 0.12 0.08 0.09
117 NASDAQ DAVEW Wed, Jun 29, 2022 0.09 0.10 0.08 0.08
116 NASDAQ DAVEW Tue, Jun 28, 2022 0.08 0.11 0.08 0.11
115 NASDAQ DAVEW Mon, Jun 27, 2022 0.09 0.10 0.08 0.09
114 NASDAQ DAVEW Fri, Jun 24, 2022 0.11 0.11 0.09 0.11
113 NASDAQ DAVEW Thu, Jun 23, 2022 0.11 0.11 0.11 0.11
112 NASDAQ DAVEW Wed, Jun 22, 2022 0.12 0.12 0.11 0.11
111 NASDAQ DAVEW Tue, Jun 21, 2022 0.12 0.12 0.12 0.12
110 NASDAQ DAVEW Fri, Jun 17, 2022 0.13 0.13 0.11 0.12
109 NASDAQ DAVEW Thu, Jun 16, 2022 0.12 0.12 0.11 0.11
108 NASDAQ DAVEW Wed, Jun 15, 2022 0.12 0.14 0.12 0.14
107 NASDAQ DAVEW Tue, Jun 14, 2022 0.11 0.12 0.11 0.12
106 NASDAQ DAVEW Mon, Jun 13, 2022 0.13 0.14 0.08 0.11
105 NASDAQ DAVEW Fri, Jun 10, 2022 0.18 0.18 0.12 0.13
104 NASDAQ DAVEW Thu, Jun 9, 2022 0.20 0.20 0.19 0.19
103 NASDAQ DAVEW Wed, Jun 8, 2022 0.19 0.20 0.19 0.20
102 NASDAQ DAVEW Tue, Jun 7, 2022 0.18 0.20 0.18 0.19
101 NASDAQ DAVEW Mon, Jun 6, 2022 0.23 0.23 0.19 0.20
100 NASDAQ DAVEW Fri, Jun 3, 2022 0.23 0.26 0.22 0.23
99 NASDAQ DAVEW Thu, Jun 2, 2022 0.24 0.26 0.24 0.26
98 NASDAQ DAVEW Wed, Jun 1, 2022 0.25 0.26 0.23 0.23
97 NASDAQ DAVEW Tue, May 31, 2022 0.29 0.29 0.26 0.26
96 NASDAQ DAVEW Fri, May 27, 2022 0.32 0.32 0.24 0.26
95 NASDAQ DAVEW Thu, May 26, 2022 0.28 0.30 0.24 0.27
94 NASDAQ DAVEW Wed, May 25, 2022 0.23 0.32 0.22 0.22
93 NASDAQ DAVEW Tue, May 24, 2022 0.33 0.33 0.29 0.29
92 NASDAQ DAVEW Mon, May 23, 2022 0.25 0.26 0.25 0.25
91 NASDAQ DAVEW Fri, May 20, 2022 0.37 0.37 0.23 0.24
90 NASDAQ DAVEW Thu, May 19, 2022 0.27 0.27 0.23 0.26
89 NASDAQ DAVEW Wed, May 18, 2022 0.29 0.31 0.25 0.27
88 NASDAQ DAVEW Tue, May 17, 2022 0.36 0.36 0.29 0.30
87 NASDAQ DAVEW Mon, May 16, 2022 0.36 0.36 0.35 0.36
86 NASDAQ DAVEW Fri, May 13, 2022 0.24 0.58 0.24 0.42
85 NASDAQ DAVEW Thu, May 12, 2022 0.24 0.24 0.20 0.20
84 NASDAQ DAVEW Wed, May 11, 2022 0.22 0.24 0.16 0.16
83 NASDAQ DAVEW Tue, May 10, 2022 0.37 0.37 0.20 0.22
82 NASDAQ DAVEW Mon, May 9, 2022 0.38 0.39 0.34 0.34
81 NASDAQ DAVEW Fri, May 6, 2022 0.56 0.56 0.44 0.44
80 NASDAQ DAVEW Thu, May 5, 2022 0.57 0.57 0.57 0.57
79 NASDAQ DAVEW Wed, May 4, 2022 0.60 0.60 0.56 0.58
78 NASDAQ DAVEW Tue, May 3, 2022 0.64 0.64 0.56 0.63
77 NASDAQ DAVEW Mon, May 2, 2022 0.68 0.68 0.64 0.64
76 NASDAQ DAVEW Fri, Apr 29, 2022 0.68 0.68 0.68 0.68
75 NASDAQ DAVEW Thu, Apr 28, 2022 0.67 0.69 0.67 0.67
74 NASDAQ DAVEW Wed, Apr 27, 2022 0.75 0.75 0.75 0.75
73 NASDAQ DAVEW Tue, Apr 26, 2022 0.70 0.75 0.70 0.75
72 NASDAQ DAVEW Mon, Apr 25, 2022 0.75 0.75 0.75 0.75
71 NASDAQ DAVEW Fri, Apr 22, 2022 0.75 0.75 0.70 0.70
70 NASDAQ DAVEW Wed, Apr 20, 2022 0.85 0.90 0.75 0.75
69 NASDAQ DAVEW Tue, Apr 19, 2022 0.85 0.93 0.85 0.93
68 NASDAQ DAVEW Mon, Apr 18, 2022 1.00 1.00 0.85 0.88
67 NASDAQ DAVEW Tue, Apr 12, 2022 1.06 1.13 0.94 0.94
66 NASDAQ DAVEW Mon, Apr 11, 2022 1.21 1.23 1.17 1.19
65 NASDAQ DAVEW Fri, Apr 8, 2022 1.08 1.08 1.05 1.05
64 NASDAQ DAVEW Thu, Apr 7, 2022 1.24 1.24 1.15 1.18
63 NASDAQ DAVEW Wed, Apr 6, 2022 1.24 1.26 1.21 1.26
62 NASDAQ DAVEW Tue, Apr 5, 2022 1.36 1.38 1.28 1.38
61 NASDAQ DAVEW Mon, Apr 4, 2022 1.40 1.43 1.34 1.34
60 NASDAQ DAVEW Fri, Apr 1, 2022 1.49 1.50 1.37 1.37
59 NASDAQ DAVEW Thu, Mar 31, 2022 1.70 1.70 1.47 1.47
58 NASDAQ DAVEW Wed, Mar 30, 2022 1.69 1.70 1.56 1.60
57 NASDAQ DAVEW Tue, Mar 29, 2022 1.24 1.80 1.20 1.67
56 NASDAQ DAVEW Mon, Mar 28, 2022 0.92 1.22 0.91 0.99
55 NASDAQ DAVEW Fri, Mar 25, 2022 1.02 1.05 0.89 0.89
54 NASDAQ DAVEW Thu, Mar 24, 2022 1.41 1.41 1.20 1.20
53 NASDAQ DAVEW Wed, Mar 23, 2022 1.68 1.69 1.42 1.44
52 NASDAQ DAVEW Tue, Mar 22, 2022 1.65 1.83 1.51 1.71
51 NASDAQ DAVEW Mon, Mar 21, 2022 1.70 2.15 1.58 1.90
50 NASDAQ DAVEW Fri, Mar 18, 2022 1.33 1.61 1.20 1.61
49 NASDAQ DAVEW Thu, Mar 17, 2022 1.19 1.40 1.12 1.31
48 NASDAQ DAVEW Wed, Mar 16, 2022 1.09 1.23 1.07 1.19
47 NASDAQ DAVEW Tue, Mar 15, 2022 0.94 1.10 0.94 1.03
46 NASDAQ DAVEW Mon, Mar 14, 2022 0.90 1.00 0.77 0.98
45 NASDAQ DAVEW Fri, Mar 11, 2022 0.76 0.88 0.76 0.88
44 NASDAQ DAVEW Thu, Mar 10, 2022 0.79 0.89 0.78 0.82
43 NASDAQ DAVEW Wed, Mar 9, 2022 0.69 0.75 0.69 0.75
42 NASDAQ DAVEW Tue, Mar 8, 2022 0.47 0.73 0.47 0.64
41 NASDAQ DAVEW Mon, Mar 7, 2022 0.55 0.55 0.46 0.47
40 NASDAQ DAVEW Fri, Mar 4, 2022 0.57 0.60 0.56 0.57
39 NASDAQ DAVEW Thu, Mar 3, 2022 0.75 0.75 0.62 0.65
38 NASDAQ DAVEW Wed, Mar 2, 2022 0.58 0.60 0.57 0.60
37 NASDAQ DAVEW Tue, Mar 1, 2022 0.65 0.65 0.65 0.65
36 NASDAQ DAVEW Mon, Feb 28, 2022 0.70 0.72 0.63 0.67
35 NASDAQ DAVEW Fri, Feb 25, 2022 0.56 0.68 0.56 0.67
34 NASDAQ DAVEW Thu, Feb 24, 2022 0.60 0.60 0.55 0.56
33 NASDAQ DAVEW Wed, Feb 23, 2022 0.65 0.68 0.60 0.60
32 NASDAQ DAVEW Tue, Feb 22, 2022 0.63 0.63 0.63 0.63
31 NASDAQ DAVEW Fri, Feb 18, 2022 0.60 0.66 0.60 0.62
30 NASDAQ DAVEW Thu, Feb 17, 2022 0.72 0.72 0.60 0.65
29 NASDAQ DAVEW Wed, Feb 16, 2022 0.70 0.73 0.65 0.65
28 NASDAQ DAVEW Tue, Feb 15, 2022 0.72 0.75 0.63 0.69
27 NASDAQ DAVEW Mon, Feb 14, 2022 0.86 0.86 0.58 0.65
26 NASDAQ DAVEW Fri, Feb 11, 2022 0.94 1.02 0.86 0.88
25 NASDAQ DAVEW Thu, Feb 10, 2022 0.96 1.06 0.92 1.04
24 NASDAQ DAVEW Wed, Feb 9, 2022 1.00 1.09 0.98 0.98
23 NASDAQ DAVEW Tue, Feb 8, 2022 0.97 1.10 0.95 1.07
22 NASDAQ DAVEW Mon, Feb 7, 2022 1.29 1.29 0.99 1.00
21 NASDAQ DAVEW Fri, Feb 4, 2022 0.99 1.09 0.85 1.06
20 NASDAQ DAVEW Thu, Feb 3, 2022 1.31 1.31 0.81 0.93
19 NASDAQ DAVEW Wed, Feb 2, 2022 1.49 1.65 1.19 1.34
18 NASDAQ DAVEW Tue, Feb 1, 2022 1.11 1.62 1.09 1.35
17 NASDAQ DAVEW Mon, Jan 31, 2022 1.02 1.20 0.95 1.05
16 NASDAQ DAVEW Fri, Jan 28, 2022 0.54 1.20 0.54 1.00
15 NASDAQ DAVEW Thu, Jan 27, 2022 0.66 0.70 0.55 0.57
14 NASDAQ DAVEW Wed, Jan 26, 2022 0.70 0.75 0.52 0.60
13 NASDAQ DAVEW Tue, Jan 25, 2022 0.80 0.89 0.60 0.60
12 NASDAQ DAVEW Mon, Jan 24, 2022 0.69 1.16 0.63 0.75
11 NASDAQ DAVEW Fri, Jan 21, 2022 0.93 0.97 0.66 0.75
10 NASDAQ DAVEW Thu, Jan 20, 2022 0.57 0.72 0.55 0.63
9 NASDAQ DAVEW Wed, Jan 19, 2022 0.53 0.65 0.50 0.55
8 NASDAQ DAVEW Tue, Jan 18, 2022 0.56 0.61 0.49 0.49
7 NASDAQ DAVEW Fri, Jan 14, 2022 0.63 0.69 0.54 0.56
6 NASDAQ DAVEW Thu, Jan 13, 2022 0.66 0.76 0.58 0.61
5 NASDAQ DAVEW Wed, Jan 12, 2022 0.67 0.69 0.56 0.59
4 NASDAQ DAVEW Tue, Jan 11, 2022 0.62 0.70 0.62 0.66
3 NASDAQ DAVEW Mon, Jan 10, 2022 0.85 0.85 0.61 0.65
2 NASDAQ DAVEW Fri, Jan 7, 2022 1.11 1.21 0.76 0.86
1 NASDAQ DAVEW Thu, Jan 6, 2022 1.26 1.26 1.10 1.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024