Dayforce Inc NYSE:DAY Historical Prices

Below are the 1473 trading days of historical prices for DAY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1473	NYSE	DAY	Mon, Mar 4, 2024	67.98	68.38	66.55	66.61
1472	NYSE	DAY	Fri, Mar 1, 2024	69.30	70.29	67.96	68.25
1471	NYSE	DAY	Thu, Feb 29, 2024	69.90	71.06	69.67	69.76
1470	NYSE	DAY	Wed, Feb 28, 2024	71.40	72.00	71.04	71.05
1469	NYSE	DAY	Tue, Feb 27, 2024	71.15	72.46	70.84	71.91
1468	NYSE	DAY	Mon, Feb 26, 2024	70.98	71.59	70.69	71.26
1467	NYSE	DAY	Fri, Feb 23, 2024	72.29	72.59	70.98	71.42
1466	NYSE	DAY	Thu, Feb 22, 2024	70.72	71.91	70.47	71.79
1465	NYSE	DAY	Wed, Feb 21, 2024	69.94	70.71	69.44	69.91
1464	NYSE	DAY	Tue, Feb 20, 2024	72.37	72.69	71.27	71.54
1463	NYSE	DAY	Fri, Feb 16, 2024	73.30	74.37	72.70	73.26
1462	NYSE	DAY	Thu, Feb 15, 2024	73.07	73.87	72.15	73.69
1461	NYSE	DAY	Wed, Feb 14, 2024	70.85	72.83	70.50	72.30
1460	NYSE	DAY	Tue, Feb 13, 2024	71.03	71.87	69.82	70.21
1459	NYSE	DAY	Mon, Feb 12, 2024	69.71	74.66	69.71	72.74
1458	NYSE	DAY	Fri, Feb 9, 2024	70.02	70.72	68.36	70.69
1457	NYSE	DAY	Thu, Feb 8, 2024	69.29	71.93	68.85	69.98
1456	NYSE	DAY	Wed, Feb 7, 2024	68.00	69.35	63.13	69.31
1455	NYSE	DAY	Tue, Feb 6, 2024	69.54	71.48	69.26	71.25
1454	NYSE	DAY	Mon, Feb 5, 2024	70.73	71.49	68.93	69.36
1453	NYSE	DAY	Fri, Feb 2, 2024	70.16	71.75	69.84	71.42
1452	NYSE	DAY	Thu, Feb 1, 2024	69.38	71.76	68.03	69.94
1451	NYSE	DAY	Wed, Jan 31, 2024	69.10	70.67	69.10	69.52
1450	NYSE	DAY	Tue, Jan 30, 2024	68.80	69.96	68.46	69.45
1449	NYSE	DAY	Mon, Jan 29, 2024	68.09	69.64	67.69	69.62
1448	NYSE	DAY	Fri, Jan 26, 2024	68.66	69.29	67.55	68.20
1447	NYSE	DAY	Thu, Jan 25, 2024	69.24	69.85	68.06	68.60
1446	NYSE	DAY	Wed, Jan 24, 2024	70.19	70.49	68.26	68.67
1445	NYSE	DAY	Tue, Jan 23, 2024	68.09	69.76	67.81	69.68
1444	NYSE	DAY	Mon, Jan 22, 2024	66.89	67.90	66.67	67.82
1443	NYSE	DAY	Fri, Jan 19, 2024	66.04	66.27	64.43	66.26
1442	NYSE	DAY	Thu, Jan 18, 2024	65.70	65.74	64.06	65.63
1441	NYSE	DAY	Wed, Jan 17, 2024	64.90	65.60	64.04	64.96
1440	NYSE	DAY	Tue, Jan 16, 2024	64.62	65.65	63.93	65.49
1439	NYSE	DAY	Fri, Jan 12, 2024	65.21	65.75	64.45	65.31
1438	NYSE	DAY	Thu, Jan 11, 2024	65.36	65.63	64.05	64.88
1437	NYSE	DAY	Wed, Jan 10, 2024	66.47	66.65	65.28	65.34
1436	NYSE	DAY	Tue, Jan 9, 2024	65.08	66.15	64.64	65.87
1435	NYSE	DAY	Mon, Jan 8, 2024	63.14	65.70	63.14	65.59
1434	NYSE	DAY	Fri, Jan 5, 2024	63.46	64.64	63.10	63.15
1433	NYSE	DAY	Thu, Jan 4, 2024	63.43	64.26	63.22	63.78
1432	NYSE	DAY	Wed, Jan 3, 2024	65.10	65.31	63.64	63.66
1431	NYSE	DAY	Tue, Jan 2, 2024	66.26	66.80	65.25	66.02
1430	NYSE	DAY	Fri, Dec 29, 2023	67.68	68.17	67.02	67.12
1429	NYSE	DAY	Thu, Dec 28, 2023	67.21	68.28	67.13	67.99
1428	NYSE	DAY	Wed, Dec 27, 2023	67.46	67.59	66.43	67.24
1427	NYSE	DAY	Tue, Dec 26, 2023	66.81	67.61	66.76	67.42
1426	NYSE	DAY	Fri, Dec 22, 2023	67.71	67.91	66.38	66.96
1425	NYSE	DAY	Thu, Dec 21, 2023	67.04	67.36	66.45	67.29
1424	NYSE	DAY	Wed, Dec 20, 2023	67.65	68.17	66.56	66.58
1423	NYSE	DAY	Tue, Dec 19, 2023	69.21	69.66	67.25	67.63
1422	NYSE	DAY	Mon, Dec 18, 2023	68.52	68.75	67.74	68.64
1421	NYSE	DAY	Fri, Dec 15, 2023	69.15	69.42	67.52	68.41
1420	NYSE	DAY	Thu, Dec 14, 2023	70.19	71.78	68.92	69.42
1419	NYSE	DAY	Wed, Dec 13, 2023	67.17	69.56	66.55	69.39
1418	NYSE	DAY	Tue, Dec 12, 2023	68.08	68.08	66.65	67.15
1417	NYSE	DAY	Mon, Dec 11, 2023	67.06	69.05	67.06	68.00
1416	NYSE	DAY	Fri, Dec 8, 2023	66.28	67.71	65.96	67.17
1415	NYSE	DAY	Thu, Dec 7, 2023	66.50	66.83	65.65	66.41
1414	NYSE	DAY	Wed, Dec 6, 2023	67.57	68.11	66.20	66.36
1413	NYSE	DAY	Tue, Dec 5, 2023	69.08	69.08	67.11	67.20
1412	NYSE	DAY	Mon, Dec 4, 2023	69.60	70.05	68.70	69.52
1411	NYSE	DAY	Fri, Dec 1, 2023	68.80	70.49	68.38	70.27
1410	NYSE	DAY	Thu, Nov 30, 2023	69.56	69.56	67.47	68.90
1409	NYSE	DAY	Wed, Nov 29, 2023	68.75	70.62	68.75	69.13
1408	NYSE	DAY	Tue, Nov 28, 2023	67.00	68.20	66.45	67.75
1407	NYSE	DAY	Mon, Nov 27, 2023	66.80	67.72	66.50	67.33
1406	NYSE	DAY	Fri, Nov 24, 2023	67.81	67.81	67.02	67.22
1405	NYSE	DAY	Wed, Nov 22, 2023	69.11	69.11	67.66	67.81
1404	NYSE	DAY	Tue, Nov 21, 2023	69.13	69.80	68.10	68.44
1403	NYSE	DAY	Mon, Nov 20, 2023	69.61	70.69	69.16	69.83
1402	NYSE	DAY	Fri, Nov 17, 2023	68.15	69.46	67.33	69.29
1401	NYSE	DAY	Thu, Nov 16, 2023	69.14	69.21	66.90	67.24
1400	NYSE	DAY	Wed, Nov 15, 2023	68.98	70.03	68.65	69.26
1399	NYSE	DAY	Tue, Nov 14, 2023	66.31	68.72	66.25	68.43
1398	NYSE	DAY	Mon, Nov 13, 2023	65.01	65.54	64.61	64.84
1397	NYSE	DAY	Fri, Nov 10, 2023	65.00	65.69	64.24	65.45
1396	NYSE	DAY	Thu, Nov 9, 2023	67.35	67.48	64.82	64.97
1395	NYSE	DAY	Wed, Nov 8, 2023	66.19	67.41	65.62	67.11
1394	NYSE	DAY	Tue, Nov 7, 2023	66.13	66.91	65.25	66.05
1393	NYSE	DAY	Mon, Nov 6, 2023	65.76	66.08	64.22	65.36
1392	NYSE	DAY	Fri, Nov 3, 2023	67.46	67.46	61.68	65.20
1391	NYSE	DAY	Thu, Nov 2, 2023	64.56	67.41	63.86	67.08
1390	NYSE	DAY	Wed, Nov 1, 2023	63.38	65.28	60.80	61.69
1389	NYSE	DAY	Tue, Oct 31, 2023	63.42	64.45	62.88	64.01
1388	NYSE	DAY	Mon, Oct 30, 2023	63.96	64.17	62.40	63.14
1387	NYSE	DAY	Fri, Oct 27, 2023	64.80	64.87	63.19	63.39
1386	NYSE	DAY	Thu, Oct 26, 2023	65.03	65.44	64.17	64.60
1385	NYSE	DAY	Wed, Oct 25, 2023	68.00	68.19	64.60	65.16
1384	NYSE	DAY	Tue, Oct 24, 2023	69.40	70.29	68.07	69.44
1383	NYSE	DAY	Mon, Oct 23, 2023	69.00	70.05	68.09	68.99
1382	NYSE	DAY	Fri, Oct 20, 2023	70.98	71.28	69.52	69.73
1381	NYSE	DAY	Thu, Oct 19, 2023	72.65	73.10	71.25	71.30
1380	NYSE	DAY	Wed, Oct 18, 2023	74.06	74.70	72.44	72.52
1379	NYSE	DAY	Tue, Oct 17, 2023	74.00	75.10	73.62	74.76
1378	NYSE	DAY	Mon, Oct 16, 2023	73.05	74.49	72.31	74.24
1377	NYSE	DAY	Fri, Oct 13, 2023	73.35	73.47	71.36	72.64
1376	NYSE	DAY	Thu, Oct 12, 2023	75.23	75.23	72.54	73.04
1375	NYSE	DAY	Wed, Oct 11, 2023	74.65	75.33	74.45	75.11
1374	NYSE	DAY	Tue, Oct 10, 2023	73.13	75.04	72.97	74.35
1373	NYSE	DAY	Mon, Oct 9, 2023	70.37	73.43	70.37	73.06
1372	NYSE	DAY	Fri, Oct 6, 2023	69.67	71.94	69.49	71.33
1371	NYSE	DAY	Thu, Oct 5, 2023	70.58	71.59	69.26	70.66
1370	NYSE	DAY	Wed, Oct 4, 2023	67.96	69.11	67.16	69.05
1369	NYSE	DAY	Tue, Oct 3, 2023	67.40	68.11	66.40	67.38
1368	NYSE	DAY	Mon, Oct 2, 2023	67.83	68.50	67.27	67.93
1367	NYSE	DAY	Fri, Sep 29, 2023	68.69	70.23	67.65	67.85
1366	NYSE	DAY	Thu, Sep 28, 2023	66.66	67.85	65.81	67.68
1365	NYSE	DAY	Wed, Sep 27, 2023	66.82	67.74	66.43	67.03
1364	NYSE	DAY	Tue, Sep 26, 2023	64.23	66.31	64.23	66.22
1363	NYSE	DAY	Mon, Sep 25, 2023	64.79	65.47	64.42	64.98
1362	NYSE	DAY	Fri, Sep 22, 2023	66.37	66.45	65.03	65.16
1361	NYSE	DAY	Thu, Sep 21, 2023	67.50	67.71	65.79	65.99
1360	NYSE	DAY	Wed, Sep 20, 2023	70.63	70.91	68.16	68.28
1359	NYSE	DAY	Tue, Sep 19, 2023	71.84	72.12	69.42	70.40
1358	NYSE	DAY	Mon, Sep 18, 2023	72.73	73.41	72.13	72.34
1357	NYSE	DAY	Fri, Sep 15, 2023	74.01	74.01	72.97	73.14
1356	NYSE	DAY	Thu, Sep 14, 2023	74.39	74.96	73.98	74.01
1355	NYSE	DAY	Wed, Sep 13, 2023	74.24	74.55	73.13	74.01
1354	NYSE	DAY	Tue, Sep 12, 2023	73.79	75.53	73.79	74.46
1353	NYSE	DAY	Mon, Sep 11, 2023	73.22	74.49	72.75	74.31
1352	NYSE	DAY	Fri, Sep 8, 2023	73.58	74.26	72.76	73.11
1351	NYSE	DAY	Thu, Sep 7, 2023	72.83	74.48	72.24	73.63
1350	NYSE	DAY	Wed, Sep 6, 2023	72.59	73.88	72.32	73.76
1349	NYSE	DAY	Tue, Sep 5, 2023	72.57	73.14	71.80	72.76
1348	NYSE	DAY	Fri, Sep 1, 2023	72.90	73.20	72.08	73.11
1347	NYSE	DAY	Thu, Aug 31, 2023	72.44	73.03	71.81	72.52
1346	NYSE	DAY	Wed, Aug 30, 2023	72.21	72.49	71.66	72.06
1345	NYSE	DAY	Tue, Aug 29, 2023	71.16	72.39	71.00	72.24
1344	NYSE	DAY	Mon, Aug 28, 2023	71.48	72.28	71.16	71.26
1343	NYSE	DAY	Fri, Aug 25, 2023	70.94	71.66	70.00	71.38
1342	NYSE	DAY	Thu, Aug 24, 2023	71.05	71.05	69.33	70.14
1341	NYSE	DAY	Wed, Aug 23, 2023	70.19	70.96	69.78	70.63
1340	NYSE	DAY	Tue, Aug 22, 2023	70.26	70.67	69.57	69.91
1339	NYSE	DAY	Mon, Aug 21, 2023	70.06	70.77	69.53	69.83
1338	NYSE	DAY	Fri, Aug 18, 2023	67.31	69.96	67.17	69.86
1337	NYSE	DAY	Thu, Aug 17, 2023	72.60	72.87	68.10	68.29
1336	NYSE	DAY	Wed, Aug 16, 2023	72.97	73.29	72.27	72.48
1335	NYSE	DAY	Tue, Aug 15, 2023	73.33	73.85	72.76	73.32
1334	NYSE	DAY	Mon, Aug 14, 2023	72.77	74.44	72.62	73.87
1333	NYSE	DAY	Fri, Aug 11, 2023	72.85	73.59	72.47	73.03
1332	NYSE	DAY	Thu, Aug 10, 2023	73.36	74.62	72.69	73.76
1331	NYSE	DAY	Wed, Aug 9, 2023	74.21	74.92	72.56	72.74
1330	NYSE	DAY	Tue, Aug 8, 2023	72.33	74.68	71.81	74.47
1329	NYSE	DAY	Mon, Aug 7, 2023	71.42	73.74	71.30	73.27
1328	NYSE	DAY	Fri, Aug 4, 2023	72.19	73.09	70.77	71.52
1327	NYSE	DAY	Thu, Aug 3, 2023	70.00	72.98	69.18	71.54
1326	NYSE	DAY	Wed, Aug 2, 2023	68.75	69.68	64.32	67.00
1325	NYSE	DAY	Tue, Aug 1, 2023	70.48	71.13	69.44	70.46
1324	NYSE	DAY	Mon, Jul 31, 2023	72.24	73.19	70.76	70.81
1323	NYSE	DAY	Fri, Jul 28, 2023	71.55	72.35	71.03	71.90
1322	NYSE	DAY	Thu, Jul 27, 2023	70.17	71.50	69.79	70.01
1321	NYSE	DAY	Wed, Jul 26, 2023	68.16	69.66	68.16	69.24
1320	NYSE	DAY	Tue, Jul 25, 2023	68.64	69.39	68.23	68.48
1319	NYSE	DAY	Mon, Jul 24, 2023	69.07	69.21	67.78	68.42
1318	NYSE	DAY	Fri, Jul 21, 2023	70.07	70.29	68.30	68.66
1317	NYSE	DAY	Thu, Jul 20, 2023	71.01	71.19	69.02	69.30
1316	NYSE	DAY	Wed, Jul 19, 2023	72.20	73.01	70.86	71.58
1315	NYSE	DAY	Tue, Jul 18, 2023	70.89	72.52	70.59	71.90
1314	NYSE	DAY	Mon, Jul 17, 2023	67.65	70.70	67.40	70.64
1313	NYSE	DAY	Fri, Jul 14, 2023	69.04	69.49	67.68	67.90
1312	NYSE	DAY	Thu, Jul 13, 2023	67.40	69.68	67.40	69.21
1311	NYSE	DAY	Wed, Jul 12, 2023	69.43	69.64	67.46	67.98
1310	NYSE	DAY	Tue, Jul 11, 2023	66.82	68.53	66.23	68.35
1309	NYSE	DAY	Mon, Jul 10, 2023	65.01	67.50	64.89	66.69
1308	NYSE	DAY	Fri, Jul 7, 2023	64.85	66.08	64.78	65.60
1307	NYSE	DAY	Thu, Jul 6, 2023	63.76	65.12	62.70	65.03
1306	NYSE	DAY	Wed, Jul 5, 2023	65.41	65.54	64.17	65.27
1305	NYSE	DAY	Mon, Jul 3, 2023	65.77	66.50	65.16	65.69
1304	NYSE	DAY	Fri, Jun 30, 2023	66.70	67.43	66.23	66.97
1303	NYSE	DAY	Thu, Jun 29, 2023	64.81	66.77	64.35	65.84
1302	NYSE	DAY	Wed, Jun 28, 2023	65.89	66.69	64.09	64.73
1301	NYSE	DAY	Tue, Jun 27, 2023	64.80	66.02	64.13	65.80
1300	NYSE	DAY	Mon, Jun 26, 2023	63.26	64.57	63.26	64.27
1299	NYSE	DAY	Fri, Jun 23, 2023	63.85	64.07	63.28	63.46
1298	NYSE	DAY	Thu, Jun 22, 2023	65.40	65.48	64.25	64.61
1297	NYSE	DAY	Wed, Jun 21, 2023	66.88	67.21	65.29	65.71
1296	NYSE	DAY	Tue, Jun 20, 2023	66.50	67.50	65.81	67.36
1295	NYSE	DAY	Fri, Jun 16, 2023	68.68	68.76	66.23	67.08
1294	NYSE	DAY	Thu, Jun 15, 2023	65.51	68.01	65.35	67.80
1293	NYSE	DAY	Wed, Jun 14, 2023	67.29	67.95	65.66	66.06
1292	NYSE	DAY	Tue, Jun 13, 2023	66.47	67.98	66.13	67.34
1291	NYSE	DAY	Mon, Jun 12, 2023	63.88	65.48	63.44	65.47
1290	NYSE	DAY	Fri, Jun 9, 2023	64.69	65.24	63.43	63.44
1289	NYSE	DAY	Thu, Jun 8, 2023	63.55	64.49	63.12	64.25
1288	NYSE	DAY	Wed, Jun 7, 2023	66.57	66.58	63.75	64.29
1287	NYSE	DAY	Tue, Jun 6, 2023	66.12	66.97	65.95	66.25
1286	NYSE	DAY	Mon, Jun 5, 2023	64.70	66.42	64.22	64.91
1285	NYSE	DAY	Fri, Jun 2, 2023	63.31	65.59	62.82	64.91
1284	NYSE	DAY	Thu, Jun 1, 2023	61.29	63.51	60.30	62.42
1283	NYSE	DAY	Wed, May 31, 2023	61.27	62.08	60.45	61.85
1282	NYSE	DAY	Tue, May 30, 2023	63.59	63.64	61.18	61.70
1281	NYSE	DAY	Fri, May 26, 2023	62.04	63.52	61.65	62.50
1280	NYSE	DAY	Thu, May 25, 2023	62.62	62.62	60.61	61.64
1279	NYSE	DAY	Wed, May 24, 2023	62.29	62.91	61.18	61.49
1278	NYSE	DAY	Tue, May 23, 2023	63.00	64.54	62.74	62.88
1277	NYSE	DAY	Mon, May 22, 2023	61.67	63.65	61.35	63.40
1276	NYSE	DAY	Fri, May 19, 2023	61.90	62.30	61.34	61.55
1275	NYSE	DAY	Thu, May 18, 2023	61.01	61.94	60.37	61.64
1274	NYSE	DAY	Wed, May 17, 2023	59.03	61.30	58.79	60.76
1273	NYSE	DAY	Tue, May 16, 2023	58.93	59.40	57.90	58.49
1272	NYSE	DAY	Mon, May 15, 2023	57.42	59.80	57.14	59.70
1271	NYSE	DAY	Fri, May 12, 2023	57.50	58.16	56.62	57.59
1270	NYSE	DAY	Thu, May 11, 2023	58.57	58.60	56.69	57.54
1269	NYSE	DAY	Wed, May 10, 2023	58.97	59.29	57.83	58.52
1268	NYSE	DAY	Tue, May 9, 2023	57.82	58.50	56.90	57.81
1267	NYSE	DAY	Mon, May 8, 2023	57.00	58.95	56.85	58.63
1266	NYSE	DAY	Fri, May 5, 2023	57.82	58.37	55.62	56.70
1265	NYSE	DAY	Thu, May 4, 2023	61.03	62.17	57.07	57.20
1264	NYSE	DAY	Wed, May 3, 2023	62.72	64.45	61.85	62.61
1263	NYSE	DAY	Tue, May 2, 2023	64.97	65.32	63.09	63.46
1262	NYSE	DAY	Mon, May 1, 2023	63.28	65.33	62.54	65.18
1261	NYSE	DAY	Fri, Apr 28, 2023	63.12	64.28	62.28	63.48
1260	NYSE	DAY	Thu, Apr 27, 2023	63.83	64.07	62.71	63.83
1259	NYSE	DAY	Wed, Apr 26, 2023	63.23	63.96	62.66	63.22
1258	NYSE	DAY	Tue, Apr 25, 2023	65.02	65.40	62.36	62.38
1257	NYSE	DAY	Mon, Apr 24, 2023	67.09	67.46	65.59	65.82
1256	NYSE	DAY	Fri, Apr 21, 2023	66.33	67.03	65.30	67.02
1255	NYSE	DAY	Thu, Apr 20, 2023	68.00	68.48	66.60	66.74
1254	NYSE	DAY	Wed, Apr 19, 2023	68.15	69.18	67.98	69.01
1253	NYSE	DAY	Tue, Apr 18, 2023	69.74	69.74	67.95	68.70
1252	NYSE	DAY	Mon, Apr 17, 2023	67.84	68.98	67.50	68.75
1251	NYSE	DAY	Fri, Apr 14, 2023	67.06	68.14	66.27	67.65
1250	NYSE	DAY	Thu, Apr 13, 2023	67.09	68.29	66.91	67.67
1249	NYSE	DAY	Wed, Apr 12, 2023	69.00	69.80	66.42	66.52
1248	NYSE	DAY	Tue, Apr 11, 2023	68.80	69.09	66.76	68.18
1247	NYSE	DAY	Mon, Apr 10, 2023	68.57	69.44	67.55	69.16
1246	NYSE	DAY	Thu, Apr 6, 2023	68.47	69.26	67.54	69.23
1245	NYSE	DAY	Wed, Apr 5, 2023	71.94	72.31	69.09	69.33
1244	NYSE	DAY	Tue, Apr 4, 2023	73.57	73.79	72.15	72.51
1243	NYSE	DAY	Mon, Apr 3, 2023	71.41	73.24	71.34	73.22
1242	NYSE	DAY	Fri, Mar 31, 2023	70.34	73.46	69.90	73.22
1241	NYSE	DAY	Thu, Mar 30, 2023	71.25	71.66	69.68	70.15
1240	NYSE	DAY	Wed, Mar 29, 2023	69.09	70.49	68.71	70.29
1239	NYSE	DAY	Tue, Mar 28, 2023	68.77	68.96	67.51	68.26
1238	NYSE	DAY	Mon, Mar 27, 2023	69.12	70.06	68.09	68.81
1237	NYSE	DAY	Fri, Mar 24, 2023	68.81	68.81	67.25	68.51
1236	NYSE	DAY	Thu, Mar 23, 2023	68.48	70.88	68.11	69.10
1235	NYSE	DAY	Wed, Mar 22, 2023	70.68	70.68	67.69	67.75
1234	NYSE	DAY	Tue, Mar 21, 2023	68.83	70.87	68.83	70.68
1233	NYSE	DAY	Mon, Mar 20, 2023	69.11	69.57	67.96	68.31
1232	NYSE	DAY	Fri, Mar 17, 2023	69.00	69.76	68.07	69.56
1231	NYSE	DAY	Thu, Mar 16, 2023	68.44	70.17	67.54	69.44
1230	NYSE	DAY	Wed, Mar 15, 2023	68.85	69.45	67.46	68.67
1229	NYSE	DAY	Tue, Mar 14, 2023	69.58	70.87	68.96	69.99
1228	NYSE	DAY	Mon, Mar 13, 2023	66.49	69.09	65.19	68.06
1227	NYSE	DAY	Fri, Mar 10, 2023	70.29	70.33	67.08	67.45
1226	NYSE	DAY	Thu, Mar 9, 2023	71.69	73.25	70.39	70.68
1225	NYSE	DAY	Wed, Mar 8, 2023	72.89	73.22	71.85	72.39
1224	NYSE	DAY	Tue, Mar 7, 2023	74.62	75.39	72.37	72.86
1223	NYSE	DAY	Mon, Mar 6, 2023	74.66	76.17	74.04	74.47
1222	NYSE	DAY	Fri, Mar 3, 2023	73.44	74.97	73.44	74.45
1221	NYSE	DAY	Thu, Mar 2, 2023	71.10	73.94	70.96	73.18
1220	NYSE	DAY	Wed, Mar 1, 2023	72.86	73.52	71.72	72.02
1219	NYSE	DAY	Tue, Feb 28, 2023	72.79	74.01	72.79	72.93
1218	NYSE	DAY	Mon, Feb 27, 2023	72.84	73.54	71.61	72.86
1217	NYSE	DAY	Fri, Feb 24, 2023	73.63	73.79	72.51	72.92
1216	NYSE	DAY	Thu, Feb 23, 2023	75.52	75.98	73.11	74.83
1215	NYSE	DAY	Wed, Feb 22, 2023	74.69	75.62	73.76	74.57
1214	NYSE	DAY	Tue, Feb 21, 2023	73.70	74.45	73.28	73.67
1213	NYSE	DAY	Fri, Feb 17, 2023	75.35	75.67	74.17	74.96
1212	NYSE	DAY	Thu, Feb 16, 2023	75.63	76.80	74.77	75.86
1211	NYSE	DAY	Wed, Feb 15, 2023	77.19	77.98	76.74	77.42
1210	NYSE	DAY	Tue, Feb 14, 2023	76.45	78.98	75.76	77.55
1209	NYSE	DAY	Mon, Feb 13, 2023	77.15	77.70	75.98	77.04
1208	NYSE	DAY	Fri, Feb 10, 2023	76.43	77.55	74.91	76.65
1207	NYSE	DAY	Thu, Feb 9, 2023	77.38	79.66	75.14	77.30
1206	NYSE	DAY	Wed, Feb 8, 2023	73.75	74.84	71.33	74.63
1205	NYSE	DAY	Tue, Feb 7, 2023	73.62	75.16	72.37	74.60
1204	NYSE	DAY	Mon, Feb 6, 2023	74.94	75.42	73.58	74.01
1203	NYSE	DAY	Fri, Feb 3, 2023	75.36	78.20	75.00	76.20
1202	NYSE	DAY	Thu, Feb 2, 2023	76.59	79.30	76.59	77.99
1201	NYSE	DAY	Wed, Feb 1, 2023	72.35	76.14	71.87	75.76
1200	NYSE	DAY	Tue, Jan 31, 2023	71.01	72.38	70.39	72.28
1199	NYSE	DAY	Mon, Jan 30, 2023	71.58	71.98	70.42	70.59
1198	NYSE	DAY	Fri, Jan 27, 2023	72.00	73.62	71.95	72.72
1197	NYSE	DAY	Thu, Jan 26, 2023	72.74	73.54	72.07	72.95
1196	NYSE	DAY	Wed, Jan 25, 2023	70.86	71.67	67.82	71.30
1195	NYSE	DAY	Tue, Jan 24, 2023	72.26	74.00	71.86	73.03
1194	NYSE	DAY	Mon, Jan 23, 2023	70.00	73.00	69.04	72.79
1193	NYSE	DAY	Fri, Jan 20, 2023	67.61	69.86	67.61	69.75
1192	NYSE	DAY	Thu, Jan 19, 2023	66.93	67.87	66.75	67.25
1191	NYSE	DAY	Wed, Jan 18, 2023	68.42	69.32	67.12	67.65
1190	NYSE	DAY	Tue, Jan 17, 2023	67.54	68.52	66.16	67.68
1189	NYSE	DAY	Fri, Jan 13, 2023	65.56	67.88	65.56	67.62
1188	NYSE	DAY	Thu, Jan 12, 2023	66.19	66.85	64.76	66.75
1187	NYSE	DAY	Wed, Jan 11, 2023	63.58	65.87	62.90	65.86
1186	NYSE	DAY	Tue, Jan 10, 2023	61.99	63.43	61.99	62.96
1185	NYSE	DAY	Mon, Jan 9, 2023	61.52	64.36	61.52	62.88
1184	NYSE	DAY	Fri, Jan 6, 2023	60.30	61.96	57.98	60.96
1183	NYSE	DAY	Thu, Jan 5, 2023	61.84	62.48	59.58	59.82
1182	NYSE	DAY	Wed, Jan 4, 2023	62.30	63.57	61.12	63.06
1181	NYSE	DAY	Tue, Jan 3, 2023	65.14	66.23	61.56	61.57
1180	NYSE	DAY	Fri, Dec 30, 2022	62.03	64.34	62.03	64.15
1179	NYSE	DAY	Thu, Dec 29, 2022	61.42	63.72	60.88	63.23
1178	NYSE	DAY	Wed, Dec 28, 2022	60.34	61.36	60.16	60.61
1177	NYSE	DAY	Tue, Dec 27, 2022	61.69	61.78	60.43	60.60
1176	NYSE	DAY	Fri, Dec 23, 2022	61.43	62.08	60.55	62.03
1175	NYSE	DAY	Thu, Dec 22, 2022	63.26	63.26	60.28	61.78
1174	NYSE	DAY	Wed, Dec 21, 2022	63.25	64.89	62.04	64.52
1173	NYSE	DAY	Tue, Dec 20, 2022	62.72	63.84	62.02	62.94
1172	NYSE	DAY	Mon, Dec 19, 2022	63.75	64.64	62.93	63.14
1171	NYSE	DAY	Fri, Dec 16, 2022	65.28	65.88	63.43	63.89
1170	NYSE	DAY	Thu, Dec 15, 2022	67.20	68.05	65.31	65.62
1169	NYSE	DAY	Wed, Dec 14, 2022	68.93	70.32	68.03	69.15
1168	NYSE	DAY	Tue, Dec 13, 2022	70.92	71.96	68.10	69.28
1167	NYSE	DAY	Mon, Dec 12, 2022	64.41	69.89	64.01	67.44
1166	NYSE	DAY	Fri, Dec 9, 2022	65.66	66.29	64.73	64.90
1165	NYSE	DAY	Thu, Dec 8, 2022	63.05	66.06	62.21	65.82
1164	NYSE	DAY	Wed, Dec 7, 2022	62.63	63.50	61.51	62.67
1163	NYSE	DAY	Tue, Dec 6, 2022	64.69	65.20	62.01	62.75
1162	NYSE	DAY	Mon, Dec 5, 2022	68.79	69.40	64.40	64.53
1161	NYSE	DAY	Fri, Dec 2, 2022	69.21	70.86	68.75	69.72
1160	NYSE	DAY	Thu, Dec 1, 2022	68.32	71.54	68.22	71.24
1159	NYSE	DAY	Wed, Nov 30, 2022	64.08	68.50	63.97	68.44
1158	NYSE	DAY	Tue, Nov 29, 2022	65.00	65.58	63.72	64.11
1157	NYSE	DAY	Mon, Nov 28, 2022	66.45	67.42	64.78	64.91
1156	NYSE	DAY	Fri, Nov 25, 2022	66.48	67.29	66.07	67.10
1155	NYSE	DAY	Wed, Nov 23, 2022	65.56	67.16	64.25	66.88
1154	NYSE	DAY	Tue, Nov 22, 2022	63.92	65.71	62.57	65.39
1153	NYSE	DAY	Mon, Nov 21, 2022	64.78	65.43	63.79	63.91
1152	NYSE	DAY	Fri, Nov 18, 2022	68.04	68.37	64.64	65.28
1151	NYSE	DAY	Thu, Nov 17, 2022	67.76	68.45	66.09	66.82
1150	NYSE	DAY	Wed, Nov 16, 2022	71.79	71.92	69.20	69.86
1149	NYSE	DAY	Tue, Nov 15, 2022	68.52	73.04	68.52	72.68
1148	NYSE	DAY	Mon, Nov 14, 2022	64.77	68.17	63.62	67.11
1147	NYSE	DAY	Fri, Nov 11, 2022	63.55	66.20	62.57	65.30
1146	NYSE	DAY	Thu, Nov 10, 2022	59.64	63.55	59.58	63.26
1145	NYSE	DAY	Wed, Nov 9, 2022	57.51	57.51	52.92	55.52
1144	NYSE	DAY	Tue, Nov 8, 2022	57.59	59.64	55.44	58.02
1143	NYSE	DAY	Mon, Nov 7, 2022	61.96	62.26	56.70	57.43
1142	NYSE	DAY	Fri, Nov 4, 2022	65.04	65.08	57.94	60.56
1141	NYSE	DAY	Thu, Nov 3, 2022	62.80	65.21	61.13	63.42
1140	NYSE	DAY	Wed, Nov 2, 2022	65.28	65.28	61.49	61.95
1139	NYSE	DAY	Tue, Nov 1, 2022	67.21	67.68	64.88	65.45
1138	NYSE	DAY	Mon, Oct 31, 2022	66.29	66.55	65.04	66.19
1137	NYSE	DAY	Fri, Oct 28, 2022	63.73	65.96	63.09	65.95
1136	NYSE	DAY	Thu, Oct 27, 2022	63.48	65.36	63.17	63.96
1135	NYSE	DAY	Wed, Oct 26, 2022	62.22	64.74	62.17	63.33
1134	NYSE	DAY	Tue, Oct 25, 2022	60.00	63.65	59.91	63.46
1133	NYSE	DAY	Mon, Oct 24, 2022	58.39	60.00	57.44	59.99
1132	NYSE	DAY	Fri, Oct 21, 2022	55.71	57.93	54.58	57.91
1131	NYSE	DAY	Thu, Oct 20, 2022	57.02	58.72	55.01	55.78
1130	NYSE	DAY	Wed, Oct 19, 2022	57.56	57.94	55.81	56.84
1129	NYSE	DAY	Tue, Oct 18, 2022	58.16	59.04	57.11	58.32
1128	NYSE	DAY	Mon, Oct 17, 2022	53.35	56.57	53.24	56.02
1127	NYSE	DAY	Fri, Oct 14, 2022	56.32	56.92	51.75	51.85
1126	NYSE	DAY	Thu, Oct 13, 2022	53.75	56.26	51.52	55.45
1125	NYSE	DAY	Wed, Oct 12, 2022	56.20	56.20	54.52	55.68
1124	NYSE	DAY	Tue, Oct 11, 2022	57.29	57.30	54.35	56.03
1123	NYSE	DAY	Mon, Oct 10, 2022	59.83	59.83	56.51	57.51
1122	NYSE	DAY	Fri, Oct 7, 2022	60.71	61.03	59.13	59.64
1121	NYSE	DAY	Thu, Oct 6, 2022	61.64	62.80	61.20	62.29
1120	NYSE	DAY	Wed, Oct 5, 2022	59.45	61.81	59.42	61.55
1119	NYSE	DAY	Tue, Oct 4, 2022	58.80	60.78	58.56	60.72
1118	NYSE	DAY	Mon, Oct 3, 2022	56.71	58.03	56.14	57.27
1117	NYSE	DAY	Fri, Sep 30, 2022	56.96	57.57	55.88	55.88
1116	NYSE	DAY	Thu, Sep 29, 2022	56.73	57.20	55.86	56.60
1115	NYSE	DAY	Wed, Sep 28, 2022	55.95	58.05	55.47	57.68
1114	NYSE	DAY	Tue, Sep 27, 2022	55.46	56.19	54.48	55.63
1113	NYSE	DAY	Mon, Sep 26, 2022	54.88	56.64	54.24	54.26
1112	NYSE	DAY	Fri, Sep 23, 2022	55.00	55.35	53.46	54.79
1111	NYSE	DAY	Thu, Sep 22, 2022	57.12	57.54	55.43	55.47
1110	NYSE	DAY	Wed, Sep 21, 2022	58.16	59.70	57.28	57.34
1109	NYSE	DAY	Tue, Sep 20, 2022	58.33	58.51	57.15	57.83
1108	NYSE	DAY	Mon, Sep 19, 2022	58.13	59.57	58.13	59.17
1107	NYSE	DAY	Fri, Sep 16, 2022	58.96	59.41	57.92	58.94
1106	NYSE	DAY	Thu, Sep 15, 2022	60.70	63.03	59.85	60.21
1105	NYSE	DAY	Wed, Sep 14, 2022	60.33	61.58	60.01	61.32
1104	NYSE	DAY	Tue, Sep 13, 2022	60.80	61.67	59.99	60.27
1103	NYSE	DAY	Mon, Sep 12, 2022	63.79	64.30	62.98	63.74
1102	NYSE	DAY	Fri, Sep 9, 2022	63.42	63.91	62.99	63.57
1101	NYSE	DAY	Thu, Sep 8, 2022	60.78	62.85	60.25	62.76
1100	NYSE	DAY	Wed, Sep 7, 2022	59.61	61.66	59.09	61.65
1099	NYSE	DAY	Tue, Sep 6, 2022	58.58	60.55	58.35	59.70
1098	NYSE	DAY	Fri, Sep 2, 2022	58.98	59.51	57.51	58.09
1097	NYSE	DAY	Thu, Sep 1, 2022	59.06	59.20	56.58	58.09
1096	NYSE	DAY	Wed, Aug 31, 2022	61.07	61.77	59.27	59.64
1095	NYSE	DAY	Tue, Aug 30, 2022	61.29	61.70	59.23	60.20
1094	NYSE	DAY	Mon, Aug 29, 2022	60.25	61.56	60.13	60.38
1093	NYSE	DAY	Fri, Aug 26, 2022	64.14	64.60	61.13	61.21
1092	NYSE	DAY	Thu, Aug 25, 2022	63.91	64.20	63.07	64.17
1091	NYSE	DAY	Wed, Aug 24, 2022	62.57	64.07	62.43	63.26
1090	NYSE	DAY	Tue, Aug 23, 2022	62.49	63.37	62.06	62.34
1089	NYSE	DAY	Mon, Aug 22, 2022	63.30	64.35	62.24	62.61
1088	NYSE	DAY	Fri, Aug 19, 2022	65.34	65.49	64.41	64.84
1087	NYSE	DAY	Thu, Aug 18, 2022	67.49	67.49	66.40	66.47
1086	NYSE	DAY	Wed, Aug 17, 2022	68.33	69.31	67.54	67.75
1085	NYSE	DAY	Tue, Aug 16, 2022	69.25	70.08	68.83	69.70
1084	NYSE	DAY	Mon, Aug 15, 2022	68.99	70.75	68.97	70.15
1083	NYSE	DAY	Fri, Aug 12, 2022	67.72	70.05	67.33	69.31
1082	NYSE	DAY	Thu, Aug 11, 2022	69.25	69.48	66.60	67.00
1081	NYSE	DAY	Wed, Aug 10, 2022	69.38	69.97	67.71	68.31
1080	NYSE	DAY	Tue, Aug 9, 2022	65.19	67.03	64.49	67.01
1079	NYSE	DAY	Mon, Aug 8, 2022	65.26	66.98	65.04	66.00
1078	NYSE	DAY	Fri, Aug 5, 2022	62.96	66.24	62.96	65.04
1077	NYSE	DAY	Thu, Aug 4, 2022	64.98	65.68	63.26	64.88
1076	NYSE	DAY	Wed, Aug 3, 2022	56.69	59.15	56.01	58.78
1075	NYSE	DAY	Tue, Aug 2, 2022	54.91	55.83	54.46	55.27
1074	NYSE	DAY	Mon, Aug 1, 2022	54.06	55.66	53.08	55.58
1073	NYSE	DAY	Fri, Jul 29, 2022	54.63	55.13	54.04	54.77
1072	NYSE	DAY	Thu, Jul 28, 2022	53.65	54.80	52.76	54.66
1071	NYSE	DAY	Wed, Jul 27, 2022	52.52	54.33	52.37	54.00
1070	NYSE	DAY	Tue, Jul 26, 2022	53.18	53.18	50.63	51.25
1069	NYSE	DAY	Mon, Jul 25, 2022	54.00	54.00	52.38	53.37
1068	NYSE	DAY	Fri, Jul 22, 2022	55.52	55.90	53.34	54.20
1067	NYSE	DAY	Thu, Jul 21, 2022	55.18	56.67	54.67	55.58
1066	NYSE	DAY	Wed, Jul 20, 2022	51.63	55.32	51.40	55.12
1065	NYSE	DAY	Tue, Jul 19, 2022	50.52	51.19	49.82	51.07
1064	NYSE	DAY	Mon, Jul 18, 2022	50.44	51.15	49.19	49.34
1063	NYSE	DAY	Fri, Jul 15, 2022	49.22	49.87	48.19	49.75
1062	NYSE	DAY	Thu, Jul 14, 2022	47.37	48.39	46.07	48.26
1061	NYSE	DAY	Wed, Jul 13, 2022	47.32	49.00	47.00	48.47
1060	NYSE	DAY	Tue, Jul 12, 2022	50.79	51.23	47.99	48.58
1059	NYSE	DAY	Mon, Jul 11, 2022	51.82	52.06	50.42	50.86
1058	NYSE	DAY	Fri, Jul 8, 2022	50.76	52.96	50.53	52.20
1057	NYSE	DAY	Thu, Jul 7, 2022	50.04	51.90	50.04	51.72
1056	NYSE	DAY	Wed, Jul 6, 2022	50.96	51.95	49.73	50.05
1055	NYSE	DAY	Tue, Jul 5, 2022	46.73	50.86	46.42	50.86
1054	NYSE	DAY	Fri, Jul 1, 2022	47.26	47.95	46.72	47.60
1053	NYSE	DAY	Thu, Jun 30, 2022	47.62	47.87	46.13	47.08
1052	NYSE	DAY	Wed, Jun 29, 2022	48.78	49.14	47.76	48.52
1051	NYSE	DAY	Tue, Jun 28, 2022	50.68	51.44	48.41	48.69
1050	NYSE	DAY	Mon, Jun 27, 2022	51.76	52.07	50.15	50.77
1049	NYSE	DAY	Fri, Jun 24, 2022	49.10	51.70	48.71	51.59
1048	NYSE	DAY	Thu, Jun 23, 2022	45.52	48.33	45.09	48.28
1047	NYSE	DAY	Wed, Jun 22, 2022	43.98	45.62	43.74	45.02
1046	NYSE	DAY	Tue, Jun 21, 2022	46.05	46.50	44.65	44.77
1045	NYSE	DAY	Fri, Jun 17, 2022	44.41	46.12	44.11	44.99
1044	NYSE	DAY	Thu, Jun 16, 2022	45.68	45.88	43.23	44.05
1043	NYSE	DAY	Wed, Jun 15, 2022	45.99	48.13	45.80	47.21
1042	NYSE	DAY	Tue, Jun 14, 2022	47.10	47.53	44.81	45.16
1041	NYSE	DAY	Mon, Jun 13, 2022	50.32	51.59	46.87	47.06
1040	NYSE	DAY	Fri, Jun 10, 2022	53.91	54.31	52.14	52.36
1039	NYSE	DAY	Thu, Jun 9, 2022	56.66	56.66	54.81	55.11
1038	NYSE	DAY	Wed, Jun 8, 2022	56.47	57.28	56.04	56.90
1037	NYSE	DAY	Tue, Jun 7, 2022	55.56	57.42	55.37	56.66
1036	NYSE	DAY	Mon, Jun 6, 2022	56.01	56.64	55.04	56.07
1035	NYSE	DAY	Fri, Jun 3, 2022	56.20	56.98	54.87	55.18
1034	NYSE	DAY	Thu, Jun 2, 2022	53.75	57.50	53.39	57.15
1033	NYSE	DAY	Wed, Jun 1, 2022	57.08	57.90	53.67	53.79
1032	NYSE	DAY	Tue, May 31, 2022	58.13	58.59	55.90	56.30
1031	NYSE	DAY	Fri, May 27, 2022	57.69	58.40	57.27	57.92
1030	NYSE	DAY	Thu, May 26, 2022	54.77	57.35	54.69	56.80
1029	NYSE	DAY	Wed, May 25, 2022	53.37	55.48	53.24	54.70
1028	NYSE	DAY	Tue, May 24, 2022	55.10	55.40	53.09	53.79
1027	NYSE	DAY	Mon, May 23, 2022	56.62	57.35	55.16	56.09
1026	NYSE	DAY	Fri, May 20, 2022	56.76	57.26	54.64	56.60
1025	NYSE	DAY	Thu, May 19, 2022	55.29	57.10	55.06	55.65
1024	NYSE	DAY	Wed, May 18, 2022	56.40	57.43	54.89	55.33
1023	NYSE	DAY	Tue, May 17, 2022	56.02	57.54	55.62	57.30
1022	NYSE	DAY	Mon, May 16, 2022	55.46	56.45	54.54	54.84
1021	NYSE	DAY	Fri, May 13, 2022	53.02	57.12	53.02	56.40
1020	NYSE	DAY	Thu, May 12, 2022	49.10	52.30	48.93	51.93
1019	NYSE	DAY	Wed, May 11, 2022	51.80	53.95	50.04	50.23
1018	NYSE	DAY	Tue, May 10, 2022	53.82	54.97	50.48	52.33
1017	NYSE	DAY	Mon, May 9, 2022	53.11	54.15	51.85	52.43
1016	NYSE	DAY	Fri, May 6, 2022	56.06	56.74	52.79	54.89
1015	NYSE	DAY	Thu, May 5, 2022	59.85	59.85	54.76	56.47
1014	NYSE	DAY	Wed, May 4, 2022	58.80	61.28	55.22	61.24
1013	NYSE	DAY	Tue, May 3, 2022	57.21	58.31	56.65	57.16
1012	NYSE	DAY	Mon, May 2, 2022	55.96	57.67	55.56	57.33
1011	NYSE	DAY	Fri, Apr 29, 2022	57.29	58.99	56.03	56.13
1010	NYSE	DAY	Thu, Apr 28, 2022	56.83	58.23	55.76	57.97
1009	NYSE	DAY	Wed, Apr 27, 2022	56.46	58.30	55.92	56.05
1008	NYSE	DAY	Tue, Apr 26, 2022	58.09	58.30	56.16	56.19
1007	NYSE	DAY	Mon, Apr 25, 2022	56.53	58.63	56.03	58.60
1006	NYSE	DAY	Fri, Apr 22, 2022	58.40	58.87	56.70	56.72
1005	NYSE	DAY	Thu, Apr 21, 2022	60.41	61.44	57.91	58.13
1004	NYSE	DAY	Wed, Apr 20, 2022	61.59	62.00	59.45	59.52
1003	NYSE	DAY	Tue, Apr 19, 2022	59.76	61.54	59.35	61.32
1002	NYSE	DAY	Mon, Apr 18, 2022	60.35	60.60	58.32	59.58
1001	NYSE	DAY	Thu, Apr 14, 2022	62.55	62.55	60.61	60.63
1000	NYSE	DAY	Wed, Apr 13, 2022	61.38	62.53	60.82	62.22
999	NYSE	DAY	Tue, Apr 12, 2022	62.61	64.32	60.99	61.39
998	NYSE	DAY	Mon, Apr 11, 2022	60.56	62.31	59.76	61.75
997	NYSE	DAY	Fri, Apr 8, 2022	62.19	62.75	60.57	61.43
996	NYSE	DAY	Thu, Apr 7, 2022	64.13	65.34	61.89	62.80
995	NYSE	DAY	Wed, Apr 6, 2022	64.75	65.24	62.66	64.18
994	NYSE	DAY	Tue, Apr 5, 2022	69.78	69.93	64.83	65.66
993	NYSE	DAY	Mon, Apr 4, 2022	69.46	71.18	69.06	70.13
992	NYSE	DAY	Fri, Apr 1, 2022	68.83	70.72	68.44	69.02
991	NYSE	DAY	Thu, Mar 31, 2022	69.39	69.85	68.35	68.36
990	NYSE	DAY	Wed, Mar 30, 2022	70.69	71.08	68.90	69.22
989	NYSE	DAY	Tue, Mar 29, 2022	69.68	71.86	68.91	71.08
988	NYSE	DAY	Mon, Mar 28, 2022	67.48	68.75	66.43	68.12
987	NYSE	DAY	Fri, Mar 25, 2022	69.79	69.98	65.73	67.37
986	NYSE	DAY	Thu, Mar 24, 2022	68.25	69.45	67.29	69.41
985	NYSE	DAY	Wed, Mar 23, 2022	69.39	69.91	67.33	67.97
984	NYSE	DAY	Tue, Mar 22, 2022	67.53	69.48	66.82	69.10
983	NYSE	DAY	Mon, Mar 21, 2022	69.07	70.26	67.10	67.38
982	NYSE	DAY	Fri, Mar 18, 2022	65.95	71.03	65.72	70.50
981	NYSE	DAY	Thu, Mar 17, 2022	63.51	66.12	62.89	65.96
980	NYSE	DAY	Wed, Mar 16, 2022	62.97	64.86	60.99	63.88
979	NYSE	DAY	Tue, Mar 15, 2022	59.62	62.22	58.58	61.82
978	NYSE	DAY	Mon, Mar 14, 2022	61.59	62.82	58.82	59.42
977	NYSE	DAY	Fri, Mar 11, 2022	65.09	65.25	61.30	61.38
976	NYSE	DAY	Thu, Mar 10, 2022	64.68	64.72	62.33	64.04
975	NYSE	DAY	Wed, Mar 9, 2022	62.93	67.37	62.48	66.04
974	NYSE	DAY	Tue, Mar 8, 2022	63.09	65.50	62.35	63.57
973	NYSE	DAY	Mon, Mar 7, 2022	67.15	67.81	62.71	63.56
972	NYSE	DAY	Fri, Mar 4, 2022	69.52	70.76	65.99	66.72
971	NYSE	DAY	Thu, Mar 3, 2022	71.48	72.07	68.91	69.51
970	NYSE	DAY	Wed, Mar 2, 2022	71.48	71.50	68.73	71.03
969	NYSE	DAY	Tue, Mar 1, 2022	72.85	73.98	70.39	70.85
968	NYSE	DAY	Mon, Feb 28, 2022	71.75	73.24	71.05	72.91
967	NYSE	DAY	Fri, Feb 25, 2022	70.67	71.87	69.39	71.85
966	NYSE	DAY	Thu, Feb 24, 2022	63.11	70.92	62.33	70.83
965	NYSE	DAY	Wed, Feb 23, 2022	68.71	69.50	65.37	65.61
964	NYSE	DAY	Tue, Feb 22, 2022	66.26	68.98	65.90	67.73
963	NYSE	DAY	Fri, Feb 18, 2022	69.25	69.74	66.18	66.85
962	NYSE	DAY	Thu, Feb 17, 2022	70.34	70.34	68.85	68.99
961	NYSE	DAY	Wed, Feb 16, 2022	71.00	71.64	68.60	71.06
960	NYSE	DAY	Tue, Feb 15, 2022	70.99	71.94	69.91	71.70
959	NYSE	DAY	Mon, Feb 14, 2022	71.83	72.69	69.84	69.95
958	NYSE	DAY	Fri, Feb 11, 2022	75.51	76.14	71.02	71.85
957	NYSE	DAY	Thu, Feb 10, 2022	72.29	79.87	72.29	76.86
956	NYSE	DAY	Wed, Feb 9, 2022	79.13	81.07	77.98	81.01
955	NYSE	DAY	Tue, Feb 8, 2022	76.32	77.89	75.97	77.30
954	NYSE	DAY	Mon, Feb 7, 2022	77.06	79.14	76.12	76.95
953	NYSE	DAY	Fri, Feb 4, 2022	75.00	78.09	74.32	77.21
952	NYSE	DAY	Thu, Feb 3, 2022	75.65	76.89	74.01	74.97
951	NYSE	DAY	Wed, Feb 2, 2022	78.60	78.96	76.47	78.00
950	NYSE	DAY	Tue, Feb 1, 2022	76.31	78.30	75.76	78.16
949	NYSE	DAY	Mon, Jan 31, 2022	71.77	75.87	71.77	75.82
948	NYSE	DAY	Fri, Jan 28, 2022	69.20	71.90	67.58	71.87
947	NYSE	DAY	Thu, Jan 27, 2022	70.04	70.75	68.08	68.55
946	NYSE	DAY	Wed, Jan 26, 2022	73.84	75.00	68.79	69.24
945	NYSE	DAY	Tue, Jan 25, 2022	75.91	76.99	72.07	72.55
944	NYSE	DAY	Mon, Jan 24, 2022	74.17	78.06	72.50	77.65
943	NYSE	DAY	Fri, Jan 21, 2022	78.13	79.61	75.87	76.33
942	NYSE	DAY	Thu, Jan 20, 2022	80.43	82.07	78.75	78.81
941	NYSE	DAY	Wed, Jan 19, 2022	80.12	82.65	79.20	79.40
940	NYSE	DAY	Tue, Jan 18, 2022	81.15	82.32	79.25	79.98
939	NYSE	DAY	Fri, Jan 14, 2022	84.68	85.23	80.31	82.83
938	NYSE	DAY	Thu, Jan 13, 2022	90.07	91.03	85.16	85.28
937	NYSE	DAY	Wed, Jan 12, 2022	93.49	95.06	89.55	89.97
936	NYSE	DAY	Tue, Jan 11, 2022	89.57	92.80	88.73	92.50
935	NYSE	DAY	Mon, Jan 10, 2022	87.93	89.82	85.26	89.70
934	NYSE	DAY	Fri, Jan 7, 2022	89.93	90.51	87.66	89.57
933	NYSE	DAY	Thu, Jan 6, 2022	90.00	91.93	87.80	90.25
932	NYSE	DAY	Wed, Jan 5, 2022	99.89	99.89	92.91	92.95
931	NYSE	DAY	Tue, Jan 4, 2022	104.53	105.16	99.11	100.57
930	NYSE	DAY	Mon, Jan 3, 2022	104.63	105.50	103.00	104.94
929	NYSE	DAY	Fri, Dec 31, 2021	105.05	105.76	103.90	104.46
928	NYSE	DAY	Thu, Dec 30, 2021	105.55	106.76	104.67	104.68
927	NYSE	DAY	Wed, Dec 29, 2021	105.40	106.09	104.01	105.17
926	NYSE	DAY	Tue, Dec 28, 2021	106.67	106.67	104.76	105.26
925	NYSE	DAY	Mon, Dec 27, 2021	103.89	106.38	103.70	106.27
924	NYSE	DAY	Thu, Dec 23, 2021	102.50	104.27	101.85	103.89
923	NYSE	DAY	Wed, Dec 22, 2021	102.00	103.20	100.90	102.48
922	NYSE	DAY	Tue, Dec 21, 2021	98.62	102.36	98.62	102.00
921	NYSE	DAY	Mon, Dec 20, 2021	100.12	100.63	98.06	98.17
920	NYSE	DAY	Fri, Dec 17, 2021	99.25	102.73	96.92	101.85
919	NYSE	DAY	Thu, Dec 16, 2021	103.60	104.12	99.08	100.27
918	NYSE	DAY	Wed, Dec 15, 2021	102.07	104.07	100.70	103.51
917	NYSE	DAY	Tue, Dec 14, 2021	101.42	103.17	100.72	102.56
916	NYSE	DAY	Mon, Dec 13, 2021	103.28	105.11	102.58	103.07
915	NYSE	DAY	Fri, Dec 10, 2021	104.62	106.33	102.01	103.86
914	NYSE	DAY	Thu, Dec 9, 2021	108.49	109.18	103.41	104.15
913	NYSE	DAY	Wed, Dec 8, 2021	107.08	109.13	104.57	108.57
912	NYSE	DAY	Tue, Dec 7, 2021	105.89	108.88	105.88	106.86
911	NYSE	DAY	Mon, Dec 6, 2021	105.09	105.74	102.08	103.78
910	NYSE	DAY	Fri, Dec 3, 2021	108.31	108.88	103.09	105.07
909	NYSE	DAY	Thu, Dec 2, 2021	104.75	108.39	104.70	108.16
908	NYSE	DAY	Wed, Dec 1, 2021	110.42	110.86	104.85	104.88
907	NYSE	DAY	Tue, Nov 30, 2021	112.33	113.26	107.60	109.40
906	NYSE	DAY	Mon, Nov 29, 2021	113.12	113.76	111.33	112.97
905	NYSE	DAY	Fri, Nov 26, 2021	111.56	113.25	110.03	111.35
904	NYSE	DAY	Wed, Nov 24, 2021	108.87	112.76	108.20	112.63
903	NYSE	DAY	Tue, Nov 23, 2021	110.52	111.70	108.46	110.33
902	NYSE	DAY	Mon, Nov 22, 2021	115.06	115.35	110.49	111.51
901	NYSE	DAY	Fri, Nov 19, 2021	116.11	117.16	114.83	114.88
900	NYSE	DAY	Thu, Nov 18, 2021	118.00	118.11	115.40	115.88
899	NYSE	DAY	Wed, Nov 17, 2021	120.70	120.84	117.37	117.98
898	NYSE	DAY	Tue, Nov 16, 2021	120.00	121.22	119.50	120.69
897	NYSE	DAY	Mon, Nov 15, 2021	119.60	120.40	118.56	120.35
896	NYSE	DAY	Fri, Nov 12, 2021	120.00	120.68	118.37	119.40
895	NYSE	DAY	Thu, Nov 11, 2021	119.87	120.88	119.55	119.95
894	NYSE	DAY	Wed, Nov 10, 2021	120.77	121.41	118.43	119.02
893	NYSE	DAY	Tue, Nov 9, 2021	124.09	124.99	120.77	121.47
892	NYSE	DAY	Mon, Nov 8, 2021	124.29	125.57	123.82	123.98
891	NYSE	DAY	Fri, Nov 5, 2021	122.78	124.55	121.39	123.47
890	NYSE	DAY	Thu, Nov 4, 2021	123.69	124.17	119.01	121.65
889	NYSE	DAY	Wed, Nov 3, 2021	130.04	130.37	126.14	128.21
888	NYSE	DAY	Tue, Nov 2, 2021	128.08	130.35	127.74	130.32
887	NYSE	DAY	Mon, Nov 1, 2021	125.05	127.08	124.51	127.02
886	NYSE	DAY	Fri, Oct 29, 2021	124.76	126.31	124.49	125.25
885	NYSE	DAY	Thu, Oct 28, 2021	125.50	127.33	124.77	125.66
884	NYSE	DAY	Wed, Oct 27, 2021	127.41	128.38	124.89	125.00
883	NYSE	DAY	Tue, Oct 26, 2021	129.79	130.35	126.37	127.41
882	NYSE	DAY	Mon, Oct 25, 2021	128.41	130.32	127.77	128.99
881	NYSE	DAY	Fri, Oct 22, 2021	128.00	129.24	127.24	128.07
880	NYSE	DAY	Thu, Oct 21, 2021	123.89	128.26	122.70	127.89
879	NYSE	DAY	Wed, Oct 20, 2021	125.29	126.60	123.85	124.11
878	NYSE	DAY	Tue, Oct 19, 2021	124.00	125.87	123.65	124.71
877	NYSE	DAY	Mon, Oct 18, 2021	122.83	123.49	121.85	123.43
876	NYSE	DAY	Fri, Oct 15, 2021	123.26	123.26	122.06	122.42
875	NYSE	DAY	Thu, Oct 14, 2021	124.11	125.55	122.26	122.66
874	NYSE	DAY	Wed, Oct 13, 2021	120.75	123.55	120.51	122.84
873	NYSE	DAY	Tue, Oct 12, 2021	117.56	120.88	117.00	119.93
872	NYSE	DAY	Mon, Oct 11, 2021	118.60	118.93	116.92	116.98
871	NYSE	DAY	Fri, Oct 8, 2021	118.90	120.25	117.64	118.90
870	NYSE	DAY	Thu, Oct 7, 2021	117.32	120.04	117.00	118.53
869	NYSE	DAY	Wed, Oct 6, 2021	112.31	116.22	112.13	116.11
868	NYSE	DAY	Tue, Oct 5, 2021	112.43	114.18	111.83	113.31
867	NYSE	DAY	Mon, Oct 4, 2021	113.61	114.09	110.19	112.01
866	NYSE	DAY	Fri, Oct 1, 2021	112.96	115.14	111.48	114.57
865	NYSE	DAY	Thu, Sep 30, 2021	113.27	114.22	112.35	112.62
864	NYSE	DAY	Wed, Sep 29, 2021	114.00	114.88	112.08	112.98
863	NYSE	DAY	Tue, Sep 28, 2021	114.70	114.99	112.56	113.00
862	NYSE	DAY	Mon, Sep 27, 2021	114.05	116.12	111.96	115.91
861	NYSE	DAY	Fri, Sep 24, 2021	112.07	114.97	111.94	114.92
860	NYSE	DAY	Thu, Sep 23, 2021	109.46	113.07	109.25	112.94
859	NYSE	DAY	Wed, Sep 22, 2021	106.04	108.97	106.04	108.59
858	NYSE	DAY	Tue, Sep 21, 2021	106.92	108.10	105.73	105.90
857	NYSE	DAY	Mon, Sep 20, 2021	107.43	107.80	104.89	106.15
856	NYSE	DAY	Fri, Sep 17, 2021	109.37	110.03	107.51	109.16
855	NYSE	DAY	Thu, Sep 16, 2021	107.47	110.11	107.08	109.17
854	NYSE	DAY	Wed, Sep 15, 2021	106.66	108.00	105.85	107.61
853	NYSE	DAY	Tue, Sep 14, 2021	109.87	110.49	105.89	106.96
852	NYSE	DAY	Mon, Sep 13, 2021	110.06	110.72	108.70	109.75
851	NYSE	DAY	Fri, Sep 10, 2021	113.52	113.84	109.81	109.85
850	NYSE	DAY	Thu, Sep 9, 2021	112.70	114.94	112.06	112.35
849	NYSE	DAY	Wed, Sep 8, 2021	115.59	115.92	112.82	113.21
848	NYSE	DAY	Tue, Sep 7, 2021	116.10	116.70	114.16	116.11
847	NYSE	DAY	Fri, Sep 3, 2021	113.64	116.28	113.51	115.96
846	NYSE	DAY	Thu, Sep 2, 2021	113.49	114.19	113.33	114.07
845	NYSE	DAY	Wed, Sep 1, 2021	112.64	113.75	112.32	113.22
844	NYSE	DAY	Tue, Aug 31, 2021	111.64	112.93	111.19	112.35
843	NYSE	DAY	Mon, Aug 30, 2021	111.20	112.10	109.82	111.45
842	NYSE	DAY	Fri, Aug 27, 2021	110.07	111.46	109.79	110.75
841	NYSE	DAY	Thu, Aug 26, 2021	110.00	110.83	109.16	109.31
840	NYSE	DAY	Wed, Aug 25, 2021	109.57	109.95	108.51	109.75
839	NYSE	DAY	Tue, Aug 24, 2021	108.23	109.86	108.23	109.29
838	NYSE	DAY	Mon, Aug 23, 2021	106.60	108.82	106.41	108.28
837	NYSE	DAY	Fri, Aug 20, 2021	105.18	106.71	105.18	106.20
836	NYSE	DAY	Thu, Aug 19, 2021	104.83	105.97	104.21	105.22
835	NYSE	DAY	Wed, Aug 18, 2021	105.30	106.21	105.15	105.43
834	NYSE	DAY	Tue, Aug 17, 2021	106.15	106.15	104.41	105.61
833	NYSE	DAY	Mon, Aug 16, 2021	103.78	107.02	103.78	106.42
832	NYSE	DAY	Fri, Aug 13, 2021	107.50	107.79	105.63	106.38
831	NYSE	DAY	Thu, Aug 12, 2021	105.70	107.64	104.62	107.23
830	NYSE	DAY	Wed, Aug 11, 2021	104.68	105.59	103.13	105.40
829	NYSE	DAY	Tue, Aug 10, 2021	106.83	108.74	104.68	105.73
828	NYSE	DAY	Mon, Aug 9, 2021	103.11	107.71	102.53	106.40
827	NYSE	DAY	Fri, Aug 6, 2021	98.93	102.63	97.90	102.50
826	NYSE	DAY	Thu, Aug 5, 2021	97.54	99.38	93.32	98.74
825	NYSE	DAY	Wed, Aug 4, 2021	98.00	100.38	97.57	100.00
824	NYSE	DAY	Tue, Aug 3, 2021	98.30	98.75	96.53	97.57
823	NYSE	DAY	Mon, Aug 2, 2021	98.94	99.68	98.08	98.52
822	NYSE	DAY	Fri, Jul 30, 2021	97.05	99.62	97.05	98.40
821	NYSE	DAY	Thu, Jul 29, 2021	98.45	99.62	98.01	98.12
820	NYSE	DAY	Wed, Jul 28, 2021	99.09	99.68	97.86	98.59
819	NYSE	DAY	Tue, Jul 27, 2021	99.49	99.57	96.76	98.42
818	NYSE	DAY	Mon, Jul 26, 2021	100.23	100.23	97.71	99.59
817	NYSE	DAY	Fri, Jul 23, 2021	99.16	100.75	99.02	100.35
816	NYSE	DAY	Thu, Jul 22, 2021	97.97	98.80	97.00	98.80
815	NYSE	DAY	Wed, Jul 21, 2021	97.21	97.72	96.25	97.41
814	NYSE	DAY	Tue, Jul 20, 2021	96.49	98.38	95.34	97.60
813	NYSE	DAY	Mon, Jul 19, 2021	93.64	95.81	93.53	95.65
812	NYSE	DAY	Fri, Jul 16, 2021	96.17	97.11	95.11	95.31
811	NYSE	DAY	Thu, Jul 15, 2021	96.21	96.31	94.33	95.40
810	NYSE	DAY	Wed, Jul 14, 2021	96.98	97.40	95.27	96.01
809	NYSE	DAY	Tue, Jul 13, 2021	95.79	97.14	95.26	95.84
808	NYSE	DAY	Mon, Jul 12, 2021	99.48	99.85	95.73	96.16
807	NYSE	DAY	Fri, Jul 9, 2021	98.50	99.34	97.36	99.22
806	NYSE	DAY	Thu, Jul 8, 2021	96.75	98.75	95.55	98.11
805	NYSE	DAY	Wed, Jul 7, 2021	100.54	100.54	98.49	98.83
804	NYSE	DAY	Tue, Jul 6, 2021	98.18	100.04	97.86	99.23
803	NYSE	DAY	Fri, Jul 2, 2021	96.85	97.91	96.29	97.88
802	NYSE	DAY	Thu, Jul 1, 2021	95.52	96.73	94.95	96.11
801	NYSE	DAY	Wed, Jun 30, 2021	97.95	99.75	95.80	95.92
800	NYSE	DAY	Tue, Jun 29, 2021	99.43	101.00	98.78	99.97
799	NYSE	DAY	Mon, Jun 28, 2021	98.92	99.83	98.46	99.10
798	NYSE	DAY	Fri, Jun 25, 2021	97.41	98.32	95.90	98.05
797	NYSE	DAY	Thu, Jun 24, 2021	97.18	98.20	96.47	97.00
796	NYSE	DAY	Wed, Jun 23, 2021	93.82	96.35	93.69	96.04
795	NYSE	DAY	Tue, Jun 22, 2021	93.00	94.21	92.32	94.00
794	NYSE	DAY	Mon, Jun 21, 2021	91.30	92.85	90.06	92.41
793	NYSE	DAY	Fri, Jun 18, 2021	89.22	91.73	88.81	91.30
792	NYSE	DAY	Thu, Jun 17, 2021	85.02	89.10	85.02	89.05
791	NYSE	DAY	Wed, Jun 16, 2021	84.95	86.95	84.05	85.71
790	NYSE	DAY	Tue, Jun 15, 2021	84.59	86.42	83.95	84.54
789	NYSE	DAY	Mon, Jun 14, 2021	89.09	89.92	88.47	89.13
788	NYSE	DAY	Fri, Jun 11, 2021	87.84	88.88	87.37	88.81
787	NYSE	DAY	Thu, Jun 10, 2021	86.26	87.80	85.87	87.71
786	NYSE	DAY	Wed, Jun 9, 2021	86.71	87.54	85.98	86.21
785	NYSE	DAY	Tue, Jun 8, 2021	87.19	87.77	86.03	86.08
784	NYSE	DAY	Mon, Jun 7, 2021	86.04	86.39	85.10	86.11
783	NYSE	DAY	Fri, Jun 4, 2021	85.02	86.46	85.02	86.43
782	NYSE	DAY	Thu, Jun 3, 2021	86.06	87.03	84.27	84.74
781	NYSE	DAY	Wed, Jun 2, 2021	88.52	89.06	86.83	87.03
780	NYSE	DAY	Tue, Jun 1, 2021	89.27	89.79	87.59	88.54
779	NYSE	DAY	Fri, May 28, 2021	90.50	90.50	89.21	89.46
778	NYSE	DAY	Thu, May 27, 2021	89.55	89.91	87.38	89.58
777	NYSE	DAY	Wed, May 26, 2021	89.30	90.15	88.62	89.63
776	NYSE	DAY	Tue, May 25, 2021	90.00	90.26	88.13	88.37
775	NYSE	DAY	Mon, May 24, 2021	89.17	89.93	88.43	89.30
774	NYSE	DAY	Fri, May 21, 2021	89.40	89.65	86.96	87.83
773	NYSE	DAY	Thu, May 20, 2021	87.28	89.57	86.86	89.14
772	NYSE	DAY	Wed, May 19, 2021	85.97	88.00	85.15	87.09
771	NYSE	DAY	Tue, May 18, 2021	88.60	89.98	87.30	88.20
770	NYSE	DAY	Mon, May 17, 2021	87.53	88.07	86.00	87.84
769	NYSE	DAY	Fri, May 14, 2021	86.03	89.02	84.51	88.31
768	NYSE	DAY	Thu, May 13, 2021	84.63	85.87	83.06	85.10
767	NYSE	DAY	Wed, May 12, 2021	84.87	86.38	83.80	83.90
766	NYSE	DAY	Tue, May 11, 2021	81.36	87.79	81.00	86.81
765	NYSE	DAY	Mon, May 10, 2021	84.80	86.92	83.44	83.93
764	NYSE	DAY	Fri, May 7, 2021	89.50	90.91	86.80	87.40
763	NYSE	DAY	Thu, May 6, 2021	91.00	92.54	84.05	88.81
762	NYSE	DAY	Wed, May 5, 2021	90.60	91.16	88.35	89.10
761	NYSE	DAY	Tue, May 4, 2021	92.50	93.46	88.65	89.77
760	NYSE	DAY	Mon, May 3, 2021	95.55	96.54	92.98	93.07
759	NYSE	DAY	Fri, Apr 30, 2021	96.38	97.61	94.18	94.48
758	NYSE	DAY	Thu, Apr 29, 2021	99.00	99.28	95.77	97.14
757	NYSE	DAY	Wed, Apr 28, 2021	96.30	98.57	95.10	98.23
756	NYSE	DAY	Tue, Apr 27, 2021	94.47	96.24	93.84	96.15
755	NYSE	DAY	Mon, Apr 26, 2021	94.00	95.26	92.62	94.63
754	NYSE	DAY	Fri, Apr 23, 2021	95.60	95.75	94.05	94.22
753	NYSE	DAY	Thu, Apr 22, 2021	93.07	95.24	92.64	93.55
752	NYSE	DAY	Wed, Apr 21, 2021	90.92	93.28	90.85	92.98
751	NYSE	DAY	Tue, Apr 20, 2021	92.28	93.50	90.03	91.05
750	NYSE	DAY	Mon, Apr 19, 2021	93.19	94.65	91.03	92.14
749	NYSE	DAY	Fri, Apr 16, 2021	95.02	95.48	93.47	93.94
748	NYSE	DAY	Thu, Apr 15, 2021	92.63	95.45	92.63	95.03
747	NYSE	DAY	Wed, Apr 14, 2021	93.15	94.51	91.52	91.75
746	NYSE	DAY	Tue, Apr 13, 2021	92.00	93.08	91.33	92.63
745	NYSE	DAY	Mon, Apr 12, 2021	89.03	91.12	88.54	90.83
744	NYSE	DAY	Fri, Apr 9, 2021	88.09	89.78	87.58	89.66
743	NYSE	DAY	Thu, Apr 8, 2021	87.67	89.47	86.75	89.40
742	NYSE	DAY	Wed, Apr 7, 2021	86.09	87.08	84.77	86.51
741	NYSE	DAY	Tue, Apr 6, 2021	86.36	87.87	85.33	86.56
740	NYSE	DAY	Mon, Apr 5, 2021	85.39	87.13	84.14	87.00
739	NYSE	DAY	Thu, Apr 1, 2021	86.08	87.00	84.06	84.58
738	NYSE	DAY	Wed, Mar 31, 2021	83.27	85.96	82.57	84.27
737	NYSE	DAY	Tue, Mar 30, 2021	80.71	82.12	79.26	81.91
736	NYSE	DAY	Mon, Mar 29, 2021	83.37	84.98	80.20	81.66
735	NYSE	DAY	Fri, Mar 26, 2021	81.40	84.24	80.66	83.59
734	NYSE	DAY	Thu, Mar 25, 2021	80.00	81.57	78.47	80.96
733	NYSE	DAY	Wed, Mar 24, 2021	83.86	83.98	80.74	80.80
732	NYSE	DAY	Tue, Mar 23, 2021	83.89	85.17	83.15	83.78
731	NYSE	DAY	Mon, Mar 22, 2021	83.06	85.27	83.06	84.24
730	NYSE	DAY	Fri, Mar 19, 2021	83.59	85.81	82.35	82.98
729	NYSE	DAY	Thu, Mar 18, 2021	87.09	87.09	82.34	82.71
728	NYSE	DAY	Wed, Mar 17, 2021	87.00	89.88	86.01	89.01
727	NYSE	DAY	Tue, Mar 16, 2021	91.17	91.69	87.38	88.21
726	NYSE	DAY	Mon, Mar 15, 2021	87.45	90.55	87.22	90.25
725	NYSE	DAY	Fri, Mar 12, 2021	86.77	87.61	85.30	87.15
724	NYSE	DAY	Thu, Mar 11, 2021	87.25	88.56	86.40	88.06
723	NYSE	DAY	Wed, Mar 10, 2021	87.26	88.87	84.92	85.29
722	NYSE	DAY	Tue, Mar 9, 2021	83.80	86.17	83.39	85.37
721	NYSE	DAY	Mon, Mar 8, 2021	84.18	85.81	80.88	80.95
720	NYSE	DAY	Fri, Mar 5, 2021	83.96	84.72	78.20	84.28
719	NYSE	DAY	Thu, Mar 4, 2021	84.50	86.63	81.99	82.82
718	NYSE	DAY	Wed, Mar 3, 2021	89.14	89.78	84.84	85.52
717	NYSE	DAY	Tue, Mar 2, 2021	92.00	93.35	88.32	89.63
716	NYSE	DAY	Mon, Mar 1, 2021	91.75	93.60	90.34	92.92
715	NYSE	DAY	Fri, Feb 26, 2021	87.81	90.44	85.52	89.66
714	NYSE	DAY	Thu, Feb 25, 2021	89.66	90.67	85.80	86.78
713	NYSE	DAY	Wed, Feb 24, 2021	92.09	92.21	89.12	90.17
712	NYSE	DAY	Tue, Feb 23, 2021	91.17	93.02	87.04	92.28
711	NYSE	DAY	Mon, Feb 22, 2021	94.58	95.35	92.35	93.30
710	NYSE	DAY	Fri, Feb 19, 2021	96.77	98.42	95.72	96.23
709	NYSE	DAY	Thu, Feb 18, 2021	95.10	96.72	92.93	96.19
708	NYSE	DAY	Wed, Feb 17, 2021	95.68	96.77	94.04	95.90
707	NYSE	DAY	Tue, Feb 16, 2021	100.16	100.94	95.98	97.37
706	NYSE	DAY	Fri, Feb 12, 2021	95.38	97.89	93.81	97.71
705	NYSE	DAY	Thu, Feb 11, 2021	91.25	95.84	88.35	95.77
704	NYSE	DAY	Wed, Feb 10, 2021	95.70	97.01	90.78	91.01
703	NYSE	DAY	Tue, Feb 9, 2021	102.37	106.48	101.48	104.73
702	NYSE	DAY	Mon, Feb 8, 2021	102.20	104.75	101.74	102.00
701	NYSE	DAY	Fri, Feb 5, 2021	103.11	104.42	101.64	101.84
700	NYSE	DAY	Thu, Feb 4, 2021	99.70	103.11	98.96	102.00
699	NYSE	DAY	Wed, Feb 3, 2021	99.35	101.28	98.37	98.91
698	NYSE	DAY	Tue, Feb 2, 2021	97.58	100.32	96.66	98.60
697	NYSE	DAY	Mon, Feb 1, 2021	93.48	96.95	93.47	96.12
696	NYSE	DAY	Fri, Jan 29, 2021	95.39	95.39	91.07	92.91
695	NYSE	DAY	Thu, Jan 28, 2021	93.89	97.31	93.50	95.64
694	NYSE	DAY	Wed, Jan 27, 2021	95.66	97.97	92.77	94.35
693	NYSE	DAY	Tue, Jan 26, 2021	101.70	102.09	97.20	97.41
692	NYSE	DAY	Mon, Jan 25, 2021	106.45	107.41	99.70	101.21
691	NYSE	DAY	Fri, Jan 22, 2021	103.25	105.49	102.52	105.14
690	NYSE	DAY	Thu, Jan 21, 2021	106.68	107.52	103.44	103.60
689	NYSE	DAY	Wed, Jan 20, 2021	102.81	106.76	102.12	106.60
688	NYSE	DAY	Tue, Jan 19, 2021	102.70	103.76	101.28	101.96
687	NYSE	DAY	Fri, Jan 15, 2021	101.29	102.22	98.43	101.24
686	NYSE	DAY	Thu, Jan 14, 2021	100.99	102.47	99.66	100.90
685	NYSE	DAY	Wed, Jan 13, 2021	102.19	103.15	99.33	99.40
684	NYSE	DAY	Tue, Jan 12, 2021	101.81	102.75	100.22	101.77
683	NYSE	DAY	Mon, Jan 11, 2021	103.66	105.00	102.01	102.16
682	NYSE	DAY	Fri, Jan 8, 2021	104.45	107.70	104.45	105.72
681	NYSE	DAY	Thu, Jan 7, 2021	99.82	103.97	99.74	103.72
680	NYSE	DAY	Wed, Jan 6, 2021	100.41	100.94	96.63	99.35
679	NYSE	DAY	Tue, Jan 5, 2021	102.28	103.97	101.05	101.12
678	NYSE	DAY	Mon, Jan 4, 2021	106.67	107.36	100.43	102.53
677	NYSE	DAY	Thu, Dec 31, 2020	105.62	107.14	104.57	106.56
676	NYSE	DAY	Wed, Dec 30, 2020	107.79	108.78	105.30	105.40
675	NYSE	DAY	Tue, Dec 29, 2020	107.34	108.48	105.22	107.06
674	NYSE	DAY	Mon, Dec 28, 2020	111.06	111.06	105.94	106.67
673	NYSE	DAY	Thu, Dec 24, 2020	109.45	111.93	108.90	110.06
672	NYSE	DAY	Wed, Dec 23, 2020	108.32	110.57	106.41	110.16
671	NYSE	DAY	Tue, Dec 22, 2020	99.47	108.44	98.84	108.42
670	NYSE	DAY	Mon, Dec 21, 2020	96.35	99.12	95.96	98.82
669	NYSE	DAY	Fri, Dec 18, 2020	98.30	98.92	95.00	97.65
668	NYSE	DAY	Thu, Dec 17, 2020	97.55	98.84	96.34	97.39
667	NYSE	DAY	Wed, Dec 16, 2020	99.55	100.43	96.92	97.11
666	NYSE	DAY	Tue, Dec 15, 2020	99.21	99.67	96.88	98.21
665	NYSE	DAY	Mon, Dec 14, 2020	98.06	99.50	97.22	98.75
664	NYSE	DAY	Fri, Dec 11, 2020	96.42	98.26	96.15	97.87
663	NYSE	DAY	Thu, Dec 10, 2020	96.12	98.01	95.96	96.98
662	NYSE	DAY	Wed, Dec 9, 2020	98.88	99.73	96.42	96.87
661	NYSE	DAY	Tue, Dec 8, 2020	96.53	99.54	96.53	99.33
660	NYSE	DAY	Mon, Dec 7, 2020	97.75	99.64	95.37	96.53
659	NYSE	DAY	Fri, Dec 4, 2020	95.18	97.56	94.53	97.42
658	NYSE	DAY	Thu, Dec 3, 2020	94.02	96.46	93.80	94.73
657	NYSE	DAY	Wed, Dec 2, 2020	94.19	94.19	91.41	93.90
656	NYSE	DAY	Tue, Dec 1, 2020	95.92	97.13	94.53	95.04
655	NYSE	DAY	Mon, Nov 30, 2020	100.20	100.49	94.06	96.42
654	NYSE	DAY	Fri, Nov 27, 2020	97.41	100.18	96.54	99.39
653	NYSE	DAY	Wed, Nov 25, 2020	95.46	97.20	94.54	96.07
652	NYSE	DAY	Tue, Nov 24, 2020	96.74	97.40	94.44	94.91
651	NYSE	DAY	Mon, Nov 23, 2020	96.38	97.58	95.84	96.44
650	NYSE	DAY	Fri, Nov 20, 2020	96.83	97.59	96.00	96.18
649	NYSE	DAY	Thu, Nov 19, 2020	99.22	100.00	94.82	97.35
648	NYSE	DAY	Wed, Nov 18, 2020	97.56	98.56	96.44	96.69
647	NYSE	DAY	Tue, Nov 17, 2020	94.78	97.41	94.78	97.13
646	NYSE	DAY	Mon, Nov 16, 2020	95.56	96.41	93.96	94.92
645	NYSE	DAY	Fri, Nov 13, 2020	97.01	97.17	93.91	95.86
644	NYSE	DAY	Thu, Nov 12, 2020	97.08	99.24	95.73	96.37
643	NYSE	DAY	Wed, Nov 11, 2020	95.89	98.53	94.04	97.00
642	NYSE	DAY	Tue, Nov 10, 2020	93.20	95.85	91.10	94.65
641	NYSE	DAY	Mon, Nov 9, 2020	95.25	97.95	93.10	94.27
640	NYSE	DAY	Fri, Nov 6, 2020	87.99	94.82	85.14	94.02
639	NYSE	DAY	Thu, Nov 5, 2020	93.19	93.90	90.50	91.04
638	NYSE	DAY	Wed, Nov 4, 2020	89.81	93.43	88.69	91.92
637	NYSE	DAY	Tue, Nov 3, 2020	86.60	87.85	85.37	87.20
636	NYSE	DAY	Mon, Nov 2, 2020	86.66	87.50	83.40	84.09
635	NYSE	DAY	Fri, Oct 30, 2020	87.31	87.78	84.04	86.22
634	NYSE	DAY	Thu, Oct 29, 2020	88.03	89.27	86.32	88.23
633	NYSE	DAY	Wed, Oct 28, 2020	87.02	90.00	85.78	88.62
632	NYSE	DAY	Tue, Oct 27, 2020	89.53	90.00	88.40	88.84
631	NYSE	DAY	Mon, Oct 26, 2020	90.50	91.16	87.70	88.80
630	NYSE	DAY	Fri, Oct 23, 2020	90.00	92.78	88.87	92.21
629	NYSE	DAY	Thu, Oct 22, 2020	88.84	89.87	86.56	89.56
628	NYSE	DAY	Wed, Oct 21, 2020	91.69	92.45	88.97	89.00
627	NYSE	DAY	Tue, Oct 20, 2020	89.42	90.32	88.43	88.50
626	NYSE	DAY	Mon, Oct 19, 2020	90.53	91.53	88.89	89.08
625	NYSE	DAY	Fri, Oct 16, 2020	90.98	90.98	89.59	89.99
624	NYSE	DAY	Thu, Oct 15, 2020	87.87	90.32	87.14	89.94
623	NYSE	DAY	Wed, Oct 14, 2020	90.61	90.85	88.21	89.45
622	NYSE	DAY	Tue, Oct 13, 2020	88.72	91.36	88.56	90.03
621	NYSE	DAY	Mon, Oct 12, 2020	90.00	90.74	88.56	88.82
620	NYSE	DAY	Fri, Oct 9, 2020	88.04	89.35	87.86	89.22
619	NYSE	DAY	Thu, Oct 8, 2020	88.94	89.39	87.42	87.89
618	NYSE	DAY	Wed, Oct 7, 2020	86.16	88.32	85.56	88.00
617	NYSE	DAY	Tue, Oct 6, 2020	88.40	88.75	84.80	85.38
616	NYSE	DAY	Mon, Oct 5, 2020	85.00	88.68	84.39	88.25
615	NYSE	DAY	Fri, Oct 2, 2020	81.62	84.81	81.54	84.30
614	NYSE	DAY	Thu, Oct 1, 2020	83.91	84.76	82.94	83.48
613	NYSE	DAY	Wed, Sep 30, 2020	82.25	83.69	81.67	82.65
612	NYSE	DAY	Tue, Sep 29, 2020	82.66	84.28	81.52	82.45
611	NYSE	DAY	Mon, Sep 28, 2020	81.00	82.55	80.36	82.21
610	NYSE	DAY	Fri, Sep 25, 2020	76.14	79.76	75.84	79.61
609	NYSE	DAY	Thu, Sep 24, 2020	75.66	76.57	73.26	76.07
608	NYSE	DAY	Wed, Sep 23, 2020	77.86	79.44	76.23	76.34
607	NYSE	DAY	Tue, Sep 22, 2020	77.29	78.40	74.99	78.38
606	NYSE	DAY	Mon, Sep 21, 2020	72.90	76.35	71.57	76.25
605	NYSE	DAY	Fri, Sep 18, 2020	76.28	77.78	73.44	75.03
604	NYSE	DAY	Thu, Sep 17, 2020	76.03	76.44	74.64	75.59
603	NYSE	DAY	Wed, Sep 16, 2020	77.40	79.43	76.92	78.01
602	NYSE	DAY	Tue, Sep 15, 2020	76.27	77.24	75.66	76.80
601	NYSE	DAY	Mon, Sep 14, 2020	74.85	75.44	73.66	75.28
600	NYSE	DAY	Fri, Sep 11, 2020	77.10	77.63	72.85	73.53
599	NYSE	DAY	Thu, Sep 10, 2020	78.19	79.38	75.70	76.23
598	NYSE	DAY	Wed, Sep 9, 2020	77.97	79.19	77.29	77.74
597	NYSE	DAY	Tue, Sep 8, 2020	70.10	77.92	70.00	76.50
596	NYSE	DAY	Fri, Sep 4, 2020	74.41	75.12	68.76	72.66
595	NYSE	DAY	Thu, Sep 3, 2020	81.65	81.69	72.90	73.94
594	NYSE	DAY	Wed, Sep 2, 2020	84.00	84.58	81.96	82.85
593	NYSE	DAY	Tue, Sep 1, 2020	79.57	83.77	79.41	83.68
592	NYSE	DAY	Mon, Aug 31, 2020	78.73	79.87	78.20	79.52
591	NYSE	DAY	Fri, Aug 28, 2020	77.61	80.24	77.28	78.85
590	NYSE	DAY	Thu, Aug 27, 2020	77.35	78.33	76.09	76.96
589	NYSE	DAY	Wed, Aug 26, 2020	73.25	77.06	72.72	76.61
588	NYSE	DAY	Tue, Aug 25, 2020	73.81	75.29	73.67	75.02
587	NYSE	DAY	Mon, Aug 24, 2020	75.16	75.53	73.50	74.23
586	NYSE	DAY	Fri, Aug 21, 2020	75.69	75.88	74.04	74.20
585	NYSE	DAY	Thu, Aug 20, 2020	73.88	76.59	73.88	75.97
584	NYSE	DAY	Wed, Aug 19, 2020	74.37	74.80	72.59	74.42
583	NYSE	DAY	Tue, Aug 18, 2020	74.19	75.19	73.39	74.24
582	NYSE	DAY	Mon, Aug 17, 2020	73.49	75.25	72.84	74.41
581	NYSE	DAY	Fri, Aug 14, 2020	72.97	73.47	72.28	72.84
580	NYSE	DAY	Thu, Aug 13, 2020	69.89	73.24	69.87	72.85
579	NYSE	DAY	Wed, Aug 12, 2020	70.91	71.60	69.14	69.90
578	NYSE	DAY	Tue, Aug 11, 2020	69.14	71.60	67.87	70.20
577	NYSE	DAY	Mon, Aug 10, 2020	70.43	71.20	67.67	69.25
576	NYSE	DAY	Fri, Aug 7, 2020	74.16	74.69	69.95	70.41
575	NYSE	DAY	Thu, Aug 6, 2020	82.77	85.40	74.41	74.50
574	NYSE	DAY	Wed, Aug 5, 2020	83.41	85.36	83.08	84.27
573	NYSE	DAY	Tue, Aug 4, 2020	82.24	83.26	81.06	82.44
572	NYSE	DAY	Mon, Aug 3, 2020	79.05	83.05	78.69	82.27
571	NYSE	DAY	Fri, Jul 31, 2020	79.62	79.62	76.89	78.29
570	NYSE	DAY	Thu, Jul 30, 2020	80.20	80.86	78.14	78.96
569	NYSE	DAY	Wed, Jul 29, 2020	80.24	82.34	79.81	81.69
568	NYSE	DAY	Tue, Jul 28, 2020	79.29	80.97	78.60	79.49
567	NYSE	DAY	Mon, Jul 27, 2020	78.00	79.74	77.15	79.60
566	NYSE	DAY	Fri, Jul 24, 2020	76.53	79.00	75.73	77.34
565	NYSE	DAY	Thu, Jul 23, 2020	80.66	82.00	77.05	77.71
564	NYSE	DAY	Wed, Jul 22, 2020	80.99	82.18	79.60	80.71
563	NYSE	DAY	Tue, Jul 21, 2020	82.98	83.15	79.93	80.57
562	NYSE	DAY	Mon, Jul 20, 2020	82.84	84.75	82.33	82.50
561	NYSE	DAY	Fri, Jul 17, 2020	81.48	83.03	80.61	82.29
560	NYSE	DAY	Thu, Jul 16, 2020	81.00	81.34	79.59	80.85
559	NYSE	DAY	Wed, Jul 15, 2020	80.50	82.07	79.26	81.75
558	NYSE	DAY	Tue, Jul 14, 2020	78.20	79.46	75.71	79.41
557	NYSE	DAY	Mon, Jul 13, 2020	84.40	85.29	78.80	78.82
556	NYSE	DAY	Fri, Jul 10, 2020	85.26	85.26	83.14	83.15
555	NYSE	DAY	Thu, Jul 9, 2020	85.82	86.37	83.52	85.34
554	NYSE	DAY	Wed, Jul 8, 2020	84.22	85.59	84.18	84.99
553	NYSE	DAY	Tue, Jul 7, 2020	84.29	86.76	83.50	83.75
552	NYSE	DAY	Mon, Jul 6, 2020	86.04	87.00	83.78	84.40
551	NYSE	DAY	Thu, Jul 2, 2020	85.06	86.78	84.54	84.67
550	NYSE	DAY	Wed, Jul 1, 2020	79.05	84.36	78.79	84.14
549	NYSE	DAY	Tue, Jun 30, 2020	78.30	79.58	77.54	79.27
548	NYSE	DAY	Mon, Jun 29, 2020	80.28	80.28	76.49	78.28
547	NYSE	DAY	Fri, Jun 26, 2020	80.26	80.98	77.67	79.91
546	NYSE	DAY	Thu, Jun 25, 2020	78.92	80.08	77.76	79.75
545	NYSE	DAY	Wed, Jun 24, 2020	79.76	80.53	76.35	78.40
544	NYSE	DAY	Tue, Jun 23, 2020	79.97	81.02	79.28	80.66
543	NYSE	DAY	Mon, Jun 22, 2020	77.45	79.04	77.16	78.73
542	NYSE	DAY	Fri, Jun 19, 2020	78.90	80.80	76.75	77.53
541	NYSE	DAY	Thu, Jun 18, 2020	77.03	79.43	77.03	78.39
540	NYSE	DAY	Wed, Jun 17, 2020	77.18	78.53	76.54	76.74
539	NYSE	DAY	Tue, Jun 16, 2020	78.93	79.55	74.88	76.56
538	NYSE	DAY	Mon, Jun 15, 2020	70.87	77.00	70.39	76.14
537	NYSE	DAY	Fri, Jun 12, 2020	73.00	74.99	69.53	72.61
536	NYSE	DAY	Thu, Jun 11, 2020	75.30	75.30	69.62	70.48
535	NYSE	DAY	Wed, Jun 10, 2020	75.86	78.56	75.30	77.37
534	NYSE	DAY	Tue, Jun 9, 2020	80.53	80.64	75.47	76.03
533	NYSE	DAY	Mon, Jun 8, 2020	81.91	83.89	81.54	83.87
532	NYSE	DAY	Fri, Jun 5, 2020	74.69	82.10	74.33	81.93
531	NYSE	DAY	Thu, Jun 4, 2020	75.28	75.77	73.24	74.41
530	NYSE	DAY	Wed, Jun 3, 2020	72.59	75.73	72.04	75.51
529	NYSE	DAY	Tue, Jun 2, 2020	72.03	72.59	69.67	72.01
528	NYSE	DAY	Mon, Jun 1, 2020	68.76	73.48	68.49	71.81
527	NYSE	DAY	Fri, May 29, 2020	67.90	70.11	67.51	68.87
526	NYSE	DAY	Thu, May 28, 2020	68.00	71.52	67.21	67.92
525	NYSE	DAY	Wed, May 27, 2020	65.99	67.65	62.76	67.43
524	NYSE	DAY	Tue, May 26, 2020	65.50	65.50	63.83	65.28
523	NYSE	DAY	Fri, May 22, 2020	64.15	64.87	62.86	63.42
522	NYSE	DAY	Thu, May 21, 2020	64.52	64.99	62.93	64.21
521	NYSE	DAY	Wed, May 20, 2020	65.29	66.36	64.87	65.22
520	NYSE	DAY	Tue, May 19, 2020	64.91	66.96	64.31	64.40
519	NYSE	DAY	Mon, May 18, 2020	65.00	67.19	64.26	64.88
518	NYSE	DAY	Fri, May 15, 2020	61.20	63.56	60.53	63.28
517	NYSE	DAY	Thu, May 14, 2020	59.76	61.69	58.62	61.62
516	NYSE	DAY	Wed, May 13, 2020	64.46	65.18	59.60	60.84
515	NYSE	DAY	Tue, May 12, 2020	66.51	67.56	64.30	64.85
514	NYSE	DAY	Mon, May 11, 2020	64.48	68.21	64.38	66.15
513	NYSE	DAY	Fri, May 8, 2020	65.89	66.87	65.16	65.26
512	NYSE	DAY	Thu, May 7, 2020	64.89	66.63	62.88	64.49
511	NYSE	DAY	Wed, May 6, 2020	60.66	62.72	60.37	61.87
510	NYSE	DAY	Tue, May 5, 2020	59.32	61.35	58.61	60.06
509	NYSE	DAY	Mon, May 4, 2020	55.90	58.64	55.55	58.62
508	NYSE	DAY	Fri, May 1, 2020	56.68	57.96	55.42	56.70
507	NYSE	DAY	Thu, Apr 30, 2020	59.31	59.87	57.74	58.97
506	NYSE	DAY	Wed, Apr 29, 2020	56.22	60.00	55.44	59.83
505	NYSE	DAY	Tue, Apr 28, 2020	55.53	55.67	52.94	53.92
504	NYSE	DAY	Mon, Apr 27, 2020	52.73	54.77	52.06	54.44
503	NYSE	DAY	Fri, Apr 24, 2020	52.48	52.95	51.25	51.62
502	NYSE	DAY	Thu, Apr 23, 2020	49.89	52.04	49.24	51.50
501	NYSE	DAY	Wed, Apr 22, 2020	51.84	52.63	50.92	51.69
500	NYSE	DAY	Tue, Apr 21, 2020	51.35	52.32	49.26	50.36
499	NYSE	DAY	Mon, Apr 20, 2020	52.46	54.91	52.43	53.37
498	NYSE	DAY	Fri, Apr 17, 2020	51.85	53.87	51.60	53.58
497	NYSE	DAY	Thu, Apr 16, 2020	51.45	52.72	49.62	50.15
496	NYSE	DAY	Wed, Apr 15, 2020	52.64	54.14	51.45	52.50
495	NYSE	DAY	Tue, Apr 14, 2020	54.01	56.33	54.01	54.74
494	NYSE	DAY	Mon, Apr 13, 2020	53.52	54.26	51.97	53.00
493	NYSE	DAY	Thu, Apr 9, 2020	50.99	56.22	50.30	53.90
492	NYSE	DAY	Wed, Apr 8, 2020	46.27	50.21	45.48	49.52
491	NYSE	DAY	Tue, Apr 7, 2020	47.04	47.10	44.17	45.47
490	NYSE	DAY	Mon, Apr 6, 2020	41.15	44.59	40.16	44.47
489	NYSE	DAY	Fri, Apr 3, 2020	42.54	43.18	38.90	39.21
488	NYSE	DAY	Thu, Apr 2, 2020	45.19	46.00	42.58	43.28
487	NYSE	DAY	Wed, Apr 1, 2020	47.68	48.62	45.18	46.00
486	NYSE	DAY	Tue, Mar 31, 2020	50.79	51.31	48.90	50.07
485	NYSE	DAY	Mon, Mar 30, 2020	48.88	51.73	48.36	51.41
484	NYSE	DAY	Fri, Mar 27, 2020	50.10	50.91	47.91	48.65
483	NYSE	DAY	Thu, Mar 26, 2020	50.10	54.47	49.68	52.24
482	NYSE	DAY	Wed, Mar 25, 2020	49.83	53.96	48.77	50.29
481	NYSE	DAY	Tue, Mar 24, 2020	47.72	50.37	47.56	49.83
480	NYSE	DAY	Mon, Mar 23, 2020	47.08	49.14	45.23	46.72
479	NYSE	DAY	Fri, Mar 20, 2020	46.08	49.52	44.68	47.76
478	NYSE	DAY	Thu, Mar 19, 2020	44.03	46.57	40.76	45.90
477	NYSE	DAY	Wed, Mar 18, 2020	45.43	46.60	38.40	44.15
476	NYSE	DAY	Tue, Mar 17, 2020	48.44	49.27	44.38	49.05
475	NYSE	DAY	Mon, Mar 16, 2020	49.00	49.65	45.81	47.56
474	NYSE	DAY	Fri, Mar 13, 2020	51.53	55.37	48.38	55.05
473	NYSE	DAY	Thu, Mar 12, 2020	50.50	52.66	47.58	48.62
472	NYSE	DAY	Wed, Mar 11, 2020	60.96	62.30	55.46	56.63
471	NYSE	DAY	Tue, Mar 10, 2020	63.55	63.55	59.39	62.83
470	NYSE	DAY	Mon, Mar 9, 2020	60.34	62.90	58.29	61.91
469	NYSE	DAY	Fri, Mar 6, 2020	66.93	67.62	63.88	66.32
468	NYSE	DAY	Thu, Mar 5, 2020	70.19	71.86	67.41	68.41
467	NYSE	DAY	Wed, Mar 4, 2020	70.97	72.49	69.71	71.94
466	NYSE	DAY	Tue, Mar 3, 2020	74.20	75.07	68.66	69.47
465	NYSE	DAY	Mon, Mar 2, 2020	71.60	74.45	70.26	74.21
464	NYSE	DAY	Fri, Feb 28, 2020	70.33	71.27	67.68	70.73
463	NYSE	DAY	Thu, Feb 27, 2020	71.99	74.62	71.39	72.44
462	NYSE	DAY	Wed, Feb 26, 2020	73.49	75.00	72.18	73.84
461	NYSE	DAY	Tue, Feb 25, 2020	74.19	75.35	72.48	73.09
460	NYSE	DAY	Mon, Feb 24, 2020	72.00	74.96	71.44	74.05
459	NYSE	DAY	Fri, Feb 21, 2020	74.99	75.05	73.62	74.95
458	NYSE	DAY	Thu, Feb 20, 2020	75.19	76.68	74.08	75.20
457	NYSE	DAY	Wed, Feb 19, 2020	75.19	75.93	74.87	75.50
456	NYSE	DAY	Tue, Feb 18, 2020	73.35	74.27	73.17	74.12
455	NYSE	DAY	Fri, Feb 14, 2020	72.71	74.10	72.31	73.68
454	NYSE	DAY	Thu, Feb 13, 2020	69.55	72.61	69.43	72.37
453	NYSE	DAY	Wed, Feb 12, 2020	69.11	69.92	67.26	69.82
452	NYSE	DAY	Tue, Feb 11, 2020	69.58	70.41	68.40	68.53
451	NYSE	DAY	Mon, Feb 10, 2020	66.70	69.63	66.70	69.09
450	NYSE	DAY	Fri, Feb 7, 2020	65.58	67.49	65.28	66.91
449	NYSE	DAY	Thu, Feb 6, 2020	65.39	66.75	63.61	65.88
448	NYSE	DAY	Wed, Feb 5, 2020	78.86	79.11	73.12	73.43
447	NYSE	DAY	Tue, Feb 4, 2020	76.21	77.99	75.67	77.89
446	NYSE	DAY	Mon, Feb 3, 2020	73.48	75.91	73.48	75.05
445	NYSE	DAY	Fri, Jan 31, 2020	74.63	74.76	72.91	73.29
444	NYSE	DAY	Thu, Jan 30, 2020	72.55	74.95	72.49	74.83
443	NYSE	DAY	Wed, Jan 29, 2020	73.47	74.56	72.62	72.69
442	NYSE	DAY	Tue, Jan 28, 2020	72.34	73.26	71.83	72.87
441	NYSE	DAY	Mon, Jan 27, 2020	69.71	72.46	69.18	71.48
440	NYSE	DAY	Fri, Jan 24, 2020	73.40	73.41	71.40	71.58
439	NYSE	DAY	Thu, Jan 23, 2020	72.45	74.02	72.38	72.58
438	NYSE	DAY	Wed, Jan 22, 2020	72.86	73.40	72.50	72.50
437	NYSE	DAY	Tue, Jan 21, 2020	72.18	73.09	71.69	72.22
436	NYSE	DAY	Fri, Jan 17, 2020	73.30	73.50	72.19	72.73
435	NYSE	DAY	Thu, Jan 16, 2020	73.50	73.95	72.64	72.82
434	NYSE	DAY	Wed, Jan 15, 2020	72.68	73.79	72.34	73.35
433	NYSE	DAY	Tue, Jan 14, 2020	72.47	72.83	71.74	72.45
432	NYSE	DAY	Mon, Jan 13, 2020	72.00	73.23	71.49	72.60
431	NYSE	DAY	Fri, Jan 10, 2020	71.82	71.90	70.55	71.49
430	NYSE	DAY	Thu, Jan 9, 2020	71.08	71.67	70.09	71.48
429	NYSE	DAY	Wed, Jan 8, 2020	69.77	70.78	69.77	70.38
428	NYSE	DAY	Tue, Jan 7, 2020	69.57	70.60	69.25	70.11
427	NYSE	DAY	Mon, Jan 6, 2020	68.87	70.40	68.72	69.41
426	NYSE	DAY	Fri, Jan 3, 2020	68.84	70.05	68.73	69.51
425	NYSE	DAY	Thu, Jan 2, 2020	68.43	70.04	68.02	70.02
424	NYSE	DAY	Tue, Dec 31, 2019	67.56	68.63	67.25	67.88
423	NYSE	DAY	Mon, Dec 30, 2019	68.01	68.27	66.44	68.01
422	NYSE	DAY	Fri, Dec 27, 2019	68.07	68.35	67.00	67.85
421	NYSE	DAY	Thu, Dec 26, 2019	66.85	68.01	66.82	67.83
420	NYSE	DAY	Tue, Dec 24, 2019	66.62	67.26	65.79	66.73
419	NYSE	DAY	Mon, Dec 23, 2019	65.85	66.69	65.74	66.47
418	NYSE	DAY	Fri, Dec 20, 2019	65.59	65.85	64.81	65.72
417	NYSE	DAY	Thu, Dec 19, 2019	64.33	65.29	64.05	65.03
416	NYSE	DAY	Wed, Dec 18, 2019	63.38	65.06	63.35	64.40
415	NYSE	DAY	Tue, Dec 17, 2019	63.05	63.63	62.51	63.17
414	NYSE	DAY	Mon, Dec 16, 2019	62.84	63.81	62.34	63.20
413	NYSE	DAY	Fri, Dec 13, 2019	61.47	62.51	61.32	62.51
412	NYSE	DAY	Thu, Dec 12, 2019	61.82	62.60	61.31	61.57
411	NYSE	DAY	Wed, Dec 11, 2019	62.16	62.27	61.38	62.04
410	NYSE	DAY	Tue, Dec 10, 2019	61.47	62.33	61.47	61.98
409	NYSE	DAY	Mon, Dec 9, 2019	62.35	62.94	61.67	61.75
408	NYSE	DAY	Fri, Dec 6, 2019	62.21	62.83	61.86	62.47
407	NYSE	DAY	Thu, Dec 5, 2019	61.82	62.22	61.32	61.94
406	NYSE	DAY	Wed, Dec 4, 2019	62.04	62.04	61.07	61.59
405	NYSE	DAY	Tue, Dec 3, 2019	59.90	61.73	59.53	61.57
404	NYSE	DAY	Mon, Dec 2, 2019	60.39	60.60	59.06	60.37
403	NYSE	DAY	Fri, Nov 29, 2019	60.22	61.15	60.01	60.36
402	NYSE	DAY	Wed, Nov 27, 2019	60.31	60.69	59.88	60.53
401	NYSE	DAY	Tue, Nov 26, 2019	59.90	60.26	59.33	60.05
400	NYSE	DAY	Mon, Nov 25, 2019	58.86	59.73	58.59	59.64
399	NYSE	DAY	Fri, Nov 22, 2019	57.81	58.66	57.39	58.37
398	NYSE	DAY	Thu, Nov 21, 2019	58.76	59.19	57.47	57.57
397	NYSE	DAY	Wed, Nov 20, 2019	58.40	59.76	58.17	58.93
396	NYSE	DAY	Tue, Nov 19, 2019	58.18	59.00	57.78	58.66
395	NYSE	DAY	Mon, Nov 18, 2019	56.32	58.20	55.68	57.69
394	NYSE	DAY	Fri, Nov 15, 2019	55.39	56.64	54.75	56.54
393	NYSE	DAY	Thu, Nov 14, 2019	53.52	55.46	53.22	55.08
392	NYSE	DAY	Wed, Nov 13, 2019	53.02	54.23	52.92	53.65
391	NYSE	DAY	Tue, Nov 12, 2019	53.83	55.16	53.66	55.12
390	NYSE	DAY	Mon, Nov 11, 2019	54.43	55.00	53.69	54.00
389	NYSE	DAY	Fri, Nov 8, 2019	52.46	55.62	51.96	55.14
388	NYSE	DAY	Thu, Nov 7, 2019	50.58	51.57	49.80	50.03
387	NYSE	DAY	Wed, Nov 6, 2019	49.82	50.34	49.50	50.32
386	NYSE	DAY	Tue, Nov 5, 2019	49.58	50.18	48.97	50.00
385	NYSE	DAY	Mon, Nov 4, 2019	49.70	50.21	48.91	49.78
384	NYSE	DAY	Fri, Nov 1, 2019	48.25	49.77	47.73	49.51
383	NYSE	DAY	Thu, Oct 31, 2019	48.09	48.83	46.73	48.25
382	NYSE	DAY	Wed, Oct 30, 2019	45.36	45.67	44.74	45.43
381	NYSE	DAY	Tue, Oct 29, 2019	46.10	46.50	45.00	45.02
380	NYSE	DAY	Mon, Oct 28, 2019	46.61	46.65	45.72	46.20
379	NYSE	DAY	Fri, Oct 25, 2019	46.12	46.43	45.15	46.19
378	NYSE	DAY	Thu, Oct 24, 2019	43.54	45.22	43.30	45.12
377	NYSE	DAY	Wed, Oct 23, 2019	42.50	43.67	41.81	43.14
376	NYSE	DAY	Tue, Oct 22, 2019	45.66	45.96	42.57	42.67
375	NYSE	DAY	Mon, Oct 21, 2019	45.07	45.53	44.80	45.38
374	NYSE	DAY	Fri, Oct 18, 2019	45.59	45.71	43.25	44.74
373	NYSE	DAY	Thu, Oct 17, 2019	46.38	46.72	45.34	45.63
372	NYSE	DAY	Wed, Oct 16, 2019	49.48	49.48	46.16	46.20
371	NYSE	DAY	Tue, Oct 15, 2019	49.24	50.23	49.08	49.75
370	NYSE	DAY	Mon, Oct 14, 2019	49.19	49.38	48.80	49.17
369	NYSE	DAY	Fri, Oct 11, 2019	49.59	49.95	49.19	49.42
368	NYSE	DAY	Thu, Oct 10, 2019	48.88	49.52	48.48	48.83
367	NYSE	DAY	Wed, Oct 9, 2019	48.76	49.77	48.50	49.08
366	NYSE	DAY	Tue, Oct 8, 2019	48.77	49.50	47.83	48.26
365	NYSE	DAY	Mon, Oct 7, 2019	48.17	49.57	48.17	49.16
364	NYSE	DAY	Fri, Oct 4, 2019	48.17	48.77	47.74	48.30
363	NYSE	DAY	Thu, Oct 3, 2019	47.35	47.80	46.22	47.70
362	NYSE	DAY	Wed, Oct 2, 2019	49.03	49.03	47.01	47.63
361	NYSE	DAY	Tue, Oct 1, 2019	49.54	50.23	49.17	49.33
360	NYSE	DAY	Mon, Sep 30, 2019	48.94	49.63	48.40	49.37
359	NYSE	DAY	Fri, Sep 27, 2019	50.66	50.87	48.55	49.01
358	NYSE	DAY	Thu, Sep 26, 2019	50.24	50.61	49.49	50.31
357	NYSE	DAY	Wed, Sep 25, 2019	49.69	50.63	48.15	50.30
356	NYSE	DAY	Tue, Sep 24, 2019	51.92	52.33	49.28	49.58
355	NYSE	DAY	Mon, Sep 23, 2019	51.80	52.09	51.31	51.67
354	NYSE	DAY	Fri, Sep 20, 2019	52.11	52.56	51.17	51.89
353	NYSE	DAY	Thu, Sep 19, 2019	52.24	52.65	51.12	51.79
352	NYSE	DAY	Wed, Sep 18, 2019	52.26	52.68	51.41	52.35
351	NYSE	DAY	Tue, Sep 17, 2019	52.08	52.66	51.06	52.41
350	NYSE	DAY	Mon, Sep 16, 2019	51.47	52.40	51.23	51.89
349	NYSE	DAY	Fri, Sep 13, 2019	52.23	52.70	51.23	51.79
348	NYSE	DAY	Thu, Sep 12, 2019	52.07	53.02	51.92	52.37
347	NYSE	DAY	Wed, Sep 11, 2019	52.17	52.84	51.35	51.79
346	NYSE	DAY	Tue, Sep 10, 2019	52.17	52.41	49.87	51.72
345	NYSE	DAY	Mon, Sep 9, 2019	54.35	54.46	52.41	52.70
344	NYSE	DAY	Fri, Sep 6, 2019	55.50	55.54	53.85	54.27
343	NYSE	DAY	Thu, Sep 5, 2019	56.30	56.40	53.56	55.20
342	NYSE	DAY	Wed, Sep 4, 2019	56.61	57.49	56.13	57.45
341	NYSE	DAY	Tue, Sep 3, 2019	57.16	57.70	55.93	56.10
340	NYSE	DAY	Fri, Aug 30, 2019	58.65	58.65	56.97	57.77
339	NYSE	DAY	Thu, Aug 29, 2019	57.64	58.69	57.64	58.31
338	NYSE	DAY	Wed, Aug 28, 2019	56.50	57.49	55.95	57.22
337	NYSE	DAY	Tue, Aug 27, 2019	57.78	58.48	56.62	56.97
336	NYSE	DAY	Mon, Aug 26, 2019	57.63	57.84	56.26	57.31
335	NYSE	DAY	Fri, Aug 23, 2019	58.05	58.95	56.72	57.06
334	NYSE	DAY	Thu, Aug 22, 2019	57.21	58.37	56.91	58.06
333	NYSE	DAY	Wed, Aug 21, 2019	54.46	57.47	53.86	56.71
332	NYSE	DAY	Tue, Aug 20, 2019	52.39	54.32	51.96	54.08
331	NYSE	DAY	Mon, Aug 19, 2019	52.64	52.64	51.44	52.41
330	NYSE	DAY	Fri, Aug 16, 2019	50.74	51.15	50.22	50.64
329	NYSE	DAY	Thu, Aug 15, 2019	50.46	51.32	49.77	50.42
328	NYSE	DAY	Wed, Aug 14, 2019	52.58	52.58	50.01	50.42
327	NYSE	DAY	Tue, Aug 13, 2019	52.70	53.72	52.33	53.48
326	NYSE	DAY	Mon, Aug 12, 2019	52.16	53.38	51.38	52.71
325	NYSE	DAY	Fri, Aug 9, 2019	51.29	52.86	50.89	52.35
324	NYSE	DAY	Thu, Aug 8, 2019	50.83	52.02	50.55	51.59
323	NYSE	DAY	Wed, Aug 7, 2019	49.75	51.33	49.55	50.42
322	NYSE	DAY	Tue, Aug 6, 2019	51.29	52.14	50.14	50.28
321	NYSE	DAY	Mon, Aug 5, 2019	51.35	51.53	49.59	50.73
320	NYSE	DAY	Fri, Aug 2, 2019	51.84	53.04	51.42	52.66
319	NYSE	DAY	Thu, Aug 1, 2019	53.38	53.85	51.60	52.05
318	NYSE	DAY	Wed, Jul 31, 2019	53.91	56.10	51.08	53.31
317	NYSE	DAY	Tue, Jul 30, 2019	51.84	53.18	51.37	51.74
316	NYSE	DAY	Mon, Jul 29, 2019	52.79	53.09	50.45	52.13
315	NYSE	DAY	Fri, Jul 26, 2019	51.80	53.15	51.59	52.98
314	NYSE	DAY	Thu, Jul 25, 2019	51.15	52.11	50.33	51.43
313	NYSE	DAY	Wed, Jul 24, 2019	49.72	51.44	49.24	51.42
312	NYSE	DAY	Tue, Jul 23, 2019	49.50	49.91	48.48	49.57
311	NYSE	DAY	Mon, Jul 22, 2019	48.43	49.70	48.34	49.30
310	NYSE	DAY	Fri, Jul 19, 2019	50.01	50.38	48.20	48.26
309	NYSE	DAY	Thu, Jul 18, 2019	49.74	50.07	49.06	49.78
308	NYSE	DAY	Wed, Jul 17, 2019	49.19	50.48	49.13	49.92
307	NYSE	DAY	Tue, Jul 16, 2019	49.73	49.73	48.38	49.23
306	NYSE	DAY	Mon, Jul 15, 2019	49.84	50.44	49.32	49.93
305	NYSE	DAY	Fri, Jul 12, 2019	49.69	50.48	48.83	50.15
304	NYSE	DAY	Thu, Jul 11, 2019	49.62	50.06	48.91	49.52
303	NYSE	DAY	Wed, Jul 10, 2019	50.42	50.93	49.29	49.50
302	NYSE	DAY	Tue, Jul 9, 2019	50.46	50.75	49.83	50.16
301	NYSE	DAY	Mon, Jul 8, 2019	51.59	51.61	50.72	50.78
300	NYSE	DAY	Fri, Jul 5, 2019	51.34	51.98	50.70	51.86
299	NYSE	DAY	Wed, Jul 3, 2019	51.99	52.67	51.67	51.86
298	NYSE	DAY	Tue, Jul 2, 2019	51.01	52.10	51.01	51.95
297	NYSE	DAY	Mon, Jul 1, 2019	51.00	51.32	50.08	51.32
296	NYSE	DAY	Fri, Jun 28, 2019	49.92	50.26	49.13	50.20
295	NYSE	DAY	Thu, Jun 27, 2019	47.99	49.80	47.82	49.63
294	NYSE	DAY	Wed, Jun 26, 2019	48.58	49.31	47.87	47.88
293	NYSE	DAY	Tue, Jun 25, 2019	50.62	50.66	47.77	48.22
292	NYSE	DAY	Mon, Jun 24, 2019	51.64	51.99	50.45	50.61
291	NYSE	DAY	Fri, Jun 21, 2019	52.67	52.78	51.39	51.58
290	NYSE	DAY	Thu, Jun 20, 2019	53.11	53.88	52.56	52.77
289	NYSE	DAY	Wed, Jun 19, 2019	52.43	53.06	52.15	52.75
288	NYSE	DAY	Tue, Jun 18, 2019	51.64	52.93	51.64	52.14
287	NYSE	DAY	Mon, Jun 17, 2019	50.88	51.72	50.60	51.16
286	NYSE	DAY	Fri, Jun 14, 2019	50.84	51.13	49.95	50.76
285	NYSE	DAY	Thu, Jun 13, 2019	50.25	51.88	49.87	51.21
284	NYSE	DAY	Wed, Jun 12, 2019	49.40	50.26	48.30	50.12
283	NYSE	DAY	Tue, Jun 11, 2019	51.53	51.71	48.89	49.41
282	NYSE	DAY	Mon, Jun 10, 2019	49.51	51.45	49.23	50.99
281	NYSE	DAY	Fri, Jun 7, 2019	49.20	49.82	48.50	49.23
280	NYSE	DAY	Thu, Jun 6, 2019	48.00	49.04	47.28	48.86
279	NYSE	DAY	Wed, Jun 5, 2019	48.39	48.57	46.66	47.89
278	NYSE	DAY	Tue, Jun 4, 2019	47.60	47.88	47.00	47.86
277	NYSE	DAY	Mon, Jun 3, 2019	49.03	49.41	46.36	47.00
276	NYSE	DAY	Fri, May 31, 2019	49.90	49.98	48.88	49.18
275	NYSE	DAY	Thu, May 30, 2019	50.00	51.09	49.98	50.57
274	NYSE	DAY	Wed, May 29, 2019	51.13	51.13	49.33	50.00
273	NYSE	DAY	Tue, May 28, 2019	51.18	52.48	51.11	51.67
272	NYSE	DAY	Fri, May 24, 2019	50.16	51.73	49.78	50.85
271	NYSE	DAY	Thu, May 23, 2019	50.39	50.75	49.56	49.75
270	NYSE	DAY	Wed, May 22, 2019	50.44	51.62	50.44	51.05
269	NYSE	DAY	Tue, May 21, 2019	50.28	51.51	50.09	51.20
268	NYSE	DAY	Mon, May 20, 2019	50.34	50.57	49.32	50.05
267	NYSE	DAY	Fri, May 17, 2019	51.46	52.23	50.95	50.99
266	NYSE	DAY	Thu, May 16, 2019	50.47	52.48	50.03	51.98
265	NYSE	DAY	Wed, May 15, 2019	48.59	50.21	48.59	50.16
264	NYSE	DAY	Tue, May 14, 2019	47.91	49.32	47.83	49.05
263	NYSE	DAY	Mon, May 13, 2019	49.15	49.15	47.15	47.61
262	NYSE	DAY	Fri, May 10, 2019	49.46	50.69	49.17	50.36
261	NYSE	DAY	Thu, May 9, 2019	49.21	50.03	48.40	49.86
260	NYSE	DAY	Wed, May 8, 2019	49.08	50.35	48.89	49.83
259	NYSE	DAY	Tue, May 7, 2019	49.97	50.25	48.73	49.40
258	NYSE	DAY	Mon, May 6, 2019	48.90	50.18	48.46	50.15
257	NYSE	DAY	Fri, May 3, 2019	49.86	50.39	49.23	49.70
256	NYSE	DAY	Thu, May 2, 2019	49.00	49.90	46.62	49.49
255	NYSE	DAY	Wed, May 1, 2019	53.45	53.71	51.60	51.76
254	NYSE	DAY	Tue, Apr 30, 2019	52.80	53.54	52.56	53.15
253	NYSE	DAY	Mon, Apr 29, 2019	52.54	53.20	52.54	52.85
252	NYSE	DAY	Fri, Apr 26, 2019	52.21	52.68	51.92	52.48
251	NYSE	DAY	Thu, Apr 25, 2019	51.92	52.52	51.19	52.30
250	NYSE	DAY	Wed, Apr 24, 2019	51.78	52.83	51.57	51.87
249	NYSE	DAY	Tue, Apr 23, 2019	50.88	51.98	50.56	51.92
248	NYSE	DAY	Mon, Apr 22, 2019	49.70	51.00	49.50	50.71
247	NYSE	DAY	Thu, Apr 18, 2019	50.03	50.35	48.67	49.90
246	NYSE	DAY	Wed, Apr 17, 2019	51.00	51.16	49.50	50.10
245	NYSE	DAY	Tue, Apr 16, 2019	51.74	51.91	50.64	50.95
244	NYSE	DAY	Mon, Apr 15, 2019	51.50	52.14	51.19	51.85
243	NYSE	DAY	Fri, Apr 12, 2019	51.91	51.91	51.29	51.48
242	NYSE	DAY	Thu, Apr 11, 2019	51.22	51.79	50.89	51.59
241	NYSE	DAY	Wed, Apr 10, 2019	51.16	51.65	50.87	51.29
240	NYSE	DAY	Tue, Apr 9, 2019	51.00	51.59	50.76	51.02
239	NYSE	DAY	Mon, Apr 8, 2019	51.59	51.59	50.40	51.32
238	NYSE	DAY	Fri, Apr 5, 2019	51.65	52.31	50.94	51.87
237	NYSE	DAY	Thu, Apr 4, 2019	51.70	52.60	50.41	51.56
236	NYSE	DAY	Wed, Apr 3, 2019	51.81	51.97	51.15	51.78
235	NYSE	DAY	Tue, Apr 2, 2019	51.46	51.76	50.76	51.48
234	NYSE	DAY	Mon, Apr 1, 2019	51.95	52.21	50.50	51.43
233	NYSE	DAY	Fri, Mar 29, 2019	50.50	51.30	50.14	51.30
232	NYSE	DAY	Thu, Mar 28, 2019	49.82	50.24	49.09	50.15
231	NYSE	DAY	Wed, Mar 27, 2019	50.02	50.41	48.70	49.75
230	NYSE	DAY	Tue, Mar 26, 2019	50.07	50.43	49.64	50.14
229	NYSE	DAY	Mon, Mar 25, 2019	49.22	50.21	49.18	49.72
228	NYSE	DAY	Fri, Mar 22, 2019	50.07	50.60	49.42	49.60
227	NYSE	DAY	Thu, Mar 21, 2019	49.77	50.33	49.65	50.33
226	NYSE	DAY	Wed, Mar 20, 2019	50.45	50.61	49.25	49.93
225	NYSE	DAY	Tue, Mar 19, 2019	50.45	51.27	49.56	50.81
224	NYSE	DAY	Mon, Mar 18, 2019	50.65	50.81	49.06	49.84
223	NYSE	DAY	Fri, Mar 15, 2019	50.49	51.79	50.16	51.38
222	NYSE	DAY	Thu, Mar 14, 2019	49.75	50.86	49.61	50.29
221	NYSE	DAY	Wed, Mar 13, 2019	49.86	50.30	49.63	49.67
220	NYSE	DAY	Tue, Mar 12, 2019	49.41	49.96	49.18	49.65
219	NYSE	DAY	Mon, Mar 11, 2019	48.82	49.58	48.40	49.27
218	NYSE	DAY	Fri, Mar 8, 2019	47.75	48.98	47.23	48.90
217	NYSE	DAY	Thu, Mar 7, 2019	48.09	48.49	47.72	48.27
216	NYSE	DAY	Wed, Mar 6, 2019	47.76	48.50	47.19	48.17
215	NYSE	DAY	Tue, Mar 5, 2019	47.60	48.32	47.19	47.67
214	NYSE	DAY	Mon, Mar 4, 2019	49.62	49.95	47.37	47.68
213	NYSE	DAY	Fri, Mar 1, 2019	49.49	49.51	48.79	49.38
212	NYSE	DAY	Thu, Feb 28, 2019	49.32	49.46	48.64	49.02
211	NYSE	DAY	Wed, Feb 27, 2019	48.49	50.03	48.49	49.51
210	NYSE	DAY	Tue, Feb 26, 2019	48.49	49.06	47.92	48.97
209	NYSE	DAY	Mon, Feb 25, 2019	48.51	49.39	48.34	48.70
208	NYSE	DAY	Fri, Feb 22, 2019	47.94	48.41	47.39	48.40
207	NYSE	DAY	Thu, Feb 21, 2019	47.26	48.49	47.26	47.62
206	NYSE	DAY	Wed, Feb 20, 2019	46.59	47.64	46.35	47.53
205	NYSE	DAY	Tue, Feb 19, 2019	45.76	46.77	45.42	46.59
204	NYSE	DAY	Fri, Feb 15, 2019	45.95	45.99	45.31	45.76
203	NYSE	DAY	Thu, Feb 14, 2019	45.14	45.98	44.51	45.60
202	NYSE	DAY	Wed, Feb 13, 2019	45.67	45.92	45.03	45.36
201	NYSE	DAY	Tue, Feb 12, 2019	45.36	46.44	45.10	45.46
200	NYSE	DAY	Mon, Feb 11, 2019	45.00	45.54	44.73	45.13
199	NYSE	DAY	Fri, Feb 8, 2019	43.52	44.93	43.06	44.91
198	NYSE	DAY	Thu, Feb 7, 2019	44.23	45.40	43.21	43.44
197	NYSE	DAY	Wed, Feb 6, 2019	43.35	46.09	43.35	46.04
196	NYSE	DAY	Tue, Feb 5, 2019	42.21	43.75	42.09	43.55
195	NYSE	DAY	Mon, Feb 4, 2019	41.78	42.40	41.14	42.16
194	NYSE	DAY	Fri, Feb 1, 2019	41.03	41.78	40.37	41.37
193	NYSE	DAY	Thu, Jan 31, 2019	40.74	41.79	40.39	41.21
192	NYSE	DAY	Wed, Jan 30, 2019	39.54	40.79	39.16	40.61
191	NYSE	DAY	Tue, Jan 29, 2019	39.62	39.77	39.16	39.27
190	NYSE	DAY	Mon, Jan 28, 2019	39.00	39.77	38.68	39.62
189	NYSE	DAY	Fri, Jan 25, 2019	39.00	39.94	38.82	39.40
188	NYSE	DAY	Thu, Jan 24, 2019	37.60	38.97	37.45	38.89
187	NYSE	DAY	Wed, Jan 23, 2019	37.86	38.72	37.05	37.61
186	NYSE	DAY	Tue, Jan 22, 2019	37.79	38.52	37.23	37.60
185	NYSE	DAY	Fri, Jan 18, 2019	37.90	38.55	37.53	38.23
184	NYSE	DAY	Thu, Jan 17, 2019	36.51	37.75	36.40	37.39
183	NYSE	DAY	Wed, Jan 16, 2019	36.83	37.39	36.63	36.87
182	NYSE	DAY	Tue, Jan 15, 2019	35.85	37.49	35.11	36.64
181	NYSE	DAY	Mon, Jan 14, 2019	35.71	35.83	34.67	35.60
180	NYSE	DAY	Fri, Jan 11, 2019	36.19	36.26	35.61	35.95
179	NYSE	DAY	Thu, Jan 10, 2019	35.33	36.26	35.00	36.18
178	NYSE	DAY	Wed, Jan 9, 2019	35.88	35.99	35.41	35.62
177	NYSE	DAY	Tue, Jan 8, 2019	35.77	36.00	35.65	35.95
176	NYSE	DAY	Mon, Jan 7, 2019	34.50	36.00	34.39	35.91
175	NYSE	DAY	Fri, Jan 4, 2019	33.78	34.73	33.75	34.39
174	NYSE	DAY	Thu, Jan 3, 2019	33.82	34.03	33.17	33.23
173	NYSE	DAY	Wed, Jan 2, 2019	33.66	34.49	33.34	33.76
172	NYSE	DAY	Mon, Dec 31, 2018	34.25	35.04	33.80	34.49
171	NYSE	DAY	Fri, Dec 28, 2018	35.20	35.43	33.91	33.97
170	NYSE	DAY	Thu, Dec 27, 2018	34.00	35.21	33.54	35.18
169	NYSE	DAY	Wed, Dec 26, 2018	32.15	34.63	31.91	34.56
168	NYSE	DAY	Mon, Dec 24, 2018	31.79	32.97	31.50	31.97
167	NYSE	DAY	Fri, Dec 21, 2018	33.69	33.69	31.51	32.13
166	NYSE	DAY	Thu, Dec 20, 2018	34.30	34.55	31.39	33.61
165	NYSE	DAY	Wed, Dec 19, 2018	34.85	35.50	33.95	34.36
164	NYSE	DAY	Tue, Dec 18, 2018	34.23	35.12	34.01	34.80
163	NYSE	DAY	Mon, Dec 17, 2018	34.97	35.25	33.55	33.77
162	NYSE	DAY	Fri, Dec 14, 2018	36.36	36.44	35.05	35.24
161	NYSE	DAY	Thu, Dec 13, 2018	37.46	37.51	36.51	36.63
160	NYSE	DAY	Wed, Dec 12, 2018	37.68	37.90	37.04	37.19
159	NYSE	DAY	Tue, Dec 11, 2018	38.33	38.87	36.73	36.85
158	NYSE	DAY	Mon, Dec 10, 2018	38.34	39.30	37.15	37.58
157	NYSE	DAY	Fri, Dec 7, 2018	38.10	39.23	38.10	38.22
156	NYSE	DAY	Thu, Dec 6, 2018	36.62	38.36	36.21	38.27
155	NYSE	DAY	Tue, Dec 4, 2018	39.12	39.50	37.47	37.70
154	NYSE	DAY	Mon, Dec 3, 2018	41.00	41.93	38.93	39.52
153	NYSE	DAY	Fri, Nov 30, 2018	40.21	40.80	39.35	40.12
152	NYSE	DAY	Thu, Nov 29, 2018	39.43	40.48	39.27	40.02
151	NYSE	DAY	Wed, Nov 28, 2018	38.75	39.82	37.57	39.75
150	NYSE	DAY	Tue, Nov 27, 2018	38.33	39.21	37.89	38.39
149	NYSE	DAY	Mon, Nov 26, 2018	37.26	38.88	37.26	38.47
148	NYSE	DAY	Fri, Nov 23, 2018	36.23	37.57	35.60	37.04
147	NYSE	DAY	Wed, Nov 21, 2018	36.71	37.43	36.13	36.34
146	NYSE	DAY	Tue, Nov 20, 2018	35.01	36.52	33.89	36.08
145	NYSE	DAY	Mon, Nov 19, 2018	38.66	39.25	34.83	35.64
144	NYSE	DAY	Fri, Nov 16, 2018	37.00	39.26	36.76	38.96
143	NYSE	DAY	Thu, Nov 15, 2018	36.42	37.49	36.28	37.30
142	NYSE	DAY	Wed, Nov 14, 2018	36.61	36.95	35.90	36.28
141	NYSE	DAY	Tue, Nov 13, 2018	36.24	37.02	35.11	36.17
140	NYSE	DAY	Mon, Nov 12, 2018	38.00	38.25	36.34	36.51
139	NYSE	DAY	Fri, Nov 9, 2018	38.80	39.64	38.66	39.16
138	NYSE	DAY	Thu, Nov 8, 2018	39.18	40.00	38.77	39.37
137	NYSE	DAY	Wed, Nov 7, 2018	38.58	39.94	38.44	39.25
136	NYSE	DAY	Tue, Nov 6, 2018	37.95	39.51	37.63	38.00
135	NYSE	DAY	Mon, Nov 5, 2018	38.29	38.55	37.45	38.03
134	NYSE	DAY	Fri, Nov 2, 2018	39.00	39.50	37.81	38.00
133	NYSE	DAY	Thu, Nov 1, 2018	38.23	38.94	37.75	38.73
132	NYSE	DAY	Wed, Oct 31, 2018	36.90	38.23	36.60	37.97
131	NYSE	DAY	Tue, Oct 30, 2018	35.43	37.36	34.90	36.47
130	NYSE	DAY	Mon, Oct 29, 2018	36.70	39.02	34.15	35.68
129	NYSE	DAY	Fri, Oct 26, 2018	36.09	37.29	35.81	36.40
128	NYSE	DAY	Thu, Oct 25, 2018	36.01	36.83	35.68	36.78
127	NYSE	DAY	Wed, Oct 24, 2018	35.94	37.05	35.75	35.83
126	NYSE	DAY	Tue, Oct 23, 2018	36.60	36.98	35.84	36.25
125	NYSE	DAY	Mon, Oct 22, 2018	36.27	37.74	35.87	37.19
124	NYSE	DAY	Fri, Oct 19, 2018	36.40	37.73	35.77	36.27
123	NYSE	DAY	Thu, Oct 18, 2018	37.49	37.63	35.72	36.26
122	NYSE	DAY	Wed, Oct 17, 2018	38.82	39.00	36.06	37.62
121	NYSE	DAY	Tue, Oct 16, 2018	37.67	39.00	36.69	38.47
120	NYSE	DAY	Mon, Oct 15, 2018	36.10	37.39	35.88	37.06
119	NYSE	DAY	Fri, Oct 12, 2018	36.39	37.49	35.86	36.22
118	NYSE	DAY	Thu, Oct 11, 2018	35.70	36.73	35.25	35.70
117	NYSE	DAY	Wed, Oct 10, 2018	38.56	38.67	35.42	35.70
116	NYSE	DAY	Tue, Oct 9, 2018	40.00	41.33	38.49	38.78
115	NYSE	DAY	Mon, Oct 8, 2018	39.83	40.53	38.92	40.22
114	NYSE	DAY	Fri, Oct 5, 2018	42.00	42.18	39.09	40.28
113	NYSE	DAY	Thu, Oct 4, 2018	44.24	44.24	41.70	42.06
112	NYSE	DAY	Wed, Oct 3, 2018	43.09	44.45	42.57	44.29
111	NYSE	DAY	Tue, Oct 2, 2018	43.00	43.33	42.57	43.00
110	NYSE	DAY	Mon, Oct 1, 2018	42.50	44.03	42.36	43.00
109	NYSE	DAY	Fri, Sep 28, 2018	41.69	42.09	40.99	42.03
108	NYSE	DAY	Thu, Sep 27, 2018	41.10	42.32	40.83	41.79
107	NYSE	DAY	Wed, Sep 26, 2018	41.10	41.87	40.76	40.96
106	NYSE	DAY	Tue, Sep 25, 2018	42.30	43.00	40.84	41.15
105	NYSE	DAY	Mon, Sep 24, 2018	41.86	42.67	41.50	42.31
104	NYSE	DAY	Fri, Sep 21, 2018	43.12	43.39	41.83	42.01
103	NYSE	DAY	Thu, Sep 20, 2018	43.99	44.30	41.92	43.01
102	NYSE	DAY	Wed, Sep 19, 2018	44.25	44.98	42.85	43.42
101	NYSE	DAY	Tue, Sep 18, 2018	43.36	44.97	43.06	44.00
100	NYSE	DAY	Mon, Sep 17, 2018	41.37	44.19	41.00	43.75
99	NYSE	DAY	Fri, Sep 14, 2018	37.36	41.85	37.36	41.45
98	NYSE	DAY	Thu, Sep 13, 2018	36.80	37.87	36.80	37.18
97	NYSE	DAY	Wed, Sep 12, 2018	37.42	37.54	36.46	36.54
96	NYSE	DAY	Tue, Sep 11, 2018	37.52	37.86	37.16	37.38
95	NYSE	DAY	Mon, Sep 10, 2018	37.76	38.65	37.42	37.53
94	NYSE	DAY	Fri, Sep 7, 2018	37.42	38.81	36.70	37.72
93	NYSE	DAY	Thu, Sep 6, 2018	37.16	37.68	36.07	37.51
92	NYSE	DAY	Wed, Sep 5, 2018	38.46	38.49	36.80	37.00
91	NYSE	DAY	Tue, Sep 4, 2018	38.34	39.30	38.09	38.63
90	NYSE	DAY	Fri, Aug 31, 2018	38.64	38.83	38.19	38.50
89	NYSE	DAY	Thu, Aug 30, 2018	37.87	38.95	37.75	38.56
88	NYSE	DAY	Wed, Aug 29, 2018	38.83	39.08	38.26	38.29
87	NYSE	DAY	Tue, Aug 28, 2018	38.31	39.35	37.97	38.65
86	NYSE	DAY	Mon, Aug 27, 2018	38.19	38.59	37.88	38.45
85	NYSE	DAY	Fri, Aug 24, 2018	35.96	37.97	35.96	37.84
84	NYSE	DAY	Thu, Aug 23, 2018	35.31	36.65	35.30	35.98
83	NYSE	DAY	Wed, Aug 22, 2018	34.72	35.66	34.69	35.35
82	NYSE	DAY	Tue, Aug 21, 2018	34.45	35.17	34.15	34.74
81	NYSE	DAY	Mon, Aug 20, 2018	34.19	34.65	33.49	34.04
80	NYSE	DAY	Fri, Aug 17, 2018	34.56	35.01	33.94	34.07
79	NYSE	DAY	Thu, Aug 16, 2018	34.00	35.13	33.56	34.75
78	NYSE	DAY	Wed, Aug 15, 2018	34.10	34.46	33.62	33.84
77	NYSE	DAY	Tue, Aug 14, 2018	34.53	35.80	34.00	34.53
76	NYSE	DAY	Mon, Aug 13, 2018	35.07	35.99	32.55	34.39
75	NYSE	DAY	Fri, Aug 10, 2018	34.65	35.65	33.65	35.19
74	NYSE	DAY	Thu, Aug 9, 2018	37.67	37.67	32.76	33.51
73	NYSE	DAY	Wed, Aug 8, 2018	37.18	38.05	36.21	37.64
72	NYSE	DAY	Tue, Aug 7, 2018	37.39	37.85	37.15	37.24
71	NYSE	DAY	Mon, Aug 6, 2018	35.81	37.33	35.61	37.23
70	NYSE	DAY	Fri, Aug 3, 2018	34.83	35.58	34.52	35.50
69	NYSE	DAY	Thu, Aug 2, 2018	33.44	34.89	33.14	34.81
68	NYSE	DAY	Wed, Aug 1, 2018	33.00	34.27	33.00	33.57
67	NYSE	DAY	Tue, Jul 31, 2018	32.28	33.22	31.64	32.76
66	NYSE	DAY	Mon, Jul 30, 2018	33.79	34.09	31.52	32.08
65	NYSE	DAY	Fri, Jul 27, 2018	35.09	35.13	33.78	34.02
64	NYSE	DAY	Thu, Jul 26, 2018	34.56	35.00	34.08	34.92
63	NYSE	DAY	Wed, Jul 25, 2018	34.90	35.22	34.58	34.72
62	NYSE	DAY	Tue, Jul 24, 2018	35.34	35.72	34.11	34.96
61	NYSE	DAY	Mon, Jul 23, 2018	34.87	35.40	34.58	35.06
60	NYSE	DAY	Fri, Jul 20, 2018	34.80	35.75	34.66	35.03
59	NYSE	DAY	Thu, Jul 19, 2018	34.90	35.27	34.57	34.84
58	NYSE	DAY	Wed, Jul 18, 2018	34.81	34.96	34.51	34.90
57	NYSE	DAY	Tue, Jul 17, 2018	34.88	35.56	34.75	34.89
56	NYSE	DAY	Mon, Jul 16, 2018	34.52	35.33	34.52	35.12
55	NYSE	DAY	Fri, Jul 13, 2018	34.40	35.50	34.19	34.66
54	NYSE	DAY	Thu, Jul 12, 2018	32.70	34.55	32.34	34.48
53	NYSE	DAY	Wed, Jul 11, 2018	33.02	33.20	32.47	32.58
52	NYSE	DAY	Tue, Jul 10, 2018	32.73	33.24	32.24	33.12
51	NYSE	DAY	Mon, Jul 9, 2018	33.84	34.18	32.87	32.92
50	NYSE	DAY	Fri, Jul 6, 2018	34.11	34.45	33.67	33.85
49	NYSE	DAY	Thu, Jul 5, 2018	34.32	34.50	32.90	33.93
48	NYSE	DAY	Tue, Jul 3, 2018	32.83	33.49	32.40	33.38
47	NYSE	DAY	Mon, Jul 2, 2018	33.18	33.28	32.03	32.82
46	NYSE	DAY	Fri, Jun 29, 2018	33.87	34.12	33.14	33.19
45	NYSE	DAY	Thu, Jun 28, 2018	34.21	34.27	33.61	34.04
44	NYSE	DAY	Wed, Jun 27, 2018	35.00	35.00	34.27	34.33
43	NYSE	DAY	Tue, Jun 26, 2018	34.99	35.47	34.74	35.03
42	NYSE	DAY	Mon, Jun 25, 2018	35.67	35.67	34.70	34.82
41	NYSE	DAY	Fri, Jun 22, 2018	36.51	36.70	35.70	35.75
40	NYSE	DAY	Thu, Jun 21, 2018	36.85	37.48	36.40	36.55
39	NYSE	DAY	Wed, Jun 20, 2018	37.32	38.24	36.99	37.01
38	NYSE	DAY	Tue, Jun 19, 2018	39.26	39.62	37.00	37.20
37	NYSE	DAY	Mon, Jun 18, 2018	38.36	42.46	38.34	39.78
36	NYSE	DAY	Fri, Jun 15, 2018	38.15	38.86	37.26	38.45
35	NYSE	DAY	Thu, Jun 14, 2018	37.46	41.02	35.40	38.19
34	NYSE	DAY	Wed, Jun 13, 2018	37.53	37.83	37.23	37.66
33	NYSE	DAY	Tue, Jun 12, 2018	36.48	37.82	36.39	37.62
32	NYSE	DAY	Mon, Jun 11, 2018	37.83	38.23	36.27	36.49
31	NYSE	DAY	Fri, Jun 8, 2018	36.47	37.65	35.95	37.40
30	NYSE	DAY	Thu, Jun 7, 2018	38.27	38.85	36.68	37.11
29	NYSE	DAY	Wed, Jun 6, 2018	36.56	38.64	36.56	38.16
28	NYSE	DAY	Tue, Jun 5, 2018	35.97	36.68	35.95	36.35
27	NYSE	DAY	Mon, Jun 4, 2018	34.44	36.26	34.39	35.96
26	NYSE	DAY	Fri, Jun 1, 2018	35.01	35.01	34.01	34.53
25	NYSE	DAY	Thu, May 31, 2018	34.63	35.00	34.28	34.52
24	NYSE	DAY	Wed, May 30, 2018	34.23	34.75	33.79	34.67
23	NYSE	DAY	Tue, May 29, 2018	33.40	34.34	33.00	34.24
22	NYSE	DAY	Fri, May 25, 2018	33.57	33.87	33.22	33.60
21	NYSE	DAY	Thu, May 24, 2018	34.11	34.31	33.53	33.71
20	NYSE	DAY	Wed, May 23, 2018	34.14	34.50	33.76	33.97
19	NYSE	DAY	Tue, May 22, 2018	35.08	35.92	33.20	34.32
18	NYSE	DAY	Mon, May 21, 2018	36.43	36.62	34.80	35.16
17	NYSE	DAY	Fri, May 18, 2018	38.44	38.87	36.52	36.82
16	NYSE	DAY	Thu, May 17, 2018	37.20	38.41	36.66	38.33
15	NYSE	DAY	Wed, May 16, 2018	37.41	37.41	35.74	37.20
14	NYSE	DAY	Tue, May 15, 2018	36.61	37.31	36.46	36.95
13	NYSE	DAY	Mon, May 14, 2018	34.50	37.13	33.36	36.48
12	NYSE	DAY	Fri, May 11, 2018	33.32	34.63	33.17	34.38
11	NYSE	DAY	Thu, May 10, 2018	33.59	33.87	32.83	33.13
10	NYSE	DAY	Wed, May 9, 2018	33.13	34.25	33.05	33.47
9	NYSE	DAY	Tue, May 8, 2018	34.48	34.77	32.46	32.95
8	NYSE	DAY	Mon, May 7, 2018	34.09	34.70	33.90	33.99
7	NYSE	DAY	Fri, May 4, 2018	33.88	34.89	33.80	34.09
6	NYSE	DAY	Thu, May 3, 2018	32.63	34.43	32.53	33.79
5	NYSE	DAY	Wed, May 2, 2018	31.48	33.65	31.48	32.75
4	NYSE	DAY	Tue, May 1, 2018	31.42	32.40	31.26	31.48
3	NYSE	DAY	Mon, Apr 30, 2018	30.76	32.00	30.21	31.58
2	NYSE	DAY	Fri, Apr 27, 2018	30.95	31.50	29.68	30.52
1	NYSE	DAY	Thu, Apr 26, 2018	28.90	31.75	28.65	31.21
#	Exchange	Symbol	Date	Open	High	Low	Close

Dayforce Inc NYSE:DAY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024