Invesco DB Agriculture Fund AMEX:DBA Historical Prices

Below are the 4321 trading days of historical prices for DBA.

#	Exchange	Symbol	Date	Open	High	Low	Close
4321	AMEX	DBA	Thu, Mar 7, 2024	22.38	22.54	22.30	22.45
4320	AMEX	DBA	Wed, Mar 6, 2024	22.35	22.41	22.27	22.35
4319	AMEX	DBA	Tue, Mar 5, 2024	22.25	22.30	22.17	22.19
4318	AMEX	DBA	Mon, Mar 4, 2024	22.44	22.52	22.40	22.45
4317	AMEX	DBA	Fri, Mar 1, 2024	22.21	22.21	22.03	22.20
4316	AMEX	DBA	Thu, Feb 29, 2024	22.12	22.20	22.04	22.18
4315	AMEX	DBA	Wed, Feb 28, 2024	22.31	22.31	22.15	22.17
4314	AMEX	DBA	Tue, Feb 27, 2024	22.42	22.55	22.42	22.44
4313	AMEX	DBA	Mon, Feb 26, 2024	22.24	22.40	22.14	22.38
4312	AMEX	DBA	Fri, Feb 23, 2024	22.13	22.26	22.01	22.16
4311	AMEX	DBA	Thu, Feb 22, 2024	21.92	22.14	21.92	22.09
4310	AMEX	DBA	Wed, Feb 21, 2024	22.00	22.18	22.00	22.15
4309	AMEX	DBA	Tue, Feb 20, 2024	22.01	22.09	21.86	22.00
4308	AMEX	DBA	Fri, Feb 16, 2024	21.79	21.83	21.67	21.69
4307	AMEX	DBA	Thu, Feb 15, 2024	21.86	21.91	21.78	21.80
4306	AMEX	DBA	Wed, Feb 14, 2024	21.86	21.96	21.80	21.89
4305	AMEX	DBA	Tue, Feb 13, 2024	22.07	22.08	21.94	21.99
4304	AMEX	DBA	Mon, Feb 12, 2024	22.13	22.18	22.05	22.05
4303	AMEX	DBA	Fri, Feb 9, 2024	22.05	22.18	22.00	22.14
4302	AMEX	DBA	Thu, Feb 8, 2024	21.90	22.08	21.90	22.06
4301	AMEX	DBA	Wed, Feb 7, 2024	21.82	21.98	21.82	21.85
4300	AMEX	DBA	Tue, Feb 6, 2024	21.72	21.77	21.62	21.77
4299	AMEX	DBA	Mon, Feb 5, 2024	21.67	21.77	21.63	21.71
4298	AMEX	DBA	Fri, Feb 2, 2024	21.69	21.77	21.67	21.70
4297	AMEX	DBA	Thu, Feb 1, 2024	21.63	21.72	21.58	21.69
4296	AMEX	DBA	Wed, Jan 31, 2024	21.61	21.63	21.55	21.63
4295	AMEX	DBA	Tue, Jan 30, 2024	21.36	21.67	21.36	21.67
4294	AMEX	DBA	Mon, Jan 29, 2024	21.31	21.39	21.26	21.35
4293	AMEX	DBA	Fri, Jan 26, 2024	21.41	21.48	21.37	21.45
4292	AMEX	DBA	Thu, Jan 25, 2024	21.45	21.45	21.29	21.40
4291	AMEX	DBA	Wed, Jan 24, 2024	21.38	21.53	21.31	21.50
4290	AMEX	DBA	Tue, Jan 23, 2024	21.18	21.35	21.18	21.34
4289	AMEX	DBA	Mon, Jan 22, 2024	21.01	21.13	20.99	21.10
4288	AMEX	DBA	Fri, Jan 19, 2024	21.01	21.10	20.97	21.01
4287	AMEX	DBA	Thu, Jan 18, 2024	20.62	20.85	20.56	20.85
4286	AMEX	DBA	Wed, Jan 17, 2024	20.67	20.70	20.60	20.61
4285	AMEX	DBA	Tue, Jan 16, 2024	20.81	20.83	20.67	20.76
4284	AMEX	DBA	Fri, Jan 12, 2024	20.80	20.80	20.53	20.61
4283	AMEX	DBA	Thu, Jan 11, 2024	20.70	20.78	20.67	20.72
4282	AMEX	DBA	Wed, Jan 10, 2024	20.65	20.65	20.58	20.61
4281	AMEX	DBA	Tue, Jan 9, 2024	20.61	20.74	20.54	20.65
4280	AMEX	DBA	Mon, Jan 8, 2024	20.45	20.54	20.39	20.51
4279	AMEX	DBA	Fri, Jan 5, 2024	20.61	20.71	20.57	20.58
4278	AMEX	DBA	Thu, Jan 4, 2024	20.57	20.72	20.52	20.72
4277	AMEX	DBA	Wed, Jan 3, 2024	20.67	20.67	20.52	20.59
4276	AMEX	DBA	Tue, Jan 2, 2024	20.84	20.88	20.67	20.69
4275	AMEX	DBA	Fri, Dec 29, 2023	20.88	20.92	20.69	20.74
4274	AMEX	DBA	Thu, Dec 28, 2023	21.00	21.13	20.98	21.05
4273	AMEX	DBA	Wed, Dec 27, 2023	20.97	21.04	20.95	21.00
4272	AMEX	DBA	Tue, Dec 26, 2023	20.90	21.02	20.85	20.98
4271	AMEX	DBA	Fri, Dec 22, 2023	20.86	20.96	20.83	20.89
4270	AMEX	DBA	Thu, Dec 21, 2023	20.84	20.90	20.73	20.79
4269	AMEX	DBA	Wed, Dec 20, 2023	20.98	21.00	20.79	20.82
4268	AMEX	DBA	Tue, Dec 19, 2023	20.95	21.11	20.90	21.07
4267	AMEX	DBA	Mon, Dec 18, 2023	20.96	21.02	20.90	21.02
4266	AMEX	DBA	Fri, Dec 15, 2023	21.88	22.00	21.80	21.00
4265	AMEX	DBA	Thu, Dec 14, 2023	21.76	21.91	21.76	21.90
4264	AMEX	DBA	Wed, Dec 13, 2023	21.77	21.79	21.66	21.72
4263	AMEX	DBA	Tue, Dec 12, 2023	21.72	21.88	21.66	21.85
4262	AMEX	DBA	Mon, Dec 11, 2023	21.80	21.83	21.61	21.71
4261	AMEX	DBA	Fri, Dec 8, 2023	21.70	21.83	21.70	21.82
4260	AMEX	DBA	Thu, Dec 7, 2023	21.62	21.73	21.59	21.68
4259	AMEX	DBA	Wed, Dec 6, 2023	21.89	21.96	21.54	21.55
4258	AMEX	DBA	Tue, Dec 5, 2023	21.90	22.02	21.89	22.01
4257	AMEX	DBA	Mon, Dec 4, 2023	21.97	22.13	21.95	21.98
4256	AMEX	DBA	Fri, Dec 1, 2023	22.06	22.19	22.01	22.02
4255	AMEX	DBA	Thu, Nov 30, 2023	22.14	22.30	22.11	22.28
4254	AMEX	DBA	Wed, Nov 29, 2023	21.96	22.11	21.94	22.08
4253	AMEX	DBA	Tue, Nov 28, 2023	21.64	21.98	21.63	21.94
4252	AMEX	DBA	Mon, Nov 27, 2023	21.79	21.83	21.59	21.59
4251	AMEX	DBA	Fri, Nov 24, 2023	22.01	22.01	21.73	21.74
4250	AMEX	DBA	Wed, Nov 22, 2023	22.10	22.16	22.04	22.07
4249	AMEX	DBA	Tue, Nov 21, 2023	22.16	22.21	22.09	22.18
4248	AMEX	DBA	Mon, Nov 20, 2023	22.13	22.21	22.07	22.14
4247	AMEX	DBA	Fri, Nov 17, 2023	22.08	22.11	22.01	22.08
4246	AMEX	DBA	Thu, Nov 16, 2023	22.22	22.23	22.09	22.12
4245	AMEX	DBA	Wed, Nov 15, 2023	22.20	22.33	22.20	22.29
4244	AMEX	DBA	Tue, Nov 14, 2023	22.28	22.34	22.23	22.25
4243	AMEX	DBA	Mon, Nov 13, 2023	22.08	22.37	22.05	22.36
4242	AMEX	DBA	Fri, Nov 10, 2023	22.13	22.13	22.01	22.04
4241	AMEX	DBA	Thu, Nov 9, 2023	22.27	22.34	22.13	22.13
4240	AMEX	DBA	Wed, Nov 8, 2023	22.16	22.30	22.16	22.26
4239	AMEX	DBA	Tue, Nov 7, 2023	22.35	22.43	22.14	22.16
4238	AMEX	DBA	Mon, Nov 6, 2023	22.40	22.49	22.35	22.46
4237	AMEX	DBA	Fri, Nov 3, 2023	22.21	22.41	22.21	22.40
4236	AMEX	DBA	Thu, Nov 2, 2023	22.04	22.24	22.04	22.24
4235	AMEX	DBA	Wed, Nov 1, 2023	21.95	22.00	21.92	21.98
4234	AMEX	DBA	Tue, Oct 31, 2023	21.97	22.07	21.95	22.01
4233	AMEX	DBA	Mon, Oct 30, 2023	21.97	22.02	21.90	21.90
4232	AMEX	DBA	Fri, Oct 27, 2023	21.92	22.06	21.91	22.05
4231	AMEX	DBA	Thu, Oct 26, 2023	21.81	21.90	21.80	21.85
4230	AMEX	DBA	Wed, Oct 25, 2023	21.91	21.91	21.72	21.81
4229	AMEX	DBA	Tue, Oct 24, 2023	21.89	21.95	21.83	21.91
4228	AMEX	DBA	Mon, Oct 23, 2023	21.94	22.03	21.91	21.93
4227	AMEX	DBA	Fri, Oct 20, 2023	22.01	22.07	21.89	21.92
4226	AMEX	DBA	Thu, Oct 19, 2023	21.90	22.01	21.86	21.97
4225	AMEX	DBA	Wed, Oct 18, 2023	21.93	21.97	21.86	21.92
4224	AMEX	DBA	Tue, Oct 17, 2023	21.82	21.92	21.81	21.86
4223	AMEX	DBA	Mon, Oct 16, 2023	21.74	21.79	21.71	21.73
4222	AMEX	DBA	Fri, Oct 13, 2023	21.76	21.76	21.65	21.71
4221	AMEX	DBA	Thu, Oct 12, 2023	21.55	21.63	21.42	21.61
4220	AMEX	DBA	Wed, Oct 11, 2023	21.51	21.54	21.37	21.41
4219	AMEX	DBA	Tue, Oct 10, 2023	21.50	21.58	21.50	21.55
4218	AMEX	DBA	Mon, Oct 9, 2023	21.58	21.61	21.49	21.57
4217	AMEX	DBA	Fri, Oct 6, 2023	21.41	21.59	21.41	21.58
4216	AMEX	DBA	Thu, Oct 5, 2023	21.27	21.44	21.26	21.44
4215	AMEX	DBA	Wed, Oct 4, 2023	21.40	21.40	21.30	21.32
4214	AMEX	DBA	Tue, Oct 3, 2023	21.51	21.53	21.31	21.37
4213	AMEX	DBA	Mon, Oct 2, 2023	21.50	21.67	21.50	21.58
4212	AMEX	DBA	Fri, Sep 29, 2023	21.74	21.74	21.39	21.41
4211	AMEX	DBA	Thu, Sep 28, 2023	21.60	21.81	21.55	21.80
4210	AMEX	DBA	Wed, Sep 27, 2023	21.65	21.67	21.59	21.61
4209	AMEX	DBA	Tue, Sep 26, 2023	21.75	21.78	21.65	21.67
4208	AMEX	DBA	Mon, Sep 25, 2023	21.73	21.78	21.67	21.75
4207	AMEX	DBA	Fri, Sep 22, 2023	21.91	21.96	21.82	21.86
4206	AMEX	DBA	Thu, Sep 21, 2023	22.08	22.08	21.90	21.90
4205	AMEX	DBA	Wed, Sep 20, 2023	22.13	22.21	22.10	22.21
4204	AMEX	DBA	Tue, Sep 19, 2023	22.24	22.32	22.23	22.27
4203	AMEX	DBA	Mon, Sep 18, 2023	22.32	22.32	22.12	22.18
4202	AMEX	DBA	Fri, Sep 15, 2023	22.31	22.38	22.31	22.34
4201	AMEX	DBA	Thu, Sep 14, 2023	22.11	22.28	22.11	22.21
4200	AMEX	DBA	Wed, Sep 13, 2023	22.07	22.13	22.02	22.11
4199	AMEX	DBA	Tue, Sep 12, 2023	22.03	22.06	21.97	22.04
4198	AMEX	DBA	Mon, Sep 11, 2023	21.91	22.04	21.91	22.01
4197	AMEX	DBA	Fri, Sep 8, 2023	21.92	21.92	21.83	21.85
4196	AMEX	DBA	Thu, Sep 7, 2023	21.88	21.94	21.85	21.90
4195	AMEX	DBA	Wed, Sep 6, 2023	21.90	22.00	21.90	21.94
4194	AMEX	DBA	Tue, Sep 5, 2023	21.85	21.98	21.80	21.92
4193	AMEX	DBA	Fri, Sep 1, 2023	21.81	21.89	21.74	21.78
4192	AMEX	DBA	Thu, Aug 31, 2023	21.82	21.88	21.72	21.74
4191	AMEX	DBA	Wed, Aug 30, 2023	21.84	21.90	21.79	21.85
4190	AMEX	DBA	Tue, Aug 29, 2023	21.79	21.87	21.77	21.80
4189	AMEX	DBA	Mon, Aug 28, 2023	21.69	21.83	21.66	21.83
4188	AMEX	DBA	Fri, Aug 25, 2023	21.56	21.70	21.53	21.62
4187	AMEX	DBA	Thu, Aug 24, 2023	21.34	21.56	21.34	21.56
4186	AMEX	DBA	Wed, Aug 23, 2023	21.30	21.43	21.30	21.38
4185	AMEX	DBA	Tue, Aug 22, 2023	21.38	21.38	21.13	21.16
4184	AMEX	DBA	Mon, Aug 21, 2023	21.49	21.49	21.27	21.29
4183	AMEX	DBA	Fri, Aug 18, 2023	21.29	21.38	21.25	21.35
4182	AMEX	DBA	Thu, Aug 17, 2023	21.23	21.29	21.16	21.18
4181	AMEX	DBA	Wed, Aug 16, 2023	21.12	21.28	21.12	21.19
4180	AMEX	DBA	Tue, Aug 15, 2023	21.27	21.27	21.08	21.08
4179	AMEX	DBA	Mon, Aug 14, 2023	21.32	21.33	21.22	21.25
4178	AMEX	DBA	Fri, Aug 11, 2023	21.42	21.53	21.35	21.41
4177	AMEX	DBA	Thu, Aug 10, 2023	21.40	21.52	21.40	21.41
4176	AMEX	DBA	Wed, Aug 9, 2023	21.44	21.47	21.36	21.39
4175	AMEX	DBA	Tue, Aug 8, 2023	21.48	21.48	21.36	21.43
4174	AMEX	DBA	Mon, Aug 7, 2023	21.72	21.73	21.58	21.59
4173	AMEX	DBA	Fri, Aug 4, 2023	21.66	21.72	21.60	21.64
4172	AMEX	DBA	Thu, Aug 3, 2023	21.69	21.75	21.56	21.62
4171	AMEX	DBA	Wed, Aug 2, 2023	21.91	21.91	21.76	21.79
4170	AMEX	DBA	Tue, Aug 1, 2023	21.82	21.97	21.79	21.96
4169	AMEX	DBA	Mon, Jul 31, 2023	21.93	21.93	21.80	21.93
4168	AMEX	DBA	Fri, Jul 28, 2023	21.96	22.11	21.91	21.99
4167	AMEX	DBA	Thu, Jul 27, 2023	22.29	22.29	22.10	22.11
4166	AMEX	DBA	Wed, Jul 26, 2023	22.30	22.37	22.16	22.31
4165	AMEX	DBA	Tue, Jul 25, 2023	22.32	22.38	22.26	22.36
4164	AMEX	DBA	Mon, Jul 24, 2023	22.15	22.38	22.15	22.35
4163	AMEX	DBA	Fri, Jul 21, 2023	22.00	22.06	21.95	22.01
4162	AMEX	DBA	Thu, Jul 20, 2023	22.11	22.14	22.01	22.05
4161	AMEX	DBA	Wed, Jul 19, 2023	21.86	22.03	21.86	22.00
4160	AMEX	DBA	Tue, Jul 18, 2023	21.53	21.78	21.53	21.74
4159	AMEX	DBA	Mon, Jul 17, 2023	21.68	21.68	21.43	21.44
4158	AMEX	DBA	Fri, Jul 14, 2023	21.55	21.62	21.48	21.59
4157	AMEX	DBA	Thu, Jul 13, 2023	21.21	21.36	21.19	21.35
4156	AMEX	DBA	Wed, Jul 12, 2023	21.40	21.53	21.21	21.21
4155	AMEX	DBA	Tue, Jul 11, 2023	21.27	21.42	21.23	21.39
4154	AMEX	DBA	Mon, Jul 10, 2023	21.21	21.29	21.18	21.18
4153	AMEX	DBA	Fri, Jul 7, 2023	21.18	21.31	21.13	21.16
4152	AMEX	DBA	Thu, Jul 6, 2023	21.21	21.31	21.17	21.22
4151	AMEX	DBA	Wed, Jul 5, 2023	21.40	21.41	21.19	21.24
4150	AMEX	DBA	Mon, Jul 3, 2023	21.16	21.37	21.16	21.31
4149	AMEX	DBA	Fri, Jun 30, 2023	21.07	21.25	21.07	21.07
4148	AMEX	DBA	Thu, Jun 29, 2023	20.96	20.99	20.83	20.93
4147	AMEX	DBA	Wed, Jun 28, 2023	21.05	21.14	21.03	21.05
4146	AMEX	DBA	Tue, Jun 27, 2023	21.40	21.40	21.21	21.29
4145	AMEX	DBA	Mon, Jun 26, 2023	21.54	21.77	21.49	21.51
4144	AMEX	DBA	Fri, Jun 23, 2023	21.65	21.87	21.49	21.53
4143	AMEX	DBA	Thu, Jun 22, 2023	21.96	22.01	21.80	21.95
4142	AMEX	DBA	Wed, Jun 21, 2023	21.96	22.13	21.94	22.13
4141	AMEX	DBA	Tue, Jun 20, 2023	21.99	21.99	21.84	21.90
4140	AMEX	DBA	Fri, Jun 16, 2023	21.78	22.00	21.78	21.99
4139	AMEX	DBA	Thu, Jun 15, 2023	21.51	21.72	21.50	21.70
4138	AMEX	DBA	Wed, Jun 14, 2023	21.23	21.37	21.23	21.33
4137	AMEX	DBA	Tue, Jun 13, 2023	21.29	21.35	21.24	21.30
4136	AMEX	DBA	Mon, Jun 12, 2023	21.20	21.31	21.20	21.24
4135	AMEX	DBA	Fri, Jun 9, 2023	21.12	21.22	21.09	21.19
4134	AMEX	DBA	Thu, Jun 8, 2023	20.95	21.27	20.95	21.24
4133	AMEX	DBA	Wed, Jun 7, 2023	21.00	21.05	20.86	20.89
4132	AMEX	DBA	Tue, Jun 6, 2023	20.94	21.04	20.89	21.02
4131	AMEX	DBA	Mon, Jun 5, 2023	20.83	20.90	20.81	20.85
4130	AMEX	DBA	Fri, Jun 2, 2023	20.78	20.93	20.68	20.88
4129	AMEX	DBA	Thu, Jun 1, 2023	20.66	20.79	20.63	20.76
4128	AMEX	DBA	Wed, May 31, 2023	20.35	20.49	20.34	20.46
4127	AMEX	DBA	Tue, May 30, 2023	20.50	20.51	20.41	20.44
4126	AMEX	DBA	Fri, May 26, 2023	20.53	20.61	20.51	20.57
4125	AMEX	DBA	Thu, May 25, 2023	20.55	20.55	20.36	20.40
4124	AMEX	DBA	Wed, May 24, 2023	20.70	20.77	20.60	20.63
4123	AMEX	DBA	Tue, May 23, 2023	20.81	20.84	20.72	20.74
4122	AMEX	DBA	Mon, May 22, 2023	20.77	20.79	20.71	20.76
4121	AMEX	DBA	Fri, May 19, 2023	20.94	20.98	20.76	20.78
4120	AMEX	DBA	Thu, May 18, 2023	20.60	20.72	20.56	20.70
4119	AMEX	DBA	Wed, May 17, 2023	20.87	20.94	20.72	20.78
4118	AMEX	DBA	Tue, May 16, 2023	21.11	21.16	20.89	20.94
4117	AMEX	DBA	Mon, May 15, 2023	20.90	21.15	20.90	21.09
4116	AMEX	DBA	Fri, May 12, 2023	20.87	20.93	20.74	20.83
4115	AMEX	DBA	Thu, May 11, 2023	20.86	20.93	20.75	20.78
4114	AMEX	DBA	Wed, May 10, 2023	20.87	21.07	20.87	21.03
4113	AMEX	DBA	Tue, May 9, 2023	20.83	20.99	20.80	20.96
4112	AMEX	DBA	Mon, May 8, 2023	21.03	21.04	20.89	20.91
4111	AMEX	DBA	Fri, May 5, 2023	20.75	21.07	20.75	21.03
4110	AMEX	DBA	Thu, May 4, 2023	20.50	20.73	20.50	20.70
4109	AMEX	DBA	Wed, May 3, 2023	20.50	20.67	20.45	20.60
4108	AMEX	DBA	Tue, May 2, 2023	20.71	20.79	20.54	20.54
4107	AMEX	DBA	Mon, May 1, 2023	20.94	20.94	20.69	20.73
4106	AMEX	DBA	Fri, Apr 28, 2023	20.86	20.99	20.84	20.95
4105	AMEX	DBA	Thu, Apr 27, 2023	21.05	21.10	20.90	20.98
4104	AMEX	DBA	Wed, Apr 26, 2023	21.04	21.10	20.97	21.02
4103	AMEX	DBA	Tue, Apr 25, 2023	20.90	21.02	20.80	20.99
4102	AMEX	DBA	Mon, Apr 24, 2023	20.98	21.18	20.92	21.06
4101	AMEX	DBA	Fri, Apr 21, 2023	21.01	21.05	20.86	20.94
4100	AMEX	DBA	Thu, Apr 20, 2023	21.00	21.08	20.95	21.08
4099	AMEX	DBA	Wed, Apr 19, 2023	21.18	21.32	21.11	21.11
4098	AMEX	DBA	Tue, Apr 18, 2023	21.13	21.37	21.13	21.30
4097	AMEX	DBA	Mon, Apr 17, 2023	20.98	21.21	20.97	21.20
4096	AMEX	DBA	Fri, Apr 14, 2023	20.82	20.92	20.79	20.91
4095	AMEX	DBA	Thu, Apr 13, 2023	20.98	21.05	20.85	20.87
4094	AMEX	DBA	Wed, Apr 12, 2023	20.84	20.84	20.75	20.77
4093	AMEX	DBA	Tue, Apr 11, 2023	20.76	20.88	20.76	20.84
4092	AMEX	DBA	Mon, Apr 10, 2023	20.62	20.74	20.57	20.70
4091	AMEX	DBA	Thu, Apr 6, 2023	20.52	20.66	20.50	20.65
4090	AMEX	DBA	Wed, Apr 5, 2023	20.38	20.51	20.38	20.45
4089	AMEX	DBA	Tue, Apr 4, 2023	20.46	20.52	20.35	20.35
4088	AMEX	DBA	Mon, Apr 3, 2023	20.53	20.63	20.43	20.45
4087	AMEX	DBA	Fri, Mar 31, 2023	20.20	20.47	20.20	20.43
4086	AMEX	DBA	Thu, Mar 30, 2023	20.29	20.32	20.23	20.31
4085	AMEX	DBA	Wed, Mar 29, 2023	20.17	20.20	20.09	20.12
4084	AMEX	DBA	Tue, Mar 28, 2023	20.12	20.25	20.12	20.24
4083	AMEX	DBA	Mon, Mar 27, 2023	20.03	20.18	20.03	20.15
4082	AMEX	DBA	Fri, Mar 24, 2023	19.75	19.97	19.75	19.96
4081	AMEX	DBA	Thu, Mar 23, 2023	19.74	19.80	19.64	19.66
4080	AMEX	DBA	Wed, Mar 22, 2023	19.89	19.89	19.69	19.77
4079	AMEX	DBA	Tue, Mar 21, 2023	19.98	19.99	19.83	19.84
4078	AMEX	DBA	Mon, Mar 20, 2023	19.78	19.85	19.75	19.82
4077	AMEX	DBA	Fri, Mar 17, 2023	19.88	19.88	19.75	19.83
4076	AMEX	DBA	Thu, Mar 16, 2023	19.88	19.92	19.80	19.85
4075	AMEX	DBA	Wed, Mar 15, 2023	19.80	19.83	19.70	19.71
4074	AMEX	DBA	Tue, Mar 14, 2023	19.91	20.01	19.86	19.93
4073	AMEX	DBA	Mon, Mar 13, 2023	19.89	20.04	19.88	19.93
4072	AMEX	DBA	Fri, Mar 10, 2023	19.93	20.05	19.93	20.03
4071	AMEX	DBA	Thu, Mar 9, 2023	20.10	20.16	19.94	19.95
4070	AMEX	DBA	Wed, Mar 8, 2023	20.18	20.18	20.06	20.07
4069	AMEX	DBA	Tue, Mar 7, 2023	20.21	20.29	20.17	20.22
4068	AMEX	DBA	Mon, Mar 6, 2023	20.18	20.31	20.15	20.25
4067	AMEX	DBA	Fri, Mar 3, 2023	20.21	20.38	20.17	20.32
4066	AMEX	DBA	Thu, Mar 2, 2023	20.26	20.30	20.16	20.20
4065	AMEX	DBA	Wed, Mar 1, 2023	20.21	20.36	20.20	20.32
4064	AMEX	DBA	Tue, Feb 28, 2023	20.27	20.28	20.18	20.19
4063	AMEX	DBA	Mon, Feb 27, 2023	20.30	20.31	20.22	20.24
4062	AMEX	DBA	Fri, Feb 24, 2023	20.41	20.41	20.26	20.26
4061	AMEX	DBA	Thu, Feb 23, 2023	20.60	20.63	20.51	20.56
4060	AMEX	DBA	Wed, Feb 22, 2023	20.68	20.68	20.57	20.58
4059	AMEX	DBA	Tue, Feb 21, 2023	20.63	20.74	20.60	20.68
4058	AMEX	DBA	Fri, Feb 17, 2023	20.44	20.53	20.44	20.48
4057	AMEX	DBA	Thu, Feb 16, 2023	20.25	20.40	20.25	20.38
4056	AMEX	DBA	Wed, Feb 15, 2023	20.40	20.41	20.23	20.29
4055	AMEX	DBA	Tue, Feb 14, 2023	20.30	20.48	20.27	20.46
4054	AMEX	DBA	Mon, Feb 13, 2023	20.16	20.32	20.16	20.30
4053	AMEX	DBA	Fri, Feb 10, 2023	20.02	20.20	20.02	20.18
4052	AMEX	DBA	Thu, Feb 9, 2023	20.17	20.17	19.99	19.99
4051	AMEX	DBA	Wed, Feb 8, 2023	20.04	20.13	19.98	20.12
4050	AMEX	DBA	Tue, Feb 7, 2023	19.99	20.11	19.97	20.06
4049	AMEX	DBA	Mon, Feb 6, 2023	20.10	20.10	19.90	20.01
4048	AMEX	DBA	Fri, Feb 3, 2023	20.09	20.18	20.03	20.06
4047	AMEX	DBA	Thu, Feb 2, 2023	20.19	20.26	20.13	20.17
4046	AMEX	DBA	Wed, Feb 1, 2023	20.19	20.22	19.97	20.09
4045	AMEX	DBA	Tue, Jan 31, 2023	20.04	20.24	20.02	20.23
4044	AMEX	DBA	Mon, Jan 30, 2023	19.96	20.02	19.95	19.98
4043	AMEX	DBA	Fri, Jan 27, 2023	19.83	19.91	19.77	19.87
4042	AMEX	DBA	Thu, Jan 26, 2023	19.75	19.86	19.74	19.83
4041	AMEX	DBA	Wed, Jan 25, 2023	19.51	19.60	19.51	19.56
4040	AMEX	DBA	Tue, Jan 24, 2023	19.42	19.52	19.41	19.51
4039	AMEX	DBA	Mon, Jan 23, 2023	19.43	19.43	19.35	19.38
4038	AMEX	DBA	Fri, Jan 20, 2023	19.27	19.43	19.25	19.41
4037	AMEX	DBA	Thu, Jan 19, 2023	19.50	19.51	19.33	19.36
4036	AMEX	DBA	Wed, Jan 18, 2023	19.65	19.68	19.47	19.47
4035	AMEX	DBA	Tue, Jan 17, 2023	19.50	19.62	19.47	19.60
4034	AMEX	DBA	Fri, Jan 13, 2023	19.45	19.54	19.43	19.53
4033	AMEX	DBA	Thu, Jan 12, 2023	19.39	19.54	19.32	19.50
4032	AMEX	DBA	Wed, Jan 11, 2023	19.40	19.40	19.34	19.37
4031	AMEX	DBA	Tue, Jan 10, 2023	19.55	19.55	19.42	19.42
4030	AMEX	DBA	Mon, Jan 9, 2023	19.63	19.78	19.62	19.63
4029	AMEX	DBA	Fri, Jan 6, 2023	19.65	19.68	19.55	19.56
4028	AMEX	DBA	Thu, Jan 5, 2023	19.69	19.70	19.60	19.64
4027	AMEX	DBA	Wed, Jan 4, 2023	19.83	19.84	19.68	19.69
4026	AMEX	DBA	Tue, Jan 3, 2023	20.11	20.15	19.86	19.93
4025	AMEX	DBA	Fri, Dec 30, 2022	20.15	20.24	20.12	20.15
4024	AMEX	DBA	Thu, Dec 29, 2022	20.16	20.22	20.14	20.15
4023	AMEX	DBA	Wed, Dec 28, 2022	20.21	20.29	20.19	20.25
4022	AMEX	DBA	Tue, Dec 27, 2022	20.15	20.28	20.11	20.11
4021	AMEX	DBA	Fri, Dec 23, 2022	20.14	20.21	20.09	20.20
4020	AMEX	DBA	Thu, Dec 22, 2022	20.03	20.10	19.99	20.09
4019	AMEX	DBA	Wed, Dec 21, 2022	19.83	20.04	19.83	20.04
4018	AMEX	DBA	Tue, Dec 20, 2022	19.73	19.86	19.72	19.82
4017	AMEX	DBA	Mon, Dec 19, 2022	19.68	19.71	19.62	19.67
4016	AMEX	DBA	Fri, Dec 16, 2022	19.73	19.81	19.69	19.66
4015	AMEX	DBA	Thu, Dec 15, 2022	19.86	19.92	19.79	19.82
4014	AMEX	DBA	Wed, Dec 14, 2022	19.79	19.89	19.76	19.83
4013	AMEX	DBA	Tue, Dec 13, 2022	19.87	19.95	19.84	19.85
4012	AMEX	DBA	Mon, Dec 12, 2022	19.62	19.75	19.58	19.73
4011	AMEX	DBA	Fri, Dec 9, 2022	19.66	19.73	19.55	19.56
4010	AMEX	DBA	Thu, Dec 8, 2022	19.68	19.68	19.54	19.66
4009	AMEX	DBA	Wed, Dec 7, 2022	19.66	19.69	19.57	19.65
4008	AMEX	DBA	Tue, Dec 6, 2022	19.77	19.80	19.58	19.63
4007	AMEX	DBA	Mon, Dec 5, 2022	19.89	19.90	19.74	19.77
4006	AMEX	DBA	Fri, Dec 2, 2022	19.86	19.91	19.79	19.86
4005	AMEX	DBA	Thu, Dec 1, 2022	19.98	20.00	19.89	19.92
4004	AMEX	DBA	Wed, Nov 30, 2022	19.90	20.06	19.86	20.05
4003	AMEX	DBA	Tue, Nov 29, 2022	19.80	19.95	19.78	19.82
4002	AMEX	DBA	Mon, Nov 28, 2022	19.76	19.81	19.69	19.76
4001	AMEX	DBA	Fri, Nov 25, 2022	19.86	20.02	19.85	19.87
4000	AMEX	DBA	Wed, Nov 23, 2022	19.85	19.91	19.83	19.88
3999	AMEX	DBA	Tue, Nov 22, 2022	19.93	20.03	19.92	19.96
3998	AMEX	DBA	Mon, Nov 21, 2022	19.89	19.95	19.84	19.93
3997	AMEX	DBA	Fri, Nov 18, 2022	19.89	19.93	19.86	19.89
3996	AMEX	DBA	Thu, Nov 17, 2022	19.84	19.89	19.81	19.88
3995	AMEX	DBA	Wed, Nov 16, 2022	20.07	20.07	19.98	20.06
3994	AMEX	DBA	Tue, Nov 15, 2022	19.97	20.21	19.96	20.13
3993	AMEX	DBA	Mon, Nov 14, 2022	19.97	20.13	19.96	20.07
3992	AMEX	DBA	Fri, Nov 11, 2022	20.12	20.18	20.05	20.08
3991	AMEX	DBA	Thu, Nov 10, 2022	20.01	20.06	19.91	20.03
3990	AMEX	DBA	Wed, Nov 9, 2022	20.04	20.09	19.95	19.97
3989	AMEX	DBA	Tue, Nov 8, 2022	20.10	20.16	20.03	20.06
3988	AMEX	DBA	Mon, Nov 7, 2022	20.06	20.17	20.01	20.16
3987	AMEX	DBA	Fri, Nov 4, 2022	20.06	20.11	19.96	20.09
3986	AMEX	DBA	Thu, Nov 3, 2022	19.78	19.89	19.74	19.84
3985	AMEX	DBA	Wed, Nov 2, 2022	19.97	20.03	19.93	19.94
3984	AMEX	DBA	Tue, Nov 1, 2022	19.90	20.07	19.88	20.05
3983	AMEX	DBA	Mon, Oct 31, 2022	19.79	19.89	19.71	19.83
3982	AMEX	DBA	Fri, Oct 28, 2022	19.61	19.65	19.50	19.62
3981	AMEX	DBA	Thu, Oct 27, 2022	19.88	19.93	19.70	19.72
3980	AMEX	DBA	Wed, Oct 26, 2022	19.90	19.95	19.83	19.84
3979	AMEX	DBA	Tue, Oct 25, 2022	19.89	19.97	19.88	19.92
3978	AMEX	DBA	Mon, Oct 24, 2022	20.07	20.08	19.98	19.98
3977	AMEX	DBA	Fri, Oct 21, 2022	19.94	20.15	19.92	20.05
3976	AMEX	DBA	Thu, Oct 20, 2022	20.00	20.11	20.00	20.00
3975	AMEX	DBA	Wed, Oct 19, 2022	19.96	20.03	19.92	19.99
3974	AMEX	DBA	Tue, Oct 18, 2022	19.98	20.03	19.94	20.03
3973	AMEX	DBA	Mon, Oct 17, 2022	20.08	20.14	20.04	20.06
3972	AMEX	DBA	Fri, Oct 14, 2022	20.20	20.25	20.02	20.06
3971	AMEX	DBA	Thu, Oct 13, 2022	20.01	20.25	19.98	20.18
3970	AMEX	DBA	Wed, Oct 12, 2022	20.23	20.29	20.12	20.18
3969	AMEX	DBA	Tue, Oct 11, 2022	20.37	20.41	20.31	20.34
3968	AMEX	DBA	Mon, Oct 10, 2022	20.34	20.48	20.33	20.42
3967	AMEX	DBA	Fri, Oct 7, 2022	20.17	20.22	20.10	20.18
3966	AMEX	DBA	Thu, Oct 6, 2022	20.20	20.20	20.05	20.15
3965	AMEX	DBA	Wed, Oct 5, 2022	20.12	20.30	20.11	20.24
3964	AMEX	DBA	Tue, Oct 4, 2022	20.19	20.30	20.08	20.12
3963	AMEX	DBA	Mon, Oct 3, 2022	20.05	20.12	19.98	20.06
3962	AMEX	DBA	Fri, Sep 30, 2022	20.19	20.27	20.01	20.02
3961	AMEX	DBA	Thu, Sep 29, 2022	20.18	20.21	20.05	20.15
3960	AMEX	DBA	Wed, Sep 28, 2022	20.02	20.16	20.02	20.14
3959	AMEX	DBA	Tue, Sep 27, 2022	20.17	20.22	19.96	19.97
3958	AMEX	DBA	Mon, Sep 26, 2022	20.30	20.44	19.93	19.93
3957	AMEX	DBA	Fri, Sep 23, 2022	20.41	20.41	20.17	20.26
3956	AMEX	DBA	Thu, Sep 22, 2022	20.66	20.72	20.57	20.66
3955	AMEX	DBA	Wed, Sep 21, 2022	20.81	20.83	20.60	20.65
3954	AMEX	DBA	Tue, Sep 20, 2022	20.60	20.85	20.58	20.79
3953	AMEX	DBA	Mon, Sep 19, 2022	20.37	20.55	20.34	20.52
3952	AMEX	DBA	Fri, Sep 16, 2022	20.41	20.57	20.34	20.52
3951	AMEX	DBA	Thu, Sep 15, 2022	20.55	20.72	20.52	20.54
3950	AMEX	DBA	Wed, Sep 14, 2022	20.62	20.69	20.53	20.55
3949	AMEX	DBA	Tue, Sep 13, 2022	20.63	20.74	20.61	20.68
3948	AMEX	DBA	Mon, Sep 12, 2022	20.63	20.81	20.55	20.81
3947	AMEX	DBA	Fri, Sep 9, 2022	20.42	20.67	20.41	20.67
3946	AMEX	DBA	Thu, Sep 8, 2022	20.32	20.42	20.16	20.29
3945	AMEX	DBA	Wed, Sep 7, 2022	20.42	20.70	20.28	20.30
3944	AMEX	DBA	Tue, Sep 6, 2022	20.40	20.44	20.29	20.43
3943	AMEX	DBA	Fri, Sep 2, 2022	20.40	20.52	20.37	20.38
3942	AMEX	DBA	Thu, Sep 1, 2022	20.52	20.58	20.28	20.31
3941	AMEX	DBA	Wed, Aug 31, 2022	20.63	20.68	20.54	20.63
3940	AMEX	DBA	Tue, Aug 30, 2022	20.70	20.74	20.61	20.70
3939	AMEX	DBA	Mon, Aug 29, 2022	20.66	20.84	20.59	20.79
3938	AMEX	DBA	Fri, Aug 26, 2022	20.57	20.79	20.53	20.76
3937	AMEX	DBA	Thu, Aug 25, 2022	20.61	20.65	20.46	20.50
3936	AMEX	DBA	Wed, Aug 24, 2022	20.66	20.74	20.51	20.63
3935	AMEX	DBA	Tue, Aug 23, 2022	20.35	20.59	20.35	20.55
3934	AMEX	DBA	Mon, Aug 22, 2022	20.10	20.31	20.06	20.26
3933	AMEX	DBA	Fri, Aug 19, 2022	19.94	20.13	19.87	20.10
3932	AMEX	DBA	Thu, Aug 18, 2022	20.21	20.21	19.91	19.91
3931	AMEX	DBA	Wed, Aug 17, 2022	20.28	20.33	20.17	20.21
3930	AMEX	DBA	Tue, Aug 16, 2022	20.42	20.50	20.20	20.21
3929	AMEX	DBA	Mon, Aug 15, 2022	20.47	20.57	20.39	20.52
3928	AMEX	DBA	Fri, Aug 12, 2022	20.60	20.67	20.43	20.66
3927	AMEX	DBA	Thu, Aug 11, 2022	20.49	20.62	20.49	20.62
3926	AMEX	DBA	Wed, Aug 10, 2022	20.34	20.49	20.27	20.43
3925	AMEX	DBA	Tue, Aug 9, 2022	20.14	20.19	20.05	20.16
3924	AMEX	DBA	Mon, Aug 8, 2022	19.94	20.15	19.94	20.08
3923	AMEX	DBA	Fri, Aug 5, 2022	19.92	20.10	19.90	19.97
3922	AMEX	DBA	Thu, Aug 4, 2022	19.76	20.09	19.73	20.06
3921	AMEX	DBA	Wed, Aug 3, 2022	19.88	19.94	19.63	19.76
3920	AMEX	DBA	Tue, Aug 2, 2022	19.78	19.87	19.67	19.68
3919	AMEX	DBA	Mon, Aug 1, 2022	19.93	19.98	19.75	19.96
3918	AMEX	DBA	Fri, Jul 29, 2022	20.24	20.34	20.15	20.19
3917	AMEX	DBA	Thu, Jul 28, 2022	20.09	20.19	20.07	20.13
3916	AMEX	DBA	Wed, Jul 27, 2022	19.95	20.00	19.87	19.94
3915	AMEX	DBA	Tue, Jul 26, 2022	19.80	19.87	19.68	19.80
3914	AMEX	DBA	Mon, Jul 25, 2022	19.53	19.59	19.38	19.56
3913	AMEX	DBA	Fri, Jul 22, 2022	19.39	19.54	19.29	19.30
3912	AMEX	DBA	Thu, Jul 21, 2022	19.70	19.82	19.57	19.60
3911	AMEX	DBA	Wed, Jul 20, 2022	19.99	20.00	19.86	19.95
3910	AMEX	DBA	Tue, Jul 19, 2022	19.86	20.02	19.77	19.95
3909	AMEX	DBA	Mon, Jul 18, 2022	19.97	20.19	19.97	20.07
3908	AMEX	DBA	Fri, Jul 15, 2022	19.56	19.72	19.50	19.65
3907	AMEX	DBA	Thu, Jul 14, 2022	19.65	19.66	19.49	19.52
3906	AMEX	DBA	Wed, Jul 13, 2022	19.76	19.99	19.71	19.76
3905	AMEX	DBA	Tue, Jul 12, 2022	20.04	20.11	19.68	19.69
3904	AMEX	DBA	Mon, Jul 11, 2022	20.50	20.52	20.22	20.25
3903	AMEX	DBA	Fri, Jul 8, 2022	20.10	20.40	20.09	20.38
3902	AMEX	DBA	Thu, Jul 7, 2022	20.00	20.11	19.92	20.01
3901	AMEX	DBA	Wed, Jul 6, 2022	19.75	19.78	19.48	19.64
3900	AMEX	DBA	Tue, Jul 5, 2022	19.87	19.88	19.48	19.55
3899	AMEX	DBA	Fri, Jul 1, 2022	20.36	20.36	19.97	19.98
3898	AMEX	DBA	Thu, Jun 30, 2022	20.62	20.70	20.37	20.38
3897	AMEX	DBA	Wed, Jun 29, 2022	20.74	20.74	20.63	20.70
3896	AMEX	DBA	Tue, Jun 28, 2022	20.62	20.73	20.55	20.57
3895	AMEX	DBA	Mon, Jun 27, 2022	20.71	20.73	20.46	20.48
3894	AMEX	DBA	Fri, Jun 24, 2022	20.82	20.86	20.70	20.73
3893	AMEX	DBA	Thu, Jun 23, 2022	21.11	21.14	20.65	20.66
3892	AMEX	DBA	Wed, Jun 22, 2022	21.48	21.55	21.29	21.30
3891	AMEX	DBA	Tue, Jun 21, 2022	21.74	21.81	21.52	21.56
3890	AMEX	DBA	Fri, Jun 17, 2022	22.02	22.11	21.80	21.80
3889	AMEX	DBA	Thu, Jun 16, 2022	21.79	21.99	21.78	21.93
3888	AMEX	DBA	Wed, Jun 15, 2022	21.60	21.80	21.58	21.71
3887	AMEX	DBA	Tue, Jun 14, 2022	21.75	21.79	21.63	21.70
3886	AMEX	DBA	Mon, Jun 13, 2022	21.88	21.88	21.51	21.76
3885	AMEX	DBA	Fri, Jun 10, 2022	22.06	22.09	21.93	22.01
3884	AMEX	DBA	Thu, Jun 9, 2022	22.08	22.25	22.07	22.18
3883	AMEX	DBA	Wed, Jun 8, 2022	22.17	22.28	22.12	22.18
3882	AMEX	DBA	Tue, Jun 7, 2022	22.10	22.13	21.97	22.11
3881	AMEX	DBA	Mon, Jun 6, 2022	22.11	22.22	22.05	22.16
3880	AMEX	DBA	Fri, Jun 3, 2022	22.03	22.07	21.84	21.87
3879	AMEX	DBA	Thu, Jun 2, 2022	22.13	22.21	22.06	22.08
3878	AMEX	DBA	Wed, Jun 1, 2022	22.09	22.20	21.84	21.97
3877	AMEX	DBA	Tue, May 31, 2022	22.40	22.40	21.95	21.99
3876	AMEX	DBA	Fri, May 27, 2022	22.32	22.49	22.30	22.42
3875	AMEX	DBA	Thu, May 26, 2022	22.11	22.39	22.08	22.28
3874	AMEX	DBA	Wed, May 25, 2022	21.96	22.11	21.92	22.06
3873	AMEX	DBA	Tue, May 24, 2022	22.37	22.37	22.03	22.17
3872	AMEX	DBA	Mon, May 23, 2022	22.31	22.45	22.28	22.44
3871	AMEX	DBA	Fri, May 20, 2022	22.29	22.33	22.20	22.24
3870	AMEX	DBA	Thu, May 19, 2022	22.27	22.48	22.20	22.39
3869	AMEX	DBA	Wed, May 18, 2022	22.72	22.73	22.36	22.40
3868	AMEX	DBA	Tue, May 17, 2022	22.70	23.01	22.70	22.96
3867	AMEX	DBA	Mon, May 16, 2022	22.62	22.90	22.60	22.84
3866	AMEX	DBA	Fri, May 13, 2022	22.00	22.19	21.91	22.18
3865	AMEX	DBA	Thu, May 12, 2022	21.78	22.00	21.66	21.97
3864	AMEX	DBA	Wed, May 11, 2022	21.70	21.92	21.68	21.87
3863	AMEX	DBA	Tue, May 10, 2022	21.57	21.63	21.46	21.48
3862	AMEX	DBA	Mon, May 9, 2022	21.71	21.73	21.27	21.33
3861	AMEX	DBA	Fri, May 6, 2022	21.98	22.02	21.79	21.84
3860	AMEX	DBA	Thu, May 5, 2022	22.17	22.17	21.99	22.11
3859	AMEX	DBA	Wed, May 4, 2022	22.02	22.14	21.92	22.07
3858	AMEX	DBA	Tue, May 3, 2022	22.04	22.15	21.83	21.87
3857	AMEX	DBA	Mon, May 2, 2022	21.97	22.00	21.78	21.99
3856	AMEX	DBA	Fri, Apr 29, 2022	22.36	22.37	22.06	22.07
3855	AMEX	DBA	Thu, Apr 28, 2022	22.27	22.33	22.14	22.31
3854	AMEX	DBA	Wed, Apr 27, 2022	22.23	22.30	22.15	22.21
3853	AMEX	DBA	Tue, Apr 26, 2022	22.31	22.36	22.05	22.21
3852	AMEX	DBA	Mon, Apr 25, 2022	22.12	22.19	21.96	22.15
3851	AMEX	DBA	Fri, Apr 22, 2022	22.57	22.60	22.32	22.33
3850	AMEX	DBA	Thu, Apr 21, 2022	22.65	22.68	22.54	22.61
3849	AMEX	DBA	Wed, Apr 20, 2022	22.70	22.72	22.49	22.65
3848	AMEX	DBA	Tue, Apr 19, 2022	22.75	22.75	22.60	22.62
3847	AMEX	DBA	Mon, Apr 18, 2022	22.68	22.88	22.67	22.84
3846	AMEX	DBA	Thu, Apr 14, 2022	22.63	22.66	22.53	22.57
3845	AMEX	DBA	Wed, Apr 13, 2022	22.64	22.70	22.51	22.68
3844	AMEX	DBA	Tue, Apr 12, 2022	22.66	22.77	22.61	22.71
3843	AMEX	DBA	Mon, Apr 11, 2022	22.44	22.55	22.35	22.53
3842	AMEX	DBA	Fri, Apr 8, 2022	22.12	22.36	22.12	22.35
3841	AMEX	DBA	Thu, Apr 7, 2022	21.96	22.04	21.90	22.01
3840	AMEX	DBA	Wed, Apr 6, 2022	21.89	21.97	21.84	21.96
3839	AMEX	DBA	Tue, Apr 5, 2022	22.07	22.20	21.96	21.97
3838	AMEX	DBA	Mon, Apr 4, 2022	21.94	21.97	21.80	21.89
3837	AMEX	DBA	Fri, Apr 1, 2022	21.88	21.98	21.70	21.74
3836	AMEX	DBA	Thu, Mar 31, 2022	22.08	22.23	21.85	21.88
3835	AMEX	DBA	Wed, Mar 30, 2022	21.88	22.09	21.87	22.02
3834	AMEX	DBA	Tue, Mar 29, 2022	21.61	21.85	21.40	21.75
3833	AMEX	DBA	Mon, Mar 28, 2022	21.94	21.98	21.83	21.92
3832	AMEX	DBA	Fri, Mar 25, 2022	22.09	22.26	22.06	22.25
3831	AMEX	DBA	Thu, Mar 24, 2022	22.18	22.23	22.02	22.08
3830	AMEX	DBA	Wed, Mar 23, 2022	22.27	22.39	22.18	22.23
3829	AMEX	DBA	Tue, Mar 22, 2022	22.20	22.21	22.01	22.13
3828	AMEX	DBA	Mon, Mar 21, 2022	21.86	22.16	21.85	22.09
3827	AMEX	DBA	Fri, Mar 18, 2022	21.53	21.63	21.46	21.63
3826	AMEX	DBA	Thu, Mar 17, 2022	21.40	21.68	21.40	21.62
3825	AMEX	DBA	Wed, Mar 16, 2022	21.72	21.78	21.35	21.37
3824	AMEX	DBA	Tue, Mar 15, 2022	21.60	21.78	21.51	21.72
3823	AMEX	DBA	Mon, Mar 14, 2022	21.73	21.98	21.68	21.80
3822	AMEX	DBA	Fri, Mar 11, 2022	21.68	21.91	21.56	21.84
3821	AMEX	DBA	Thu, Mar 10, 2022	21.97	22.00	21.63	21.77
3820	AMEX	DBA	Wed, Mar 9, 2022	22.01	22.01	21.64	21.86
3819	AMEX	DBA	Tue, Mar 8, 2022	22.23	22.44	21.68	22.20
3818	AMEX	DBA	Mon, Mar 7, 2022	22.23	22.29	21.85	22.23
3817	AMEX	DBA	Fri, Mar 4, 2022	22.32	22.64	21.60	21.84
3816	AMEX	DBA	Thu, Mar 3, 2022	21.58	22.15	21.51	21.91
3815	AMEX	DBA	Wed, Mar 2, 2022	21.65	21.65	21.34	21.43
3814	AMEX	DBA	Tue, Mar 1, 2022	21.32	21.53	21.23	21.44
3813	AMEX	DBA	Mon, Feb 28, 2022	20.96	21.00	20.77	20.93
3812	AMEX	DBA	Fri, Feb 25, 2022	20.88	20.98	20.63	20.69
3811	AMEX	DBA	Thu, Feb 24, 2022	21.88	21.90	21.16	21.29
3810	AMEX	DBA	Wed, Feb 23, 2022	21.45	21.47	21.32	21.40
3809	AMEX	DBA	Tue, Feb 22, 2022	21.07	21.40	21.05	21.39
3808	AMEX	DBA	Fri, Feb 18, 2022	21.07	21.12	21.02	21.04
3807	AMEX	DBA	Thu, Feb 17, 2022	21.05	21.08	20.98	21.07
3806	AMEX	DBA	Wed, Feb 16, 2022	20.97	21.02	20.95	21.00
3805	AMEX	DBA	Tue, Feb 15, 2022	20.91	20.94	20.86	20.94
3804	AMEX	DBA	Mon, Feb 14, 2022	21.00	21.02	20.80	21.02
3803	AMEX	DBA	Fri, Feb 11, 2022	21.03	21.16	20.96	21.10
3802	AMEX	DBA	Thu, Feb 10, 2022	21.25	21.37	21.01	21.03
3801	AMEX	DBA	Wed, Feb 9, 2022	20.95	21.18	20.95	21.18
3800	AMEX	DBA	Tue, Feb 8, 2022	20.69	20.84	20.66	20.83
3799	AMEX	DBA	Mon, Feb 7, 2022	20.67	20.75	20.64	20.68
3798	AMEX	DBA	Fri, Feb 4, 2022	20.49	20.62	20.46	20.59
3797	AMEX	DBA	Thu, Feb 3, 2022	20.39	20.56	20.38	20.45
3796	AMEX	DBA	Wed, Feb 2, 2022	20.52	20.52	20.36	20.42
3795	AMEX	DBA	Tue, Feb 1, 2022	20.31	20.50	20.31	20.47
3794	AMEX	DBA	Mon, Jan 31, 2022	20.22	20.27	20.13	20.19
3793	AMEX	DBA	Fri, Jan 28, 2022	20.03	20.18	20.02	20.18
3792	AMEX	DBA	Thu, Jan 27, 2022	20.10	20.12	19.92	19.94
3791	AMEX	DBA	Wed, Jan 26, 2022	20.19	20.22	20.11	20.17
3790	AMEX	DBA	Tue, Jan 25, 2022	20.12	20.24	20.09	20.20
3789	AMEX	DBA	Mon, Jan 24, 2022	20.00	20.12	19.86	20.12
3788	AMEX	DBA	Fri, Jan 21, 2022	20.21	20.21	20.08	20.15
3787	AMEX	DBA	Thu, Jan 20, 2022	20.33	20.39	20.26	20.26
3786	AMEX	DBA	Wed, Jan 19, 2022	20.09	20.30	20.09	20.30
3785	AMEX	DBA	Tue, Jan 18, 2022	19.89	20.00	19.85	19.96
3784	AMEX	DBA	Fri, Jan 14, 2022	19.75	19.94	19.74	19.94
3783	AMEX	DBA	Thu, Jan 13, 2022	19.85	19.85	19.67	19.70
3782	AMEX	DBA	Wed, Jan 12, 2022	19.87	19.87	19.74	19.81
3781	AMEX	DBA	Tue, Jan 11, 2022	19.65	19.82	19.58	19.80
3780	AMEX	DBA	Mon, Jan 10, 2022	19.71	19.72	19.54	19.68
3779	AMEX	DBA	Fri, Jan 7, 2022	19.74	19.84	19.70	19.84
3778	AMEX	DBA	Thu, Jan 6, 2022	19.64	19.68	19.55	19.67
3777	AMEX	DBA	Wed, Jan 5, 2022	19.72	19.75	19.66	19.69
3776	AMEX	DBA	Tue, Jan 4, 2022	19.73	19.86	19.71	19.80
3775	AMEX	DBA	Mon, Jan 3, 2022	19.69	19.76	19.60	19.67
3774	AMEX	DBA	Fri, Dec 31, 2021	19.82	19.84	19.72	19.75
3773	AMEX	DBA	Thu, Dec 30, 2021	19.90	19.92	19.80	19.82
3772	AMEX	DBA	Wed, Dec 29, 2021	19.76	19.98	19.76	19.96
3771	AMEX	DBA	Tue, Dec 28, 2021	19.89	19.90	19.76	19.77
3770	AMEX	DBA	Mon, Dec 27, 2021	19.92	19.96	19.90	19.95
3769	AMEX	DBA	Thu, Dec 23, 2021	19.89	19.98	19.84	19.93
3768	AMEX	DBA	Wed, Dec 22, 2021	19.79	19.90	19.79	19.90
3767	AMEX	DBA	Tue, Dec 21, 2021	19.42	19.68	19.39	19.67
3766	AMEX	DBA	Mon, Dec 20, 2021	19.42	19.43	19.31	19.35
3765	AMEX	DBA	Fri, Dec 17, 2021	19.69	19.71	19.58	19.58
3764	AMEX	DBA	Thu, Dec 16, 2021	19.62	19.77	19.59	19.74
3763	AMEX	DBA	Wed, Dec 15, 2021	19.74	19.75	19.55	19.68
3762	AMEX	DBA	Tue, Dec 14, 2021	19.76	19.80	19.71	19.77
3761	AMEX	DBA	Mon, Dec 13, 2021	19.70	19.81	19.68	19.77
3760	AMEX	DBA	Fri, Dec 10, 2021	19.63	19.73	19.62	19.72
3759	AMEX	DBA	Thu, Dec 9, 2021	19.68	19.73	19.57	19.68
3758	AMEX	DBA	Wed, Dec 8, 2021	19.78	19.81	19.71	19.79
3757	AMEX	DBA	Tue, Dec 7, 2021	19.81	19.81	19.70	19.78
3756	AMEX	DBA	Mon, Dec 6, 2021	19.76	19.82	19.66	19.80
3755	AMEX	DBA	Fri, Dec 3, 2021	19.79	19.86	19.68	19.74
3754	AMEX	DBA	Thu, Dec 2, 2021	19.57	19.73	19.50	19.66
3753	AMEX	DBA	Wed, Dec 1, 2021	19.42	19.49	19.31	19.33
3752	AMEX	DBA	Tue, Nov 30, 2021	19.54	19.58	19.32	19.36
3751	AMEX	DBA	Mon, Nov 29, 2021	20.05	20.05	19.68	19.74
3750	AMEX	DBA	Fri, Nov 26, 2021	20.01	20.03	19.80	19.97
3749	AMEX	DBA	Wed, Nov 24, 2021	20.28	20.37	20.26	20.26
3748	AMEX	DBA	Tue, Nov 23, 2021	20.15	20.31	20.11	20.31
3747	AMEX	DBA	Mon, Nov 22, 2021	20.03	20.18	20.03	20.16
3746	AMEX	DBA	Fri, Nov 19, 2021	20.08	20.13	20.02	20.07
3745	AMEX	DBA	Thu, Nov 18, 2021	20.15	20.23	19.99	20.02
3744	AMEX	DBA	Wed, Nov 17, 2021	19.95	20.13	19.93	20.11
3743	AMEX	DBA	Tue, Nov 16, 2021	19.80	19.87	19.78	19.87
3742	AMEX	DBA	Mon, Nov 15, 2021	19.82	19.88	19.78	19.86
3741	AMEX	DBA	Fri, Nov 12, 2021	19.65	19.79	19.63	19.75
3740	AMEX	DBA	Thu, Nov 11, 2021	19.49	19.65	19.49	19.60
3739	AMEX	DBA	Wed, Nov 10, 2021	19.39	19.50	19.37	19.49
3738	AMEX	DBA	Tue, Nov 9, 2021	19.22	19.38	19.12	19.36
3737	AMEX	DBA	Mon, Nov 8, 2021	19.27	19.30	19.20	19.22
3736	AMEX	DBA	Fri, Nov 5, 2021	19.34	19.34	19.25	19.27
3735	AMEX	DBA	Thu, Nov 4, 2021	19.41	19.56	19.33	19.37
3734	AMEX	DBA	Wed, Nov 3, 2021	19.40	19.55	19.36	19.43
3733	AMEX	DBA	Tue, Nov 2, 2021	19.48	19.54	19.37	19.45
3732	AMEX	DBA	Mon, Nov 1, 2021	19.42	19.57	19.41	19.52
3731	AMEX	DBA	Fri, Oct 29, 2021	19.26	19.31	19.18	19.29
3730	AMEX	DBA	Thu, Oct 28, 2021	19.29	19.39	19.24	19.30
3729	AMEX	DBA	Wed, Oct 27, 2021	19.19	19.34	19.17	19.21
3728	AMEX	DBA	Tue, Oct 26, 2021	19.14	19.30	19.10	19.25
3727	AMEX	DBA	Mon, Oct 25, 2021	19.06	19.16	19.06	19.14
3726	AMEX	DBA	Fri, Oct 22, 2021	19.01	19.08	18.93	18.98
3725	AMEX	DBA	Thu, Oct 21, 2021	19.10	19.15	18.96	18.99
3724	AMEX	DBA	Wed, Oct 20, 2021	19.10	19.18	19.07	19.18
3723	AMEX	DBA	Tue, Oct 19, 2021	19.14	19.18	19.06	19.12
3722	AMEX	DBA	Mon, Oct 18, 2021	19.18	19.20	19.10	19.17
3721	AMEX	DBA	Fri, Oct 15, 2021	19.20	19.28	19.14	19.20
3720	AMEX	DBA	Thu, Oct 14, 2021	19.11	19.15	19.05	19.12
3719	AMEX	DBA	Wed, Oct 13, 2021	19.21	19.21	19.00	19.05
3718	AMEX	DBA	Tue, Oct 12, 2021	19.46	19.46	19.32	19.35
3717	AMEX	DBA	Mon, Oct 11, 2021	19.36	19.43	19.31	19.35
3716	AMEX	DBA	Fri, Oct 8, 2021	19.45	19.51	19.40	19.41
3715	AMEX	DBA	Thu, Oct 7, 2021	19.27	19.37	19.23	19.36
3714	AMEX	DBA	Wed, Oct 6, 2021	19.19	19.25	19.12	19.21
3713	AMEX	DBA	Tue, Oct 5, 2021	19.21	19.26	19.14	19.24
3712	AMEX	DBA	Mon, Oct 4, 2021	19.36	19.50	19.30	19.36
3711	AMEX	DBA	Fri, Oct 1, 2021	19.20	19.42	19.19	19.40
3710	AMEX	DBA	Thu, Sep 30, 2021	19.04	19.20	19.00	19.12
3709	AMEX	DBA	Wed, Sep 29, 2021	19.04	19.05	18.96	19.00
3708	AMEX	DBA	Tue, Sep 28, 2021	18.99	19.01	18.91	19.00
3707	AMEX	DBA	Mon, Sep 27, 2021	18.83	18.97	18.83	18.94
3706	AMEX	DBA	Fri, Sep 24, 2021	18.74	18.82	18.72	18.80
3705	AMEX	DBA	Thu, Sep 23, 2021	18.64	18.81	18.64	18.80
3704	AMEX	DBA	Wed, Sep 22, 2021	18.53	18.60	18.53	18.57
3703	AMEX	DBA	Tue, Sep 21, 2021	18.44	18.47	18.32	18.40
3702	AMEX	DBA	Mon, Sep 20, 2021	18.42	18.46	18.36	18.42
3701	AMEX	DBA	Fri, Sep 17, 2021	18.70	18.70	18.55	18.60
3700	AMEX	DBA	Thu, Sep 16, 2021	18.71	18.75	18.57	18.75
3699	AMEX	DBA	Wed, Sep 15, 2021	18.68	18.76	18.64	18.76
3698	AMEX	DBA	Tue, Sep 14, 2021	18.56	18.65	18.54	18.57
3697	AMEX	DBA	Mon, Sep 13, 2021	18.53	18.58	18.47	18.54
3696	AMEX	DBA	Fri, Sep 10, 2021	18.60	18.65	18.49	18.59
3695	AMEX	DBA	Thu, Sep 9, 2021	18.74	18.82	18.66	18.67
3694	AMEX	DBA	Wed, Sep 8, 2021	19.01	19.05	18.83	18.83
3693	AMEX	DBA	Tue, Sep 7, 2021	19.10	19.11	18.94	18.95
3692	AMEX	DBA	Fri, Sep 3, 2021	19.09	19.13	19.05	19.07
3691	AMEX	DBA	Thu, Sep 2, 2021	19.15	19.17	19.08	19.08
3690	AMEX	DBA	Wed, Sep 1, 2021	19.10	19.20	19.02	19.06
3689	AMEX	DBA	Tue, Aug 31, 2021	19.25	19.25	19.06	19.13
3688	AMEX	DBA	Mon, Aug 30, 2021	19.45	19.48	19.31	19.39
3687	AMEX	DBA	Fri, Aug 27, 2021	19.26	19.35	19.24	19.32
3686	AMEX	DBA	Thu, Aug 26, 2021	19.22	19.24	19.14	19.17
3685	AMEX	DBA	Wed, Aug 25, 2021	19.09	19.28	19.09	19.24
3684	AMEX	DBA	Tue, Aug 24, 2021	19.00	19.18	19.00	19.15
3683	AMEX	DBA	Mon, Aug 23, 2021	18.94	19.03	18.91	18.95
3682	AMEX	DBA	Fri, Aug 20, 2021	18.95	19.01	18.80	18.84
3681	AMEX	DBA	Thu, Aug 19, 2021	19.17	19.19	18.97	19.03
3680	AMEX	DBA	Wed, Aug 18, 2021	19.30	19.34	19.26	19.30
3679	AMEX	DBA	Tue, Aug 17, 2021	19.35	19.36	19.20	19.29
3678	AMEX	DBA	Mon, Aug 16, 2021	19.42	19.43	19.30	19.41
3677	AMEX	DBA	Fri, Aug 13, 2021	19.36	19.37	19.25	19.33
3676	AMEX	DBA	Thu, Aug 12, 2021	19.07	19.37	19.07	19.28
3675	AMEX	DBA	Wed, Aug 11, 2021	19.05	19.13	19.00	19.12
3674	AMEX	DBA	Tue, Aug 10, 2021	18.91	19.05	18.91	19.04
3673	AMEX	DBA	Mon, Aug 9, 2021	18.77	18.82	18.73	18.76
3672	AMEX	DBA	Fri, Aug 6, 2021	18.79	18.88	18.72	18.88
3671	AMEX	DBA	Thu, Aug 5, 2021	18.76	18.81	18.73	18.76
3670	AMEX	DBA	Wed, Aug 4, 2021	18.76	18.84	18.63	18.66
3669	AMEX	DBA	Tue, Aug 3, 2021	18.63	18.81	18.63	18.75
3668	AMEX	DBA	Mon, Aug 2, 2021	18.63	18.76	18.63	18.68
3667	AMEX	DBA	Fri, Jul 30, 2021	18.85	18.85	18.61	18.65
3666	AMEX	DBA	Thu, Jul 29, 2021	19.17	19.18	19.05	19.12
3665	AMEX	DBA	Wed, Jul 28, 2021	19.23	19.27	19.10	19.19
3664	AMEX	DBA	Tue, Jul 27, 2021	19.30	19.39	19.07	19.16
3663	AMEX	DBA	Mon, Jul 26, 2021	19.03	19.27	18.96	19.27
3662	AMEX	DBA	Fri, Jul 23, 2021	19.00	19.02	18.80	18.83
3661	AMEX	DBA	Thu, Jul 22, 2021	18.80	18.95	18.75	18.92
3660	AMEX	DBA	Wed, Jul 21, 2021	18.59	18.75	18.51	18.74
3659	AMEX	DBA	Tue, Jul 20, 2021	18.38	18.54	18.34	18.46
3658	AMEX	DBA	Mon, Jul 19, 2021	18.37	18.38	18.07	18.15
3657	AMEX	DBA	Fri, Jul 16, 2021	18.46	18.53	18.36	18.37
3656	AMEX	DBA	Thu, Jul 15, 2021	18.23	18.35	18.23	18.32
3655	AMEX	DBA	Wed, Jul 14, 2021	18.16	18.32	18.15	18.26
3654	AMEX	DBA	Tue, Jul 13, 2021	18.00	18.11	17.93	18.06
3653	AMEX	DBA	Mon, Jul 12, 2021	17.79	18.02	17.77	18.01
3652	AMEX	DBA	Fri, Jul 9, 2021	17.67	17.74	17.60	17.71
3651	AMEX	DBA	Thu, Jul 8, 2021	17.69	17.82	17.67	17.67
3650	AMEX	DBA	Wed, Jul 7, 2021	17.81	17.86	17.67	17.80
3649	AMEX	DBA	Tue, Jul 6, 2021	18.33	18.33	17.73	17.83
3648	AMEX	DBA	Fri, Jul 2, 2021	18.56	18.57	18.30	18.35
3647	AMEX	DBA	Thu, Jul 1, 2021	18.85	18.91	18.45	18.47
3646	AMEX	DBA	Wed, Jun 30, 2021	18.04	18.67	17.94	18.63
3645	AMEX	DBA	Tue, Jun 29, 2021	18.19	18.29	18.11	18.14
3644	AMEX	DBA	Mon, Jun 28, 2021	17.89	18.22	17.89	18.21
3643	AMEX	DBA	Fri, Jun 25, 2021	17.89	17.91	17.73	17.83
3642	AMEX	DBA	Thu, Jun 24, 2021	17.67	17.89	17.54	17.84
3641	AMEX	DBA	Wed, Jun 23, 2021	17.95	18.02	17.82	17.90
3640	AMEX	DBA	Tue, Jun 22, 2021	18.03	18.06	17.89	17.89
3639	AMEX	DBA	Mon, Jun 21, 2021	17.84	18.12	17.80	18.07
3638	AMEX	DBA	Fri, Jun 18, 2021	17.98	18.17	17.85	18.02
3637	AMEX	DBA	Thu, Jun 17, 2021	18.12	18.21	17.67	17.68
3636	AMEX	DBA	Wed, Jun 16, 2021	18.53	18.61	18.39	18.39
3635	AMEX	DBA	Tue, Jun 15, 2021	18.48	18.55	18.41	18.52
3634	AMEX	DBA	Mon, Jun 14, 2021	18.53	18.78	18.50	18.68
3633	AMEX	DBA	Fri, Jun 11, 2021	19.01	19.05	18.86	19.04
3632	AMEX	DBA	Thu, Jun 10, 2021	19.09	19.21	19.04	19.14
3631	AMEX	DBA	Wed, Jun 9, 2021	19.01	19.07	18.88	19.03
3630	AMEX	DBA	Tue, Jun 8, 2021	19.08	19.19	19.03	19.08
3629	AMEX	DBA	Mon, Jun 7, 2021	19.13	19.14	18.94	19.00
3628	AMEX	DBA	Fri, Jun 4, 2021	18.77	19.04	18.77	19.01
3627	AMEX	DBA	Thu, Jun 3, 2021	18.96	18.96	18.61	18.67
3626	AMEX	DBA	Wed, Jun 2, 2021	18.97	19.03	18.73	18.92
3625	AMEX	DBA	Tue, Jun 1, 2021	18.90	19.09	18.82	18.89
3624	AMEX	DBA	Fri, May 28, 2021	18.64	18.75	18.58	18.59
3623	AMEX	DBA	Thu, May 27, 2021	18.30	18.62	18.30	18.58
3622	AMEX	DBA	Wed, May 26, 2021	18.15	18.27	18.02	18.22
3621	AMEX	DBA	Tue, May 25, 2021	18.35	18.42	18.08	18.19
3620	AMEX	DBA	Mon, May 24, 2021	18.18	18.30	18.14	18.28
3619	AMEX	DBA	Fri, May 21, 2021	18.29	18.42	18.26	18.39
3618	AMEX	DBA	Thu, May 20, 2021	18.41	18.49	18.33	18.38
3617	AMEX	DBA	Wed, May 19, 2021	18.34	18.41	18.20	18.41
3616	AMEX	DBA	Tue, May 18, 2021	18.59	18.68	18.53	18.59
3615	AMEX	DBA	Mon, May 17, 2021	18.40	18.47	18.30	18.39
3614	AMEX	DBA	Fri, May 14, 2021	18.70	18.70	18.33	18.36
3613	AMEX	DBA	Thu, May 13, 2021	18.89	18.90	18.37	18.53
3612	AMEX	DBA	Wed, May 12, 2021	19.20	19.28	19.04	19.06
3611	AMEX	DBA	Tue, May 11, 2021	19.10	19.25	19.10	19.24
3610	AMEX	DBA	Mon, May 10, 2021	19.25	19.25	18.98	18.98
3609	AMEX	DBA	Fri, May 7, 2021	19.25	19.36	19.07	19.33
3608	AMEX	DBA	Thu, May 6, 2021	19.00	19.23	18.92	19.21
3607	AMEX	DBA	Wed, May 5, 2021	18.64	18.94	18.55	18.92
3606	AMEX	DBA	Tue, May 4, 2021	18.43	18.56	18.38	18.49
3605	AMEX	DBA	Mon, May 3, 2021	18.57	18.58	18.28	18.34
3604	AMEX	DBA	Fri, Apr 30, 2021	18.19	18.42	18.17	18.40
3603	AMEX	DBA	Thu, Apr 29, 2021	18.43	18.43	18.19	18.29
3602	AMEX	DBA	Wed, Apr 28, 2021	18.35	18.58	18.31	18.37
3601	AMEX	DBA	Tue, Apr 27, 2021	18.58	18.74	18.39	18.58
3600	AMEX	DBA	Mon, Apr 26, 2021	18.36	18.58	18.26	18.58
3599	AMEX	DBA	Fri, Apr 23, 2021	18.10	18.21	18.05	18.21
3598	AMEX	DBA	Thu, Apr 22, 2021	17.90	18.13	17.82	18.06
3597	AMEX	DBA	Wed, Apr 21, 2021	17.76	17.87	17.71	17.84
3596	AMEX	DBA	Tue, Apr 20, 2021	17.70	17.82	17.70	17.76
3595	AMEX	DBA	Mon, Apr 19, 2021	17.55	17.61	17.50	17.55
3594	AMEX	DBA	Fri, Apr 16, 2021	17.58	17.63	17.45	17.49
3593	AMEX	DBA	Thu, Apr 15, 2021	17.58	17.58	17.48	17.53
3592	AMEX	DBA	Wed, Apr 14, 2021	17.39	17.55	17.39	17.49
3591	AMEX	DBA	Tue, Apr 13, 2021	17.25	17.34	17.24	17.29
3590	AMEX	DBA	Mon, Apr 12, 2021	17.25	17.25	17.14	17.15
3589	AMEX	DBA	Fri, Apr 9, 2021	17.34	17.37	17.25	17.27
3588	AMEX	DBA	Thu, Apr 8, 2021	17.19	17.30	17.18	17.29
3587	AMEX	DBA	Wed, Apr 7, 2021	17.08	17.16	17.05	17.13
3586	AMEX	DBA	Tue, Apr 6, 2021	16.99	17.09	16.96	17.04
3585	AMEX	DBA	Mon, Apr 5, 2021	16.97	17.06	16.91	16.92
3584	AMEX	DBA	Thu, Apr 1, 2021	17.04	17.10	16.86	16.91
3583	AMEX	DBA	Wed, Mar 31, 2021	16.57	17.04	16.57	16.94
3582	AMEX	DBA	Tue, Mar 30, 2021	16.77	16.77	16.57	16.62
3581	AMEX	DBA	Mon, Mar 29, 2021	16.87	16.87	16.79	16.83
3580	AMEX	DBA	Fri, Mar 26, 2021	16.86	16.94	16.86	16.92
3579	AMEX	DBA	Thu, Mar 25, 2021	16.83	16.85	16.76	16.81
3578	AMEX	DBA	Wed, Mar 24, 2021	16.87	16.91	16.84	16.86
3577	AMEX	DBA	Tue, Mar 23, 2021	16.80	16.97	16.79	16.89
3576	AMEX	DBA	Mon, Mar 22, 2021	16.92	16.94	16.80	16.93
3575	AMEX	DBA	Fri, Mar 19, 2021	16.94	17.01	16.88	16.92
3574	AMEX	DBA	Thu, Mar 18, 2021	17.28	17.28	16.93	16.94
3573	AMEX	DBA	Wed, Mar 17, 2021	17.30	17.31	17.24	17.31
3572	AMEX	DBA	Tue, Mar 16, 2021	17.31	17.38	17.29	17.36
3571	AMEX	DBA	Mon, Mar 15, 2021	17.25	17.29	17.20	17.27
3570	AMEX	DBA	Fri, Mar 12, 2021	17.25	17.31	17.20	17.30
3569	AMEX	DBA	Thu, Mar 11, 2021	17.29	17.33	17.24	17.31
3568	AMEX	DBA	Wed, Mar 10, 2021	17.22	17.22	17.09	17.19
3567	AMEX	DBA	Tue, Mar 9, 2021	17.17	17.27	17.13	17.25
3566	AMEX	DBA	Mon, Mar 8, 2021	17.19	17.23	17.09	17.17
3565	AMEX	DBA	Fri, Mar 5, 2021	17.15	17.21	17.09	17.20
3564	AMEX	DBA	Thu, Mar 4, 2021	17.15	17.28	17.08	17.12
3563	AMEX	DBA	Wed, Mar 3, 2021	17.15	17.24	17.15	17.17
3562	AMEX	DBA	Tue, Mar 2, 2021	17.14	17.31	17.11	17.27
3561	AMEX	DBA	Mon, Mar 1, 2021	17.45	17.45	17.18	17.19
3560	AMEX	DBA	Fri, Feb 26, 2021	17.38	17.46	17.26	17.30
3559	AMEX	DBA	Thu, Feb 25, 2021	17.58	17.60	17.44	17.55
3558	AMEX	DBA	Wed, Feb 24, 2021	17.46	17.61	17.45	17.61
3557	AMEX	DBA	Tue, Feb 23, 2021	17.34	17.41	17.26	17.37
3556	AMEX	DBA	Mon, Feb 22, 2021	17.10	17.33	17.09	17.29
3555	AMEX	DBA	Fri, Feb 19, 2021	17.04	17.12	17.01	17.05
3554	AMEX	DBA	Thu, Feb 18, 2021	16.96	16.98	16.88	16.95
3553	AMEX	DBA	Wed, Feb 17, 2021	16.96	16.98	16.80	16.89
3552	AMEX	DBA	Tue, Feb 16, 2021	16.86	17.00	16.83	16.96
3551	AMEX	DBA	Fri, Feb 12, 2021	16.67	16.79	16.66	16.69
3550	AMEX	DBA	Thu, Feb 11, 2021	16.63	16.71	16.60	16.66
3549	AMEX	DBA	Wed, Feb 10, 2021	16.70	16.70	16.56	16.62
3548	AMEX	DBA	Tue, Feb 9, 2021	16.77	16.84	16.66	16.75
3547	AMEX	DBA	Mon, Feb 8, 2021	16.73	16.79	16.69	16.75
3546	AMEX	DBA	Fri, Feb 5, 2021	16.61	16.70	16.57	16.67
3545	AMEX	DBA	Thu, Feb 4, 2021	16.50	16.56	16.41	16.56
3544	AMEX	DBA	Wed, Feb 3, 2021	16.43	16.51	16.38	16.50
3543	AMEX	DBA	Tue, Feb 2, 2021	16.37	16.48	16.34	16.48
3542	AMEX	DBA	Mon, Feb 1, 2021	16.46	16.46	16.31	16.45
3541	AMEX	DBA	Fri, Jan 29, 2021	16.35	16.43	16.26	16.39
3540	AMEX	DBA	Thu, Jan 28, 2021	16.46	16.50	16.29	16.30
3539	AMEX	DBA	Wed, Jan 27, 2021	16.52	16.55	16.35	16.43
3538	AMEX	DBA	Tue, Jan 26, 2021	16.40	16.51	16.38	16.49
3537	AMEX	DBA	Mon, Jan 25, 2021	16.15	16.35	16.13	16.33
3536	AMEX	DBA	Fri, Jan 22, 2021	16.29	16.34	16.16	16.21
3535	AMEX	DBA	Thu, Jan 21, 2021	16.50	16.50	16.42	16.47
3534	AMEX	DBA	Wed, Jan 20, 2021	16.45	16.49	16.37	16.44
3533	AMEX	DBA	Tue, Jan 19, 2021	16.63	16.65	16.50	16.52
3532	AMEX	DBA	Fri, Jan 15, 2021	16.57	16.60	16.48	16.56
3531	AMEX	DBA	Thu, Jan 14, 2021	16.33	16.53	16.29	16.51
3530	AMEX	DBA	Wed, Jan 13, 2021	16.40	16.40	16.27	16.33
3529	AMEX	DBA	Tue, Jan 12, 2021	16.07	16.28	16.01	16.27
3528	AMEX	DBA	Mon, Jan 11, 2021	16.08	16.08	15.95	16.02
3527	AMEX	DBA	Fri, Jan 8, 2021	16.12	16.17	16.05	16.14
3526	AMEX	DBA	Thu, Jan 7, 2021	16.12	16.15	16.07	16.12
3525	AMEX	DBA	Wed, Jan 6, 2021	16.19	16.25	16.11	16.13
3524	AMEX	DBA	Tue, Jan 5, 2021	16.11	16.25	16.06	16.20
3523	AMEX	DBA	Mon, Jan 4, 2021	16.32	16.34	16.01	16.11
3522	AMEX	DBA	Thu, Dec 31, 2020	16.01	16.15	16.00	16.14
3521	AMEX	DBA	Wed, Dec 30, 2020	15.84	16.00	15.84	15.98
3520	AMEX	DBA	Tue, Dec 29, 2020	15.75	15.83	15.74	15.82
3519	AMEX	DBA	Mon, Dec 28, 2020	15.80	15.81	15.66	15.77
3518	AMEX	DBA	Thu, Dec 24, 2020	15.80	15.84	15.75	15.83
3517	AMEX	DBA	Wed, Dec 23, 2020	15.72	15.79	15.68	15.78
3516	AMEX	DBA	Tue, Dec 22, 2020	15.69	15.69	15.61	15.62
3515	AMEX	DBA	Mon, Dec 21, 2020	15.53	15.68	15.50	15.68
3514	AMEX	DBA	Fri, Dec 18, 2020	15.57	15.63	15.53	15.61
3513	AMEX	DBA	Thu, Dec 17, 2020	15.56	15.65	15.51	15.61
3512	AMEX	DBA	Wed, Dec 16, 2020	15.55	15.55	15.43	15.52
3511	AMEX	DBA	Tue, Dec 15, 2020	15.48	15.54	15.46	15.51
3510	AMEX	DBA	Mon, Dec 14, 2020	15.44	15.51	15.40	15.48
3509	AMEX	DBA	Fri, Dec 11, 2020	15.43	15.49	15.36	15.48
3508	AMEX	DBA	Thu, Dec 10, 2020	15.33	15.43	15.32	15.34
3507	AMEX	DBA	Wed, Dec 9, 2020	15.23	15.31	15.17	15.27
3506	AMEX	DBA	Tue, Dec 8, 2020	15.24	15.25	15.17	15.24
3505	AMEX	DBA	Mon, Dec 7, 2020	15.24	15.33	15.14	15.29
3504	AMEX	DBA	Fri, Dec 4, 2020	15.35	15.36	15.21	15.30
3503	AMEX	DBA	Thu, Dec 3, 2020	15.50	15.50	15.34	15.38
3502	AMEX	DBA	Wed, Dec 2, 2020	15.31	15.44	15.27	15.42
3501	AMEX	DBA	Tue, Dec 1, 2020	15.60	15.61	15.37	15.39
3500	AMEX	DBA	Mon, Nov 30, 2020	15.69	15.69	15.48	15.56
3499	AMEX	DBA	Fri, Nov 27, 2020	15.55	15.67	15.55	15.66
3498	AMEX	DBA	Wed, Nov 25, 2020	15.55	15.55	15.42	15.48
3497	AMEX	DBA	Tue, Nov 24, 2020	15.41	15.58	15.41	15.57
3496	AMEX	DBA	Mon, Nov 23, 2020	15.45	15.55	15.45	15.51
3495	AMEX	DBA	Fri, Nov 20, 2020	15.46	15.48	15.29	15.39
3494	AMEX	DBA	Thu, Nov 19, 2020	15.42	15.46	15.36	15.40
3493	AMEX	DBA	Wed, Nov 18, 2020	15.43	15.52	15.42	15.46
3492	AMEX	DBA	Tue, Nov 17, 2020	15.29	15.37	15.27	15.36
3491	AMEX	DBA	Mon, Nov 16, 2020	15.15	15.24	15.08	15.23
3490	AMEX	DBA	Fri, Nov 13, 2020	15.00	15.08	14.99	15.02
3489	AMEX	DBA	Thu, Nov 12, 2020	15.04	15.10	15.01	15.01
3488	AMEX	DBA	Wed, Nov 11, 2020	15.14	15.15	15.03	15.09
3487	AMEX	DBA	Tue, Nov 10, 2020	14.93	15.14	14.93	15.12
3486	AMEX	DBA	Mon, Nov 9, 2020	14.98	15.05	14.95	14.95
3485	AMEX	DBA	Fri, Nov 6, 2020	14.87	14.92	14.86	14.88
3484	AMEX	DBA	Thu, Nov 5, 2020	14.78	14.89	14.78	14.81
3483	AMEX	DBA	Wed, Nov 4, 2020	14.63	14.71	14.55	14.68
3482	AMEX	DBA	Tue, Nov 3, 2020	14.66	14.67	14.60	14.62
3481	AMEX	DBA	Mon, Nov 2, 2020	14.53	14.57	14.50	14.56
3480	AMEX	DBA	Fri, Oct 30, 2020	14.53	14.60	14.50	14.55
3479	AMEX	DBA	Thu, Oct 29, 2020	14.57	14.57	14.47	14.54
3478	AMEX	DBA	Wed, Oct 28, 2020	14.59	14.64	14.55	14.59
3477	AMEX	DBA	Tue, Oct 27, 2020	14.89	14.98	14.77	14.79
3476	AMEX	DBA	Mon, Oct 26, 2020	14.88	14.90	14.76	14.89
3475	AMEX	DBA	Fri, Oct 23, 2020	14.91	14.94	14.87	14.94
3474	AMEX	DBA	Thu, Oct 22, 2020	14.93	14.98	14.87	14.92
3473	AMEX	DBA	Wed, Oct 21, 2020	14.92	14.98	14.88	14.88
3472	AMEX	DBA	Tue, Oct 20, 2020	14.88	14.89	14.79	14.87
3471	AMEX	DBA	Mon, Oct 19, 2020	14.92	14.95	14.86	14.88
3470	AMEX	DBA	Fri, Oct 16, 2020	14.90	14.90	14.82	14.82
3469	AMEX	DBA	Thu, Oct 15, 2020	14.76	14.90	14.72	14.87
3468	AMEX	DBA	Wed, Oct 14, 2020	14.81	14.89	14.78	14.89
3467	AMEX	DBA	Tue, Oct 13, 2020	14.81	14.83	14.74	14.81
3466	AMEX	DBA	Mon, Oct 12, 2020	14.96	14.96	14.76	14.79
3465	AMEX	DBA	Fri, Oct 9, 2020	14.93	14.99	14.88	14.96
3464	AMEX	DBA	Thu, Oct 8, 2020	15.00	15.00	14.89	14.91
3463	AMEX	DBA	Wed, Oct 7, 2020	14.83	14.94	14.83	14.92
3462	AMEX	DBA	Tue, Oct 6, 2020	14.72	14.86	14.71	14.71
3461	AMEX	DBA	Mon, Oct 5, 2020	14.70	14.73	14.64	14.71
3460	AMEX	DBA	Fri, Oct 2, 2020	14.55	14.71	14.55	14.64
3459	AMEX	DBA	Thu, Oct 1, 2020	14.72	14.72	14.62	14.65
3458	AMEX	DBA	Wed, Sep 30, 2020	14.54	14.83	14.54	14.74
3457	AMEX	DBA	Tue, Sep 29, 2020	14.51	14.59	14.48	14.54
3456	AMEX	DBA	Mon, Sep 28, 2020	14.63	14.65	14.52	14.53
3455	AMEX	DBA	Fri, Sep 25, 2020	14.62	14.69	14.56	14.63
3454	AMEX	DBA	Thu, Sep 24, 2020	14.60	14.68	14.57	14.62
3453	AMEX	DBA	Wed, Sep 23, 2020	14.65	14.73	14.62	14.62
3452	AMEX	DBA	Tue, Sep 22, 2020	14.73	14.80	14.66	14.67
3451	AMEX	DBA	Mon, Sep 21, 2020	14.93	14.93	14.68	14.72
3450	AMEX	DBA	Fri, Sep 18, 2020	14.92	14.99	14.83	14.98
3449	AMEX	DBA	Thu, Sep 17, 2020	14.70	14.90	14.68	14.89
3448	AMEX	DBA	Wed, Sep 16, 2020	14.72	14.78	14.68	14.72
3447	AMEX	DBA	Tue, Sep 15, 2020	14.76	14.78	14.66	14.75
3446	AMEX	DBA	Mon, Sep 14, 2020	14.85	14.87	14.68	14.71
3445	AMEX	DBA	Fri, Sep 11, 2020	14.77	14.86	14.74	14.86
3444	AMEX	DBA	Thu, Sep 10, 2020	14.70	14.83	14.70	14.72
3443	AMEX	DBA	Wed, Sep 9, 2020	14.67	14.68	14.57	14.62
3442	AMEX	DBA	Tue, Sep 8, 2020	14.54	14.69	14.48	14.67
3441	AMEX	DBA	Fri, Sep 4, 2020	14.73	14.77	14.60	14.75
3440	AMEX	DBA	Thu, Sep 3, 2020	14.78	14.78	14.61	14.67
3439	AMEX	DBA	Wed, Sep 2, 2020	14.76	14.81	14.68	14.79
3438	AMEX	DBA	Tue, Sep 1, 2020	14.77	14.96	14.76	14.81
3437	AMEX	DBA	Mon, Aug 31, 2020	14.74	14.76	14.66	14.74
3436	AMEX	DBA	Fri, Aug 28, 2020	14.64	14.67	14.56	14.65
3435	AMEX	DBA	Thu, Aug 27, 2020	14.52	14.61	14.43	14.60
3434	AMEX	DBA	Wed, Aug 26, 2020	14.51	14.53	14.39	14.42
3433	AMEX	DBA	Tue, Aug 25, 2020	14.36	14.53	14.36	14.50
3432	AMEX	DBA	Mon, Aug 24, 2020	14.40	14.40	14.26	14.29
3431	AMEX	DBA	Fri, Aug 21, 2020	14.27	14.33	14.23	14.29
3430	AMEX	DBA	Thu, Aug 20, 2020	14.35	14.36	14.27	14.31
3429	AMEX	DBA	Wed, Aug 19, 2020	14.35	14.39	14.32	14.38
3428	AMEX	DBA	Tue, Aug 18, 2020	14.38	14.38	14.26	14.32
3427	AMEX	DBA	Mon, Aug 17, 2020	14.26	14.37	14.25	14.33
3426	AMEX	DBA	Fri, Aug 14, 2020	14.31	14.35	14.20	14.23
3425	AMEX	DBA	Thu, Aug 13, 2020	14.14	14.30	14.13	14.28
3424	AMEX	DBA	Wed, Aug 12, 2020	13.97	14.05	13.95	14.05
3423	AMEX	DBA	Tue, Aug 11, 2020	13.92	14.00	13.92	13.93
3422	AMEX	DBA	Mon, Aug 10, 2020	14.00	14.06	13.94	13.97
3421	AMEX	DBA	Fri, Aug 7, 2020	14.11	14.11	13.97	13.99
3420	AMEX	DBA	Thu, Aug 6, 2020	14.19	14.20	14.08	14.14
3419	AMEX	DBA	Wed, Aug 5, 2020	14.17	14.25	14.08	14.18
3418	AMEX	DBA	Tue, Aug 4, 2020	14.16	14.17	14.08	14.12
3417	AMEX	DBA	Mon, Aug 3, 2020	14.18	14.20	14.12	14.16
3416	AMEX	DBA	Fri, Jul 31, 2020	14.03	14.19	14.00	14.18
3415	AMEX	DBA	Thu, Jul 30, 2020	13.92	14.01	13.87	13.96
3414	AMEX	DBA	Wed, Jul 29, 2020	13.87	13.91	13.80	13.91
3413	AMEX	DBA	Tue, Jul 28, 2020	13.77	13.80	13.70	13.79
3412	AMEX	DBA	Mon, Jul 27, 2020	13.86	13.91	13.84	13.87
3411	AMEX	DBA	Fri, Jul 24, 2020	13.75	13.80	13.69	13.75
3410	AMEX	DBA	Thu, Jul 23, 2020	13.80	13.80	13.70	13.73
3409	AMEX	DBA	Wed, Jul 22, 2020	13.66	13.81	13.64	13.80
3408	AMEX	DBA	Tue, Jul 21, 2020	13.59	13.66	13.57	13.57
3407	AMEX	DBA	Mon, Jul 20, 2020	13.70	13.70	13.51	13.61
3406	AMEX	DBA	Fri, Jul 17, 2020	13.72	13.73	13.65	13.71
3405	AMEX	DBA	Thu, Jul 16, 2020	13.59	13.66	13.53	13.66
3404	AMEX	DBA	Wed, Jul 15, 2020	13.41	13.59	13.37	13.59
3403	AMEX	DBA	Tue, Jul 14, 2020	13.42	13.47	13.36	13.39
3402	AMEX	DBA	Mon, Jul 13, 2020	13.57	13.57	13.44	13.44
3401	AMEX	DBA	Fri, Jul 10, 2020	13.69	13.70	13.54	13.56
3400	AMEX	DBA	Thu, Jul 9, 2020	13.74	13.77	13.68	13.71
3399	AMEX	DBA	Wed, Jul 8, 2020	13.63	13.67	13.58	13.66
3398	AMEX	DBA	Tue, Jul 7, 2020	13.52	13.64	13.51	13.61
3397	AMEX	DBA	Mon, Jul 6, 2020	13.66	13.67	13.56	13.56
3396	AMEX	DBA	Thu, Jul 2, 2020	13.68	13.70	13.63	13.63
3395	AMEX	DBA	Wed, Jul 1, 2020	13.58	13.68	13.51	13.68
3394	AMEX	DBA	Tue, Jun 30, 2020	13.36	13.54	13.34	13.51
3393	AMEX	DBA	Mon, Jun 29, 2020	13.24	13.36	13.22	13.35
3392	AMEX	DBA	Fri, Jun 26, 2020	13.33	13.33	13.15	13.16
3391	AMEX	DBA	Thu, Jun 25, 2020	13.45	13.47	13.33	13.42
3390	AMEX	DBA	Wed, Jun 24, 2020	13.49	13.56	13.39	13.40
3389	AMEX	DBA	Tue, Jun 23, 2020	13.43	13.54	13.37	13.50
3388	AMEX	DBA	Mon, Jun 22, 2020	13.45	13.48	13.40	13.48
3387	AMEX	DBA	Fri, Jun 19, 2020	13.54	13.56	13.48	13.49
3386	AMEX	DBA	Thu, Jun 18, 2020	13.51	13.55	13.44	13.49
3385	AMEX	DBA	Wed, Jun 17, 2020	13.50	13.57	13.43	13.53
3384	AMEX	DBA	Tue, Jun 16, 2020	13.66	13.67	13.48	13.53
3383	AMEX	DBA	Mon, Jun 15, 2020	13.45	13.58	13.37	13.53
3382	AMEX	DBA	Fri, Jun 12, 2020	13.68	13.74	13.58	13.61
3381	AMEX	DBA	Thu, Jun 11, 2020	13.69	13.69	13.58	13.60
3380	AMEX	DBA	Wed, Jun 10, 2020	13.88	13.89	13.77	13.79
3379	AMEX	DBA	Tue, Jun 9, 2020	13.83	13.86	13.73	13.85
3378	AMEX	DBA	Mon, Jun 8, 2020	13.89	13.89	13.75	13.84
3377	AMEX	DBA	Fri, Jun 5, 2020	13.88	13.90	13.78	13.85
3376	AMEX	DBA	Thu, Jun 4, 2020	13.68	13.83	13.64	13.82
3375	AMEX	DBA	Wed, Jun 3, 2020	13.60	13.68	13.57	13.68
3374	AMEX	DBA	Tue, Jun 2, 2020	13.70	13.70	13.57	13.60
3373	AMEX	DBA	Mon, Jun 1, 2020	13.57	13.71	13.52	13.67
3372	AMEX	DBA	Fri, May 29, 2020	13.59	13.66	13.50	13.66
3371	AMEX	DBA	Thu, May 28, 2020	13.64	13.71	13.56	13.67
3370	AMEX	DBA	Wed, May 27, 2020	13.63	13.67	13.58	13.64
3369	AMEX	DBA	Tue, May 26, 2020	13.66	13.75	13.62	13.75
3368	AMEX	DBA	Fri, May 22, 2020	13.53	13.56	13.42	13.51
3367	AMEX	DBA	Thu, May 21, 2020	13.69	13.70	13.51	13.57
3366	AMEX	DBA	Wed, May 20, 2020	13.69	13.71	13.63	13.68
3365	AMEX	DBA	Tue, May 19, 2020	13.63	13.72	13.60	13.61
3364	AMEX	DBA	Mon, May 18, 2020	13.65	13.68	13.55	13.61
3363	AMEX	DBA	Fri, May 15, 2020	13.60	13.66	13.53	13.53
3362	AMEX	DBA	Thu, May 14, 2020	13.54	13.64	13.50	13.53
3361	AMEX	DBA	Wed, May 13, 2020	13.75	13.77	13.54	13.55
3360	AMEX	DBA	Tue, May 12, 2020	13.75	13.85	13.63	13.76
3359	AMEX	DBA	Mon, May 11, 2020	13.95	14.00	13.75	13.75
3358	AMEX	DBA	Fri, May 8, 2020	13.90	13.92	13.82	13.87
3357	AMEX	DBA	Thu, May 7, 2020	13.75	13.86	13.71	13.85
3356	AMEX	DBA	Wed, May 6, 2020	13.68	13.69	13.57	13.66
3355	AMEX	DBA	Tue, May 5, 2020	13.77	13.79	13.64	13.66
3354	AMEX	DBA	Mon, May 4, 2020	13.63	13.77	13.59	13.68
3353	AMEX	DBA	Fri, May 1, 2020	13.67	13.76	13.61	13.73
3352	AMEX	DBA	Thu, Apr 30, 2020	13.35	13.70	13.30	13.69
3351	AMEX	DBA	Wed, Apr 29, 2020	13.42	13.45	13.30	13.37
3350	AMEX	DBA	Tue, Apr 28, 2020	13.30	13.44	13.30	13.35
3349	AMEX	DBA	Mon, Apr 27, 2020	13.28	13.32	13.20	13.23
3348	AMEX	DBA	Fri, Apr 24, 2020	13.56	13.56	13.24	13.32
3347	AMEX	DBA	Thu, Apr 23, 2020	13.53	13.59	13.45	13.56
3346	AMEX	DBA	Wed, Apr 22, 2020	13.40	13.53	13.36	13.43
3345	AMEX	DBA	Tue, Apr 21, 2020	13.30	13.44	13.21	13.40
3344	AMEX	DBA	Mon, Apr 20, 2020	13.68	13.70	13.50	13.53
3343	AMEX	DBA	Fri, Apr 17, 2020	13.68	13.69	13.58	13.65
3342	AMEX	DBA	Thu, Apr 16, 2020	13.53	13.62	13.44	13.49
3341	AMEX	DBA	Wed, Apr 15, 2020	13.49	13.56	13.40	13.53
3340	AMEX	DBA	Tue, Apr 14, 2020	13.58	13.66	13.46	13.60
3339	AMEX	DBA	Mon, Apr 13, 2020	13.87	13.87	13.47	13.58
3338	AMEX	DBA	Thu, Apr 9, 2020	14.10	14.10	13.73	13.78
3337	AMEX	DBA	Wed, Apr 8, 2020	13.90	14.04	13.85	13.93
3336	AMEX	DBA	Tue, Apr 7, 2020	13.75	14.10	13.75	13.88
3335	AMEX	DBA	Mon, Apr 6, 2020	13.51	13.65	13.30	13.63
3334	AMEX	DBA	Fri, Apr 3, 2020	13.54	13.59	13.33	13.45
3333	AMEX	DBA	Thu, Apr 2, 2020	13.77	13.77	13.52	13.60
3332	AMEX	DBA	Wed, Apr 1, 2020	13.95	13.95	13.61	13.63
3331	AMEX	DBA	Tue, Mar 31, 2020	14.03	14.10	13.93	14.07
3330	AMEX	DBA	Mon, Mar 30, 2020	14.13	14.22	13.97	14.02
3329	AMEX	DBA	Fri, Mar 27, 2020	14.38	14.45	14.07	14.13
3328	AMEX	DBA	Thu, Mar 26, 2020	14.68	14.77	14.41	14.47
3327	AMEX	DBA	Wed, Mar 25, 2020	14.67	14.80	14.59	14.68
3326	AMEX	DBA	Tue, Mar 24, 2020	14.50	14.70	14.42	14.70
3325	AMEX	DBA	Mon, Mar 23, 2020	13.93	14.40	13.93	14.34
3324	AMEX	DBA	Fri, Mar 20, 2020	14.00	14.20	13.88	14.03
3323	AMEX	DBA	Thu, Mar 19, 2020	13.76	13.98	13.76	13.88
3322	AMEX	DBA	Wed, Mar 18, 2020	13.54	13.94	13.54	13.71
3321	AMEX	DBA	Tue, Mar 17, 2020	13.54	13.77	13.51	13.63
3320	AMEX	DBA	Mon, Mar 16, 2020	13.75	13.94	13.50	13.65
3319	AMEX	DBA	Fri, Mar 13, 2020	14.53	14.61	14.05	14.25
3318	AMEX	DBA	Thu, Mar 12, 2020	14.56	14.56	14.22	14.27
3317	AMEX	DBA	Wed, Mar 11, 2020	14.94	14.99	14.81	14.84
3316	AMEX	DBA	Tue, Mar 10, 2020	14.92	15.05	14.92	15.01
3315	AMEX	DBA	Mon, Mar 9, 2020	14.73	14.85	14.65	14.77
3314	AMEX	DBA	Fri, Mar 6, 2020	15.16	15.16	15.02	15.03
3313	AMEX	DBA	Thu, Mar 5, 2020	15.34	15.34	15.21	15.23
3312	AMEX	DBA	Wed, Mar 4, 2020	15.52	15.54	15.42	15.43
3311	AMEX	DBA	Tue, Mar 3, 2020	15.51	15.65	15.50	15.53
3310	AMEX	DBA	Mon, Mar 2, 2020	15.35	15.45	15.33	15.43
3309	AMEX	DBA	Fri, Feb 28, 2020	15.18	15.30	15.11	15.25
3308	AMEX	DBA	Thu, Feb 27, 2020	15.48	15.49	15.32	15.35
3307	AMEX	DBA	Wed, Feb 26, 2020	15.56	15.64	15.54	15.57
3306	AMEX	DBA	Tue, Feb 25, 2020	15.63	15.67	15.60	15.64
3305	AMEX	DBA	Mon, Feb 24, 2020	15.68	15.68	15.57	15.65
3304	AMEX	DBA	Fri, Feb 21, 2020	16.01	16.05	15.95	15.97
3303	AMEX	DBA	Thu, Feb 20, 2020	16.00	16.04	15.93	15.95
3302	AMEX	DBA	Wed, Feb 19, 2020	16.05	16.08	15.99	16.05
3301	AMEX	DBA	Tue, Feb 18, 2020	16.02	16.09	15.93	16.06
3300	AMEX	DBA	Fri, Feb 14, 2020	15.96	16.01	15.92	15.94
3299	AMEX	DBA	Thu, Feb 13, 2020	15.86	15.91	15.83	15.91
3298	AMEX	DBA	Wed, Feb 12, 2020	15.84	15.87	15.79	15.83
3297	AMEX	DBA	Tue, Feb 11, 2020	15.83	15.88	15.79	15.82
3296	AMEX	DBA	Mon, Feb 10, 2020	15.80	15.87	15.78	15.82
3295	AMEX	DBA	Fri, Feb 7, 2020	15.78	15.88	15.78	15.84
3294	AMEX	DBA	Thu, Feb 6, 2020	15.66	15.77	15.64	15.77
3293	AMEX	DBA	Wed, Feb 5, 2020	15.72	15.73	15.62	15.66
3292	AMEX	DBA	Tue, Feb 4, 2020	15.71	15.78	15.64	15.65
3291	AMEX	DBA	Mon, Feb 3, 2020	15.55	15.65	15.52	15.62
3290	AMEX	DBA	Fri, Jan 31, 2020	15.71	15.73	15.63	15.65
3289	AMEX	DBA	Thu, Jan 30, 2020	15.83	15.84	15.72	15.74
3288	AMEX	DBA	Wed, Jan 29, 2020	15.96	15.96	15.85	15.86
3287	AMEX	DBA	Tue, Jan 28, 2020	15.97	16.06	15.96	16.00
3286	AMEX	DBA	Mon, Jan 27, 2020	16.11	16.11	15.96	15.97
3285	AMEX	DBA	Fri, Jan 24, 2020	16.35	16.35	16.22	16.23
3284	AMEX	DBA	Thu, Jan 23, 2020	16.54	16.54	16.41	16.41
3283	AMEX	DBA	Wed, Jan 22, 2020	16.55	16.59	16.43	16.45
3282	AMEX	DBA	Tue, Jan 21, 2020	16.51	16.52	16.44	16.49
3281	AMEX	DBA	Fri, Jan 17, 2020	16.37	16.52	16.37	16.50
3280	AMEX	DBA	Thu, Jan 16, 2020	16.53	16.53	16.32	16.35
3279	AMEX	DBA	Wed, Jan 15, 2020	16.53	16.58	16.48	16.53
3278	AMEX	DBA	Tue, Jan 14, 2020	16.44	16.52	16.44	16.49
3277	AMEX	DBA	Mon, Jan 13, 2020	16.60	16.60	16.35	16.40
3276	AMEX	DBA	Fri, Jan 10, 2020	16.40	16.50	16.37	16.50
3275	AMEX	DBA	Thu, Jan 9, 2020	16.34	16.39	16.30	16.35
3274	AMEX	DBA	Wed, Jan 8, 2020	16.34	16.34	16.29	16.31
3273	AMEX	DBA	Tue, Jan 7, 2020	16.31	16.39	16.28	16.39
3272	AMEX	DBA	Mon, Jan 6, 2020	16.41	16.41	16.24	16.35
3271	AMEX	DBA	Fri, Jan 3, 2020	16.48	16.48	16.30	16.31
3270	AMEX	DBA	Thu, Jan 2, 2020	16.66	16.66	16.46	16.50
3269	AMEX	DBA	Tue, Dec 31, 2019	16.63	16.63	16.51	16.56
3268	AMEX	DBA	Mon, Dec 30, 2019	16.56	16.60	16.49	16.53
3267	AMEX	DBA	Fri, Dec 27, 2019	16.47	16.57	16.47	16.52
3266	AMEX	DBA	Thu, Dec 26, 2019	16.38	16.41	16.34	16.37
3265	AMEX	DBA	Tue, Dec 24, 2019	16.28	16.36	16.28	16.34
3264	AMEX	DBA	Mon, Dec 23, 2019	16.48	16.48	16.23	16.26
3263	AMEX	DBA	Fri, Dec 20, 2019	16.55	16.62	16.53	16.62
3262	AMEX	DBA	Thu, Dec 19, 2019	16.60	16.64	16.53	16.55
3261	AMEX	DBA	Wed, Dec 18, 2019	16.69	16.77	16.64	16.68
3260	AMEX	DBA	Tue, Dec 17, 2019	16.80	16.80	16.67	16.71
3259	AMEX	DBA	Mon, Dec 16, 2019	16.67	16.88	16.67	16.83
3258	AMEX	DBA	Fri, Dec 13, 2019	16.59	16.79	16.54	16.54
3257	AMEX	DBA	Thu, Dec 12, 2019	16.46	16.61	16.45	16.59
3256	AMEX	DBA	Wed, Dec 11, 2019	16.39	16.44	16.37	16.43
3255	AMEX	DBA	Tue, Dec 10, 2019	16.34	16.48	16.34	16.46
3254	AMEX	DBA	Mon, Dec 9, 2019	16.24	16.39	16.24	16.33
3253	AMEX	DBA	Fri, Dec 6, 2019	16.27	16.31	16.22	16.26
3252	AMEX	DBA	Thu, Dec 5, 2019	16.10	16.25	16.10	16.19
3251	AMEX	DBA	Wed, Dec 4, 2019	16.22	16.26	16.09	16.14
3250	AMEX	DBA	Tue, Dec 3, 2019	16.12	16.20	16.12	16.18
3249	AMEX	DBA	Mon, Dec 2, 2019	16.12	16.16	16.05	16.08
3248	AMEX	DBA	Fri, Nov 29, 2019	16.08	16.21	16.08	16.15
3247	AMEX	DBA	Wed, Nov 27, 2019	16.15	16.15	16.07	16.08
3246	AMEX	DBA	Tue, Nov 26, 2019	16.12	16.15	16.10	16.13
3245	AMEX	DBA	Mon, Nov 25, 2019	16.06	16.20	16.06	16.18
3244	AMEX	DBA	Fri, Nov 22, 2019	16.07	16.07	16.02	16.03
3243	AMEX	DBA	Thu, Nov 21, 2019	16.03	16.13	16.02	16.04
3242	AMEX	DBA	Wed, Nov 20, 2019	16.02	16.07	15.98	15.98
3241	AMEX	DBA	Tue, Nov 19, 2019	16.05	16.05	15.97	15.99
3240	AMEX	DBA	Mon, Nov 18, 2019	16.10	16.12	16.04	16.05
3239	AMEX	DBA	Fri, Nov 15, 2019	16.18	16.19	16.11	16.13
3238	AMEX	DBA	Thu, Nov 14, 2019	16.18	16.21	16.14	16.19
3237	AMEX	DBA	Wed, Nov 13, 2019	16.27	16.29	16.19	16.20
3236	AMEX	DBA	Tue, Nov 12, 2019	16.11	16.26	16.11	16.26
3235	AMEX	DBA	Mon, Nov 11, 2019	16.08	16.11	16.03	16.07
3234	AMEX	DBA	Fri, Nov 8, 2019	16.10	16.18	16.06	16.12
3233	AMEX	DBA	Thu, Nov 7, 2019	16.12	16.12	16.05	16.08
3232	AMEX	DBA	Wed, Nov 6, 2019	16.16	16.16	16.07	16.10
3231	AMEX	DBA	Tue, Nov 5, 2019	16.09	16.20	16.08	16.20
3230	AMEX	DBA	Mon, Nov 4, 2019	16.07	16.13	16.06	16.07
3229	AMEX	DBA	Fri, Nov 1, 2019	15.93	16.08	15.93	16.07
3228	AMEX	DBA	Thu, Oct 31, 2019	15.93	15.96	15.83	15.94
3227	AMEX	DBA	Wed, Oct 30, 2019	15.90	16.00	15.88	15.97
3226	AMEX	DBA	Tue, Oct 29, 2019	15.99	15.99	15.90	15.92
3225	AMEX	DBA	Mon, Oct 28, 2019	15.89	15.97	15.86	15.97
3224	AMEX	DBA	Fri, Oct 25, 2019	15.83	15.95	15.81	15.88
3223	AMEX	DBA	Thu, Oct 24, 2019	15.86	15.90	15.82	15.84
3222	AMEX	DBA	Wed, Oct 23, 2019	15.81	15.91	15.76	15.88
3221	AMEX	DBA	Tue, Oct 22, 2019	15.90	15.93	15.85	15.85
3220	AMEX	DBA	Mon, Oct 21, 2019	15.93	15.94	15.89	15.90
3219	AMEX	DBA	Fri, Oct 18, 2019	15.91	15.94	15.85	15.93
3218	AMEX	DBA	Thu, Oct 17, 2019	15.98	16.00	15.89	15.90
3217	AMEX	DBA	Wed, Oct 16, 2019	15.94	15.97	15.88	15.95
3216	AMEX	DBA	Tue, Oct 15, 2019	15.88	16.01	15.88	15.99
3215	AMEX	DBA	Mon, Oct 14, 2019	15.93	15.97	15.86	15.89
3214	AMEX	DBA	Fri, Oct 11, 2019	15.77	15.91	15.77	15.90
3213	AMEX	DBA	Thu, Oct 10, 2019	15.77	15.79	15.68	15.69
3212	AMEX	DBA	Wed, Oct 9, 2019	15.77	15.81	15.73	15.75
3211	AMEX	DBA	Tue, Oct 8, 2019	15.57	15.77	15.57	15.72
3210	AMEX	DBA	Mon, Oct 7, 2019	15.71	15.71	15.56	15.63
3209	AMEX	DBA	Fri, Oct 4, 2019	15.84	15.85	15.76	15.77
3208	AMEX	DBA	Thu, Oct 3, 2019	15.77	15.91	15.77	15.88
3207	AMEX	DBA	Wed, Oct 2, 2019	15.87	15.89	15.78	15.84
3206	AMEX	DBA	Tue, Oct 1, 2019	15.83	15.88	15.81	15.88
3205	AMEX	DBA	Mon, Sep 30, 2019	15.74	15.88	15.71	15.86
3204	AMEX	DBA	Fri, Sep 27, 2019	15.74	15.78	15.71	15.72
3203	AMEX	DBA	Thu, Sep 26, 2019	15.73	15.75	15.67	15.74
3202	AMEX	DBA	Wed, Sep 25, 2019	15.56	15.71	15.55	15.71
3201	AMEX	DBA	Tue, Sep 24, 2019	15.53	15.62	15.53	15.56
3200	AMEX	DBA	Mon, Sep 23, 2019	15.50	15.58	15.50	15.53
3199	AMEX	DBA	Fri, Sep 20, 2019	15.47	15.49	15.36	15.42
3198	AMEX	DBA	Thu, Sep 19, 2019	15.43	15.56	15.43	15.51
3197	AMEX	DBA	Wed, Sep 18, 2019	15.43	15.49	15.41	15.46
3196	AMEX	DBA	Tue, Sep 17, 2019	15.54	15.56	15.42	15.46
3195	AMEX	DBA	Mon, Sep 16, 2019	15.52	15.62	15.46	15.59
3194	AMEX	DBA	Fri, Sep 13, 2019	15.47	15.52	15.40	15.44
3193	AMEX	DBA	Thu, Sep 12, 2019	15.20	15.40	15.19	15.40
3192	AMEX	DBA	Wed, Sep 11, 2019	15.07	15.13	15.00	15.11
3191	AMEX	DBA	Tue, Sep 10, 2019	14.90	15.08	14.86	15.08
3190	AMEX	DBA	Mon, Sep 9, 2019	14.80	14.91	14.62	14.84
3189	AMEX	DBA	Fri, Sep 6, 2019	14.91	14.95	14.83	14.84
3188	AMEX	DBA	Thu, Sep 5, 2019	15.08	15.08	14.90	14.92
3187	AMEX	DBA	Wed, Sep 4, 2019	15.02	15.05	14.98	15.03
3186	AMEX	DBA	Tue, Sep 3, 2019	14.92	15.00	14.90	14.97
3185	AMEX	DBA	Fri, Aug 30, 2019	15.02	15.05	14.96	14.98
3184	AMEX	DBA	Thu, Aug 29, 2019	15.06	15.08	14.96	15.00
3183	AMEX	DBA	Wed, Aug 28, 2019	14.98	15.09	14.89	15.06
3182	AMEX	DBA	Tue, Aug 27, 2019	15.10	15.11	14.98	15.02
3181	AMEX	DBA	Mon, Aug 26, 2019	15.07	15.14	15.04	15.13
3180	AMEX	DBA	Fri, Aug 23, 2019	15.20	15.20	14.90	14.94
3179	AMEX	DBA	Thu, Aug 22, 2019	15.14	15.17	15.09	15.12
3178	AMEX	DBA	Wed, Aug 21, 2019	15.11	15.12	15.06	15.07
3177	AMEX	DBA	Tue, Aug 20, 2019	15.04	15.06	15.00	15.04
3176	AMEX	DBA	Mon, Aug 19, 2019	15.05	15.10	15.00	15.03
3175	AMEX	DBA	Fri, Aug 16, 2019	15.05	15.18	15.05	15.08
3174	AMEX	DBA	Thu, Aug 15, 2019	15.15	15.24	15.10	15.13
3173	AMEX	DBA	Wed, Aug 14, 2019	15.13	15.25	15.13	15.21
3172	AMEX	DBA	Tue, Aug 13, 2019	15.23	15.39	15.13	15.18
3171	AMEX	DBA	Mon, Aug 12, 2019	15.80	15.80	15.21	15.23
3170	AMEX	DBA	Fri, Aug 9, 2019	15.73	15.77	15.68	15.75
3169	AMEX	DBA	Thu, Aug 8, 2019	15.58	15.69	15.58	15.68
3168	AMEX	DBA	Wed, Aug 7, 2019	15.51	15.57	15.46	15.57
3167	AMEX	DBA	Tue, Aug 6, 2019	15.70	15.76	15.55	15.59
3166	AMEX	DBA	Mon, Aug 5, 2019	15.49	15.79	15.39	15.74
3165	AMEX	DBA	Fri, Aug 2, 2019	15.77	15.82	15.72	15.73
3164	AMEX	DBA	Thu, Aug 1, 2019	15.95	15.95	15.74	15.75
3163	AMEX	DBA	Wed, Jul 31, 2019	16.16	16.19	15.94	15.94
3162	AMEX	DBA	Tue, Jul 30, 2019	16.32	16.32	16.18	16.18
3161	AMEX	DBA	Mon, Jul 29, 2019	16.40	16.41	16.32	16.32
3160	AMEX	DBA	Fri, Jul 26, 2019	16.43	16.45	16.35	16.35
3159	AMEX	DBA	Thu, Jul 25, 2019	16.61	16.61	16.42	16.42
3158	AMEX	DBA	Wed, Jul 24, 2019	16.62	16.66	16.54	16.56
3157	AMEX	DBA	Tue, Jul 23, 2019	16.46	16.60	16.40	16.56
3156	AMEX	DBA	Mon, Jul 22, 2019	16.58	16.63	16.48	16.51
3155	AMEX	DBA	Fri, Jul 19, 2019	16.41	16.65	16.41	16.60
3154	AMEX	DBA	Thu, Jul 18, 2019	16.50	16.50	16.40	16.41
3153	AMEX	DBA	Wed, Jul 17, 2019	16.61	16.65	16.52	16.53
3152	AMEX	DBA	Tue, Jul 16, 2019	16.60	16.60	16.50	16.58
3151	AMEX	DBA	Mon, Jul 15, 2019	16.76	16.76	16.63	16.71
3150	AMEX	DBA	Fri, Jul 12, 2019	16.74	16.89	16.74	16.89
3149	AMEX	DBA	Thu, Jul 11, 2019	16.67	16.78	16.58	16.77
3148	AMEX	DBA	Wed, Jul 10, 2019	16.69	16.71	16.59	16.66
3147	AMEX	DBA	Tue, Jul 9, 2019	16.64	16.66	16.40	16.64
3146	AMEX	DBA	Mon, Jul 8, 2019	16.67	16.71	16.57	16.59
3145	AMEX	DBA	Fri, Jul 5, 2019	16.69	16.69	16.57	16.59
3144	AMEX	DBA	Wed, Jul 3, 2019	16.52	16.70	16.52	16.69
3143	AMEX	DBA	Tue, Jul 2, 2019	16.48	16.55	16.44	16.47
3142	AMEX	DBA	Mon, Jul 1, 2019	16.62	16.68	16.53	16.55
3141	AMEX	DBA	Fri, Jun 28, 2019	16.76	16.89	16.55	16.57
3140	AMEX	DBA	Thu, Jun 27, 2019	16.73	16.77	16.68	16.75
3139	AMEX	DBA	Wed, Jun 26, 2019	16.66	16.74	16.62	16.69
3138	AMEX	DBA	Tue, Jun 25, 2019	16.71	16.76	16.67	16.68
3137	AMEX	DBA	Mon, Jun 24, 2019	16.64	16.68	16.59	16.60
3136	AMEX	DBA	Fri, Jun 21, 2019	16.78	16.78	16.57	16.57
3135	AMEX	DBA	Thu, Jun 20, 2019	16.69	16.85	16.69	16.76
3134	AMEX	DBA	Wed, Jun 19, 2019	16.76	16.82	16.71	16.74
3133	AMEX	DBA	Tue, Jun 18, 2019	16.79	16.91	16.79	16.81
3132	AMEX	DBA	Mon, Jun 17, 2019	16.84	16.92	16.81	16.90
3131	AMEX	DBA	Fri, Jun 14, 2019	16.84	16.88	16.75	16.78
3130	AMEX	DBA	Thu, Jun 13, 2019	16.79	16.81	16.75	16.77
3129	AMEX	DBA	Wed, Jun 12, 2019	16.71	16.80	16.71	16.75
3128	AMEX	DBA	Tue, Jun 11, 2019	16.61	16.70	16.53	16.66
3127	AMEX	DBA	Mon, Jun 10, 2019	16.43	16.63	16.40	16.59
3126	AMEX	DBA	Fri, Jun 7, 2019	16.60	16.62	16.46	16.46
3125	AMEX	DBA	Thu, Jun 6, 2019	16.50	16.67	16.47	16.64
3124	AMEX	DBA	Wed, Jun 5, 2019	16.58	16.65	16.40	16.42
3123	AMEX	DBA	Tue, Jun 4, 2019	16.58	16.71	16.58	16.65
3122	AMEX	DBA	Mon, Jun 3, 2019	16.68	16.73	16.55	16.59
3121	AMEX	DBA	Fri, May 31, 2019	16.67	16.85	16.62	16.62
3120	AMEX	DBA	Thu, May 30, 2019	16.71	16.78	16.66	16.75
3119	AMEX	DBA	Wed, May 29, 2019	16.68	16.75	16.48	16.53
3118	AMEX	DBA	Tue, May 28, 2019	16.47	16.53	16.41	16.53
3117	AMEX	DBA	Fri, May 24, 2019	16.19	16.30	16.19	16.27
3116	AMEX	DBA	Thu, May 23, 2019	16.12	16.25	16.08	16.11
3115	AMEX	DBA	Wed, May 22, 2019	16.17	16.23	16.12	16.16
3114	AMEX	DBA	Tue, May 21, 2019	16.22	16.34	16.19	16.21
3113	AMEX	DBA	Mon, May 20, 2019	16.11	16.17	16.08	16.13
3112	AMEX	DBA	Fri, May 17, 2019	16.02	16.03	15.91	15.92
3111	AMEX	DBA	Thu, May 16, 2019	15.92	16.07	15.90	16.07
3110	AMEX	DBA	Wed, May 15, 2019	15.85	15.95	15.82	15.84
3109	AMEX	DBA	Tue, May 14, 2019	15.66	15.88	15.66	15.81
3108	AMEX	DBA	Mon, May 13, 2019	15.52	15.55	15.42	15.55
3107	AMEX	DBA	Fri, May 10, 2019	15.66	15.73	15.56	15.59
3106	AMEX	DBA	Thu, May 9, 2019	15.68	15.69	15.55	15.63
3105	AMEX	DBA	Wed, May 8, 2019	15.81	15.84	15.68	15.68
3104	AMEX	DBA	Tue, May 7, 2019	15.75	15.88	15.71	15.81
3103	AMEX	DBA	Mon, May 6, 2019	15.82	15.88	15.77	15.87
3102	AMEX	DBA	Fri, May 3, 2019	16.13	16.14	16.03	16.03
3101	AMEX	DBA	Thu, May 2, 2019	16.09	16.19	16.09	16.12
3100	AMEX	DBA	Wed, May 1, 2019	16.02	16.09	15.97	16.08
3099	AMEX	DBA	Tue, Apr 30, 2019	16.15	16.20	16.03	16.06
3098	AMEX	DBA	Mon, Apr 29, 2019	16.25	16.26	16.10	16.10
3097	AMEX	DBA	Fri, Apr 26, 2019	16.21	16.30	16.19	16.20
3096	AMEX	DBA	Thu, Apr 25, 2019	16.26	16.26	16.17	16.19
3095	AMEX	DBA	Wed, Apr 24, 2019	16.39	16.39	16.26	16.26
3094	AMEX	DBA	Tue, Apr 23, 2019	16.52	16.52	16.44	16.46
3093	AMEX	DBA	Mon, Apr 22, 2019	16.72	16.74	16.51	16.53
3092	AMEX	DBA	Thu, Apr 18, 2019	16.73	16.75	16.66	16.73
3091	AMEX	DBA	Wed, Apr 17, 2019	16.69	16.72	16.61	16.62
3090	AMEX	DBA	Tue, Apr 16, 2019	16.71	16.75	16.66	16.68
3089	AMEX	DBA	Mon, Apr 15, 2019	16.85	16.90	16.83	16.85
3088	AMEX	DBA	Fri, Apr 12, 2019	16.74	16.88	16.74	16.88
3087	AMEX	DBA	Thu, Apr 11, 2019	16.87	16.90	16.75	16.76
3086	AMEX	DBA	Wed, Apr 10, 2019	16.81	16.90	16.81	16.85
3085	AMEX	DBA	Tue, Apr 9, 2019	16.86	16.86	16.78	16.80
3084	AMEX	DBA	Mon, Apr 8, 2019	16.87	16.88	16.82	16.85
3083	AMEX	DBA	Fri, Apr 5, 2019	16.92	16.93	16.83	16.91
3082	AMEX	DBA	Thu, Apr 4, 2019	16.80	16.99	16.80	16.99
3081	AMEX	DBA	Wed, Apr 3, 2019	16.71	16.78	16.71	16.78
3080	AMEX	DBA	Tue, Apr 2, 2019	16.61	16.68	16.58	16.66
3079	AMEX	DBA	Mon, Apr 1, 2019	16.51	16.63	16.49	16.61
3078	AMEX	DBA	Fri, Mar 29, 2019	16.65	16.66	16.45	16.47
3077	AMEX	DBA	Thu, Mar 28, 2019	16.69	16.69	16.63	16.65
3076	AMEX	DBA	Wed, Mar 27, 2019	16.76	16.78	16.67	16.71
3075	AMEX	DBA	Tue, Mar 26, 2019	16.85	16.89	16.80	16.81
3074	AMEX	DBA	Mon, Mar 25, 2019	16.79	16.88	16.79	16.83
3073	AMEX	DBA	Fri, Mar 22, 2019	16.84	16.92	16.76	16.76
3072	AMEX	DBA	Thu, Mar 21, 2019	16.67	16.83	16.67	16.82
3071	AMEX	DBA	Wed, Mar 20, 2019	16.59	16.72	16.59	16.69
3070	AMEX	DBA	Tue, Mar 19, 2019	16.70	16.76	16.60	16.65
3069	AMEX	DBA	Mon, Mar 18, 2019	16.69	16.70	16.59	16.69
3068	AMEX	DBA	Fri, Mar 15, 2019	16.45	16.68	16.45	16.68
3067	AMEX	DBA	Thu, Mar 14, 2019	16.40	16.55	16.40	16.47
3066	AMEX	DBA	Wed, Mar 13, 2019	16.32	16.44	16.30	16.37
3065	AMEX	DBA	Tue, Mar 12, 2019	16.23	16.37	16.22	16.33
3064	AMEX	DBA	Mon, Mar 11, 2019	16.30	16.30	16.22	16.24
3063	AMEX	DBA	Fri, Mar 8, 2019	16.25	16.31	16.22	16.30
3062	AMEX	DBA	Thu, Mar 7, 2019	16.29	16.29	16.18	16.21
3061	AMEX	DBA	Wed, Mar 6, 2019	16.36	16.39	16.29	16.34
3060	AMEX	DBA	Tue, Mar 5, 2019	16.35	16.44	16.35	16.42
3059	AMEX	DBA	Mon, Mar 4, 2019	16.45	16.49	16.31	16.33
3058	AMEX	DBA	Fri, Mar 1, 2019	16.47	16.50	16.34	16.45
3057	AMEX	DBA	Thu, Feb 28, 2019	16.56	16.56	16.44	16.44
3056	AMEX	DBA	Wed, Feb 27, 2019	16.56	16.63	16.52	16.61
3055	AMEX	DBA	Tue, Feb 26, 2019	16.57	16.59	16.50	16.54
3054	AMEX	DBA	Mon, Feb 25, 2019	16.74	16.74	16.56	16.57
3053	AMEX	DBA	Fri, Feb 22, 2019	16.80	16.83	16.74	16.76
3052	AMEX	DBA	Thu, Feb 21, 2019	16.74	16.77	16.67	16.73
3051	AMEX	DBA	Wed, Feb 20, 2019	16.70	16.71	16.59	16.69
3050	AMEX	DBA	Tue, Feb 19, 2019	16.85	16.88	16.76	16.80
3049	AMEX	DBA	Fri, Feb 15, 2019	16.80	16.88	16.75	16.87
3048	AMEX	DBA	Thu, Feb 14, 2019	16.83	16.83	16.68	16.71
3047	AMEX	DBA	Wed, Feb 13, 2019	16.84	16.88	16.83	16.86
3046	AMEX	DBA	Tue, Feb 12, 2019	16.85	16.90	16.84	16.89
3045	AMEX	DBA	Mon, Feb 11, 2019	16.82	16.82	16.73	16.81
3044	AMEX	DBA	Fri, Feb 8, 2019	16.95	16.95	16.83	16.83
3043	AMEX	DBA	Thu, Feb 7, 2019	17.03	17.03	16.90	16.95
3042	AMEX	DBA	Wed, Feb 6, 2019	17.10	17.13	17.08	17.11
3041	AMEX	DBA	Tue, Feb 5, 2019	17.06	17.08	16.99	17.07
3040	AMEX	DBA	Mon, Feb 4, 2019	16.95	17.12	16.95	17.12
3039	AMEX	DBA	Fri, Feb 1, 2019	16.98	17.00	16.91	16.93
3038	AMEX	DBA	Thu, Jan 31, 2019	17.03	17.08	16.92	16.92
3037	AMEX	DBA	Wed, Jan 30, 2019	17.01	17.01	16.93	17.00
3036	AMEX	DBA	Tue, Jan 29, 2019	17.07	17.07	16.98	17.01
3035	AMEX	DBA	Mon, Jan 28, 2019	17.07	17.09	17.03	17.09
3034	AMEX	DBA	Fri, Jan 25, 2019	17.08	17.09	16.98	17.08
3033	AMEX	DBA	Thu, Jan 24, 2019	17.18	17.19	17.12	17.19
3032	AMEX	DBA	Wed, Jan 23, 2019	17.13	17.18	17.08	17.18
3031	AMEX	DBA	Tue, Jan 22, 2019	17.18	17.19	17.05	17.13
3030	AMEX	DBA	Fri, Jan 18, 2019	17.19	17.31	17.16	17.28
3029	AMEX	DBA	Thu, Jan 17, 2019	17.14	17.20	17.09	17.20
3028	AMEX	DBA	Wed, Jan 16, 2019	17.15	17.18	17.08	17.10
3027	AMEX	DBA	Tue, Jan 15, 2019	17.10	17.13	17.06	17.08
3026	AMEX	DBA	Mon, Jan 14, 2019	17.15	17.22	17.12	17.16
3025	AMEX	DBA	Fri, Jan 11, 2019	17.21	17.26	17.20	17.24
3024	AMEX	DBA	Thu, Jan 10, 2019	17.22	17.25	17.16	17.18
3023	AMEX	DBA	Wed, Jan 9, 2019	17.29	17.35	17.28	17.31
3022	AMEX	DBA	Tue, Jan 8, 2019	17.24	17.28	17.20	17.28
3021	AMEX	DBA	Mon, Jan 7, 2019	17.09	17.19	17.06	17.16
3020	AMEX	DBA	Fri, Jan 4, 2019	16.98	17.01	16.91	16.94
3019	AMEX	DBA	Thu, Jan 3, 2019	16.92	16.99	16.92	16.97
3018	AMEX	DBA	Wed, Jan 2, 2019	16.88	17.00	16.88	16.91
3017	AMEX	DBA	Mon, Dec 31, 2018	16.98	16.99	16.91	16.94
3016	AMEX	DBA	Fri, Dec 28, 2018	16.98	17.00	16.95	16.97
3015	AMEX	DBA	Thu, Dec 27, 2018	16.96	16.96	16.88	16.90
3014	AMEX	DBA	Wed, Dec 26, 2018	16.92	17.04	16.92	16.96
3013	AMEX	DBA	Mon, Dec 24, 2018	16.87	16.96	16.72	16.95
3012	AMEX	DBA	Fri, Dec 21, 2018	17.08	17.10	17.00	16.82
3011	AMEX	DBA	Thu, Dec 20, 2018	17.24	17.24	17.12	17.14
3010	AMEX	DBA	Wed, Dec 19, 2018	17.22	17.31	17.16	17.19
3009	AMEX	DBA	Tue, Dec 18, 2018	17.27	17.28	17.20	17.22
3008	AMEX	DBA	Mon, Dec 17, 2018	17.31	17.31	17.20	17.22
3007	AMEX	DBA	Fri, Dec 14, 2018	17.41	17.48	17.32	17.33
3006	AMEX	DBA	Thu, Dec 13, 2018	17.30	17.43	17.28	17.41
3005	AMEX	DBA	Wed, Dec 12, 2018	17.30	17.37	17.29	17.33
3004	AMEX	DBA	Tue, Dec 11, 2018	17.30	17.31	17.15	17.25
3003	AMEX	DBA	Mon, Dec 10, 2018	17.40	17.40	17.32	17.34
3002	AMEX	DBA	Fri, Dec 7, 2018	17.36	17.46	17.36	17.41
3001	AMEX	DBA	Thu, Dec 6, 2018	17.19	17.26	17.10	17.25
3000	AMEX	DBA	Tue, Dec 4, 2018	17.30	17.36	17.28	17.29
2999	AMEX	DBA	Mon, Dec 3, 2018	17.42	17.51	17.33	17.37
2998	AMEX	DBA	Fri, Nov 30, 2018	17.24	17.32	17.21	17.29
2997	AMEX	DBA	Thu, Nov 29, 2018	17.26	17.35	17.24	17.29
2996	AMEX	DBA	Wed, Nov 28, 2018	17.19	17.25	17.15	17.25
2995	AMEX	DBA	Tue, Nov 27, 2018	17.14	17.15	17.06	17.09
2994	AMEX	DBA	Mon, Nov 26, 2018	17.15	17.16	17.02	17.08
2993	AMEX	DBA	Fri, Nov 23, 2018	17.14	17.23	17.10	17.16
2992	AMEX	DBA	Wed, Nov 21, 2018	17.27	17.31	17.21	17.24
2991	AMEX	DBA	Tue, Nov 20, 2018	17.36	17.36	17.25	17.25
2990	AMEX	DBA	Mon, Nov 19, 2018	17.37	17.38	17.27	17.36
2989	AMEX	DBA	Fri, Nov 16, 2018	17.21	17.46	17.21	17.42
2988	AMEX	DBA	Thu, Nov 15, 2018	17.29	17.41	17.23	17.24
2987	AMEX	DBA	Wed, Nov 14, 2018	17.30	17.31	17.23	17.28
2986	AMEX	DBA	Tue, Nov 13, 2018	17.30	17.30	17.19	17.23
2985	AMEX	DBA	Mon, Nov 12, 2018	17.26	17.36	17.26	17.30
2984	AMEX	DBA	Fri, Nov 9, 2018	17.39	17.44	17.29	17.31
2983	AMEX	DBA	Thu, Nov 8, 2018	17.57	17.61	17.39	17.50
2982	AMEX	DBA	Wed, Nov 7, 2018	17.59	17.62	17.54	17.59
2981	AMEX	DBA	Tue, Nov 6, 2018	17.67	17.68	17.58	17.58
2980	AMEX	DBA	Mon, Nov 5, 2018	17.75	17.79	17.63	17.67
2979	AMEX	DBA	Fri, Nov 2, 2018	17.72	17.77	17.67	17.77
2978	AMEX	DBA	Thu, Nov 1, 2018	17.53	17.69	17.50	17.62
2977	AMEX	DBA	Wed, Oct 31, 2018	17.40	17.46	17.37	17.41
2976	AMEX	DBA	Tue, Oct 30, 2018	17.55	17.55	17.41	17.45
2975	AMEX	DBA	Mon, Oct 29, 2018	17.72	17.79	17.51	17.51
2974	AMEX	DBA	Fri, Oct 26, 2018	17.64	17.77	17.64	17.72
2973	AMEX	DBA	Thu, Oct 25, 2018	17.62	17.68	17.53	17.56
2972	AMEX	DBA	Wed, Oct 24, 2018	17.75	17.79	17.61	17.62
2971	AMEX	DBA	Tue, Oct 23, 2018	17.51	17.70	17.50	17.66
2970	AMEX	DBA	Mon, Oct 22, 2018	17.59	17.66	17.57	17.62
2969	AMEX	DBA	Fri, Oct 19, 2018	17.55	17.67	17.52	17.54
2968	AMEX	DBA	Thu, Oct 18, 2018	17.70	17.71	17.55	17.55
2967	AMEX	DBA	Wed, Oct 17, 2018	17.72	17.82	17.72	17.75
2966	AMEX	DBA	Tue, Oct 16, 2018	17.77	17.81	17.73	17.76
2965	AMEX	DBA	Mon, Oct 15, 2018	17.55	17.78	17.55	17.76
2964	AMEX	DBA	Fri, Oct 12, 2018	17.47	17.57	17.46	17.55
2963	AMEX	DBA	Thu, Oct 11, 2018	17.28	17.41	17.22	17.32
2962	AMEX	DBA	Wed, Oct 10, 2018	17.36	17.40	17.26	17.28
2961	AMEX	DBA	Tue, Oct 9, 2018	17.45	17.46	17.36	17.43
2960	AMEX	DBA	Mon, Oct 8, 2018	17.40	17.46	17.34	17.45
2959	AMEX	DBA	Fri, Oct 5, 2018	17.22	17.35	17.22	17.35
2958	AMEX	DBA	Thu, Oct 4, 2018	17.18	17.23	17.12	17.15
2957	AMEX	DBA	Wed, Oct 3, 2018	17.39	17.39	17.17	17.18
2956	AMEX	DBA	Tue, Oct 2, 2018	17.08	17.37	17.08	17.36
2955	AMEX	DBA	Mon, Oct 1, 2018	16.92	17.07	16.92	17.05
2954	AMEX	DBA	Fri, Sep 28, 2018	16.88	16.98	16.87	16.91
2953	AMEX	DBA	Thu, Sep 27, 2018	16.96	16.96	16.85	16.89
2952	AMEX	DBA	Wed, Sep 26, 2018	16.96	16.98	16.94	16.96
2951	AMEX	DBA	Tue, Sep 25, 2018	16.99	17.05	16.92	16.98
2950	AMEX	DBA	Mon, Sep 24, 2018	17.05	17.11	17.01	17.03
2949	AMEX	DBA	Fri, Sep 21, 2018	17.06	17.09	17.00	17.08
2948	AMEX	DBA	Thu, Sep 20, 2018	16.96	17.13	16.96	17.08
2947	AMEX	DBA	Wed, Sep 19, 2018	16.90	16.97	16.87	16.97
2946	AMEX	DBA	Tue, Sep 18, 2018	16.94	16.94	16.85	16.89
2945	AMEX	DBA	Mon, Sep 17, 2018	17.10	17.10	16.90	16.90
2944	AMEX	DBA	Fri, Sep 14, 2018	17.08	17.10	17.02	17.05
2943	AMEX	DBA	Thu, Sep 13, 2018	17.17	17.17	17.02	17.08
2942	AMEX	DBA	Wed, Sep 12, 2018	17.04	17.25	17.04	17.16
2941	AMEX	DBA	Tue, Sep 11, 2018	17.17	17.17	17.04	17.05
2940	AMEX	DBA	Mon, Sep 10, 2018	17.16	17.24	17.16	17.22
2939	AMEX	DBA	Fri, Sep 7, 2018	17.05	17.10	17.01	17.10
2938	AMEX	DBA	Thu, Sep 6, 2018	17.00	17.07	16.99	17.01
2937	AMEX	DBA	Wed, Sep 5, 2018	17.12	17.13	17.03	17.05
2936	AMEX	DBA	Tue, Sep 4, 2018	16.87	17.06	16.81	17.05
2935	AMEX	DBA	Fri, Aug 31, 2018	16.90	17.07	16.90	17.06
2934	AMEX	DBA	Thu, Aug 30, 2018	16.95	16.96	16.84	16.85
2933	AMEX	DBA	Wed, Aug 29, 2018	16.97	17.06	16.90	16.99
2932	AMEX	DBA	Tue, Aug 28, 2018	17.12	17.12	16.90	16.90
2931	AMEX	DBA	Mon, Aug 27, 2018	16.96	17.19	16.96	17.18
2930	AMEX	DBA	Fri, Aug 24, 2018	17.07	17.14	17.03	17.04
2929	AMEX	DBA	Thu, Aug 23, 2018	17.05	17.11	16.97	16.99
2928	AMEX	DBA	Wed, Aug 22, 2018	17.19	17.19	17.06	17.14
2927	AMEX	DBA	Tue, Aug 21, 2018	17.21	17.36	17.18	17.25
2926	AMEX	DBA	Mon, Aug 20, 2018	17.46	17.46	17.25	17.27
2925	AMEX	DBA	Fri, Aug 17, 2018	17.22	17.45	17.22	17.44
2924	AMEX	DBA	Thu, Aug 16, 2018	17.15	17.40	17.15	17.29
2923	AMEX	DBA	Wed, Aug 15, 2018	17.24	17.24	17.06	17.07
2922	AMEX	DBA	Tue, Aug 14, 2018	17.16	17.22	17.13	17.22
2921	AMEX	DBA	Mon, Aug 13, 2018	17.06	17.16	17.04	17.08
2920	AMEX	DBA	Fri, Aug 10, 2018	17.41	17.52	17.19	17.21
2919	AMEX	DBA	Thu, Aug 9, 2018	17.54	17.54	17.47	17.49
2918	AMEX	DBA	Wed, Aug 8, 2018	17.52	17.57	17.48	17.54
2917	AMEX	DBA	Tue, Aug 7, 2018	17.68	17.70	17.54	17.55
2916	AMEX	DBA	Mon, Aug 6, 2018	17.54	17.68	17.54	17.64
2915	AMEX	DBA	Fri, Aug 3, 2018	17.34	17.57	17.34	17.51
2914	AMEX	DBA	Thu, Aug 2, 2018	17.44	17.51	17.34	17.38
2913	AMEX	DBA	Wed, Aug 1, 2018	17.53	17.57	17.38	17.44
2912	AMEX	DBA	Tue, Jul 31, 2018	17.64	17.70	17.47	17.53
2911	AMEX	DBA	Mon, Jul 30, 2018	17.44	17.73	17.44	17.58
2910	AMEX	DBA	Fri, Jul 27, 2018	17.54	17.54	17.42	17.47
2909	AMEX	DBA	Thu, Jul 26, 2018	17.78	17.82	17.55	17.55
2908	AMEX	DBA	Wed, Jul 25, 2018	17.50	17.68	17.49	17.67
2907	AMEX	DBA	Tue, Jul 24, 2018	17.44	17.51	17.39	17.42
2906	AMEX	DBA	Mon, Jul 23, 2018	17.50	17.53	17.43	17.48
2905	AMEX	DBA	Fri, Jul 20, 2018	17.40	17.47	17.35	17.44
2904	AMEX	DBA	Thu, Jul 19, 2018	17.25	17.36	17.24	17.32
2903	AMEX	DBA	Wed, Jul 18, 2018	17.34	17.34	17.23	17.28
2902	AMEX	DBA	Tue, Jul 17, 2018	17.32	17.41	17.28	17.33
2901	AMEX	DBA	Mon, Jul 16, 2018	17.44	17.50	17.31	17.33
2900	AMEX	DBA	Fri, Jul 13, 2018	17.40	17.40	17.25	17.36
2899	AMEX	DBA	Thu, Jul 12, 2018	17.28	17.45	17.28	17.40
2898	AMEX	DBA	Wed, Jul 11, 2018	17.57	17.57	17.25	17.28
2897	AMEX	DBA	Tue, Jul 10, 2018	17.72	17.74	17.58	17.62
2896	AMEX	DBA	Mon, Jul 9, 2018	17.84	17.84	17.67	17.72
2895	AMEX	DBA	Fri, Jul 6, 2018	17.64	17.93	17.64	17.91
2894	AMEX	DBA	Thu, Jul 5, 2018	17.73	17.78	17.65	17.66
2893	AMEX	DBA	Tue, Jul 3, 2018	17.74	17.77	17.66	17.67
2892	AMEX	DBA	Mon, Jul 2, 2018	17.88	17.90	17.64	17.66
2891	AMEX	DBA	Fri, Jun 29, 2018	17.71	18.12	17.71	18.03
2890	AMEX	DBA	Thu, Jun 28, 2018	17.80	17.90	17.76	17.77
2889	AMEX	DBA	Wed, Jun 27, 2018	17.84	17.87	17.75	17.76
2888	AMEX	DBA	Tue, Jun 26, 2018	17.94	18.01	17.84	17.89
2887	AMEX	DBA	Mon, Jun 25, 2018	18.00	18.05	17.92	17.92
2886	AMEX	DBA	Fri, Jun 22, 2018	18.18	18.24	18.10	18.21
2885	AMEX	DBA	Thu, Jun 21, 2018	18.18	18.21	18.11	18.13
2884	AMEX	DBA	Wed, Jun 20, 2018	18.19	18.23	18.07	18.18
2883	AMEX	DBA	Tue, Jun 19, 2018	18.05	18.13	17.72	18.10
2882	AMEX	DBA	Mon, Jun 18, 2018	18.30	18.35	18.20	18.28
2881	AMEX	DBA	Fri, Jun 15, 2018	18.31	18.54	18.24	18.46
2880	AMEX	DBA	Thu, Jun 14, 2018	18.59	18.59	18.41	18.42
2879	AMEX	DBA	Wed, Jun 13, 2018	18.74	18.79	18.65	18.67
2878	AMEX	DBA	Tue, Jun 12, 2018	18.63	18.82	18.60	18.79
2877	AMEX	DBA	Mon, Jun 11, 2018	18.73	18.73	18.56	18.56
2876	AMEX	DBA	Fri, Jun 8, 2018	18.62	18.79	18.57	18.77
2875	AMEX	DBA	Thu, Jun 7, 2018	18.84	18.84	18.53	18.58
2874	AMEX	DBA	Wed, Jun 6, 2018	18.72	18.85	18.72	18.73
2873	AMEX	DBA	Tue, Jun 5, 2018	18.77	18.77	18.58	18.64
2872	AMEX	DBA	Mon, Jun 4, 2018	19.36	19.36	18.65	18.68
2871	AMEX	DBA	Fri, Jun 1, 2018	19.26	19.26	19.10	19.14
2870	AMEX	DBA	Thu, May 31, 2018	19.27	19.30	19.15	19.21
2869	AMEX	DBA	Wed, May 30, 2018	19.20	19.23	19.06	19.23
2868	AMEX	DBA	Tue, May 29, 2018	19.38	19.40	19.14	19.22
2867	AMEX	DBA	Fri, May 25, 2018	19.25	19.37	19.22	19.36
2866	AMEX	DBA	Thu, May 24, 2018	19.38	19.42	19.23	19.23
2865	AMEX	DBA	Wed, May 23, 2018	19.12	19.29	19.11	19.29
2864	AMEX	DBA	Tue, May 22, 2018	19.12	19.18	19.06	19.10
2863	AMEX	DBA	Mon, May 21, 2018	19.06	19.10	18.95	18.99
2862	AMEX	DBA	Fri, May 18, 2018	18.79	18.95	18.75	18.87
2861	AMEX	DBA	Thu, May 17, 2018	18.91	18.91	18.66	18.66
2860	AMEX	DBA	Wed, May 16, 2018	18.82	18.82	18.74	18.77
2859	AMEX	DBA	Tue, May 15, 2018	18.83	18.83	18.65	18.75
2858	AMEX	DBA	Mon, May 14, 2018	18.94	18.97	18.85	18.85
2857	AMEX	DBA	Fri, May 11, 2018	19.00	19.04	18.92	18.95
2856	AMEX	DBA	Thu, May 10, 2018	19.04	19.14	19.00	19.05
2855	AMEX	DBA	Wed, May 9, 2018	19.13	19.13	19.01	19.04
2854	AMEX	DBA	Tue, May 8, 2018	19.21	19.21	19.11	19.19
2853	AMEX	DBA	Mon, May 7, 2018	19.26	19.26	19.15	19.15
2852	AMEX	DBA	Fri, May 4, 2018	19.40	19.41	19.30	19.32
2851	AMEX	DBA	Thu, May 3, 2018	19.34	19.54	19.30	19.54
2850	AMEX	DBA	Wed, May 2, 2018	19.41	19.48	19.31	19.32
2849	AMEX	DBA	Tue, May 1, 2018	19.25	19.51	19.25	19.48
2848	AMEX	DBA	Mon, Apr 30, 2018	19.23	19.28	19.19	19.25
2847	AMEX	DBA	Fri, Apr 27, 2018	18.94	19.22	18.94	19.22
2846	AMEX	DBA	Thu, Apr 26, 2018	19.10	19.12	18.93	18.97
2845	AMEX	DBA	Wed, Apr 25, 2018	18.84	19.09	18.84	19.06
2844	AMEX	DBA	Tue, Apr 24, 2018	18.76	18.93	18.74	18.93
2843	AMEX	DBA	Mon, Apr 23, 2018	18.86	18.89	18.77	18.79
2842	AMEX	DBA	Fri, Apr 20, 2018	18.90	18.94	18.81	18.85
2841	AMEX	DBA	Thu, Apr 19, 2018	19.13	19.13	18.94	19.00
2840	AMEX	DBA	Wed, Apr 18, 2018	18.97	19.06	18.97	19.05
2839	AMEX	DBA	Tue, Apr 17, 2018	18.88	18.91	18.77	18.84
2838	AMEX	DBA	Mon, Apr 16, 2018	19.02	19.03	18.85	18.85
2837	AMEX	DBA	Fri, Apr 13, 2018	19.01	19.01	18.87	18.91
2836	AMEX	DBA	Thu, Apr 12, 2018	18.91	18.98	18.87	18.97
2835	AMEX	DBA	Wed, Apr 11, 2018	18.91	19.02	18.86	18.90
2834	AMEX	DBA	Tue, Apr 10, 2018	18.93	18.99	18.87	18.89
2833	AMEX	DBA	Mon, Apr 9, 2018	18.85	19.05	18.75	18.99
2832	AMEX	DBA	Fri, Apr 6, 2018	18.73	18.81	18.67	18.72
2831	AMEX	DBA	Thu, Apr 5, 2018	18.67	18.83	18.64	18.82
2830	AMEX	DBA	Wed, Apr 4, 2018	18.38	18.57	18.32	18.55
2829	AMEX	DBA	Tue, Apr 3, 2018	18.73	18.77	18.59	18.60
2828	AMEX	DBA	Mon, Apr 2, 2018	18.90	18.95	18.71	18.71
2827	AMEX	DBA	Thu, Mar 29, 2018	18.69	18.85	18.62	18.81
2826	AMEX	DBA	Wed, Mar 28, 2018	18.60	18.74	18.59	18.69
2825	AMEX	DBA	Tue, Mar 27, 2018	18.74	18.79	18.68	18.70
2824	AMEX	DBA	Mon, Mar 26, 2018	18.86	18.91	18.80	18.81
2823	AMEX	DBA	Fri, Mar 23, 2018	18.78	18.90	18.63	18.87
2822	AMEX	DBA	Thu, Mar 22, 2018	18.86	18.89	18.78	18.85
2821	AMEX	DBA	Wed, Mar 21, 2018	18.86	18.89	18.78	18.85
2820	AMEX	DBA	Tue, Mar 20, 2018	18.85	18.90	18.79	18.80
2819	AMEX	DBA	Mon, Mar 19, 2018	19.05	19.06	18.83	18.84
2818	AMEX	DBA	Fri, Mar 16, 2018	19.28	19.28	19.16	19.19
2817	AMEX	DBA	Thu, Mar 15, 2018	19.40	19.40	19.25	19.28
2816	AMEX	DBA	Wed, Mar 14, 2018	19.44	19.48	19.39	19.40
2815	AMEX	DBA	Tue, Mar 13, 2018	19.44	19.50	19.35	19.39
2814	AMEX	DBA	Mon, Mar 12, 2018	19.34	19.40	19.31	19.38
2813	AMEX	DBA	Fri, Mar 9, 2018	19.45	19.45	19.31	19.35
2812	AMEX	DBA	Thu, Mar 8, 2018	19.40	19.51	19.37	19.48
2811	AMEX	DBA	Wed, Mar 7, 2018	19.54	19.57	19.41	19.42
2810	AMEX	DBA	Tue, Mar 6, 2018	19.63	19.68	19.56	19.59
2809	AMEX	DBA	Mon, Mar 5, 2018	19.45	19.64	19.41	19.63
2808	AMEX	DBA	Fri, Mar 2, 2018	19.44	19.48	19.30	19.39
2807	AMEX	DBA	Thu, Mar 1, 2018	19.27	19.48	19.22	19.46
2806	AMEX	DBA	Wed, Feb 28, 2018	19.17	19.28	19.16	19.17
2805	AMEX	DBA	Tue, Feb 27, 2018	19.13	19.17	19.09	19.10
2804	AMEX	DBA	Mon, Feb 26, 2018	19.10	19.20	19.08	19.14
2803	AMEX	DBA	Fri, Feb 23, 2018	19.09	19.13	19.04	19.10
2802	AMEX	DBA	Thu, Feb 22, 2018	18.94	19.04	18.94	19.04
2801	AMEX	DBA	Wed, Feb 21, 2018	18.98	19.05	18.92	18.93
2800	AMEX	DBA	Tue, Feb 20, 2018	18.97	19.07	18.97	18.98
2799	AMEX	DBA	Fri, Feb 16, 2018	19.04	19.04	18.94	18.97
2798	AMEX	DBA	Thu, Feb 15, 2018	19.07	19.13	19.00	19.12
2797	AMEX	DBA	Wed, Feb 14, 2018	18.90	19.04	18.86	19.01
2796	AMEX	DBA	Tue, Feb 13, 2018	18.94	18.97	18.89	18.94
2795	AMEX	DBA	Mon, Feb 12, 2018	18.85	18.95	18.83	18.94
2794	AMEX	DBA	Fri, Feb 9, 2018	18.84	18.89	18.75	18.82
2793	AMEX	DBA	Thu, Feb 8, 2018	18.99	18.99	18.86	18.86
2792	AMEX	DBA	Wed, Feb 7, 2018	19.03	19.03	18.91	18.96
2791	AMEX	DBA	Tue, Feb 6, 2018	18.86	18.99	18.86	18.98
2790	AMEX	DBA	Mon, Feb 5, 2018	18.89	18.97	18.81	18.84
2789	AMEX	DBA	Fri, Feb 2, 2018	18.97	18.98	18.89	18.97
2788	AMEX	DBA	Thu, Feb 1, 2018	18.79	19.00	18.77	19.00
2787	AMEX	DBA	Wed, Jan 31, 2018	18.93	18.94	18.82	18.83
2786	AMEX	DBA	Tue, Jan 30, 2018	18.96	18.99	18.83	18.94
2785	AMEX	DBA	Mon, Jan 29, 2018	19.00	19.01	18.88	18.91
2784	AMEX	DBA	Fri, Jan 26, 2018	18.74	18.90	18.73	18.89
2783	AMEX	DBA	Thu, Jan 25, 2018	18.95	18.95	18.73	18.74
2782	AMEX	DBA	Wed, Jan 24, 2018	18.69	18.80	18.68	18.80
2781	AMEX	DBA	Tue, Jan 23, 2018	18.67	18.67	18.57	18.62
2780	AMEX	DBA	Mon, Jan 22, 2018	18.71	18.75	18.67	18.69
2779	AMEX	DBA	Fri, Jan 19, 2018	18.64	18.69	18.58	18.63
2778	AMEX	DBA	Thu, Jan 18, 2018	18.78	18.90	18.63	18.68
2777	AMEX	DBA	Wed, Jan 17, 2018	18.57	18.72	18.52	18.69
2776	AMEX	DBA	Tue, Jan 16, 2018	18.51	18.54	18.47	18.54
2775	AMEX	DBA	Fri, Jan 12, 2018	18.65	18.65	18.45	18.56
2774	AMEX	DBA	Thu, Jan 11, 2018	18.62	18.64	18.56	18.60
2773	AMEX	DBA	Wed, Jan 10, 2018	18.75	18.76	18.66	18.67
2772	AMEX	DBA	Tue, Jan 9, 2018	18.65	18.74	18.61	18.74
2771	AMEX	DBA	Mon, Jan 8, 2018	18.71	18.73	18.62	18.70
2770	AMEX	DBA	Fri, Jan 5, 2018	18.89	18.89	18.79	18.83
2769	AMEX	DBA	Thu, Jan 4, 2018	18.88	18.97	18.83	18.93
2768	AMEX	DBA	Wed, Jan 3, 2018	19.00	19.00	18.90	18.96
2767	AMEX	DBA	Tue, Jan 2, 2018	18.79	19.01	18.79	18.97
2766	AMEX	DBA	Fri, Dec 29, 2017	18.75	18.78	18.69	18.76
2765	AMEX	DBA	Thu, Dec 28, 2017	18.68	18.74	18.66	18.72
2764	AMEX	DBA	Wed, Dec 27, 2017	18.60	18.70	18.60	18.67
2763	AMEX	DBA	Tue, Dec 26, 2017	18.42	18.60	18.42	18.57
2762	AMEX	DBA	Fri, Dec 22, 2017	18.47	18.49	18.33	18.41
2761	AMEX	DBA	Thu, Dec 21, 2017	18.40	18.51	18.38	18.47
2760	AMEX	DBA	Wed, Dec 20, 2017	18.40	18.49	18.39	18.45
2759	AMEX	DBA	Tue, Dec 19, 2017	18.35	18.45	18.35	18.37
2758	AMEX	DBA	Mon, Dec 18, 2017	18.43	18.47	18.34	18.35
2757	AMEX	DBA	Fri, Dec 15, 2017	18.28	18.33	18.22	18.33
2756	AMEX	DBA	Thu, Dec 14, 2017	18.28	18.29	18.24	18.24
2755	AMEX	DBA	Wed, Dec 13, 2017	18.20	18.26	18.19	18.25
2754	AMEX	DBA	Tue, Dec 12, 2017	18.26	18.30	18.18	18.19
2753	AMEX	DBA	Mon, Dec 11, 2017	18.38	18.40	18.27	18.30
2752	AMEX	DBA	Fri, Dec 8, 2017	18.52	18.52	18.41	18.43
2751	AMEX	DBA	Thu, Dec 7, 2017	18.60	18.60	18.43	18.48
2750	AMEX	DBA	Wed, Dec 6, 2017	18.83	18.84	18.63	18.65
2749	AMEX	DBA	Tue, Dec 5, 2017	18.96	19.00	18.82	18.85
2748	AMEX	DBA	Mon, Dec 4, 2017	19.07	19.09	18.96	18.98
2747	AMEX	DBA	Fri, Dec 1, 2017	19.06	19.15	19.05	19.06
2746	AMEX	DBA	Thu, Nov 30, 2017	19.21	19.32	19.06	19.08
2745	AMEX	DBA	Wed, Nov 29, 2017	19.15	19.29	19.15	19.27
2744	AMEX	DBA	Tue, Nov 28, 2017	19.08	19.12	19.05	19.12
2743	AMEX	DBA	Mon, Nov 27, 2017	19.11	19.15	19.08	19.13
2742	AMEX	DBA	Fri, Nov 24, 2017	19.20	19.24	19.10	19.14
2741	AMEX	DBA	Wed, Nov 22, 2017	19.06	19.19	19.06	19.17
2740	AMEX	DBA	Tue, Nov 21, 2017	18.97	19.09	18.97	19.01
2739	AMEX	DBA	Mon, Nov 20, 2017	18.99	19.00	18.91	19.00
2738	AMEX	DBA	Fri, Nov 17, 2017	19.06	19.13	19.06	19.08
2737	AMEX	DBA	Thu, Nov 16, 2017	19.09	19.12	19.04	19.06
2736	AMEX	DBA	Wed, Nov 15, 2017	19.06	19.11	19.01	19.09
2735	AMEX	DBA	Tue, Nov 14, 2017	19.28	19.30	19.12	19.13
2734	AMEX	DBA	Mon, Nov 13, 2017	19.33	19.36	19.28	19.29
2733	AMEX	DBA	Fri, Nov 10, 2017	19.35	19.40	19.33	19.36
2732	AMEX	DBA	Thu, Nov 9, 2017	19.37	19.42	19.30	19.33
2731	AMEX	DBA	Wed, Nov 8, 2017	19.42	19.42	19.34	19.37
2730	AMEX	DBA	Tue, Nov 7, 2017	19.40	19.45	19.34	19.45
2729	AMEX	DBA	Mon, Nov 6, 2017	19.36	19.46	19.36	19.44
2728	AMEX	DBA	Fri, Nov 3, 2017	19.43	19.50	19.34	19.42
2727	AMEX	DBA	Thu, Nov 2, 2017	19.38	19.41	19.29	19.41
2726	AMEX	DBA	Wed, Nov 1, 2017	19.40	19.51	19.39	19.44
2725	AMEX	DBA	Tue, Oct 31, 2017	19.33	19.46	19.29	19.44
2724	AMEX	DBA	Mon, Oct 30, 2017	19.27	19.39	19.27	19.34
2723	AMEX	DBA	Fri, Oct 27, 2017	19.25	19.27	19.17	19.27
2722	AMEX	DBA	Thu, Oct 26, 2017	19.18	19.27	19.15	19.22
2721	AMEX	DBA	Wed, Oct 25, 2017	19.18	19.29	19.14	19.16
2720	AMEX	DBA	Tue, Oct 24, 2017	19.01	19.19	19.00	19.17
2719	AMEX	DBA	Mon, Oct 23, 2017	19.00	19.10	18.98	19.05
2718	AMEX	DBA	Fri, Oct 20, 2017	19.11	19.16	18.99	18.99
2717	AMEX	DBA	Thu, Oct 19, 2017	19.04	19.17	19.04	19.12
2716	AMEX	DBA	Wed, Oct 18, 2017	18.90	18.98	18.89	18.95
2715	AMEX	DBA	Tue, Oct 17, 2017	19.05	19.08	18.92	18.92
2714	AMEX	DBA	Mon, Oct 16, 2017	19.12	19.13	19.03	19.05
2713	AMEX	DBA	Fri, Oct 13, 2017	19.06	19.16	19.04	19.14
2712	AMEX	DBA	Thu, Oct 12, 2017	19.07	19.19	18.99	19.07
2711	AMEX	DBA	Wed, Oct 11, 2017	19.07	19.12	19.04	19.10
2710	AMEX	DBA	Tue, Oct 10, 2017	19.00	19.14	19.00	19.08
2709	AMEX	DBA	Mon, Oct 9, 2017	19.02	19.06	18.96	18.96
2708	AMEX	DBA	Fri, Oct 6, 2017	19.02	19.09	19.01	19.09
2707	AMEX	DBA	Thu, Oct 5, 2017	18.92	19.07	18.92	19.05
2706	AMEX	DBA	Wed, Oct 4, 2017	18.93	18.97	18.89	18.92
2705	AMEX	DBA	Tue, Oct 3, 2017	18.93	18.99	18.89	18.92
2704	AMEX	DBA	Mon, Oct 2, 2017	18.78	18.96	18.77	18.91
2703	AMEX	DBA	Fri, Sep 29, 2017	18.84	19.06	18.81	18.98
2702	AMEX	DBA	Thu, Sep 28, 2017	18.92	18.92	18.83	18.84
2701	AMEX	DBA	Wed, Sep 27, 2017	18.80	18.98	18.77	18.98
2700	AMEX	DBA	Tue, Sep 26, 2017	18.86	18.88	18.78	18.83
2699	AMEX	DBA	Mon, Sep 25, 2017	19.00	19.00	18.85	18.89
2698	AMEX	DBA	Fri, Sep 22, 2017	19.09	19.18	19.03	19.06
2697	AMEX	DBA	Thu, Sep 21, 2017	19.05	19.10	19.03	19.06
2696	AMEX	DBA	Wed, Sep 20, 2017	18.89	19.14	18.88	19.12
2695	AMEX	DBA	Tue, Sep 19, 2017	18.93	18.95	18.78	18.88
2694	AMEX	DBA	Mon, Sep 18, 2017	19.04	19.07	18.94	18.95
2693	AMEX	DBA	Fri, Sep 15, 2017	18.87	19.06	18.87	19.06
2692	AMEX	DBA	Thu, Sep 14, 2017	18.87	19.00	18.82	18.86
2691	AMEX	DBA	Wed, Sep 13, 2017	18.77	18.86	18.76	18.85
2690	AMEX	DBA	Tue, Sep 12, 2017	18.77	18.81	18.58	18.72
2689	AMEX	DBA	Mon, Sep 11, 2017	18.85	18.86	18.75	18.83
2688	AMEX	DBA	Fri, Sep 8, 2017	18.77	18.90	18.77	18.85
2687	AMEX	DBA	Thu, Sep 7, 2017	18.83	18.84	18.74	18.75
2686	AMEX	DBA	Wed, Sep 6, 2017	18.75	18.86	18.73	18.84
2685	AMEX	DBA	Tue, Sep 5, 2017	18.68	18.88	18.68	18.79
2684	AMEX	DBA	Fri, Sep 1, 2017	18.63	18.69	18.58	18.60
2683	AMEX	DBA	Thu, Aug 31, 2017	18.49	18.65	18.47	18.64
2682	AMEX	DBA	Wed, Aug 30, 2017	18.43	18.50	18.33	18.49
2681	AMEX	DBA	Tue, Aug 29, 2017	18.67	18.70	18.46	18.48
2680	AMEX	DBA	Mon, Aug 28, 2017	18.70	18.81	18.69	18.78
2679	AMEX	DBA	Fri, Aug 25, 2017	18.65	18.75	18.64	18.65
2678	AMEX	DBA	Thu, Aug 24, 2017	18.55	18.66	18.43	18.66
2677	AMEX	DBA	Wed, Aug 23, 2017	18.59	18.59	18.46	18.48
2676	AMEX	DBA	Tue, Aug 22, 2017	18.55	18.61	18.52	18.58
2675	AMEX	DBA	Mon, Aug 21, 2017	18.58	18.63	18.54	18.58
2674	AMEX	DBA	Fri, Aug 18, 2017	18.68	18.69	18.53	18.67
2673	AMEX	DBA	Thu, Aug 17, 2017	18.76	18.76	18.58	18.66
2672	AMEX	DBA	Wed, Aug 16, 2017	18.94	18.95	18.71	18.78
2671	AMEX	DBA	Tue, Aug 15, 2017	18.97	19.02	18.88	18.94
2670	AMEX	DBA	Mon, Aug 14, 2017	19.03	19.12	18.98	19.10
2669	AMEX	DBA	Fri, Aug 11, 2017	19.07	19.21	19.07	19.20
2668	AMEX	DBA	Thu, Aug 10, 2017	19.50	19.52	19.05	19.09
2667	AMEX	DBA	Wed, Aug 9, 2017	19.57	19.60	19.51	19.51
2666	AMEX	DBA	Tue, Aug 8, 2017	19.81	19.81	19.60	19.63
2665	AMEX	DBA	Mon, Aug 7, 2017	19.70	19.74	19.65	19.70
2664	AMEX	DBA	Fri, Aug 4, 2017	19.77	19.78	19.64	19.66
2663	AMEX	DBA	Thu, Aug 3, 2017	19.78	19.80	19.68	19.73
2662	AMEX	DBA	Wed, Aug 2, 2017	19.74	19.90	19.71	19.89
2661	AMEX	DBA	Tue, Aug 1, 2017	19.86	19.87	19.60	19.65
2660	AMEX	DBA	Mon, Jul 31, 2017	19.88	19.95	19.85	19.93
2659	AMEX	DBA	Fri, Jul 28, 2017	19.96	20.00	19.92	19.94
2658	AMEX	DBA	Thu, Jul 27, 2017	19.92	19.97	19.87	19.93
2657	AMEX	DBA	Wed, Jul 26, 2017	19.53	19.74	19.53	19.71
2656	AMEX	DBA	Tue, Jul 25, 2017	19.81	19.81	19.54	19.54
2655	AMEX	DBA	Mon, Jul 24, 2017	19.90	19.92	19.80	19.86
2654	AMEX	DBA	Fri, Jul 21, 2017	20.20	20.29	20.13	20.13
2653	AMEX	DBA	Thu, Jul 20, 2017	20.29	20.31	20.20	20.25
2652	AMEX	DBA	Wed, Jul 19, 2017	20.00	20.27	20.00	20.26
2651	AMEX	DBA	Tue, Jul 18, 2017	20.16	20.20	19.94	19.96
2650	AMEX	DBA	Mon, Jul 17, 2017	20.00	20.06	19.94	20.03
2649	AMEX	DBA	Fri, Jul 14, 2017	20.00	20.10	19.98	20.07
2648	AMEX	DBA	Thu, Jul 13, 2017	20.05	20.08	19.92	19.95
2647	AMEX	DBA	Wed, Jul 12, 2017	20.08	20.19	20.04	20.11
2646	AMEX	DBA	Tue, Jul 11, 2017	20.01	20.16	19.93	20.13
2645	AMEX	DBA	Mon, Jul 10, 2017	20.22	20.26	20.09	20.12
2644	AMEX	DBA	Fri, Jul 7, 2017	20.04	20.18	20.01	20.10
2643	AMEX	DBA	Thu, Jul 6, 2017	19.97	20.08	19.88	20.06
2642	AMEX	DBA	Wed, Jul 5, 2017	20.23	20.30	19.96	20.17
2641	AMEX	DBA	Mon, Jul 3, 2017	20.04	20.21	20.00	20.14
2640	AMEX	DBA	Fri, Jun 30, 2017	19.50	19.85	19.50	19.85
2639	AMEX	DBA	Thu, Jun 29, 2017	19.16	19.42	19.16	19.37
2638	AMEX	DBA	Wed, Jun 28, 2017	19.03	19.12	19.00	19.11
2637	AMEX	DBA	Tue, Jun 27, 2017	19.16	19.22	19.05	19.06
2636	AMEX	DBA	Mon, Jun 26, 2017	19.06	19.12	19.00	19.10
2635	AMEX	DBA	Fri, Jun 23, 2017	19.03	19.09	18.94	19.05
2634	AMEX	DBA	Thu, Jun 22, 2017	19.17	19.17	18.94	18.96
2633	AMEX	DBA	Wed, Jun 21, 2017	19.50	19.50	19.27	19.27
2632	AMEX	DBA	Tue, Jun 20, 2017	19.54	19.54	19.33	19.53
2631	AMEX	DBA	Mon, Jun 19, 2017	19.70	19.72	19.57	19.57
2630	AMEX	DBA	Fri, Jun 16, 2017	19.73	19.76	19.66	19.75
2629	AMEX	DBA	Thu, Jun 15, 2017	19.61	19.73	19.60	19.71
2628	AMEX	DBA	Wed, Jun 14, 2017	19.79	19.82	19.68	19.69
2627	AMEX	DBA	Tue, Jun 13, 2017	19.90	20.00	19.80	19.83
2626	AMEX	DBA	Mon, Jun 12, 2017	20.12	20.12	19.86	19.90
2625	AMEX	DBA	Fri, Jun 9, 2017	20.05	20.19	20.05	20.14
2624	AMEX	DBA	Thu, Jun 8, 2017	20.07	20.18	20.07	20.07
2623	AMEX	DBA	Wed, Jun 7, 2017	19.94	20.03	19.94	20.03
2622	AMEX	DBA	Tue, Jun 6, 2017	19.95	20.06	19.84	19.85
2621	AMEX	DBA	Mon, Jun 5, 2017	19.89	19.99	19.86	19.93
2620	AMEX	DBA	Fri, Jun 2, 2017	19.98	20.03	19.89	19.90
2619	AMEX	DBA	Thu, Jun 1, 2017	19.90	19.98	19.87	19.96
2618	AMEX	DBA	Wed, May 31, 2017	19.90	20.03	19.89	19.98
2617	AMEX	DBA	Tue, May 30, 2017	19.84	19.87	19.73	19.87
2616	AMEX	DBA	Fri, May 26, 2017	19.86	19.92	19.80	19.83
2615	AMEX	DBA	Thu, May 25, 2017	19.91	19.91	19.77	19.89
2614	AMEX	DBA	Wed, May 24, 2017	19.91	19.91	19.78	19.84
2613	AMEX	DBA	Tue, May 23, 2017	20.25	20.25	20.01	20.02
2612	AMEX	DBA	Mon, May 22, 2017	20.25	20.37	20.25	20.29
2611	AMEX	DBA	Fri, May 19, 2017	20.09	20.24	20.09	20.24
2610	AMEX	DBA	Thu, May 18, 2017	19.93	20.03	19.86	20.01
2609	AMEX	DBA	Wed, May 17, 2017	20.08	20.18	20.05	20.15
2608	AMEX	DBA	Tue, May 16, 2017	19.99	20.02	19.92	20.00
2607	AMEX	DBA	Mon, May 15, 2017	20.17	20.38	20.01	20.02
2606	AMEX	DBA	Fri, May 12, 2017	20.05	20.19	20.05	20.18
2605	AMEX	DBA	Thu, May 11, 2017	20.04	20.04	19.86	20.00
2604	AMEX	DBA	Wed, May 10, 2017	19.97	20.09	19.92	20.09
2603	AMEX	DBA	Tue, May 9, 2017	20.11	20.19	19.95	19.97
2602	AMEX	DBA	Mon, May 8, 2017	19.99	20.11	19.99	20.10
2601	AMEX	DBA	Fri, May 5, 2017	20.10	20.12	19.93	19.99
2600	AMEX	DBA	Thu, May 4, 2017	20.19	20.20	19.95	20.01
2599	AMEX	DBA	Wed, May 3, 2017	20.00	20.28	20.00	20.25
2598	AMEX	DBA	Tue, May 2, 2017	20.00	20.23	19.93	20.05
2597	AMEX	DBA	Mon, May 1, 2017	19.85	20.02	19.85	20.01
2596	AMEX	DBA	Fri, Apr 28, 2017	19.59	19.75	19.50	19.74
2595	AMEX	DBA	Thu, Apr 27, 2017	19.38	19.57	19.36	19.52
2594	AMEX	DBA	Wed, Apr 26, 2017	19.39	19.49	19.28	19.34
2593	AMEX	DBA	Tue, Apr 25, 2017	19.20	19.44	19.20	19.40
2592	AMEX	DBA	Mon, Apr 24, 2017	19.35	19.35	19.16	19.20
2591	AMEX	DBA	Fri, Apr 21, 2017	19.28	19.33	19.19	19.29
2590	AMEX	DBA	Thu, Apr 20, 2017	19.52	19.53	19.21	19.21
2589	AMEX	DBA	Wed, Apr 19, 2017	19.67	19.72	19.47	19.49
2588	AMEX	DBA	Tue, Apr 18, 2017	19.68	19.73	19.57	19.73
2587	AMEX	DBA	Mon, Apr 17, 2017	19.69	19.74	19.66	19.68
2586	AMEX	DBA	Thu, Apr 13, 2017	19.77	19.79	19.68	19.70
2585	AMEX	DBA	Wed, Apr 12, 2017	19.75	19.82	19.70	19.70
2584	AMEX	DBA	Tue, Apr 11, 2017	19.62	19.77	19.58	19.76
2583	AMEX	DBA	Mon, Apr 10, 2017	19.58	19.66	19.56	19.60
2582	AMEX	DBA	Fri, Apr 7, 2017	19.52	19.60	19.47	19.58
2581	AMEX	DBA	Thu, Apr 6, 2017	19.60	19.61	19.51	19.56
2580	AMEX	DBA	Wed, Apr 5, 2017	19.59	19.62	19.53	19.54
2579	AMEX	DBA	Tue, Apr 4, 2017	19.65	19.66	19.53	19.53
2578	AMEX	DBA	Mon, Apr 3, 2017	19.87	19.90	19.66	19.68
2577	AMEX	DBA	Fri, Mar 31, 2017	19.75	19.79	19.58	19.78
2576	AMEX	DBA	Thu, Mar 30, 2017	19.77	19.77	19.67	19.71
2575	AMEX	DBA	Wed, Mar 29, 2017	19.81	19.84	19.76	19.78
2574	AMEX	DBA	Tue, Mar 28, 2017	19.90	19.92	19.82	19.83
2573	AMEX	DBA	Mon, Mar 27, 2017	20.00	20.00	19.85	19.90
2572	AMEX	DBA	Fri, Mar 24, 2017	20.10	20.14	19.97	20.00
2571	AMEX	DBA	Thu, Mar 23, 2017	20.11	20.16	20.03	20.15
2570	AMEX	DBA	Wed, Mar 22, 2017	20.08	20.17	20.08	20.13
2569	AMEX	DBA	Tue, Mar 21, 2017	20.16	20.17	20.08	20.12
2568	AMEX	DBA	Mon, Mar 20, 2017	20.16	20.23	20.13	20.16
2567	AMEX	DBA	Fri, Mar 17, 2017	20.16	20.20	20.03	20.15
2566	AMEX	DBA	Thu, Mar 16, 2017	20.19	20.20	20.13	20.17
2565	AMEX	DBA	Wed, Mar 15, 2017	20.00	20.11	20.00	20.08
2564	AMEX	DBA	Tue, Mar 14, 2017	20.02	20.07	19.98	20.01
2563	AMEX	DBA	Mon, Mar 13, 2017	19.95	20.08	19.95	20.05
2562	AMEX	DBA	Fri, Mar 10, 2017	19.94	20.01	19.93	19.98
2561	AMEX	DBA	Thu, Mar 9, 2017	20.05	20.14	19.90	19.94
2560	AMEX	DBA	Wed, Mar 8, 2017	20.04	20.12	20.04	20.05
2559	AMEX	DBA	Tue, Mar 7, 2017	20.16	20.25	20.05	20.09
2558	AMEX	DBA	Mon, Mar 6, 2017	20.42	20.44	20.24	20.28
2557	AMEX	DBA	Fri, Mar 3, 2017	20.32	20.34	20.23	20.32
2556	AMEX	DBA	Thu, Mar 2, 2017	20.35	20.47	20.30	20.32
2555	AMEX	DBA	Wed, Mar 1, 2017	20.24	20.47	20.24	20.47
2554	AMEX	DBA	Tue, Feb 28, 2017	20.13	20.33	20.13	20.20
2553	AMEX	DBA	Mon, Feb 27, 2017	20.25	20.26	20.10	20.12
2552	AMEX	DBA	Fri, Feb 24, 2017	20.42	20.42	20.25	20.29
2551	AMEX	DBA	Thu, Feb 23, 2017	20.72	20.72	20.45	20.48
2550	AMEX	DBA	Wed, Feb 22, 2017	20.69	20.69	20.57	20.59
2549	AMEX	DBA	Tue, Feb 21, 2017	20.71	20.71	20.60	20.64
2548	AMEX	DBA	Fri, Feb 17, 2017	20.52	20.61	20.52	20.59
2547	AMEX	DBA	Thu, Feb 16, 2017	20.69	20.76	20.60	20.60
2546	AMEX	DBA	Wed, Feb 15, 2017	20.54	20.70	20.54	20.66
2545	AMEX	DBA	Tue, Feb 14, 2017	20.45	20.54	20.43	20.54
2544	AMEX	DBA	Mon, Feb 13, 2017	20.51	20.54	20.43	20.47
2543	AMEX	DBA	Fri, Feb 10, 2017	20.55	20.65	20.55	20.57
2542	AMEX	DBA	Thu, Feb 9, 2017	20.53	20.61	20.52	20.57
2541	AMEX	DBA	Wed, Feb 8, 2017	20.55	20.59	20.50	20.52
2540	AMEX	DBA	Tue, Feb 7, 2017	20.52	20.59	20.48	20.55
2539	AMEX	DBA	Mon, Feb 6, 2017	20.60	20.63	20.50	20.53
2538	AMEX	DBA	Fri, Feb 3, 2017	20.58	20.64	20.54	20.57
2537	AMEX	DBA	Thu, Feb 2, 2017	20.62	20.63	20.51	20.56
2536	AMEX	DBA	Wed, Feb 1, 2017	20.45	20.60	20.39	20.60
2535	AMEX	DBA	Tue, Jan 31, 2017	20.37	20.42	20.35	20.40
2534	AMEX	DBA	Mon, Jan 30, 2017	20.49	20.49	20.34	20.34
2533	AMEX	DBA	Fri, Jan 27, 2017	20.61	20.62	20.56	20.57
2532	AMEX	DBA	Thu, Jan 26, 2017	20.78	20.79	20.56	20.61
2531	AMEX	DBA	Wed, Jan 25, 2017	20.77	20.89	20.63	20.85
2530	AMEX	DBA	Tue, Jan 24, 2017	20.93	20.94	20.76	20.78
2529	AMEX	DBA	Mon, Jan 23, 2017	20.87	20.88	20.77	20.87
2528	AMEX	DBA	Fri, Jan 20, 2017	20.78	20.83	20.71	20.83
2527	AMEX	DBA	Thu, Jan 19, 2017	20.84	20.87	20.74	20.75
2526	AMEX	DBA	Wed, Jan 18, 2017	20.86	20.91	20.81	20.87
2525	AMEX	DBA	Tue, Jan 17, 2017	20.82	20.93	20.81	20.89
2524	AMEX	DBA	Fri, Jan 13, 2017	20.62	20.74	20.58	20.73
2523	AMEX	DBA	Thu, Jan 12, 2017	20.47	20.66	20.44	20.64
2522	AMEX	DBA	Wed, Jan 11, 2017	20.58	21.00	20.38	20.47
2521	AMEX	DBA	Tue, Jan 10, 2017	20.40	20.58	20.40	20.58
2520	AMEX	DBA	Mon, Jan 9, 2017	20.34	20.40	20.22	20.38
2519	AMEX	DBA	Fri, Jan 6, 2017	20.42	20.42	20.32	20.34
2518	AMEX	DBA	Thu, Jan 5, 2017	20.34	20.48	20.33	20.42
2517	AMEX	DBA	Wed, Jan 4, 2017	20.07	20.32	20.07	20.32
2516	AMEX	DBA	Tue, Jan 3, 2017	20.00	20.10	19.95	19.96
2515	AMEX	DBA	Fri, Dec 30, 2016	19.98	20.10	19.95	19.97
2514	AMEX	DBA	Thu, Dec 29, 2016	19.93	20.00	19.92	19.95
2513	AMEX	DBA	Wed, Dec 28, 2016	19.82	19.95	19.82	19.94
2512	AMEX	DBA	Tue, Dec 27, 2016	19.79	19.97	19.79	19.95
2511	AMEX	DBA	Fri, Dec 23, 2016	19.84	19.89	19.73	19.75
2510	AMEX	DBA	Thu, Dec 22, 2016	19.96	19.99	19.83	19.83
2509	AMEX	DBA	Wed, Dec 21, 2016	20.03	20.07	19.99	20.04
2508	AMEX	DBA	Tue, Dec 20, 2016	20.10	20.18	19.98	20.01
2507	AMEX	DBA	Mon, Dec 19, 2016	20.17	20.22	19.80	20.22
2506	AMEX	DBA	Fri, Dec 16, 2016	19.98	20.16	19.89	20.14
2505	AMEX	DBA	Thu, Dec 15, 2016	19.94	20.04	19.89	20.01
2504	AMEX	DBA	Wed, Dec 14, 2016	20.00	20.12	19.99	20.07
2503	AMEX	DBA	Tue, Dec 13, 2016	20.11	20.17	20.05	20.12
2502	AMEX	DBA	Mon, Dec 12, 2016	19.88	20.11	19.87	20.10
2501	AMEX	DBA	Fri, Dec 9, 2016	19.86	19.86	19.62	19.80
2500	AMEX	DBA	Thu, Dec 8, 2016	19.94	19.94	19.81	19.82
2499	AMEX	DBA	Wed, Dec 7, 2016	19.87	19.96	19.83	19.96
2498	AMEX	DBA	Tue, Dec 6, 2016	19.80	19.99	19.80	19.91
2497	AMEX	DBA	Mon, Dec 5, 2016	19.73	19.82	19.71	19.77
2496	AMEX	DBA	Fri, Dec 2, 2016	19.74	19.77	19.64	19.68
2495	AMEX	DBA	Thu, Dec 1, 2016	19.95	19.99	19.70	19.72
2494	AMEX	DBA	Wed, Nov 30, 2016	20.01	20.07	19.93	19.94
2493	AMEX	DBA	Tue, Nov 29, 2016	20.26	20.26	19.98	20.00
2492	AMEX	DBA	Mon, Nov 28, 2016	20.24	20.37	20.23	20.25
2491	AMEX	DBA	Fri, Nov 25, 2016	20.25	20.31	20.20	20.30
2490	AMEX	DBA	Wed, Nov 23, 2016	20.20	20.29	20.13	20.28
2489	AMEX	DBA	Tue, Nov 22, 2016	20.32	20.35	20.28	20.31
2488	AMEX	DBA	Mon, Nov 21, 2016	20.20	20.37	20.18	20.34
2487	AMEX	DBA	Fri, Nov 18, 2016	20.12	20.17	20.09	20.16
2486	AMEX	DBA	Thu, Nov 17, 2016	20.08	20.14	19.99	20.13
2485	AMEX	DBA	Wed, Nov 16, 2016	20.03	20.10	20.00	20.07
2484	AMEX	DBA	Tue, Nov 15, 2016	20.08	20.08	19.97	20.05
2483	AMEX	DBA	Mon, Nov 14, 2016	20.04	20.08	19.92	20.06
2482	AMEX	DBA	Fri, Nov 11, 2016	20.17	20.23	20.10	20.18
2481	AMEX	DBA	Thu, Nov 10, 2016	20.31	20.32	20.17	20.21
2480	AMEX	DBA	Wed, Nov 9, 2016	20.24	20.44	20.24	20.34
2479	AMEX	DBA	Tue, Nov 8, 2016	20.36	20.52	20.36	20.43
2478	AMEX	DBA	Mon, Nov 7, 2016	20.50	20.52	20.36	20.39
2477	AMEX	DBA	Fri, Nov 4, 2016	20.39	20.42	20.32	20.42
2476	AMEX	DBA	Thu, Nov 3, 2016	20.50	20.50	20.35	20.42
2475	AMEX	DBA	Wed, Nov 2, 2016	20.36	20.48	20.32	20.46
2474	AMEX	DBA	Tue, Nov 1, 2016	20.50	20.50	20.30	20.34
2473	AMEX	DBA	Mon, Oct 31, 2016	20.51	20.62	20.47	20.52
2472	AMEX	DBA	Fri, Oct 28, 2016	20.63	20.71	20.58	20.63
2471	AMEX	DBA	Thu, Oct 27, 2016	20.63	20.78	20.59	20.70
2470	AMEX	DBA	Wed, Oct 26, 2016	20.60	20.69	20.58	20.62
2469	AMEX	DBA	Tue, Oct 25, 2016	20.45	20.59	20.45	20.58
2468	AMEX	DBA	Mon, Oct 24, 2016	20.35	20.51	20.35	20.45
2467	AMEX	DBA	Fri, Oct 21, 2016	20.17	20.34	20.17	20.28
2466	AMEX	DBA	Thu, Oct 20, 2016	20.19	20.26	20.16	20.21
2465	AMEX	DBA	Wed, Oct 19, 2016	20.23	20.32	20.20	20.26
2464	AMEX	DBA	Tue, Oct 18, 2016	20.24	20.38	20.24	20.27
2463	AMEX	DBA	Mon, Oct 17, 2016	20.18	20.30	20.12	20.28
2462	AMEX	DBA	Fri, Oct 14, 2016	20.21	20.35	20.16	20.18
2461	AMEX	DBA	Thu, Oct 13, 2016	19.95	20.12	19.95	20.08
2460	AMEX	DBA	Wed, Oct 12, 2016	19.95	20.13	19.94	19.94
2459	AMEX	DBA	Tue, Oct 11, 2016	19.98	20.08	19.95	20.02
2458	AMEX	DBA	Mon, Oct 10, 2016	20.00	20.09	19.92	20.00
2457	AMEX	DBA	Fri, Oct 7, 2016	20.10	20.19	20.05	20.05
2456	AMEX	DBA	Thu, Oct 6, 2016	20.06	20.09	19.96	20.04
2455	AMEX	DBA	Wed, Oct 5, 2016	20.16	20.25	20.09	20.17
2454	AMEX	DBA	Tue, Oct 4, 2016	20.06	20.21	20.04	20.13
2453	AMEX	DBA	Mon, Oct 3, 2016	19.97	20.04	19.87	20.00
2452	AMEX	DBA	Fri, Sep 30, 2016	20.11	20.15	19.96	19.98
2451	AMEX	DBA	Thu, Sep 29, 2016	20.25	20.28	20.12	20.15
2450	AMEX	DBA	Wed, Sep 28, 2016	20.32	20.37	20.23	20.34
2449	AMEX	DBA	Tue, Sep 27, 2016	20.39	20.39	20.26	20.35
2448	AMEX	DBA	Mon, Sep 26, 2016	20.39	20.43	20.28	20.41
2447	AMEX	DBA	Fri, Sep 23, 2016	20.49	20.49	20.34	20.47
2446	AMEX	DBA	Thu, Sep 22, 2016	20.75	20.82	20.53	20.56
2445	AMEX	DBA	Wed, Sep 21, 2016	20.67	20.73	20.59	20.64
2444	AMEX	DBA	Tue, Sep 20, 2016	20.49	20.64	20.49	20.62
2443	AMEX	DBA	Mon, Sep 19, 2016	20.48	20.58	20.37	20.44
2442	AMEX	DBA	Fri, Sep 16, 2016	20.12	20.39	20.12	20.33
2441	AMEX	DBA	Thu, Sep 15, 2016	20.10	20.15	20.04	20.12
2440	AMEX	DBA	Wed, Sep 14, 2016	20.04	20.08	19.95	20.05
2439	AMEX	DBA	Tue, Sep 13, 2016	20.28	20.28	20.06	20.09
2438	AMEX	DBA	Mon, Sep 12, 2016	20.28	20.47	20.28	20.36
2437	AMEX	DBA	Fri, Sep 9, 2016	20.37	20.47	20.26	20.34
2436	AMEX	DBA	Thu, Sep 8, 2016	20.50	20.53	20.39	20.48
2435	AMEX	DBA	Wed, Sep 7, 2016	20.40	20.52	20.37	20.50
2434	AMEX	DBA	Tue, Sep 6, 2016	20.21	20.34	20.12	20.28
2433	AMEX	DBA	Fri, Sep 2, 2016	20.42	20.47	20.29	20.30
2432	AMEX	DBA	Thu, Sep 1, 2016	20.30	20.38	20.20	20.23
2431	AMEX	DBA	Wed, Aug 31, 2016	20.34	20.35	20.18	20.23
2430	AMEX	DBA	Tue, Aug 30, 2016	20.35	20.38	20.16	20.34
2429	AMEX	DBA	Mon, Aug 29, 2016	20.46	20.55	20.35	20.38
2428	AMEX	DBA	Fri, Aug 26, 2016	20.67	20.81	20.48	20.53
2427	AMEX	DBA	Thu, Aug 25, 2016	20.80	20.81	20.62	20.66
2426	AMEX	DBA	Wed, Aug 24, 2016	20.96	21.00	20.68	20.74
2425	AMEX	DBA	Tue, Aug 23, 2016	20.90	21.03	20.88	20.99
2424	AMEX	DBA	Mon, Aug 22, 2016	20.89	21.04	20.86	20.97
2423	AMEX	DBA	Fri, Aug 19, 2016	20.80	20.90	20.75	20.86
2422	AMEX	DBA	Thu, Aug 18, 2016	20.84	20.96	20.82	20.94
2421	AMEX	DBA	Wed, Aug 17, 2016	20.80	20.85	20.73	20.80
2420	AMEX	DBA	Tue, Aug 16, 2016	20.93	20.95	20.80	20.88
2419	AMEX	DBA	Mon, Aug 15, 2016	20.78	20.95	20.78	20.88
2418	AMEX	DBA	Fri, Aug 12, 2016	20.62	20.71	20.52	20.70
2417	AMEX	DBA	Thu, Aug 11, 2016	20.72	20.77	20.61	20.62
2416	AMEX	DBA	Wed, Aug 10, 2016	20.85	20.88	20.67	20.71
2415	AMEX	DBA	Tue, Aug 9, 2016	20.89	21.04	20.82	20.84
2414	AMEX	DBA	Mon, Aug 8, 2016	21.00	21.06	20.88	20.93
2413	AMEX	DBA	Fri, Aug 5, 2016	20.75	20.93	20.72	20.92
2412	AMEX	DBA	Thu, Aug 4, 2016	20.61	20.72	20.47	20.65
2411	AMEX	DBA	Wed, Aug 3, 2016	20.51	20.67	20.46	20.56
2410	AMEX	DBA	Tue, Aug 2, 2016	20.65	20.71	20.38	20.47
2409	AMEX	DBA	Mon, Aug 1, 2016	20.54	20.75	20.52	20.54
2408	AMEX	DBA	Fri, Jul 29, 2016	20.45	20.68	20.43	20.59
2407	AMEX	DBA	Thu, Jul 28, 2016	20.60	20.62	20.42	20.46
2406	AMEX	DBA	Wed, Jul 27, 2016	20.73	20.78	20.60	20.64
2405	AMEX	DBA	Tue, Jul 26, 2016	20.70	20.79	20.67	20.72
2404	AMEX	DBA	Mon, Jul 25, 2016	20.79	20.82	20.71	20.80
2403	AMEX	DBA	Fri, Jul 22, 2016	20.57	20.76	20.42	20.73
2402	AMEX	DBA	Thu, Jul 21, 2016	20.92	20.95	20.70	20.73
2401	AMEX	DBA	Wed, Jul 20, 2016	21.05	21.11	20.80	20.81
2400	AMEX	DBA	Tue, Jul 19, 2016	21.34	21.34	21.05	21.06
2399	AMEX	DBA	Mon, Jul 18, 2016	21.34	21.53	21.14	21.51
2398	AMEX	DBA	Fri, Jul 15, 2016	21.64	21.69	21.33	21.34
2397	AMEX	DBA	Thu, Jul 14, 2016	22.00	22.03	21.77	21.78
2396	AMEX	DBA	Wed, Jul 13, 2016	21.81	21.90	21.67	21.68
2395	AMEX	DBA	Tue, Jul 12, 2016	21.41	21.56	21.31	21.54
2394	AMEX	DBA	Mon, Jul 11, 2016	21.71	21.71	21.49	21.52
2393	AMEX	DBA	Fri, Jul 8, 2016	21.35	21.46	21.31	21.43
2392	AMEX	DBA	Thu, Jul 7, 2016	21.64	21.68	21.17	21.18
2391	AMEX	DBA	Wed, Jul 6, 2016	21.58	21.60	21.43	21.59
2390	AMEX	DBA	Tue, Jul 5, 2016	22.01	22.01	21.57	21.84
2389	AMEX	DBA	Fri, Jul 1, 2016	22.16	22.18	21.96	21.98
2388	AMEX	DBA	Thu, Jun 30, 2016	22.09	22.11	21.86	22.07
2387	AMEX	DBA	Wed, Jun 29, 2016	22.14	22.25	22.11	22.19
2386	AMEX	DBA	Tue, Jun 28, 2016	22.12	22.19	21.97	22.00
2385	AMEX	DBA	Mon, Jun 27, 2016	21.73	21.86	21.70	21.78
2384	AMEX	DBA	Fri, Jun 24, 2016	21.60	21.74	21.51	21.63
2383	AMEX	DBA	Thu, Jun 23, 2016	22.08	22.14	21.93	22.10
2382	AMEX	DBA	Wed, Jun 22, 2016	22.14	22.21	22.03	22.03
2381	AMEX	DBA	Tue, Jun 21, 2016	22.32	22.33	22.16	22.18
2380	AMEX	DBA	Mon, Jun 20, 2016	22.63	22.63	22.50	22.51
2379	AMEX	DBA	Fri, Jun 17, 2016	22.75	22.85	22.63	22.77
2378	AMEX	DBA	Thu, Jun 16, 2016	22.67	22.71	22.30	22.55
2377	AMEX	DBA	Wed, Jun 15, 2016	22.79	22.82	22.65	22.66
2376	AMEX	DBA	Tue, Jun 14, 2016	22.55	22.71	22.40	22.70
2375	AMEX	DBA	Mon, Jun 13, 2016	22.85	22.87	22.67	22.68
2374	AMEX	DBA	Fri, Jun 10, 2016	22.82	23.01	22.70	22.79
2373	AMEX	DBA	Thu, Jun 9, 2016	22.98	23.01	22.78	22.81
2372	AMEX	DBA	Wed, Jun 8, 2016	22.61	22.98	22.61	22.96
2371	AMEX	DBA	Tue, Jun 7, 2016	22.33	22.48	22.33	22.45
2370	AMEX	DBA	Mon, Jun 6, 2016	22.31	22.50	22.26	22.33
2369	AMEX	DBA	Fri, Jun 3, 2016	21.87	22.07	21.78	22.07
2368	AMEX	DBA	Thu, Jun 2, 2016	21.59	21.79	21.56	21.73
2367	AMEX	DBA	Wed, Jun 1, 2016	21.27	21.47	21.22	21.46
2366	AMEX	DBA	Tue, May 31, 2016	21.50	21.57	21.31	21.31
2365	AMEX	DBA	Fri, May 27, 2016	21.29	21.42	21.28	21.41
2364	AMEX	DBA	Thu, May 26, 2016	21.18	21.30	21.01	21.30
2363	AMEX	DBA	Wed, May 25, 2016	20.82	21.08	20.82	21.07
2362	AMEX	DBA	Tue, May 24, 2016	20.77	20.96	20.76	20.83
2361	AMEX	DBA	Mon, May 23, 2016	20.98	20.98	20.83	20.87
2360	AMEX	DBA	Fri, May 20, 2016	21.20	21.27	21.05	21.12
2359	AMEX	DBA	Thu, May 19, 2016	21.21	21.29	20.88	21.05
2358	AMEX	DBA	Wed, May 18, 2016	21.32	21.45	21.25	21.37
2357	AMEX	DBA	Tue, May 17, 2016	21.42	21.54	21.41	21.47
2356	AMEX	DBA	Mon, May 16, 2016	21.23	21.42	21.21	21.40
2355	AMEX	DBA	Fri, May 13, 2016	21.25	21.31	21.20	21.27
2354	AMEX	DBA	Thu, May 12, 2016	21.34	21.38	21.24	21.37
2353	AMEX	DBA	Wed, May 11, 2016	21.28	21.35	21.20	21.28
2352	AMEX	DBA	Tue, May 10, 2016	20.97	21.24	20.94	21.19
2351	AMEX	DBA	Mon, May 9, 2016	20.94	20.97	20.79	20.87
2350	AMEX	DBA	Fri, May 6, 2016	20.80	20.92	20.80	20.88
2349	AMEX	DBA	Thu, May 5, 2016	21.09	21.10	20.75	20.77
2348	AMEX	DBA	Wed, May 4, 2016	20.89	21.00	20.85	20.97
2347	AMEX	DBA	Tue, May 3, 2016	21.10	21.13	20.81	20.88
2346	AMEX	DBA	Mon, May 2, 2016	21.10	21.10	20.94	21.10
2345	AMEX	DBA	Fri, Apr 29, 2016	21.00	21.09	20.97	21.08
2344	AMEX	DBA	Thu, Apr 28, 2016	20.87	21.02	20.85	20.87
2343	AMEX	DBA	Wed, Apr 27, 2016	21.00	21.02	20.81	20.91
2342	AMEX	DBA	Tue, Apr 26, 2016	20.90	21.07	20.83	21.06
2341	AMEX	DBA	Mon, Apr 25, 2016	20.66	20.92	20.66	20.82
2340	AMEX	DBA	Fri, Apr 22, 2016	20.91	20.96	20.54	20.55
2339	AMEX	DBA	Thu, Apr 21, 2016	21.26	21.26	20.92	20.98
2338	AMEX	DBA	Wed, Apr 20, 2016	20.98	21.17	20.94	21.17
2337	AMEX	DBA	Tue, Apr 19, 2016	20.77	20.92	20.77	20.92
2336	AMEX	DBA	Mon, Apr 18, 2016	20.55	20.76	20.52	20.66
2335	AMEX	DBA	Fri, Apr 15, 2016	20.37	20.58	20.37	20.54
2334	AMEX	DBA	Thu, Apr 14, 2016	20.37	20.41	20.30	20.32
2333	AMEX	DBA	Wed, Apr 13, 2016	20.30	20.42	20.26	20.33
2332	AMEX	DBA	Tue, Apr 12, 2016	20.23	20.32	20.21	20.25
2331	AMEX	DBA	Mon, Apr 11, 2016	20.24	20.27	20.14	20.14
2330	AMEX	DBA	Fri, Apr 8, 2016	20.11	20.31	20.10	20.29
2329	AMEX	DBA	Thu, Apr 7, 2016	20.16	20.16	20.05	20.06
2328	AMEX	DBA	Wed, Apr 6, 2016	20.12	20.24	20.07	20.18
2327	AMEX	DBA	Tue, Apr 5, 2016	20.27	20.27	20.27	20.16
2326	AMEX	DBA	Mon, Apr 4, 2016	20.40	20.45	20.25	20.27
2325	AMEX	DBA	Fri, Apr 1, 2016	20.41	20.51	20.36	20.49
2324	AMEX	DBA	Thu, Mar 31, 2016	20.68	20.69	20.42	20.60
2323	AMEX	DBA	Wed, Mar 30, 2016	21.00	21.03	20.67	20.69
2322	AMEX	DBA	Tue, Mar 29, 2016	20.82	20.95	20.82	20.93
2321	AMEX	DBA	Mon, Mar 28, 2016	20.79	21.01	20.79	20.88
2320	AMEX	DBA	Thu, Mar 24, 2016	20.98	20.98	20.98	20.79
2319	AMEX	DBA	Wed, Mar 23, 2016	20.95	21.00	20.90	20.98
2318	AMEX	DBA	Tue, Mar 22, 2016	21.09	21.16	21.04	21.16
2317	AMEX	DBA	Mon, Mar 21, 2016	21.09	21.15	20.98	21.05
2316	AMEX	DBA	Fri, Mar 18, 2016	21.19	21.20	21.07	21.09
2315	AMEX	DBA	Thu, Mar 17, 2016	21.28	21.28	21.12	21.15
2314	AMEX	DBA	Wed, Mar 16, 2016	20.87	21.02	20.83	21.02
2313	AMEX	DBA	Tue, Mar 15, 2016	20.94	20.94	20.94	20.92
2312	AMEX	DBA	Mon, Mar 14, 2016	20.83	20.96	20.75	20.94
2311	AMEX	DBA	Fri, Mar 11, 2016	20.62	20.62	20.62	20.82
2310	AMEX	DBA	Thu, Mar 10, 2016	20.43	20.43	20.43	20.62
2309	AMEX	DBA	Wed, Mar 9, 2016	20.41	20.46	20.36	20.43
2308	AMEX	DBA	Tue, Mar 8, 2016	20.32	20.43	20.27	20.41
2307	AMEX	DBA	Mon, Mar 7, 2016	20.35	20.41	20.29	20.35
2306	AMEX	DBA	Fri, Mar 4, 2016	20.29	20.36	20.23	20.36
2305	AMEX	DBA	Thu, Mar 3, 2016	19.98	19.98	19.98	20.13
2304	AMEX	DBA	Wed, Mar 2, 2016	19.92	20.02	19.88	19.98
2303	AMEX	DBA	Tue, Mar 1, 2016	19.92	19.92	19.84	19.92
2302	AMEX	DBA	Mon, Feb 29, 2016	20.03	20.03	19.91	19.97
2301	AMEX	DBA	Fri, Feb 26, 2016	20.08	20.08	19.90	19.97
2300	AMEX	DBA	Thu, Feb 25, 2016	20.09	20.13	20.01	20.01
2299	AMEX	DBA	Wed, Feb 24, 2016	19.86	20.04	19.86	20.04
2298	AMEX	DBA	Tue, Feb 23, 2016	19.99	20.03	19.88	19.99
2297	AMEX	DBA	Mon, Feb 22, 2016	19.89	19.98	19.89	19.94
2296	AMEX	DBA	Fri, Feb 19, 2016	19.84	19.86	19.75	19.78
2295	AMEX	DBA	Thu, Feb 18, 2016	19.94	19.99	19.86	19.86
2294	AMEX	DBA	Wed, Feb 17, 2016	19.76	19.98	19.76	19.91
2293	AMEX	DBA	Tue, Feb 16, 2016	19.73	19.86	19.69	19.86
2292	AMEX	DBA	Fri, Feb 12, 2016	19.71	19.77	19.66	19.70
2291	AMEX	DBA	Thu, Feb 11, 2016	19.57	19.66	19.55	19.63
2290	AMEX	DBA	Wed, Feb 10, 2016	19.72	19.80	19.68	19.72
2289	AMEX	DBA	Tue, Feb 9, 2016	19.74	19.82	19.70	19.71
2288	AMEX	DBA	Mon, Feb 8, 2016	19.86	19.89	19.75	19.78
2287	AMEX	DBA	Fri, Feb 5, 2016	19.99	20.04	19.92	19.92
2286	AMEX	DBA	Thu, Feb 4, 2016	20.20	20.22	20.02	20.03
2285	AMEX	DBA	Wed, Feb 3, 2016	20.08	20.17	20.03	20.13
2284	AMEX	DBA	Tue, Feb 2, 2016	20.04	20.08	19.98	20.05
2283	AMEX	DBA	Mon, Feb 1, 2016	20.00	20.15	19.98	20.08
2282	AMEX	DBA	Fri, Jan 29, 2016	20.02	20.10	19.97	19.99
2281	AMEX	DBA	Thu, Jan 28, 2016	20.10	20.12	19.98	20.03
2280	AMEX	DBA	Wed, Jan 27, 2016	20.17	20.20	20.09	20.10
2279	AMEX	DBA	Tue, Jan 26, 2016	20.08	20.18	20.08	20.13
2278	AMEX	DBA	Mon, Jan 25, 2016	20.11	20.19	20.04	20.10
2277	AMEX	DBA	Fri, Jan 22, 2016	20.18	20.25	20.08	20.13
2276	AMEX	DBA	Thu, Jan 21, 2016	19.85	20.07	19.82	20.01
2275	AMEX	DBA	Wed, Jan 20, 2016	19.87	19.90	19.67	19.79
2274	AMEX	DBA	Tue, Jan 19, 2016	20.00	20.15	19.97	20.07
2273	AMEX	DBA	Fri, Jan 15, 2016	19.91	19.98	19.88	19.97
2272	AMEX	DBA	Thu, Jan 14, 2016	19.99	20.04	19.92	19.99
2271	AMEX	DBA	Wed, Jan 13, 2016	20.04	20.11	20.00	20.00
2270	AMEX	DBA	Tue, Jan 12, 2016	19.79	20.00	19.77	19.95
2269	AMEX	DBA	Mon, Jan 11, 2016	20.00	20.00	19.76	19.83
2268	AMEX	DBA	Fri, Jan 8, 2016	20.16	20.27	20.11	20.13
2267	AMEX	DBA	Thu, Jan 7, 2016	20.09	20.18	20.05	20.06
2266	AMEX	DBA	Wed, Jan 6, 2016	20.13	20.18	20.12	20.14
2265	AMEX	DBA	Tue, Jan 5, 2016	20.35	20.39	20.27	20.28
2264	AMEX	DBA	Mon, Jan 4, 2016	20.51	20.52	20.29	20.41
2263	AMEX	DBA	Thu, Dec 31, 2015	20.64	20.68	20.61	20.61
2262	AMEX	DBA	Wed, Dec 30, 2015	20.57	20.62	20.52	20.58
2261	AMEX	DBA	Tue, Dec 29, 2015	20.41	20.49	20.38	20.49
2260	AMEX	DBA	Mon, Dec 28, 2015	20.42	20.45	20.36	20.38
2259	AMEX	DBA	Thu, Dec 24, 2015	20.48	20.51	20.44	20.48
2258	AMEX	DBA	Wed, Dec 23, 2015	20.38	20.54	20.36	20.48
2257	AMEX	DBA	Tue, Dec 22, 2015	20.36	20.42	20.29	20.34
2256	AMEX	DBA	Mon, Dec 21, 2015	20.33	20.49	20.30	20.33
2255	AMEX	DBA	Fri, Dec 18, 2015	20.31	20.55	20.26	20.40
2254	AMEX	DBA	Thu, Dec 17, 2015	20.07	20.18	19.94	20.17
2253	AMEX	DBA	Wed, Dec 16, 2015	20.36	20.38	20.16	20.22
2252	AMEX	DBA	Tue, Dec 15, 2015	20.44	20.48	20.36	20.38
2251	AMEX	DBA	Mon, Dec 14, 2015	20.40	20.52	20.38	20.42
2250	AMEX	DBA	Fri, Dec 11, 2015	20.55	20.60	20.42	20.49
2249	AMEX	DBA	Thu, Dec 10, 2015	20.50	20.67	20.47	20.63
2248	AMEX	DBA	Wed, Dec 9, 2015	20.56	20.69	20.51	20.61
2247	AMEX	DBA	Tue, Dec 8, 2015	20.59	20.68	20.47	20.49
2246	AMEX	DBA	Mon, Dec 7, 2015	20.84	20.89	20.64	20.65
2245	AMEX	DBA	Fri, Dec 4, 2015	20.88	20.95	20.86	20.95
2244	AMEX	DBA	Thu, Dec 3, 2015	20.62	20.89	20.62	20.84
2243	AMEX	DBA	Wed, Dec 2, 2015	20.71	20.72	20.59	20.60
2242	AMEX	DBA	Tue, Dec 1, 2015	20.52	20.80	20.49	20.80
2241	AMEX	DBA	Mon, Nov 30, 2015	20.55	20.60	20.45	20.51
2240	AMEX	DBA	Fri, Nov 27, 2015	20.66	20.67	20.58	20.58
2239	AMEX	DBA	Wed, Nov 25, 2015	20.62	20.73	20.58	20.72
2238	AMEX	DBA	Tue, Nov 24, 2015	20.75	20.83	20.61	20.62
2237	AMEX	DBA	Mon, Nov 23, 2015	20.57	20.77	20.53	20.74
2236	AMEX	DBA	Fri, Nov 20, 2015	20.70	20.80	20.63	20.68
2235	AMEX	DBA	Thu, Nov 19, 2015	20.47	20.59	20.47	20.59
2234	AMEX	DBA	Wed, Nov 18, 2015	20.41	20.41	20.27	20.33
2233	AMEX	DBA	Tue, Nov 17, 2015	20.40	20.43	20.30	20.38
2232	AMEX	DBA	Mon, Nov 16, 2015	20.42	20.43	20.33	20.36
2231	AMEX	DBA	Fri, Nov 13, 2015	20.62	20.65	20.38	20.41
2230	AMEX	DBA	Thu, Nov 12, 2015	20.43	20.64	20.42	20.63
2229	AMEX	DBA	Wed, Nov 11, 2015	20.48	20.52	20.43	20.52
2228	AMEX	DBA	Tue, Nov 10, 2015	20.49	20.53	20.21	20.31
2227	AMEX	DBA	Mon, Nov 9, 2015	20.72	20.73	20.39	20.39
2226	AMEX	DBA	Fri, Nov 6, 2015	20.70	20.78	20.67	20.76
2225	AMEX	DBA	Thu, Nov 5, 2015	21.00	21.07	20.86	20.88
2224	AMEX	DBA	Wed, Nov 4, 2015	21.14	21.14	21.01	21.03
2223	AMEX	DBA	Tue, Nov 3, 2015	21.21	21.30	21.21	21.22
2222	AMEX	DBA	Mon, Nov 2, 2015	21.23	21.23	21.12	21.18
2221	AMEX	DBA	Fri, Oct 30, 2015	21.19	21.30	21.19	21.28
2220	AMEX	DBA	Thu, Oct 29, 2015	21.15	21.24	21.13	21.13
2219	AMEX	DBA	Wed, Oct 28, 2015	21.14	21.20	21.11	21.18
2218	AMEX	DBA	Tue, Oct 27, 2015	21.15	21.21	21.04	21.08
2217	AMEX	DBA	Mon, Oct 26, 2015	21.09	21.22	21.09	21.19
2216	AMEX	DBA	Fri, Oct 23, 2015	21.14	21.18	20.98	21.07
2215	AMEX	DBA	Thu, Oct 22, 2015	21.38	21.40	21.20	21.21
2214	AMEX	DBA	Wed, Oct 21, 2015	21.32	21.35	21.26	21.31
2213	AMEX	DBA	Tue, Oct 20, 2015	21.29	21.39	21.25	21.39
2212	AMEX	DBA	Mon, Oct 19, 2015	21.17	21.27	21.15	21.17
2211	AMEX	DBA	Fri, Oct 16, 2015	21.24	21.25	21.04	21.20
2210	AMEX	DBA	Thu, Oct 15, 2015	21.39	21.42	21.28	21.29
2209	AMEX	DBA	Wed, Oct 14, 2015	21.59	21.62	21.40	21.42
2208	AMEX	DBA	Tue, Oct 13, 2015	21.34	21.52	21.34	21.51
2207	AMEX	DBA	Mon, Oct 12, 2015	21.32	21.42	21.30	21.37
2206	AMEX	DBA	Fri, Oct 9, 2015	21.39	21.42	21.24	21.28
2205	AMEX	DBA	Thu, Oct 8, 2015	21.25	21.28	21.16	21.25
2204	AMEX	DBA	Wed, Oct 7, 2015	21.42	21.44	21.23	21.26
2203	AMEX	DBA	Tue, Oct 6, 2015	21.05	21.31	21.05	21.29
2202	AMEX	DBA	Mon, Oct 5, 2015	20.99	21.07	20.96	21.02
2201	AMEX	DBA	Fri, Oct 2, 2015	20.80	20.99	20.76	20.93
2200	AMEX	DBA	Thu, Oct 1, 2015	20.93	20.98	20.77	20.79
2199	AMEX	DBA	Wed, Sep 30, 2015	20.92	21.06	20.83	20.88
2198	AMEX	DBA	Tue, Sep 29, 2015	20.89	20.96	20.87	20.89
2197	AMEX	DBA	Mon, Sep 28, 2015	21.09	21.14	20.90	20.96
2196	AMEX	DBA	Fri, Sep 25, 2015	20.93	21.13	20.93	21.13
2195	AMEX	DBA	Thu, Sep 24, 2015	20.57	20.79	20.53	20.76
2194	AMEX	DBA	Wed, Sep 23, 2015	20.74	20.79	20.68	20.69
2193	AMEX	DBA	Tue, Sep 22, 2015	20.80	20.83	20.69	20.71
2192	AMEX	DBA	Mon, Sep 21, 2015	20.73	20.94	20.72	20.89
2191	AMEX	DBA	Fri, Sep 18, 2015	20.89	20.90	20.72	20.74
2190	AMEX	DBA	Thu, Sep 17, 2015	20.90	20.94	20.86	20.87
2189	AMEX	DBA	Wed, Sep 16, 2015	21.08	21.09	20.89	20.95
2188	AMEX	DBA	Tue, Sep 15, 2015	21.15	21.18	21.08	21.08
2187	AMEX	DBA	Mon, Sep 14, 2015	21.09	21.21	21.07	21.19
2186	AMEX	DBA	Fri, Sep 11, 2015	20.95	21.00	20.67	21.00
2185	AMEX	DBA	Thu, Sep 10, 2015	20.88	20.96	20.85	20.92
2184	AMEX	DBA	Wed, Sep 9, 2015	21.05	21.07	20.94	20.96
2183	AMEX	DBA	Tue, Sep 8, 2015	20.70	20.94	20.70	20.93
2182	AMEX	DBA	Fri, Sep 4, 2015	20.75	20.83	20.68	20.69
2181	AMEX	DBA	Thu, Sep 3, 2015	20.67	20.80	20.66	20.68
2180	AMEX	DBA	Wed, Sep 2, 2015	20.76	20.76	20.55	20.62
2179	AMEX	DBA	Tue, Sep 1, 2015	20.79	20.83	20.66	20.66
2178	AMEX	DBA	Mon, Aug 31, 2015	20.78	20.89	20.67	20.88
2177	AMEX	DBA	Fri, Aug 28, 2015	20.94	21.02	20.86	20.88
2176	AMEX	DBA	Thu, Aug 27, 2015	20.86	20.97	20.78	20.91
2175	AMEX	DBA	Wed, Aug 26, 2015	20.79	20.83	20.62	20.68
2174	AMEX	DBA	Tue, Aug 25, 2015	21.00	21.09	20.74	20.77
2173	AMEX	DBA	Mon, Aug 24, 2015	20.43	20.82	20.33	20.74
2172	AMEX	DBA	Fri, Aug 21, 2015	21.18	21.20	20.83	20.85
2171	AMEX	DBA	Thu, Aug 20, 2015	21.04	21.30	21.04	21.26
2170	AMEX	DBA	Wed, Aug 19, 2015	21.33	21.38	21.12	21.14
2169	AMEX	DBA	Tue, Aug 18, 2015	21.24	21.36	21.23	21.31
2168	AMEX	DBA	Mon, Aug 17, 2015	21.41	21.41	21.29	21.31
2167	AMEX	DBA	Fri, Aug 14, 2015	21.34	21.45	21.30	21.36
2166	AMEX	DBA	Thu, Aug 13, 2015	21.20	21.39	21.15	21.39
2165	AMEX	DBA	Wed, Aug 12, 2015	21.62	21.66	21.02	21.11
2164	AMEX	DBA	Tue, Aug 11, 2015	21.73	21.73	21.53	21.65
2163	AMEX	DBA	Mon, Aug 10, 2015	21.55	21.85	21.55	21.85
2162	AMEX	DBA	Fri, Aug 7, 2015	21.36	21.53	21.36	21.50
2161	AMEX	DBA	Thu, Aug 6, 2015	21.50	21.52	21.33	21.34
2160	AMEX	DBA	Wed, Aug 5, 2015	21.46	21.53	21.44	21.52
2159	AMEX	DBA	Tue, Aug 4, 2015	21.47	21.56	21.45	21.50
2158	AMEX	DBA	Mon, Aug 3, 2015	21.29	21.45	21.28	21.41
2157	AMEX	DBA	Fri, Jul 31, 2015	21.68	21.69	21.44	21.46
2156	AMEX	DBA	Thu, Jul 30, 2015	21.70	21.74	21.58	21.60
2155	AMEX	DBA	Wed, Jul 29, 2015	21.61	21.67	21.52	21.55
2154	AMEX	DBA	Tue, Jul 28, 2015	21.49	21.59	21.41	21.58
2153	AMEX	DBA	Mon, Jul 27, 2015	21.56	21.60	21.33	21.33
2152	AMEX	DBA	Fri, Jul 24, 2015	21.91	21.91	21.70	21.70
2151	AMEX	DBA	Thu, Jul 23, 2015	22.17	22.17	21.98	22.04
2150	AMEX	DBA	Wed, Jul 22, 2015	22.17	22.35	22.13	22.16
2149	AMEX	DBA	Tue, Jul 21, 2015	22.37	22.46	22.29	22.29
2148	AMEX	DBA	Mon, Jul 20, 2015	22.54	22.60	22.40	22.41
2147	AMEX	DBA	Fri, Jul 17, 2015	22.82	22.84	22.71	22.76
2146	AMEX	DBA	Thu, Jul 16, 2015	23.13	23.18	22.95	22.95
2145	AMEX	DBA	Wed, Jul 15, 2015	23.10	23.16	22.99	23.10
2144	AMEX	DBA	Tue, Jul 14, 2015	23.35	23.40	23.21	23.23
2143	AMEX	DBA	Mon, Jul 13, 2015	23.07	23.19	23.01	23.18
2142	AMEX	DBA	Fri, Jul 10, 2015	23.07	23.22	22.94	23.07
2141	AMEX	DBA	Thu, Jul 9, 2015	22.98	23.07	22.91	22.91
2140	AMEX	DBA	Wed, Jul 8, 2015	22.96	23.12	22.91	22.93
2139	AMEX	DBA	Tue, Jul 7, 2015	23.10	23.13	22.86	23.02
2138	AMEX	DBA	Mon, Jul 6, 2015	23.15	23.28	23.12	23.20
2137	AMEX	DBA	Thu, Jul 2, 2015	23.18	23.39	23.18	23.27
2136	AMEX	DBA	Wed, Jul 1, 2015	23.25	23.28	23.10	23.27
2135	AMEX	DBA	Tue, Jun 30, 2015	22.80	23.36	22.73	23.35
2134	AMEX	DBA	Mon, Jun 29, 2015	22.79	22.94	22.74	22.82
2133	AMEX	DBA	Fri, Jun 26, 2015	22.67	22.79	22.60	22.71
2132	AMEX	DBA	Thu, Jun 25, 2015	22.26	22.42	22.23	22.41
2131	AMEX	DBA	Wed, Jun 24, 2015	22.21	22.40	22.21	22.28
2130	AMEX	DBA	Tue, Jun 23, 2015	22.18	22.28	22.07	22.20
2129	AMEX	DBA	Mon, Jun 22, 2015	22.00	22.16	21.93	22.13
2128	AMEX	DBA	Fri, Jun 19, 2015	21.92	21.93	21.77	21.86
2127	AMEX	DBA	Thu, Jun 18, 2015	22.02	22.05	21.96	21.97
2126	AMEX	DBA	Wed, Jun 17, 2015	21.94	22.06	21.93	21.98
2125	AMEX	DBA	Tue, Jun 16, 2015	21.87	22.00	21.79	21.91
2124	AMEX	DBA	Mon, Jun 15, 2015	21.88	21.88	21.70	21.74
2123	AMEX	DBA	Fri, Jun 12, 2015	22.09	22.09	21.96	21.98
2122	AMEX	DBA	Thu, Jun 11, 2015	22.18	22.22	22.03	22.05
2121	AMEX	DBA	Wed, Jun 10, 2015	22.63	22.64	22.31	22.35
2120	AMEX	DBA	Tue, Jun 9, 2015	22.41	22.56	22.41	22.48
2119	AMEX	DBA	Mon, Jun 8, 2015	22.36	22.48	22.35	22.46
2118	AMEX	DBA	Fri, Jun 5, 2015	22.29	22.46	22.21	22.26
2117	AMEX	DBA	Thu, Jun 4, 2015	22.26	22.41	22.26	22.37
2116	AMEX	DBA	Wed, Jun 3, 2015	22.30	22.45	22.22	22.24
2115	AMEX	DBA	Tue, Jun 2, 2015	22.21	22.33	22.14	22.32
2114	AMEX	DBA	Mon, Jun 1, 2015	21.90	22.07	21.84	22.01
2113	AMEX	DBA	Fri, May 29, 2015	21.96	22.04	21.80	21.83
2112	AMEX	DBA	Thu, May 28, 2015	21.95	22.00	21.84	21.98
2111	AMEX	DBA	Wed, May 27, 2015	21.89	22.01	21.83	21.87
2110	AMEX	DBA	Tue, May 26, 2015	22.16	22.16	21.97	21.98
2109	AMEX	DBA	Fri, May 22, 2015	22.41	22.43	22.23	22.23
2108	AMEX	DBA	Thu, May 21, 2015	22.44	22.52	22.42	22.43
2107	AMEX	DBA	Wed, May 20, 2015	22.49	22.49	22.36	22.44
2106	AMEX	DBA	Tue, May 19, 2015	22.65	22.70	22.45	22.54
2105	AMEX	DBA	Mon, May 18, 2015	22.75	22.80	22.68	22.74
2104	AMEX	DBA	Fri, May 15, 2015	22.72	22.75	22.61	22.69
2103	AMEX	DBA	Thu, May 14, 2015	22.47	22.72	22.45	22.72
2102	AMEX	DBA	Wed, May 13, 2015	22.43	22.46	22.22	22.39
2101	AMEX	DBA	Tue, May 12, 2015	22.33	22.49	22.32	22.42
2100	AMEX	DBA	Mon, May 11, 2015	22.37	22.41	22.33	22.37
2099	AMEX	DBA	Fri, May 8, 2015	22.25	22.36	22.16	22.36
2098	AMEX	DBA	Thu, May 7, 2015	22.16	22.21	22.03	22.11
2097	AMEX	DBA	Wed, May 6, 2015	22.18	22.29	22.10	22.19
2096	AMEX	DBA	Tue, May 5, 2015	22.02	22.11	21.96	22.11
2095	AMEX	DBA	Mon, May 4, 2015	21.94	22.01	21.89	21.97
2094	AMEX	DBA	Fri, May 1, 2015	22.22	22.25	21.93	22.02
2093	AMEX	DBA	Thu, Apr 30, 2015	22.50	22.52	22.19	22.29
2092	AMEX	DBA	Wed, Apr 29, 2015	22.22	22.41	22.17	22.38
2091	AMEX	DBA	Tue, Apr 28, 2015	22.27	22.33	22.19	22.24
2090	AMEX	DBA	Mon, Apr 27, 2015	22.27	22.27	22.17	22.22
2089	AMEX	DBA	Fri, Apr 24, 2015	22.38	22.39	22.24	22.35
2088	AMEX	DBA	Thu, Apr 23, 2015	22.17	22.41	22.17	22.28
2087	AMEX	DBA	Wed, Apr 22, 2015	22.11	22.16	22.01	22.03
2086	AMEX	DBA	Tue, Apr 21, 2015	22.02	22.11	21.96	22.10
2085	AMEX	DBA	Mon, Apr 20, 2015	22.13	22.16	22.04	22.07
2084	AMEX	DBA	Fri, Apr 17, 2015	22.40	22.46	22.25	22.25
2083	AMEX	DBA	Thu, Apr 16, 2015	22.34	22.41	22.30	22.38
2082	AMEX	DBA	Wed, Apr 15, 2015	22.28	22.36	22.18	22.22
2081	AMEX	DBA	Tue, Apr 14, 2015	22.23	22.33	22.17	22.27
2080	AMEX	DBA	Mon, Apr 13, 2015	22.25	22.30	22.12	22.13
2079	AMEX	DBA	Fri, Apr 10, 2015	22.33	22.38	22.30	22.32
2078	AMEX	DBA	Thu, Apr 9, 2015	22.42	22.46	22.29	22.44
2077	AMEX	DBA	Wed, Apr 8, 2015	22.69	22.69	22.45	22.51
2076	AMEX	DBA	Tue, Apr 7, 2015	22.64	22.73	22.58	22.63
2075	AMEX	DBA	Mon, Apr 6, 2015	22.85	22.88	22.68	22.69
2074	AMEX	DBA	Thu, Apr 2, 2015	22.52	22.79	22.52	22.74
2073	AMEX	DBA	Wed, Apr 1, 2015	22.18	22.48	22.15	22.41
2072	AMEX	DBA	Tue, Mar 31, 2015	22.35	22.47	22.13	22.14
2071	AMEX	DBA	Mon, Mar 30, 2015	22.29	22.45	22.28	22.34
2070	AMEX	DBA	Fri, Mar 27, 2015	22.35	22.41	22.31	22.32
2069	AMEX	DBA	Thu, Mar 26, 2015	22.58	22.61	22.38	22.39
2068	AMEX	DBA	Wed, Mar 25, 2015	22.63	22.66	22.54	22.55
2067	AMEX	DBA	Tue, Mar 24, 2015	22.58	22.63	22.50	22.61
2066	AMEX	DBA	Mon, Mar 23, 2015	22.65	22.75	22.63	22.74
2065	AMEX	DBA	Fri, Mar 20, 2015	22.35	22.59	22.35	22.55
2064	AMEX	DBA	Thu, Mar 19, 2015	22.39	22.40	22.20	22.26
2063	AMEX	DBA	Wed, Mar 18, 2015	22.10	22.37	22.00	22.35
2062	AMEX	DBA	Tue, Mar 17, 2015	22.14	22.20	22.05	22.08
2061	AMEX	DBA	Mon, Mar 16, 2015	22.16	22.28	22.10	22.26
2060	AMEX	DBA	Fri, Mar 13, 2015	22.34	22.34	22.03	22.07
2059	AMEX	DBA	Thu, Mar 12, 2015	22.45	22.49	22.27	22.41
2058	AMEX	DBA	Wed, Mar 11, 2015	22.48	22.53	22.39	22.41
2057	AMEX	DBA	Tue, Mar 10, 2015	22.46	22.50	22.40	22.45
2056	AMEX	DBA	Mon, Mar 9, 2015	22.64	22.68	22.56	22.58
2055	AMEX	DBA	Fri, Mar 6, 2015	22.53	22.61	22.48	22.59
2054	AMEX	DBA	Thu, Mar 5, 2015	22.79	22.79	22.58	22.60
2053	AMEX	DBA	Wed, Mar 4, 2015	22.58	22.80	22.50	22.75
2052	AMEX	DBA	Tue, Mar 3, 2015	22.83	22.86	22.67	22.71
2051	AMEX	DBA	Mon, Mar 2, 2015	23.05	23.10	22.86	22.88
2050	AMEX	DBA	Fri, Feb 27, 2015	22.98	23.13	22.90	23.07
2049	AMEX	DBA	Thu, Feb 26, 2015	22.83	22.96	22.78	22.96
2048	AMEX	DBA	Wed, Feb 25, 2015	22.97	23.12	22.76	22.83
2047	AMEX	DBA	Tue, Feb 24, 2015	23.05	23.17	23.01	23.03
2046	AMEX	DBA	Mon, Feb 23, 2015	23.08	23.12	22.97	22.98
2045	AMEX	DBA	Fri, Feb 20, 2015	23.31	23.31	23.14	23.15
2044	AMEX	DBA	Thu, Feb 19, 2015	23.33	23.45	23.31	23.35
2043	AMEX	DBA	Wed, Feb 18, 2015	23.50	23.53	23.33	23.39
2042	AMEX	DBA	Tue, Feb 17, 2015	23.54	23.63	23.39	23.56
2041	AMEX	DBA	Fri, Feb 13, 2015	23.46	23.62	23.46	23.57
2040	AMEX	DBA	Thu, Feb 12, 2015	23.28	23.41	23.26	23.36
2039	AMEX	DBA	Wed, Feb 11, 2015	23.28	23.32	23.20	23.23
2038	AMEX	DBA	Tue, Feb 10, 2015	23.57	23.57	23.30	23.33
2037	AMEX	DBA	Mon, Feb 9, 2015	23.37	23.61	23.34	23.61
2036	AMEX	DBA	Fri, Feb 6, 2015	23.34	23.41	23.23	23.40
2035	AMEX	DBA	Thu, Feb 5, 2015	23.13	23.24	23.11	23.22
2034	AMEX	DBA	Wed, Feb 4, 2015	23.31	23.50	23.12	23.14
2033	AMEX	DBA	Tue, Feb 3, 2015	23.03	23.37	23.02	23.24
2032	AMEX	DBA	Mon, Feb 2, 2015	23.08	23.19	22.88	22.91
2031	AMEX	DBA	Fri, Jan 30, 2015	23.22	23.23	23.01	23.14
2030	AMEX	DBA	Thu, Jan 29, 2015	23.31	23.37	23.14	23.20
2029	AMEX	DBA	Wed, Jan 28, 2015	23.54	23.55	23.36	23.40
2028	AMEX	DBA	Tue, Jan 27, 2015	23.54	23.61	23.44	23.52
2027	AMEX	DBA	Mon, Jan 26, 2015	23.53	23.59	23.40	23.52
2026	AMEX	DBA	Fri, Jan 23, 2015	23.52	23.55	23.43	23.48
2025	AMEX	DBA	Thu, Jan 22, 2015	23.89	23.92	23.72	23.73
2024	AMEX	DBA	Wed, Jan 21, 2015	24.00	24.00	23.82	23.84
2023	AMEX	DBA	Tue, Jan 20, 2015	24.08	24.10	23.83	23.98
2022	AMEX	DBA	Fri, Jan 16, 2015	24.15	24.24	24.10	24.16
2021	AMEX	DBA	Thu, Jan 15, 2015	24.49	24.49	24.17	24.24
2020	AMEX	DBA	Wed, Jan 14, 2015	24.41	24.49	24.31	24.36
2019	AMEX	DBA	Tue, Jan 13, 2015	24.84	24.84	24.39	24.42
2018	AMEX	DBA	Mon, Jan 12, 2015	24.81	24.90	24.65	24.66
2017	AMEX	DBA	Fri, Jan 9, 2015	24.94	24.98	24.78	24.84
2016	AMEX	DBA	Thu, Jan 8, 2015	25.09	25.19	24.89	24.90
2015	AMEX	DBA	Wed, Jan 7, 2015	25.20	25.21	24.99	24.99
2014	AMEX	DBA	Tue, Jan 6, 2015	25.12	25.19	25.05	25.11
2013	AMEX	DBA	Mon, Jan 5, 2015	24.81	25.00	24.81	24.94
2012	AMEX	DBA	Fri, Jan 2, 2015	24.82	24.82	24.57	24.64
2011	AMEX	DBA	Wed, Dec 31, 2014	25.01	25.03	24.81	24.89
2010	AMEX	DBA	Tue, Dec 30, 2014	25.20	25.24	25.07	25.08
2009	AMEX	DBA	Mon, Dec 29, 2014	25.26	25.34	25.19	25.23
2008	AMEX	DBA	Fri, Dec 26, 2014	25.14	25.23	25.08	25.21
2007	AMEX	DBA	Wed, Dec 24, 2014	25.33	25.33	25.11	25.13
2006	AMEX	DBA	Tue, Dec 23, 2014	25.28	25.43	25.28	25.37
2005	AMEX	DBA	Mon, Dec 22, 2014	25.46	25.52	25.29	25.30
2004	AMEX	DBA	Fri, Dec 19, 2014	25.36	25.47	25.30	25.44
2003	AMEX	DBA	Thu, Dec 18, 2014	25.36	25.49	25.27	25.48
2002	AMEX	DBA	Wed, Dec 17, 2014	25.05	25.17	24.89	25.06
2001	AMEX	DBA	Tue, Dec 16, 2014	25.18	25.25	25.05	25.08
2000	AMEX	DBA	Mon, Dec 15, 2014	25.20	25.34	25.15	25.27
1999	AMEX	DBA	Fri, Dec 12, 2014	25.19	25.28	25.18	25.20
1998	AMEX	DBA	Thu, Dec 11, 2014	25.16	25.25	25.08	25.17
1997	AMEX	DBA	Wed, Dec 10, 2014	25.36	25.39	25.20	25.23
1996	AMEX	DBA	Tue, Dec 9, 2014	25.22	25.42	25.18	25.40
1995	AMEX	DBA	Mon, Dec 8, 2014	25.37	25.46	25.23	25.27
1994	AMEX	DBA	Fri, Dec 5, 2014	25.32	25.41	25.32	25.37
1993	AMEX	DBA	Thu, Dec 4, 2014	25.29	25.38	25.21	25.35
1992	AMEX	DBA	Wed, Dec 3, 2014	25.33	25.37	25.22	25.28
1991	AMEX	DBA	Tue, Dec 2, 2014	25.75	25.81	25.47	25.49
1990	AMEX	DBA	Mon, Dec 1, 2014	25.52	25.87	25.47	25.85
1989	AMEX	DBA	Fri, Nov 28, 2014	25.64	25.71	25.48	25.54
1988	AMEX	DBA	Wed, Nov 26, 2014	25.77	25.82	25.74	25.76
1987	AMEX	DBA	Tue, Nov 25, 2014	25.67	25.79	25.62	25.75
1986	AMEX	DBA	Mon, Nov 24, 2014	25.77	25.82	25.55	25.58
1985	AMEX	DBA	Fri, Nov 21, 2014	25.59	25.78	25.59	25.69
1984	AMEX	DBA	Thu, Nov 20, 2014	25.55	25.67	25.54	25.63
1983	AMEX	DBA	Wed, Nov 19, 2014	25.67	25.67	25.59	25.62
1982	AMEX	DBA	Tue, Nov 18, 2014	25.69	25.69	25.58	25.64
1981	AMEX	DBA	Mon, Nov 17, 2014	25.85	25.85	25.70	25.78
1980	AMEX	DBA	Fri, Nov 14, 2014	25.79	25.97	25.78	25.87
1979	AMEX	DBA	Thu, Nov 13, 2014	25.74	25.94	25.74	25.93
1978	AMEX	DBA	Wed, Nov 12, 2014	25.66	25.85	25.63	25.74
1977	AMEX	DBA	Tue, Nov 11, 2014	25.39	25.67	25.31	25.64
1976	AMEX	DBA	Mon, Nov 10, 2014	25.39	25.59	25.34	25.38
1975	AMEX	DBA	Fri, Nov 7, 2014	25.38	25.39	25.27	25.39
1974	AMEX	DBA	Thu, Nov 6, 2014	25.27	25.41	25.27	25.30
1973	AMEX	DBA	Wed, Nov 5, 2014	25.31	25.39	25.23	25.35
1972	AMEX	DBA	Tue, Nov 4, 2014	25.51	25.56	25.47	25.49
1971	AMEX	DBA	Mon, Nov 3, 2014	25.66	25.67	25.51	25.62
1970	AMEX	DBA	Fri, Oct 31, 2014	25.62	25.71	25.52	25.66
1969	AMEX	DBA	Thu, Oct 30, 2014	25.70	25.81	25.70	25.72
1968	AMEX	DBA	Wed, Oct 29, 2014	25.78	25.89	25.72	25.88
1967	AMEX	DBA	Tue, Oct 28, 2014	25.75	25.80	25.66	25.74
1966	AMEX	DBA	Mon, Oct 27, 2014	25.59	25.74	25.55	25.72
1965	AMEX	DBA	Fri, Oct 24, 2014	25.88	25.91	25.66	25.71
1964	AMEX	DBA	Thu, Oct 23, 2014	25.86	25.95	25.81	25.92
1963	AMEX	DBA	Wed, Oct 22, 2014	26.06	26.09	25.78	25.80
1962	AMEX	DBA	Tue, Oct 21, 2014	25.87	25.99	25.85	25.98
1961	AMEX	DBA	Mon, Oct 20, 2014	25.78	25.98	25.71	25.87
1960	AMEX	DBA	Fri, Oct 17, 2014	26.29	26.29	26.12	26.14
1959	AMEX	DBA	Thu, Oct 16, 2014	26.33	26.42	26.31	26.40
1958	AMEX	DBA	Wed, Oct 15, 2014	26.62	26.70	26.26	26.28
1957	AMEX	DBA	Tue, Oct 14, 2014	26.54	26.72	26.42	26.68
1956	AMEX	DBA	Mon, Oct 13, 2014	26.32	26.50	26.27	26.44
1955	AMEX	DBA	Fri, Oct 10, 2014	26.48	26.60	26.39	26.44
1954	AMEX	DBA	Thu, Oct 9, 2014	26.53	26.70	26.43	26.47
1953	AMEX	DBA	Wed, Oct 8, 2014	26.50	26.56	26.36	26.40
1952	AMEX	DBA	Tue, Oct 7, 2014	26.45	26.67	26.38	26.41
1951	AMEX	DBA	Mon, Oct 6, 2014	26.24	26.44	26.20	26.44
1950	AMEX	DBA	Fri, Oct 3, 2014	25.85	25.89	25.71	25.73
1949	AMEX	DBA	Thu, Oct 2, 2014	25.87	25.93	25.78	25.82
1948	AMEX	DBA	Wed, Oct 1, 2014	25.52	25.69	25.48	25.63
1947	AMEX	DBA	Tue, Sep 30, 2014	25.68	25.75	25.52	25.55
1946	AMEX	DBA	Mon, Sep 29, 2014	25.35	25.70	25.35	25.70
1945	AMEX	DBA	Fri, Sep 26, 2014	25.19	25.39	25.14	25.32
1944	AMEX	DBA	Thu, Sep 25, 2014	25.27	25.27	25.08	25.14
1943	AMEX	DBA	Wed, Sep 24, 2014	25.24	25.46	25.24	25.46
1942	AMEX	DBA	Tue, Sep 23, 2014	25.22	25.30	25.11	25.11
1941	AMEX	DBA	Mon, Sep 22, 2014	25.15	25.22	25.00	25.16
1940	AMEX	DBA	Fri, Sep 19, 2014	25.26	25.26	25.13	25.16
1939	AMEX	DBA	Thu, Sep 18, 2014	25.34	25.39	25.25	25.29
1938	AMEX	DBA	Wed, Sep 17, 2014	25.48	25.60	25.38	25.52
1937	AMEX	DBA	Tue, Sep 16, 2014	25.41	25.47	25.35	25.47
1936	AMEX	DBA	Mon, Sep 15, 2014	25.35	25.48	25.34	25.42
1935	AMEX	DBA	Fri, Sep 12, 2014	25.51	25.54	25.42	25.50
1934	AMEX	DBA	Thu, Sep 11, 2014	25.74	25.74	25.51	25.67
1933	AMEX	DBA	Wed, Sep 10, 2014	25.97	26.02	25.76	25.78
1932	AMEX	DBA	Tue, Sep 9, 2014	26.07	26.18	26.05	26.14
1931	AMEX	DBA	Mon, Sep 8, 2014	26.22	26.28	26.12	26.17
1930	AMEX	DBA	Fri, Sep 5, 2014	26.43	26.48	26.31	26.43
1929	AMEX	DBA	Thu, Sep 4, 2014	26.39	26.47	26.23	26.38
1928	AMEX	DBA	Wed, Sep 3, 2014	26.53	26.56	26.33	26.43
1927	AMEX	DBA	Tue, Sep 2, 2014	26.55	26.70	26.55	26.66
1926	AMEX	DBA	Fri, Aug 29, 2014	26.47	26.50	26.30	26.46
1925	AMEX	DBA	Thu, Aug 28, 2014	26.25	26.42	26.25	26.40
1924	AMEX	DBA	Wed, Aug 27, 2014	26.33	26.37	26.13	26.19
1923	AMEX	DBA	Tue, Aug 26, 2014	26.01	26.17	25.96	26.17
1922	AMEX	DBA	Mon, Aug 25, 2014	25.81	25.94	25.78	25.84
1921	AMEX	DBA	Fri, Aug 22, 2014	25.93	25.96	25.86	25.93
1920	AMEX	DBA	Thu, Aug 21, 2014	25.87	25.93	25.79	25.88
1919	AMEX	DBA	Wed, Aug 20, 2014	25.90	25.90	25.74	25.84
1918	AMEX	DBA	Tue, Aug 19, 2014	26.15	26.18	25.89	25.90
1917	AMEX	DBA	Mon, Aug 18, 2014	26.27	26.29	26.15	26.21
1916	AMEX	DBA	Fri, Aug 15, 2014	26.25	26.32	26.18	26.27
1915	AMEX	DBA	Thu, Aug 14, 2014	26.00	26.12	25.87	26.05
1914	AMEX	DBA	Wed, Aug 13, 2014	26.17	26.19	25.98	26.03
1913	AMEX	DBA	Tue, Aug 12, 2014	26.06	26.28	26.03	26.04
1912	AMEX	DBA	Mon, Aug 11, 2014	26.15	26.46	26.14	26.41
1911	AMEX	DBA	Fri, Aug 8, 2014	26.34	26.38	26.11	26.15
1910	AMEX	DBA	Thu, Aug 7, 2014	26.73	26.73	26.41	26.49
1909	AMEX	DBA	Wed, Aug 6, 2014	26.66	26.90	26.63	26.88
1908	AMEX	DBA	Tue, Aug 5, 2014	26.71	26.72	26.53	26.61
1907	AMEX	DBA	Mon, Aug 4, 2014	26.75	26.81	26.55	26.73
1906	AMEX	DBA	Fri, Aug 1, 2014	26.92	27.07	26.55	26.61
1905	AMEX	DBA	Thu, Jul 31, 2014	26.89	26.94	26.75	26.81
1904	AMEX	DBA	Wed, Jul 30, 2014	26.70	26.73	26.59	26.66
1903	AMEX	DBA	Tue, Jul 29, 2014	26.68	26.68	26.60	26.64
1902	AMEX	DBA	Mon, Jul 28, 2014	26.91	26.91	26.69	26.84
1901	AMEX	DBA	Fri, Jul 25, 2014	26.61	26.74	26.57	26.72
1900	AMEX	DBA	Thu, Jul 24, 2014	26.86	26.86	26.58	26.65
1899	AMEX	DBA	Wed, Jul 23, 2014	26.38	26.64	26.32	26.63
1898	AMEX	DBA	Tue, Jul 22, 2014	26.46	26.50	26.27	26.33
1897	AMEX	DBA	Mon, Jul 21, 2014	26.22	26.44	26.22	26.40
1896	AMEX	DBA	Fri, Jul 18, 2014	26.34	26.41	26.27	26.36
1895	AMEX	DBA	Thu, Jul 17, 2014	26.21	26.42	26.21	26.27
1894	AMEX	DBA	Wed, Jul 16, 2014	26.25	26.40	26.19	26.25
1893	AMEX	DBA	Tue, Jul 15, 2014	26.24	26.29	26.12	26.24
1892	AMEX	DBA	Mon, Jul 14, 2014	26.15	26.36	26.13	26.35
1891	AMEX	DBA	Fri, Jul 11, 2014	26.25	26.29	26.00	26.12
1890	AMEX	DBA	Thu, Jul 10, 2014	26.87	26.89	26.30	26.31
1889	AMEX	DBA	Wed, Jul 9, 2014	27.10	27.10	26.73	26.86
1888	AMEX	DBA	Tue, Jul 8, 2014	27.13	27.21	27.10	27.13
1887	AMEX	DBA	Mon, Jul 7, 2014	27.28	27.28	26.99	27.18
1886	AMEX	DBA	Thu, Jul 3, 2014	27.47	27.49	27.37	27.38
1885	AMEX	DBA	Wed, Jul 2, 2014	27.26	27.50	27.19	27.47
1884	AMEX	DBA	Tue, Jul 1, 2014	27.33	27.35	27.23	27.31
1883	AMEX	DBA	Mon, Jun 30, 2014	27.83	27.87	27.43	27.46
1882	AMEX	DBA	Fri, Jun 27, 2014	28.06	28.15	27.81	27.84
1881	AMEX	DBA	Thu, Jun 26, 2014	27.94	28.07	27.87	28.05
1880	AMEX	DBA	Wed, Jun 25, 2014	27.86	27.96	27.85	27.95
1879	AMEX	DBA	Tue, Jun 24, 2014	27.72	27.81	27.62	27.78
1878	AMEX	DBA	Mon, Jun 23, 2014	27.82	27.86	27.68	27.80
1877	AMEX	DBA	Fri, Jun 20, 2014	27.68	27.88	27.68	27.81
1876	AMEX	DBA	Thu, Jun 19, 2014	27.48	27.75	27.48	27.75
1875	AMEX	DBA	Wed, Jun 18, 2014	27.43	27.50	27.37	27.44
1874	AMEX	DBA	Tue, Jun 17, 2014	27.35	27.51	27.35	27.43
1873	AMEX	DBA	Mon, Jun 16, 2014	27.78	27.79	27.56	27.60
1872	AMEX	DBA	Fri, Jun 13, 2014	27.71	27.79	27.66	27.73
1871	AMEX	DBA	Thu, Jun 12, 2014	27.51	27.87	27.32	27.48
1870	AMEX	DBA	Wed, Jun 11, 2014	27.50	27.60	27.42	27.45
1869	AMEX	DBA	Tue, Jun 10, 2014	27.48	27.56	27.42	27.47
1868	AMEX	DBA	Mon, Jun 9, 2014	27.55	27.55	27.43	27.52
1867	AMEX	DBA	Fri, Jun 6, 2014	27.35	27.67	27.35	27.65
1866	AMEX	DBA	Thu, Jun 5, 2014	27.37	27.41	27.31	27.34
1865	AMEX	DBA	Wed, Jun 4, 2014	27.45	27.49	27.38	27.39
1864	AMEX	DBA	Tue, Jun 3, 2014	27.50	27.52	27.37	27.47
1863	AMEX	DBA	Mon, Jun 2, 2014	27.56	27.65	27.50	27.52
1862	AMEX	DBA	Fri, May 30, 2014	27.80	27.86	27.70	27.71
1861	AMEX	DBA	Thu, May 29, 2014	27.89	27.99	27.79	27.99
1860	AMEX	DBA	Wed, May 28, 2014	27.68	27.75	27.44	27.75
1859	AMEX	DBA	Tue, May 27, 2014	27.91	27.95	27.76	27.76
1858	AMEX	DBA	Fri, May 23, 2014	28.20	28.25	28.07	28.12
1857	AMEX	DBA	Thu, May 22, 2014	28.28	28.34	28.12	28.21
1856	AMEX	DBA	Wed, May 21, 2014	28.27	28.32	28.21	28.28
1855	AMEX	DBA	Tue, May 20, 2014	28.31	28.42	28.27	28.28
1854	AMEX	DBA	Mon, May 19, 2014	28.27	28.38	28.21	28.34
1853	AMEX	DBA	Fri, May 16, 2014	28.48	28.51	28.23	28.35
1852	AMEX	DBA	Thu, May 15, 2014	28.70	28.72	28.55	28.61
1851	AMEX	DBA	Wed, May 14, 2014	28.58	28.60	28.50	28.58
1850	AMEX	DBA	Tue, May 13, 2014	28.56	28.78	28.47	28.59
1849	AMEX	DBA	Mon, May 12, 2014	28.40	28.53	28.30	28.51
1848	AMEX	DBA	Fri, May 9, 2014	28.64	28.69	28.44	28.48
1847	AMEX	DBA	Thu, May 8, 2014	28.86	28.96	28.79	28.88
1846	AMEX	DBA	Wed, May 7, 2014	29.10	29.19	28.95	29.03
1845	AMEX	DBA	Tue, May 6, 2014	29.04	29.24	29.02	29.13
1844	AMEX	DBA	Mon, May 5, 2014	29.18	29.24	28.97	29.12
1843	AMEX	DBA	Fri, May 2, 2014	29.15	29.15	28.92	28.94
1842	AMEX	DBA	Thu, May 1, 2014	29.19	29.28	29.06	29.13
1841	AMEX	DBA	Wed, Apr 30, 2014	29.35	29.35	29.11	29.27
1840	AMEX	DBA	Tue, Apr 29, 2014	28.90	29.41	28.81	29.38
1839	AMEX	DBA	Mon, Apr 28, 2014	29.29	29.29	28.95	29.00
1838	AMEX	DBA	Fri, Apr 25, 2014	29.23	29.28	29.06	29.11
1837	AMEX	DBA	Thu, Apr 24, 2014	29.29	29.32	29.15	29.21
1836	AMEX	DBA	Wed, Apr 23, 2014	29.00	29.22	28.99	29.21
1835	AMEX	DBA	Tue, Apr 22, 2014	28.90	29.04	28.79	28.99
1834	AMEX	DBA	Mon, Apr 21, 2014	28.72	28.78	28.45	28.49
1833	AMEX	DBA	Thu, Apr 17, 2014	28.57	28.89	28.51	28.88
1832	AMEX	DBA	Wed, Apr 16, 2014	28.71	28.80	28.48	28.52
1831	AMEX	DBA	Tue, Apr 15, 2014	28.76	28.87	28.60	28.65
1830	AMEX	DBA	Mon, Apr 14, 2014	28.62	28.89	28.58	28.87
1829	AMEX	DBA	Fri, Apr 11, 2014	28.66	28.79	28.51	28.56
1828	AMEX	DBA	Thu, Apr 10, 2014	28.81	28.88	28.70	28.78
1827	AMEX	DBA	Wed, Apr 9, 2014	28.54	28.85	28.48	28.74
1826	AMEX	DBA	Tue, Apr 8, 2014	28.51	28.78	28.51	28.62
1825	AMEX	DBA	Mon, Apr 7, 2014	28.41	28.49	28.27	28.48
1824	AMEX	DBA	Fri, Apr 4, 2014	28.06	28.29	27.96	28.27
1823	AMEX	DBA	Thu, Apr 3, 2014	27.84	28.01	27.80	28.00
1822	AMEX	DBA	Wed, Apr 2, 2014	28.17	28.24	27.80	27.83
1821	AMEX	DBA	Tue, Apr 1, 2014	28.31	28.36	28.14	28.19
1820	AMEX	DBA	Mon, Mar 31, 2014	28.39	28.40	28.02	28.33
1819	AMEX	DBA	Fri, Mar 28, 2014	28.44	28.58	28.35	28.43
1818	AMEX	DBA	Thu, Mar 27, 2014	28.18	28.47	28.18	28.44
1817	AMEX	DBA	Wed, Mar 26, 2014	28.13	28.25	28.07	28.13
1816	AMEX	DBA	Tue, Mar 25, 2014	27.96	28.07	27.96	28.06
1815	AMEX	DBA	Mon, Mar 24, 2014	27.96	28.17	27.95	28.04
1814	AMEX	DBA	Fri, Mar 21, 2014	28.04	28.09	27.82	27.85
1813	AMEX	DBA	Thu, Mar 20, 2014	28.48	28.55	28.05	28.11
1812	AMEX	DBA	Wed, Mar 19, 2014	28.67	28.74	28.57	28.66
1811	AMEX	DBA	Tue, Mar 18, 2014	28.60	28.74	28.54	28.72
1810	AMEX	DBA	Mon, Mar 17, 2014	28.62	28.73	28.41	28.44
1809	AMEX	DBA	Fri, Mar 14, 2014	28.60	28.71	28.56	28.60
1808	AMEX	DBA	Thu, Mar 13, 2014	28.90	28.95	28.75	28.78
1807	AMEX	DBA	Wed, Mar 12, 2014	28.55	28.85	28.50	28.74
1806	AMEX	DBA	Tue, Mar 11, 2014	28.72	28.83	28.69	28.76
1805	AMEX	DBA	Mon, Mar 10, 2014	28.50	28.70	28.45	28.51
1804	AMEX	DBA	Fri, Mar 7, 2014	28.51	28.52	28.32	28.38
1803	AMEX	DBA	Thu, Mar 6, 2014	28.32	28.38	28.21	28.32
1802	AMEX	DBA	Wed, Mar 5, 2014	28.01	28.44	27.95	28.36
1801	AMEX	DBA	Tue, Mar 4, 2014	27.84	28.09	27.72	27.96
1800	AMEX	DBA	Mon, Mar 3, 2014	27.48	28.08	27.44	28.06
1799	AMEX	DBA	Fri, Feb 28, 2014	27.13	27.41	27.13	27.37
1798	AMEX	DBA	Thu, Feb 27, 2014	27.28	27.34	27.13	27.15
1797	AMEX	DBA	Wed, Feb 26, 2014	26.95	27.14	26.92	27.11
1796	AMEX	DBA	Tue, Feb 25, 2014	26.97	27.14	26.90	27.08
1795	AMEX	DBA	Mon, Feb 24, 2014	26.83	27.03	26.78	26.97
1794	AMEX	DBA	Fri, Feb 21, 2014	26.61	26.70	26.57	26.64
1793	AMEX	DBA	Thu, Feb 20, 2014	26.45	26.66	26.37	26.63
1792	AMEX	DBA	Wed, Feb 19, 2014	25.79	26.65	25.77	26.60
1791	AMEX	DBA	Tue, Feb 18, 2014	25.79	26.20	25.79	26.13
1790	AMEX	DBA	Fri, Feb 14, 2014	25.62	25.62	25.49	25.54
1789	AMEX	DBA	Thu, Feb 13, 2014	25.44	25.57	25.41	25.49
1788	AMEX	DBA	Wed, Feb 12, 2014	25.37	25.51	25.28	25.49
1787	AMEX	DBA	Tue, Feb 11, 2014	25.40	25.40	25.14	25.27
1786	AMEX	DBA	Mon, Feb 10, 2014	25.23	25.30	25.19	25.24
1785	AMEX	DBA	Fri, Feb 7, 2014	25.26	25.40	25.16	25.22
1784	AMEX	DBA	Thu, Feb 6, 2014	25.38	25.43	25.09	25.10
1783	AMEX	DBA	Wed, Feb 5, 2014	25.15	25.41	25.15	25.37
1782	AMEX	DBA	Tue, Feb 4, 2014	24.98	25.18	24.98	25.15
1781	AMEX	DBA	Mon, Feb 3, 2014	24.89	24.99	24.76	24.96
1780	AMEX	DBA	Fri, Jan 31, 2014	24.83	24.85	24.46	24.65
1779	AMEX	DBA	Wed, Jan 29, 2014	24.22	24.31	24.19	24.27
1778	AMEX	DBA	Tue, Jan 28, 2014	24.29	24.33	24.27	24.32
1777	AMEX	DBA	Mon, Jan 27, 2014	24.25	24.38	24.25	24.28
1776	AMEX	DBA	Fri, Jan 24, 2014	24.25	24.26	24.12	24.25
1775	AMEX	DBA	Thu, Jan 23, 2014	24.32	24.37	24.25	24.27
1774	AMEX	DBA	Wed, Jan 22, 2014	24.10	24.20	24.04	24.18
1773	AMEX	DBA	Tue, Jan 21, 2014	24.13	24.19	24.10	24.12
1772	AMEX	DBA	Fri, Jan 17, 2014	24.22	24.24	24.14	24.16
1771	AMEX	DBA	Thu, Jan 16, 2014	24.42	24.42	24.30	24.35
1770	AMEX	DBA	Wed, Jan 15, 2014	24.22	24.33	24.20	24.24
1769	AMEX	DBA	Tue, Jan 14, 2014	24.22	24.35	24.22	24.33
1768	AMEX	DBA	Mon, Jan 13, 2014	24.24	24.29	24.18	24.26
1767	AMEX	DBA	Fri, Jan 10, 2014	24.19	24.30	24.10	24.24
1766	AMEX	DBA	Thu, Jan 9, 2014	24.37	24.37	24.09	24.12
1765	AMEX	DBA	Wed, Jan 8, 2014	24.42	24.43	24.30	24.32
1764	AMEX	DBA	Tue, Jan 7, 2014	24.62	24.62	24.36	24.40
1763	AMEX	DBA	Mon, Jan 6, 2014	24.23	24.56	24.15	24.55
1762	AMEX	DBA	Fri, Jan 3, 2014	24.25	24.45	24.25	24.44
1761	AMEX	DBA	Thu, Jan 2, 2014	24.25	24.26	24.16	24.17
1760	AMEX	DBA	Tue, Dec 31, 2013	24.36	24.37	24.22	24.25
1759	AMEX	DBA	Mon, Dec 30, 2013	24.50	24.56	24.36	24.37
1758	AMEX	DBA	Fri, Dec 27, 2013	24.50	24.64	24.50	24.57
1757	AMEX	DBA	Thu, Dec 26, 2013	24.61	24.61	24.51	24.51
1756	AMEX	DBA	Tue, Dec 24, 2013	24.67	24.67	24.59	24.60
1755	AMEX	DBA	Mon, Dec 23, 2013	24.65	24.71	24.63	24.65
1754	AMEX	DBA	Fri, Dec 20, 2013	24.60	24.71	24.60	24.66
1753	AMEX	DBA	Thu, Dec 19, 2013	24.47	24.59	24.47	24.48
1752	AMEX	DBA	Wed, Dec 18, 2013	24.50	24.58	24.45	24.46
1751	AMEX	DBA	Tue, Dec 17, 2013	24.53	24.59	24.44	24.47
1750	AMEX	DBA	Mon, Dec 16, 2013	24.54	24.67	24.52	24.58
1749	AMEX	DBA	Fri, Dec 13, 2013	24.61	24.64	24.58	24.61
1748	AMEX	DBA	Thu, Dec 12, 2013	24.71	24.73	24.55	24.64
1747	AMEX	DBA	Wed, Dec 11, 2013	24.69	24.70	24.62	24.66
1746	AMEX	DBA	Tue, Dec 10, 2013	24.69	24.75	24.61	24.66
1745	AMEX	DBA	Mon, Dec 9, 2013	24.69	24.69	24.58	24.64
1744	AMEX	DBA	Fri, Dec 6, 2013	24.63	24.66	24.57	24.65
1743	AMEX	DBA	Thu, Dec 5, 2013	24.62	24.64	24.54	24.56
1742	AMEX	DBA	Wed, Dec 4, 2013	24.73	24.81	24.71	24.74
1741	AMEX	DBA	Tue, Dec 3, 2013	24.74	24.85	24.74	24.82
1740	AMEX	DBA	Mon, Dec 2, 2013	24.87	24.90	24.76	24.79
1739	AMEX	DBA	Fri, Nov 29, 2013	24.75	24.88	24.75	24.84
1738	AMEX	DBA	Wed, Nov 27, 2013	24.71	24.77	24.67	24.74
1737	AMEX	DBA	Tue, Nov 26, 2013	24.70	24.75	24.64	24.73
1736	AMEX	DBA	Mon, Nov 25, 2013	24.74	24.79	24.70	24.76
1735	AMEX	DBA	Fri, Nov 22, 2013	24.79	24.79	24.70	24.73
1734	AMEX	DBA	Thu, Nov 21, 2013	24.78	24.87	24.76	24.84
1733	AMEX	DBA	Wed, Nov 20, 2013	24.76	24.79	24.71	24.75
1732	AMEX	DBA	Tue, Nov 19, 2013	24.72	24.80	24.66	24.70
1731	AMEX	DBA	Mon, Nov 18, 2013	24.80	24.83	24.66	24.68
1730	AMEX	DBA	Fri, Nov 15, 2013	24.75	24.83	24.73	24.75
1729	AMEX	DBA	Thu, Nov 14, 2013	24.79	24.80	24.70	24.73
1728	AMEX	DBA	Wed, Nov 13, 2013	24.84	24.85	24.74	24.79
1727	AMEX	DBA	Tue, Nov 12, 2013	24.85	24.89	24.82	24.84
1726	AMEX	DBA	Mon, Nov 11, 2013	24.83	24.94	24.82	24.84
1725	AMEX	DBA	Fri, Nov 8, 2013	24.77	24.89	24.76	24.88
1724	AMEX	DBA	Thu, Nov 7, 2013	24.82	24.84	24.77	24.80
1723	AMEX	DBA	Wed, Nov 6, 2013	25.03	25.03	24.83	24.84
1722	AMEX	DBA	Tue, Nov 5, 2013	25.02	25.02	24.94	24.97
1721	AMEX	DBA	Mon, Nov 4, 2013	24.93	24.97	24.87	24.90
1720	AMEX	DBA	Fri, Nov 1, 2013	25.13	25.13	24.90	24.91
1719	AMEX	DBA	Thu, Oct 31, 2013	25.25	25.28	25.05	25.05
1718	AMEX	DBA	Wed, Oct 30, 2013	25.34	25.35	25.20	25.20
1717	AMEX	DBA	Tue, Oct 29, 2013	25.32	25.39	25.28	25.32
1716	AMEX	DBA	Mon, Oct 28, 2013	25.47	25.47	25.37	25.41
1715	AMEX	DBA	Fri, Oct 25, 2013	25.61	25.63	25.52	25.55
1714	AMEX	DBA	Thu, Oct 24, 2013	25.53	25.60	25.50	25.53
1713	AMEX	DBA	Wed, Oct 23, 2013	25.70	25.79	25.62	25.62
1712	AMEX	DBA	Tue, Oct 22, 2013	25.70	25.80	25.70	25.77
1711	AMEX	DBA	Mon, Oct 21, 2013	25.59	25.71	25.59	25.71
1710	AMEX	DBA	Fri, Oct 18, 2013	25.73	25.75	25.67	25.69
1709	AMEX	DBA	Thu, Oct 17, 2013	25.74	25.85	25.70	25.74
1708	AMEX	DBA	Wed, Oct 16, 2013	25.71	25.76	25.69	25.73
1707	AMEX	DBA	Tue, Oct 15, 2013	25.62	25.72	25.61	25.69
1706	AMEX	DBA	Mon, Oct 14, 2013	25.58	25.66	25.57	25.64
1705	AMEX	DBA	Fri, Oct 11, 2013	25.56	25.63	25.56	25.60
1704	AMEX	DBA	Thu, Oct 10, 2013	25.61	25.65	25.57	25.58
1703	AMEX	DBA	Wed, Oct 9, 2013	25.60	25.65	25.53	25.57
1702	AMEX	DBA	Tue, Oct 8, 2013	25.64	25.68	25.59	25.66
1701	AMEX	DBA	Mon, Oct 7, 2013	25.57	25.67	25.56	25.67
1700	AMEX	DBA	Fri, Oct 4, 2013	25.33	25.50	25.31	25.48
1699	AMEX	DBA	Thu, Oct 3, 2013	25.40	25.42	25.33	25.33
1698	AMEX	DBA	Wed, Oct 2, 2013	25.29	25.37	25.27	25.31
1697	AMEX	DBA	Tue, Oct 1, 2013	25.18	25.26	25.16	25.24
1696	AMEX	DBA	Mon, Sep 30, 2013	25.50	25.52	25.20	25.29
1695	AMEX	DBA	Fri, Sep 27, 2013	25.44	25.51	25.41	25.44
1694	AMEX	DBA	Thu, Sep 26, 2013	25.37	25.50	25.34	25.49
1693	AMEX	DBA	Wed, Sep 25, 2013	25.35	25.47	25.32	25.40
1692	AMEX	DBA	Tue, Sep 24, 2013	25.28	25.38	25.26	25.32
1691	AMEX	DBA	Mon, Sep 23, 2013	25.18	25.28	25.16	25.19
1690	AMEX	DBA	Fri, Sep 20, 2013	25.24	25.26	25.11	25.12
1689	AMEX	DBA	Thu, Sep 19, 2013	25.39	25.43	25.29	25.36
1688	AMEX	DBA	Wed, Sep 18, 2013	25.18	25.35	25.10	25.35
1687	AMEX	DBA	Tue, Sep 17, 2013	25.43	25.44	25.12	25.12
1686	AMEX	DBA	Mon, Sep 16, 2013	25.46	25.47	25.34	25.34
1685	AMEX	DBA	Fri, Sep 13, 2013	25.58	25.58	25.44	25.49
1684	AMEX	DBA	Thu, Sep 12, 2013	25.37	25.64	25.33	25.63
1683	AMEX	DBA	Wed, Sep 11, 2013	25.38	25.47	25.35	25.44
1682	AMEX	DBA	Tue, Sep 10, 2013	25.23	25.39	25.23	25.39
1681	AMEX	DBA	Mon, Sep 9, 2013	25.29	25.37	25.23	25.27
1680	AMEX	DBA	Fri, Sep 6, 2013	25.28	25.33	25.18	25.29
1679	AMEX	DBA	Thu, Sep 5, 2013	25.07	25.19	25.05	25.17
1678	AMEX	DBA	Wed, Sep 4, 2013	25.10	25.10	25.01	25.08
1677	AMEX	DBA	Tue, Sep 3, 2013	25.32	25.38	25.05	25.12
1676	AMEX	DBA	Fri, Aug 30, 2013	25.12	25.14	25.00	25.08
1675	AMEX	DBA	Thu, Aug 29, 2013	25.14	25.22	25.13	25.13
1674	AMEX	DBA	Wed, Aug 28, 2013	25.22	25.37	25.20	25.26
1673	AMEX	DBA	Tue, Aug 27, 2013	25.30	25.40	25.19	25.19
1672	AMEX	DBA	Mon, Aug 26, 2013	25.35	25.55	25.31	25.41
1671	AMEX	DBA	Fri, Aug 23, 2013	24.83	24.94	24.83	24.92
1670	AMEX	DBA	Thu, Aug 22, 2013	24.88	24.93	24.71	24.71
1669	AMEX	DBA	Wed, Aug 21, 2013	25.15	25.19	24.95	24.98
1668	AMEX	DBA	Tue, Aug 20, 2013	25.25	25.30	25.10	25.11
1667	AMEX	DBA	Mon, Aug 19, 2013	25.16	25.37	25.16	25.35
1666	AMEX	DBA	Fri, Aug 16, 2013	25.29	25.29	25.13	25.14
1665	AMEX	DBA	Thu, Aug 15, 2013	25.18	25.31	25.15	25.30
1664	AMEX	DBA	Wed, Aug 14, 2013	25.00	25.17	25.00	25.15
1663	AMEX	DBA	Tue, Aug 13, 2013	25.14	25.15	24.93	24.95
1662	AMEX	DBA	Mon, Aug 12, 2013	24.84	25.15	24.80	25.13
1661	AMEX	DBA	Fri, Aug 9, 2013	24.80	24.84	24.74	24.79
1660	AMEX	DBA	Thu, Aug 8, 2013	24.87	24.90	24.71	24.80
1659	AMEX	DBA	Wed, Aug 7, 2013	24.58	24.65	24.53	24.62
1658	AMEX	DBA	Tue, Aug 6, 2013	24.41	24.50	24.40	24.47
1657	AMEX	DBA	Mon, Aug 5, 2013	24.40	24.50	24.38	24.46
1656	AMEX	DBA	Fri, Aug 2, 2013	24.42	24.52	24.36	24.37
1655	AMEX	DBA	Thu, Aug 1, 2013	24.47	24.59	24.37	24.41
1654	AMEX	DBA	Wed, Jul 31, 2013	24.50	24.65	24.46	24.63
1653	AMEX	DBA	Tue, Jul 30, 2013	24.69	24.69	24.55	24.58
1652	AMEX	DBA	Mon, Jul 29, 2013	24.58	24.70	24.58	24.62
1651	AMEX	DBA	Fri, Jul 26, 2013	24.80	24.82	24.67	24.68
1650	AMEX	DBA	Thu, Jul 25, 2013	24.76	24.84	24.71	24.76
1649	AMEX	DBA	Wed, Jul 24, 2013	24.93	24.97	24.81	24.81
1648	AMEX	DBA	Tue, Jul 23, 2013	25.12	25.13	24.98	25.00
1647	AMEX	DBA	Mon, Jul 22, 2013	25.10	25.16	25.05	25.13
1646	AMEX	DBA	Fri, Jul 19, 2013	25.15	25.20	25.05	25.06
1645	AMEX	DBA	Thu, Jul 18, 2013	24.87	25.27	24.87	25.12
1644	AMEX	DBA	Wed, Jul 17, 2013	25.21	25.21	25.02	25.02
1643	AMEX	DBA	Tue, Jul 16, 2013	25.12	25.21	25.03	25.09
1642	AMEX	DBA	Mon, Jul 15, 2013	24.74	24.92	24.74	24.89
1641	AMEX	DBA	Fri, Jul 12, 2013	25.05	25.07	24.78	24.82
1640	AMEX	DBA	Thu, Jul 11, 2013	25.07	25.14	24.99	25.12
1639	AMEX	DBA	Wed, Jul 10, 2013	25.00	25.08	24.94	24.98
1638	AMEX	DBA	Tue, Jul 9, 2013	24.92	24.98	24.78	24.95
1637	AMEX	DBA	Mon, Jul 8, 2013	24.67	24.83	24.66	24.68
1636	AMEX	DBA	Fri, Jul 5, 2013	24.85	24.85	24.60	24.63
1635	AMEX	DBA	Wed, Jul 3, 2013	24.87	24.96	24.86	24.90
1634	AMEX	DBA	Tue, Jul 2, 2013	24.86	24.90	24.78	24.78
1633	AMEX	DBA	Mon, Jul 1, 2013	24.87	25.40	24.75	24.79
1632	AMEX	DBA	Fri, Jun 28, 2013	25.19	25.22	24.88	24.90
1631	AMEX	DBA	Thu, Jun 27, 2013	25.33	25.35	25.20	25.25
1630	AMEX	DBA	Wed, Jun 26, 2013	25.30	25.38	25.22	25.31
1629	AMEX	DBA	Tue, Jun 25, 2013	25.32	25.33	25.21	25.27
1628	AMEX	DBA	Mon, Jun 24, 2013	25.16	25.26	25.14	25.22
1627	AMEX	DBA	Fri, Jun 21, 2013	25.25	25.37	25.20	25.30
1626	AMEX	DBA	Thu, Jun 20, 2013	25.38	25.39	25.21	25.22
1625	AMEX	DBA	Wed, Jun 19, 2013	25.41	25.77	25.41	25.67
1624	AMEX	DBA	Tue, Jun 18, 2013	25.31	25.41	25.31	25.39
1623	AMEX	DBA	Mon, Jun 17, 2013	25.23	25.42	25.23	25.35
1622	AMEX	DBA	Fri, Jun 14, 2013	25.42	25.44	25.28	25.34
1621	AMEX	DBA	Thu, Jun 13, 2013	25.48	25.50	25.37	25.48
1620	AMEX	DBA	Wed, Jun 12, 2013	25.78	25.78	25.51	25.58
1619	AMEX	DBA	Tue, Jun 11, 2013	25.68	25.81	25.65	25.78
1618	AMEX	DBA	Mon, Jun 10, 2013	25.58	25.79	25.58	25.74
1617	AMEX	DBA	Fri, Jun 7, 2013	25.76	25.84	25.76	25.82
1616	AMEX	DBA	Thu, Jun 6, 2013	25.61	25.80	25.59	25.79
1615	AMEX	DBA	Wed, Jun 5, 2013	25.69	25.70	25.53	25.53
1614	AMEX	DBA	Tue, Jun 4, 2013	25.57	25.73	25.57	25.72
1613	AMEX	DBA	Mon, Jun 3, 2013	25.71	25.74	25.48	25.71
1612	AMEX	DBA	Fri, May 31, 2013	25.48	25.59	25.44	25.49
1611	AMEX	DBA	Thu, May 30, 2013	25.47	25.50	25.42	25.50
1610	AMEX	DBA	Wed, May 29, 2013	25.46	25.59	25.40	25.53
1609	AMEX	DBA	Tue, May 28, 2013	25.44	25.50	25.32	25.41
1608	AMEX	DBA	Fri, May 24, 2013	25.34	25.35	25.24	25.31
1607	AMEX	DBA	Thu, May 23, 2013	25.36	25.48	25.30	25.36
1606	AMEX	DBA	Wed, May 22, 2013	25.37	25.49	25.28	25.30
1605	AMEX	DBA	Tue, May 21, 2013	25.33	25.42	25.27	25.35
1604	AMEX	DBA	Mon, May 20, 2013	25.29	25.41	25.22	25.39
1603	AMEX	DBA	Fri, May 17, 2013	25.49	25.53	25.33	25.37
1602	AMEX	DBA	Thu, May 16, 2013	25.57	25.62	25.49	25.49
1601	AMEX	DBA	Wed, May 15, 2013	25.84	25.93	25.65	25.66
1600	AMEX	DBA	Tue, May 14, 2013	25.94	25.95	25.85	25.91
1599	AMEX	DBA	Mon, May 13, 2013	25.83	26.00	25.82	25.95
1598	AMEX	DBA	Fri, May 10, 2013	26.07	26.08	25.73	25.79
1597	AMEX	DBA	Thu, May 9, 2013	25.97	26.18	25.97	26.06
1596	AMEX	DBA	Wed, May 8, 2013	26.04	26.07	25.90	25.96
1595	AMEX	DBA	Tue, May 7, 2013	26.08	26.12	25.95	26.05
1594	AMEX	DBA	Mon, May 6, 2013	26.12	26.15	26.03	26.03
1593	AMEX	DBA	Fri, May 3, 2013	26.36	26.36	26.22	26.22
1592	AMEX	DBA	Thu, May 2, 2013	26.20	26.32	26.17	26.31
1591	AMEX	DBA	Wed, May 1, 2013	26.04	26.16	26.00	26.07
1590	AMEX	DBA	Tue, Apr 30, 2013	26.15	26.26	26.06	26.22
1589	AMEX	DBA	Mon, Apr 29, 2013	25.76	26.08	25.76	26.06
1588	AMEX	DBA	Fri, Apr 26, 2013	25.75	25.82	25.70	25.71
1587	AMEX	DBA	Thu, Apr 25, 2013	25.73	25.85	25.65	25.84
1586	AMEX	DBA	Wed, Apr 24, 2013	25.65	25.67	25.57	25.65
1585	AMEX	DBA	Tue, Apr 23, 2013	25.79	25.79	25.56	25.58
1584	AMEX	DBA	Mon, Apr 22, 2013	25.84	25.84	25.72	25.79
1583	AMEX	DBA	Fri, Apr 19, 2013	25.97	26.05	25.92	25.97
1582	AMEX	DBA	Thu, Apr 18, 2013	25.95	25.98	25.83	25.93
1581	AMEX	DBA	Wed, Apr 17, 2013	25.79	25.97	25.74	25.84
1580	AMEX	DBA	Tue, Apr 16, 2013	25.61	25.78	25.61	25.78
1579	AMEX	DBA	Mon, Apr 15, 2013	25.65	25.69	25.45	25.46
1578	AMEX	DBA	Fri, Apr 12, 2013	25.85	25.97	25.84	25.95
1577	AMEX	DBA	Thu, Apr 11, 2013	25.79	25.88	25.74	25.78
1576	AMEX	DBA	Wed, Apr 10, 2013	25.90	25.98	25.71	25.76
1575	AMEX	DBA	Tue, Apr 9, 2013	25.74	25.89	25.74	25.89
1574	AMEX	DBA	Mon, Apr 8, 2013	25.82	25.91	25.74	25.77
1573	AMEX	DBA	Fri, Apr 5, 2013	25.79	25.81	25.68	25.74
1572	AMEX	DBA	Thu, Apr 4, 2013	25.79	25.86	25.75	25.84
1571	AMEX	DBA	Wed, Apr 3, 2013	25.81	25.94	25.80	25.92
1570	AMEX	DBA	Tue, Apr 2, 2013	25.92	25.95	25.71	25.79
1569	AMEX	DBA	Mon, Apr 1, 2013	25.99	26.01	25.78	25.86
1568	AMEX	DBA	Thu, Mar 28, 2013	26.29	26.35	25.88	25.90
1567	AMEX	DBA	Wed, Mar 27, 2013	26.14	26.30	26.10	26.28
1566	AMEX	DBA	Tue, Mar 26, 2013	26.20	26.23	26.16	26.17
1565	AMEX	DBA	Mon, Mar 25, 2013	26.10	26.15	26.04	26.10
1564	AMEX	DBA	Fri, Mar 22, 2013	26.16	26.18	26.01	26.11
1563	AMEX	DBA	Thu, Mar 21, 2013	26.12	26.21	26.09	26.15
1562	AMEX	DBA	Wed, Mar 20, 2013	26.05	26.16	25.96	26.14
1561	AMEX	DBA	Tue, Mar 19, 2013	25.98	26.03	25.88	25.94
1560	AMEX	DBA	Mon, Mar 18, 2013	26.00	26.03	25.90	25.96
1559	AMEX	DBA	Fri, Mar 15, 2013	26.27	26.29	26.16	26.20
1558	AMEX	DBA	Thu, Mar 14, 2013	26.24	26.37	26.23	26.36
1557	AMEX	DBA	Wed, Mar 13, 2013	26.39	26.40	26.24	26.27
1556	AMEX	DBA	Tue, Mar 12, 2013	26.35	26.42	26.31	26.40
1555	AMEX	DBA	Mon, Mar 11, 2013	26.26	26.39	26.23	26.38
1554	AMEX	DBA	Fri, Mar 8, 2013	26.34	26.34	26.13	26.24
1553	AMEX	DBA	Thu, Mar 7, 2013	26.08	26.24	26.07	26.24
1552	AMEX	DBA	Wed, Mar 6, 2013	26.02	26.04	25.89	25.93
1551	AMEX	DBA	Tue, Mar 5, 2013	26.21	26.28	26.10	26.14
1550	AMEX	DBA	Mon, Mar 4, 2013	26.22	26.28	26.14	26.26
1549	AMEX	DBA	Fri, Mar 1, 2013	26.26	26.31	26.20	26.27
1548	AMEX	DBA	Thu, Feb 28, 2013	26.26	26.46	26.24	26.40
1547	AMEX	DBA	Wed, Feb 27, 2013	26.32	26.41	26.25	26.25
1546	AMEX	DBA	Tue, Feb 26, 2013	26.14	26.25	26.13	26.23
1545	AMEX	DBA	Mon, Feb 25, 2013	26.32	26.39	26.16	26.16
1544	AMEX	DBA	Fri, Feb 22, 2013	26.47	26.56	26.34	26.36
1543	AMEX	DBA	Thu, Feb 21, 2013	26.43	26.45	26.27	26.31
1542	AMEX	DBA	Wed, Feb 20, 2013	26.53	26.53	26.41	26.52
1541	AMEX	DBA	Tue, Feb 19, 2013	26.59	26.61	26.37	26.40
1540	AMEX	DBA	Fri, Feb 15, 2013	26.57	26.58	26.47	26.49
1539	AMEX	DBA	Thu, Feb 14, 2013	26.54	26.54	26.43	26.54
1538	AMEX	DBA	Wed, Feb 13, 2013	26.69	26.75	26.65	26.70
1537	AMEX	DBA	Tue, Feb 12, 2013	26.75	26.78	26.65	26.73
1536	AMEX	DBA	Mon, Feb 11, 2013	26.92	26.96	26.83	26.84
1535	AMEX	DBA	Fri, Feb 8, 2013	27.14	27.21	27.00	27.00
1534	AMEX	DBA	Thu, Feb 7, 2013	27.27	27.29	27.14	27.19
1533	AMEX	DBA	Wed, Feb 6, 2013	27.46	27.47	27.32	27.35
1532	AMEX	DBA	Tue, Feb 5, 2013	27.70	27.74	27.62	27.69
1531	AMEX	DBA	Mon, Feb 4, 2013	27.77	27.82	27.65	27.71
1530	AMEX	DBA	Fri, Feb 1, 2013	27.98	28.00	27.75	27.75
1529	AMEX	DBA	Thu, Jan 31, 2013	27.85	27.93	27.82	27.91
1528	AMEX	DBA	Wed, Jan 30, 2013	27.87	27.90	27.77	27.89
1527	AMEX	DBA	Tue, Jan 29, 2013	27.75	27.81	27.72	27.75
1526	AMEX	DBA	Mon, Jan 28, 2013	27.62	27.83	27.60	27.79
1525	AMEX	DBA	Fri, Jan 25, 2013	27.53	27.60	27.48	27.58
1524	AMEX	DBA	Thu, Jan 24, 2013	27.53	27.63	27.46	27.61
1523	AMEX	DBA	Wed, Jan 23, 2013	27.60	27.73	27.58	27.71
1522	AMEX	DBA	Tue, Jan 22, 2013	27.87	27.89	27.60	27.65
1521	AMEX	DBA	Fri, Jan 18, 2013	27.80	27.87	27.76	27.87
1520	AMEX	DBA	Thu, Jan 17, 2013	27.91	27.97	27.72	27.83
1519	AMEX	DBA	Wed, Jan 16, 2013	27.88	27.95	27.83	27.89
1518	AMEX	DBA	Tue, Jan 15, 2013	27.86	28.00	27.83	27.86
1517	AMEX	DBA	Mon, Jan 14, 2013	27.80	27.88	27.74	27.87
1516	AMEX	DBA	Fri, Jan 11, 2013	27.70	27.86	27.56	27.77
1515	AMEX	DBA	Thu, Jan 10, 2013	27.70	27.76	27.66	27.70
1514	AMEX	DBA	Wed, Jan 9, 2013	27.64	27.67	27.56	27.67
1513	AMEX	DBA	Tue, Jan 8, 2013	27.83	27.83	27.63	27.64
1512	AMEX	DBA	Mon, Jan 7, 2013	27.73	27.84	27.66	27.83
1511	AMEX	DBA	Fri, Jan 4, 2013	27.70	27.71	27.55	27.64
1510	AMEX	DBA	Thu, Jan 3, 2013	27.85	27.95	27.80	27.86
1509	AMEX	DBA	Wed, Jan 2, 2013	28.21	28.34	27.89	27.95
1508	AMEX	DBA	Mon, Dec 31, 2012	27.97	28.00	27.78	27.95
1507	AMEX	DBA	Fri, Dec 28, 2012	28.12	28.18	28.04	28.06
1506	AMEX	DBA	Thu, Dec 27, 2012	28.11	28.13	28.03	28.09
1505	AMEX	DBA	Wed, Dec 26, 2012	28.25	28.29	28.11	28.12
1504	AMEX	DBA	Mon, Dec 24, 2012	28.24	28.25	28.10	28.21
1503	AMEX	DBA	Fri, Dec 21, 2012	28.14	28.26	28.10	28.18
1502	AMEX	DBA	Thu, Dec 20, 2012	28.13	28.20	28.09	28.11
1501	AMEX	DBA	Wed, Dec 19, 2012	28.44	28.49	28.31	28.36
1500	AMEX	DBA	Tue, Dec 18, 2012	28.48	28.54	28.43	28.46
1499	AMEX	DBA	Mon, Dec 17, 2012	28.51	28.55	28.45	28.54
1498	AMEX	DBA	Fri, Dec 14, 2012	28.39	28.50	28.37	28.48
1497	AMEX	DBA	Thu, Dec 13, 2012	28.37	28.41	28.30	28.31
1496	AMEX	DBA	Wed, Dec 12, 2012	28.55	28.57	28.43	28.49
1495	AMEX	DBA	Tue, Dec 11, 2012	28.46	28.58	28.45	28.56
1494	AMEX	DBA	Mon, Dec 10, 2012	28.66	28.66	28.49	28.56
1493	AMEX	DBA	Fri, Dec 7, 2012	28.74	28.84	28.72	28.82
1492	AMEX	DBA	Thu, Dec 6, 2012	28.78	28.89	28.71	28.87
1491	AMEX	DBA	Wed, Dec 5, 2012	28.68	28.85	28.67	28.84
1490	AMEX	DBA	Tue, Dec 4, 2012	28.92	28.92	28.62	28.71
1489	AMEX	DBA	Mon, Dec 3, 2012	29.07	29.11	28.88	28.92
1488	AMEX	DBA	Fri, Nov 30, 2012	28.99	29.05	28.80	28.85
1487	AMEX	DBA	Thu, Nov 29, 2012	29.08	29.17	29.03	29.08
1486	AMEX	DBA	Wed, Nov 28, 2012	28.74	29.02	28.72	28.97
1485	AMEX	DBA	Tue, Nov 27, 2012	28.83	28.89	28.76	28.89
1484	AMEX	DBA	Mon, Nov 26, 2012	28.73	28.76	28.68	28.71
1483	AMEX	DBA	Fri, Nov 23, 2012	28.68	28.79	28.66	28.73
1482	AMEX	DBA	Wed, Nov 21, 2012	28.70	28.80	28.67	28.69
1481	AMEX	DBA	Tue, Nov 20, 2012	28.59	28.75	28.56	28.71
1480	AMEX	DBA	Mon, Nov 19, 2012	28.52	28.71	28.52	28.65
1479	AMEX	DBA	Fri, Nov 16, 2012	28.21	28.34	28.15	28.29
1478	AMEX	DBA	Thu, Nov 15, 2012	28.38	28.48	28.37	28.37
1477	AMEX	DBA	Wed, Nov 14, 2012	28.54	28.57	28.39	28.41
1476	AMEX	DBA	Tue, Nov 13, 2012	28.48	28.51	28.27	28.37
1475	AMEX	DBA	Mon, Nov 12, 2012	28.63	28.70	28.46	28.47
1474	AMEX	DBA	Fri, Nov 9, 2012	28.68	28.83	28.65	28.69
1473	AMEX	DBA	Thu, Nov 8, 2012	28.78	28.88	28.75	28.78
1472	AMEX	DBA	Wed, Nov 7, 2012	28.82	28.95	28.71	28.92
1471	AMEX	DBA	Tue, Nov 6, 2012	28.84	28.96	28.84	28.95
1470	AMEX	DBA	Mon, Nov 5, 2012	28.88	28.88	28.70	28.76
1469	AMEX	DBA	Fri, Nov 2, 2012	28.92	28.95	28.78	28.85
1468	AMEX	DBA	Thu, Nov 1, 2012	29.05	29.10	28.95	28.98
1467	AMEX	DBA	Wed, Oct 31, 2012	28.88	28.98	28.85	28.93
1466	AMEX	DBA	Fri, Oct 26, 2012	28.95	29.00	28.79	28.81
1465	AMEX	DBA	Thu, Oct 25, 2012	29.08	29.10	28.88	28.94
1464	AMEX	DBA	Wed, Oct 24, 2012	29.10	29.26	29.00	29.05
1463	AMEX	DBA	Tue, Oct 23, 2012	29.07	29.14	28.96	29.11
1462	AMEX	DBA	Mon, Oct 22, 2012	29.43	29.45	29.31	29.32
1461	AMEX	DBA	Fri, Oct 19, 2012	29.31	29.46	29.23	29.27
1460	AMEX	DBA	Thu, Oct 18, 2012	29.06	29.28	29.02	29.21
1459	AMEX	DBA	Wed, Oct 17, 2012	28.90	29.05	28.87	29.04
1458	AMEX	DBA	Tue, Oct 16, 2012	28.86	28.93	28.83	28.87
1457	AMEX	DBA	Mon, Oct 15, 2012	28.78	28.80	28.58	28.64
1456	AMEX	DBA	Fri, Oct 12, 2012	29.02	29.06	28.85	28.91
1455	AMEX	DBA	Thu, Oct 11, 2012	29.18	29.34	29.10	29.18
1454	AMEX	DBA	Wed, Oct 10, 2012	29.14	29.17	29.01	29.04
1453	AMEX	DBA	Tue, Oct 9, 2012	29.22	29.30	29.17	29.18
1452	AMEX	DBA	Mon, Oct 8, 2012	29.05	29.17	29.02	29.11
1451	AMEX	DBA	Fri, Oct 5, 2012	29.30	29.30	29.10	29.13
1450	AMEX	DBA	Thu, Oct 4, 2012	29.60	29.64	29.30	29.30
1449	AMEX	DBA	Wed, Oct 3, 2012	29.43	29.51	29.30	29.42
1448	AMEX	DBA	Tue, Oct 2, 2012	29.37	29.56	29.33	29.55
1447	AMEX	DBA	Mon, Oct 1, 2012	29.45	29.57	29.29	29.43
1446	AMEX	DBA	Fri, Sep 28, 2012	29.21	29.54	29.15	29.39
1445	AMEX	DBA	Thu, Sep 27, 2012	28.97	29.05	28.89	28.97
1444	AMEX	DBA	Wed, Sep 26, 2012	29.28	29.28	28.93	29.01
1443	AMEX	DBA	Tue, Sep 25, 2012	29.66	29.69	29.41	29.50
1442	AMEX	DBA	Mon, Sep 24, 2012	29.48	29.55	29.36	29.51
1441	AMEX	DBA	Fri, Sep 21, 2012	29.63	29.78	29.59	29.78
1440	AMEX	DBA	Thu, Sep 20, 2012	29.76	29.79	29.45	29.55
1439	AMEX	DBA	Wed, Sep 19, 2012	29.84	29.94	29.68	29.93
1438	AMEX	DBA	Tue, Sep 18, 2012	29.78	29.88	29.64	29.66
1437	AMEX	DBA	Mon, Sep 17, 2012	30.41	30.45	29.86	29.89
1436	AMEX	DBA	Fri, Sep 14, 2012	30.74	30.87	30.68	30.76
1435	AMEX	DBA	Thu, Sep 13, 2012	30.43	30.54	30.34	30.53
1434	AMEX	DBA	Wed, Sep 12, 2012	30.18	30.43	30.15	30.43
1433	AMEX	DBA	Tue, Sep 11, 2012	30.31	30.35	30.16	30.19
1432	AMEX	DBA	Mon, Sep 10, 2012	30.27	30.38	30.23	30.29
1431	AMEX	DBA	Fri, Sep 7, 2012	30.17	30.36	30.15	30.24
1430	AMEX	DBA	Thu, Sep 6, 2012	30.19	30.28	30.09	30.21
1429	AMEX	DBA	Wed, Sep 5, 2012	30.37	30.39	30.15	30.19
1428	AMEX	DBA	Tue, Sep 4, 2012	30.47	30.54	30.25	30.36
1427	AMEX	DBA	Fri, Aug 31, 2012	30.43	30.45	30.21	30.38
1426	AMEX	DBA	Thu, Aug 30, 2012	30.38	30.55	30.37	30.41
1425	AMEX	DBA	Wed, Aug 29, 2012	30.13	30.39	30.07	30.36
1424	AMEX	DBA	Tue, Aug 28, 2012	29.94	30.17	29.89	30.11
1423	AMEX	DBA	Mon, Aug 27, 2012	30.00	30.08	29.91	29.93
1422	AMEX	DBA	Fri, Aug 24, 2012	29.92	29.98	29.79	29.91
1421	AMEX	DBA	Thu, Aug 23, 2012	30.12	30.20	29.80	29.85
1420	AMEX	DBA	Wed, Aug 22, 2012	30.17	30.20	30.00	30.07
1419	AMEX	DBA	Tue, Aug 21, 2012	30.20	30.37	30.20	30.26
1418	AMEX	DBA	Mon, Aug 20, 2012	29.89	30.10	29.84	30.08
1417	AMEX	DBA	Fri, Aug 17, 2012	29.73	29.88	29.71	29.76
1416	AMEX	DBA	Thu, Aug 16, 2012	29.65	29.70	29.60	29.60
1415	AMEX	DBA	Wed, Aug 15, 2012	29.67	29.73	29.58	29.71
1414	AMEX	DBA	Tue, Aug 14, 2012	29.73	29.74	29.50	29.52
1413	AMEX	DBA	Mon, Aug 13, 2012	29.64	29.72	29.50	29.53
1412	AMEX	DBA	Fri, Aug 10, 2012	30.10	30.23	29.90	29.94
1411	AMEX	DBA	Thu, Aug 9, 2012	30.02	30.23	30.02	30.16
1410	AMEX	DBA	Wed, Aug 8, 2012	29.80	30.00	29.71	29.98
1409	AMEX	DBA	Tue, Aug 7, 2012	29.95	30.03	29.74	29.81
1408	AMEX	DBA	Mon, Aug 6, 2012	29.89	30.06	29.84	29.95
1407	AMEX	DBA	Fri, Aug 3, 2012	30.01	30.19	30.00	30.04
1406	AMEX	DBA	Thu, Aug 2, 2012	29.80	30.02	29.73	29.88
1405	AMEX	DBA	Wed, Aug 1, 2012	30.05	30.19	29.73	30.19
1404	AMEX	DBA	Tue, Jul 31, 2012	30.35	30.35	30.10	30.12
1403	AMEX	DBA	Mon, Jul 30, 2012	30.36	30.44	30.27	30.39
1402	AMEX	DBA	Fri, Jul 27, 2012	29.85	30.04	29.84	30.00
1401	AMEX	DBA	Thu, Jul 26, 2012	29.86	29.86	29.47	29.58
1400	AMEX	DBA	Wed, Jul 25, 2012	29.81	29.89	29.70	29.76
1399	AMEX	DBA	Tue, Jul 24, 2012	29.68	29.70	29.10	29.46
1398	AMEX	DBA	Mon, Jul 23, 2012	29.89	30.12	29.80	29.96
1397	AMEX	DBA	Fri, Jul 20, 2012	30.30	30.37	30.17	30.32
1396	AMEX	DBA	Thu, Jul 19, 2012	30.20	30.34	29.95	30.10
1395	AMEX	DBA	Wed, Jul 18, 2012	29.51	30.00	29.49	29.95
1394	AMEX	DBA	Tue, Jul 17, 2012	29.58	29.70	29.44	29.62
1393	AMEX	DBA	Mon, Jul 16, 2012	29.75	29.78	29.53	29.71
1392	AMEX	DBA	Fri, Jul 13, 2012	29.37	29.49	29.25	29.43
1391	AMEX	DBA	Thu, Jul 12, 2012	29.22	29.29	29.12	29.21
1390	AMEX	DBA	Wed, Jul 11, 2012	29.84	29.94	29.00	29.27
1389	AMEX	DBA	Tue, Jul 10, 2012	29.57	29.59	29.39	29.42
1388	AMEX	DBA	Mon, Jul 9, 2012	29.57	29.72	29.50	29.64
1387	AMEX	DBA	Fri, Jul 6, 2012	29.18	29.21	28.97	29.00
1386	AMEX	DBA	Thu, Jul 5, 2012	29.33	29.36	29.06	29.30
1385	AMEX	DBA	Tue, Jul 3, 2012	28.72	28.95	28.67	28.90
1384	AMEX	DBA	Mon, Jul 2, 2012	28.44	28.49	28.34	28.47
1383	AMEX	DBA	Fri, Jun 29, 2012	28.02	28.26	27.91	28.22
1382	AMEX	DBA	Thu, Jun 28, 2012	27.61	27.81	27.58	27.76
1381	AMEX	DBA	Wed, Jun 27, 2012	27.74	27.87	27.65	27.71
1380	AMEX	DBA	Tue, Jun 26, 2012	27.22	27.41	27.16	27.39
1379	AMEX	DBA	Mon, Jun 25, 2012	26.84	27.15	26.83	27.00
1378	AMEX	DBA	Fri, Jun 22, 2012	26.72	26.77	26.46	26.49
1377	AMEX	DBA	Thu, Jun 21, 2012	26.73	26.86	26.49	26.52
1376	AMEX	DBA	Wed, Jun 20, 2012	26.80	26.84	26.62	26.79
1375	AMEX	DBA	Tue, Jun 19, 2012	26.63	26.91	26.63	26.89
1374	AMEX	DBA	Mon, Jun 18, 2012	25.98	26.31	25.97	26.28
1373	AMEX	DBA	Fri, Jun 15, 2012	26.10	26.16	25.91	25.99
1372	AMEX	DBA	Thu, Jun 14, 2012	26.25	26.27	26.06	26.11
1371	AMEX	DBA	Wed, Jun 13, 2012	26.17	26.32	26.13	26.16
1370	AMEX	DBA	Tue, Jun 12, 2012	26.45	26.49	26.34	26.35
1369	AMEX	DBA	Mon, Jun 11, 2012	26.62	26.73	26.34	26.35
1368	AMEX	DBA	Fri, Jun 8, 2012	26.30	26.63	26.14	26.57
1367	AMEX	DBA	Thu, Jun 7, 2012	26.54	26.66	26.40	26.58
1366	AMEX	DBA	Wed, Jun 6, 2012	26.06	26.29	26.06	26.23
1365	AMEX	DBA	Tue, Jun 5, 2012	25.99	26.09	25.84	25.84
1364	AMEX	DBA	Mon, Jun 4, 2012	25.90	25.97	25.85	25.93
1363	AMEX	DBA	Fri, Jun 1, 2012	25.85	26.09	25.70	25.80
1362	AMEX	DBA	Thu, May 31, 2012	26.17	26.21	26.04	26.08
1361	AMEX	DBA	Wed, May 30, 2012	26.13	26.15	25.96	26.11
1360	AMEX	DBA	Tue, May 29, 2012	26.45	26.55	26.19	26.27
1359	AMEX	DBA	Fri, May 25, 2012	26.36	26.45	26.32	26.36
1358	AMEX	DBA	Thu, May 24, 2012	26.39	26.43	26.12	26.25
1357	AMEX	DBA	Wed, May 23, 2012	26.23	26.32	26.11	26.23
1356	AMEX	DBA	Tue, May 22, 2012	26.90	27.03	26.62	26.63
1355	AMEX	DBA	Mon, May 21, 2012	27.28	27.37	27.08	27.09
1354	AMEX	DBA	Fri, May 18, 2012	27.08	27.31	27.00	27.15
1353	AMEX	DBA	Thu, May 17, 2012	26.85	27.03	26.84	26.96
1352	AMEX	DBA	Wed, May 16, 2012	26.52	26.88	26.52	26.87
1351	AMEX	DBA	Tue, May 15, 2012	26.53	26.69	26.48	26.58
1350	AMEX	DBA	Mon, May 14, 2012	26.28	26.40	26.21	26.28
1349	AMEX	DBA	Fri, May 11, 2012	26.56	26.66	26.38	26.38
1348	AMEX	DBA	Thu, May 10, 2012	26.68	26.86	26.61	26.68
1347	AMEX	DBA	Wed, May 9, 2012	26.66	26.80	26.59	26.68
1346	AMEX	DBA	Tue, May 8, 2012	27.01	27.02	26.76	26.82
1345	AMEX	DBA	Mon, May 7, 2012	26.85	27.00	26.80	26.97
1344	AMEX	DBA	Fri, May 4, 2012	27.02	27.08	26.73	26.89
1343	AMEX	DBA	Thu, May 3, 2012	26.96	27.05	26.90	27.03
1342	AMEX	DBA	Wed, May 2, 2012	27.36	27.37	26.91	26.92
1341	AMEX	DBA	Tue, May 1, 2012	27.23	27.45	27.20	27.40
1340	AMEX	DBA	Mon, Apr 30, 2012	27.15	27.29	26.98	27.29
1339	AMEX	DBA	Fri, Apr 27, 2012	27.10	27.30	27.10	27.21
1338	AMEX	DBA	Thu, Apr 26, 2012	27.18	27.24	27.04	27.08
1337	AMEX	DBA	Wed, Apr 25, 2012	27.48	27.52	27.13	27.19
1336	AMEX	DBA	Tue, Apr 24, 2012	27.42	27.52	27.19	27.28
1335	AMEX	DBA	Mon, Apr 23, 2012	27.19	27.26	27.08	27.21
1334	AMEX	DBA	Fri, Apr 20, 2012	27.38	27.43	27.21	27.26
1333	AMEX	DBA	Thu, Apr 19, 2012	27.37	27.39	27.18	27.26
1332	AMEX	DBA	Wed, Apr 18, 2012	27.35	27.40	27.08	27.13
1331	AMEX	DBA	Tue, Apr 17, 2012	27.40	27.52	27.36	27.43
1330	AMEX	DBA	Mon, Apr 16, 2012	27.41	27.46	27.25	27.27
1329	AMEX	DBA	Fri, Apr 13, 2012	27.98	28.00	27.50	27.52
1328	AMEX	DBA	Thu, Apr 12, 2012	27.73	27.99	27.73	27.98
1327	AMEX	DBA	Wed, Apr 11, 2012	27.65	27.71	27.52	27.70
1326	AMEX	DBA	Tue, Apr 10, 2012	27.72	27.88	27.49	27.51
1325	AMEX	DBA	Mon, Apr 9, 2012	27.97	28.04	27.87	27.88
1324	AMEX	DBA	Thu, Apr 5, 2012	27.87	28.05	27.87	27.95
1323	AMEX	DBA	Wed, Apr 4, 2012	27.86	28.02	27.74	27.85
1322	AMEX	DBA	Tue, Apr 3, 2012	28.19	28.20	28.02	28.09
1321	AMEX	DBA	Mon, Apr 2, 2012	28.10	28.36	28.08	28.27
1320	AMEX	DBA	Fri, Mar 30, 2012	27.97	28.17	27.96	28.10
1319	AMEX	DBA	Thu, Mar 29, 2012	27.96	27.97	27.56	27.59
1318	AMEX	DBA	Wed, Mar 28, 2012	28.42	28.42	28.01	28.04
1317	AMEX	DBA	Tue, Mar 27, 2012	28.50	28.67	28.42	28.43
1316	AMEX	DBA	Mon, Mar 26, 2012	28.39	28.56	28.38	28.43
1315	AMEX	DBA	Fri, Mar 23, 2012	28.36	28.42	28.32	28.36
1314	AMEX	DBA	Thu, Mar 22, 2012	28.36	28.42	28.28	28.34
1313	AMEX	DBA	Wed, Mar 21, 2012	28.49	28.68	28.38	28.41
1312	AMEX	DBA	Tue, Mar 20, 2012	28.57	28.62	28.41	28.46
1311	AMEX	DBA	Mon, Mar 19, 2012	28.60	28.70	28.52	28.59
1310	AMEX	DBA	Fri, Mar 16, 2012	28.60	28.71	28.47	28.63
1309	AMEX	DBA	Thu, Mar 15, 2012	28.51	28.73	28.49	28.69
1308	AMEX	DBA	Wed, Mar 14, 2012	28.52	28.60	28.41	28.46
1307	AMEX	DBA	Tue, Mar 13, 2012	28.56	28.63	28.48	28.61
1306	AMEX	DBA	Mon, Mar 12, 2012	28.41	28.56	28.27	28.52
1305	AMEX	DBA	Fri, Mar 9, 2012	28.40	28.65	28.36	28.41
1304	AMEX	DBA	Thu, Mar 8, 2012	28.56	28.61	28.44	28.48
1303	AMEX	DBA	Wed, Mar 7, 2012	28.55	28.92	28.33	28.39
1302	AMEX	DBA	Tue, Mar 6, 2012	28.90	28.97	28.59	28.64
1301	AMEX	DBA	Mon, Mar 5, 2012	29.35	29.40	29.12	29.15
1300	AMEX	DBA	Fri, Mar 2, 2012	29.29	29.37	29.21	29.35
1299	AMEX	DBA	Thu, Mar 1, 2012	29.19	29.50	29.13	29.49
1298	AMEX	DBA	Wed, Feb 29, 2012	29.25	29.27	29.03	29.25
1297	AMEX	DBA	Tue, Feb 28, 2012	29.23	29.34	29.10	29.33
1296	AMEX	DBA	Mon, Feb 27, 2012	29.04	29.24	29.01	29.15
1295	AMEX	DBA	Fri, Feb 24, 2012	28.99	29.10	28.94	29.05
1294	AMEX	DBA	Thu, Feb 23, 2012	29.10	29.14	28.92	28.99
1293	AMEX	DBA	Wed, Feb 22, 2012	29.07	29.27	29.06	29.27
1292	AMEX	DBA	Tue, Feb 21, 2012	29.06	29.22	29.04	29.18
1291	AMEX	DBA	Fri, Feb 17, 2012	28.98	29.06	28.86	28.99
1290	AMEX	DBA	Thu, Feb 16, 2012	28.77	28.98	28.76	28.93
1289	AMEX	DBA	Wed, Feb 15, 2012	28.78	28.86	28.71	28.77
1288	AMEX	DBA	Tue, Feb 14, 2012	28.67	28.81	28.60	28.74
1287	AMEX	DBA	Mon, Feb 13, 2012	28.74	28.83	28.67	28.80
1286	AMEX	DBA	Fri, Feb 10, 2012	28.70	28.84	28.58	28.61
1285	AMEX	DBA	Thu, Feb 9, 2012	29.19	29.28	28.84	28.91
1284	AMEX	DBA	Wed, Feb 8, 2012	29.21	29.34	29.07	29.14
1283	AMEX	DBA	Tue, Feb 7, 2012	29.08	29.28	29.05	29.16
1282	AMEX	DBA	Mon, Feb 6, 2012	29.12	29.27	29.08	29.25
1281	AMEX	DBA	Fri, Feb 3, 2012	29.20	29.27	29.06	29.19
1280	AMEX	DBA	Thu, Feb 2, 2012	28.97	29.09	28.92	29.05
1279	AMEX	DBA	Wed, Feb 1, 2012	29.09	29.12	28.92	29.08
1278	AMEX	DBA	Tue, Jan 31, 2012	29.02	29.06	28.87	29.00
1277	AMEX	DBA	Mon, Jan 30, 2012	29.00	29.02	28.78	28.82
1276	AMEX	DBA	Fri, Jan 27, 2012	29.16	29.26	29.12	29.20
1275	AMEX	DBA	Thu, Jan 26, 2012	29.48	29.53	29.30	29.30
1274	AMEX	DBA	Wed, Jan 25, 2012	29.27	29.34	29.11	29.34
1273	AMEX	DBA	Tue, Jan 24, 2012	28.94	29.33	28.93	29.24
1272	AMEX	DBA	Mon, Jan 23, 2012	28.82	28.96	28.76	28.93
1271	AMEX	DBA	Fri, Jan 20, 2012	28.87	28.90	28.70	28.78
1270	AMEX	DBA	Thu, Jan 19, 2012	28.72	28.89	28.68	28.85
1269	AMEX	DBA	Wed, Jan 18, 2012	28.68	28.75	28.59	28.63
1268	AMEX	DBA	Tue, Jan 17, 2012	28.69	28.82	28.65	28.68
1267	AMEX	DBA	Fri, Jan 13, 2012	28.69	28.73	28.49	28.62
1266	AMEX	DBA	Thu, Jan 12, 2012	28.91	29.00	28.63	28.81
1265	AMEX	DBA	Wed, Jan 11, 2012	29.07	29.28	29.01	29.25
1264	AMEX	DBA	Tue, Jan 10, 2012	28.98	29.27	28.91	29.23
1263	AMEX	DBA	Mon, Jan 9, 2012	28.58	28.84	28.52	28.80
1262	AMEX	DBA	Fri, Jan 6, 2012	28.57	28.57	28.34	28.35
1261	AMEX	DBA	Thu, Jan 5, 2012	28.88	28.91	28.37	28.40
1260	AMEX	DBA	Wed, Jan 4, 2012	29.17	29.18	28.99	29.02
1259	AMEX	DBA	Tue, Jan 3, 2012	29.22	29.26	29.09	29.12
1258	AMEX	DBA	Fri, Dec 30, 2011	28.79	28.88	28.77	28.88
1257	AMEX	DBA	Thu, Dec 29, 2011	28.81	28.82	28.61	28.77
1256	AMEX	DBA	Wed, Dec 28, 2011	29.03	29.05	28.73	28.85
1255	AMEX	DBA	Tue, Dec 27, 2011	28.57	28.93	28.54	28.90
1254	AMEX	DBA	Fri, Dec 23, 2011	28.59	28.65	28.55	28.60
1253	AMEX	DBA	Thu, Dec 22, 2011	28.40	28.63	28.40	28.54
1252	AMEX	DBA	Wed, Dec 21, 2011	28.19	28.42	28.15	28.38
1251	AMEX	DBA	Tue, Dec 20, 2011	28.24	28.34	28.20	28.28
1250	AMEX	DBA	Mon, Dec 19, 2011	27.82	28.04	27.77	27.99
1249	AMEX	DBA	Fri, Dec 16, 2011	27.71	27.75	27.57	27.61
1248	AMEX	DBA	Thu, Dec 15, 2011	27.75	27.79	27.60	27.61
1247	AMEX	DBA	Wed, Dec 14, 2011	27.84	27.96	27.61	27.69
1246	AMEX	DBA	Tue, Dec 13, 2011	28.12	28.27	28.07	28.14
1245	AMEX	DBA	Mon, Dec 12, 2011	27.74	28.08	27.61	27.97
1244	AMEX	DBA	Fri, Dec 9, 2011	28.08	28.26	27.96	28.01
1243	AMEX	DBA	Thu, Dec 8, 2011	28.27	28.46	28.16	28.32
1242	AMEX	DBA	Wed, Dec 7, 2011	28.60	28.64	28.25	28.33
1241	AMEX	DBA	Tue, Dec 6, 2011	28.54	28.70	28.47	28.70
1240	AMEX	DBA	Mon, Dec 5, 2011	28.89	28.99	28.57	28.63
1239	AMEX	DBA	Fri, Dec 2, 2011	28.99	29.04	28.70	28.76
1238	AMEX	DBA	Thu, Dec 1, 2011	29.05	29.07	28.79	28.90
1237	AMEX	DBA	Wed, Nov 30, 2011	29.05	29.19	28.92	28.99
1236	AMEX	DBA	Tue, Nov 29, 2011	28.61	28.87	28.56	28.78
1235	AMEX	DBA	Mon, Nov 28, 2011	28.81	28.97	28.54	28.63
1234	AMEX	DBA	Fri, Nov 25, 2011	28.62	28.82	28.55	28.55
1233	AMEX	DBA	Wed, Nov 23, 2011	28.97	28.99	28.80	28.81
1232	AMEX	DBA	Tue, Nov 22, 2011	29.12	29.20	29.04	29.07
1231	AMEX	DBA	Mon, Nov 21, 2011	29.19	29.24	29.01	29.21
1230	AMEX	DBA	Fri, Nov 18, 2011	29.52	29.55	29.24	29.30
1229	AMEX	DBA	Thu, Nov 17, 2011	29.87	29.93	29.44	29.48
1228	AMEX	DBA	Wed, Nov 16, 2011	29.92	30.10	29.88	29.88
1227	AMEX	DBA	Tue, Nov 15, 2011	29.85	30.15	29.85	30.12
1226	AMEX	DBA	Mon, Nov 14, 2011	29.90	29.94	29.73	29.85
1225	AMEX	DBA	Fri, Nov 11, 2011	30.00	30.07	29.82	30.04
1224	AMEX	DBA	Thu, Nov 10, 2011	30.18	30.22	29.89	29.91
1223	AMEX	DBA	Wed, Nov 9, 2011	30.40	30.41	30.11	30.12
1222	AMEX	DBA	Tue, Nov 8, 2011	30.75	30.79	30.60	30.79
1221	AMEX	DBA	Mon, Nov 7, 2011	30.78	30.84	30.57	30.72
1220	AMEX	DBA	Fri, Nov 4, 2011	30.66	30.71	30.54	30.62
1219	AMEX	DBA	Thu, Nov 3, 2011	30.56	30.76	30.43	30.74
1218	AMEX	DBA	Wed, Nov 2, 2011	30.50	30.66	30.31	30.34
1217	AMEX	DBA	Tue, Nov 1, 2011	29.91	30.52	29.90	30.42
1216	AMEX	DBA	Mon, Oct 31, 2011	30.52	30.66	30.40	30.41
1215	AMEX	DBA	Fri, Oct 28, 2011	30.86	31.10	30.85	31.03
1214	AMEX	DBA	Thu, Oct 27, 2011	31.01	31.15	30.83	30.91
1213	AMEX	DBA	Wed, Oct 26, 2011	30.95	31.08	30.50	30.58
1212	AMEX	DBA	Tue, Oct 25, 2011	31.17	31.17	30.81	30.81
1211	AMEX	DBA	Mon, Oct 24, 2011	30.99	31.20	30.99	31.11
1210	AMEX	DBA	Fri, Oct 21, 2011	31.01	31.13	30.76	30.76
1209	AMEX	DBA	Thu, Oct 20, 2011	30.57	30.78	30.28	30.78
1208	AMEX	DBA	Wed, Oct 19, 2011	31.05	31.09	30.59	30.62
1207	AMEX	DBA	Tue, Oct 18, 2011	30.70	30.95	30.57	30.89
1206	AMEX	DBA	Mon, Oct 17, 2011	30.91	31.06	30.83	30.93
1205	AMEX	DBA	Fri, Oct 14, 2011	31.09	31.21	31.01	31.18
1204	AMEX	DBA	Thu, Oct 13, 2011	30.57	30.87	30.43	30.81
1203	AMEX	DBA	Wed, Oct 12, 2011	30.49	30.61	30.30	30.45
1202	AMEX	DBA	Tue, Oct 11, 2011	29.97	30.57	29.86	30.50
1201	AMEX	DBA	Mon, Oct 10, 2011	30.23	30.35	29.95	30.09
1200	AMEX	DBA	Fri, Oct 7, 2011	29.99	30.12	29.81	29.89
1199	AMEX	DBA	Thu, Oct 6, 2011	30.04	30.19	29.93	30.10
1198	AMEX	DBA	Wed, Oct 5, 2011	29.87	30.00	29.77	30.00
1197	AMEX	DBA	Tue, Oct 4, 2011	29.48	29.74	29.33	29.72
1196	AMEX	DBA	Mon, Oct 3, 2011	29.50	29.83	29.32	29.57
1195	AMEX	DBA	Fri, Sep 30, 2011	30.12	30.12	29.62	29.67
1194	AMEX	DBA	Thu, Sep 29, 2011	30.32	30.72	30.31	30.72
1193	AMEX	DBA	Wed, Sep 28, 2011	30.53	30.64	29.98	30.04
1192	AMEX	DBA	Tue, Sep 27, 2011	31.00	31.09	30.70	30.72
1191	AMEX	DBA	Mon, Sep 26, 2011	30.23	30.69	30.23	30.54
1190	AMEX	DBA	Fri, Sep 23, 2011	30.14	30.38	30.07	30.13
1189	AMEX	DBA	Thu, Sep 22, 2011	30.59	30.81	30.18	30.39
1188	AMEX	DBA	Wed, Sep 21, 2011	31.77	31.82	31.06	31.11
1187	AMEX	DBA	Tue, Sep 20, 2011	31.98	32.05	31.74	31.74
1186	AMEX	DBA	Mon, Sep 19, 2011	31.83	31.89	31.61	31.77
1185	AMEX	DBA	Fri, Sep 16, 2011	32.35	32.35	32.02	32.02
1184	AMEX	DBA	Thu, Sep 15, 2011	32.77	32.82	32.31	32.38
1183	AMEX	DBA	Wed, Sep 14, 2011	32.73	32.88	32.70	32.79
1182	AMEX	DBA	Tue, Sep 13, 2011	33.07	33.14	32.70	32.84
1181	AMEX	DBA	Mon, Sep 12, 2011	33.09	33.19	32.90	33.10
1180	AMEX	DBA	Fri, Sep 9, 2011	33.30	33.31	32.93	33.10
1179	AMEX	DBA	Thu, Sep 8, 2011	33.36	33.52	33.32	33.38
1178	AMEX	DBA	Wed, Sep 7, 2011	33.68	33.76	33.44	33.51
1177	AMEX	DBA	Tue, Sep 6, 2011	33.40	33.51	33.15	33.39
1176	AMEX	DBA	Fri, Sep 2, 2011	33.55	34.04	33.51	33.92
1175	AMEX	DBA	Thu, Sep 1, 2011	33.94	34.08	33.67	33.72
1174	AMEX	DBA	Wed, Aug 31, 2011	34.10	34.21	34.06	34.14
1173	AMEX	DBA	Tue, Aug 30, 2011	33.93	34.17	33.80	34.11
1172	AMEX	DBA	Mon, Aug 29, 2011	34.11	34.19	33.96	34.19
1171	AMEX	DBA	Fri, Aug 26, 2011	33.44	34.00	33.28	33.96
1170	AMEX	DBA	Thu, Aug 25, 2011	33.29	33.46	33.10	33.40
1169	AMEX	DBA	Wed, Aug 24, 2011	33.69	33.86	33.23	33.35
1168	AMEX	DBA	Tue, Aug 23, 2011	33.50	33.84	33.41	33.81
1167	AMEX	DBA	Mon, Aug 22, 2011	33.41	33.43	33.20	33.30
1166	AMEX	DBA	Fri, Aug 19, 2011	32.78	33.19	32.76	33.09
1165	AMEX	DBA	Thu, Aug 18, 2011	32.78	32.86	32.46	32.73
1164	AMEX	DBA	Wed, Aug 17, 2011	33.00	33.29	32.99	33.17
1163	AMEX	DBA	Tue, Aug 16, 2011	32.42	32.90	32.36	32.86
1162	AMEX	DBA	Mon, Aug 15, 2011	32.50	32.63	32.42	32.57
1161	AMEX	DBA	Fri, Aug 12, 2011	32.12	32.43	32.12	32.31
1160	AMEX	DBA	Thu, Aug 11, 2011	31.89	32.29	31.89	32.21
1159	AMEX	DBA	Wed, Aug 10, 2011	31.66	31.71	31.36	31.36
1158	AMEX	DBA	Tue, Aug 9, 2011	31.74	31.98	31.27	31.67
1157	AMEX	DBA	Mon, Aug 8, 2011	31.64	31.77	31.28	31.35
1156	AMEX	DBA	Fri, Aug 5, 2011	32.21	32.35	31.90	32.20
1155	AMEX	DBA	Thu, Aug 4, 2011	32.32	32.35	31.98	32.00
1154	AMEX	DBA	Wed, Aug 3, 2011	32.62	32.69	32.40	32.65
1153	AMEX	DBA	Tue, Aug 2, 2011	32.50	32.93	32.40	32.81
1152	AMEX	DBA	Mon, Aug 1, 2011	32.52	32.57	32.29	32.56
1151	AMEX	DBA	Fri, Jul 29, 2011	32.34	32.40	32.17	32.24
1150	AMEX	DBA	Thu, Jul 28, 2011	32.65	32.76	32.47	32.51
1149	AMEX	DBA	Wed, Jul 27, 2011	32.74	32.86	32.52	32.72
1148	AMEX	DBA	Tue, Jul 26, 2011	32.60	32.84	32.52	32.78
1147	AMEX	DBA	Mon, Jul 25, 2011	32.58	32.59	32.34	32.51
1146	AMEX	DBA	Fri, Jul 22, 2011	32.56	32.83	32.46	32.81
1145	AMEX	DBA	Thu, Jul 21, 2011	32.81	32.91	32.48	32.59
1144	AMEX	DBA	Wed, Jul 20, 2011	32.83	32.90	32.63	32.71
1143	AMEX	DBA	Tue, Jul 19, 2011	33.02	33.15	32.69	32.81
1142	AMEX	DBA	Mon, Jul 18, 2011	32.59	32.70	32.38	32.61
1141	AMEX	DBA	Fri, Jul 15, 2011	33.10	33.12	32.74	32.82
1140	AMEX	DBA	Thu, Jul 14, 2011	33.26	33.32	32.78	32.93
1139	AMEX	DBA	Wed, Jul 13, 2011	32.92	33.42	32.91	33.30
1138	AMEX	DBA	Tue, Jul 12, 2011	32.36	32.85	32.36	32.76
1137	AMEX	DBA	Mon, Jul 11, 2011	32.41	32.62	32.35	32.51
1136	AMEX	DBA	Fri, Jul 8, 2011	32.74	32.84	32.55	32.64
1135	AMEX	DBA	Thu, Jul 7, 2011	32.47	32.85	32.45	32.70
1134	AMEX	DBA	Wed, Jul 6, 2011	32.34	32.52	32.23	32.33
1133	AMEX	DBA	Tue, Jul 5, 2011	32.44	32.64	32.31	32.54
1132	AMEX	DBA	Fri, Jul 1, 2011	31.66	32.19	31.65	32.16
1131	AMEX	DBA	Thu, Jun 30, 2011	31.98	32.05	31.65	31.74
1130	AMEX	DBA	Wed, Jun 29, 2011	32.39	32.54	32.27	32.54
1129	AMEX	DBA	Tue, Jun 28, 2011	32.10	32.42	32.06	32.38
1128	AMEX	DBA	Mon, Jun 27, 2011	31.71	31.86	31.63	31.79
1127	AMEX	DBA	Fri, Jun 24, 2011	32.19	32.22	31.87	31.93
1126	AMEX	DBA	Thu, Jun 23, 2011	31.65	32.26	31.46	32.22
1125	AMEX	DBA	Wed, Jun 22, 2011	32.55	32.58	32.13	32.26
1124	AMEX	DBA	Tue, Jun 21, 2011	32.59	32.83	32.56	32.81
1123	AMEX	DBA	Mon, Jun 20, 2011	32.12	32.45	32.12	32.37
1122	AMEX	DBA	Fri, Jun 17, 2011	32.33	32.37	32.09	32.24
1121	AMEX	DBA	Thu, Jun 16, 2011	32.12	32.41	32.10	32.15
1120	AMEX	DBA	Wed, Jun 15, 2011	32.73	32.83	32.26	32.30
1119	AMEX	DBA	Tue, Jun 14, 2011	32.71	32.86	32.45	32.76
1118	AMEX	DBA	Mon, Jun 13, 2011	32.96	33.12	32.66	32.85
1117	AMEX	DBA	Fri, Jun 10, 2011	32.95	32.99	32.70	32.83
1116	AMEX	DBA	Thu, Jun 9, 2011	33.24	33.36	32.98	33.15
1115	AMEX	DBA	Wed, Jun 8, 2011	32.49	32.87	32.43	32.84
1114	AMEX	DBA	Tue, Jun 7, 2011	32.50	32.57	32.36	32.47
1113	AMEX	DBA	Mon, Jun 6, 2011	32.80	32.81	32.24	32.26
1112	AMEX	DBA	Fri, Jun 3, 2011	32.70	33.06	32.70	32.94
1111	AMEX	DBA	Thu, Jun 2, 2011	32.39	32.85	32.39	32.77
1110	AMEX	DBA	Wed, Jun 1, 2011	32.59	32.66	32.18	32.29
1109	AMEX	DBA	Tue, May 31, 2011	32.84	32.97	32.63	32.73
1108	AMEX	DBA	Fri, May 27, 2011	32.81	32.85	32.67	32.83
1107	AMEX	DBA	Thu, May 26, 2011	32.75	32.92	32.67	32.80
1106	AMEX	DBA	Wed, May 25, 2011	32.28	32.69	32.26	32.60
1105	AMEX	DBA	Tue, May 24, 2011	32.29	32.43	32.02	32.12
1104	AMEX	DBA	Mon, May 23, 2011	32.34	32.40	32.01	32.14
1103	AMEX	DBA	Fri, May 20, 2011	32.57	32.61	32.29	32.51
1102	AMEX	DBA	Thu, May 19, 2011	32.97	32.99	32.60	32.68
1101	AMEX	DBA	Wed, May 18, 2011	32.64	33.14	32.56	33.07
1100	AMEX	DBA	Tue, May 17, 2011	32.03	32.50	31.95	32.45
1099	AMEX	DBA	Mon, May 16, 2011	32.21	32.37	32.02	32.04
1098	AMEX	DBA	Fri, May 13, 2011	32.48	32.57	32.06	32.14
1097	AMEX	DBA	Thu, May 12, 2011	32.15	32.51	32.02	32.44
1096	AMEX	DBA	Wed, May 11, 2011	32.91	32.91	32.35	32.41
1095	AMEX	DBA	Tue, May 10, 2011	33.13	33.35	33.03	33.09
1094	AMEX	DBA	Mon, May 9, 2011	32.72	33.04	32.64	32.94
1093	AMEX	DBA	Fri, May 6, 2011	32.68	32.95	32.33	32.42
1092	AMEX	DBA	Thu, May 5, 2011	32.70	32.72	32.24	32.38
1091	AMEX	DBA	Wed, May 4, 2011	33.64	33.71	33.12	33.18
1090	AMEX	DBA	Tue, May 3, 2011	33.96	34.02	33.63	33.72
1089	AMEX	DBA	Mon, May 2, 2011	34.00	34.25	33.87	33.90
1088	AMEX	DBA	Fri, Apr 29, 2011	33.69	34.15	33.68	34.06
1087	AMEX	DBA	Thu, Apr 28, 2011	34.07	34.13	33.53	33.70
1086	AMEX	DBA	Wed, Apr 27, 2011	34.05	34.12	33.85	34.09
1085	AMEX	DBA	Tue, Apr 26, 2011	34.36	34.36	34.10	34.14
1084	AMEX	DBA	Mon, Apr 25, 2011	34.64	34.69	34.16	34.26
1083	AMEX	DBA	Thu, Apr 21, 2011	34.42	34.47	34.21	34.42
1082	AMEX	DBA	Wed, Apr 20, 2011	34.70	34.83	34.27	34.33
1081	AMEX	DBA	Tue, Apr 19, 2011	34.12	34.38	34.11	34.32
1080	AMEX	DBA	Mon, Apr 18, 2011	33.83	34.04	33.51	33.99
1079	AMEX	DBA	Fri, Apr 15, 2011	33.86	34.02	33.82	33.89
1078	AMEX	DBA	Thu, Apr 14, 2011	33.72	33.99	33.71	33.99
1077	AMEX	DBA	Wed, Apr 13, 2011	34.07	34.21	33.73	33.92
1076	AMEX	DBA	Tue, Apr 12, 2011	34.19	34.23	33.46	33.73
1075	AMEX	DBA	Mon, Apr 11, 2011	34.37	34.48	34.25	34.25
1074	AMEX	DBA	Fri, Apr 8, 2011	34.31	34.49	34.18	34.40
1073	AMEX	DBA	Thu, Apr 7, 2011	34.49	34.60	34.10	34.27
1072	AMEX	DBA	Wed, Apr 6, 2011	34.63	34.67	34.27	34.31
1071	AMEX	DBA	Tue, Apr 5, 2011	34.32	34.60	34.20	34.54
1070	AMEX	DBA	Mon, Apr 4, 2011	34.50	34.57	34.39	34.52
1069	AMEX	DBA	Fri, Apr 1, 2011	34.17	34.40	34.07	34.33
1068	AMEX	DBA	Thu, Mar 31, 2011	34.02	34.30	33.81	34.23
1067	AMEX	DBA	Wed, Mar 30, 2011	33.75	33.78	33.37	33.66
1066	AMEX	DBA	Tue, Mar 29, 2011	33.70	33.86	33.58	33.74
1065	AMEX	DBA	Mon, Mar 28, 2011	34.03	34.11	33.72	33.79
1064	AMEX	DBA	Fri, Mar 25, 2011	34.09	34.31	33.96	34.15
1063	AMEX	DBA	Thu, Mar 24, 2011	33.65	33.96	33.51	33.93
1062	AMEX	DBA	Wed, Mar 23, 2011	33.80	33.88	33.53	33.60
1061	AMEX	DBA	Tue, Mar 22, 2011	33.58	33.98	33.45	33.95
1060	AMEX	DBA	Mon, Mar 21, 2011	33.71	33.91	33.62	33.90
1059	AMEX	DBA	Fri, Mar 18, 2011	33.75	33.88	33.48	33.66
1058	AMEX	DBA	Thu, Mar 17, 2011	32.69	33.42	32.67	33.41
1057	AMEX	DBA	Wed, Mar 16, 2011	32.66	32.87	31.87	32.19
1056	AMEX	DBA	Tue, Mar 15, 2011	32.80	32.80	31.92	32.14
1055	AMEX	DBA	Mon, Mar 14, 2011	33.68	33.77	33.44	33.68
1054	AMEX	DBA	Fri, Mar 11, 2011	33.70	34.05	33.57	33.99
1053	AMEX	DBA	Thu, Mar 10, 2011	34.62	34.64	34.16	34.17
1052	AMEX	DBA	Wed, Mar 9, 2011	35.35	35.40	34.86	35.06
1051	AMEX	DBA	Tue, Mar 8, 2011	35.25	35.37	35.15	35.27
1050	AMEX	DBA	Mon, Mar 7, 2011	35.45	35.46	35.11	35.28
1049	AMEX	DBA	Fri, Mar 4, 2011	35.49	35.58	34.97	35.30
1048	AMEX	DBA	Thu, Mar 3, 2011	35.10	35.49	35.10	35.44
1047	AMEX	DBA	Wed, Mar 2, 2011	34.75	35.00	34.67	34.95
1046	AMEX	DBA	Tue, Mar 1, 2011	34.90	34.98	34.50	34.62
1045	AMEX	DBA	Mon, Feb 28, 2011	34.90	34.97	34.76	34.94
1044	AMEX	DBA	Fri, Feb 25, 2011	33.98	34.80	33.98	34.71
1043	AMEX	DBA	Thu, Feb 24, 2011	34.02	34.13	33.82	34.01
1042	AMEX	DBA	Wed, Feb 23, 2011	33.96	34.36	33.80	34.28
1041	AMEX	DBA	Tue, Feb 22, 2011	34.91	34.94	34.05	34.18
1040	AMEX	DBA	Fri, Feb 18, 2011	35.03	35.20	34.77	34.91
1039	AMEX	DBA	Thu, Feb 17, 2011	34.87	35.33	34.75	35.24
1038	AMEX	DBA	Wed, Feb 16, 2011	34.56	34.77	34.50	34.63
1037	AMEX	DBA	Tue, Feb 15, 2011	34.76	34.84	34.22	34.41
1036	AMEX	DBA	Mon, Feb 14, 2011	34.86	35.00	34.77	34.84
1035	AMEX	DBA	Fri, Feb 11, 2011	34.87	34.93	34.71	34.83
1034	AMEX	DBA	Thu, Feb 10, 2011	35.00	35.19	34.85	34.96
1033	AMEX	DBA	Wed, Feb 9, 2011	34.79	34.88	34.51	34.74
1032	AMEX	DBA	Tue, Feb 8, 2011	34.30	34.47	34.12	34.39
1031	AMEX	DBA	Mon, Feb 7, 2011	34.55	34.60	34.32	34.41
1030	AMEX	DBA	Fri, Feb 4, 2011	34.28	34.43	34.08	34.32
1029	AMEX	DBA	Thu, Feb 3, 2011	34.80	34.85	34.25	34.37
1028	AMEX	DBA	Wed, Feb 2, 2011	34.75	34.95	34.61	34.90
1027	AMEX	DBA	Tue, Feb 1, 2011	34.30	34.54	34.19	34.51
1026	AMEX	DBA	Mon, Jan 31, 2011	34.00	34.36	33.93	34.29
1025	AMEX	DBA	Fri, Jan 28, 2011	34.28	34.28	33.75	33.92
1024	AMEX	DBA	Thu, Jan 27, 2011	33.95	34.06	33.81	33.93
1023	AMEX	DBA	Wed, Jan 26, 2011	33.55	33.98	33.54	33.98
1022	AMEX	DBA	Tue, Jan 25, 2011	33.37	33.38	33.18	33.34
1021	AMEX	DBA	Mon, Jan 24, 2011	33.62	33.70	33.45	33.50
1020	AMEX	DBA	Fri, Jan 21, 2011	33.38	33.54	33.30	33.49
1019	AMEX	DBA	Thu, Jan 20, 2011	32.70	33.17	32.51	33.16
1018	AMEX	DBA	Wed, Jan 19, 2011	33.19	33.21	32.80	32.88
1017	AMEX	DBA	Tue, Jan 18, 2011	32.85	33.14	32.85	32.96
1016	AMEX	DBA	Fri, Jan 14, 2011	32.52	32.77	32.37	32.70
1015	AMEX	DBA	Thu, Jan 13, 2011	32.79	32.89	32.62	32.82
1014	AMEX	DBA	Wed, Jan 12, 2011	32.69	32.96	32.44	32.70
1013	AMEX	DBA	Tue, Jan 11, 2011	32.14	32.24	32.08	32.18
1012	AMEX	DBA	Mon, Jan 10, 2011	31.77	32.03	31.75	32.00
1011	AMEX	DBA	Fri, Jan 7, 2011	31.60	31.84	31.55	31.63
1010	AMEX	DBA	Thu, Jan 6, 2011	31.93	31.98	31.57	31.57
1009	AMEX	DBA	Wed, Jan 5, 2011	31.45	31.97	31.35	31.95
1008	AMEX	DBA	Tue, Jan 4, 2011	32.07	32.08	31.51	31.65
1007	AMEX	DBA	Mon, Jan 3, 2011	32.58	32.72	32.23	32.30
1006	AMEX	DBA	Fri, Dec 31, 2010	32.05	32.40	32.00	32.35
1005	AMEX	DBA	Thu, Dec 30, 2010	32.43	32.43	31.62	31.85
1004	AMEX	DBA	Wed, Dec 29, 2010	32.28	32.39	32.24	32.29
1003	AMEX	DBA	Tue, Dec 28, 2010	32.30	32.45	32.27	32.33
1002	AMEX	DBA	Mon, Dec 27, 2010	31.93	32.19	31.92	32.11
1001	AMEX	DBA	Thu, Dec 23, 2010	31.86	32.12	31.82	32.05
1000	AMEX	DBA	Wed, Dec 22, 2010	31.50	31.87	31.45	31.87
999	AMEX	DBA	Tue, Dec 21, 2010	31.50	31.73	31.43	31.53
998	AMEX	DBA	Mon, Dec 20, 2010	31.31	31.43	31.16	31.33
997	AMEX	DBA	Fri, Dec 17, 2010	30.69	31.20	30.62	31.17
996	AMEX	DBA	Thu, Dec 16, 2010	30.68	30.70	30.54	30.69
995	AMEX	DBA	Wed, Dec 15, 2010	30.67	30.85	30.50	30.60
994	AMEX	DBA	Tue, Dec 14, 2010	30.99	30.99	30.52	30.54
993	AMEX	DBA	Mon, Dec 13, 2010	30.44	30.73	30.43	30.71
992	AMEX	DBA	Fri, Dec 10, 2010	30.21	30.23	29.94	30.15
991	AMEX	DBA	Thu, Dec 9, 2010	30.39	30.39	30.21	30.29
990	AMEX	DBA	Wed, Dec 8, 2010	30.19	30.44	30.00	30.36
989	AMEX	DBA	Tue, Dec 7, 2010	30.79	30.80	30.10	30.10
988	AMEX	DBA	Mon, Dec 6, 2010	30.40	30.50	30.35	30.47
987	AMEX	DBA	Fri, Dec 3, 2010	30.10	30.38	30.08	30.36
986	AMEX	DBA	Thu, Dec 2, 2010	29.76	30.01	29.73	29.82
985	AMEX	DBA	Wed, Dec 1, 2010	29.38	29.78	29.38	29.72
984	AMEX	DBA	Tue, Nov 30, 2010	29.09	29.21	29.02	29.09
983	AMEX	DBA	Mon, Nov 29, 2010	29.27	29.29	29.12	29.26
982	AMEX	DBA	Fri, Nov 26, 2010	29.15	29.30	29.04	29.04
981	AMEX	DBA	Wed, Nov 24, 2010	29.27	29.41	29.22	29.38
980	AMEX	DBA	Tue, Nov 23, 2010	28.62	29.15	28.46	29.12
979	AMEX	DBA	Mon, Nov 22, 2010	29.03	29.07	28.74	29.01
978	AMEX	DBA	Fri, Nov 19, 2010	29.17	29.52	28.92	28.99
977	AMEX	DBA	Thu, Nov 18, 2010	29.39	29.54	29.28	29.54
976	AMEX	DBA	Wed, Nov 17, 2010	28.47	28.74	28.40	28.50
975	AMEX	DBA	Tue, Nov 16, 2010	28.93	29.00	28.23	28.28
974	AMEX	DBA	Mon, Nov 15, 2010	29.10	29.40	29.02	29.22
973	AMEX	DBA	Fri, Nov 12, 2010	29.61	29.69	28.80	28.87
972	AMEX	DBA	Thu, Nov 11, 2010	30.75	30.78	30.12	30.13
971	AMEX	DBA	Wed, Nov 10, 2010	30.86	30.94	30.62	30.83
970	AMEX	DBA	Tue, Nov 9, 2010	31.56	31.65	30.83	30.88
969	AMEX	DBA	Mon, Nov 8, 2010	30.36	30.73	30.32	30.71
968	AMEX	DBA	Fri, Nov 5, 2010	30.25	30.41	30.11	30.33
967	AMEX	DBA	Thu, Nov 4, 2010	30.11	30.51	30.11	30.40
966	AMEX	DBA	Wed, Nov 3, 2010	29.79	29.85	29.41	29.73
965	AMEX	DBA	Tue, Nov 2, 2010	29.79	29.83	29.61	29.71
964	AMEX	DBA	Mon, Nov 1, 2010	29.77	29.83	29.46	29.47
963	AMEX	DBA	Fri, Oct 29, 2010	29.68	29.75	29.60	29.70
962	AMEX	DBA	Thu, Oct 28, 2010	29.72	29.77	29.49	29.54
961	AMEX	DBA	Wed, Oct 27, 2010	29.46	29.59	29.31	29.53
960	AMEX	DBA	Tue, Oct 26, 2010	29.36	29.66	29.36	29.58
959	AMEX	DBA	Mon, Oct 25, 2010	29.57	29.64	29.33	29.42
958	AMEX	DBA	Fri, Oct 22, 2010	29.22	29.28	29.11	29.13
957	AMEX	DBA	Thu, Oct 21, 2010	29.38	29.41	29.09	29.10
956	AMEX	DBA	Wed, Oct 20, 2010	28.75	29.20	28.74	29.17
955	AMEX	DBA	Tue, Oct 19, 2010	28.30	28.66	28.25	28.40
954	AMEX	DBA	Mon, Oct 18, 2010	28.59	28.66	28.46	28.60
953	AMEX	DBA	Fri, Oct 15, 2010	28.88	28.89	28.52	28.52
952	AMEX	DBA	Thu, Oct 14, 2010	28.77	28.86	28.69	28.80
951	AMEX	DBA	Wed, Oct 13, 2010	28.88	28.91	28.65	28.69
950	AMEX	DBA	Tue, Oct 12, 2010	28.52	28.95	28.44	28.86
949	AMEX	DBA	Mon, Oct 11, 2010	28.96	28.98	28.30	28.30
948	AMEX	DBA	Fri, Oct 8, 2010	27.65	28.79	27.54	28.71
947	AMEX	DBA	Thu, Oct 7, 2010	27.02	27.12	26.90	27.02
946	AMEX	DBA	Wed, Oct 6, 2010	26.87	26.94	26.78	26.79
945	AMEX	DBA	Tue, Oct 5, 2010	26.66	26.98	26.60	26.96
944	AMEX	DBA	Mon, Oct 4, 2010	26.42	26.57	26.38	26.39
943	AMEX	DBA	Fri, Oct 1, 2010	27.31	27.48	26.56	26.65
942	AMEX	DBA	Thu, Sep 30, 2010	27.57	27.63	27.03	27.48
941	AMEX	DBA	Wed, Sep 29, 2010	27.48	27.70	27.35	27.60
940	AMEX	DBA	Tue, Sep 28, 2010	27.90	28.03	27.85	27.87
939	AMEX	DBA	Mon, Sep 27, 2010	28.03	28.07	27.88	28.00
938	AMEX	DBA	Fri, Sep 24, 2010	27.58	27.97	27.58	27.90
937	AMEX	DBA	Thu, Sep 23, 2010	27.40	27.51	27.33	27.35
936	AMEX	DBA	Wed, Sep 22, 2010	27.73	27.78	27.37	27.51
935	AMEX	DBA	Tue, Sep 21, 2010	27.56	27.80	27.43	27.46
934	AMEX	DBA	Mon, Sep 20, 2010	27.92	27.92	27.53	27.56
933	AMEX	DBA	Fri, Sep 17, 2010	27.72	27.79	27.56	27.76
932	AMEX	DBA	Thu, Sep 16, 2010	27.52	27.60	27.40	27.50
931	AMEX	DBA	Wed, Sep 15, 2010	27.48	27.53	27.38	27.39
930	AMEX	DBA	Tue, Sep 14, 2010	27.22	27.57	27.22	27.55
929	AMEX	DBA	Mon, Sep 13, 2010	27.08	27.25	27.07	27.21
928	AMEX	DBA	Fri, Sep 10, 2010	26.97	27.15	26.92	26.94
927	AMEX	DBA	Thu, Sep 9, 2010	26.87	27.08	26.83	27.04
926	AMEX	DBA	Wed, Sep 8, 2010	26.86	26.99	26.83	26.84
925	AMEX	DBA	Tue, Sep 7, 2010	26.73	26.99	26.73	26.88
924	AMEX	DBA	Fri, Sep 3, 2010	26.67	26.97	26.51	26.96
923	AMEX	DBA	Thu, Sep 2, 2010	26.35	26.54	26.35	26.50
922	AMEX	DBA	Wed, Sep 1, 2010	26.19	26.31	26.14	26.30
921	AMEX	DBA	Tue, Aug 31, 2010	26.14	26.32	25.96	25.98
920	AMEX	DBA	Mon, Aug 30, 2010	26.24	26.36	26.12	26.17
919	AMEX	DBA	Fri, Aug 27, 2010	25.93	26.19	25.93	26.11
918	AMEX	DBA	Thu, Aug 26, 2010	25.82	25.89	25.77	25.87
917	AMEX	DBA	Wed, Aug 25, 2010	25.76	25.86	25.63	25.63
916	AMEX	DBA	Tue, Aug 24, 2010	25.86	25.96	25.78	25.86
915	AMEX	DBA	Mon, Aug 23, 2010	26.28	26.38	26.24	26.38
914	AMEX	DBA	Fri, Aug 20, 2010	26.18	26.25	26.07	26.22
913	AMEX	DBA	Thu, Aug 19, 2010	26.34	26.42	26.11	26.17
912	AMEX	DBA	Wed, Aug 18, 2010	26.01	26.20	25.90	26.08
911	AMEX	DBA	Tue, Aug 17, 2010	26.00	26.10	25.91	26.08
910	AMEX	DBA	Mon, Aug 16, 2010	26.11	26.24	25.88	25.94
909	AMEX	DBA	Fri, Aug 13, 2010	26.09	26.09	25.94	25.97
908	AMEX	DBA	Thu, Aug 12, 2010	25.81	26.10	25.74	25.95
907	AMEX	DBA	Wed, Aug 11, 2010	25.59	25.68	25.45	25.49
906	AMEX	DBA	Tue, Aug 10, 2010	25.68	25.84	25.61	25.72
905	AMEX	DBA	Mon, Aug 9, 2010	25.80	26.01	25.72	25.85
904	AMEX	DBA	Fri, Aug 6, 2010	26.03	26.08	25.68	25.68
903	AMEX	DBA	Thu, Aug 5, 2010	26.65	26.75	26.14	26.14
902	AMEX	DBA	Wed, Aug 4, 2010	26.00	26.35	25.99	26.35
901	AMEX	DBA	Tue, Aug 3, 2010	25.86	25.87	25.70	25.77
900	AMEX	DBA	Mon, Aug 2, 2010	26.21	26.38	25.93	25.99
899	AMEX	DBA	Fri, Jul 30, 2010	25.63	25.99	25.61	25.98
898	AMEX	DBA	Thu, Jul 29, 2010	25.41	25.67	25.41	25.53
897	AMEX	DBA	Wed, Jul 28, 2010	25.07	25.37	25.07	25.31
896	AMEX	DBA	Tue, Jul 27, 2010	25.04	25.09	24.93	24.95
895	AMEX	DBA	Mon, Jul 26, 2010	25.09	25.13	24.92	24.98
894	AMEX	DBA	Fri, Jul 23, 2010	24.99	25.20	24.99	25.15
893	AMEX	DBA	Thu, Jul 22, 2010	25.07	25.18	24.95	25.01
892	AMEX	DBA	Wed, Jul 21, 2010	24.93	24.95	24.83	24.87
891	AMEX	DBA	Tue, Jul 20, 2010	24.83	24.88	24.73	24.79
890	AMEX	DBA	Mon, Jul 19, 2010	25.18	25.21	24.90	24.96
889	AMEX	DBA	Fri, Jul 16, 2010	25.32	25.35	25.17	25.27
888	AMEX	DBA	Thu, Jul 15, 2010	25.18	25.37	25.07	25.37
887	AMEX	DBA	Wed, Jul 14, 2010	24.79	25.05	24.78	24.99
886	AMEX	DBA	Tue, Jul 13, 2010	24.65	24.78	24.60	24.70
885	AMEX	DBA	Mon, Jul 12, 2010	24.54	24.60	24.42	24.49
884	AMEX	DBA	Fri, Jul 9, 2010	24.55	24.66	24.51	24.54
883	AMEX	DBA	Thu, Jul 8, 2010	24.44	24.63	24.40	24.62
882	AMEX	DBA	Wed, Jul 7, 2010	23.79	24.49	23.79	24.43
881	AMEX	DBA	Tue, Jul 6, 2010	24.17	24.29	23.85	23.89
880	AMEX	DBA	Fri, Jul 2, 2010	24.14	24.24	24.10	24.11
879	AMEX	DBA	Thu, Jul 1, 2010	24.08	24.26	23.91	24.19
878	AMEX	DBA	Wed, Jun 30, 2010	23.61	24.18	23.61	23.99
877	AMEX	DBA	Tue, Jun 29, 2010	23.90	23.95	23.53	23.60
876	AMEX	DBA	Mon, Jun 28, 2010	24.22	24.26	24.04	24.09
875	AMEX	DBA	Fri, Jun 25, 2010	24.31	24.32	24.20	24.22
874	AMEX	DBA	Thu, Jun 24, 2010	24.29	24.38	24.24	24.30
873	AMEX	DBA	Wed, Jun 23, 2010	24.19	24.25	24.03	24.08
872	AMEX	DBA	Tue, Jun 22, 2010	24.17	24.33	24.15	24.15
871	AMEX	DBA	Mon, Jun 21, 2010	24.25	24.43	24.12	24.17
870	AMEX	DBA	Fri, Jun 18, 2010	24.06	24.21	23.97	24.10
869	AMEX	DBA	Thu, Jun 17, 2010	24.15	24.17	23.98	24.00
868	AMEX	DBA	Wed, Jun 16, 2010	24.05	24.20	24.00	24.09
867	AMEX	DBA	Tue, Jun 15, 2010	23.81	24.08	23.73	24.06
866	AMEX	DBA	Mon, Jun 14, 2010	23.66	23.86	23.57	23.79
865	AMEX	DBA	Fri, Jun 11, 2010	23.35	23.55	23.33	23.55
864	AMEX	DBA	Thu, Jun 10, 2010	23.37	23.39	23.20	23.30
863	AMEX	DBA	Wed, Jun 9, 2010	23.14	23.29	23.09	23.09
862	AMEX	DBA	Tue, Jun 8, 2010	22.96	23.14	22.96	23.12
861	AMEX	DBA	Mon, Jun 7, 2010	23.03	23.06	22.87	22.87
860	AMEX	DBA	Fri, Jun 4, 2010	23.34	23.44	22.85	23.06
859	AMEX	DBA	Thu, Jun 3, 2010	23.44	23.63	23.44	23.52
858	AMEX	DBA	Wed, Jun 2, 2010	23.65	23.65	23.46	23.51
857	AMEX	DBA	Tue, Jun 1, 2010	23.42	23.71	23.40	23.55
856	AMEX	DBA	Fri, May 28, 2010	23.79	23.83	23.55	23.58
855	AMEX	DBA	Thu, May 27, 2010	23.90	23.99	23.75	23.99
854	AMEX	DBA	Wed, May 26, 2010	23.79	23.87	23.68	23.73
853	AMEX	DBA	Tue, May 25, 2010	23.47	23.74	23.39	23.66
852	AMEX	DBA	Mon, May 24, 2010	23.83	23.91	23.76	23.76
851	AMEX	DBA	Fri, May 21, 2010	23.55	23.95	23.51	23.84
850	AMEX	DBA	Thu, May 20, 2010	23.53	23.69	23.38	23.54
849	AMEX	DBA	Wed, May 19, 2010	23.53	23.77	23.48	23.77
848	AMEX	DBA	Tue, May 18, 2010	23.70	23.74	23.64	23.64
847	AMEX	DBA	Mon, May 17, 2010	23.74	23.74	23.40	23.45
846	AMEX	DBA	Fri, May 14, 2010	24.05	24.07	23.67	23.75
845	AMEX	DBA	Thu, May 13, 2010	24.28	24.34	24.13	24.15
844	AMEX	DBA	Wed, May 12, 2010	24.38	24.55	24.28	24.34
843	AMEX	DBA	Tue, May 11, 2010	24.13	24.30	24.07	24.21
842	AMEX	DBA	Mon, May 10, 2010	24.41	24.52	24.27	24.34
841	AMEX	DBA	Fri, May 7, 2010	24.19	24.34	23.66	24.10
840	AMEX	DBA	Thu, May 6, 2010	24.53	24.63	24.06	24.18
839	AMEX	DBA	Wed, May 5, 2010	24.50	24.75	24.44	24.69
838	AMEX	DBA	Tue, May 4, 2010	24.69	24.81	24.53	24.76
837	AMEX	DBA	Mon, May 3, 2010	24.93	24.93	24.75	24.87
836	AMEX	DBA	Fri, Apr 30, 2010	24.68	24.91	24.64	24.90
835	AMEX	DBA	Thu, Apr 29, 2010	24.53	24.77	24.53	24.70
834	AMEX	DBA	Wed, Apr 28, 2010	24.51	24.59	24.41	24.48
833	AMEX	DBA	Tue, Apr 27, 2010	24.69	24.70	24.37	24.38
832	AMEX	DBA	Mon, Apr 26, 2010	24.97	25.00	24.70	24.73
831	AMEX	DBA	Fri, Apr 23, 2010	25.01	25.03	24.72	24.75
830	AMEX	DBA	Thu, Apr 22, 2010	24.89	25.03	24.76	25.02
829	AMEX	DBA	Wed, Apr 21, 2010	24.74	25.04	24.74	24.93
828	AMEX	DBA	Tue, Apr 20, 2010	24.67	24.79	24.63	24.73
827	AMEX	DBA	Mon, Apr 19, 2010	24.60	24.70	24.48	24.57
826	AMEX	DBA	Fri, Apr 16, 2010	24.74	24.80	24.55	24.58
825	AMEX	DBA	Thu, Apr 15, 2010	24.54	24.76	24.46	24.74
824	AMEX	DBA	Wed, Apr 14, 2010	24.64	24.70	24.58	24.60
823	AMEX	DBA	Tue, Apr 13, 2010	24.50	24.58	24.35	24.54
822	AMEX	DBA	Mon, Apr 12, 2010	24.58	24.68	24.40	24.47
821	AMEX	DBA	Fri, Apr 9, 2010	24.39	24.53	24.32	24.36
820	AMEX	DBA	Thu, Apr 8, 2010	24.48	24.50	24.32	24.35
819	AMEX	DBA	Wed, Apr 7, 2010	24.50	24.63	24.35	24.54
818	AMEX	DBA	Tue, Apr 6, 2010	24.51	24.64	24.37	24.46
817	AMEX	DBA	Mon, Apr 5, 2010	24.46	24.62	24.44	24.51
816	AMEX	DBA	Thu, Apr 1, 2010	24.25	24.45	24.15	24.41
815	AMEX	DBA	Wed, Mar 31, 2010	24.49	24.55	24.17	24.22
814	AMEX	DBA	Tue, Mar 30, 2010	24.55	24.66	24.45	24.61
813	AMEX	DBA	Mon, Mar 29, 2010	24.19	24.48	24.19	24.45
812	AMEX	DBA	Fri, Mar 26, 2010	24.10	24.19	23.98	24.04
811	AMEX	DBA	Thu, Mar 25, 2010	24.34	24.38	24.06	24.10
810	AMEX	DBA	Wed, Mar 24, 2010	24.38	24.42	24.22	24.38
809	AMEX	DBA	Tue, Mar 23, 2010	24.65	24.68	24.31	24.38
808	AMEX	DBA	Mon, Mar 22, 2010	24.66	24.87	24.56	24.70
807	AMEX	DBA	Fri, Mar 19, 2010	24.87	24.93	24.69	24.79
806	AMEX	DBA	Thu, Mar 18, 2010	24.74	24.98	24.74	24.91
805	AMEX	DBA	Wed, Mar 17, 2010	24.51	24.80	24.50	24.72
804	AMEX	DBA	Tue, Mar 16, 2010	24.49	24.58	24.43	24.51
803	AMEX	DBA	Mon, Mar 15, 2010	24.46	24.58	24.42	24.45
802	AMEX	DBA	Fri, Mar 12, 2010	24.56	24.64	24.52	24.58
801	AMEX	DBA	Thu, Mar 11, 2010	24.53	24.53	24.36	24.44
800	AMEX	DBA	Wed, Mar 10, 2010	24.48	24.70	24.24	24.52
799	AMEX	DBA	Tue, Mar 9, 2010	24.77	24.77	24.56	24.61
798	AMEX	DBA	Mon, Mar 8, 2010	24.98	25.00	24.83	24.90
797	AMEX	DBA	Fri, Mar 5, 2010	25.09	25.12	24.92	24.98
796	AMEX	DBA	Thu, Mar 4, 2010	25.01	25.06	24.84	24.95
795	AMEX	DBA	Wed, Mar 3, 2010	25.06	25.26	25.06	25.11
794	AMEX	DBA	Tue, Mar 2, 2010	25.07	25.13	24.85	25.09
793	AMEX	DBA	Mon, Mar 1, 2010	25.36	25.39	25.05	25.09
792	AMEX	DBA	Fri, Feb 26, 2010	25.29	25.42	25.21	25.40
791	AMEX	DBA	Thu, Feb 25, 2010	25.09	25.23	25.04	25.19
790	AMEX	DBA	Wed, Feb 24, 2010	25.16	25.46	25.16	25.41
789	AMEX	DBA	Tue, Feb 23, 2010	25.45	25.50	25.11	25.13
788	AMEX	DBA	Mon, Feb 22, 2010	25.70	25.70	25.45	25.52
787	AMEX	DBA	Fri, Feb 19, 2010	25.58	25.76	25.52	25.76
786	AMEX	DBA	Thu, Feb 18, 2010	25.63	25.74	25.52	25.61
785	AMEX	DBA	Wed, Feb 17, 2010	25.70	25.72	25.50	25.50
784	AMEX	DBA	Tue, Feb 16, 2010	25.66	25.90	25.66	25.90
783	AMEX	DBA	Fri, Feb 12, 2010	25.34	25.52	25.27	25.41
782	AMEX	DBA	Thu, Feb 11, 2010	25.44	25.60	25.34	25.52
781	AMEX	DBA	Wed, Feb 10, 2010	25.18	25.48	25.09	25.47
780	AMEX	DBA	Tue, Feb 9, 2010	25.30	25.40	25.14	25.26
779	AMEX	DBA	Mon, Feb 8, 2010	24.99	25.26	24.93	25.22
778	AMEX	DBA	Fri, Feb 5, 2010	25.20	25.27	24.71	24.88
777	AMEX	DBA	Thu, Feb 4, 2010	25.27	25.28	25.05	25.17
776	AMEX	DBA	Wed, Feb 3, 2010	25.48	25.57	25.32	25.34
775	AMEX	DBA	Tue, Feb 2, 2010	25.40	25.70	25.27	25.65
774	AMEX	DBA	Mon, Feb 1, 2010	25.36	25.46	25.23	25.26
773	AMEX	DBA	Fri, Jan 29, 2010	25.62	25.65	25.30	25.30
772	AMEX	DBA	Thu, Jan 28, 2010	25.42	25.60	25.35	25.58
771	AMEX	DBA	Wed, Jan 27, 2010	25.63	25.67	25.32	25.37
770	AMEX	DBA	Tue, Jan 26, 2010	25.79	25.91	25.69	25.72
769	AMEX	DBA	Mon, Jan 25, 2010	26.11	26.14	25.93	25.93
768	AMEX	DBA	Fri, Jan 22, 2010	26.02	26.16	25.88	26.11
767	AMEX	DBA	Thu, Jan 21, 2010	26.24	26.31	25.98	26.15
766	AMEX	DBA	Wed, Jan 20, 2010	26.16	26.20	25.92	26.13
765	AMEX	DBA	Tue, Jan 19, 2010	26.12	26.37	26.12	26.27
764	AMEX	DBA	Fri, Jan 15, 2010	26.39	26.42	26.10	26.10
763	AMEX	DBA	Thu, Jan 14, 2010	26.60	26.61	26.35	26.35
762	AMEX	DBA	Wed, Jan 13, 2010	26.36	26.60	26.25	26.60
761	AMEX	DBA	Tue, Jan 12, 2010	26.65	26.65	26.09	26.27
760	AMEX	DBA	Mon, Jan 11, 2010	26.91	26.93	26.70	26.76
759	AMEX	DBA	Fri, Jan 8, 2010	26.83	26.89	26.74	26.88
758	AMEX	DBA	Thu, Jan 7, 2010	27.01	27.03	26.80	26.80
757	AMEX	DBA	Wed, Jan 6, 2010	26.90	27.09	26.80	27.01
756	AMEX	DBA	Tue, Jan 5, 2010	26.83	26.91	26.79	26.86
755	AMEX	DBA	Mon, Jan 4, 2010	26.83	26.95	26.66	26.69
754	AMEX	DBA	Thu, Dec 31, 2009	26.45	26.53	26.40	26.44
753	AMEX	DBA	Wed, Dec 30, 2009	26.40	26.44	26.26	26.33
752	AMEX	DBA	Tue, Dec 29, 2009	26.40	26.42	26.27	26.35
751	AMEX	DBA	Mon, Dec 28, 2009	26.24	26.39	26.21	26.38
750	AMEX	DBA	Thu, Dec 24, 2009	26.30	26.30	26.13	26.15
749	AMEX	DBA	Wed, Dec 23, 2009	26.17	26.30	26.11	26.30
748	AMEX	DBA	Tue, Dec 22, 2009	26.14	26.17	25.92	26.10
747	AMEX	DBA	Mon, Dec 21, 2009	26.28	26.35	26.01	26.02
746	AMEX	DBA	Fri, Dec 18, 2009	26.42	26.46	26.03	26.25
745	AMEX	DBA	Thu, Dec 17, 2009	26.58	26.64	26.30	26.40
744	AMEX	DBA	Wed, Dec 16, 2009	26.68	26.81	26.62	26.70
743	AMEX	DBA	Tue, Dec 15, 2009	26.55	26.64	26.42	26.43
742	AMEX	DBA	Mon, Dec 14, 2009	26.34	26.67	26.33	26.61
741	AMEX	DBA	Fri, Dec 11, 2009	26.16	26.37	25.96	26.26
740	AMEX	DBA	Thu, Dec 10, 2009	25.94	26.15	25.90	26.07
739	AMEX	DBA	Wed, Dec 9, 2009	26.01	26.23	25.77	25.84
738	AMEX	DBA	Tue, Dec 8, 2009	26.20	26.22	25.93	26.03
737	AMEX	DBA	Mon, Dec 7, 2009	26.14	26.35	26.09	26.16
736	AMEX	DBA	Fri, Dec 4, 2009	26.49	26.50	26.07	26.15
735	AMEX	DBA	Thu, Dec 3, 2009	26.59	26.66	26.44	26.44
734	AMEX	DBA	Wed, Dec 2, 2009	26.56	26.68	26.40	26.49
733	AMEX	DBA	Tue, Dec 1, 2009	26.67	26.84	26.57	26.61
732	AMEX	DBA	Mon, Nov 30, 2009	26.34	26.56	26.29	26.49
731	AMEX	DBA	Fri, Nov 27, 2009	25.83	26.38	25.81	26.38
730	AMEX	DBA	Wed, Nov 25, 2009	26.13	26.42	26.11	26.35
729	AMEX	DBA	Tue, Nov 24, 2009	26.06	26.14	25.82	25.93
728	AMEX	DBA	Mon, Nov 23, 2009	26.32	26.48	26.10	26.12
727	AMEX	DBA	Fri, Nov 20, 2009	26.00	26.16	25.91	26.03
726	AMEX	DBA	Thu, Nov 19, 2009	26.08	26.19	25.89	26.11
725	AMEX	DBA	Wed, Nov 18, 2009	26.46	26.56	26.21	26.25
724	AMEX	DBA	Tue, Nov 17, 2009	26.00	26.30	25.90	26.24
723	AMEX	DBA	Mon, Nov 16, 2009	25.82	26.16	25.78	26.05
722	AMEX	DBA	Fri, Nov 13, 2009	25.45	25.71	25.45	25.55
721	AMEX	DBA	Thu, Nov 12, 2009	25.61	25.73	25.44	25.51
720	AMEX	DBA	Wed, Nov 11, 2009	25.70	25.96	25.65	25.69
719	AMEX	DBA	Tue, Nov 10, 2009	25.73	25.77	25.32	25.49
718	AMEX	DBA	Mon, Nov 9, 2009	25.71	25.82	25.50	25.72
717	AMEX	DBA	Fri, Nov 6, 2009	25.82	25.93	25.44	25.52
716	AMEX	DBA	Thu, Nov 5, 2009	26.34	26.40	25.86	25.97
715	AMEX	DBA	Wed, Nov 4, 2009	26.63	26.63	26.21	26.23
714	AMEX	DBA	Tue, Nov 3, 2009	26.04	26.50	25.99	26.35
713	AMEX	DBA	Mon, Nov 2, 2009	25.80	26.22	25.76	26.10
712	AMEX	DBA	Fri, Oct 30, 2009	25.90	25.97	25.54	25.57
711	AMEX	DBA	Thu, Oct 29, 2009	25.81	26.16	25.69	26.08
710	AMEX	DBA	Wed, Oct 28, 2009	25.62	25.81	25.43	25.44
709	AMEX	DBA	Tue, Oct 27, 2009	26.14	26.30	25.79	25.80
708	AMEX	DBA	Mon, Oct 26, 2009	26.88	27.03	26.10	26.13
707	AMEX	DBA	Fri, Oct 23, 2009	26.94	27.13	26.52	26.54
706	AMEX	DBA	Thu, Oct 22, 2009	26.69	26.87	26.57	26.76
705	AMEX	DBA	Wed, Oct 21, 2009	26.34	27.20	26.34	26.91
704	AMEX	DBA	Tue, Oct 20, 2009	26.42	26.48	26.06	26.25
703	AMEX	DBA	Mon, Oct 19, 2009	26.36	26.61	26.27	26.48
702	AMEX	DBA	Fri, Oct 16, 2009	26.29	26.40	26.00	26.09
701	AMEX	DBA	Thu, Oct 15, 2009	26.11	26.50	26.09	26.46
700	AMEX	DBA	Wed, Oct 14, 2009	26.38	26.49	25.98	26.05
699	AMEX	DBA	Tue, Oct 13, 2009	25.87	26.29	25.78	26.18
698	AMEX	DBA	Mon, Oct 12, 2009	25.22	25.84	25.13	25.82
697	AMEX	DBA	Fri, Oct 9, 2009	25.15	25.38	24.71	24.75
696	AMEX	DBA	Thu, Oct 8, 2009	24.75	25.38	24.75	25.05
695	AMEX	DBA	Wed, Oct 7, 2009	25.08	25.19	24.82	25.13
694	AMEX	DBA	Tue, Oct 6, 2009	25.02	25.56	24.98	25.03
693	AMEX	DBA	Mon, Oct 5, 2009	24.52	24.99	24.35	24.78
692	AMEX	DBA	Fri, Oct 2, 2009	24.73	24.91	24.38	24.53
691	AMEX	DBA	Thu, Oct 1, 2009	25.46	25.60	25.00	25.03
690	AMEX	DBA	Wed, Sep 30, 2009	25.19	25.60	24.97	25.46
689	AMEX	DBA	Tue, Sep 29, 2009	25.49	25.51	25.10	25.19
688	AMEX	DBA	Mon, Sep 28, 2009	24.91	25.21	24.82	25.14
687	AMEX	DBA	Fri, Sep 25, 2009	24.69	24.97	24.56	24.76
686	AMEX	DBA	Thu, Sep 24, 2009	24.57	24.85	24.25	24.60
685	AMEX	DBA	Wed, Sep 23, 2009	24.35	24.94	24.31	24.64
684	AMEX	DBA	Tue, Sep 22, 2009	24.76	24.82	24.52	24.76
683	AMEX	DBA	Mon, Sep 21, 2009	24.46	24.61	24.35	24.45
682	AMEX	DBA	Fri, Sep 18, 2009	24.97	25.10	24.53	24.55
681	AMEX	DBA	Thu, Sep 17, 2009	25.15	25.21	24.89	24.98
680	AMEX	DBA	Wed, Sep 16, 2009	25.39	25.47	24.90	25.45
679	AMEX	DBA	Tue, Sep 15, 2009	24.59	25.50	24.58	25.32
678	AMEX	DBA	Mon, Sep 14, 2009	24.34	24.71	24.34	24.66
677	AMEX	DBA	Fri, Sep 11, 2009	24.94	25.07	24.13	24.49
676	AMEX	DBA	Thu, Sep 10, 2009	24.25	24.84	24.20	24.70
675	AMEX	DBA	Wed, Sep 9, 2009	24.13	24.50	24.07	24.15
674	AMEX	DBA	Tue, Sep 8, 2009	24.25	24.50	24.07	24.10
673	AMEX	DBA	Fri, Sep 4, 2009	24.57	24.57	24.09	24.16
672	AMEX	DBA	Thu, Sep 3, 2009	25.38	25.46	24.83	24.97
671	AMEX	DBA	Wed, Sep 2, 2009	25.31	25.51	25.04	25.35
670	AMEX	DBA	Tue, Sep 1, 2009	25.81	26.08	25.37	25.58
669	AMEX	DBA	Mon, Aug 31, 2009	25.80	26.15	25.58	26.09
668	AMEX	DBA	Fri, Aug 28, 2009	26.04	26.16	25.80	25.98
667	AMEX	DBA	Thu, Aug 27, 2009	25.75	25.85	25.52	25.75
666	AMEX	DBA	Wed, Aug 26, 2009	25.50	25.72	25.39	25.72
665	AMEX	DBA	Tue, Aug 25, 2009	25.66	25.96	25.39	25.55
664	AMEX	DBA	Mon, Aug 24, 2009	25.42	25.60	25.27	25.40
663	AMEX	DBA	Fri, Aug 21, 2009	25.32	25.55	25.04	25.17
662	AMEX	DBA	Thu, Aug 20, 2009	25.38	25.44	24.99	24.99
661	AMEX	DBA	Wed, Aug 19, 2009	25.26	25.64	25.09	25.39
660	AMEX	DBA	Tue, Aug 18, 2009	25.04	25.40	24.96	25.40
659	AMEX	DBA	Mon, Aug 17, 2009	25.21	25.30	24.88	25.08
658	AMEX	DBA	Fri, Aug 14, 2009	25.98	25.98	25.55	25.57
657	AMEX	DBA	Thu, Aug 13, 2009	26.50	26.68	25.97	26.14
656	AMEX	DBA	Wed, Aug 12, 2009	25.97	26.46	25.70	26.42
655	AMEX	DBA	Tue, Aug 11, 2009	25.90	26.16	25.82	26.02
654	AMEX	DBA	Mon, Aug 10, 2009	25.96	26.18	25.73	25.79
653	AMEX	DBA	Fri, Aug 7, 2009	25.94	26.04	25.48	25.63
652	AMEX	DBA	Thu, Aug 6, 2009	26.02	26.08	25.56	25.56
651	AMEX	DBA	Wed, Aug 5, 2009	26.40	26.46	25.83	26.03
650	AMEX	DBA	Tue, Aug 4, 2009	26.22	26.40	26.03	26.28
649	AMEX	DBA	Mon, Aug 3, 2009	25.96	26.40	25.85	26.35
648	AMEX	DBA	Fri, Jul 31, 2009	24.97	25.40	24.86	25.37
647	AMEX	DBA	Thu, Jul 30, 2009	24.66	25.15	24.43	25.00
646	AMEX	DBA	Wed, Jul 29, 2009	24.44	24.50	24.12	24.32
645	AMEX	DBA	Tue, Jul 28, 2009	24.52	24.69	24.32	24.63
644	AMEX	DBA	Mon, Jul 27, 2009	24.38	24.54	24.24	24.50
643	AMEX	DBA	Fri, Jul 24, 2009	24.69	24.75	24.34	24.36
642	AMEX	DBA	Thu, Jul 23, 2009	24.39	24.75	24.34	24.65
641	AMEX	DBA	Wed, Jul 22, 2009	24.22	24.25	24.00	24.10
640	AMEX	DBA	Tue, Jul 21, 2009	24.63	24.70	24.10	24.30
639	AMEX	DBA	Mon, Jul 20, 2009	24.68	24.74	24.32	24.70
638	AMEX	DBA	Fri, Jul 17, 2009	24.11	24.35	23.98	24.30
637	AMEX	DBA	Thu, Jul 16, 2009	24.04	24.25	23.97	24.09
636	AMEX	DBA	Wed, Jul 15, 2009	24.83	24.86	24.31	24.40
635	AMEX	DBA	Tue, Jul 14, 2009	24.70	24.74	24.36	24.41
634	AMEX	DBA	Mon, Jul 13, 2009	23.91	24.62	23.80	24.62
633	AMEX	DBA	Fri, Jul 10, 2009	23.94	24.20	23.69	23.95
632	AMEX	DBA	Thu, Jul 9, 2009	24.06	24.19	23.90	24.18
631	AMEX	DBA	Wed, Jul 8, 2009	23.82	24.18	23.67	24.07
630	AMEX	DBA	Tue, Jul 7, 2009	24.64	24.69	23.60	23.60
629	AMEX	DBA	Mon, Jul 6, 2009	24.69	24.75	24.40	24.40
628	AMEX	DBA	Thu, Jul 2, 2009	25.20	25.38	25.05	25.06
627	AMEX	DBA	Wed, Jul 1, 2009	25.55	25.72	25.37	25.72
626	AMEX	DBA	Tue, Jun 30, 2009	25.79	25.80	24.63	25.45
625	AMEX	DBA	Mon, Jun 29, 2009	25.97	26.04	25.75	25.87
624	AMEX	DBA	Fri, Jun 26, 2009	25.95	26.09	25.82	25.88
623	AMEX	DBA	Thu, Jun 25, 2009	26.00	26.21	25.94	26.08
622	AMEX	DBA	Wed, Jun 24, 2009	26.20	26.31	25.89	25.93
621	AMEX	DBA	Tue, Jun 23, 2009	25.98	26.15	25.70	26.06
620	AMEX	DBA	Mon, Jun 22, 2009	25.54	25.72	25.26	25.66
619	AMEX	DBA	Fri, Jun 19, 2009	26.30	26.38	25.83	26.00
618	AMEX	DBA	Thu, Jun 18, 2009	26.39	26.47	26.11	26.29
617	AMEX	DBA	Wed, Jun 17, 2009	26.17	26.56	25.95	26.45
616	AMEX	DBA	Tue, Jun 16, 2009	26.45	26.53	26.06	26.33
615	AMEX	DBA	Mon, Jun 15, 2009	26.76	26.80	26.17	26.39
614	AMEX	DBA	Fri, Jun 12, 2009	27.43	27.54	27.08	27.32
613	AMEX	DBA	Thu, Jun 11, 2009	27.65	27.85	27.52	27.67
612	AMEX	DBA	Wed, Jun 10, 2009	27.94	27.96	27.37	27.56
611	AMEX	DBA	Tue, Jun 9, 2009	27.60	27.93	27.51	27.87
610	AMEX	DBA	Mon, Jun 8, 2009	27.60	27.60	27.21	27.55
609	AMEX	DBA	Fri, Jun 5, 2009	28.04	28.08	27.74	27.95
608	AMEX	DBA	Thu, Jun 4, 2009	27.62	28.15	27.51	28.15
607	AMEX	DBA	Wed, Jun 3, 2009	28.02	28.10	27.25	27.50
606	AMEX	DBA	Tue, Jun 2, 2009	28.59	28.66	28.24	28.57
605	AMEX	DBA	Mon, Jun 1, 2009	28.41	28.87	28.36	28.87
604	AMEX	DBA	Fri, May 29, 2009	27.96	28.00	27.79	27.89
603	AMEX	DBA	Thu, May 28, 2009	27.66	28.02	27.54	27.76
602	AMEX	DBA	Wed, May 27, 2009	27.75	27.91	27.51	27.71
601	AMEX	DBA	Tue, May 26, 2009	27.39	27.80	27.34	27.71
600	AMEX	DBA	Fri, May 22, 2009	27.30	27.65	27.19	27.63
599	AMEX	DBA	Thu, May 21, 2009	26.77	27.28	26.58	27.20
598	AMEX	DBA	Wed, May 20, 2009	27.06	27.32	26.81	27.05
597	AMEX	DBA	Tue, May 19, 2009	26.89	27.00	26.72	26.90
596	AMEX	DBA	Mon, May 18, 2009	26.12	27.45	26.06	26.89
595	AMEX	DBA	Fri, May 15, 2009	26.82	26.86	26.02	26.15
594	AMEX	DBA	Thu, May 14, 2009	26.63	27.04	26.57	27.04
593	AMEX	DBA	Wed, May 13, 2009	26.85	26.89	26.47	26.50
592	AMEX	DBA	Tue, May 12, 2009	27.00	27.20	26.59	26.84
591	AMEX	DBA	Mon, May 11, 2009	26.36	26.75	26.22	26.68
590	AMEX	DBA	Fri, May 8, 2009	26.42	26.86	26.27	26.73
589	AMEX	DBA	Thu, May 7, 2009	26.48	26.52	26.05	26.16
588	AMEX	DBA	Wed, May 6, 2009	25.92	26.10	25.79	26.06
587	AMEX	DBA	Tue, May 5, 2009	25.84	25.93	25.45	25.72
586	AMEX	DBA	Mon, May 4, 2009	26.16	26.39	25.57	25.87
585	AMEX	DBA	Fri, May 1, 2009	25.48	26.25	25.27	26.11
584	AMEX	DBA	Thu, Apr 30, 2009	24.94	25.36	24.84	25.29
583	AMEX	DBA	Wed, Apr 29, 2009	24.42	24.90	24.36	24.86
582	AMEX	DBA	Tue, Apr 28, 2009	24.08	24.39	24.08	24.25
581	AMEX	DBA	Mon, Apr 27, 2009	23.97	24.50	23.96	24.30
580	AMEX	DBA	Fri, Apr 24, 2009	24.64	24.89	24.55	24.75
579	AMEX	DBA	Thu, Apr 23, 2009	24.30	24.65	24.18	24.60
578	AMEX	DBA	Wed, Apr 22, 2009	24.14	24.31	24.05	24.24
577	AMEX	DBA	Tue, Apr 21, 2009	23.63	24.24	23.60	24.24
576	AMEX	DBA	Mon, Apr 20, 2009	23.99	23.99	23.56	23.67
575	AMEX	DBA	Fri, Apr 17, 2009	24.50	24.75	24.33	24.51
574	AMEX	DBA	Thu, Apr 16, 2009	24.55	24.64	24.23	24.48
573	AMEX	DBA	Wed, Apr 15, 2009	24.52	24.70	24.32	24.55
572	AMEX	DBA	Tue, Apr 14, 2009	24.59	24.86	24.48	24.74
571	AMEX	DBA	Mon, Apr 13, 2009	24.36	24.65	24.29	24.65
570	AMEX	DBA	Thu, Apr 9, 2009	24.75	24.99	24.20	24.99
569	AMEX	DBA	Wed, Apr 8, 2009	24.20	24.52	24.11	24.32
568	AMEX	DBA	Tue, Apr 7, 2009	24.60	24.76	24.30	24.38
567	AMEX	DBA	Mon, Apr 6, 2009	24.92	24.95	24.48	24.80
566	AMEX	DBA	Fri, Apr 3, 2009	24.83	25.02	24.65	25.00
565	AMEX	DBA	Thu, Apr 2, 2009	24.66	24.97	24.56	24.86
564	AMEX	DBA	Wed, Apr 1, 2009	24.38	24.43	24.10	24.27
563	AMEX	DBA	Tue, Mar 31, 2009	23.95	24.56	23.69	24.49
562	AMEX	DBA	Mon, Mar 30, 2009	23.44	23.90	23.14	23.90
561	AMEX	DBA	Fri, Mar 27, 2009	23.92	24.02	23.68	23.85
560	AMEX	DBA	Thu, Mar 26, 2009	24.13	24.35	24.00	24.18
559	AMEX	DBA	Wed, Mar 25, 2009	24.34	24.61	23.92	24.04
558	AMEX	DBA	Tue, Mar 24, 2009	24.90	24.92	24.45	24.54
557	AMEX	DBA	Mon, Mar 23, 2009	25.24	25.49	24.76	25.23
556	AMEX	DBA	Fri, Mar 20, 2009	25.00	25.19	24.69	25.01
555	AMEX	DBA	Thu, Mar 19, 2009	25.17	25.49	24.77	24.98
554	AMEX	DBA	Wed, Mar 18, 2009	24.38	24.74	24.07	24.56
553	AMEX	DBA	Tue, Mar 17, 2009	24.15	24.46	24.01	24.41
552	AMEX	DBA	Mon, Mar 16, 2009	23.84	24.27	23.66	24.20
551	AMEX	DBA	Fri, Mar 13, 2009	23.95	24.03	23.50	23.71
550	AMEX	DBA	Thu, Mar 12, 2009	23.15	23.85	23.09	23.82
549	AMEX	DBA	Wed, Mar 11, 2009	23.61	23.80	23.00	23.23
548	AMEX	DBA	Tue, Mar 10, 2009	23.41	23.74	23.11	23.60
547	AMEX	DBA	Mon, Mar 9, 2009	23.29	23.55	23.07	23.20
546	AMEX	DBA	Fri, Mar 6, 2009	23.11	23.40	22.96	23.40
545	AMEX	DBA	Thu, Mar 5, 2009	23.06	23.11	22.84	23.02
544	AMEX	DBA	Wed, Mar 4, 2009	22.91	23.44	22.91	23.43
543	AMEX	DBA	Tue, Mar 3, 2009	22.60	22.71	22.37	22.56
542	AMEX	DBA	Mon, Mar 2, 2009	23.25	23.50	22.49	22.50
541	AMEX	DBA	Fri, Feb 27, 2009	23.75	23.75	23.43	23.62
540	AMEX	DBA	Thu, Feb 26, 2009	23.80	24.22	23.69	23.86
539	AMEX	DBA	Wed, Feb 25, 2009	23.47	23.92	23.24	23.81
538	AMEX	DBA	Tue, Feb 24, 2009	23.21	23.63	23.12	23.60
537	AMEX	DBA	Mon, Feb 23, 2009	23.58	23.68	23.15	23.37
536	AMEX	DBA	Fri, Feb 20, 2009	23.28	23.41	23.00	23.33
535	AMEX	DBA	Thu, Feb 19, 2009	23.48	23.69	23.33	23.66
534	AMEX	DBA	Wed, Feb 18, 2009	23.44	23.54	23.06	23.13
533	AMEX	DBA	Tue, Feb 17, 2009	24.00	24.22	23.42	23.66
532	AMEX	DBA	Fri, Feb 13, 2009	24.89	24.89	24.35	24.49
531	AMEX	DBA	Thu, Feb 12, 2009	24.60	24.71	24.35	24.56
530	AMEX	DBA	Wed, Feb 11, 2009	24.93	25.02	24.55	24.68
529	AMEX	DBA	Tue, Feb 10, 2009	25.33	25.69	24.75	24.94
528	AMEX	DBA	Mon, Feb 9, 2009	25.39	25.48	25.00	25.23
527	AMEX	DBA	Fri, Feb 6, 2009	24.91	25.19	24.75	25.08
526	AMEX	DBA	Thu, Feb 5, 2009	24.07	24.81	23.95	24.73
525	AMEX	DBA	Wed, Feb 4, 2009	24.28	24.41	23.97	24.05
524	AMEX	DBA	Tue, Feb 3, 2009	24.52	24.78	24.13	24.22
523	AMEX	DBA	Mon, Feb 2, 2009	24.80	24.83	24.44	24.76
522	AMEX	DBA	Fri, Jan 30, 2009	25.13	25.35	24.85	24.94
521	AMEX	DBA	Thu, Jan 29, 2009	25.23	25.23	24.99	25.11
520	AMEX	DBA	Wed, Jan 28, 2009	25.26	25.80	25.01	25.65
519	AMEX	DBA	Tue, Jan 27, 2009	25.45	25.58	25.07	25.20
518	AMEX	DBA	Mon, Jan 26, 2009	25.70	25.96	25.45	25.49
517	AMEX	DBA	Fri, Jan 23, 2009	24.93	25.61	24.81	25.33
516	AMEX	DBA	Thu, Jan 22, 2009	25.50	25.66	24.67	25.16
515	AMEX	DBA	Wed, Jan 21, 2009	24.72	25.89	24.60	25.76
514	AMEX	DBA	Tue, Jan 20, 2009	25.29	25.73	24.78	24.91
513	AMEX	DBA	Fri, Jan 16, 2009	25.22	25.42	25.02	25.29
512	AMEX	DBA	Thu, Jan 15, 2009	24.35	24.96	24.33	24.96
511	AMEX	DBA	Wed, Jan 14, 2009	24.52	25.12	24.17	24.61
510	AMEX	DBA	Tue, Jan 13, 2009	24.63	25.09	24.50	24.67
509	AMEX	DBA	Mon, Jan 12, 2009	26.33	26.38	24.60	24.67
508	AMEX	DBA	Fri, Jan 9, 2009	26.18	26.53	26.13	26.45
507	AMEX	DBA	Thu, Jan 8, 2009	25.83	26.40	25.83	26.25
506	AMEX	DBA	Wed, Jan 7, 2009	26.79	26.91	26.06	26.17
505	AMEX	DBA	Tue, Jan 6, 2009	26.63	27.21	26.42	27.15
504	AMEX	DBA	Mon, Jan 5, 2009	26.02	26.38	25.77	26.32
503	AMEX	DBA	Fri, Jan 2, 2009	26.25	26.65	25.63	26.14
502	AMEX	DBA	Wed, Dec 31, 2008	25.39	26.20	25.25	26.18
501	AMEX	DBA	Tue, Dec 30, 2008	25.25	25.49	24.95	25.45
500	AMEX	DBA	Mon, Dec 29, 2008	25.94	25.94	25.06	25.09
499	AMEX	DBA	Fri, Dec 26, 2008	24.81	25.65	24.72	25.65
498	AMEX	DBA	Wed, Dec 24, 2008	24.70	24.88	24.60	24.85
497	AMEX	DBA	Tue, Dec 23, 2008	24.04	24.66	24.04	24.62
496	AMEX	DBA	Mon, Dec 22, 2008	24.20	24.42	24.10	24.30
495	AMEX	DBA	Fri, Dec 19, 2008	24.10	24.31	23.65	23.72
494	AMEX	DBA	Thu, Dec 18, 2008	24.55	24.83	24.24	24.65
493	AMEX	DBA	Wed, Dec 17, 2008	24.70	25.02	24.04	24.52
492	AMEX	DBA	Tue, Dec 16, 2008	23.83	24.86	23.72	24.57
491	AMEX	DBA	Mon, Dec 15, 2008	24.27	24.27	23.49	23.49
490	AMEX	DBA	Fri, Dec 12, 2008	23.00	24.41	22.95	24.00
489	AMEX	DBA	Thu, Dec 11, 2008	23.50	24.13	23.30	23.58
488	AMEX	DBA	Wed, Dec 10, 2008	22.91	23.58	22.91	23.49
487	AMEX	DBA	Tue, Dec 9, 2008	22.76	23.21	22.50	22.66
486	AMEX	DBA	Mon, Dec 8, 2008	22.75	23.10	22.52	23.03
485	AMEX	DBA	Fri, Dec 5, 2008	22.12	22.40	21.52	21.97
484	AMEX	DBA	Thu, Dec 4, 2008	23.10	23.20	22.26	22.51
483	AMEX	DBA	Wed, Dec 3, 2008	23.60	23.65	23.17	23.42
482	AMEX	DBA	Tue, Dec 2, 2008	23.60	24.09	23.50	23.62
481	AMEX	DBA	Mon, Dec 1, 2008	24.53	24.53	23.52	23.76
480	AMEX	DBA	Fri, Nov 28, 2008	24.62	24.73	24.43	24.68
479	AMEX	DBA	Wed, Nov 26, 2008	24.76	24.94	24.45	24.80
478	AMEX	DBA	Tue, Nov 25, 2008	24.47	24.73	24.00	24.69
477	AMEX	DBA	Mon, Nov 24, 2008	23.85	24.85	23.78	24.78
476	AMEX	DBA	Fri, Nov 21, 2008	23.92	24.05	23.23	23.23
475	AMEX	DBA	Thu, Nov 20, 2008	24.41	24.53	23.75	23.77
474	AMEX	DBA	Wed, Nov 19, 2008	25.08	25.48	24.71	24.85
473	AMEX	DBA	Tue, Nov 18, 2008	24.84	25.33	24.82	24.82
472	AMEX	DBA	Mon, Nov 17, 2008	25.02	25.46	24.95	24.95
471	AMEX	DBA	Fri, Nov 14, 2008	24.95	25.32	24.69	25.19
470	AMEX	DBA	Thu, Nov 13, 2008	24.63	25.17	24.30	24.90
469	AMEX	DBA	Wed, Nov 12, 2008	24.75	25.70	24.39	24.61
468	AMEX	DBA	Tue, Nov 11, 2008	25.40	25.40	24.51	25.05
467	AMEX	DBA	Mon, Nov 10, 2008	25.97	26.01	24.98	25.45
466	AMEX	DBA	Fri, Nov 7, 2008	25.17	25.62	25.10	25.14
465	AMEX	DBA	Thu, Nov 6, 2008	25.74	25.75	24.83	25.28
464	AMEX	DBA	Wed, Nov 5, 2008	26.94	27.00	25.79	25.95
463	AMEX	DBA	Tue, Nov 4, 2008	26.59	27.39	26.56	26.89
462	AMEX	DBA	Mon, Nov 3, 2008	25.97	26.65	25.83	26.45
461	AMEX	DBA	Fri, Oct 31, 2008	25.62	25.83	25.48	25.70
460	AMEX	DBA	Thu, Oct 30, 2008	26.40	26.59	25.57	25.95
459	AMEX	DBA	Wed, Oct 29, 2008	25.34	26.98	25.23	26.28
458	AMEX	DBA	Tue, Oct 28, 2008	25.60	25.89	24.27	24.75
457	AMEX	DBA	Mon, Oct 27, 2008	23.65	24.75	23.59	24.38
456	AMEX	DBA	Fri, Oct 24, 2008	23.56	24.60	23.16	24.18
455	AMEX	DBA	Thu, Oct 23, 2008	24.48	25.25	24.21	24.82
454	AMEX	DBA	Wed, Oct 22, 2008	24.94	25.01	24.20	24.63
453	AMEX	DBA	Tue, Oct 21, 2008	25.87	25.90	25.38	25.38
452	AMEX	DBA	Mon, Oct 20, 2008	26.25	26.32	25.76	26.12
451	AMEX	DBA	Fri, Oct 17, 2008	24.99	26.01	24.93	25.53
450	AMEX	DBA	Thu, Oct 16, 2008	24.78	25.18	24.14	24.79
449	AMEX	DBA	Wed, Oct 15, 2008	25.68	25.82	24.77	24.77
448	AMEX	DBA	Tue, Oct 14, 2008	26.89	27.00	25.94	26.36
447	AMEX	DBA	Mon, Oct 13, 2008	26.18	26.67	26.07	26.20
446	AMEX	DBA	Fri, Oct 10, 2008	24.91	25.90	24.66	25.00
445	AMEX	DBA	Thu, Oct 9, 2008	27.34	27.53	26.10	26.49
444	AMEX	DBA	Wed, Oct 8, 2008	26.16	27.17	26.00	26.82
443	AMEX	DBA	Tue, Oct 7, 2008	26.78	27.06	26.26	26.26
442	AMEX	DBA	Mon, Oct 6, 2008	26.75	26.98	25.63	25.70
441	AMEX	DBA	Fri, Oct 3, 2008	28.27	28.94	28.12	28.12
440	AMEX	DBA	Thu, Oct 2, 2008	29.78	30.01	28.44	28.50
439	AMEX	DBA	Wed, Oct 1, 2008	30.13	30.55	29.93	30.00
438	AMEX	DBA	Tue, Sep 30, 2008	30.89	31.25	30.15	30.21
437	AMEX	DBA	Mon, Sep 29, 2008	32.00	32.17	30.22	30.22
436	AMEX	DBA	Fri, Sep 26, 2008	32.99	33.16	32.51	32.62
435	AMEX	DBA	Thu, Sep 25, 2008	33.22	33.58	32.92	32.99
434	AMEX	DBA	Wed, Sep 24, 2008	33.71	33.75	32.96	33.04
433	AMEX	DBA	Tue, Sep 23, 2008	33.03	33.47	32.78	33.30
432	AMEX	DBA	Mon, Sep 22, 2008	32.75	33.60	32.61	33.28
431	AMEX	DBA	Fri, Sep 19, 2008	31.05	32.50	31.01	32.50
430	AMEX	DBA	Thu, Sep 18, 2008	32.75	32.98	31.23	31.48
429	AMEX	DBA	Wed, Sep 17, 2008	32.02	32.76	31.47	32.70
428	AMEX	DBA	Tue, Sep 16, 2008	32.21	32.51	31.39	31.70
427	AMEX	DBA	Mon, Sep 15, 2008	32.04	33.39	32.04	32.90
426	AMEX	DBA	Fri, Sep 12, 2008	33.10	33.49	32.73	33.14
425	AMEX	DBA	Thu, Sep 11, 2008	32.16	32.51	32.04	32.14
424	AMEX	DBA	Wed, Sep 10, 2008	32.71	32.81	32.32	32.35
423	AMEX	DBA	Tue, Sep 9, 2008	32.50	32.97	32.19	32.59
422	AMEX	DBA	Mon, Sep 8, 2008	33.22	33.42	32.95	33.05
421	AMEX	DBA	Fri, Sep 5, 2008	33.33	33.50	32.81	33.00
420	AMEX	DBA	Thu, Sep 4, 2008	34.17	34.46	33.88	33.95
419	AMEX	DBA	Wed, Sep 3, 2008	34.20	34.42	33.67	34.06
418	AMEX	DBA	Tue, Sep 2, 2008	34.00	34.72	33.78	34.65
417	AMEX	DBA	Fri, Aug 29, 2008	35.60	35.92	35.18	35.37
416	AMEX	DBA	Thu, Aug 28, 2008	35.99	36.07	35.43	35.53
415	AMEX	DBA	Wed, Aug 27, 2008	36.82	36.98	35.97	36.00
414	AMEX	DBA	Tue, Aug 26, 2008	36.15	36.70	36.04	36.66
413	AMEX	DBA	Mon, Aug 25, 2008	37.41	37.56	36.62	36.62
412	AMEX	DBA	Fri, Aug 22, 2008	37.35	37.40	36.75	36.85
411	AMEX	DBA	Thu, Aug 21, 2008	36.88	38.16	36.75	37.64
410	AMEX	DBA	Wed, Aug 20, 2008	36.17	36.50	35.92	36.29
409	AMEX	DBA	Tue, Aug 19, 2008	35.29	36.71	35.29	35.72
408	AMEX	DBA	Mon, Aug 18, 2008	34.92	36.19	34.91	36.03
407	AMEX	DBA	Fri, Aug 15, 2008	34.68	34.86	34.04	34.23
406	AMEX	DBA	Thu, Aug 14, 2008	35.80	35.82	34.74	35.54
405	AMEX	DBA	Wed, Aug 13, 2008	34.00	35.96	33.95	35.67
404	AMEX	DBA	Tue, Aug 12, 2008	33.23	33.98	33.14	33.75
403	AMEX	DBA	Mon, Aug 11, 2008	33.08	33.71	32.96	33.38
402	AMEX	DBA	Fri, Aug 8, 2008	33.98	34.00	32.88	33.07
401	AMEX	DBA	Thu, Aug 7, 2008	34.01	34.69	34.01	34.29
400	AMEX	DBA	Wed, Aug 6, 2008	34.51	34.79	33.43	33.60
399	AMEX	DBA	Tue, Aug 5, 2008	33.78	35.30	33.58	34.29
398	AMEX	DBA	Mon, Aug 4, 2008	35.70	35.81	34.00	34.06
397	AMEX	DBA	Fri, Aug 1, 2008	36.54	36.92	35.90	35.94
396	AMEX	DBA	Thu, Jul 31, 2008	36.70	36.87	36.48	36.69
395	AMEX	DBA	Wed, Jul 30, 2008	36.24	36.80	35.98	36.70
394	AMEX	DBA	Tue, Jul 29, 2008	36.00	36.30	35.33	36.20
393	AMEX	DBA	Mon, Jul 28, 2008	35.99	36.85	35.82	36.12
392	AMEX	DBA	Fri, Jul 25, 2008	35.50	36.18	35.32	36.02
391	AMEX	DBA	Thu, Jul 24, 2008	35.47	35.78	35.16	35.50
390	AMEX	DBA	Wed, Jul 23, 2008	35.14	35.98	34.60	35.50
389	AMEX	DBA	Tue, Jul 22, 2008	36.50	36.50	35.69	35.84
388	AMEX	DBA	Mon, Jul 21, 2008	36.76	36.84	36.05	36.36
387	AMEX	DBA	Fri, Jul 18, 2008	37.71	38.00	36.93	37.09
386	AMEX	DBA	Thu, Jul 17, 2008	38.80	39.33	37.60	37.72
385	AMEX	DBA	Wed, Jul 16, 2008	38.45	39.44	38.10	39.25
384	AMEX	DBA	Tue, Jul 15, 2008	39.64	39.83	38.38	38.78
383	AMEX	DBA	Mon, Jul 14, 2008	39.64	39.72	39.15	39.31
382	AMEX	DBA	Fri, Jul 11, 2008	40.18	40.63	39.56	40.38
381	AMEX	DBA	Thu, Jul 10, 2008	39.74	39.97	39.66	39.95
380	AMEX	DBA	Wed, Jul 9, 2008	39.81	40.00	39.44	39.75
379	AMEX	DBA	Tue, Jul 8, 2008	39.51	40.11	38.84	39.77
378	AMEX	DBA	Mon, Jul 7, 2008	40.72	41.05	39.72	40.00
377	AMEX	DBA	Thu, Jul 3, 2008	41.74	42.16	41.36	41.78
376	AMEX	DBA	Wed, Jul 2, 2008	41.14	42.15	41.03	41.93
375	AMEX	DBA	Tue, Jul 1, 2008	40.84	41.35	40.60	41.30
374	AMEX	DBA	Mon, Jun 30, 2008	41.72	41.93	40.48	40.71
373	AMEX	DBA	Fri, Jun 27, 2008	42.47	42.47	41.56	41.71
372	AMEX	DBA	Thu, Jun 26, 2008	41.46	42.65	41.19	42.26
371	AMEX	DBA	Wed, Jun 25, 2008	40.12	41.00	39.93	40.95
370	AMEX	DBA	Tue, Jun 24, 2008	40.30	40.62	39.88	40.07
369	AMEX	DBA	Mon, Jun 23, 2008	39.81	40.40	39.60	40.25
368	AMEX	DBA	Fri, Jun 20, 2008	40.52	41.02	40.10	40.10
367	AMEX	DBA	Thu, Jun 19, 2008	41.14	41.18	40.08	40.55
366	AMEX	DBA	Wed, Jun 18, 2008	41.31	41.44	40.74	41.33
365	AMEX	DBA	Tue, Jun 17, 2008	40.51	41.14	40.25	41.14
364	AMEX	DBA	Mon, Jun 16, 2008	41.50	41.50	40.23	40.57
363	AMEX	DBA	Fri, Jun 13, 2008	39.80	40.62	39.31	40.58
362	AMEX	DBA	Thu, Jun 12, 2008	39.56	40.00	39.07	39.90
361	AMEX	DBA	Wed, Jun 11, 2008	38.50	40.36	38.48	40.36
360	AMEX	DBA	Tue, Jun 10, 2008	38.14	38.24	37.50	38.22
359	AMEX	DBA	Mon, Jun 9, 2008	38.40	38.40	37.66	37.82
358	AMEX	DBA	Fri, Jun 6, 2008	37.30	38.00	37.30	37.65
357	AMEX	DBA	Thu, Jun 5, 2008	36.38	37.11	36.01	37.09
356	AMEX	DBA	Wed, Jun 4, 2008	35.46	36.07	35.35	36.05
355	AMEX	DBA	Tue, Jun 3, 2008	36.44	36.47	35.50	35.85
354	AMEX	DBA	Mon, Jun 2, 2008	35.94	37.00	35.94	36.43
353	AMEX	DBA	Fri, May 30, 2008	35.13	36.06	35.03	35.35
352	AMEX	DBA	Thu, May 29, 2008	35.66	35.87	34.83	35.40
351	AMEX	DBA	Wed, May 28, 2008	35.59	36.23	35.56	35.90
350	AMEX	DBA	Tue, May 27, 2008	36.00	36.15	35.70	35.70
349	AMEX	DBA	Fri, May 23, 2008	35.94	36.14	35.65	36.08
348	AMEX	DBA	Thu, May 22, 2008	36.75	36.95	35.76	36.03
347	AMEX	DBA	Wed, May 21, 2008	36.36	36.97	36.28	36.73
346	AMEX	DBA	Tue, May 20, 2008	36.33	36.85	36.23	36.30
345	AMEX	DBA	Mon, May 19, 2008	37.07	37.10	36.10	36.10
344	AMEX	DBA	Fri, May 16, 2008	36.56	37.11	36.52	36.90
343	AMEX	DBA	Thu, May 15, 2008	36.50	36.52	35.80	36.27
342	AMEX	DBA	Wed, May 14, 2008	36.65	36.84	36.41	36.68
341	AMEX	DBA	Tue, May 13, 2008	37.00	37.17	36.44	36.69
340	AMEX	DBA	Mon, May 12, 2008	37.60	37.65	37.05	37.19
339	AMEX	DBA	Fri, May 9, 2008	37.78	37.79	37.05	37.38
338	AMEX	DBA	Thu, May 8, 2008	37.07	37.32	36.84	37.14
337	AMEX	DBA	Wed, May 7, 2008	36.80	36.95	36.56	36.95
336	AMEX	DBA	Tue, May 6, 2008	36.15	37.35	36.12	36.69
335	AMEX	DBA	Mon, May 5, 2008	36.39	36.75	35.93	36.21
334	AMEX	DBA	Fri, May 2, 2008	35.73	36.63	35.73	36.37
333	AMEX	DBA	Thu, May 1, 2008	36.41	36.49	35.37	35.95
332	AMEX	DBA	Wed, Apr 30, 2008	36.57	36.86	36.16	36.60
331	AMEX	DBA	Tue, Apr 29, 2008	37.10	37.10	36.14	36.22
330	AMEX	DBA	Mon, Apr 28, 2008	37.20	37.20	36.30	36.87
329	AMEX	DBA	Fri, Apr 25, 2008	36.70	37.16	36.51	36.82
328	AMEX	DBA	Thu, Apr 24, 2008	37.30	37.34	36.52	36.75
327	AMEX	DBA	Wed, Apr 23, 2008	38.22	38.22	37.50	37.76
326	AMEX	DBA	Tue, Apr 22, 2008	37.63	38.50	37.63	38.40
325	AMEX	DBA	Mon, Apr 21, 2008	38.25	38.25	37.05	37.40
324	AMEX	DBA	Fri, Apr 18, 2008	39.26	39.26	38.25	38.86
323	AMEX	DBA	Thu, Apr 17, 2008	39.80	39.82	39.05	39.35
322	AMEX	DBA	Wed, Apr 16, 2008	39.75	39.80	39.09	39.47
321	AMEX	DBA	Tue, Apr 15, 2008	39.47	39.75	39.30	39.33
320	AMEX	DBA	Mon, Apr 14, 2008	38.91	38.98	38.69	38.96
319	AMEX	DBA	Fri, Apr 11, 2008	39.24	39.37	38.48	38.58
318	AMEX	DBA	Thu, Apr 10, 2008	39.69	39.82	38.87	39.17
317	AMEX	DBA	Wed, Apr 9, 2008	38.54	39.55	38.15	38.98
316	AMEX	DBA	Tue, Apr 8, 2008	38.32	38.40	37.92	38.00
315	AMEX	DBA	Mon, Apr 7, 2008	38.89	39.05	38.19	38.39
314	AMEX	DBA	Fri, Apr 4, 2008	38.27	38.69	38.02	38.42
313	AMEX	DBA	Thu, Apr 3, 2008	38.01	38.29	37.68	38.21
312	AMEX	DBA	Wed, Apr 2, 2008	36.81	37.96	36.75	37.94
311	AMEX	DBA	Tue, Apr 1, 2008	35.79	37.03	35.38	36.70
310	AMEX	DBA	Mon, Mar 31, 2008	37.30	37.44	36.00	36.45
309	AMEX	DBA	Fri, Mar 28, 2008	37.80	37.84	36.96	37.60
308	AMEX	DBA	Thu, Mar 27, 2008	38.50	38.85	38.03	38.35
307	AMEX	DBA	Wed, Mar 26, 2008	39.24	39.63	38.62	38.92
306	AMEX	DBA	Tue, Mar 25, 2008	38.27	39.55	38.00	38.67
305	AMEX	DBA	Mon, Mar 24, 2008	36.16	37.75	36.16	37.75
304	AMEX	DBA	Thu, Mar 20, 2008	37.29	37.29	35.83	36.05
303	AMEX	DBA	Wed, Mar 19, 2008	38.70	38.90	36.80	38.00
302	AMEX	DBA	Tue, Mar 18, 2008	38.53	39.75	38.51	38.90
301	AMEX	DBA	Mon, Mar 17, 2008	40.52	40.52	38.29	38.87
300	AMEX	DBA	Fri, Mar 14, 2008	42.66	42.66	40.65	41.20
299	AMEX	DBA	Thu, Mar 13, 2008	42.39	42.91	42.05	42.50
298	AMEX	DBA	Wed, Mar 12, 2008	41.73	42.50	41.25	41.99
297	AMEX	DBA	Tue, Mar 11, 2008	41.20	42.41	40.86	42.14
296	AMEX	DBA	Mon, Mar 10, 2008	39.24	40.85	38.56	40.48
295	AMEX	DBA	Fri, Mar 7, 2008	40.53	40.53	39.35	39.76
294	AMEX	DBA	Thu, Mar 6, 2008	42.37	42.68	40.61	41.44
293	AMEX	DBA	Wed, Mar 5, 2008	41.79	42.67	41.35	41.69
292	AMEX	DBA	Tue, Mar 4, 2008	42.50	42.74	40.50	41.45
291	AMEX	DBA	Mon, Mar 3, 2008	42.70	43.01	42.30	42.56
290	AMEX	DBA	Fri, Feb 29, 2008	42.26	42.31	41.44	41.56
289	AMEX	DBA	Thu, Feb 28, 2008	42.39	42.41	41.80	42.29
288	AMEX	DBA	Wed, Feb 27, 2008	41.20	43.50	41.01	42.46
287	AMEX	DBA	Tue, Feb 26, 2008	41.70	43.07	41.05	42.98
286	AMEX	DBA	Mon, Feb 25, 2008	41.27	42.20	41.16	42.20
285	AMEX	DBA	Fri, Feb 22, 2008	40.59	40.95	40.08	40.95
284	AMEX	DBA	Thu, Feb 21, 2008	40.54	40.63	39.88	40.53
283	AMEX	DBA	Wed, Feb 20, 2008	40.13	40.21	39.60	40.20
282	AMEX	DBA	Tue, Feb 19, 2008	39.72	40.15	39.63	40.07
281	AMEX	DBA	Fri, Feb 15, 2008	39.39	39.39	38.55	39.18
280	AMEX	DBA	Thu, Feb 14, 2008	38.38	39.00	38.10	39.00
279	AMEX	DBA	Wed, Feb 13, 2008	37.47	37.83	37.25	37.83
278	AMEX	DBA	Tue, Feb 12, 2008	38.70	38.70	37.54	37.83
277	AMEX	DBA	Mon, Feb 11, 2008	39.08	39.08	38.06	38.76
276	AMEX	DBA	Fri, Feb 8, 2008	38.65	39.40	38.40	39.03
275	AMEX	DBA	Thu, Feb 7, 2008	37.90	38.21	37.65	38.08
274	AMEX	DBA	Wed, Feb 6, 2008	38.18	39.12	37.96	38.09
273	AMEX	DBA	Tue, Feb 5, 2008	37.76	37.99	37.46	37.88
272	AMEX	DBA	Mon, Feb 4, 2008	37.49	38.00	37.26	38.00
271	AMEX	DBA	Fri, Feb 1, 2008	37.28	37.50	37.01	37.25
270	AMEX	DBA	Thu, Jan 31, 2008	36.65	37.00	36.30	36.99
269	AMEX	DBA	Wed, Jan 30, 2008	36.68	36.78	36.25	36.77
268	AMEX	DBA	Tue, Jan 29, 2008	37.31	37.31	36.42	36.72
267	AMEX	DBA	Mon, Jan 28, 2008	36.50	37.08	36.19	37.07
266	AMEX	DBA	Fri, Jan 25, 2008	36.10	36.43	35.93	36.38
265	AMEX	DBA	Thu, Jan 24, 2008	35.00	35.60	34.77	35.50
264	AMEX	DBA	Wed, Jan 23, 2008	35.77	35.78	34.25	34.29
263	AMEX	DBA	Tue, Jan 22, 2008	35.51	36.32	34.96	35.64
262	AMEX	DBA	Fri, Jan 18, 2008	36.87	37.18	36.30	36.58
261	AMEX	DBA	Thu, Jan 17, 2008	36.93	37.57	36.86	37.50
260	AMEX	DBA	Wed, Jan 16, 2008	36.12	36.45	35.58	36.43
259	AMEX	DBA	Tue, Jan 15, 2008	36.36	36.85	36.05	36.58
258	AMEX	DBA	Mon, Jan 14, 2008	36.34	36.84	36.05	36.39
257	AMEX	DBA	Fri, Jan 11, 2008	34.75	36.67	34.75	36.45
256	AMEX	DBA	Thu, Jan 10, 2008	34.71	34.71	34.08	34.50
255	AMEX	DBA	Wed, Jan 9, 2008	35.02	35.02	34.25	34.36
254	AMEX	DBA	Tue, Jan 8, 2008	34.68	34.95	34.37	34.50
253	AMEX	DBA	Mon, Jan 7, 2008	34.50	34.50	34.00	34.12
252	AMEX	DBA	Fri, Jan 4, 2008	33.84	34.66	33.72	34.58
251	AMEX	DBA	Thu, Jan 3, 2008	33.76	34.22	33.56	34.22
250	AMEX	DBA	Wed, Jan 2, 2008	33.14	33.59	33.04	33.43
249	AMEX	DBA	Mon, Dec 31, 2007	32.80	32.99	32.61	32.99
248	AMEX	DBA	Fri, Dec 28, 2007	33.22	33.34	32.75	32.99
247	AMEX	DBA	Thu, Dec 27, 2007	33.53	33.53	33.00	33.22
246	AMEX	DBA	Wed, Dec 26, 2007	33.32	33.54	32.90	33.54
245	AMEX	DBA	Mon, Dec 24, 2007	33.19	33.26	32.82	33.26
244	AMEX	DBA	Fri, Dec 21, 2007	32.46	32.87	32.37	32.80
243	AMEX	DBA	Thu, Dec 20, 2007	32.32	32.41	32.13	32.38
242	AMEX	DBA	Wed, Dec 19, 2007	31.83	32.19	31.66	32.19
241	AMEX	DBA	Tue, Dec 18, 2007	31.71	31.71	31.49	31.63
240	AMEX	DBA	Mon, Dec 17, 2007	31.93	32.20	31.35	31.70
239	AMEX	DBA	Fri, Dec 14, 2007	32.27	32.40	31.98	32.21
238	AMEX	DBA	Thu, Dec 13, 2007	32.70	32.70	32.12	32.28
237	AMEX	DBA	Wed, Dec 12, 2007	32.18	32.67	32.06	32.63
236	AMEX	DBA	Tue, Dec 11, 2007	32.20	32.35	31.72	32.18
235	AMEX	DBA	Mon, Dec 10, 2007	32.50	32.50	31.95	32.19
234	AMEX	DBA	Fri, Dec 7, 2007	31.47	32.08	31.36	32.07
233	AMEX	DBA	Thu, Dec 6, 2007	31.24	31.46	31.19	31.46
232	AMEX	DBA	Wed, Dec 5, 2007	31.35	31.48	31.12	31.35
231	AMEX	DBA	Tue, Dec 4, 2007	30.98	31.39	30.85	31.39
230	AMEX	DBA	Mon, Dec 3, 2007	30.86	30.98	30.65	30.86
229	AMEX	DBA	Fri, Nov 30, 2007	30.78	31.09	30.41	30.65
228	AMEX	DBA	Thu, Nov 29, 2007	30.37	31.03	30.37	30.79
227	AMEX	DBA	Wed, Nov 28, 2007	30.64	30.81	30.26	30.74
226	AMEX	DBA	Tue, Nov 27, 2007	30.24	30.63	30.18	30.58
225	AMEX	DBA	Mon, Nov 26, 2007	31.02	31.02	30.27	30.29
224	AMEX	DBA	Fri, Nov 23, 2007	30.65	30.77	30.32	30.74
223	AMEX	DBA	Wed, Nov 21, 2007	30.08	30.51	30.00	30.51
222	AMEX	DBA	Tue, Nov 20, 2007	29.78	30.10	29.62	30.09
221	AMEX	DBA	Mon, Nov 19, 2007	30.02	30.02	29.70	29.70
220	AMEX	DBA	Fri, Nov 16, 2007	29.68	29.95	29.66	29.76
219	AMEX	DBA	Thu, Nov 15, 2007	29.95	30.10	29.46	29.46
218	AMEX	DBA	Wed, Nov 14, 2007	29.39	29.91	29.39	29.91
217	AMEX	DBA	Tue, Nov 13, 2007	29.75	29.75	29.35	29.39
216	AMEX	DBA	Mon, Nov 12, 2007	29.62	29.74	29.33	29.38
215	AMEX	DBA	Fri, Nov 9, 2007	29.95	29.95	29.46	29.87
214	AMEX	DBA	Thu, Nov 8, 2007	29.82	30.03	29.75	29.95
213	AMEX	DBA	Wed, Nov 7, 2007	31.00	31.00	29.70	29.82
212	AMEX	DBA	Tue, Nov 6, 2007	29.75	30.50	29.60	30.29
211	AMEX	DBA	Mon, Nov 5, 2007	28.94	29.45	28.94	29.37
210	AMEX	DBA	Fri, Nov 2, 2007	29.10	29.49	29.04	29.49
209	AMEX	DBA	Thu, Nov 1, 2007	29.75	29.76	28.87	29.00
208	AMEX	DBA	Wed, Oct 31, 2007	29.33	29.61	29.27	29.27
207	AMEX	DBA	Tue, Oct 30, 2007	29.49	29.56	29.10	29.27
206	AMEX	DBA	Mon, Oct 29, 2007	29.75	29.81	29.52	29.81
205	AMEX	DBA	Fri, Oct 26, 2007	29.47	29.47	29.28	29.28
204	AMEX	DBA	Thu, Oct 25, 2007	28.81	29.15	28.64	29.10
203	AMEX	DBA	Wed, Oct 24, 2007	28.86	28.90	28.56	28.59
202	AMEX	DBA	Tue, Oct 23, 2007	29.51	29.58	28.93	28.99
201	AMEX	DBA	Mon, Oct 22, 2007	29.00	29.42	28.85	29.42
200	AMEX	DBA	Fri, Oct 19, 2007	29.56	29.60	29.19	29.58
199	AMEX	DBA	Thu, Oct 18, 2007	29.14	29.37	28.96	29.36
198	AMEX	DBA	Wed, Oct 17, 2007	28.99	29.12	28.70	28.93
197	AMEX	DBA	Tue, Oct 16, 2007	29.11	29.12	28.75	29.04
196	AMEX	DBA	Mon, Oct 15, 2007	29.00	29.13	28.85	29.04
195	AMEX	DBA	Fri, Oct 12, 2007	28.89	28.94	28.56	28.78
194	AMEX	DBA	Thu, Oct 11, 2007	28.52	28.66	28.29	28.60
193	AMEX	DBA	Wed, Oct 10, 2007	28.48	28.48	28.08	28.37
192	AMEX	DBA	Tue, Oct 9, 2007	28.00	28.41	27.95	28.20
191	AMEX	DBA	Mon, Oct 8, 2007	28.22	28.23	27.61	27.78
190	AMEX	DBA	Fri, Oct 5, 2007	28.46	28.47	28.20	28.42
189	AMEX	DBA	Thu, Oct 4, 2007	28.53	28.59	28.16	28.31
188	AMEX	DBA	Wed, Oct 3, 2007	28.08	28.37	27.75	28.37
187	AMEX	DBA	Tue, Oct 2, 2007	29.23	29.28	28.20	28.20
186	AMEX	DBA	Mon, Oct 1, 2007	29.64	29.64	29.33	29.35
185	AMEX	DBA	Fri, Sep 28, 2007	29.98	30.05	29.29	29.50
184	AMEX	DBA	Thu, Sep 27, 2007	30.98	31.16	29.25	29.95
183	AMEX	DBA	Wed, Sep 26, 2007	28.70	29.08	28.70	29.06
182	AMEX	DBA	Tue, Sep 25, 2007	28.77	28.87	28.61	28.76
181	AMEX	DBA	Mon, Sep 24, 2007	28.97	29.00	28.62	28.83
180	AMEX	DBA	Fri, Sep 21, 2007	28.74	28.82	28.51	28.77
179	AMEX	DBA	Thu, Sep 20, 2007	28.08	29.25	28.07	28.62
178	AMEX	DBA	Wed, Sep 19, 2007	27.63	27.98	27.10	27.90
177	AMEX	DBA	Tue, Sep 18, 2007	27.75	27.80	27.33	27.70
176	AMEX	DBA	Mon, Sep 17, 2007	27.58	27.75	27.40	27.57
175	AMEX	DBA	Fri, Sep 14, 2007	27.15	27.40	26.96	27.37
174	AMEX	DBA	Thu, Sep 13, 2007	27.40	27.49	26.88	27.16
173	AMEX	DBA	Wed, Sep 12, 2007	27.24	27.68	27.00	27.37
172	AMEX	DBA	Tue, Sep 11, 2007	27.01	27.05	26.75	26.99
171	AMEX	DBA	Mon, Sep 10, 2007	27.17	27.17	26.69	26.88
170	AMEX	DBA	Fri, Sep 7, 2007	26.72	27.07	26.51	27.00
169	AMEX	DBA	Thu, Sep 6, 2007	27.09	27.15	26.75	26.88
168	AMEX	DBA	Wed, Sep 5, 2007	27.57	27.65	27.14	27.32
167	AMEX	DBA	Tue, Sep 4, 2007	26.97	27.50	26.97	27.34
166	AMEX	DBA	Fri, Aug 31, 2007	27.21	27.26	26.54	26.64
165	AMEX	DBA	Thu, Aug 30, 2007	26.87	27.05	26.67	26.89
164	AMEX	DBA	Wed, Aug 29, 2007	26.57	26.62	26.34	26.54
163	AMEX	DBA	Tue, Aug 28, 2007	26.73	26.83	26.40	26.49
162	AMEX	DBA	Mon, Aug 27, 2007	26.56	26.73	26.34	26.61
161	AMEX	DBA	Fri, Aug 24, 2007	26.73	26.78	26.50	26.73
160	AMEX	DBA	Thu, Aug 23, 2007	26.75	27.12	26.50	26.60
159	AMEX	DBA	Wed, Aug 22, 2007	26.43	26.72	26.29	26.69
158	AMEX	DBA	Tue, Aug 21, 2007	26.08	26.32	26.00	26.06
157	AMEX	DBA	Mon, Aug 20, 2007	25.85	26.00	25.64	25.90
156	AMEX	DBA	Fri, Aug 17, 2007	25.52	25.99	25.00	25.78
155	AMEX	DBA	Thu, Aug 16, 2007	25.81	25.85	24.58	25.60
154	AMEX	DBA	Wed, Aug 15, 2007	26.43	26.51	26.04	26.13
153	AMEX	DBA	Tue, Aug 14, 2007	26.69	26.69	26.22	26.36
152	AMEX	DBA	Mon, Aug 13, 2007	26.46	26.56	26.27	26.43
151	AMEX	DBA	Fri, Aug 10, 2007	26.17	26.58	25.88	26.38
150	AMEX	DBA	Thu, Aug 9, 2007	26.67	26.75	26.25	26.30
149	AMEX	DBA	Wed, Aug 8, 2007	26.30	26.58	26.30	26.52
148	AMEX	DBA	Tue, Aug 7, 2007	26.00	26.30	25.93	26.25
147	AMEX	DBA	Mon, Aug 6, 2007	25.86	26.09	25.61	26.09
146	AMEX	DBA	Fri, Aug 3, 2007	26.19	26.29	26.03	26.03
145	AMEX	DBA	Thu, Aug 2, 2007	26.29	26.29	26.04	26.15
144	AMEX	DBA	Wed, Aug 1, 2007	26.13	26.26	25.81	25.91
143	AMEX	DBA	Tue, Jul 31, 2007	26.26	26.26	26.00	26.21
142	AMEX	DBA	Mon, Jul 30, 2007	26.26	26.30	25.75	25.83
141	AMEX	DBA	Fri, Jul 27, 2007	26.35	26.35	25.91	26.00
140	AMEX	DBA	Thu, Jul 26, 2007	26.31	26.43	26.03	26.12
139	AMEX	DBA	Wed, Jul 25, 2007	26.25	26.25	25.90	26.03
138	AMEX	DBA	Tue, Jul 24, 2007	26.21	26.21	25.84	25.93
137	AMEX	DBA	Mon, Jul 23, 2007	26.23	26.26	25.58	25.70
136	AMEX	DBA	Fri, Jul 20, 2007	26.54	26.73	26.26	26.38
135	AMEX	DBA	Thu, Jul 19, 2007	26.69	26.73	26.27	26.45
134	AMEX	DBA	Wed, Jul 18, 2007	26.35	26.57	26.27	26.57
133	AMEX	DBA	Tue, Jul 17, 2007	26.70	26.79	25.96	26.10
132	AMEX	DBA	Mon, Jul 16, 2007	27.08	27.21	26.50	26.64
131	AMEX	DBA	Fri, Jul 13, 2007	27.60	27.68	27.33	27.57
130	AMEX	DBA	Thu, Jul 12, 2007	27.28	27.54	27.03	27.45
129	AMEX	DBA	Wed, Jul 11, 2007	27.09	27.20	27.00	27.18
128	AMEX	DBA	Tue, Jul 10, 2007	26.73	27.24	26.55	27.16
127	AMEX	DBA	Mon, Jul 9, 2007	26.50	26.72	26.40	26.64
126	AMEX	DBA	Fri, Jul 6, 2007	26.46	26.73	26.34	26.71
125	AMEX	DBA	Thu, Jul 5, 2007	26.34	26.46	26.18	26.37
124	AMEX	DBA	Tue, Jul 3, 2007	26.27	26.39	25.93	25.97
123	AMEX	DBA	Mon, Jul 2, 2007	26.81	27.30	25.85	26.31
122	AMEX	DBA	Fri, Jun 29, 2007	26.90	27.10	26.20	26.40
121	AMEX	DBA	Thu, Jun 28, 2007	26.70	26.70	26.20	26.31
120	AMEX	DBA	Wed, Jun 27, 2007	26.65	26.71	25.97	26.24
119	AMEX	DBA	Tue, Jun 26, 2007	26.46	26.81	26.42	26.74
118	AMEX	DBA	Mon, Jun 25, 2007	26.70	26.70	26.20	26.30
117	AMEX	DBA	Fri, Jun 22, 2007	27.15	27.26	26.34	26.69
116	AMEX	DBA	Thu, Jun 21, 2007	27.58	27.85	27.04	27.17
115	AMEX	DBA	Wed, Jun 20, 2007	27.10	27.74	27.00	27.23
114	AMEX	DBA	Tue, Jun 19, 2007	28.10	28.10	27.05	27.12
113	AMEX	DBA	Mon, Jun 18, 2007	27.95	28.35	27.61	28.15
112	AMEX	DBA	Fri, Jun 15, 2007	27.46	27.87	27.43	27.87
111	AMEX	DBA	Thu, Jun 14, 2007	27.30	27.62	27.15	27.50
110	AMEX	DBA	Wed, Jun 13, 2007	26.73	27.30	26.61	27.28
109	AMEX	DBA	Tue, Jun 12, 2007	26.91	27.10	26.72	26.97
108	AMEX	DBA	Mon, Jun 11, 2007	26.58	27.15	26.52	26.86
107	AMEX	DBA	Fri, Jun 8, 2007	26.37	26.50	26.03	26.43
106	AMEX	DBA	Thu, Jun 7, 2007	26.07	26.57	25.97	26.56
105	AMEX	DBA	Wed, Jun 6, 2007	26.41	26.41	25.96	26.11
104	AMEX	DBA	Tue, Jun 5, 2007	26.30	26.52	26.14	26.31
103	AMEX	DBA	Mon, Jun 4, 2007	26.39	26.49	26.12	26.23
102	AMEX	DBA	Fri, Jun 1, 2007	26.26	26.62	26.11	26.39
101	AMEX	DBA	Thu, May 31, 2007	26.36	26.50	26.00	26.35
100	AMEX	DBA	Wed, May 30, 2007	25.69	26.24	25.51	26.23
99	AMEX	DBA	Tue, May 29, 2007	25.83	25.89	25.50	25.58
98	AMEX	DBA	Fri, May 25, 2007	25.79	26.12	25.70	26.00
97	AMEX	DBA	Thu, May 24, 2007	25.31	25.56	25.18	25.55
96	AMEX	DBA	Wed, May 23, 2007	25.25	25.25	25.04	25.10
95	AMEX	DBA	Tue, May 22, 2007	25.10	25.30	24.90	24.99
94	AMEX	DBA	Mon, May 21, 2007	25.05	25.40	25.01	25.34
93	AMEX	DBA	Fri, May 18, 2007	25.16	25.25	24.81	24.88
92	AMEX	DBA	Thu, May 17, 2007	25.30	25.41	25.11	25.13
91	AMEX	DBA	Wed, May 16, 2007	25.37	25.56	25.24	25.30
90	AMEX	DBA	Tue, May 15, 2007	25.00	25.42	24.88	25.34
89	AMEX	DBA	Mon, May 14, 2007	25.47	25.51	25.26	25.26
88	AMEX	DBA	Fri, May 11, 2007	24.62	25.40	24.62	25.33
87	AMEX	DBA	Thu, May 10, 2007	24.80	25.00	24.60	24.72
86	AMEX	DBA	Wed, May 9, 2007	24.78	24.96	24.78	24.90
85	AMEX	DBA	Tue, May 8, 2007	24.94	25.04	24.78	24.83
84	AMEX	DBA	Mon, May 7, 2007	25.66	25.68	25.15	25.32
83	AMEX	DBA	Fri, May 4, 2007	25.50	25.61	25.30	25.61
82	AMEX	DBA	Thu, May 3, 2007	25.15	25.66	25.15	25.44
81	AMEX	DBA	Wed, May 2, 2007	25.40	25.42	25.06	25.12
80	AMEX	DBA	Tue, May 1, 2007	24.94	25.37	24.70	25.26
79	AMEX	DBA	Mon, Apr 30, 2007	24.92	25.19	24.82	24.85
78	AMEX	DBA	Fri, Apr 27, 2007	25.37	25.37	25.00	25.11
77	AMEX	DBA	Thu, Apr 26, 2007	25.85	25.90	25.32	25.44
76	AMEX	DBA	Wed, Apr 25, 2007	25.08	25.96	25.00	25.55
75	AMEX	DBA	Tue, Apr 24, 2007	24.87	25.03	24.83	24.95
74	AMEX	DBA	Mon, Apr 23, 2007	25.25	25.29	24.96	25.00
73	AMEX	DBA	Fri, Apr 20, 2007	25.42	25.50	25.20	25.50
72	AMEX	DBA	Thu, Apr 19, 2007	25.10	25.43	25.10	25.43
71	AMEX	DBA	Wed, Apr 18, 2007	25.34	25.34	25.03	25.12
70	AMEX	DBA	Tue, Apr 17, 2007	25.65	25.81	25.24	25.27
69	AMEX	DBA	Mon, Apr 16, 2007	25.71	25.85	25.50	25.61
68	AMEX	DBA	Fri, Apr 13, 2007	25.55	25.97	25.49	25.82
67	AMEX	DBA	Thu, Apr 12, 2007	25.49	25.55	25.10	25.49
66	AMEX	DBA	Wed, Apr 11, 2007	25.78	25.79	25.40	25.57
65	AMEX	DBA	Tue, Apr 10, 2007	25.51	25.71	25.27	25.55
64	AMEX	DBA	Mon, Apr 9, 2007	26.01	26.10	25.35	25.46
63	AMEX	DBA	Thu, Apr 5, 2007	25.20	25.54	25.12	25.43
62	AMEX	DBA	Wed, Apr 4, 2007	25.05	25.30	24.87	25.18
61	AMEX	DBA	Tue, Apr 3, 2007	25.17	25.22	24.72	24.88
60	AMEX	DBA	Mon, Apr 2, 2007	24.88	25.22	24.53	25.07
59	AMEX	DBA	Fri, Mar 30, 2007	26.03	26.08	24.90	25.19
58	AMEX	DBA	Thu, Mar 29, 2007	26.04	26.14	25.76	26.09
57	AMEX	DBA	Wed, Mar 28, 2007	26.04	26.11	25.80	26.07
56	AMEX	DBA	Tue, Mar 27, 2007	25.89	25.95	25.78	25.92
55	AMEX	DBA	Mon, Mar 26, 2007	26.01	26.15	25.64	25.80
54	AMEX	DBA	Fri, Mar 23, 2007	26.39	26.43	26.17	26.28
53	AMEX	DBA	Thu, Mar 22, 2007	26.21	26.39	26.14	26.35
52	AMEX	DBA	Wed, Mar 21, 2007	26.29	26.34	26.16	26.32
51	AMEX	DBA	Tue, Mar 20, 2007	25.90	26.20	25.88	26.18
50	AMEX	DBA	Mon, Mar 19, 2007	25.88	26.12	25.70	25.99
49	AMEX	DBA	Fri, Mar 16, 2007	25.53	26.09	25.50	25.92
48	AMEX	DBA	Thu, Mar 15, 2007	25.97	26.05	25.58	25.60
47	AMEX	DBA	Wed, Mar 14, 2007	25.70	25.98	25.53	25.98
46	AMEX	DBA	Tue, Mar 13, 2007	26.18	26.25	25.87	25.89
45	AMEX	DBA	Mon, Mar 12, 2007	26.34	26.34	26.00	26.13
44	AMEX	DBA	Fri, Mar 9, 2007	26.44	26.49	26.08	26.31
43	AMEX	DBA	Thu, Mar 8, 2007	26.54	26.65	26.32	26.42
42	AMEX	DBA	Wed, Mar 7, 2007	26.25	26.57	26.15	26.44
41	AMEX	DBA	Tue, Mar 6, 2007	26.50	26.53	26.16	26.20
40	AMEX	DBA	Mon, Mar 5, 2007	25.84	26.34	25.70	26.34
39	AMEX	DBA	Fri, Mar 2, 2007	26.41	26.78	26.39	26.39
38	AMEX	DBA	Thu, Mar 1, 2007	26.74	26.77	26.23	26.64
37	AMEX	DBA	Wed, Feb 28, 2007	26.69	27.00	26.48	27.00
36	AMEX	DBA	Tue, Feb 27, 2007	27.02	27.04	26.30	26.53
35	AMEX	DBA	Mon, Feb 26, 2007	27.50	27.54	27.15	27.16
34	AMEX	DBA	Fri, Feb 23, 2007	27.40	27.45	27.10	27.19
33	AMEX	DBA	Thu, Feb 22, 2007	27.20	27.66	27.13	27.50
32	AMEX	DBA	Wed, Feb 21, 2007	26.56	27.05	26.45	26.96
31	AMEX	DBA	Tue, Feb 20, 2007	26.74	26.75	26.50	26.66
30	AMEX	DBA	Fri, Feb 16, 2007	26.22	26.78	26.22	26.74
29	AMEX	DBA	Thu, Feb 15, 2007	26.10	26.36	26.10	26.32
28	AMEX	DBA	Wed, Feb 14, 2007	26.19	26.22	25.86	26.00
27	AMEX	DBA	Tue, Feb 13, 2007	25.99	26.28	25.90	26.17
26	AMEX	DBA	Mon, Feb 12, 2007	26.19	26.22	25.86	25.94
25	AMEX	DBA	Fri, Feb 9, 2007	26.00	26.25	25.75	26.16
24	AMEX	DBA	Thu, Feb 8, 2007	25.66	25.92	25.56	25.88
23	AMEX	DBA	Wed, Feb 7, 2007	25.60	25.73	25.54	25.66
22	AMEX	DBA	Tue, Feb 6, 2007	26.04	26.04	25.59	25.70
21	AMEX	DBA	Mon, Feb 5, 2007	26.05	26.14	25.92	26.08
20	AMEX	DBA	Fri, Feb 2, 2007	25.75	26.03	25.67	26.03
19	AMEX	DBA	Thu, Feb 1, 2007	25.96	26.06	25.77	25.80
18	AMEX	DBA	Wed, Jan 31, 2007	25.98	26.08	25.80	25.90
17	AMEX	DBA	Tue, Jan 30, 2007	25.51	25.92	25.40	25.92
16	AMEX	DBA	Mon, Jan 29, 2007	25.95	25.95	25.58	25.60
15	AMEX	DBA	Fri, Jan 26, 2007	25.95	26.05	25.76	26.04
14	AMEX	DBA	Thu, Jan 25, 2007	26.01	26.15	25.77	25.93
13	AMEX	DBA	Wed, Jan 24, 2007	26.35	26.35	25.90	26.05
12	AMEX	DBA	Tue, Jan 23, 2007	26.25	26.58	26.05	26.57
11	AMEX	DBA	Mon, Jan 22, 2007	25.81	26.12	25.75	26.10
10	AMEX	DBA	Fri, Jan 19, 2007	25.95	26.00	25.75	25.85
9	AMEX	DBA	Thu, Jan 18, 2007	26.24	26.27	25.72	26.00
8	AMEX	DBA	Wed, Jan 17, 2007	26.00	26.15	25.60	25.87
7	AMEX	DBA	Tue, Jan 16, 2007	27.50	28.15	25.92	26.00
6	AMEX	DBA	Fri, Jan 12, 2007	25.30	27.30	25.30	27.10
5	AMEX	DBA	Thu, Jan 11, 2007	24.90	25.13	24.80	25.10
4	AMEX	DBA	Wed, Jan 10, 2007	24.70	24.82	24.50	24.73
3	AMEX	DBA	Tue, Jan 9, 2007	24.80	24.82	24.60	24.66
2	AMEX	DBA	Mon, Jan 8, 2007	35.94	35.94	24.84	24.98
1	AMEX	DBA	Fri, Jan 5, 2007	24.90	25.05	24.85	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco DB Agriculture Fund AMEX:DBA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024