Xtrackers MSCI All World ex US Hedged Equity ETF AMEX:DBAW Historical Prices

Below are the 2411 trading days of historical prices for DBAW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2411	AMEX	DBAW	Thu, Mar 7, 2024	32.13	32.20	32.10	32.19
2410	AMEX	DBAW	Wed, Mar 6, 2024	32.01	32.06	31.95	32.01
2409	AMEX	DBAW	Tue, Mar 5, 2024	31.76	31.85	31.66	31.74
2408	AMEX	DBAW	Mon, Mar 4, 2024	31.87	31.87	31.82	31.87
2407	AMEX	DBAW	Fri, Mar 1, 2024	31.85	31.92	31.85	31.88
2406	AMEX	DBAW	Thu, Feb 29, 2024	31.66	31.66	31.52	31.62
2405	AMEX	DBAW	Wed, Feb 28, 2024	31.64	31.64	31.51	31.52
2404	AMEX	DBAW	Tue, Feb 27, 2024	31.64	31.74	31.64	31.71
2403	AMEX	DBAW	Mon, Feb 26, 2024	31.70	31.73	31.63	31.63
2402	AMEX	DBAW	Fri, Feb 23, 2024	31.74	31.78	31.72	31.75
2401	AMEX	DBAW	Thu, Feb 22, 2024	31.59	31.71	31.59	31.68
2400	AMEX	DBAW	Wed, Feb 21, 2024	31.33	31.36	31.30	31.36
2399	AMEX	DBAW	Tue, Feb 20, 2024	31.33	31.36	31.26	31.33
2398	AMEX	DBAW	Fri, Feb 16, 2024	31.26	31.37	31.26	31.32
2397	AMEX	DBAW	Thu, Feb 15, 2024	31.09	31.20	31.09	31.20
2396	AMEX	DBAW	Wed, Feb 14, 2024	30.90	31.02	30.85	31.02
2395	AMEX	DBAW	Tue, Feb 13, 2024	30.83	30.84	30.58	30.70
2394	AMEX	DBAW	Mon, Feb 12, 2024	30.95	31.06	30.95	31.01
2393	AMEX	DBAW	Fri, Feb 9, 2024	30.80	30.94	30.80	30.93
2392	AMEX	DBAW	Thu, Feb 8, 2024	30.82	30.84	30.79	30.83
2391	AMEX	DBAW	Wed, Feb 7, 2024	30.77	30.87	30.77	30.81
2390	AMEX	DBAW	Tue, Feb 6, 2024	30.74	30.87	30.74	30.87
2389	AMEX	DBAW	Mon, Feb 5, 2024	30.59	30.69	30.54	30.63
2388	AMEX	DBAW	Fri, Feb 2, 2024	30.50	30.67	30.50	30.63
2387	AMEX	DBAW	Thu, Feb 1, 2024	30.55	30.60	30.46	30.60
2386	AMEX	DBAW	Wed, Jan 31, 2024	30.55	30.59	30.41	30.41
2385	AMEX	DBAW	Tue, Jan 30, 2024	30.52	30.58	30.48	30.57
2384	AMEX	DBAW	Mon, Jan 29, 2024	30.57	30.66	30.52	30.66
2383	AMEX	DBAW	Fri, Jan 26, 2024	30.57	30.59	30.51	30.55
2382	AMEX	DBAW	Thu, Jan 25, 2024	30.43	30.50	30.37	30.50
2381	AMEX	DBAW	Wed, Jan 24, 2024	30.44	30.44	30.34	30.34
2380	AMEX	DBAW	Tue, Jan 23, 2024	30.09	30.19	30.06	30.19
2379	AMEX	DBAW	Mon, Jan 22, 2024	30.04	30.19	30.04	30.10
2378	AMEX	DBAW	Fri, Jan 19, 2024	29.98	30.11	29.89	30.11
2377	AMEX	DBAW	Thu, Jan 18, 2024	29.93	30.00	29.89	29.99
2376	AMEX	DBAW	Wed, Jan 17, 2024	29.74	29.78	29.69	29.76
2375	AMEX	DBAW	Tue, Jan 16, 2024	30.12	30.12	30.03	30.05
2374	AMEX	DBAW	Fri, Jan 12, 2024	30.36	30.37	30.26	30.31
2373	AMEX	DBAW	Thu, Jan 11, 2024	30.24	30.24	30.04	30.22
2372	AMEX	DBAW	Wed, Jan 10, 2024	30.19	30.21	30.16	30.19
2371	AMEX	DBAW	Tue, Jan 9, 2024	30.03	30.11	30.02	30.07
2370	AMEX	DBAW	Mon, Jan 8, 2024	30.08	30.27	30.07	30.27
2369	AMEX	DBAW	Fri, Jan 5, 2024	30.07	30.18	30.06	30.09
2368	AMEX	DBAW	Thu, Jan 4, 2024	30.14	30.16	30.08	30.08
2367	AMEX	DBAW	Wed, Jan 3, 2024	29.96	30.07	29.89	30.02
2366	AMEX	DBAW	Tue, Jan 2, 2024	30.07	30.24	30.07	30.12
2365	AMEX	DBAW	Fri, Dec 29, 2023	30.21	30.29	30.17	30.21
2364	AMEX	DBAW	Thu, Dec 28, 2023	30.19	30.29	30.18	30.20
2363	AMEX	DBAW	Wed, Dec 27, 2023	30.15	30.22	30.07	30.15
2362	AMEX	DBAW	Tue, Dec 26, 2023	30.11	30.15	30.05	30.14
2361	AMEX	DBAW	Fri, Dec 22, 2023	29.94	30.08	29.94	30.07
2360	AMEX	DBAW	Thu, Dec 21, 2023	29.98	30.06	29.93	30.06
2359	AMEX	DBAW	Wed, Dec 20, 2023	29.94	30.06	29.76	29.76
2358	AMEX	DBAW	Tue, Dec 19, 2023	30.00	30.03	29.99	30.03
2357	AMEX	DBAW	Mon, Dec 18, 2023	29.90	29.90	29.78	29.84
2356	AMEX	DBAW	Fri, Dec 15, 2023	29.87	29.91	29.73	29.75
2355	AMEX	DBAW	Thu, Dec 14, 2023	29.92	29.98	29.85	29.91
2354	AMEX	DBAW	Wed, Dec 13, 2023	29.63	29.85	29.57	29.84
2353	AMEX	DBAW	Tue, Dec 12, 2023	29.62	29.70	29.57	29.67
2352	AMEX	DBAW	Mon, Dec 11, 2023	29.55	29.71	29.55	29.70
2351	AMEX	DBAW	Fri, Dec 8, 2023	29.50	29.59	29.50	29.54
2350	AMEX	DBAW	Thu, Dec 7, 2023	29.45	29.45	29.39	29.45
2349	AMEX	DBAW	Wed, Dec 6, 2023	29.58	29.64	29.47	29.47
2348	AMEX	DBAW	Tue, Dec 5, 2023	29.35	29.44	29.32	29.41
2347	AMEX	DBAW	Mon, Dec 4, 2023	29.38	29.49	29.38	29.44
2346	AMEX	DBAW	Fri, Dec 1, 2023	29.40	29.57	29.40	29.56
2345	AMEX	DBAW	Thu, Nov 30, 2023	29.37	29.44	29.32	29.44
2344	AMEX	DBAW	Wed, Nov 29, 2023	29.32	29.32	29.26	29.28
2343	AMEX	DBAW	Tue, Nov 28, 2023	29.26	29.29	29.17	29.25
2342	AMEX	DBAW	Mon, Nov 27, 2023	29.39	29.39	29.26	29.30
2341	AMEX	DBAW	Fri, Nov 24, 2023	29.38	29.43	29.35	29.42
2340	AMEX	DBAW	Wed, Nov 22, 2023	29.33	29.34	29.26	29.32
2339	AMEX	DBAW	Tue, Nov 21, 2023	29.25	29.26	29.13	29.21
2338	AMEX	DBAW	Mon, Nov 20, 2023	29.27	29.36	29.26	29.31
2337	AMEX	DBAW	Fri, Nov 17, 2023	29.19	29.28	29.19	29.25
2336	AMEX	DBAW	Thu, Nov 16, 2023	29.04	29.13	29.00	29.07
2335	AMEX	DBAW	Wed, Nov 15, 2023	29.16	29.25	29.16	29.19
2334	AMEX	DBAW	Tue, Nov 14, 2023	28.96	29.12	28.96	29.08
2333	AMEX	DBAW	Mon, Nov 13, 2023	28.55	28.73	28.55	28.69
2332	AMEX	DBAW	Fri, Nov 10, 2023	28.52	28.64	28.40	28.63
2331	AMEX	DBAW	Thu, Nov 9, 2023	28.66	28.68	28.51	28.52
2330	AMEX	DBAW	Wed, Nov 8, 2023	28.46	28.53	28.44	28.49
2329	AMEX	DBAW	Tue, Nov 7, 2023	28.49	28.56	28.49	28.54
2328	AMEX	DBAW	Mon, Nov 6, 2023	28.70	28.70	28.61	28.63
2327	AMEX	DBAW	Fri, Nov 3, 2023	28.53	28.67	28.53	28.63
2326	AMEX	DBAW	Thu, Nov 2, 2023	28.44	28.48	28.44	28.48
2325	AMEX	DBAW	Wed, Nov 1, 2023	27.86	28.03	27.86	28.02
2324	AMEX	DBAW	Tue, Oct 31, 2023	27.70	27.76	27.69	27.75
2323	AMEX	DBAW	Mon, Oct 30, 2023	27.65	27.73	27.56	27.61
2322	AMEX	DBAW	Fri, Oct 27, 2023	27.60	27.67	27.34	27.37
2321	AMEX	DBAW	Thu, Oct 26, 2023	27.57	27.63	27.48	27.50
2320	AMEX	DBAW	Wed, Oct 25, 2023	27.69	27.73	27.63	27.66
2319	AMEX	DBAW	Tue, Oct 24, 2023	27.63	27.85	27.63	27.82
2318	AMEX	DBAW	Mon, Oct 23, 2023	27.64	27.64	27.55	27.55
2317	AMEX	DBAW	Fri, Oct 20, 2023	27.81	27.82	27.60	27.60
2316	AMEX	DBAW	Thu, Oct 19, 2023	28.06	28.13	27.92	27.93
2315	AMEX	DBAW	Wed, Oct 18, 2023	28.44	28.44	28.19	28.20
2314	AMEX	DBAW	Tue, Oct 17, 2023	28.40	28.68	28.40	28.59
2313	AMEX	DBAW	Mon, Oct 16, 2023	28.46	28.60	28.46	28.59
2312	AMEX	DBAW	Fri, Oct 13, 2023	28.66	28.66	28.46	28.48
2311	AMEX	DBAW	Thu, Oct 12, 2023	28.91	28.91	28.60	28.71
2310	AMEX	DBAW	Wed, Oct 11, 2023	28.77	28.77	28.68	28.77
2309	AMEX	DBAW	Tue, Oct 10, 2023	28.57	28.70	28.57	28.63
2308	AMEX	DBAW	Mon, Oct 9, 2023	28.15	28.30	28.15	28.29
2307	AMEX	DBAW	Fri, Oct 6, 2023	28.08	28.43	28.00	28.35
2306	AMEX	DBAW	Thu, Oct 5, 2023	28.08	28.10	27.98	28.09
2305	AMEX	DBAW	Wed, Oct 4, 2023	27.98	28.01	27.83	27.97
2304	AMEX	DBAW	Tue, Oct 3, 2023	28.05	28.07	27.97	28.01
2303	AMEX	DBAW	Mon, Oct 2, 2023	28.48	28.48	28.29	28.31
2302	AMEX	DBAW	Fri, Sep 29, 2023	28.80	28.80	28.49	28.51
2301	AMEX	DBAW	Thu, Sep 28, 2023	28.44	28.61	28.44	28.58
2300	AMEX	DBAW	Wed, Sep 27, 2023	28.56	28.57	28.38	28.50
2299	AMEX	DBAW	Tue, Sep 26, 2023	28.61	28.61	28.42	28.44
2298	AMEX	DBAW	Mon, Sep 25, 2023	28.66	28.78	28.65	28.73
2297	AMEX	DBAW	Fri, Sep 22, 2023	28.87	28.91	28.80	28.81
2296	AMEX	DBAW	Thu, Sep 21, 2023	28.88	28.88	28.66	28.71
2295	AMEX	DBAW	Wed, Sep 20, 2023	29.22	29.30	29.10	29.12
2294	AMEX	DBAW	Tue, Sep 19, 2023	29.18	29.18	29.12	29.15
2293	AMEX	DBAW	Mon, Sep 18, 2023	29.17	29.21	29.16	29.17
2292	AMEX	DBAW	Fri, Sep 15, 2023	29.42	29.43	29.25	29.25
2291	AMEX	DBAW	Thu, Sep 14, 2023	29.17	29.40	29.17	29.38
2290	AMEX	DBAW	Wed, Sep 13, 2023	29.01	29.01	28.89	28.93
2289	AMEX	DBAW	Tue, Sep 12, 2023	29.06	29.06	29.01	29.01
2288	AMEX	DBAW	Mon, Sep 11, 2023	28.97	29.08	28.94	29.07
2287	AMEX	DBAW	Fri, Sep 8, 2023	28.87	28.92	28.86	28.88
2286	AMEX	DBAW	Thu, Sep 7, 2023	28.86	28.91	28.85	28.85
2285	AMEX	DBAW	Wed, Sep 6, 2023	29.08	29.08	28.96	29.01
2284	AMEX	DBAW	Tue, Sep 5, 2023	29.12	29.18	29.08	29.14
2283	AMEX	DBAW	Fri, Sep 1, 2023	29.14	29.18	29.11	29.16
2282	AMEX	DBAW	Thu, Aug 31, 2023	29.10	29.10	28.94	28.97
2281	AMEX	DBAW	Wed, Aug 30, 2023	29.06	29.09	28.99	29.05
2280	AMEX	DBAW	Tue, Aug 29, 2023	28.93	29.14	28.93	29.10
2279	AMEX	DBAW	Mon, Aug 28, 2023	28.76	28.87	28.76	28.87
2278	AMEX	DBAW	Fri, Aug 25, 2023	28.55	28.58	28.52	28.58
2277	AMEX	DBAW	Thu, Aug 24, 2023	28.66	28.66	28.43	28.47
2276	AMEX	DBAW	Wed, Aug 23, 2023	28.53	28.64	28.53	28.58
2275	AMEX	DBAW	Tue, Aug 22, 2023	28.41	28.41	28.32	28.34
2274	AMEX	DBAW	Mon, Aug 21, 2023	28.36	28.40	28.31	28.36
2273	AMEX	DBAW	Fri, Aug 18, 2023	28.15	28.35	28.09	28.29
2272	AMEX	DBAW	Thu, Aug 17, 2023	28.61	28.61	28.40	28.41
2271	AMEX	DBAW	Wed, Aug 16, 2023	28.54	28.66	28.53	28.53
2270	AMEX	DBAW	Tue, Aug 15, 2023	28.78	28.78	28.66	28.67
2269	AMEX	DBAW	Mon, Aug 14, 2023	28.88	29.01	28.88	29.01
2268	AMEX	DBAW	Fri, Aug 11, 2023	29.06	29.07	28.99	29.06
2267	AMEX	DBAW	Thu, Aug 10, 2023	29.38	29.38	29.20	29.25
2266	AMEX	DBAW	Wed, Aug 9, 2023	29.15	29.19	29.12	29.12
2265	AMEX	DBAW	Tue, Aug 8, 2023	28.99	29.09	28.93	29.09
2264	AMEX	DBAW	Mon, Aug 7, 2023	29.16	29.18	29.11	29.18
2263	AMEX	DBAW	Fri, Aug 4, 2023	29.09	29.20	28.99	29.01
2262	AMEX	DBAW	Thu, Aug 3, 2023	28.98	29.08	28.97	29.06
2261	AMEX	DBAW	Wed, Aug 2, 2023	29.26	29.26	29.07	29.11
2260	AMEX	DBAW	Tue, Aug 1, 2023	29.69	29.69	29.54	29.57
2259	AMEX	DBAW	Mon, Jul 31, 2023	29.74	29.84	29.74	29.79
2258	AMEX	DBAW	Fri, Jul 28, 2023	29.71	29.76	29.68	29.71
2257	AMEX	DBAW	Thu, Jul 27, 2023	29.66	29.66	29.39	29.42
2256	AMEX	DBAW	Wed, Jul 26, 2023	29.25	29.41	29.25	29.37
2255	AMEX	DBAW	Tue, Jul 25, 2023	29.42	29.44	29.36	29.36
2254	AMEX	DBAW	Mon, Jul 24, 2023	29.20	29.36	29.17	29.31
2253	AMEX	DBAW	Fri, Jul 21, 2023	29.23	29.23	29.19	29.22
2252	AMEX	DBAW	Thu, Jul 20, 2023	29.12	29.15	29.07	29.09
2251	AMEX	DBAW	Wed, Jul 19, 2023	29.11	29.22	29.10	29.14
2250	AMEX	DBAW	Tue, Jul 18, 2023	28.96	29.05	28.96	29.03
2249	AMEX	DBAW	Mon, Jul 17, 2023	28.91	28.97	28.86	28.92
2248	AMEX	DBAW	Fri, Jul 14, 2023	29.09	29.09	28.96	28.98
2247	AMEX	DBAW	Thu, Jul 13, 2023	28.94	29.10	28.94	29.09
2246	AMEX	DBAW	Wed, Jul 12, 2023	28.73	28.80	28.72	28.79
2245	AMEX	DBAW	Tue, Jul 11, 2023	28.44	28.53	28.43	28.53
2244	AMEX	DBAW	Mon, Jul 10, 2023	28.38	28.39	28.33	28.36
2243	AMEX	DBAW	Fri, Jul 7, 2023	28.29	28.47	28.29	28.31
2242	AMEX	DBAW	Thu, Jul 6, 2023	28.40	28.40	28.28	28.33
2241	AMEX	DBAW	Wed, Jul 5, 2023	28.85	28.87	28.81	28.85
2240	AMEX	DBAW	Mon, Jul 3, 2023	29.09	29.11	29.03	29.07
2239	AMEX	DBAW	Fri, Jun 30, 2023	28.97	29.00	28.94	28.95
2238	AMEX	DBAW	Thu, Jun 29, 2023	28.72	28.74	28.67	28.71
2237	AMEX	DBAW	Wed, Jun 28, 2023	28.60	28.75	28.60	28.68
2236	AMEX	DBAW	Tue, Jun 27, 2023	28.46	28.66	28.46	28.57
2235	AMEX	DBAW	Mon, Jun 26, 2023	28.38	28.50	28.38	28.40
2234	AMEX	DBAW	Fri, Jun 23, 2023	28.30	28.40	28.24	28.34
2233	AMEX	DBAW	Thu, Jun 22, 2023	29.62	29.72	29.62	28.69
2232	AMEX	DBAW	Wed, Jun 21, 2023	29.80	29.81	29.73	29.76
2231	AMEX	DBAW	Tue, Jun 20, 2023	30.02	30.02	29.83	29.84
2230	AMEX	DBAW	Fri, Jun 16, 2023	30.38	30.38	30.19	30.19
2229	AMEX	DBAW	Thu, Jun 15, 2023	30.06	30.21	30.06	30.18
2228	AMEX	DBAW	Wed, Jun 14, 2023	30.02	30.11	30.02	30.11
2227	AMEX	DBAW	Tue, Jun 13, 2023	29.89	30.02	29.89	29.96
2226	AMEX	DBAW	Mon, Jun 12, 2023	29.69	29.80	29.69	29.78
2225	AMEX	DBAW	Fri, Jun 9, 2023	29.66	29.69	29.60	29.65
2224	AMEX	DBAW	Thu, Jun 8, 2023	29.47	29.62	29.47	29.57
2223	AMEX	DBAW	Wed, Jun 7, 2023	29.58	29.63	29.49	29.49
2222	AMEX	DBAW	Tue, Jun 6, 2023	29.58	29.72	29.58	29.72
2221	AMEX	DBAW	Mon, Jun 5, 2023	29.60	29.52	29.43	29.57
2220	AMEX	DBAW	Fri, Jun 2, 2023	29.40	29.60	29.40	29.57
2219	AMEX	DBAW	Thu, Jun 1, 2023	28.91	29.10	28.91	29.07
2218	AMEX	DBAW	Wed, May 31, 2023	28.88	28.89	28.70	28.78
2217	AMEX	DBAW	Tue, May 30, 2023	29.27	29.27	29.05	29.05
2216	AMEX	DBAW	Fri, May 26, 2023	29.16	29.42	29.16	29.39
2215	AMEX	DBAW	Thu, May 25, 2023	29.14	29.14	28.99	29.06
2214	AMEX	DBAW	Wed, May 24, 2023	29.06	29.09	29.04	29.07
2213	AMEX	DBAW	Tue, May 23, 2023	29.50	29.51	29.30	29.30
2212	AMEX	DBAW	Mon, May 22, 2023	29.74	29.74	29.68	29.68
2211	AMEX	DBAW	Fri, May 19, 2023	29.61	29.65	29.53	29.58
2210	AMEX	DBAW	Thu, May 18, 2023	29.56	29.59	29.44	29.59
2209	AMEX	DBAW	Wed, May 17, 2023	29.33	29.47	29.32	29.43
2208	AMEX	DBAW	Tue, May 16, 2023	29.39	29.39	29.29	29.29
2207	AMEX	DBAW	Mon, May 15, 2023	29.32	29.53	29.31	29.45
2206	AMEX	DBAW	Fri, May 12, 2023	29.25	29.27	29.18	29.24
2205	AMEX	DBAW	Thu, May 11, 2023	29.07	29.25	29.07	29.23
2204	AMEX	DBAW	Wed, May 10, 2023	29.28	29.28	29.10	29.20
2203	AMEX	DBAW	Tue, May 9, 2023	29.27	29.35	29.23	29.30
2202	AMEX	DBAW	Mon, May 8, 2023	29.39	29.42	29.36	29.40
2201	AMEX	DBAW	Fri, May 5, 2023	29.12	29.39	29.12	29.39
2200	AMEX	DBAW	Thu, May 4, 2023	28.96	29.00	28.94	28.96
2199	AMEX	DBAW	Wed, May 3, 2023	29.07	29.12	28.98	28.98
2198	AMEX	DBAW	Tue, May 2, 2023	29.23	29.23	28.94	29.03
2197	AMEX	DBAW	Mon, May 1, 2023	29.40	29.49	29.40	29.46
2196	AMEX	DBAW	Fri, Apr 28, 2023	29.25	29.38	29.23	29.35
2195	AMEX	DBAW	Thu, Apr 27, 2023	29.08	29.30	29.08	29.30
2194	AMEX	DBAW	Wed, Apr 26, 2023	28.97	29.04	28.89	28.93
2193	AMEX	DBAW	Tue, Apr 25, 2023	29.15	29.15	28.94	28.95
2192	AMEX	DBAW	Mon, Apr 24, 2023	29.26	29.34	29.22	29.28
2191	AMEX	DBAW	Fri, Apr 21, 2023	29.29	29.33	29.18	29.27
2190	AMEX	DBAW	Thu, Apr 20, 2023	29.31	29.38	29.24	29.28
2189	AMEX	DBAW	Wed, Apr 19, 2023	29.34	29.40	29.31	29.37
2188	AMEX	DBAW	Tue, Apr 18, 2023	29.52	29.52	29.42	29.47
2187	AMEX	DBAW	Mon, Apr 17, 2023	29.34	29.42	29.34	29.42
2186	AMEX	DBAW	Fri, Apr 14, 2023	29.33	29.33	29.25	29.30
2185	AMEX	DBAW	Thu, Apr 13, 2023	29.24	29.33	29.17	29.27
2184	AMEX	DBAW	Wed, Apr 12, 2023	29.29	29.29	29.04	29.06
2183	AMEX	DBAW	Tue, Apr 11, 2023	29.11	29.20	29.11	29.15
2182	AMEX	DBAW	Mon, Apr 10, 2023	28.91	29.08	28.91	29.08
2181	AMEX	DBAW	Thu, Apr 6, 2023	28.76	28.97	28.76	28.90
2180	AMEX	DBAW	Wed, Apr 5, 2023	28.85	28.85	28.69	28.79
2179	AMEX	DBAW	Tue, Apr 4, 2023	29.05	29.05	28.86	28.89
2178	AMEX	DBAW	Mon, Apr 3, 2023	28.93	28.99	28.86	28.99
2177	AMEX	DBAW	Fri, Mar 31, 2023	28.97	28.97	28.86	28.94
2176	AMEX	DBAW	Thu, Mar 30, 2023	28.75	28.77	28.71	28.76
2175	AMEX	DBAW	Wed, Mar 29, 2023	28.46	28.56	28.46	28.56
2174	AMEX	DBAW	Tue, Mar 28, 2023	28.23	28.23	28.08	28.17
2173	AMEX	DBAW	Mon, Mar 27, 2023	28.09	28.16	28.02	28.14
2172	AMEX	DBAW	Fri, Mar 24, 2023	27.93	28.08	27.84	27.98
2171	AMEX	DBAW	Thu, Mar 23, 2023	28.31	28.31	27.91	28.06
2170	AMEX	DBAW	Wed, Mar 22, 2023	28.21	28.25	27.96	27.96
2169	AMEX	DBAW	Tue, Mar 21, 2023	28.05	28.18	28.03	28.18
2168	AMEX	DBAW	Mon, Mar 20, 2023	27.58	27.83	27.58	27.78
2167	AMEX	DBAW	Fri, Mar 17, 2023	27.56	27.63	27.51	27.58
2166	AMEX	DBAW	Thu, Mar 16, 2023	27.27	27.89	27.27	27.89
2165	AMEX	DBAW	Wed, Mar 15, 2023	27.41	27.61	27.35	27.54
2164	AMEX	DBAW	Tue, Mar 14, 2023	28.06	28.20	28.00	28.10
2163	AMEX	DBAW	Mon, Mar 13, 2023	27.88	28.04	27.87	27.94
2162	AMEX	DBAW	Fri, Mar 10, 2023	28.48	28.48	28.23	28.23
2161	AMEX	DBAW	Thu, Mar 9, 2023	28.97	29.01	28.61	28.61
2160	AMEX	DBAW	Wed, Mar 8, 2023	29.00	29.07	28.99	29.03
2159	AMEX	DBAW	Tue, Mar 7, 2023	29.02	29.02	28.91	28.92
2158	AMEX	DBAW	Mon, Mar 6, 2023	29.18	29.23	29.09	29.15
2157	AMEX	DBAW	Fri, Mar 3, 2023	29.05	29.23	29.05	29.15
2156	AMEX	DBAW	Thu, Mar 2, 2023	28.72	29.00	28.72	28.99
2155	AMEX	DBAW	Wed, Mar 1, 2023	28.81	28.82	28.72	28.78
2154	AMEX	DBAW	Tue, Feb 28, 2023	28.68	28.72	28.59	28.59
2153	AMEX	DBAW	Mon, Feb 27, 2023	28.76	28.80	28.72	28.73
2152	AMEX	DBAW	Fri, Feb 24, 2023	28.53	28.60	28.47	28.55
2151	AMEX	DBAW	Thu, Feb 23, 2023	28.87	28.89	28.68	28.87
2150	AMEX	DBAW	Wed, Feb 22, 2023	28.86	28.86	28.71	28.72
2149	AMEX	DBAW	Tue, Feb 21, 2023	28.98	28.98	28.81	28.81
2148	AMEX	DBAW	Fri, Feb 17, 2023	29.13	29.13	28.87	29.06
2147	AMEX	DBAW	Thu, Feb 16, 2023	29.12	29.28	29.12	29.16
2146	AMEX	DBAW	Wed, Feb 15, 2023	29.06	29.28	29.06	29.28
2145	AMEX	DBAW	Tue, Feb 14, 2023	29.12	29.25	29.04	29.20
2144	AMEX	DBAW	Mon, Feb 13, 2023	29.06	29.23	29.06	29.21
2143	AMEX	DBAW	Fri, Feb 10, 2023	28.99	29.00	28.87	28.92
2142	AMEX	DBAW	Thu, Feb 9, 2023	29.28	29.29	29.05	29.13
2141	AMEX	DBAW	Wed, Feb 8, 2023	29.13	29.13	28.93	29.08
2140	AMEX	DBAW	Tue, Feb 7, 2023	28.91	29.14	28.87	29.11
2139	AMEX	DBAW	Mon, Feb 6, 2023	28.95	29.04	28.91	29.04
2138	AMEX	DBAW	Fri, Feb 3, 2023	29.01	29.28	29.01	29.14
2137	AMEX	DBAW	Thu, Feb 2, 2023	29.28	29.28	29.12	29.22
2136	AMEX	DBAW	Wed, Feb 1, 2023	28.97	29.24	28.80	29.13
2135	AMEX	DBAW	Tue, Jan 31, 2023	28.83	29.02	28.81	29.02
2134	AMEX	DBAW	Mon, Jan 30, 2023	29.00	29.10	28.96	28.99
2133	AMEX	DBAW	Fri, Jan 27, 2023	29.22	29.23	29.12	29.15
2132	AMEX	DBAW	Thu, Jan 26, 2023	29.19	29.25	29.15	29.22
2131	AMEX	DBAW	Wed, Jan 25, 2023	28.91	29.12	28.86	29.08
2130	AMEX	DBAW	Tue, Jan 24, 2023	29.00	29.11	28.99	29.05
2129	AMEX	DBAW	Mon, Jan 23, 2023	28.94	29.10	28.94	29.05
2128	AMEX	DBAW	Fri, Jan 20, 2023	28.77	28.91	28.77	28.87
2127	AMEX	DBAW	Thu, Jan 19, 2023	28.57	28.67	28.53	28.62
2126	AMEX	DBAW	Wed, Jan 18, 2023	28.82	28.82	28.58	28.58
2125	AMEX	DBAW	Tue, Jan 17, 2023	28.66	28.74	28.66	28.71
2124	AMEX	DBAW	Fri, Jan 13, 2023	28.44	28.69	28.44	28.63
2123	AMEX	DBAW	Thu, Jan 12, 2023	28.40	28.60	28.40	28.52
2122	AMEX	DBAW	Wed, Jan 11, 2023	28.35	28.47	28.35	28.43
2121	AMEX	DBAW	Tue, Jan 10, 2023	28.22	28.31	28.13	28.26
2120	AMEX	DBAW	Mon, Jan 9, 2023	28.28	28.39	28.23	28.23
2119	AMEX	DBAW	Fri, Jan 6, 2023	27.94	28.20	27.94	28.18
2118	AMEX	DBAW	Thu, Jan 5, 2023	27.78	27.87	27.78	27.82
2117	AMEX	DBAW	Wed, Jan 4, 2023	27.62	27.86	27.62	27.86
2116	AMEX	DBAW	Tue, Jan 3, 2023	27.50	27.50	27.33	27.44
2115	AMEX	DBAW	Fri, Dec 30, 2022	27.14	27.22	26.93	26.93
2114	AMEX	DBAW	Thu, Dec 29, 2022	27.30	27.40	27.25	27.38
2113	AMEX	DBAW	Wed, Dec 28, 2022	27.38	27.38	27.08	27.08
2112	AMEX	DBAW	Tue, Dec 27, 2022	27.29	27.37	27.29	27.37
2111	AMEX	DBAW	Fri, Dec 23, 2022	27.09	27.17	27.06	27.17
2110	AMEX	DBAW	Thu, Dec 22, 2022	27.13	27.13	26.91	27.09
2109	AMEX	DBAW	Wed, Dec 21, 2022	27.05	27.29	27.05	27.25
2108	AMEX	DBAW	Tue, Dec 20, 2022	26.89	27.00	26.87	26.87
2107	AMEX	DBAW	Mon, Dec 19, 2022	27.22	27.22	27.00	27.02
2106	AMEX	DBAW	Fri, Dec 16, 2022	27.17	27.17	27.03	27.13
2105	AMEX	DBAW	Thu, Dec 15, 2022	27.75	27.75	27.50	27.27
2104	AMEX	DBAW	Wed, Dec 14, 2022	28.02	28.10	27.84	27.92
2103	AMEX	DBAW	Tue, Dec 13, 2022	28.26	28.32	27.93	28.01
2102	AMEX	DBAW	Mon, Dec 12, 2022	27.83	27.95	27.73	27.95
2101	AMEX	DBAW	Fri, Dec 9, 2022	27.89	27.96	27.80	27.80
2100	AMEX	DBAW	Thu, Dec 8, 2022	27.90	27.90	27.76	27.83
2099	AMEX	DBAW	Wed, Dec 7, 2022	27.74	27.81	27.54	27.74
2098	AMEX	DBAW	Tue, Dec 6, 2022	30.99	31.12	30.79	27.83
2097	AMEX	DBAW	Mon, Dec 5, 2022	31.02	31.05	30.87	30.95
2096	AMEX	DBAW	Fri, Dec 2, 2022	30.96	31.19	30.96	31.19
2095	AMEX	DBAW	Thu, Dec 1, 2022	31.27	31.27	31.09	31.11
2094	AMEX	DBAW	Wed, Nov 30, 2022	31.07	31.32	30.99	31.31
2093	AMEX	DBAW	Tue, Nov 29, 2022	30.77	30.89	30.74	30.83
2092	AMEX	DBAW	Mon, Nov 28, 2022	30.76	30.79	30.59	30.60
2091	AMEX	DBAW	Fri, Nov 25, 2022	30.79	30.85	30.79	30.79
2090	AMEX	DBAW	Wed, Nov 23, 2022	30.66	30.78	30.65	30.72
2089	AMEX	DBAW	Tue, Nov 22, 2022	30.51	30.69	30.51	30.68
2088	AMEX	DBAW	Mon, Nov 21, 2022	30.53	30.53	30.37	30.48
2087	AMEX	DBAW	Fri, Nov 18, 2022	30.58	30.58	30.48	30.54
2086	AMEX	DBAW	Thu, Nov 17, 2022	30.30	30.57	30.30	30.55
2085	AMEX	DBAW	Wed, Nov 16, 2022	30.52	30.55	30.37	30.38
2084	AMEX	DBAW	Tue, Nov 15, 2022	30.82	30.87	30.46	30.58
2083	AMEX	DBAW	Mon, Nov 14, 2022	30.58	30.59	30.32	30.32
2082	AMEX	DBAW	Fri, Nov 11, 2022	30.37	30.58	30.37	30.53
2081	AMEX	DBAW	Thu, Nov 10, 2022	30.11	30.27	30.11	30.27
2080	AMEX	DBAW	Wed, Nov 9, 2022	29.59	29.65	29.37	29.38
2079	AMEX	DBAW	Tue, Nov 8, 2022	29.67	29.78	29.51	29.63
2078	AMEX	DBAW	Mon, Nov 7, 2022	29.50	29.57	29.44	29.50
2077	AMEX	DBAW	Fri, Nov 4, 2022	29.42	29.52	29.30	29.46
2076	AMEX	DBAW	Thu, Nov 3, 2022	28.66	28.90	28.63	28.87
2075	AMEX	DBAW	Wed, Nov 2, 2022	29.07	29.16	28.77	28.77
2074	AMEX	DBAW	Tue, Nov 1, 2022	29.27	29.27	29.05	29.06
2073	AMEX	DBAW	Mon, Oct 31, 2022	28.79	28.86	28.74	28.81
2072	AMEX	DBAW	Fri, Oct 28, 2022	28.60	28.85	28.60	28.85
2071	AMEX	DBAW	Thu, Oct 27, 2022	28.67	28.87	28.67	28.67
2070	AMEX	DBAW	Wed, Oct 26, 2022	28.56	28.91	28.56	28.73
2069	AMEX	DBAW	Tue, Oct 25, 2022	28.39	28.68	28.39	28.68
2068	AMEX	DBAW	Mon, Oct 24, 2022	28.37	28.43	28.18	28.34
2067	AMEX	DBAW	Fri, Oct 21, 2022	28.14	28.55	28.14	28.50
2066	AMEX	DBAW	Thu, Oct 20, 2022	28.33	28.53	28.26	28.31
2065	AMEX	DBAW	Wed, Oct 19, 2022	28.30	28.37	28.18	28.28
2064	AMEX	DBAW	Tue, Oct 18, 2022	28.63	28.63	28.36	28.48
2063	AMEX	DBAW	Mon, Oct 17, 2022	28.39	28.44	28.34	28.36
2062	AMEX	DBAW	Fri, Oct 14, 2022	28.31	28.31	27.87	27.87
2061	AMEX	DBAW	Thu, Oct 13, 2022	27.34	28.23	27.34	28.18
2060	AMEX	DBAW	Wed, Oct 12, 2022	27.83	27.86	27.77	27.78
2059	AMEX	DBAW	Tue, Oct 11, 2022	27.89	28.04	27.79	27.84
2058	AMEX	DBAW	Mon, Oct 10, 2022	28.22	28.25	28.05	28.12
2057	AMEX	DBAW	Fri, Oct 7, 2022	28.54	28.54	28.26	28.27
2056	AMEX	DBAW	Thu, Oct 6, 2022	28.78	28.85	28.71	28.72
2055	AMEX	DBAW	Wed, Oct 5, 2022	28.89	29.05	28.76	28.94
2054	AMEX	DBAW	Tue, Oct 4, 2022	28.78	29.09	28.78	28.98
2053	AMEX	DBAW	Mon, Oct 3, 2022	28.01	28.31	28.01	28.25
2052	AMEX	DBAW	Fri, Sep 30, 2022	27.86	28.05	27.83	27.83
2051	AMEX	DBAW	Thu, Sep 29, 2022	27.82	27.85	27.72	27.84
2050	AMEX	DBAW	Wed, Sep 28, 2022	28.01	28.34	27.98	28.34
2049	AMEX	DBAW	Tue, Sep 27, 2022	28.14	28.14	27.99	28.05
2048	AMEX	DBAW	Mon, Sep 26, 2022	28.27	28.31	28.09	28.15
2047	AMEX	DBAW	Fri, Sep 23, 2022	28.30	28.30	28.20	28.29
2046	AMEX	DBAW	Thu, Sep 22, 2022	28.86	28.89	28.73	28.82
2045	AMEX	DBAW	Wed, Sep 21, 2022	29.10	29.21	28.96	28.96
2044	AMEX	DBAW	Tue, Sep 20, 2022	29.22	29.25	29.10	29.14
2043	AMEX	DBAW	Mon, Sep 19, 2022	29.09	29.48	29.09	29.45
2042	AMEX	DBAW	Fri, Sep 16, 2022	29.42	29.42	29.25	29.35
2041	AMEX	DBAW	Thu, Sep 15, 2022	29.62	29.77	29.55	29.60
2040	AMEX	DBAW	Wed, Sep 14, 2022	29.80	29.84	29.68	29.84
2039	AMEX	DBAW	Tue, Sep 13, 2022	30.10	30.10	29.68	29.74
2038	AMEX	DBAW	Mon, Sep 12, 2022	30.34	30.46	30.34	30.42
2037	AMEX	DBAW	Fri, Sep 9, 2022	29.98	30.11	29.98	30.10
2036	AMEX	DBAW	Thu, Sep 8, 2022	29.45	29.61	29.45	29.61
2035	AMEX	DBAW	Wed, Sep 7, 2022	29.31	29.58	29.31	29.55
2034	AMEX	DBAW	Tue, Sep 6, 2022	29.50	29.54	29.37	29.41
2033	AMEX	DBAW	Fri, Sep 2, 2022	29.70	29.79	29.40	29.40
2032	AMEX	DBAW	Thu, Sep 1, 2022	29.38	29.60	29.35	29.59
2031	AMEX	DBAW	Wed, Aug 31, 2022	29.98	29.98	29.74	29.75
2030	AMEX	DBAW	Tue, Aug 30, 2022	30.21	30.21	29.80	29.84
2029	AMEX	DBAW	Mon, Aug 29, 2022	30.00	30.15	30.00	30.11
2028	AMEX	DBAW	Fri, Aug 26, 2022	30.59	30.59	30.14	30.14
2027	AMEX	DBAW	Thu, Aug 25, 2022	30.47	30.67	30.47	30.67
2026	AMEX	DBAW	Wed, Aug 24, 2022	30.25	30.43	30.25	30.36
2025	AMEX	DBAW	Tue, Aug 23, 2022	30.33	30.33	30.25	30.30
2024	AMEX	DBAW	Mon, Aug 22, 2022	30.38	30.38	30.22	30.36
2023	AMEX	DBAW	Fri, Aug 19, 2022	30.64	30.67	30.56	30.57
2022	AMEX	DBAW	Thu, Aug 18, 2022	30.79	30.89	30.79	30.87
2021	AMEX	DBAW	Wed, Aug 17, 2022	30.86	30.93	30.75	30.86
2020	AMEX	DBAW	Tue, Aug 16, 2022	30.90	31.03	30.90	30.97
2019	AMEX	DBAW	Mon, Aug 15, 2022	30.77	30.95	30.77	30.92
2018	AMEX	DBAW	Fri, Aug 12, 2022	30.69	30.96	30.69	30.96
2017	AMEX	DBAW	Thu, Aug 11, 2022	30.80	30.80	30.55	30.59
2016	AMEX	DBAW	Wed, Aug 10, 2022	30.53	30.60	30.39	30.60
2015	AMEX	DBAW	Tue, Aug 9, 2022	30.32	30.33	30.17	30.22
2014	AMEX	DBAW	Mon, Aug 8, 2022	30.59	30.60	30.40	30.44
2013	AMEX	DBAW	Fri, Aug 5, 2022	30.38	30.40	30.28	30.38
2012	AMEX	DBAW	Thu, Aug 4, 2022	30.38	30.42	30.34	30.35
2011	AMEX	DBAW	Wed, Aug 3, 2022	30.23	30.35	30.20	30.34
2010	AMEX	DBAW	Tue, Aug 2, 2022	30.13	30.26	30.06	30.12
2009	AMEX	DBAW	Mon, Aug 1, 2022	30.23	30.40	30.23	30.25
2008	AMEX	DBAW	Fri, Jul 29, 2022	30.27	30.43	30.27	30.40
2007	AMEX	DBAW	Thu, Jul 28, 2022	30.06	30.31	30.06	30.31
2006	AMEX	DBAW	Wed, Jul 27, 2022	29.92	30.20	29.92	30.20
2005	AMEX	DBAW	Tue, Jul 26, 2022	29.89	29.89	29.73	29.76
2004	AMEX	DBAW	Mon, Jul 25, 2022	29.92	30.00	29.90	29.97
2003	AMEX	DBAW	Fri, Jul 22, 2022	30.02	30.02	29.75	29.80
2002	AMEX	DBAW	Thu, Jul 21, 2022	29.73	30.00	29.73	30.00
2001	AMEX	DBAW	Wed, Jul 20, 2022	29.76	29.83	29.64	29.77
2000	AMEX	DBAW	Tue, Jul 19, 2022	29.54	29.87	29.54	29.85
1999	AMEX	DBAW	Mon, Jul 18, 2022	29.58	29.60	29.30	29.31
1998	AMEX	DBAW	Fri, Jul 15, 2022	29.16	29.28	29.01	29.28
1997	AMEX	DBAW	Thu, Jul 14, 2022	28.84	28.98	28.79	28.97
1996	AMEX	DBAW	Wed, Jul 13, 2022	29.07	29.29	29.04	29.17
1995	AMEX	DBAW	Tue, Jul 12, 2022	29.36	29.43	29.22	29.24
1994	AMEX	DBAW	Mon, Jul 11, 2022	29.39	29.45	29.22	29.22
1993	AMEX	DBAW	Fri, Jul 8, 2022	29.55	29.73	29.53	29.62
1992	AMEX	DBAW	Thu, Jul 7, 2022	29.43	29.63	29.43	29.62
1991	AMEX	DBAW	Wed, Jul 6, 2022	29.06	29.25	28.98	29.17
1990	AMEX	DBAW	Tue, Jul 5, 2022	28.92	29.18	28.83	29.12
1989	AMEX	DBAW	Fri, Jul 1, 2022	29.31	29.40	29.14	29.38
1988	AMEX	DBAW	Thu, Jun 30, 2022	29.16	29.36	29.16	29.36
1987	AMEX	DBAW	Wed, Jun 29, 2022	29.59	29.75	29.50	29.50
1986	AMEX	DBAW	Tue, Jun 28, 2022	30.00	30.00	29.58	29.58
1985	AMEX	DBAW	Mon, Jun 27, 2022	29.61	29.72	29.61	29.65
1984	AMEX	DBAW	Fri, Jun 24, 2022	29.56	29.67	29.52	29.67
1983	AMEX	DBAW	Thu, Jun 23, 2022	29.37	29.42	29.17	28.91
1982	AMEX	DBAW	Wed, Jun 22, 2022	29.32	29.56	29.31	29.31
1981	AMEX	DBAW	Tue, Jun 21, 2022	29.87	29.87	29.60	29.72
1980	AMEX	DBAW	Fri, Jun 17, 2022	29.27	29.35	29.16	29.24
1979	AMEX	DBAW	Thu, Jun 16, 2022	29.29	29.29	29.00	29.12
1978	AMEX	DBAW	Wed, Jun 15, 2022	30.04	30.11	29.87	30.11
1977	AMEX	DBAW	Tue, Jun 14, 2022	29.83	29.95	29.67	29.78
1976	AMEX	DBAW	Mon, Jun 13, 2022	29.98	30.03	29.73	29.79
1975	AMEX	DBAW	Fri, Jun 10, 2022	30.61	30.73	30.51	30.51
1974	AMEX	DBAW	Thu, Jun 9, 2022	31.31	31.31	30.99	30.99
1973	AMEX	DBAW	Wed, Jun 8, 2022	31.59	31.59	31.43	31.43
1972	AMEX	DBAW	Tue, Jun 7, 2022	31.71	31.71	31.46	31.66
1971	AMEX	DBAW	Mon, Jun 6, 2022	31.84	31.87	31.66	31.68
1970	AMEX	DBAW	Fri, Jun 3, 2022	31.53	31.53	31.40	31.42
1969	AMEX	DBAW	Thu, Jun 2, 2022	31.48	31.83	31.44	31.83
1968	AMEX	DBAW	Wed, Jun 1, 2022	31.69	31.69	31.28	31.41
1967	AMEX	DBAW	Tue, May 31, 2022	31.51	31.66	31.44	31.49
1966	AMEX	DBAW	Fri, May 27, 2022	31.32	31.41	31.32	31.40
1965	AMEX	DBAW	Thu, May 26, 2022	30.88	31.18	30.88	31.14
1964	AMEX	DBAW	Wed, May 25, 2022	30.54	30.91	30.54	30.79
1963	AMEX	DBAW	Tue, May 24, 2022	30.69	30.74	30.46	30.67
1962	AMEX	DBAW	Mon, May 23, 2022	30.75	31.01	30.75	30.92
1961	AMEX	DBAW	Fri, May 20, 2022	30.84	30.84	30.34	30.64
1960	AMEX	DBAW	Thu, May 19, 2022	30.16	30.59	30.16	30.50
1959	AMEX	DBAW	Wed, May 18, 2022	30.87	30.87	30.35	30.36
1958	AMEX	DBAW	Tue, May 17, 2022	31.01	31.07	30.86	31.07
1957	AMEX	DBAW	Mon, May 16, 2022	30.53	30.79	30.53	30.67
1956	AMEX	DBAW	Fri, May 13, 2022	30.24	30.73	30.24	30.73
1955	AMEX	DBAW	Thu, May 12, 2022	29.90	30.07	29.76	29.95
1954	AMEX	DBAW	Wed, May 11, 2022	30.30	30.39	29.92	29.92
1953	AMEX	DBAW	Tue, May 10, 2022	30.27	30.27	29.90	30.10
1952	AMEX	DBAW	Mon, May 9, 2022	30.16	30.16	29.91	29.91
1951	AMEX	DBAW	Fri, May 6, 2022	30.62	30.82	30.62	30.70
1950	AMEX	DBAW	Thu, May 5, 2022	31.41	31.45	30.83	30.94
1949	AMEX	DBAW	Wed, May 4, 2022	31.38	31.75	31.19	31.75
1948	AMEX	DBAW	Tue, May 3, 2022	31.44	31.56	31.38	31.51
1947	AMEX	DBAW	Mon, May 2, 2022	31.25	31.40	31.08	31.37
1946	AMEX	DBAW	Fri, Apr 29, 2022	31.93	31.93	31.28	31.29
1945	AMEX	DBAW	Thu, Apr 28, 2022	31.41	31.71	31.26	31.63
1944	AMEX	DBAW	Wed, Apr 27, 2022	31.00	31.20	30.92	31.12
1943	AMEX	DBAW	Tue, Apr 26, 2022	31.23	31.23	30.71	30.71
1942	AMEX	DBAW	Mon, Apr 25, 2022	31.16	31.38	31.04	31.38
1941	AMEX	DBAW	Fri, Apr 22, 2022	31.78	31.78	31.45	31.46
1940	AMEX	DBAW	Thu, Apr 21, 2022	32.27	32.27	31.70	31.70
1939	AMEX	DBAW	Wed, Apr 20, 2022	32.12	32.17	32.01	32.06
1938	AMEX	DBAW	Tue, Apr 19, 2022	31.85	32.10	31.84	32.09
1937	AMEX	DBAW	Mon, Apr 18, 2022	31.86	32.14	31.86	32.00
1936	AMEX	DBAW	Thu, Apr 14, 2022	32.19	32.19	31.97	32.00
1935	AMEX	DBAW	Wed, Apr 13, 2022	31.95	32.11	31.95	32.05
1934	AMEX	DBAW	Tue, Apr 12, 2022	32.06	32.09	31.75	31.78
1933	AMEX	DBAW	Mon, Apr 11, 2022	32.06	32.12	31.92	31.93
1932	AMEX	DBAW	Fri, Apr 8, 2022	32.22	32.32	32.19	32.19
1931	AMEX	DBAW	Thu, Apr 7, 2022	32.14	32.24	31.95	32.15
1930	AMEX	DBAW	Wed, Apr 6, 2022	32.11	32.22	32.08	32.14
1929	AMEX	DBAW	Tue, Apr 5, 2022	32.61	32.61	32.42	32.42
1928	AMEX	DBAW	Mon, Apr 4, 2022	32.59	32.82	32.59	32.79
1927	AMEX	DBAW	Fri, Apr 1, 2022	32.51	32.52	32.38	32.50
1926	AMEX	DBAW	Thu, Mar 31, 2022	32.40	32.44	32.20	32.20
1925	AMEX	DBAW	Wed, Mar 30, 2022	32.62	32.70	32.51	32.56
1924	AMEX	DBAW	Tue, Mar 29, 2022	32.73	32.84	32.63	32.79
1923	AMEX	DBAW	Mon, Mar 28, 2022	32.34	32.43	32.19	32.39
1922	AMEX	DBAW	Fri, Mar 25, 2022	32.26	32.35	32.13	32.34
1921	AMEX	DBAW	Thu, Mar 24, 2022	32.19	32.40	32.18	32.34
1920	AMEX	DBAW	Wed, Mar 23, 2022	32.19	32.29	32.10	32.16
1919	AMEX	DBAW	Tue, Mar 22, 2022	32.26	32.45	32.26	32.38
1918	AMEX	DBAW	Mon, Mar 21, 2022	32.08	32.12	31.95	32.04
1917	AMEX	DBAW	Fri, Mar 18, 2022	31.78	32.28	31.78	32.28
1916	AMEX	DBAW	Thu, Mar 17, 2022	31.62	31.90	31.62	31.90
1915	AMEX	DBAW	Wed, Mar 16, 2022	31.59	31.78	31.28	31.78
1914	AMEX	DBAW	Tue, Mar 15, 2022	30.36	30.65	30.25	30.64
1913	AMEX	DBAW	Mon, Mar 14, 2022	30.56	30.71	30.36	30.42
1912	AMEX	DBAW	Fri, Mar 11, 2022	30.87	30.87	30.38	30.38
1911	AMEX	DBAW	Thu, Mar 10, 2022	30.59	30.80	30.53	30.65
1910	AMEX	DBAW	Wed, Mar 9, 2022	30.65	31.10	30.65	31.02
1909	AMEX	DBAW	Tue, Mar 8, 2022	30.18	30.48	29.95	30.19
1908	AMEX	DBAW	Mon, Mar 7, 2022	30.48	30.55	29.74	29.74
1907	AMEX	DBAW	Fri, Mar 4, 2022	30.79	30.80	30.54	30.73
1906	AMEX	DBAW	Thu, Mar 3, 2022	31.65	31.65	31.28	31.31
1905	AMEX	DBAW	Wed, Mar 2, 2022	31.66	31.87	31.65	31.84
1904	AMEX	DBAW	Tue, Mar 1, 2022	31.97	31.97	31.39	31.46
1903	AMEX	DBAW	Mon, Feb 28, 2022	31.93	32.18	31.73	31.96
1902	AMEX	DBAW	Fri, Feb 25, 2022	31.99	32.34	31.92	32.34
1901	AMEX	DBAW	Thu, Feb 24, 2022	31.06	31.74	31.06	31.74
1900	AMEX	DBAW	Wed, Feb 23, 2022	32.47	32.48	31.99	31.99
1899	AMEX	DBAW	Tue, Feb 22, 2022	32.42	32.52	32.17	32.35
1898	AMEX	DBAW	Fri, Feb 18, 2022	32.79	32.84	32.65	32.71
1897	AMEX	DBAW	Thu, Feb 17, 2022	33.14	33.14	32.88	32.91
1896	AMEX	DBAW	Wed, Feb 16, 2022	33.20	33.39	33.20	33.34
1895	AMEX	DBAW	Tue, Feb 15, 2022	33.15	33.28	33.13	33.27
1894	AMEX	DBAW	Mon, Feb 14, 2022	32.86	32.87	32.62	32.77
1893	AMEX	DBAW	Fri, Feb 11, 2022	33.36	33.38	32.94	32.96
1892	AMEX	DBAW	Thu, Feb 10, 2022	33.36	33.63	33.29	33.35
1891	AMEX	DBAW	Wed, Feb 9, 2022	33.52	33.63	33.49	33.63
1890	AMEX	DBAW	Tue, Feb 8, 2022	32.95	33.16	32.95	33.16
1889	AMEX	DBAW	Mon, Feb 7, 2022	32.97	33.09	32.89	32.93
1888	AMEX	DBAW	Fri, Feb 4, 2022	32.72	33.02	32.72	32.91
1887	AMEX	DBAW	Thu, Feb 3, 2022	32.94	33.09	32.78	32.89
1886	AMEX	DBAW	Wed, Feb 2, 2022	33.34	33.38	33.19	33.33
1885	AMEX	DBAW	Tue, Feb 1, 2022	33.06	33.20	33.06	33.20
1884	AMEX	DBAW	Mon, Jan 31, 2022	32.80	33.06	32.78	33.05
1883	AMEX	DBAW	Fri, Jan 28, 2022	32.32	32.44	32.14	32.44
1882	AMEX	DBAW	Thu, Jan 27, 2022	32.66	32.79	32.43	32.48
1881	AMEX	DBAW	Wed, Jan 26, 2022	32.85	32.88	32.45	32.49
1880	AMEX	DBAW	Tue, Jan 25, 2022	32.38	32.68	32.20	32.57
1879	AMEX	DBAW	Mon, Jan 24, 2022	32.16	32.60	31.92	32.60
1878	AMEX	DBAW	Fri, Jan 21, 2022	33.15	33.15	32.87	32.92
1877	AMEX	DBAW	Thu, Jan 20, 2022	33.64	33.79	33.39	33.40
1876	AMEX	DBAW	Wed, Jan 19, 2022	33.54	33.65	33.48	33.48
1875	AMEX	DBAW	Tue, Jan 18, 2022	33.58	33.62	33.49	33.51
1874	AMEX	DBAW	Fri, Jan 14, 2022	33.71	33.88	33.65	33.88
1873	AMEX	DBAW	Thu, Jan 13, 2022	34.15	34.16	33.87	33.87
1872	AMEX	DBAW	Wed, Jan 12, 2022	34.15	34.17	34.04	34.13
1871	AMEX	DBAW	Tue, Jan 11, 2022	33.69	33.98	33.69	33.91
1870	AMEX	DBAW	Mon, Jan 10, 2022	33.59	33.59	33.27	33.51
1869	AMEX	DBAW	Fri, Jan 7, 2022	33.67	33.77	33.62	33.74
1868	AMEX	DBAW	Thu, Jan 6, 2022	33.62	33.79	33.58	33.72
1867	AMEX	DBAW	Wed, Jan 5, 2022	34.03	34.11	33.74	33.74
1866	AMEX	DBAW	Tue, Jan 4, 2022	34.06	34.10	33.97	34.05
1865	AMEX	DBAW	Mon, Jan 3, 2022	33.70	33.98	33.70	33.93
1864	AMEX	DBAW	Fri, Dec 31, 2021	33.78	33.82	33.66	33.68
1863	AMEX	DBAW	Thu, Dec 30, 2021	33.79	33.85	33.75	33.76
1862	AMEX	DBAW	Wed, Dec 29, 2021	33.68	33.74	33.65	33.70
1861	AMEX	DBAW	Tue, Dec 28, 2021	33.68	33.86	33.68	33.76
1860	AMEX	DBAW	Mon, Dec 27, 2021	33.62	33.80	33.61	33.78
1859	AMEX	DBAW	Thu, Dec 23, 2021	33.48	33.62	33.48	33.58
1858	AMEX	DBAW	Wed, Dec 22, 2021	33.18	33.43	33.18	33.40
1857	AMEX	DBAW	Tue, Dec 21, 2021	33.05	33.23	33.02	33.21
1856	AMEX	DBAW	Mon, Dec 20, 2021	32.72	32.82	32.60	32.79
1855	AMEX	DBAW	Fri, Dec 17, 2021	33.02	33.19	32.99	33.07
1854	AMEX	DBAW	Thu, Dec 16, 2021	33.65	33.69	33.41	33.25
1853	AMEX	DBAW	Wed, Dec 15, 2021	33.18	33.54	33.18	33.51
1852	AMEX	DBAW	Tue, Dec 14, 2021	33.19	33.39	33.16	33.28
1851	AMEX	DBAW	Mon, Dec 13, 2021	33.54	33.54	33.35	33.40
1850	AMEX	DBAW	Fri, Dec 10, 2021	33.79	33.79	33.65	33.68
1849	AMEX	DBAW	Thu, Dec 9, 2021	33.79	33.79	33.65	33.69
1848	AMEX	DBAW	Wed, Dec 8, 2021	33.82	33.87	33.82	33.85
1847	AMEX	DBAW	Tue, Dec 7, 2021	33.71	33.91	33.71	33.89
1846	AMEX	DBAW	Mon, Dec 6, 2021	33.04	33.27	33.00	33.22
1845	AMEX	DBAW	Fri, Dec 3, 2021	33.26	33.26	32.79	32.95
1844	AMEX	DBAW	Thu, Dec 2, 2021	33.01	33.24	33.01	33.17
1843	AMEX	DBAW	Wed, Dec 1, 2021	33.19	33.32	32.74	32.74
1842	AMEX	DBAW	Tue, Nov 30, 2021	32.93	33.00	32.68	32.83
1841	AMEX	DBAW	Mon, Nov 29, 2021	33.31	33.31	33.04	33.14
1840	AMEX	DBAW	Fri, Nov 26, 2021	33.13	33.18	32.90	32.95
1839	AMEX	DBAW	Wed, Nov 24, 2021	33.77	34.00	33.77	33.99
1838	AMEX	DBAW	Tue, Nov 23, 2021	34.04	34.15	33.92	34.02
1837	AMEX	DBAW	Mon, Nov 22, 2021	34.22	34.27	34.06	34.06
1836	AMEX	DBAW	Fri, Nov 19, 2021	34.20	34.25	34.11	34.11
1835	AMEX	DBAW	Thu, Nov 18, 2021	34.25	34.25	34.16	34.25
1834	AMEX	DBAW	Wed, Nov 17, 2021	34.41	34.43	34.35	34.37
1833	AMEX	DBAW	Tue, Nov 16, 2021	34.57	34.58	34.46	34.50
1832	AMEX	DBAW	Mon, Nov 15, 2021	34.51	34.51	34.42	34.44
1831	AMEX	DBAW	Fri, Nov 12, 2021	34.36	34.45	34.32	34.43
1830	AMEX	DBAW	Thu, Nov 11, 2021	34.21	34.29	34.20	34.27
1829	AMEX	DBAW	Wed, Nov 10, 2021	34.11	34.27	33.88	33.92
1828	AMEX	DBAW	Tue, Nov 9, 2021	34.29	34.30	34.12	34.18
1827	AMEX	DBAW	Mon, Nov 8, 2021	34.30	34.33	34.24	34.33
1826	AMEX	DBAW	Fri, Nov 5, 2021	34.27	34.27	34.11	34.19
1825	AMEX	DBAW	Thu, Nov 4, 2021	34.23	34.25	34.14	34.25
1824	AMEX	DBAW	Wed, Nov 3, 2021	33.95	34.19	33.95	34.17
1823	AMEX	DBAW	Tue, Nov 2, 2021	33.98	34.01	33.95	33.97
1822	AMEX	DBAW	Mon, Nov 1, 2021	33.95	34.06	33.92	34.05
1821	AMEX	DBAW	Fri, Oct 29, 2021	33.62	33.78	33.62	33.77
1820	AMEX	DBAW	Thu, Oct 28, 2021	33.81	33.90	33.81	33.90
1819	AMEX	DBAW	Wed, Oct 27, 2021	33.87	33.91	33.77	33.77
1818	AMEX	DBAW	Tue, Oct 26, 2021	34.09	34.12	33.94	33.96
1817	AMEX	DBAW	Mon, Oct 25, 2021	33.91	34.01	33.91	33.96
1816	AMEX	DBAW	Fri, Oct 22, 2021	33.99	33.99	33.83	33.88
1815	AMEX	DBAW	Thu, Oct 21, 2021	33.71	33.90	33.71	33.85
1814	AMEX	DBAW	Wed, Oct 20, 2021	33.97	34.00	33.92	33.95
1813	AMEX	DBAW	Tue, Oct 19, 2021	33.88	33.92	33.78	33.92
1812	AMEX	DBAW	Mon, Oct 18, 2021	33.62	33.77	33.62	33.68
1811	AMEX	DBAW	Fri, Oct 15, 2021	33.68	33.86	33.68	33.82
1810	AMEX	DBAW	Thu, Oct 14, 2021	33.48	33.54	33.42	33.54
1809	AMEX	DBAW	Wed, Oct 13, 2021	33.23	33.31	33.21	33.30
1808	AMEX	DBAW	Tue, Oct 12, 2021	33.12	33.19	33.02	33.05
1807	AMEX	DBAW	Mon, Oct 11, 2021	33.22	33.29	33.10	33.12
1806	AMEX	DBAW	Fri, Oct 8, 2021	33.08	33.13	33.03	33.08
1805	AMEX	DBAW	Thu, Oct 7, 2021	33.02	33.12	32.99	33.05
1804	AMEX	DBAW	Wed, Oct 6, 2021	32.47	32.75	32.45	32.75
1803	AMEX	DBAW	Tue, Oct 5, 2021	32.83	32.93	32.82	32.85
1802	AMEX	DBAW	Mon, Oct 4, 2021	32.82	32.82	32.48	32.54
1801	AMEX	DBAW	Fri, Oct 1, 2021	32.95	33.00	32.78	32.96
1800	AMEX	DBAW	Thu, Sep 30, 2021	33.12	33.16	32.97	32.98
1799	AMEX	DBAW	Wed, Sep 29, 2021	33.16	33.19	33.09	33.10
1798	AMEX	DBAW	Tue, Sep 28, 2021	33.11	33.11	32.92	32.97
1797	AMEX	DBAW	Mon, Sep 27, 2021	33.50	33.55	33.46	33.52
1796	AMEX	DBAW	Fri, Sep 24, 2021	33.36	33.49	33.36	33.45
1795	AMEX	DBAW	Thu, Sep 23, 2021	33.64	33.74	33.63	33.68
1794	AMEX	DBAW	Wed, Sep 22, 2021	33.31	33.57	33.31	33.46
1793	AMEX	DBAW	Tue, Sep 21, 2021	33.23	33.26	33.13	33.13
1792	AMEX	DBAW	Mon, Sep 20, 2021	32.85	32.91	32.60	32.85
1791	AMEX	DBAW	Fri, Sep 17, 2021	33.75	33.75	33.50	33.54
1790	AMEX	DBAW	Thu, Sep 16, 2021	33.74	33.79	33.68	33.79
1789	AMEX	DBAW	Wed, Sep 15, 2021	33.70	33.82	33.70	33.82
1788	AMEX	DBAW	Tue, Sep 14, 2021	33.88	33.93	33.79	33.80
1787	AMEX	DBAW	Mon, Sep 13, 2021	33.99	34.04	33.82	33.95
1786	AMEX	DBAW	Fri, Sep 10, 2021	34.07	34.07	33.76	33.80
1785	AMEX	DBAW	Thu, Sep 9, 2021	33.83	33.98	33.77	33.85
1784	AMEX	DBAW	Wed, Sep 8, 2021	34.16	34.16	33.94	33.97
1783	AMEX	DBAW	Tue, Sep 7, 2021	34.20	34.28	34.20	34.24
1782	AMEX	DBAW	Fri, Sep 3, 2021	34.02	34.05	34.00	34.02
1781	AMEX	DBAW	Thu, Sep 2, 2021	33.98	34.02	33.90	33.92
1780	AMEX	DBAW	Wed, Sep 1, 2021	33.86	33.99	33.86	33.93
1779	AMEX	DBAW	Tue, Aug 31, 2021	33.61	33.69	33.61	33.65
1778	AMEX	DBAW	Mon, Aug 30, 2021	33.51	33.61	33.51	33.56
1777	AMEX	DBAW	Fri, Aug 27, 2021	33.53	33.58	33.45	33.53
1776	AMEX	DBAW	Thu, Aug 26, 2021	33.38	33.46	33.26	33.31
1775	AMEX	DBAW	Wed, Aug 25, 2021	33.32	33.47	33.32	33.39
1774	AMEX	DBAW	Tue, Aug 24, 2021	33.50	33.55	33.44	33.48
1773	AMEX	DBAW	Mon, Aug 23, 2021	33.11	33.24	33.08	33.23
1772	AMEX	DBAW	Fri, Aug 20, 2021	32.82	33.06	32.82	33.05
1771	AMEX	DBAW	Thu, Aug 19, 2021	32.97	33.01	32.87	32.96
1770	AMEX	DBAW	Wed, Aug 18, 2021	33.37	33.45	33.27	33.27
1769	AMEX	DBAW	Tue, Aug 17, 2021	33.30	33.33	33.22	33.33
1768	AMEX	DBAW	Mon, Aug 16, 2021	33.49	33.59	33.40	33.58
1767	AMEX	DBAW	Fri, Aug 13, 2021	33.76	33.76	33.68	33.72
1766	AMEX	DBAW	Thu, Aug 12, 2021	33.81	33.83	33.73	33.83
1765	AMEX	DBAW	Wed, Aug 11, 2021	33.88	33.90	33.78	33.90
1764	AMEX	DBAW	Tue, Aug 10, 2021	33.73	33.74	33.71	33.72
1763	AMEX	DBAW	Mon, Aug 9, 2021	33.61	33.66	33.55	33.62
1762	AMEX	DBAW	Fri, Aug 6, 2021	33.58	33.60	33.50	33.54
1761	AMEX	DBAW	Thu, Aug 5, 2021	33.54	33.62	33.53	33.60
1760	AMEX	DBAW	Wed, Aug 4, 2021	33.51	33.53	33.45	33.47
1759	AMEX	DBAW	Tue, Aug 3, 2021	33.27	33.42	33.27	33.42
1758	AMEX	DBAW	Mon, Aug 2, 2021	33.29	33.37	33.22	33.22
1757	AMEX	DBAW	Fri, Jul 30, 2021	33.12	33.14	33.09	33.11
1756	AMEX	DBAW	Thu, Jul 29, 2021	33.39	33.39	33.24	33.25
1755	AMEX	DBAW	Wed, Jul 28, 2021	32.99	33.22	32.99	33.17
1754	AMEX	DBAW	Tue, Jul 27, 2021	32.79	32.85	32.64	32.85
1753	AMEX	DBAW	Mon, Jul 26, 2021	33.10	33.19	33.07	33.18
1752	AMEX	DBAW	Fri, Jul 23, 2021	33.43	33.43	33.35	33.39
1751	AMEX	DBAW	Thu, Jul 22, 2021	33.33	33.38	33.27	33.37
1750	AMEX	DBAW	Wed, Jul 21, 2021	33.16	33.32	33.16	33.30
1749	AMEX	DBAW	Tue, Jul 20, 2021	32.71	32.99	32.69	32.95
1748	AMEX	DBAW	Mon, Jul 19, 2021	32.72	32.72	32.61	32.68
1747	AMEX	DBAW	Fri, Jul 16, 2021	33.55	33.55	33.23	33.23
1746	AMEX	DBAW	Thu, Jul 15, 2021	33.52	33.53	33.36	33.44
1745	AMEX	DBAW	Wed, Jul 14, 2021	33.74	33.74	33.57	33.58
1744	AMEX	DBAW	Tue, Jul 13, 2021	33.69	33.70	33.62	33.63
1743	AMEX	DBAW	Mon, Jul 12, 2021	33.51	33.62	33.51	33.59
1742	AMEX	DBAW	Fri, Jul 9, 2021	33.37	33.48	33.37	33.46
1741	AMEX	DBAW	Thu, Jul 8, 2021	32.97	33.08	32.87	32.97
1740	AMEX	DBAW	Wed, Jul 7, 2021	33.63	33.63	33.54	33.56
1739	AMEX	DBAW	Tue, Jul 6, 2021	33.55	33.55	33.35	33.43
1738	AMEX	DBAW	Fri, Jul 2, 2021	33.69	33.69	33.55	33.68
1737	AMEX	DBAW	Thu, Jul 1, 2021	33.57	33.70	33.56	33.70
1736	AMEX	DBAW	Wed, Jun 30, 2021	33.58	33.65	33.54	33.63
1735	AMEX	DBAW	Tue, Jun 29, 2021	33.75	33.75	33.69	33.74
1734	AMEX	DBAW	Mon, Jun 28, 2021	33.68	33.71	33.68	33.69
1733	AMEX	DBAW	Fri, Jun 25, 2021	33.76	33.83	33.71	33.83
1732	AMEX	DBAW	Thu, Jun 24, 2021	34.02	34.16	34.02	33.68
1731	AMEX	DBAW	Wed, Jun 23, 2021	33.96	34.01	33.85	33.89
1730	AMEX	DBAW	Tue, Jun 22, 2021	33.84	33.96	33.84	33.92
1729	AMEX	DBAW	Mon, Jun 21, 2021	33.72	33.98	33.72	33.94
1728	AMEX	DBAW	Fri, Jun 18, 2021	33.81	33.83	33.73	33.73
1727	AMEX	DBAW	Thu, Jun 17, 2021	34.16	34.17	34.03	34.15
1726	AMEX	DBAW	Wed, Jun 16, 2021	34.16	34.19	34.09	34.12
1725	AMEX	DBAW	Tue, Jun 15, 2021	34.23	34.23	34.12	34.15
1724	AMEX	DBAW	Mon, Jun 14, 2021	34.16	34.16	34.10	34.16
1723	AMEX	DBAW	Fri, Jun 11, 2021	34.03	34.08	34.03	34.08
1722	AMEX	DBAW	Thu, Jun 10, 2021	33.92	34.02	33.89	34.00
1721	AMEX	DBAW	Wed, Jun 9, 2021	33.91	33.93	33.86	33.86
1720	AMEX	DBAW	Tue, Jun 8, 2021	33.98	34.01	33.89	33.98
1719	AMEX	DBAW	Mon, Jun 7, 2021	33.88	33.99	33.88	33.97
1718	AMEX	DBAW	Fri, Jun 4, 2021	33.94	34.03	33.94	34.02
1717	AMEX	DBAW	Thu, Jun 3, 2021	33.82	33.90	33.75	33.84
1716	AMEX	DBAW	Wed, Jun 2, 2021	33.94	33.94	33.85	33.91
1715	AMEX	DBAW	Tue, Jun 1, 2021	33.91	33.91	33.80	33.82
1714	AMEX	DBAW	Fri, May 28, 2021	33.60	33.71	33.60	33.60
1713	AMEX	DBAW	Thu, May 27, 2021	33.51	33.51	33.40	33.47
1712	AMEX	DBAW	Wed, May 26, 2021	33.37	33.43	33.34	33.42
1711	AMEX	DBAW	Tue, May 25, 2021	33.38	33.38	33.26	33.30
1710	AMEX	DBAW	Mon, May 24, 2021	33.11	33.26	33.11	33.22
1709	AMEX	DBAW	Fri, May 21, 2021	33.13	33.13	33.01	33.03
1708	AMEX	DBAW	Thu, May 20, 2021	32.97	33.10	32.96	33.09
1707	AMEX	DBAW	Wed, May 19, 2021	32.63	32.83	32.54	32.83
1706	AMEX	DBAW	Tue, May 18, 2021	33.00	33.09	32.93	32.93
1705	AMEX	DBAW	Mon, May 17, 2021	32.80	32.87	32.75	32.86
1704	AMEX	DBAW	Fri, May 14, 2021	32.55	32.94	32.55	32.87
1703	AMEX	DBAW	Thu, May 13, 2021	32.48	32.55	32.43	32.50
1702	AMEX	DBAW	Wed, May 12, 2021	32.65	32.67	32.38	32.39
1701	AMEX	DBAW	Tue, May 11, 2021	32.64	32.84	32.56	32.82
1700	AMEX	DBAW	Mon, May 10, 2021	33.30	33.33	33.14	33.15
1699	AMEX	DBAW	Fri, May 7, 2021	33.41	33.45	33.33	33.39
1698	AMEX	DBAW	Thu, May 6, 2021	33.06	33.24	32.97	33.24
1697	AMEX	DBAW	Wed, May 5, 2021	33.04	33.14	33.03	33.06
1696	AMEX	DBAW	Tue, May 4, 2021	32.86	32.86	32.65	32.78
1695	AMEX	DBAW	Mon, May 3, 2021	33.03	33.11	33.03	33.11
1694	AMEX	DBAW	Fri, Apr 30, 2021	33.02	33.02	32.84	32.92
1693	AMEX	DBAW	Thu, Apr 29, 2021	33.30	33.33	33.06	33.21
1692	AMEX	DBAW	Wed, Apr 28, 2021	33.25	33.35	33.24	33.28
1691	AMEX	DBAW	Tue, Apr 27, 2021	33.16	33.20	33.09	33.18
1690	AMEX	DBAW	Mon, Apr 26, 2021	33.16	33.20	33.06	33.19
1689	AMEX	DBAW	Fri, Apr 23, 2021	33.02	33.19	33.01	33.15
1688	AMEX	DBAW	Thu, Apr 22, 2021	33.01	33.09	32.90	32.90
1687	AMEX	DBAW	Wed, Apr 21, 2021	32.70	32.99	32.67	32.99
1686	AMEX	DBAW	Tue, Apr 20, 2021	32.93	32.93	32.64	32.72
1685	AMEX	DBAW	Mon, Apr 19, 2021	33.27	33.27	33.07	33.16
1684	AMEX	DBAW	Fri, Apr 16, 2021	33.24	33.34	33.24	33.34
1683	AMEX	DBAW	Thu, Apr 15, 2021	33.14	33.23	33.10	33.18
1682	AMEX	DBAW	Wed, Apr 14, 2021	33.02	33.04	32.90	32.95
1681	AMEX	DBAW	Tue, Apr 13, 2021	32.84	32.95	32.84	32.94
1680	AMEX	DBAW	Mon, Apr 12, 2021	32.83	32.86	32.77	32.86
1679	AMEX	DBAW	Fri, Apr 9, 2021	32.88	33.03	32.83	33.03
1678	AMEX	DBAW	Thu, Apr 8, 2021	32.86	32.95	32.84	32.90
1677	AMEX	DBAW	Wed, Apr 7, 2021	32.66	32.72	32.66	32.68
1676	AMEX	DBAW	Tue, Apr 6, 2021	32.71	32.85	32.71	32.77
1675	AMEX	DBAW	Mon, Apr 5, 2021	33.23	33.23	32.90	33.00
1674	AMEX	DBAW	Thu, Apr 1, 2021	32.86	32.98	32.85	32.95
1673	AMEX	DBAW	Wed, Mar 31, 2021	32.65	32.75	32.63	32.67
1672	AMEX	DBAW	Tue, Mar 30, 2021	32.59	32.72	32.59	32.64
1671	AMEX	DBAW	Mon, Mar 29, 2021	32.53	32.60	32.48	32.60
1670	AMEX	DBAW	Fri, Mar 26, 2021	32.44	32.66	32.37	32.66
1669	AMEX	DBAW	Thu, Mar 25, 2021	31.97	32.20	31.96	32.18
1668	AMEX	DBAW	Wed, Mar 24, 2021	32.25	32.25	31.94	31.96
1667	AMEX	DBAW	Tue, Mar 23, 2021	32.44	32.50	32.24	32.26
1666	AMEX	DBAW	Mon, Mar 22, 2021	32.59	32.64	32.51	32.60
1665	AMEX	DBAW	Fri, Mar 19, 2021	32.45	32.64	32.45	32.60
1664	AMEX	DBAW	Thu, Mar 18, 2021	32.67	32.75	32.46	32.48
1663	AMEX	DBAW	Wed, Mar 17, 2021	32.50	32.78	32.49	32.72
1662	AMEX	DBAW	Tue, Mar 16, 2021	32.75	32.75	32.63	32.69
1661	AMEX	DBAW	Mon, Mar 15, 2021	32.54	32.63	32.48	32.63
1660	AMEX	DBAW	Fri, Mar 12, 2021	32.43	32.53	32.37	32.53
1659	AMEX	DBAW	Thu, Mar 11, 2021	32.50	32.59	32.44	32.55
1658	AMEX	DBAW	Wed, Mar 10, 2021	32.39	32.39	32.18	32.25
1657	AMEX	DBAW	Tue, Mar 9, 2021	32.07	32.30	32.07	32.22
1656	AMEX	DBAW	Mon, Mar 8, 2021	31.91	32.04	31.84	31.87
1655	AMEX	DBAW	Fri, Mar 5, 2021	32.00	32.04	31.67	32.04
1654	AMEX	DBAW	Thu, Mar 4, 2021	32.08	32.08	31.59	31.68
1653	AMEX	DBAW	Wed, Mar 3, 2021	32.18	32.18	31.95	31.98
1652	AMEX	DBAW	Tue, Mar 2, 2021	32.14	32.19	32.04	32.07
1651	AMEX	DBAW	Mon, Mar 1, 2021	32.02	32.28	32.02	32.22
1650	AMEX	DBAW	Fri, Feb 26, 2021	31.80	31.80	31.42	31.63
1649	AMEX	DBAW	Thu, Feb 25, 2021	32.38	32.39	31.87	31.87
1648	AMEX	DBAW	Wed, Feb 24, 2021	32.05	32.36	32.04	32.35
1647	AMEX	DBAW	Tue, Feb 23, 2021	32.17	32.39	32.07	32.30
1646	AMEX	DBAW	Mon, Feb 22, 2021	32.34	32.41	32.22	32.22
1645	AMEX	DBAW	Fri, Feb 19, 2021	32.64	32.70	32.57	32.64
1644	AMEX	DBAW	Thu, Feb 18, 2021	32.45	32.53	32.30	32.52
1643	AMEX	DBAW	Wed, Feb 17, 2021	32.77	32.88	32.72	32.87
1642	AMEX	DBAW	Tue, Feb 16, 2021	32.88	32.96	32.84	32.86
1641	AMEX	DBAW	Fri, Feb 12, 2021	32.46	32.65	32.46	32.64
1640	AMEX	DBAW	Thu, Feb 11, 2021	32.53	32.59	32.38	32.52
1639	AMEX	DBAW	Wed, Feb 10, 2021	32.38	32.42	32.22	32.26
1638	AMEX	DBAW	Tue, Feb 9, 2021	32.20	32.36	32.20	32.34
1637	AMEX	DBAW	Mon, Feb 8, 2021	32.22	32.25	32.09	32.23
1636	AMEX	DBAW	Fri, Feb 5, 2021	31.95	32.06	31.92	31.99
1635	AMEX	DBAW	Thu, Feb 4, 2021	31.81	31.92	31.74	31.90
1634	AMEX	DBAW	Wed, Feb 3, 2021	31.75	31.85	31.75	31.81
1633	AMEX	DBAW	Tue, Feb 2, 2021	31.56	31.75	31.56	31.71
1632	AMEX	DBAW	Mon, Feb 1, 2021	31.18	31.37	31.18	31.36
1631	AMEX	DBAW	Fri, Jan 29, 2021	30.90	30.90	30.69	30.75
1630	AMEX	DBAW	Thu, Jan 28, 2021	31.21	31.44	31.21	31.36
1629	AMEX	DBAW	Wed, Jan 27, 2021	31.27	31.46	31.16	31.16
1628	AMEX	DBAW	Tue, Jan 26, 2021	31.87	31.90	31.75	31.84
1627	AMEX	DBAW	Mon, Jan 25, 2021	31.79	31.94	31.69	31.94
1626	AMEX	DBAW	Fri, Jan 22, 2021	31.73	31.91	31.73	31.85
1625	AMEX	DBAW	Thu, Jan 21, 2021	32.02	32.03	31.89	32.02
1624	AMEX	DBAW	Wed, Jan 20, 2021	31.89	32.05	31.87	32.01
1623	AMEX	DBAW	Tue, Jan 19, 2021	31.73	31.76	31.60	31.72
1622	AMEX	DBAW	Fri, Jan 15, 2021	31.45	31.54	31.40	31.46
1621	AMEX	DBAW	Thu, Jan 14, 2021	31.82	31.90	31.75	31.83
1620	AMEX	DBAW	Wed, Jan 13, 2021	31.62	31.68	31.55	31.60
1619	AMEX	DBAW	Tue, Jan 12, 2021	31.51	31.61	31.50	31.57
1618	AMEX	DBAW	Mon, Jan 11, 2021	31.38	31.58	31.38	31.53
1617	AMEX	DBAW	Fri, Jan 8, 2021	31.48	31.80	31.48	31.73
1616	AMEX	DBAW	Thu, Jan 7, 2021	31.22	31.31	31.19	31.31
1615	AMEX	DBAW	Wed, Jan 6, 2021	30.94	31.24	30.94	31.02
1614	AMEX	DBAW	Tue, Jan 5, 2021	30.76	30.94	30.70	30.92
1613	AMEX	DBAW	Mon, Jan 4, 2021	30.76	30.82	30.49	30.50
1612	AMEX	DBAW	Thu, Dec 31, 2020	30.42	30.48	30.31	30.40
1611	AMEX	DBAW	Wed, Dec 30, 2020	30.56	30.65	30.49	30.54
1610	AMEX	DBAW	Tue, Dec 29, 2020	30.54	30.54	30.36	30.43
1609	AMEX	DBAW	Mon, Dec 28, 2020	30.31	30.32	30.23	30.26
1608	AMEX	DBAW	Thu, Dec 24, 2020	30.07	30.07	29.91	30.04
1607	AMEX	DBAW	Wed, Dec 23, 2020	30.00	30.13	30.00	30.09
1606	AMEX	DBAW	Tue, Dec 22, 2020	29.78	29.89	29.74	29.89
1605	AMEX	DBAW	Mon, Dec 21, 2020	29.71	29.86	29.55	29.84
1604	AMEX	DBAW	Fri, Dec 18, 2020	30.29	30.35	30.11	30.21
1603	AMEX	DBAW	Thu, Dec 17, 2020	30.73	30.73	30.64	30.27
1602	AMEX	DBAW	Wed, Dec 16, 2020	30.37	30.62	30.37	30.57
1601	AMEX	DBAW	Tue, Dec 15, 2020	30.41	30.47	30.30	30.46
1600	AMEX	DBAW	Mon, Dec 14, 2020	30.41	30.41	30.27	30.27
1599	AMEX	DBAW	Fri, Dec 11, 2020	30.28	30.36	30.21	30.32
1598	AMEX	DBAW	Thu, Dec 10, 2020	30.34	30.47	30.34	30.47
1597	AMEX	DBAW	Wed, Dec 9, 2020	30.50	30.50	30.22	30.33
1596	AMEX	DBAW	Tue, Dec 8, 2020	30.24	30.40	30.24	30.40
1595	AMEX	DBAW	Mon, Dec 7, 2020	30.29	30.38	30.23	30.29
1594	AMEX	DBAW	Fri, Dec 4, 2020	30.38	30.39	30.33	30.39
1593	AMEX	DBAW	Thu, Dec 3, 2020	30.31	30.31	30.15	30.18
1592	AMEX	DBAW	Wed, Dec 2, 2020	30.07	30.19	30.04	30.14
1591	AMEX	DBAW	Tue, Dec 1, 2020	30.11	30.24	30.08	30.13
1590	AMEX	DBAW	Mon, Nov 30, 2020	29.97	29.99	29.67	29.70
1589	AMEX	DBAW	Fri, Nov 27, 2020	30.11	30.25	30.11	30.23
1588	AMEX	DBAW	Wed, Nov 25, 2020	29.94	30.11	29.94	30.08
1587	AMEX	DBAW	Tue, Nov 24, 2020	29.99	30.18	29.99	30.18
1586	AMEX	DBAW	Mon, Nov 23, 2020	29.88	29.93	29.76	29.82
1585	AMEX	DBAW	Fri, Nov 20, 2020	29.58	29.78	29.58	29.78
1584	AMEX	DBAW	Thu, Nov 19, 2020	29.52	29.61	29.52	29.61
1583	AMEX	DBAW	Wed, Nov 18, 2020	29.70	29.71	29.50	29.50
1582	AMEX	DBAW	Tue, Nov 17, 2020	29.56	29.71	29.49	29.65
1581	AMEX	DBAW	Mon, Nov 16, 2020	29.72	29.72	29.57	29.68
1580	AMEX	DBAW	Fri, Nov 13, 2020	29.25	29.36	29.25	29.35
1579	AMEX	DBAW	Thu, Nov 12, 2020	29.17	29.27	28.95	29.02
1578	AMEX	DBAW	Wed, Nov 11, 2020	29.24	29.41	29.24	29.36
1577	AMEX	DBAW	Tue, Nov 10, 2020	29.08	29.24	29.05	29.19
1576	AMEX	DBAW	Mon, Nov 9, 2020	29.38	29.40	29.05	29.05
1575	AMEX	DBAW	Fri, Nov 6, 2020	28.31	28.38	28.28	28.36
1574	AMEX	DBAW	Thu, Nov 5, 2020	28.29	28.29	28.10	28.21
1573	AMEX	DBAW	Wed, Nov 4, 2020	27.68	27.99	27.62	27.87
1572	AMEX	DBAW	Tue, Nov 3, 2020	27.29	27.47	27.29	27.46
1571	AMEX	DBAW	Mon, Nov 2, 2020	27.00	27.05	26.92	27.04
1570	AMEX	DBAW	Fri, Oct 30, 2020	26.70	26.74	26.51	26.64
1569	AMEX	DBAW	Thu, Oct 29, 2020	26.67	26.94	26.65	26.90
1568	AMEX	DBAW	Wed, Oct 28, 2020	26.93	26.93	26.61	26.61
1567	AMEX	DBAW	Tue, Oct 27, 2020	27.38	27.39	27.25	27.26
1566	AMEX	DBAW	Mon, Oct 26, 2020	27.58	27.58	27.30	27.47
1565	AMEX	DBAW	Fri, Oct 23, 2020	27.84	27.84	27.73	27.84
1564	AMEX	DBAW	Thu, Oct 22, 2020	27.63	27.75	27.63	27.72
1563	AMEX	DBAW	Wed, Oct 21, 2020	27.81	27.81	27.67	27.68
1562	AMEX	DBAW	Tue, Oct 20, 2020	27.95	27.99	27.87	27.88
1561	AMEX	DBAW	Mon, Oct 19, 2020	27.97	27.97	27.70	27.70
1560	AMEX	DBAW	Fri, Oct 16, 2020	27.97	27.97	27.88	27.92
1559	AMEX	DBAW	Thu, Oct 15, 2020	27.62	27.84	27.62	27.84
1558	AMEX	DBAW	Wed, Oct 14, 2020	28.18	28.18	28.00	28.02
1557	AMEX	DBAW	Tue, Oct 13, 2020	28.17	28.19	28.10	28.16
1556	AMEX	DBAW	Mon, Oct 12, 2020	28.13	28.30	28.13	28.24
1555	AMEX	DBAW	Fri, Oct 9, 2020	27.90	28.12	27.90	28.12
1554	AMEX	DBAW	Thu, Oct 8, 2020	27.89	27.93	27.89	27.93
1553	AMEX	DBAW	Wed, Oct 7, 2020	27.71	27.78	27.68	27.77
1552	AMEX	DBAW	Tue, Oct 6, 2020	27.70	27.71	27.52	27.52
1551	AMEX	DBAW	Mon, Oct 5, 2020	27.49	27.58	27.47	27.58
1550	AMEX	DBAW	Fri, Oct 2, 2020	27.13	27.36	27.13	27.33
1549	AMEX	DBAW	Thu, Oct 1, 2020	27.46	27.46	27.31	27.38
1548	AMEX	DBAW	Wed, Sep 30, 2020	27.35	27.40	27.20	27.26
1547	AMEX	DBAW	Tue, Sep 29, 2020	27.40	27.40	27.34	27.34
1546	AMEX	DBAW	Mon, Sep 28, 2020	27.34	27.44	27.34	27.40
1545	AMEX	DBAW	Fri, Sep 25, 2020	26.75	27.09	26.75	27.09
1544	AMEX	DBAW	Thu, Sep 24, 2020	26.84	27.01	26.83	27.00
1543	AMEX	DBAW	Wed, Sep 23, 2020	27.31	27.31	27.02	27.05
1542	AMEX	DBAW	Tue, Sep 22, 2020	27.10	27.19	27.04	27.19
1541	AMEX	DBAW	Mon, Sep 21, 2020	27.21	27.21	26.95	27.17
1540	AMEX	DBAW	Fri, Sep 18, 2020	27.71	27.71	27.57	27.58
1539	AMEX	DBAW	Thu, Sep 17, 2020	27.62	27.75	27.62	27.72
1538	AMEX	DBAW	Wed, Sep 16, 2020	27.87	27.94	27.82	27.82
1537	AMEX	DBAW	Tue, Sep 15, 2020	27.92	27.92	27.86	27.86
1536	AMEX	DBAW	Mon, Sep 14, 2020	27.76	27.76	27.66	27.70
1535	AMEX	DBAW	Fri, Sep 11, 2020	27.56	27.59	27.41	27.52
1534	AMEX	DBAW	Thu, Sep 10, 2020	27.60	27.64	27.25	27.25
1533	AMEX	DBAW	Wed, Sep 9, 2020	27.49	27.63	27.45	27.53
1532	AMEX	DBAW	Tue, Sep 8, 2020	27.20	27.30	27.16	27.21
1531	AMEX	DBAW	Fri, Sep 4, 2020	27.48	27.48	27.12	27.38
1530	AMEX	DBAW	Thu, Sep 3, 2020	27.86	27.86	27.32	27.44
1529	AMEX	DBAW	Wed, Sep 2, 2020	27.86	27.99	27.79	27.96
1528	AMEX	DBAW	Tue, Sep 1, 2020	27.47	27.69	27.47	27.64
1527	AMEX	DBAW	Mon, Aug 31, 2020	27.64	27.64	27.45	27.52
1526	AMEX	DBAW	Fri, Aug 28, 2020	27.76	27.80	27.73	27.80
1525	AMEX	DBAW	Thu, Aug 27, 2020	28.02	28.02	27.83	27.84
1524	AMEX	DBAW	Wed, Aug 26, 2020	27.88	28.06	27.88	28.00
1523	AMEX	DBAW	Tue, Aug 25, 2020	27.90	27.90	27.80	27.89
1522	AMEX	DBAW	Mon, Aug 24, 2020	27.81	27.85	27.80	27.85
1521	AMEX	DBAW	Fri, Aug 21, 2020	27.29	27.51	27.29	27.48
1520	AMEX	DBAW	Thu, Aug 20, 2020	27.38	27.52	27.38	27.50
1519	AMEX	DBAW	Wed, Aug 19, 2020	27.71	27.76	27.59	27.59
1518	AMEX	DBAW	Tue, Aug 18, 2020	27.76	27.77	27.59	27.69
1517	AMEX	DBAW	Mon, Aug 17, 2020	27.69	27.75	27.69	27.72
1516	AMEX	DBAW	Fri, Aug 14, 2020	27.50	27.64	27.48	27.54
1515	AMEX	DBAW	Thu, Aug 13, 2020	27.81	27.83	27.69	27.75
1514	AMEX	DBAW	Wed, Aug 12, 2020	27.77	27.95	27.77	27.86
1513	AMEX	DBAW	Tue, Aug 11, 2020	27.62	27.69	27.40	27.40
1512	AMEX	DBAW	Mon, Aug 10, 2020	27.25	27.32	27.25	27.31
1511	AMEX	DBAW	Fri, Aug 7, 2020	27.33	27.33	27.13	27.24
1510	AMEX	DBAW	Thu, Aug 6, 2020	27.28	27.38	27.22	27.36
1509	AMEX	DBAW	Wed, Aug 5, 2020	27.28	27.44	27.26	27.30
1508	AMEX	DBAW	Tue, Aug 4, 2020	27.13	27.23	27.13	27.19
1507	AMEX	DBAW	Mon, Aug 3, 2020	27.01	27.12	26.96	27.07
1506	AMEX	DBAW	Fri, Jul 31, 2020	27.01	27.01	26.49	26.67
1505	AMEX	DBAW	Thu, Jul 30, 2020	27.00	27.11	26.72	27.10
1504	AMEX	DBAW	Wed, Jul 29, 2020	27.29	27.47	27.29	27.45
1503	AMEX	DBAW	Tue, Jul 28, 2020	27.33	27.33	27.14	27.14
1502	AMEX	DBAW	Mon, Jul 27, 2020	27.32	27.40	27.26	27.40
1501	AMEX	DBAW	Fri, Jul 24, 2020	27.14	27.19	27.04	27.14
1500	AMEX	DBAW	Thu, Jul 23, 2020	27.65	27.65	27.32	27.39
1499	AMEX	DBAW	Wed, Jul 22, 2020	27.54	27.62	27.50	27.60
1498	AMEX	DBAW	Tue, Jul 21, 2020	27.80	27.80	27.55	27.63
1497	AMEX	DBAW	Mon, Jul 20, 2020	27.43	27.57	27.43	27.55
1496	AMEX	DBAW	Fri, Jul 17, 2020	27.32	27.39	27.32	27.39
1495	AMEX	DBAW	Thu, Jul 16, 2020	27.32	27.32	27.22	27.28
1494	AMEX	DBAW	Wed, Jul 15, 2020	27.52	27.56	27.43	27.48
1493	AMEX	DBAW	Tue, Jul 14, 2020	27.02	27.31	26.97	27.31
1492	AMEX	DBAW	Mon, Jul 13, 2020	27.39	27.43	27.03	27.03
1491	AMEX	DBAW	Fri, Jul 10, 2020	27.06	27.20	26.90	27.16
1490	AMEX	DBAW	Thu, Jul 9, 2020	27.42	27.42	27.05	27.08
1489	AMEX	DBAW	Wed, Jul 8, 2020	27.28	27.38	27.19	27.38
1488	AMEX	DBAW	Tue, Jul 7, 2020	27.29	27.37	27.16	27.16
1487	AMEX	DBAW	Mon, Jul 6, 2020	27.50	27.52	27.41	27.52
1486	AMEX	DBAW	Thu, Jul 2, 2020	26.96	27.10	26.96	27.04
1485	AMEX	DBAW	Wed, Jul 1, 2020	26.51	26.65	26.45	26.57
1484	AMEX	DBAW	Tue, Jun 30, 2020	26.41	26.61	26.31	26.59
1483	AMEX	DBAW	Mon, Jun 29, 2020	26.27	26.47	26.27	26.45
1482	AMEX	DBAW	Fri, Jun 26, 2020	26.51	26.51	26.16	26.27
1481	AMEX	DBAW	Thu, Jun 25, 2020	26.52	26.81	26.52	26.57
1480	AMEX	DBAW	Wed, Jun 24, 2020	26.81	26.81	26.43	26.54
1479	AMEX	DBAW	Tue, Jun 23, 2020	27.07	27.13	26.99	26.99
1478	AMEX	DBAW	Mon, Jun 22, 2020	26.73	26.89	26.73	26.88
1477	AMEX	DBAW	Fri, Jun 19, 2020	26.99	26.99	26.67	26.68
1476	AMEX	DBAW	Thu, Jun 18, 2020	26.63	26.79	26.63	26.76
1475	AMEX	DBAW	Wed, Jun 17, 2020	26.77	26.92	26.73	26.78
1474	AMEX	DBAW	Tue, Jun 16, 2020	26.93	26.93	26.59	26.59
1473	AMEX	DBAW	Mon, Jun 15, 2020	25.98	26.38	25.88	26.38
1472	AMEX	DBAW	Fri, Jun 12, 2020	26.37	26.41	26.06	26.23
1471	AMEX	DBAW	Thu, Jun 11, 2020	26.40	26.45	25.79	25.80
1470	AMEX	DBAW	Wed, Jun 10, 2020	27.12	27.21	26.97	27.02
1469	AMEX	DBAW	Tue, Jun 9, 2020	26.99	27.20	26.97	27.18
1468	AMEX	DBAW	Mon, Jun 8, 2020	27.31	27.36	27.14	27.36
1467	AMEX	DBAW	Fri, Jun 5, 2020	27.25	27.32	27.10	27.15
1466	AMEX	DBAW	Thu, Jun 4, 2020	26.78	26.78	26.65	26.66
1465	AMEX	DBAW	Wed, Jun 3, 2020	26.75	26.95	26.75	26.95
1464	AMEX	DBAW	Tue, Jun 2, 2020	26.21	26.40	26.21	26.37
1463	AMEX	DBAW	Mon, Jun 1, 2020	25.75	26.03	25.75	26.01
1462	AMEX	DBAW	Fri, May 29, 2020	25.62	25.70	25.51	25.70
1461	AMEX	DBAW	Thu, May 28, 2020	25.88	25.91	25.61	25.61
1460	AMEX	DBAW	Wed, May 27, 2020	25.60	25.65	25.48	25.61
1459	AMEX	DBAW	Tue, May 26, 2020	25.56	25.56	25.37	25.40
1458	AMEX	DBAW	Fri, May 22, 2020	24.89	24.92	24.83	24.92
1457	AMEX	DBAW	Thu, May 21, 2020	25.13	25.21	24.98	25.09
1456	AMEX	DBAW	Wed, May 20, 2020	25.33	25.38	25.20	25.27
1455	AMEX	DBAW	Tue, May 19, 2020	25.08	25.16	24.95	24.95
1454	AMEX	DBAW	Mon, May 18, 2020	24.96	25.26	24.96	25.23
1453	AMEX	DBAW	Fri, May 15, 2020	24.40	24.40	24.26	24.35
1452	AMEX	DBAW	Thu, May 14, 2020	24.10	24.43	23.98	24.43
1451	AMEX	DBAW	Wed, May 13, 2020	24.87	24.87	24.48	24.58
1450	AMEX	DBAW	Tue, May 12, 2020	24.93	25.05	24.71	24.71
1449	AMEX	DBAW	Mon, May 11, 2020	24.88	25.08	24.87	24.99
1448	AMEX	DBAW	Fri, May 8, 2020	24.75	24.87	24.75	24.87
1447	AMEX	DBAW	Thu, May 7, 2020	24.53	24.63	24.41	24.41
1446	AMEX	DBAW	Wed, May 6, 2020	24.59	24.59	24.31	24.31
1445	AMEX	DBAW	Tue, May 5, 2020	24.47	24.51	24.30	24.36
1444	AMEX	DBAW	Mon, May 4, 2020	24.13	24.20	24.03	24.20
1443	AMEX	DBAW	Fri, May 1, 2020	24.21	24.21	24.04	24.08
1442	AMEX	DBAW	Thu, Apr 30, 2020	24.91	24.93	24.61	24.72
1441	AMEX	DBAW	Wed, Apr 29, 2020	25.05	25.32	25.05	25.27
1440	AMEX	DBAW	Tue, Apr 28, 2020	24.84	24.84	24.73	24.73
1439	AMEX	DBAW	Mon, Apr 27, 2020	24.44	24.63	24.41	24.57
1438	AMEX	DBAW	Fri, Apr 24, 2020	24.20	24.36	24.18	24.31
1437	AMEX	DBAW	Thu, Apr 23, 2020	24.32	24.49	24.14	24.14
1436	AMEX	DBAW	Wed, Apr 22, 2020	24.05	24.28	24.05	24.22
1435	AMEX	DBAW	Tue, Apr 21, 2020	23.81	23.83	23.62	23.67
1434	AMEX	DBAW	Mon, Apr 20, 2020	24.34	24.37	24.13	24.13
1433	AMEX	DBAW	Fri, Apr 17, 2020	24.41	24.47	24.22	24.47
1432	AMEX	DBAW	Thu, Apr 16, 2020	23.83	23.90	23.76	23.86
1431	AMEX	DBAW	Wed, Apr 15, 2020	23.80	23.86	23.70	23.78
1430	AMEX	DBAW	Tue, Apr 14, 2020	24.40	24.46	24.27	24.33
1429	AMEX	DBAW	Mon, Apr 13, 2020	24.07	24.07	23.84	23.89
1428	AMEX	DBAW	Thu, Apr 9, 2020	24.30	24.32	24.10	24.22
1427	AMEX	DBAW	Wed, Apr 8, 2020	23.67	23.99	23.67	23.86
1426	AMEX	DBAW	Tue, Apr 7, 2020	24.36	24.36	23.69	23.72
1425	AMEX	DBAW	Mon, Apr 6, 2020	23.40	23.62	23.32	23.62
1424	AMEX	DBAW	Fri, Apr 3, 2020	22.73	22.74	22.51	22.62
1423	AMEX	DBAW	Thu, Apr 2, 2020	22.57	22.98	22.57	22.91
1422	AMEX	DBAW	Wed, Apr 1, 2020	22.48	22.69	22.38	22.50
1421	AMEX	DBAW	Tue, Mar 31, 2020	23.15	23.27	23.02	23.14
1420	AMEX	DBAW	Mon, Mar 30, 2020	22.81	23.27	22.81	23.27
1419	AMEX	DBAW	Fri, Mar 27, 2020	22.76	22.95	22.57	22.59
1418	AMEX	DBAW	Thu, Mar 26, 2020	23.05	23.64	23.05	23.62
1417	AMEX	DBAW	Wed, Mar 25, 2020	22.60	23.31	22.60	23.07
1416	AMEX	DBAW	Tue, Mar 24, 2020	22.13	22.53	22.13	22.42
1415	AMEX	DBAW	Mon, Mar 23, 2020	21.41	21.44	20.95	21.10
1414	AMEX	DBAW	Fri, Mar 20, 2020	22.13	22.44	21.55	21.55
1413	AMEX	DBAW	Thu, Mar 19, 2020	20.75	21.82	20.75	21.71
1412	AMEX	DBAW	Wed, Mar 18, 2020	20.60	21.19	20.53	20.96
1411	AMEX	DBAW	Tue, Mar 17, 2020	21.12	21.96	20.93	21.79
1410	AMEX	DBAW	Mon, Mar 16, 2020	20.40	21.50	20.16	20.59
1409	AMEX	DBAW	Fri, Mar 13, 2020	22.81	23.12	21.87	23.12
1408	AMEX	DBAW	Thu, Mar 12, 2020	22.02	22.30	21.25	21.60
1407	AMEX	DBAW	Wed, Mar 11, 2020	24.39	24.52	23.83	23.93
1406	AMEX	DBAW	Tue, Mar 10, 2020	24.96	25.19	24.37	25.16
1405	AMEX	DBAW	Mon, Mar 9, 2020	23.86	24.46	23.56	24.01
1404	AMEX	DBAW	Fri, Mar 6, 2020	25.99	26.10	25.80	26.01
1403	AMEX	DBAW	Thu, Mar 5, 2020	26.81	26.90	26.52	26.59
1402	AMEX	DBAW	Wed, Mar 4, 2020	27.11	27.32	26.98	27.32
1401	AMEX	DBAW	Tue, Mar 3, 2020	27.02	27.33	26.47	26.58
1400	AMEX	DBAW	Mon, Mar 2, 2020	26.43	26.93	26.37	26.93
1399	AMEX	DBAW	Fri, Feb 28, 2020	26.13	26.56	26.05	26.46
1398	AMEX	DBAW	Thu, Feb 27, 2020	27.18	27.40	26.76	26.90
1397	AMEX	DBAW	Wed, Feb 26, 2020	27.82	27.98	27.70	27.70
1396	AMEX	DBAW	Tue, Feb 25, 2020	28.24	28.24	27.63	27.64
1395	AMEX	DBAW	Mon, Feb 24, 2020	28.33	28.39	28.06	28.06
1394	AMEX	DBAW	Fri, Feb 21, 2020	29.50	29.51	29.23	29.24
1393	AMEX	DBAW	Thu, Feb 20, 2020	29.66	29.73	29.54	29.64
1392	AMEX	DBAW	Wed, Feb 19, 2020	29.69	29.82	29.69	29.77
1391	AMEX	DBAW	Tue, Feb 18, 2020	29.57	29.60	29.49	29.55
1390	AMEX	DBAW	Fri, Feb 14, 2020	29.69	29.69	29.60	29.64
1389	AMEX	DBAW	Thu, Feb 13, 2020	29.69	29.77	29.62	29.67
1388	AMEX	DBAW	Wed, Feb 12, 2020	29.89	29.95	29.86	29.91
1387	AMEX	DBAW	Tue, Feb 11, 2020	29.77	29.82	29.70	29.72
1386	AMEX	DBAW	Mon, Feb 10, 2020	29.39	29.58	29.39	29.58
1385	AMEX	DBAW	Fri, Feb 7, 2020	29.56	29.57	29.46	29.48
1384	AMEX	DBAW	Thu, Feb 6, 2020	29.77	29.77	29.68	29.73
1383	AMEX	DBAW	Wed, Feb 5, 2020	29.58	29.63	29.47	29.58
1382	AMEX	DBAW	Tue, Feb 4, 2020	29.28	29.34	29.25	29.31
1381	AMEX	DBAW	Mon, Feb 3, 2020	28.63	28.90	28.63	28.77
1380	AMEX	DBAW	Fri, Jan 31, 2020	28.70	28.70	28.50	28.55
1379	AMEX	DBAW	Thu, Jan 30, 2020	28.94	29.17	28.90	29.17
1378	AMEX	DBAW	Wed, Jan 29, 2020	29.37	29.39	29.25	29.29
1377	AMEX	DBAW	Tue, Jan 28, 2020	29.12	29.24	29.04	29.22
1376	AMEX	DBAW	Mon, Jan 27, 2020	29.00	29.08	28.84	29.00
1375	AMEX	DBAW	Fri, Jan 24, 2020	29.80	29.80	29.47	29.59
1374	AMEX	DBAW	Thu, Jan 23, 2020	29.58	29.68	29.47	29.66
1373	AMEX	DBAW	Wed, Jan 22, 2020	29.83	29.83	29.71	29.73
1372	AMEX	DBAW	Tue, Jan 21, 2020	29.76	29.77	29.68	29.69
1371	AMEX	DBAW	Fri, Jan 17, 2020	30.01	30.03	29.94	30.03
1370	AMEX	DBAW	Thu, Jan 16, 2020	29.60	29.88	29.60	29.88
1369	AMEX	DBAW	Wed, Jan 15, 2020	29.55	29.57	29.50	29.54
1368	AMEX	DBAW	Tue, Jan 14, 2020	29.57	29.63	29.54	29.59
1367	AMEX	DBAW	Mon, Jan 13, 2020	29.43	29.58	29.41	29.57
1366	AMEX	DBAW	Fri, Jan 10, 2020	29.43	29.46	29.30	29.30
1365	AMEX	DBAW	Thu, Jan 9, 2020	29.39	29.39	29.32	29.37
1364	AMEX	DBAW	Wed, Jan 8, 2020	29.11	29.31	29.10	29.24
1363	AMEX	DBAW	Tue, Jan 7, 2020	29.15	29.18	29.06	29.08
1362	AMEX	DBAW	Mon, Jan 6, 2020	29.05	29.11	29.00	29.09
1361	AMEX	DBAW	Fri, Jan 3, 2020	29.10	29.17	29.10	29.16
1360	AMEX	DBAW	Thu, Jan 2, 2020	29.26	29.36	29.22	29.34
1359	AMEX	DBAW	Tue, Dec 31, 2019	28.87	28.92	28.80	28.92
1358	AMEX	DBAW	Mon, Dec 30, 2019	29.17	29.17	28.87	28.87
1357	AMEX	DBAW	Fri, Dec 27, 2019	29.21	29.22	29.14	29.14
1356	AMEX	DBAW	Thu, Dec 26, 2019	29.12	29.16	29.11	29.16
1355	AMEX	DBAW	Tue, Dec 24, 2019	29.10	29.10	29.00	29.03
1354	AMEX	DBAW	Mon, Dec 23, 2019	29.08	29.10	29.04	29.04
1353	AMEX	DBAW	Fri, Dec 20, 2019	29.04	29.09	29.02	29.05
1352	AMEX	DBAW	Thu, Dec 19, 2019	28.95	29.00	28.90	28.97
1351	AMEX	DBAW	Wed, Dec 18, 2019	28.97	29.00	28.93	28.98
1350	AMEX	DBAW	Tue, Dec 17, 2019	29.48	29.53	29.30	28.93
1349	AMEX	DBAW	Mon, Dec 16, 2019	29.41	29.51	29.41	29.47
1348	AMEX	DBAW	Fri, Dec 13, 2019	29.22	29.26	29.13	29.22
1347	AMEX	DBAW	Thu, Dec 12, 2019	28.87	29.06	28.82	29.05
1346	AMEX	DBAW	Wed, Dec 11, 2019	28.80	28.82	28.73	28.82
1345	AMEX	DBAW	Tue, Dec 10, 2019	28.63	28.73	28.62	28.69
1344	AMEX	DBAW	Mon, Dec 9, 2019	28.73	28.80	28.69	28.69
1343	AMEX	DBAW	Fri, Dec 6, 2019	28.78	28.84	28.78	28.81
1342	AMEX	DBAW	Thu, Dec 5, 2019	28.66	28.66	28.52	28.57
1341	AMEX	DBAW	Wed, Dec 4, 2019	28.50	28.60	28.50	28.60
1340	AMEX	DBAW	Tue, Dec 3, 2019	28.31	28.40	28.19	28.40
1339	AMEX	DBAW	Mon, Dec 2, 2019	28.78	28.78	28.48	28.53
1338	AMEX	DBAW	Fri, Nov 29, 2019	28.81	28.81	28.74	28.75
1337	AMEX	DBAW	Wed, Nov 27, 2019	28.96	29.01	28.94	28.98
1336	AMEX	DBAW	Tue, Nov 26, 2019	28.83	28.88	28.83	28.88
1335	AMEX	DBAW	Mon, Nov 25, 2019	28.77	28.91	28.77	28.91
1334	AMEX	DBAW	Fri, Nov 22, 2019	28.68	28.68	28.62	28.65
1333	AMEX	DBAW	Thu, Nov 21, 2019	28.54	28.57	28.54	28.57
1332	AMEX	DBAW	Wed, Nov 20, 2019	28.67	28.69	28.51	28.57
1331	AMEX	DBAW	Tue, Nov 19, 2019	28.75	28.81	28.66	28.70
1330	AMEX	DBAW	Mon, Nov 18, 2019	28.72	28.72	28.63	28.69
1329	AMEX	DBAW	Fri, Nov 15, 2019	28.56	28.70	28.56	28.69
1328	AMEX	DBAW	Thu, Nov 14, 2019	28.55	28.61	28.50	28.54
1327	AMEX	DBAW	Wed, Nov 13, 2019	28.60	28.64	28.57	28.60
1326	AMEX	DBAW	Tue, Nov 12, 2019	28.70	28.77	28.68	28.71
1325	AMEX	DBAW	Mon, Nov 11, 2019	28.70	28.73	28.68	28.72
1324	AMEX	DBAW	Fri, Nov 8, 2019	28.70	28.80	28.61	28.79
1323	AMEX	DBAW	Thu, Nov 7, 2019	28.89	28.92	28.81	28.81
1322	AMEX	DBAW	Wed, Nov 6, 2019	28.64	28.73	28.62	28.69
1321	AMEX	DBAW	Tue, Nov 5, 2019	28.69	28.72	28.63	28.69
1320	AMEX	DBAW	Mon, Nov 4, 2019	28.67	28.67	28.58	28.62
1319	AMEX	DBAW	Fri, Nov 1, 2019	28.34	28.38	28.32	28.36
1318	AMEX	DBAW	Thu, Oct 31, 2019	28.27	28.27	28.02	28.11
1317	AMEX	DBAW	Wed, Oct 30, 2019	28.22	28.27	28.14	28.27
1316	AMEX	DBAW	Tue, Oct 29, 2019	28.16	28.24	28.16	28.21
1315	AMEX	DBAW	Mon, Oct 28, 2019	28.23	28.28	28.21	28.26
1314	AMEX	DBAW	Fri, Oct 25, 2019	28.05	28.16	28.05	28.14
1313	AMEX	DBAW	Thu, Oct 24, 2019	28.10	28.11	28.00	28.11
1312	AMEX	DBAW	Wed, Oct 23, 2019	27.92	27.96	27.91	27.96
1311	AMEX	DBAW	Tue, Oct 22, 2019	27.92	27.97	27.88	27.89
1310	AMEX	DBAW	Mon, Oct 21, 2019	27.87	27.88	27.81	27.88
1309	AMEX	DBAW	Fri, Oct 18, 2019	27.81	27.81	27.67	27.72
1308	AMEX	DBAW	Thu, Oct 17, 2019	27.89	27.89	27.79	27.83
1307	AMEX	DBAW	Wed, Oct 16, 2019	27.85	27.85	27.77	27.85
1306	AMEX	DBAW	Tue, Oct 15, 2019	27.63	27.89	27.63	27.85
1305	AMEX	DBAW	Mon, Oct 14, 2019	27.61	27.66	27.53	27.55
1304	AMEX	DBAW	Fri, Oct 11, 2019	27.55	27.74	27.55	27.66
1303	AMEX	DBAW	Thu, Oct 10, 2019	27.30	27.32	27.21	27.29
1302	AMEX	DBAW	Wed, Oct 9, 2019	27.15	27.23	27.15	27.21
1301	AMEX	DBAW	Tue, Oct 8, 2019	27.01	27.07	26.97	26.97
1300	AMEX	DBAW	Mon, Oct 7, 2019	27.21	27.26	27.17	27.21
1299	AMEX	DBAW	Fri, Oct 4, 2019	27.01	27.20	27.01	27.20
1298	AMEX	DBAW	Thu, Oct 3, 2019	26.88	27.03	26.78	27.02
1297	AMEX	DBAW	Wed, Oct 2, 2019	27.09	27.09	26.88	26.89
1296	AMEX	DBAW	Tue, Oct 1, 2019	27.70	27.70	27.36	27.37
1295	AMEX	DBAW	Mon, Sep 30, 2019	27.61	27.64	27.61	27.61
1294	AMEX	DBAW	Fri, Sep 27, 2019	27.67	27.67	27.51	27.52
1293	AMEX	DBAW	Thu, Sep 26, 2019	27.59	27.69	27.59	27.68
1292	AMEX	DBAW	Wed, Sep 25, 2019	27.43	27.57	27.43	27.57
1291	AMEX	DBAW	Tue, Sep 24, 2019	27.67	27.67	27.49	27.51
1290	AMEX	DBAW	Mon, Sep 23, 2019	27.64	27.65	27.59	27.65
1289	AMEX	DBAW	Fri, Sep 20, 2019	27.86	27.86	27.71	27.71
1288	AMEX	DBAW	Thu, Sep 19, 2019	27.71	27.79	27.71	27.72
1287	AMEX	DBAW	Wed, Sep 18, 2019	27.65	27.69	27.63	27.69
1286	AMEX	DBAW	Tue, Sep 17, 2019	27.63	27.70	27.63	27.69
1285	AMEX	DBAW	Mon, Sep 16, 2019	27.70	27.73	27.63	27.63
1284	AMEX	DBAW	Fri, Sep 13, 2019	27.79	27.81	27.76	27.78
1283	AMEX	DBAW	Thu, Sep 12, 2019	27.68	27.73	27.66	27.71
1282	AMEX	DBAW	Wed, Sep 11, 2019	27.56	27.59	27.56	27.59
1281	AMEX	DBAW	Tue, Sep 10, 2019	27.27	27.38	27.27	27.35
1280	AMEX	DBAW	Mon, Sep 9, 2019	27.38	27.38	27.24	27.31
1279	AMEX	DBAW	Fri, Sep 6, 2019	27.23	27.32	27.23	27.28
1278	AMEX	DBAW	Thu, Sep 5, 2019	27.18	27.26	27.18	27.24
1277	AMEX	DBAW	Wed, Sep 4, 2019	27.00	27.00	26.97	26.97
1276	AMEX	DBAW	Tue, Sep 3, 2019	26.80	26.80	26.73	26.78
1275	AMEX	DBAW	Fri, Aug 30, 2019	26.83	26.83	26.76	26.82
1274	AMEX	DBAW	Thu, Aug 29, 2019	26.70	26.71	26.69	26.69
1273	AMEX	DBAW	Wed, Aug 28, 2019	26.24	26.47	26.24	26.45
1272	AMEX	DBAW	Tue, Aug 27, 2019	26.44	26.44	26.34	26.37
1271	AMEX	DBAW	Mon, Aug 26, 2019	26.42	26.42	26.35	26.36
1270	AMEX	DBAW	Fri, Aug 23, 2019	26.50	26.50	26.07	26.07
1269	AMEX	DBAW	Thu, Aug 22, 2019	26.64	26.64	26.49	26.49
1268	AMEX	DBAW	Wed, Aug 21, 2019	26.66	26.72	26.63	26.68
1267	AMEX	DBAW	Tue, Aug 20, 2019	26.47	26.49	26.42	26.44
1266	AMEX	DBAW	Mon, Aug 19, 2019	26.54	26.56	26.51	26.51
1265	AMEX	DBAW	Fri, Aug 16, 2019	26.12	26.34	26.12	26.30
1264	AMEX	DBAW	Thu, Aug 15, 2019	25.96	26.04	25.96	26.02
1263	AMEX	DBAW	Wed, Aug 14, 2019	26.07	26.07	25.93	25.93
1262	AMEX	DBAW	Tue, Aug 13, 2019	26.43	26.61	26.43	26.57
1261	AMEX	DBAW	Mon, Aug 12, 2019	26.36	26.38	26.22	26.25
1260	AMEX	DBAW	Fri, Aug 9, 2019	26.51	26.54	26.44	26.54
1259	AMEX	DBAW	Thu, Aug 8, 2019	26.50	26.67	26.50	26.66
1258	AMEX	DBAW	Wed, Aug 7, 2019	26.18	26.45	26.07	26.43
1257	AMEX	DBAW	Tue, Aug 6, 2019	26.37	26.38	26.19	26.26
1256	AMEX	DBAW	Mon, Aug 5, 2019	26.30	26.32	25.98	26.11
1255	AMEX	DBAW	Fri, Aug 2, 2019	27.00	27.00	26.75	26.81
1254	AMEX	DBAW	Thu, Aug 1, 2019	27.31	27.48	27.05	27.06
1253	AMEX	DBAW	Wed, Jul 31, 2019	27.48	27.48	27.17	27.28
1252	AMEX	DBAW	Tue, Jul 30, 2019	27.50	27.50	27.40	27.40
1251	AMEX	DBAW	Mon, Jul 29, 2019	27.76	27.76	27.65	27.69
1250	AMEX	DBAW	Fri, Jul 26, 2019	27.69	27.70	27.67	27.68
1249	AMEX	DBAW	Thu, Jul 25, 2019	27.65	27.65	27.53	27.53
1248	AMEX	DBAW	Wed, Jul 24, 2019	27.69	27.74	27.68	27.74
1247	AMEX	DBAW	Tue, Jul 23, 2019	27.69	27.74	27.66	27.73
1246	AMEX	DBAW	Mon, Jul 22, 2019	27.50	27.54	27.45	27.51
1245	AMEX	DBAW	Fri, Jul 19, 2019	27.54	27.54	27.43	27.43
1244	AMEX	DBAW	Thu, Jul 18, 2019	27.45	27.45	27.36	27.43
1243	AMEX	DBAW	Wed, Jul 17, 2019	27.58	27.58	27.52	27.52
1242	AMEX	DBAW	Tue, Jul 16, 2019	27.60	27.63	27.57	27.58
1241	AMEX	DBAW	Mon, Jul 15, 2019	27.57	27.58	27.54	27.56
1240	AMEX	DBAW	Fri, Jul 12, 2019	27.51	27.51	27.43	27.43
1239	AMEX	DBAW	Thu, Jul 11, 2019	27.55	27.55	27.46	27.51
1238	AMEX	DBAW	Wed, Jul 10, 2019	27.67	27.68	27.51	27.51
1237	AMEX	DBAW	Tue, Jul 9, 2019	27.48	27.55	27.48	27.55
1236	AMEX	DBAW	Mon, Jul 8, 2019	27.63	27.65	27.59	27.61
1235	AMEX	DBAW	Fri, Jul 5, 2019	27.72	27.76	27.66	27.76
1234	AMEX	DBAW	Wed, Jul 3, 2019	27.79	27.83	27.76	27.81
1233	AMEX	DBAW	Tue, Jul 2, 2019	27.67	27.73	27.67	27.70
1232	AMEX	DBAW	Mon, Jul 1, 2019	27.70	27.70	27.61	27.67
1231	AMEX	DBAW	Fri, Jun 28, 2019	27.34	27.40	27.31	27.35
1230	AMEX	DBAW	Thu, Jun 27, 2019	27.76	27.76	27.71	27.30
1229	AMEX	DBAW	Wed, Jun 26, 2019	27.72	27.73	27.63	27.73
1228	AMEX	DBAW	Tue, Jun 25, 2019	27.70	27.70	27.54	27.54
1227	AMEX	DBAW	Mon, Jun 24, 2019	27.72	27.77	27.68	27.75
1226	AMEX	DBAW	Fri, Jun 21, 2019	27.71	27.76	27.71	27.71
1225	AMEX	DBAW	Thu, Jun 20, 2019	28.00	28.00	27.82	27.89
1224	AMEX	DBAW	Wed, Jun 19, 2019	27.72	27.78	27.67	27.75
1223	AMEX	DBAW	Tue, Jun 18, 2019	27.41	27.64	27.41	27.62
1222	AMEX	DBAW	Mon, Jun 17, 2019	27.25	27.26	27.21	27.22
1221	AMEX	DBAW	Fri, Jun 14, 2019	27.22	27.26	27.17	27.26
1220	AMEX	DBAW	Thu, Jun 13, 2019	27.39	27.39	27.20	27.24
1219	AMEX	DBAW	Wed, Jun 12, 2019	27.34	27.36	27.29	27.31
1218	AMEX	DBAW	Tue, Jun 11, 2019	27.60	27.60	27.44	27.48
1217	AMEX	DBAW	Mon, Jun 10, 2019	27.23	27.38	27.23	27.34
1216	AMEX	DBAW	Fri, Jun 7, 2019	27.09	27.15	27.04	27.14
1215	AMEX	DBAW	Thu, Jun 6, 2019	26.80	26.92	26.79	26.87
1214	AMEX	DBAW	Wed, Jun 5, 2019	26.85	26.87	26.75	26.85
1213	AMEX	DBAW	Tue, Jun 4, 2019	26.70	26.83	26.70	26.83
1212	AMEX	DBAW	Mon, Jun 3, 2019	26.63	26.70	26.59	26.63
1211	AMEX	DBAW	Fri, May 31, 2019	26.56	26.61	26.51	26.59
1210	AMEX	DBAW	Thu, May 30, 2019	26.72	26.83	26.72	26.83
1209	AMEX	DBAW	Wed, May 29, 2019	26.60	26.74	26.60	26.68
1208	AMEX	DBAW	Tue, May 28, 2019	26.97	26.97	26.81	26.81
1207	AMEX	DBAW	Fri, May 24, 2019	26.91	26.91	26.85	26.86
1206	AMEX	DBAW	Thu, May 23, 2019	26.82	26.82	26.66	26.71
1205	AMEX	DBAW	Wed, May 22, 2019	27.09	27.11	27.06	27.08
1204	AMEX	DBAW	Tue, May 21, 2019	27.07	27.17	27.07	27.16
1203	AMEX	DBAW	Mon, May 20, 2019	26.96	27.00	26.93	26.96
1202	AMEX	DBAW	Fri, May 17, 2019	27.05	27.19	27.05	27.08
1201	AMEX	DBAW	Thu, May 16, 2019	27.15	27.27	27.15	27.24
1200	AMEX	DBAW	Wed, May 15, 2019	27.06	27.06	27.04	27.04
1199	AMEX	DBAW	Tue, May 14, 2019	26.82	26.99	26.82	26.96
1198	AMEX	DBAW	Mon, May 13, 2019	26.70	26.71	26.63	26.63
1197	AMEX	DBAW	Fri, May 10, 2019	27.05	27.27	26.94	27.21
1196	AMEX	DBAW	Thu, May 9, 2019	27.06	27.13	26.82	27.11
1195	AMEX	DBAW	Wed, May 8, 2019	27.32	27.45	27.32	27.35
1194	AMEX	DBAW	Tue, May 7, 2019	27.60	27.60	27.29	27.37
1193	AMEX	DBAW	Mon, May 6, 2019	27.61	27.85	27.56	27.83
1192	AMEX	DBAW	Fri, May 3, 2019	28.08	28.14	28.08	28.14
1191	AMEX	DBAW	Thu, May 2, 2019	28.03	28.03	27.86	27.93
1190	AMEX	DBAW	Wed, May 1, 2019	28.13	28.13	27.93	27.93
1189	AMEX	DBAW	Tue, Apr 30, 2019	28.06	28.10	28.04	28.09
1188	AMEX	DBAW	Mon, Apr 29, 2019	28.13	28.15	28.09	28.12
1187	AMEX	DBAW	Fri, Apr 26, 2019	28.02	28.09	27.98	28.09
1186	AMEX	DBAW	Thu, Apr 25, 2019	27.94	27.98	27.92	27.98
1185	AMEX	DBAW	Wed, Apr 24, 2019	27.92	28.02	27.92	27.99
1184	AMEX	DBAW	Tue, Apr 23, 2019	28.04	28.14	28.00	28.14
1183	AMEX	DBAW	Mon, Apr 22, 2019	27.96	28.00	27.95	27.98
1182	AMEX	DBAW	Thu, Apr 18, 2019	28.04	28.08	27.98	28.07
1181	AMEX	DBAW	Wed, Apr 17, 2019	28.03	28.04	27.97	28.03
1180	AMEX	DBAW	Tue, Apr 16, 2019	27.89	28.00	27.89	27.97
1179	AMEX	DBAW	Mon, Apr 15, 2019	27.80	27.81	27.75	27.77
1178	AMEX	DBAW	Fri, Apr 12, 2019	27.84	27.84	27.78	27.82
1177	AMEX	DBAW	Thu, Apr 11, 2019	27.67	27.71	27.64	27.67
1176	AMEX	DBAW	Wed, Apr 10, 2019	27.68	27.76	27.68	27.75
1175	AMEX	DBAW	Tue, Apr 9, 2019	27.68	27.69	27.63	27.65
1174	AMEX	DBAW	Mon, Apr 8, 2019	27.77	27.78	27.71	27.78
1173	AMEX	DBAW	Fri, Apr 5, 2019	27.74	27.85	27.74	27.85
1172	AMEX	DBAW	Thu, Apr 4, 2019	27.66	27.69	27.63	27.68
1171	AMEX	DBAW	Wed, Apr 3, 2019	27.68	27.70	27.62	27.65
1170	AMEX	DBAW	Tue, Apr 2, 2019	27.52	27.52	27.41	27.49
1169	AMEX	DBAW	Mon, Apr 1, 2019	27.41	27.53	27.39	27.53
1168	AMEX	DBAW	Fri, Mar 29, 2019	27.10	27.18	27.10	27.17
1167	AMEX	DBAW	Thu, Mar 28, 2019	26.94	27.00	26.91	27.00
1166	AMEX	DBAW	Wed, Mar 27, 2019	26.93	26.93	26.77	26.89
1165	AMEX	DBAW	Tue, Mar 26, 2019	26.97	26.98	26.82	26.93
1164	AMEX	DBAW	Mon, Mar 25, 2019	26.76	26.81	26.69	26.81
1163	AMEX	DBAW	Fri, Mar 22, 2019	27.03	27.03	26.75	26.75
1162	AMEX	DBAW	Thu, Mar 21, 2019	27.07	27.34	27.07	27.34
1161	AMEX	DBAW	Wed, Mar 20, 2019	27.17	27.31	27.16	27.21
1160	AMEX	DBAW	Tue, Mar 19, 2019	27.36	27.36	27.26	27.26
1159	AMEX	DBAW	Mon, Mar 18, 2019	27.25	27.26	27.20	27.26
1158	AMEX	DBAW	Fri, Mar 15, 2019	27.02	27.14	27.02	27.09
1157	AMEX	DBAW	Thu, Mar 14, 2019	26.84	26.93	26.84	26.89
1156	AMEX	DBAW	Wed, Mar 13, 2019	26.81	26.94	26.81	26.89
1155	AMEX	DBAW	Tue, Mar 12, 2019	26.76	26.82	26.76	26.79
1154	AMEX	DBAW	Mon, Mar 11, 2019	26.65	26.80	26.65	26.80
1153	AMEX	DBAW	Fri, Mar 8, 2019	26.45	26.55	26.41	26.55
1152	AMEX	DBAW	Thu, Mar 7, 2019	26.67	26.74	26.64	26.66
1151	AMEX	DBAW	Wed, Mar 6, 2019	26.93	26.94	26.88	26.89
1150	AMEX	DBAW	Tue, Mar 5, 2019	26.86	26.99	26.86	26.95
1149	AMEX	DBAW	Mon, Mar 4, 2019	26.89	26.92	26.72	26.85
1148	AMEX	DBAW	Fri, Mar 1, 2019	26.83	26.90	26.80	26.90
1147	AMEX	DBAW	Thu, Feb 28, 2019	26.75	26.76	26.71	26.71
1146	AMEX	DBAW	Wed, Feb 27, 2019	26.83	26.85	26.73	26.76
1145	AMEX	DBAW	Tue, Feb 26, 2019	26.89	26.93	26.87	26.91
1144	AMEX	DBAW	Mon, Feb 25, 2019	26.95	26.95	26.87	26.91
1143	AMEX	DBAW	Fri, Feb 22, 2019	26.74	26.80	26.73	26.78
1142	AMEX	DBAW	Thu, Feb 21, 2019	26.61	26.65	26.57	26.60
1141	AMEX	DBAW	Wed, Feb 20, 2019	26.65	26.75	26.65	26.70
1140	AMEX	DBAW	Tue, Feb 19, 2019	26.49	26.60	26.49	26.58
1139	AMEX	DBAW	Fri, Feb 15, 2019	26.49	26.49	26.46	26.47
1138	AMEX	DBAW	Thu, Feb 14, 2019	26.19	26.35	26.19	26.32
1137	AMEX	DBAW	Wed, Feb 13, 2019	26.35	26.35	26.28	26.31
1136	AMEX	DBAW	Tue, Feb 12, 2019	26.23	26.30	26.19	26.23
1135	AMEX	DBAW	Mon, Feb 11, 2019	26.01	26.01	25.94	25.98
1134	AMEX	DBAW	Fri, Feb 8, 2019	25.89	25.96	25.77	25.96
1133	AMEX	DBAW	Thu, Feb 7, 2019	26.15	26.15	25.92	26.06
1132	AMEX	DBAW	Wed, Feb 6, 2019	26.32	26.37	26.24	26.25
1131	AMEX	DBAW	Tue, Feb 5, 2019	26.29	26.42	26.29	26.38
1130	AMEX	DBAW	Mon, Feb 4, 2019	26.02	26.12	26.02	26.12
1129	AMEX	DBAW	Fri, Feb 1, 2019	26.00	26.02	25.96	26.02
1128	AMEX	DBAW	Thu, Jan 31, 2019	25.84	26.01	25.84	25.97
1127	AMEX	DBAW	Wed, Jan 30, 2019	25.84	25.96	25.82	25.94
1126	AMEX	DBAW	Tue, Jan 29, 2019	25.74	25.76	25.71	25.73
1125	AMEX	DBAW	Mon, Jan 28, 2019	25.50	25.62	25.50	25.62
1124	AMEX	DBAW	Fri, Jan 25, 2019	25.80	25.81	25.75	25.76
1123	AMEX	DBAW	Thu, Jan 24, 2019	25.55	25.61	25.53	25.60
1122	AMEX	DBAW	Wed, Jan 23, 2019	25.55	25.58	25.41	25.44
1121	AMEX	DBAW	Tue, Jan 22, 2019	25.48	25.49	25.33	25.37
1120	AMEX	DBAW	Fri, Jan 18, 2019	25.72	25.78	25.66	25.76
1119	AMEX	DBAW	Thu, Jan 17, 2019	25.20	25.43	25.20	25.43
1118	AMEX	DBAW	Wed, Jan 16, 2019	25.23	25.37	25.23	25.34
1117	AMEX	DBAW	Tue, Jan 15, 2019	25.20	25.22	25.18	25.18
1116	AMEX	DBAW	Mon, Jan 14, 2019	24.99	25.05	24.99	24.99
1115	AMEX	DBAW	Fri, Jan 11, 2019	25.12	25.15	25.11	25.13
1114	AMEX	DBAW	Thu, Jan 10, 2019	25.00	25.26	25.00	25.26
1113	AMEX	DBAW	Wed, Jan 9, 2019	25.10	25.11	25.03	25.07
1112	AMEX	DBAW	Tue, Jan 8, 2019	24.90	24.91	24.80	24.91
1111	AMEX	DBAW	Mon, Jan 7, 2019	24.67	24.74	24.54	24.68
1110	AMEX	DBAW	Fri, Jan 4, 2019	24.40	24.71	24.40	24.68
1109	AMEX	DBAW	Thu, Jan 3, 2019	24.16	24.16	23.95	24.01
1108	AMEX	DBAW	Wed, Jan 2, 2019	24.05	24.37	24.05	24.29
1107	AMEX	DBAW	Mon, Dec 31, 2018	24.29	24.33	24.19	24.23
1106	AMEX	DBAW	Fri, Dec 28, 2018	24.33	24.45	24.19	24.23
1105	AMEX	DBAW	Thu, Dec 27, 2018	23.98	24.20	23.86	24.20
1104	AMEX	DBAW	Wed, Dec 26, 2018	23.90	24.34	23.61	24.34
1103	AMEX	DBAW	Mon, Dec 24, 2018	23.82	23.95	23.68	23.68
1102	AMEX	DBAW	Fri, Dec 21, 2018	24.22	24.30	23.94	24.00
1101	AMEX	DBAW	Thu, Dec 20, 2018	24.35	24.49	24.18	24.23
1100	AMEX	DBAW	Wed, Dec 19, 2018	24.74	24.85	24.33	24.37
1099	AMEX	DBAW	Tue, Dec 18, 2018	25.19	25.25	25.09	24.71
1098	AMEX	DBAW	Mon, Dec 17, 2018	25.33	25.37	25.07	25.09
1097	AMEX	DBAW	Fri, Dec 14, 2018	25.46	25.57	25.41	25.41
1096	AMEX	DBAW	Thu, Dec 13, 2018	25.76	25.76	25.64	25.69
1095	AMEX	DBAW	Wed, Dec 12, 2018	25.72	25.82	25.67	25.67
1094	AMEX	DBAW	Tue, Dec 11, 2018	25.49	25.53	25.25	25.33
1093	AMEX	DBAW	Mon, Dec 10, 2018	25.27	25.27	25.02	25.25
1092	AMEX	DBAW	Fri, Dec 7, 2018	25.57	25.68	25.27	25.31
1091	AMEX	DBAW	Thu, Dec 6, 2018	25.29	25.53	25.13	25.53
1090	AMEX	DBAW	Tue, Dec 4, 2018	26.32	26.32	25.80	25.81
1089	AMEX	DBAW	Mon, Dec 3, 2018	26.56	26.56	26.35	26.48
1088	AMEX	DBAW	Fri, Nov 30, 2018	26.10	26.17	26.09	26.12
1087	AMEX	DBAW	Thu, Nov 29, 2018	26.22	26.25	26.11	26.14
1086	AMEX	DBAW	Wed, Nov 28, 2018	26.10	26.40	26.08	26.35
1085	AMEX	DBAW	Tue, Nov 27, 2018	25.96	26.11	25.96	26.11
1084	AMEX	DBAW	Mon, Nov 26, 2018	25.93	26.05	25.93	26.02
1083	AMEX	DBAW	Fri, Nov 23, 2018	25.71	25.74	25.69	25.69
1082	AMEX	DBAW	Wed, Nov 21, 2018	25.77	25.92	25.77	25.82
1081	AMEX	DBAW	Tue, Nov 20, 2018	25.59	25.63	25.46	25.46
1080	AMEX	DBAW	Mon, Nov 19, 2018	26.04	26.04	25.82	25.84
1079	AMEX	DBAW	Fri, Nov 16, 2018	25.96	26.17	25.96	26.14
1078	AMEX	DBAW	Thu, Nov 15, 2018	25.87	26.21	25.87	26.15
1077	AMEX	DBAW	Wed, Nov 14, 2018	26.15	26.18	25.96	26.04
1076	AMEX	DBAW	Tue, Nov 13, 2018	26.06	26.06	26.03	26.03
1075	AMEX	DBAW	Mon, Nov 12, 2018	25.98	26.04	25.94	25.95
1074	AMEX	DBAW	Fri, Nov 9, 2018	26.19	26.23	26.10	26.23
1073	AMEX	DBAW	Thu, Nov 8, 2018	26.49	26.49	26.37	26.40
1072	AMEX	DBAW	Wed, Nov 7, 2018	26.47	26.65	26.47	26.63
1071	AMEX	DBAW	Tue, Nov 6, 2018	26.30	26.35	26.28	26.30
1070	AMEX	DBAW	Mon, Nov 5, 2018	26.29	26.32	26.21	26.29
1069	AMEX	DBAW	Fri, Nov 2, 2018	26.40	26.42	26.18	26.27
1068	AMEX	DBAW	Thu, Nov 1, 2018	25.97	26.13	25.96	26.13
1067	AMEX	DBAW	Wed, Oct 31, 2018	25.90	26.00	25.87	25.87
1066	AMEX	DBAW	Tue, Oct 30, 2018	25.41	25.56	25.41	25.55
1065	AMEX	DBAW	Mon, Oct 29, 2018	25.70	25.70	25.19	25.32
1064	AMEX	DBAW	Fri, Oct 26, 2018	25.22	25.48	25.21	25.34
1063	AMEX	DBAW	Thu, Oct 25, 2018	25.49	25.72	25.46	25.58
1062	AMEX	DBAW	Wed, Oct 24, 2018	25.76	25.76	25.45	25.45
1061	AMEX	DBAW	Tue, Oct 23, 2018	25.73	25.88	25.73	25.88
1060	AMEX	DBAW	Mon, Oct 22, 2018	26.16	26.19	26.15	26.15
1059	AMEX	DBAW	Fri, Oct 19, 2018	26.24	26.24	26.08	26.09
1058	AMEX	DBAW	Thu, Oct 18, 2018	26.17	26.19	25.96	26.00
1057	AMEX	DBAW	Wed, Oct 17, 2018	26.34	26.43	26.34	26.40
1056	AMEX	DBAW	Tue, Oct 16, 2018	26.35	26.37	26.35	26.35
1055	AMEX	DBAW	Mon, Oct 15, 2018	25.91	26.09	25.85	25.97
1054	AMEX	DBAW	Fri, Oct 12, 2018	26.16	26.16	25.85	26.12
1053	AMEX	DBAW	Thu, Oct 11, 2018	26.20	26.22	25.78	25.85
1052	AMEX	DBAW	Wed, Oct 10, 2018	26.75	26.75	26.33	26.38
1051	AMEX	DBAW	Tue, Oct 9, 2018	26.92	26.99	26.91	26.98
1050	AMEX	DBAW	Mon, Oct 8, 2018	26.92	27.09	26.87	27.07
1049	AMEX	DBAW	Fri, Oct 5, 2018	27.23	27.23	27.01	27.13
1048	AMEX	DBAW	Thu, Oct 4, 2018	27.54	27.54	27.26	27.38
1047	AMEX	DBAW	Wed, Oct 3, 2018	27.79	27.82	27.72	27.73
1046	AMEX	DBAW	Tue, Oct 2, 2018	27.69	27.70	27.60	27.67
1045	AMEX	DBAW	Mon, Oct 1, 2018	27.90	27.90	27.82	27.83
1044	AMEX	DBAW	Fri, Sep 28, 2018	27.73	27.76	27.68	27.74
1043	AMEX	DBAW	Thu, Sep 27, 2018	27.83	28.00	27.83	27.98
1042	AMEX	DBAW	Wed, Sep 26, 2018	27.82	27.87	27.72	27.79
1041	AMEX	DBAW	Tue, Sep 25, 2018	27.74	27.83	27.74	27.77
1040	AMEX	DBAW	Mon, Sep 24, 2018	27.66	27.68	27.65	27.65
1039	AMEX	DBAW	Fri, Sep 21, 2018	27.74	27.84	27.74	27.81
1038	AMEX	DBAW	Thu, Sep 20, 2018	27.59	27.71	27.59	27.68
1037	AMEX	DBAW	Wed, Sep 19, 2018	27.50	27.58	27.50	27.52
1036	AMEX	DBAW	Tue, Sep 18, 2018	27.40	27.46	27.35	27.38
1035	AMEX	DBAW	Mon, Sep 17, 2018	27.21	27.26	27.11	27.13
1034	AMEX	DBAW	Fri, Sep 14, 2018	27.28	27.29	27.14	27.21
1033	AMEX	DBAW	Thu, Sep 13, 2018	27.14	27.18	27.09	27.16
1032	AMEX	DBAW	Wed, Sep 12, 2018	26.95	27.07	26.85	27.02
1031	AMEX	DBAW	Tue, Sep 11, 2018	26.85	27.01	26.82	26.95
1030	AMEX	DBAW	Mon, Sep 10, 2018	27.05	27.05	26.96	27.01
1029	AMEX	DBAW	Fri, Sep 7, 2018	26.93	27.03	26.90	26.94
1028	AMEX	DBAW	Thu, Sep 6, 2018	27.14	27.14	27.00	27.04
1027	AMEX	DBAW	Wed, Sep 5, 2018	27.14	27.19	27.11	27.16
1026	AMEX	DBAW	Tue, Sep 4, 2018	27.52	27.52	27.43	27.48
1025	AMEX	DBAW	Fri, Aug 31, 2018	27.61	27.71	27.56	27.65
1024	AMEX	DBAW	Thu, Aug 30, 2018	27.84	27.85	27.69	27.72
1023	AMEX	DBAW	Wed, Aug 29, 2018	27.88	28.04	27.88	28.04
1022	AMEX	DBAW	Tue, Aug 28, 2018	27.93	27.95	27.88	27.90
1021	AMEX	DBAW	Mon, Aug 27, 2018	27.85	27.95	27.85	27.93
1020	AMEX	DBAW	Fri, Aug 24, 2018	27.63	27.68	27.63	27.64
1019	AMEX	DBAW	Thu, Aug 23, 2018	27.65	27.65	27.56	27.56
1018	AMEX	DBAW	Wed, Aug 22, 2018	27.59	27.65	27.59	27.65
1017	AMEX	DBAW	Tue, Aug 21, 2018	27.59	27.61	27.51	27.52
1016	AMEX	DBAW	Mon, Aug 20, 2018	27.47	27.48	27.43	27.43
1015	AMEX	DBAW	Fri, Aug 17, 2018	27.16	27.38	27.16	27.35
1014	AMEX	DBAW	Thu, Aug 16, 2018	27.28	27.34	27.28	27.31
1013	AMEX	DBAW	Wed, Aug 15, 2018	27.15	27.15	27.00	27.15
1012	AMEX	DBAW	Tue, Aug 14, 2018	27.51	27.61	27.50	27.61
1011	AMEX	DBAW	Mon, Aug 13, 2018	27.60	27.60	27.55	27.56
1010	AMEX	DBAW	Fri, Aug 10, 2018	27.70	27.70	27.64	27.64
1009	AMEX	DBAW	Thu, Aug 9, 2018	28.02	28.02	28.00	28.00
1008	AMEX	DBAW	Wed, Aug 8, 2018	27.99	27.99	27.96	27.99
1007	AMEX	DBAW	Tue, Aug 7, 2018	28.05	28.06	28.00	28.01
1006	AMEX	DBAW	Mon, Aug 6, 2018	27.84	27.90	27.84	27.90
1005	AMEX	DBAW	Fri, Aug 3, 2018	27.84	27.90	27.84	27.88
1004	AMEX	DBAW	Thu, Aug 2, 2018	27.73	27.86	27.73	27.86
1003	AMEX	DBAW	Wed, Aug 1, 2018	27.93	28.01	27.88	27.99
1002	AMEX	DBAW	Tue, Jul 31, 2018	27.98	28.08	27.98	28.01
1001	AMEX	DBAW	Mon, Jul 30, 2018	28.01	28.04	27.94	27.94
1000	AMEX	DBAW	Fri, Jul 27, 2018	28.03	28.03	27.92	28.00
999	AMEX	DBAW	Thu, Jul 26, 2018	27.97	28.00	27.97	28.00
998	AMEX	DBAW	Wed, Jul 25, 2018	27.85	28.00	27.85	28.00
997	AMEX	DBAW	Tue, Jul 24, 2018	27.85	27.93	27.82	27.82
996	AMEX	DBAW	Mon, Jul 23, 2018	27.64	27.67	27.64	27.66
995	AMEX	DBAW	Fri, Jul 20, 2018	27.72	27.72	27.65	27.69
994	AMEX	DBAW	Thu, Jul 19, 2018	27.71	27.71	27.64	27.66
993	AMEX	DBAW	Wed, Jul 18, 2018	27.76	27.78	27.75	27.77
992	AMEX	DBAW	Tue, Jul 17, 2018	27.47	27.76	27.47	27.76
991	AMEX	DBAW	Mon, Jul 16, 2018	27.53	27.59	27.53	27.58
990	AMEX	DBAW	Fri, Jul 13, 2018	27.63	27.63	27.58	27.61
989	AMEX	DBAW	Thu, Jul 12, 2018	27.46	27.55	27.46	27.55
988	AMEX	DBAW	Wed, Jul 11, 2018	27.29	27.37	27.28	27.28
987	AMEX	DBAW	Tue, Jul 10, 2018	27.61	27.63	27.58	27.63
986	AMEX	DBAW	Mon, Jul 9, 2018	27.51	27.60	27.51	27.56
985	AMEX	DBAW	Fri, Jul 6, 2018	27.12	27.34	27.11	27.32
984	AMEX	DBAW	Thu, Jul 5, 2018	27.18	27.20	27.09	27.16
983	AMEX	DBAW	Tue, Jul 3, 2018	27.11	27.18	27.04	27.04
982	AMEX	DBAW	Mon, Jul 2, 2018	26.93	27.01	26.93	26.98
981	AMEX	DBAW	Fri, Jun 29, 2018	27.26	27.27	27.22	27.22
980	AMEX	DBAW	Thu, Jun 28, 2018	26.95	27.09	26.91	27.09
979	AMEX	DBAW	Wed, Jun 27, 2018	27.14	27.15	26.97	27.03
978	AMEX	DBAW	Tue, Jun 26, 2018	27.10	27.10	27.10	27.10
977	AMEX	DBAW	Mon, Jun 25, 2018	27.21	27.21	26.95	26.96
976	AMEX	DBAW	Fri, Jun 22, 2018	27.37	27.47	27.37	27.39
975	AMEX	DBAW	Thu, Jun 21, 2018	27.34	27.34	27.20	27.21
974	AMEX	DBAW	Wed, Jun 20, 2018	27.52	27.52	27.45	27.50
973	AMEX	DBAW	Tue, Jun 19, 2018	27.53	27.66	27.50	27.39
972	AMEX	DBAW	Mon, Jun 18, 2018	27.77	27.87	27.77	27.87
971	AMEX	DBAW	Fri, Jun 15, 2018	28.01	28.07	27.95	28.07
970	AMEX	DBAW	Thu, Jun 14, 2018	28.21	28.23	28.19	28.22
969	AMEX	DBAW	Wed, Jun 13, 2018	28.18	28.18	28.07	28.14
968	AMEX	DBAW	Tue, Jun 12, 2018	28.11	28.15	28.05	28.06
967	AMEX	DBAW	Mon, Jun 11, 2018	28.08	28.21	28.08	28.19
966	AMEX	DBAW	Fri, Jun 8, 2018	27.94	28.02	27.90	28.01
965	AMEX	DBAW	Thu, Jun 7, 2018	28.15	28.15	27.98	28.02
964	AMEX	DBAW	Wed, Jun 6, 2018	27.95	28.17	27.95	28.17
963	AMEX	DBAW	Tue, Jun 5, 2018	28.06	28.06	27.92	27.93
962	AMEX	DBAW	Mon, Jun 4, 2018	28.06	28.06	28.01	28.04
961	AMEX	DBAW	Fri, Jun 1, 2018	27.85	27.87	27.78	27.85
960	AMEX	DBAW	Thu, May 31, 2018	27.69	27.69	27.54	27.58
959	AMEX	DBAW	Wed, May 30, 2018	27.70	27.81	27.61	27.78
958	AMEX	DBAW	Tue, May 29, 2018	27.71	27.77	27.49	27.59
957	AMEX	DBAW	Fri, May 25, 2018	27.96	28.03	27.95	28.01
956	AMEX	DBAW	Thu, May 24, 2018	27.97	28.04	27.93	28.03
955	AMEX	DBAW	Wed, May 23, 2018	28.15	28.21	28.09	28.21
954	AMEX	DBAW	Tue, May 22, 2018	28.47	28.50	28.39	28.40
953	AMEX	DBAW	Mon, May 21, 2018	28.41	28.45	28.38	28.39
952	AMEX	DBAW	Fri, May 18, 2018	28.30	28.30	28.26	28.26
951	AMEX	DBAW	Thu, May 17, 2018	28.35	28.43	28.31	28.38
950	AMEX	DBAW	Wed, May 16, 2018	28.32	28.39	28.32	28.38
949	AMEX	DBAW	Tue, May 15, 2018	28.27	28.30	28.24	28.24
948	AMEX	DBAW	Mon, May 14, 2018	28.43	28.43	28.43	28.43
947	AMEX	DBAW	Fri, May 11, 2018	28.20	28.29	28.20	28.23
946	AMEX	DBAW	Thu, May 10, 2018	28.12	28.29	28.11	28.24
945	AMEX	DBAW	Wed, May 9, 2018	28.01	28.11	27.99	28.10
944	AMEX	DBAW	Tue, May 8, 2018	27.89	27.98	27.89	27.97
943	AMEX	DBAW	Mon, May 7, 2018	27.94	27.94	27.88	27.88
942	AMEX	DBAW	Fri, May 4, 2018	27.62	27.86	27.62	27.83
941	AMEX	DBAW	Thu, May 3, 2018	27.61	27.74	27.61	27.73
940	AMEX	DBAW	Wed, May 2, 2018	27.85	27.86	27.82	27.83
939	AMEX	DBAW	Tue, May 1, 2018	27.63	27.74	27.60	27.74
938	AMEX	DBAW	Mon, Apr 30, 2018	27.85	27.85	27.74	27.76
937	AMEX	DBAW	Fri, Apr 27, 2018	27.69	27.76	27.69	27.71
936	AMEX	DBAW	Thu, Apr 26, 2018	27.51	27.73	27.51	27.66
935	AMEX	DBAW	Wed, Apr 25, 2018	27.38	27.50	27.38	27.48
934	AMEX	DBAW	Tue, Apr 24, 2018	27.73	27.73	27.41	27.41
933	AMEX	DBAW	Mon, Apr 23, 2018	27.56	27.57	27.53	27.54
932	AMEX	DBAW	Fri, Apr 20, 2018	27.43	27.44	27.37	27.38
931	AMEX	DBAW	Thu, Apr 19, 2018	27.43	27.49	27.43	27.49
930	AMEX	DBAW	Wed, Apr 18, 2018	27.49	27.56	27.49	27.54
929	AMEX	DBAW	Tue, Apr 17, 2018	27.33	27.39	27.30	27.35
928	AMEX	DBAW	Mon, Apr 16, 2018	27.22	27.23	27.16	27.22
927	AMEX	DBAW	Fri, Apr 13, 2018	27.29	27.30	27.19	27.19
926	AMEX	DBAW	Thu, Apr 12, 2018	27.27	27.34	27.25	27.29
925	AMEX	DBAW	Wed, Apr 11, 2018	27.20	27.29	27.17	27.17
924	AMEX	DBAW	Tue, Apr 10, 2018	27.14	27.27	27.14	27.19
923	AMEX	DBAW	Mon, Apr 9, 2018	26.95	27.14	26.94	26.94
922	AMEX	DBAW	Fri, Apr 6, 2018	27.01	27.01	26.75	26.84
921	AMEX	DBAW	Thu, Apr 5, 2018	26.99	27.19	26.99	27.16
920	AMEX	DBAW	Wed, Apr 4, 2018	26.63	26.89	26.63	26.87
919	AMEX	DBAW	Tue, Apr 3, 2018	26.68	26.84	26.66	26.84
918	AMEX	DBAW	Mon, Apr 2, 2018	26.66	26.66	26.36	26.46
917	AMEX	DBAW	Thu, Mar 29, 2018	26.99	27.07	26.99	26.99
916	AMEX	DBAW	Wed, Mar 28, 2018	26.63	26.79	26.58	26.79
915	AMEX	DBAW	Tue, Mar 27, 2018	26.89	26.89	26.47	26.48
914	AMEX	DBAW	Mon, Mar 26, 2018	26.64	26.68	26.38	26.68
913	AMEX	DBAW	Fri, Mar 23, 2018	26.60	26.60	26.34	26.34
912	AMEX	DBAW	Thu, Mar 22, 2018	26.81	26.88	26.64	26.64
911	AMEX	DBAW	Wed, Mar 21, 2018	27.22	27.27	27.12	27.12
910	AMEX	DBAW	Tue, Mar 20, 2018	27.19	27.29	27.17	27.29
909	AMEX	DBAW	Mon, Mar 19, 2018	27.20	27.20	26.99	27.02
908	AMEX	DBAW	Fri, Mar 16, 2018	27.44	27.44	27.39	27.39
907	AMEX	DBAW	Thu, Mar 15, 2018	27.33	27.41	27.29	27.41
906	AMEX	DBAW	Wed, Mar 14, 2018	27.46	27.46	27.26	27.30
905	AMEX	DBAW	Tue, Mar 13, 2018	27.53	27.53	27.30	27.33
904	AMEX	DBAW	Mon, Mar 12, 2018	27.54	27.54	27.42	27.47
903	AMEX	DBAW	Fri, Mar 9, 2018	27.39	27.49	27.35	27.46
902	AMEX	DBAW	Thu, Mar 8, 2018	27.14	27.26	27.12	27.21
901	AMEX	DBAW	Wed, Mar 7, 2018	26.99	27.03	26.90	27.03
900	AMEX	DBAW	Tue, Mar 6, 2018	27.08	27.15	27.06	27.11
899	AMEX	DBAW	Mon, Mar 5, 2018	26.67	27.02	26.67	26.98
898	AMEX	DBAW	Fri, Mar 2, 2018	26.67	26.88	26.64	26.74
897	AMEX	DBAW	Thu, Mar 1, 2018	27.30	27.30	26.86	26.89
896	AMEX	DBAW	Wed, Feb 28, 2018	27.54	27.57	27.26	27.29
895	AMEX	DBAW	Tue, Feb 27, 2018	27.56	27.59	27.54	27.54
894	AMEX	DBAW	Mon, Feb 26, 2018	27.69	27.87	27.69	27.85
893	AMEX	DBAW	Fri, Feb 23, 2018	27.46	27.66	27.43	27.66
892	AMEX	DBAW	Thu, Feb 22, 2018	27.36	27.43	27.33	27.33
891	AMEX	DBAW	Wed, Feb 21, 2018	27.41	27.62	27.37	27.37
890	AMEX	DBAW	Tue, Feb 20, 2018	27.36	27.44	27.34	27.36
889	AMEX	DBAW	Fri, Feb 16, 2018	27.43	27.56	27.36	27.43
888	AMEX	DBAW	Thu, Feb 15, 2018	27.27	27.31	27.10	27.27
887	AMEX	DBAW	Wed, Feb 14, 2018	26.83	27.15	26.81	27.09
886	AMEX	DBAW	Tue, Feb 13, 2018	26.76	26.90	26.64	26.80
885	AMEX	DBAW	Mon, Feb 12, 2018	26.78	26.96	26.70	26.84
884	AMEX	DBAW	Fri, Feb 9, 2018	26.42	26.70	25.97	26.53
883	AMEX	DBAW	Thu, Feb 8, 2018	26.88	26.89	26.64	26.64
882	AMEX	DBAW	Wed, Feb 7, 2018	27.18	27.49	27.18	27.29
881	AMEX	DBAW	Tue, Feb 6, 2018	26.92	27.54	26.92	27.44
880	AMEX	DBAW	Mon, Feb 5, 2018	27.75	27.88	26.80	26.93
879	AMEX	DBAW	Fri, Feb 2, 2018	28.20	28.20	27.95	27.95
878	AMEX	DBAW	Thu, Feb 1, 2018	28.42	28.46	28.31	28.36
877	AMEX	DBAW	Wed, Jan 31, 2018	28.51	28.52	28.42	28.49
876	AMEX	DBAW	Tue, Jan 30, 2018	28.46	28.51	28.35	28.43
875	AMEX	DBAW	Mon, Jan 29, 2018	28.84	28.84	28.80	28.80
874	AMEX	DBAW	Fri, Jan 26, 2018	28.84	28.94	28.79	28.94
873	AMEX	DBAW	Thu, Jan 25, 2018	28.89	28.89	28.74	28.80
872	AMEX	DBAW	Wed, Jan 24, 2018	28.99	29.03	28.87	28.91
871	AMEX	DBAW	Tue, Jan 23, 2018	29.01	29.07	29.00	29.07
870	AMEX	DBAW	Mon, Jan 22, 2018	28.92	29.00	28.92	28.98
869	AMEX	DBAW	Fri, Jan 19, 2018	28.88	28.91	28.82	28.91
868	AMEX	DBAW	Thu, Jan 18, 2018	28.69	28.76	28.66	28.70
867	AMEX	DBAW	Wed, Jan 17, 2018	28.67	28.84	28.65	28.80
866	AMEX	DBAW	Tue, Jan 16, 2018	28.69	28.75	28.57	28.58
865	AMEX	DBAW	Fri, Jan 12, 2018	28.62	28.69	28.60	28.66
864	AMEX	DBAW	Thu, Jan 11, 2018	28.55	28.61	28.49	28.57
863	AMEX	DBAW	Wed, Jan 10, 2018	28.47	28.57	28.47	28.54
862	AMEX	DBAW	Tue, Jan 9, 2018	28.60	28.69	28.58	28.68
861	AMEX	DBAW	Mon, Jan 8, 2018	28.60	28.65	28.55	28.65
860	AMEX	DBAW	Fri, Jan 5, 2018	28.46	28.60	28.46	28.59
859	AMEX	DBAW	Thu, Jan 4, 2018	28.37	28.38	28.28	28.38
858	AMEX	DBAW	Wed, Jan 3, 2018	27.96	28.21	27.96	28.19
857	AMEX	DBAW	Tue, Jan 2, 2018	27.80	27.93	27.80	27.89
856	AMEX	DBAW	Fri, Dec 29, 2017	27.81	27.81	27.76	27.79
855	AMEX	DBAW	Thu, Dec 28, 2017	27.92	27.92	27.74	27.81
854	AMEX	DBAW	Wed, Dec 27, 2017	27.87	27.91	27.80	27.83
853	AMEX	DBAW	Tue, Dec 26, 2017	27.90	27.90	27.81	27.81
852	AMEX	DBAW	Fri, Dec 22, 2017	27.84	27.87	27.84	27.86
851	AMEX	DBAW	Thu, Dec 21, 2017	27.80	27.88	27.80	27.82
850	AMEX	DBAW	Wed, Dec 20, 2017	27.74	27.74	27.65	27.72
849	AMEX	DBAW	Tue, Dec 19, 2017	27.75	27.76	27.72	27.73
848	AMEX	DBAW	Mon, Dec 18, 2017	28.14	28.21	28.14	27.80
847	AMEX	DBAW	Fri, Dec 15, 2017	27.93	27.96	27.91	27.92
846	AMEX	DBAW	Thu, Dec 14, 2017	28.03	28.03	27.86	27.87
845	AMEX	DBAW	Wed, Dec 13, 2017	28.07	28.11	28.03	28.06
844	AMEX	DBAW	Tue, Dec 12, 2017	27.98	28.05	27.98	28.03
843	AMEX	DBAW	Mon, Dec 11, 2017	28.00	28.02	27.98	28.02
842	AMEX	DBAW	Fri, Dec 8, 2017	27.90	27.92	27.87	27.91
841	AMEX	DBAW	Thu, Dec 7, 2017	27.63	27.72	27.60	27.72
840	AMEX	DBAW	Wed, Dec 6, 2017	27.59	27.62	27.55	27.59
839	AMEX	DBAW	Tue, Dec 5, 2017	27.80	27.84	27.69	27.69
838	AMEX	DBAW	Mon, Dec 4, 2017	27.86	27.86	27.75	27.75
837	AMEX	DBAW	Fri, Dec 1, 2017	27.85	27.85	27.60	27.70
836	AMEX	DBAW	Thu, Nov 30, 2017	28.00	28.18	27.87	27.87
835	AMEX	DBAW	Wed, Nov 29, 2017	28.08	28.08	27.88	27.96
834	AMEX	DBAW	Tue, Nov 28, 2017	28.02	28.12	28.00	28.09
833	AMEX	DBAW	Mon, Nov 27, 2017	28.00	28.00	27.87	27.90
832	AMEX	DBAW	Fri, Nov 24, 2017	28.12	28.12	28.08	28.10
831	AMEX	DBAW	Wed, Nov 22, 2017	28.18	28.18	28.01	28.06
830	AMEX	DBAW	Tue, Nov 21, 2017	28.13	28.14	28.11	28.12
829	AMEX	DBAW	Mon, Nov 20, 2017	27.94	27.95	27.86	27.93
828	AMEX	DBAW	Fri, Nov 17, 2017	27.78	27.81	27.73	27.73
827	AMEX	DBAW	Thu, Nov 16, 2017	27.75	27.89	27.75	27.89
826	AMEX	DBAW	Wed, Nov 15, 2017	27.56	27.64	27.49	27.55
825	AMEX	DBAW	Tue, Nov 14, 2017	27.83	27.83	27.71	27.73
824	AMEX	DBAW	Mon, Nov 13, 2017	27.82	27.94	27.82	27.93
823	AMEX	DBAW	Fri, Nov 10, 2017	28.03	28.03	27.93	27.99
822	AMEX	DBAW	Thu, Nov 9, 2017	28.09	28.09	27.96	28.06
821	AMEX	DBAW	Wed, Nov 8, 2017	28.25	28.30	28.21	28.27
820	AMEX	DBAW	Tue, Nov 7, 2017	28.27	28.28	28.17	28.17
819	AMEX	DBAW	Mon, Nov 6, 2017	28.20	28.23	28.19	28.23
818	AMEX	DBAW	Fri, Nov 3, 2017	28.13	28.21	28.13	28.20
817	AMEX	DBAW	Thu, Nov 2, 2017	28.17	28.21	28.07	28.21
816	AMEX	DBAW	Wed, Nov 1, 2017	28.18	28.18	28.17	28.17
815	AMEX	DBAW	Tue, Oct 31, 2017	27.97	28.04	27.97	28.02
814	AMEX	DBAW	Mon, Oct 30, 2017	27.94	27.96	27.88	27.90
813	AMEX	DBAW	Fri, Oct 27, 2017	27.91	27.95	27.90	27.91
812	AMEX	DBAW	Thu, Oct 26, 2017	27.80	27.87	27.77	27.83
811	AMEX	DBAW	Wed, Oct 25, 2017	27.81	27.81	27.57	27.67
810	AMEX	DBAW	Tue, Oct 24, 2017	27.80	27.83	27.78	27.82
809	AMEX	DBAW	Mon, Oct 23, 2017	27.89	27.89	27.72	27.72
808	AMEX	DBAW	Fri, Oct 20, 2017	27.81	27.83	27.77	27.81
807	AMEX	DBAW	Thu, Oct 19, 2017	27.68	27.71	27.68	27.71
806	AMEX	DBAW	Wed, Oct 18, 2017	27.85	27.85	27.79	27.81
805	AMEX	DBAW	Tue, Oct 17, 2017	27.71	27.76	27.70	27.74
804	AMEX	DBAW	Mon, Oct 16, 2017	27.76	27.77	27.72	27.76
803	AMEX	DBAW	Fri, Oct 13, 2017	27.70	27.72	27.70	27.70
802	AMEX	DBAW	Thu, Oct 12, 2017	27.60	27.63	27.59	27.59
801	AMEX	DBAW	Wed, Oct 11, 2017	27.49	27.62	27.49	27.62
800	AMEX	DBAW	Tue, Oct 10, 2017	27.50	27.58	27.49	27.58
799	AMEX	DBAW	Mon, Oct 9, 2017	27.49	27.49	27.42	27.42
798	AMEX	DBAW	Fri, Oct 6, 2017	27.43	27.45	27.40	27.45
797	AMEX	DBAW	Thu, Oct 5, 2017	27.42	27.50	27.40	27.48
796	AMEX	DBAW	Wed, Oct 4, 2017	27.37	27.37	27.33	27.35
795	AMEX	DBAW	Tue, Oct 3, 2017	27.31	27.39	27.31	27.39
794	AMEX	DBAW	Mon, Oct 2, 2017	27.16	27.26	27.16	27.26
793	AMEX	DBAW	Fri, Sep 29, 2017	26.96	27.15	26.96	27.12
792	AMEX	DBAW	Thu, Sep 28, 2017	26.92	26.98	26.90	26.95
791	AMEX	DBAW	Wed, Sep 27, 2017	26.85	27.00	26.84	26.99
790	AMEX	DBAW	Tue, Sep 26, 2017	26.86	26.86	26.80	26.83
789	AMEX	DBAW	Mon, Sep 25, 2017	26.84	26.86	26.74	26.77
788	AMEX	DBAW	Fri, Sep 22, 2017	26.92	26.94	26.87	26.94
787	AMEX	DBAW	Thu, Sep 21, 2017	26.93	26.96	26.91	26.91
786	AMEX	DBAW	Wed, Sep 20, 2017	26.93	26.97	26.90	26.94
785	AMEX	DBAW	Tue, Sep 19, 2017	26.91	26.92	26.84	26.87
784	AMEX	DBAW	Mon, Sep 18, 2017	26.84	26.88	26.81	26.87
783	AMEX	DBAW	Fri, Sep 15, 2017	26.70	26.71	26.65	26.71
782	AMEX	DBAW	Thu, Sep 14, 2017	26.76	26.80	26.75	26.78
781	AMEX	DBAW	Wed, Sep 13, 2017	26.81	26.83	26.78	26.80
780	AMEX	DBAW	Tue, Sep 12, 2017	26.85	26.85	26.79	26.81
779	AMEX	DBAW	Mon, Sep 11, 2017	26.63	26.77	26.63	26.77
778	AMEX	DBAW	Fri, Sep 8, 2017	26.46	26.46	26.40	26.40
777	AMEX	DBAW	Thu, Sep 7, 2017	26.45	26.50	26.44	26.47
776	AMEX	DBAW	Wed, Sep 6, 2017	26.37	26.49	26.37	26.48
775	AMEX	DBAW	Tue, Sep 5, 2017	26.48	26.48	26.22	26.26
774	AMEX	DBAW	Fri, Sep 1, 2017	26.63	26.63	26.57	26.60
773	AMEX	DBAW	Thu, Aug 31, 2017	26.58	26.58	26.48	26.56
772	AMEX	DBAW	Wed, Aug 30, 2017	26.37	26.43	26.34	26.40
771	AMEX	DBAW	Tue, Aug 29, 2017	26.22	26.37	26.20	26.31
770	AMEX	DBAW	Mon, Aug 28, 2017	26.48	26.48	26.33	26.35
769	AMEX	DBAW	Fri, Aug 25, 2017	26.51	26.54	26.43	26.43
768	AMEX	DBAW	Thu, Aug 24, 2017	26.44	26.48	26.40	26.43
767	AMEX	DBAW	Wed, Aug 23, 2017	26.39	26.42	26.37	26.41
766	AMEX	DBAW	Tue, Aug 22, 2017	26.36	26.45	26.36	26.45
765	AMEX	DBAW	Mon, Aug 21, 2017	26.29	26.29	26.17	26.19
764	AMEX	DBAW	Fri, Aug 18, 2017	26.19	26.30	26.15	26.25
763	AMEX	DBAW	Thu, Aug 17, 2017	26.42	26.43	26.23	26.23
762	AMEX	DBAW	Wed, Aug 16, 2017	26.55	26.55	26.46	26.46
761	AMEX	DBAW	Tue, Aug 15, 2017	26.46	26.54	26.34	26.38
760	AMEX	DBAW	Mon, Aug 14, 2017	26.22	26.38	26.22	26.35
759	AMEX	DBAW	Fri, Aug 11, 2017	26.08	26.11	26.04	26.09
758	AMEX	DBAW	Thu, Aug 10, 2017	26.32	26.32	26.12	26.13
757	AMEX	DBAW	Wed, Aug 9, 2017	26.43	26.57	26.43	26.57
756	AMEX	DBAW	Tue, Aug 8, 2017	26.76	26.76	26.63	26.67
755	AMEX	DBAW	Mon, Aug 7, 2017	26.59	26.71	26.59	26.70
754	AMEX	DBAW	Fri, Aug 4, 2017	26.52	26.66	26.52	26.66
753	AMEX	DBAW	Thu, Aug 3, 2017	26.52	26.52	26.46	26.49
752	AMEX	DBAW	Wed, Aug 2, 2017	26.56	26.56	26.43	26.54
751	AMEX	DBAW	Tue, Aug 1, 2017	26.60	26.60	26.49	26.54
750	AMEX	DBAW	Mon, Jul 31, 2017	26.48	26.48	26.27	26.28
749	AMEX	DBAW	Fri, Jul 28, 2017	26.39	26.40	26.33	26.38
748	AMEX	DBAW	Thu, Jul 27, 2017	26.55	26.55	26.31	26.39
747	AMEX	DBAW	Wed, Jul 26, 2017	26.54	26.54	26.45	26.47
746	AMEX	DBAW	Tue, Jul 25, 2017	26.46	26.46	26.39	26.42
745	AMEX	DBAW	Mon, Jul 24, 2017	26.24	26.37	26.24	26.37
744	AMEX	DBAW	Fri, Jul 21, 2017	26.44	26.44	26.28	26.35
743	AMEX	DBAW	Thu, Jul 20, 2017	26.62	26.62	26.48	26.56
742	AMEX	DBAW	Wed, Jul 19, 2017	26.51	26.55	26.48	26.53
741	AMEX	DBAW	Tue, Jul 18, 2017	26.35	26.41	26.31	26.41
740	AMEX	DBAW	Mon, Jul 17, 2017	26.40	26.49	26.40	26.46
739	AMEX	DBAW	Fri, Jul 14, 2017	26.45	26.53	26.42	26.53
738	AMEX	DBAW	Thu, Jul 13, 2017	26.39	26.47	26.38	26.46
737	AMEX	DBAW	Wed, Jul 12, 2017	26.38	26.43	26.35	26.37
736	AMEX	DBAW	Tue, Jul 11, 2017	26.13	26.19	26.06	26.17
735	AMEX	DBAW	Mon, Jul 10, 2017	26.07	26.11	26.06	26.10
734	AMEX	DBAW	Fri, Jul 7, 2017	25.95	26.05	25.92	26.04
733	AMEX	DBAW	Thu, Jul 6, 2017	25.94	26.02	25.93	25.93
732	AMEX	DBAW	Wed, Jul 5, 2017	26.03	26.16	26.03	26.14
731	AMEX	DBAW	Mon, Jul 3, 2017	26.12	26.16	26.12	26.15
730	AMEX	DBAW	Fri, Jun 30, 2017	26.09	26.09	25.95	26.01
729	AMEX	DBAW	Thu, Jun 29, 2017	26.24	26.24	25.86	25.96
728	AMEX	DBAW	Wed, Jun 28, 2017	26.16	26.30	26.15	26.29
727	AMEX	DBAW	Tue, Jun 27, 2017	26.24	26.27	26.15	26.15
726	AMEX	DBAW	Mon, Jun 26, 2017	26.39	26.39	26.32	26.34
725	AMEX	DBAW	Fri, Jun 23, 2017	26.11	26.23	26.11	26.23
724	AMEX	DBAW	Thu, Jun 22, 2017	26.21	26.24	26.16	26.20
723	AMEX	DBAW	Wed, Jun 21, 2017	26.06	26.21	26.06	26.11
722	AMEX	DBAW	Tue, Jun 20, 2017	26.67	26.67	26.47	26.15
721	AMEX	DBAW	Mon, Jun 19, 2017	26.64	26.69	26.64	26.67
720	AMEX	DBAW	Fri, Jun 16, 2017	26.36	26.47	26.36	26.47
719	AMEX	DBAW	Thu, Jun 15, 2017	26.22	26.32	26.18	26.28
718	AMEX	DBAW	Wed, Jun 14, 2017	26.49	26.50	26.41	26.45
717	AMEX	DBAW	Tue, Jun 13, 2017	26.49	26.54	26.45	26.54
716	AMEX	DBAW	Mon, Jun 12, 2017	26.43	26.43	26.35	26.40
715	AMEX	DBAW	Fri, Jun 9, 2017	26.58	26.61	26.43	26.52
714	AMEX	DBAW	Thu, Jun 8, 2017	26.48	26.54	26.47	26.54
713	AMEX	DBAW	Wed, Jun 7, 2017	26.52	26.52	26.41	26.46
712	AMEX	DBAW	Tue, Jun 6, 2017	26.44	26.49	26.44	26.47
711	AMEX	DBAW	Mon, Jun 5, 2017	26.58	26.59	26.54	26.59
710	AMEX	DBAW	Fri, Jun 2, 2017	26.67	26.68	26.60	26.68
709	AMEX	DBAW	Thu, Jun 1, 2017	26.40	26.56	26.40	26.55
708	AMEX	DBAW	Wed, May 31, 2017	26.40	26.40	26.32	26.36
707	AMEX	DBAW	Tue, May 30, 2017	26.42	26.43	26.36	26.41
706	AMEX	DBAW	Fri, May 26, 2017	26.46	26.47	26.39	26.47
705	AMEX	DBAW	Thu, May 25, 2017	26.38	26.51	26.38	26.49
704	AMEX	DBAW	Wed, May 24, 2017	26.43	26.44	26.35	26.38
703	AMEX	DBAW	Tue, May 23, 2017	26.39	26.49	26.39	26.45
702	AMEX	DBAW	Mon, May 22, 2017	26.45	26.45	26.41	26.43
701	AMEX	DBAW	Fri, May 19, 2017	26.31	26.41	26.31	26.39
700	AMEX	DBAW	Thu, May 18, 2017	26.06	26.23	26.06	26.19
699	AMEX	DBAW	Wed, May 17, 2017	26.45	26.45	26.13	26.16
698	AMEX	DBAW	Tue, May 16, 2017	26.65	26.65	26.57	26.60
697	AMEX	DBAW	Mon, May 15, 2017	26.52	26.62	26.52	26.59
696	AMEX	DBAW	Fri, May 12, 2017	26.44	26.50	26.43	26.49
695	AMEX	DBAW	Thu, May 11, 2017	26.46	26.47	26.37	26.45
694	AMEX	DBAW	Wed, May 10, 2017	26.46	26.51	26.41	26.51
693	AMEX	DBAW	Tue, May 9, 2017	26.46	26.50	26.45	26.45
692	AMEX	DBAW	Mon, May 8, 2017	26.22	26.38	26.22	26.38
691	AMEX	DBAW	Fri, May 5, 2017	26.15	26.33	26.12	26.32
690	AMEX	DBAW	Thu, May 4, 2017	26.10	26.12	26.02	26.10
689	AMEX	DBAW	Wed, May 3, 2017	26.02	26.09	25.97	26.06
688	AMEX	DBAW	Tue, May 2, 2017	25.99	26.06	25.97	26.06
687	AMEX	DBAW	Mon, May 1, 2017	26.00	26.00	25.85	25.93
686	AMEX	DBAW	Fri, Apr 28, 2017	25.85	25.85	25.81	25.82
685	AMEX	DBAW	Thu, Apr 27, 2017	25.85	25.86	25.80	25.84
684	AMEX	DBAW	Wed, Apr 26, 2017	25.90	25.93	25.85	25.85
683	AMEX	DBAW	Tue, Apr 25, 2017	25.80	25.88	25.80	25.86
682	AMEX	DBAW	Mon, Apr 24, 2017	25.60	25.66	25.56	25.64
681	AMEX	DBAW	Fri, Apr 21, 2017	25.20	25.20	25.15	25.18
680	AMEX	DBAW	Thu, Apr 20, 2017	25.12	25.22	25.12	25.17
679	AMEX	DBAW	Wed, Apr 19, 2017	25.09	25.09	24.96	24.96
678	AMEX	DBAW	Tue, Apr 18, 2017	25.05	25.09	24.93	25.02
677	AMEX	DBAW	Mon, Apr 17, 2017	25.44	25.44	25.14	25.33
676	AMEX	DBAW	Thu, Apr 13, 2017	25.24	25.30	25.08	25.21
675	AMEX	DBAW	Wed, Apr 12, 2017	25.34	25.37	25.31	25.32
674	AMEX	DBAW	Tue, Apr 11, 2017	25.42	25.42	25.28	25.38
673	AMEX	DBAW	Mon, Apr 10, 2017	25.37	25.43	25.34	25.39
672	AMEX	DBAW	Fri, Apr 7, 2017	25.44	25.52	25.44	25.47
671	AMEX	DBAW	Thu, Apr 6, 2017	25.42	25.45	25.34	25.40
670	AMEX	DBAW	Wed, Apr 5, 2017	25.48	25.51	25.32	25.32
669	AMEX	DBAW	Tue, Apr 4, 2017	25.37	25.48	25.34	25.48
668	AMEX	DBAW	Mon, Apr 3, 2017	25.40	25.40	25.29	25.39
667	AMEX	DBAW	Fri, Mar 31, 2017	25.36	25.44	25.36	25.38
666	AMEX	DBAW	Thu, Mar 30, 2017	25.40	25.50	25.40	25.50
665	AMEX	DBAW	Wed, Mar 29, 2017	25.42	25.49	25.40	25.49
664	AMEX	DBAW	Tue, Mar 28, 2017	25.30	25.45	25.30	25.41
663	AMEX	DBAW	Mon, Mar 27, 2017	25.12	25.25	25.08	25.24
662	AMEX	DBAW	Fri, Mar 24, 2017	25.34	25.35	25.22	25.32
661	AMEX	DBAW	Thu, Mar 23, 2017	25.28	25.31	25.23	25.26
660	AMEX	DBAW	Wed, Mar 22, 2017	25.05	25.20	25.01	25.20
659	AMEX	DBAW	Tue, Mar 21, 2017	25.42	25.42	25.14	25.19
658	AMEX	DBAW	Mon, Mar 20, 2017	25.44	25.47	25.42	25.44
657	AMEX	DBAW	Fri, Mar 17, 2017	25.45	25.46	25.40	25.43
656	AMEX	DBAW	Thu, Mar 16, 2017	25.43	25.45	25.37	25.38
655	AMEX	DBAW	Wed, Mar 15, 2017	25.27	25.38	25.24	25.28
654	AMEX	DBAW	Tue, Mar 14, 2017	25.20	25.24	25.16	25.17
653	AMEX	DBAW	Mon, Mar 13, 2017	25.29	25.33	25.27	25.33
652	AMEX	DBAW	Fri, Mar 10, 2017	25.19	25.23	25.10	25.16
651	AMEX	DBAW	Thu, Mar 9, 2017	25.09	25.13	25.01	25.03
650	AMEX	DBAW	Wed, Mar 8, 2017	25.13	25.20	25.08	25.08
649	AMEX	DBAW	Tue, Mar 7, 2017	25.12	25.18	25.12	25.14
648	AMEX	DBAW	Mon, Mar 6, 2017	25.09	25.19	25.09	25.19
647	AMEX	DBAW	Fri, Mar 3, 2017	25.15	25.24	25.15	25.21
646	AMEX	DBAW	Thu, Mar 2, 2017	25.33	25.33	25.16	25.16
645	AMEX	DBAW	Wed, Mar 1, 2017	25.22	25.31	25.22	25.26
644	AMEX	DBAW	Tue, Feb 28, 2017	24.89	24.89	24.83	24.88
643	AMEX	DBAW	Mon, Feb 27, 2017	24.89	24.97	24.88	24.97
642	AMEX	DBAW	Fri, Feb 24, 2017	24.89	24.95	24.88	24.95
641	AMEX	DBAW	Thu, Feb 23, 2017	25.23	25.23	25.11	25.12
640	AMEX	DBAW	Wed, Feb 22, 2017	25.17	25.18	25.10	25.18
639	AMEX	DBAW	Tue, Feb 21, 2017	25.12	25.19	25.12	25.19
638	AMEX	DBAW	Fri, Feb 17, 2017	24.90	25.02	24.90	25.02
637	AMEX	DBAW	Thu, Feb 16, 2017	25.02	25.02	24.97	25.02
636	AMEX	DBAW	Wed, Feb 15, 2017	24.98	25.07	24.98	25.06
635	AMEX	DBAW	Tue, Feb 14, 2017	24.90	25.03	24.87	25.00
634	AMEX	DBAW	Mon, Feb 13, 2017	25.00	25.02	24.97	24.98
633	AMEX	DBAW	Fri, Feb 10, 2017	24.81	24.87	24.80	24.85
632	AMEX	DBAW	Thu, Feb 9, 2017	24.61	24.79	24.61	24.77
631	AMEX	DBAW	Wed, Feb 8, 2017	24.51	24.60	24.44	24.54
630	AMEX	DBAW	Tue, Feb 7, 2017	24.54	24.57	24.47	24.52
629	AMEX	DBAW	Mon, Feb 6, 2017	24.49	24.52	24.43	24.47
628	AMEX	DBAW	Fri, Feb 3, 2017	24.66	24.68	24.59	24.65
627	AMEX	DBAW	Thu, Feb 2, 2017	24.50	24.57	24.48	24.57
626	AMEX	DBAW	Wed, Feb 1, 2017	24.64	24.65	24.50	24.56
625	AMEX	DBAW	Tue, Jan 31, 2017	24.50	24.50	24.35	24.47
624	AMEX	DBAW	Mon, Jan 30, 2017	24.62	24.63	24.49	24.58
623	AMEX	DBAW	Fri, Jan 27, 2017	24.81	24.81	24.77	24.80
622	AMEX	DBAW	Thu, Jan 26, 2017	24.85	24.85	24.78	24.80
621	AMEX	DBAW	Wed, Jan 25, 2017	24.75	24.79	24.74	24.79
620	AMEX	DBAW	Tue, Jan 24, 2017	24.52	24.69	24.50	24.63
619	AMEX	DBAW	Mon, Jan 23, 2017	24.59	24.59	24.39	24.51
618	AMEX	DBAW	Fri, Jan 20, 2017	24.59	24.66	24.51	24.58
617	AMEX	DBAW	Thu, Jan 19, 2017	24.57	24.58	24.43	24.44
616	AMEX	DBAW	Wed, Jan 18, 2017	24.40	24.53	24.40	24.53
615	AMEX	DBAW	Tue, Jan 17, 2017	24.47	24.47	24.31	24.37
614	AMEX	DBAW	Fri, Jan 13, 2017	24.68	24.70	24.64	24.65
613	AMEX	DBAW	Thu, Jan 12, 2017	24.54	24.65	24.45	24.65
612	AMEX	DBAW	Wed, Jan 11, 2017	24.66	24.69	24.55	24.68
611	AMEX	DBAW	Tue, Jan 10, 2017	24.58	24.61	24.49	24.54
610	AMEX	DBAW	Mon, Jan 9, 2017	24.44	24.47	24.44	24.46
609	AMEX	DBAW	Fri, Jan 6, 2017	24.56	24.61	24.43	24.52
608	AMEX	DBAW	Thu, Jan 5, 2017	24.46	24.52	24.43	24.51
607	AMEX	DBAW	Wed, Jan 4, 2017	24.37	24.42	24.33	24.41
606	AMEX	DBAW	Tue, Jan 3, 2017	24.35	24.35	24.21	24.33
605	AMEX	DBAW	Fri, Dec 30, 2016	24.04	24.04	23.94	23.98
604	AMEX	DBAW	Thu, Dec 29, 2016	23.94	23.98	23.94	23.96
603	AMEX	DBAW	Wed, Dec 28, 2016	24.00	24.00	23.91	23.91
602	AMEX	DBAW	Tue, Dec 27, 2016	23.96	23.98	23.93	23.94
601	AMEX	DBAW	Fri, Dec 23, 2016	23.89	23.92	23.89	23.92
600	AMEX	DBAW	Thu, Dec 22, 2016	23.93	23.93	23.85	23.90
599	AMEX	DBAW	Wed, Dec 21, 2016	23.94	23.95	23.93	23.94
598	AMEX	DBAW	Tue, Dec 20, 2016	24.16	24.18	24.11	23.95
597	AMEX	DBAW	Mon, Dec 19, 2016	24.05	24.06	24.03	24.03
596	AMEX	DBAW	Fri, Dec 16, 2016	24.21	24.21	23.96	24.05
595	AMEX	DBAW	Thu, Dec 15, 2016	24.02	24.13	24.00	24.09
594	AMEX	DBAW	Wed, Dec 14, 2016	24.06	24.09	23.96	23.96
593	AMEX	DBAW	Tue, Dec 13, 2016	24.12	24.19	24.11	24.17
592	AMEX	DBAW	Mon, Dec 12, 2016	24.03	24.03	23.88	23.93
591	AMEX	DBAW	Fri, Dec 9, 2016	24.06	24.10	24.02	24.10
590	AMEX	DBAW	Thu, Dec 8, 2016	23.88	24.03	23.88	23.98
589	AMEX	DBAW	Wed, Dec 7, 2016	23.71	23.82	23.71	23.82
588	AMEX	DBAW	Tue, Dec 6, 2016	23.42	23.57	23.39	23.57
587	AMEX	DBAW	Mon, Dec 5, 2016	23.38	23.38	23.33	23.34
586	AMEX	DBAW	Fri, Dec 2, 2016	23.26	23.28	23.17	23.21
585	AMEX	DBAW	Thu, Dec 1, 2016	23.45	23.45	23.28	23.28
584	AMEX	DBAW	Wed, Nov 30, 2016	23.53	23.54	23.46	23.49
583	AMEX	DBAW	Tue, Nov 29, 2016	23.34	23.42	23.32	23.37
582	AMEX	DBAW	Mon, Nov 28, 2016	23.41	23.41	23.29	23.29
581	AMEX	DBAW	Fri, Nov 25, 2016	23.41	23.43	23.40	23.43
580	AMEX	DBAW	Wed, Nov 23, 2016	23.27	23.34	23.26	23.33
579	AMEX	DBAW	Tue, Nov 22, 2016	23.37	23.38	23.28	23.35
578	AMEX	DBAW	Mon, Nov 21, 2016	23.08	23.26	23.08	23.23
577	AMEX	DBAW	Fri, Nov 18, 2016	22.98	23.07	22.98	23.03
576	AMEX	DBAW	Thu, Nov 17, 2016	23.03	23.12	23.03	23.11
575	AMEX	DBAW	Wed, Nov 16, 2016	22.95	22.97	22.91	22.93
574	AMEX	DBAW	Tue, Nov 15, 2016	22.87	23.06	22.87	23.04
573	AMEX	DBAW	Mon, Nov 14, 2016	22.83	22.86	22.81	22.83
572	AMEX	DBAW	Fri, Nov 11, 2016	22.83	22.83	22.68	22.78
571	AMEX	DBAW	Thu, Nov 10, 2016	23.15	23.15	22.83	22.91
570	AMEX	DBAW	Wed, Nov 9, 2016	22.76	23.10	22.76	23.05
569	AMEX	DBAW	Tue, Nov 8, 2016	23.12	23.13	23.06	23.06
568	AMEX	DBAW	Mon, Nov 7, 2016	22.90	22.98	22.89	22.96
567	AMEX	DBAW	Fri, Nov 4, 2016	22.56	22.56	22.43	22.43
566	AMEX	DBAW	Thu, Nov 3, 2016	22.82	22.83	22.71	22.71
565	AMEX	DBAW	Wed, Nov 2, 2016	22.92	22.93	22.70	22.82
564	AMEX	DBAW	Tue, Nov 1, 2016	23.22	23.22	23.00	23.08
563	AMEX	DBAW	Mon, Oct 31, 2016	23.27	23.31	23.23	23.26
562	AMEX	DBAW	Fri, Oct 28, 2016	23.30	23.35	23.18	23.20
561	AMEX	DBAW	Thu, Oct 27, 2016	23.35	23.39	23.32	23.33
560	AMEX	DBAW	Wed, Oct 26, 2016	23.26	23.34	23.26	23.30
559	AMEX	DBAW	Tue, Oct 25, 2016	23.46	23.50	23.40	23.40
558	AMEX	DBAW	Mon, Oct 24, 2016	23.49	23.50	23.41	23.42
557	AMEX	DBAW	Fri, Oct 21, 2016	23.33	23.41	23.32	23.40
556	AMEX	DBAW	Thu, Oct 20, 2016	23.37	23.43	23.37	23.43
555	AMEX	DBAW	Wed, Oct 19, 2016	23.30	23.38	23.29	23.37
554	AMEX	DBAW	Tue, Oct 18, 2016	23.27	23.33	23.23	23.25
553	AMEX	DBAW	Mon, Oct 17, 2016	23.10	23.13	23.03	23.03
552	AMEX	DBAW	Fri, Oct 14, 2016	23.23	23.25	23.14	23.20
551	AMEX	DBAW	Thu, Oct 13, 2016	22.85	23.06	22.85	23.04
550	AMEX	DBAW	Wed, Oct 12, 2016	23.15	23.18	23.13	23.18
549	AMEX	DBAW	Tue, Oct 11, 2016	23.29	23.29	23.13	23.16
548	AMEX	DBAW	Mon, Oct 10, 2016	23.38	23.43	23.38	23.38
547	AMEX	DBAW	Fri, Oct 7, 2016	23.26	23.26	23.21	23.22
546	AMEX	DBAW	Thu, Oct 6, 2016	23.32	23.38	23.31	23.38
545	AMEX	DBAW	Wed, Oct 5, 2016	23.32	23.41	23.32	23.38
544	AMEX	DBAW	Tue, Oct 4, 2016	23.36	23.36	23.15	23.18
543	AMEX	DBAW	Mon, Oct 3, 2016	22.91	23.17	22.91	23.15
542	AMEX	DBAW	Fri, Sep 30, 2016	22.99	23.11	22.99	23.11
541	AMEX	DBAW	Thu, Sep 29, 2016	23.23	23.23	22.95	23.05
540	AMEX	DBAW	Wed, Sep 28, 2016	23.12	23.22	23.06	23.22
539	AMEX	DBAW	Tue, Sep 27, 2016	22.85	23.03	22.85	23.03
538	AMEX	DBAW	Mon, Sep 26, 2016	22.92	22.93	22.89	22.89
537	AMEX	DBAW	Fri, Sep 23, 2016	23.23	23.24	23.15	23.15
536	AMEX	DBAW	Thu, Sep 22, 2016	23.41	23.41	23.34	23.39
535	AMEX	DBAW	Wed, Sep 21, 2016	23.04	23.18	22.97	23.14
534	AMEX	DBAW	Tue, Sep 20, 2016	22.92	22.92	22.82	22.88
533	AMEX	DBAW	Mon, Sep 19, 2016	22.84	22.85	22.75	22.79
532	AMEX	DBAW	Fri, Sep 16, 2016	22.70	22.70	22.61	22.66
531	AMEX	DBAW	Thu, Sep 15, 2016	22.64	22.78	22.64	22.78
530	AMEX	DBAW	Wed, Sep 14, 2016	22.64	22.69	22.56	22.56
529	AMEX	DBAW	Tue, Sep 13, 2016	22.71	22.72	22.55	22.62
528	AMEX	DBAW	Mon, Sep 12, 2016	22.74	22.98	22.74	22.98
527	AMEX	DBAW	Fri, Sep 9, 2016	23.18	23.18	22.95	22.96
526	AMEX	DBAW	Thu, Sep 8, 2016	23.27	23.31	23.27	23.28
525	AMEX	DBAW	Wed, Sep 7, 2016	23.31	23.34	23.30	23.33
524	AMEX	DBAW	Tue, Sep 6, 2016	23.30	23.34	23.27	23.32
523	AMEX	DBAW	Fri, Sep 2, 2016	23.22	23.30	23.22	23.30
522	AMEX	DBAW	Thu, Sep 1, 2016	22.92	23.00	22.92	23.00
521	AMEX	DBAW	Wed, Aug 31, 2016	22.94	22.95	22.89	22.93
520	AMEX	DBAW	Tue, Aug 30, 2016	23.08	23.08	23.03	23.05
519	AMEX	DBAW	Mon, Aug 29, 2016	22.92	22.95	22.92	22.95
518	AMEX	DBAW	Fri, Aug 26, 2016	22.85	22.87	22.78	22.87
517	AMEX	DBAW	Thu, Aug 25, 2016	22.87	22.87	22.84	22.85
516	AMEX	DBAW	Wed, Aug 24, 2016	23.02	23.02	22.89	22.89
515	AMEX	DBAW	Tue, Aug 23, 2016	23.04	23.04	22.92	22.92
514	AMEX	DBAW	Mon, Aug 22, 2016	22.84	22.86	22.84	22.86
513	AMEX	DBAW	Fri, Aug 19, 2016	22.86	22.90	22.84	22.89
512	AMEX	DBAW	Thu, Aug 18, 2016	22.91	22.97	22.90	22.93
511	AMEX	DBAW	Wed, Aug 17, 2016	22.89	22.98	22.82	22.89
510	AMEX	DBAW	Tue, Aug 16, 2016	22.99	23.03	22.97	22.98
509	AMEX	DBAW	Mon, Aug 15, 2016	23.19	23.22	23.18	23.18
508	AMEX	DBAW	Fri, Aug 12, 2016	23.09	23.11	23.03	23.06
507	AMEX	DBAW	Thu, Aug 11, 2016	22.99	23.16	22.94	23.15
506	AMEX	DBAW	Wed, Aug 10, 2016	23.01	23.02	22.90	22.90
505	AMEX	DBAW	Tue, Aug 9, 2016	22.94	22.99	22.93	22.93
504	AMEX	DBAW	Mon, Aug 8, 2016	22.80	22.85	22.79	22.82
503	AMEX	DBAW	Fri, Aug 5, 2016	22.61	22.77	22.61	22.77
502	AMEX	DBAW	Thu, Aug 4, 2016	22.50	22.55	22.45	22.54
501	AMEX	DBAW	Wed, Aug 3, 2016	22.31	22.34	22.31	22.34
500	AMEX	DBAW	Tue, Aug 2, 2016	22.34	22.34	22.26	22.31
499	AMEX	DBAW	Mon, Aug 1, 2016	22.65	22.65	22.57	22.57
498	AMEX	DBAW	Fri, Jul 29, 2016	22.67	22.70	22.64	22.66
497	AMEX	DBAW	Thu, Jul 28, 2016	22.64	22.73	22.61	22.73
496	AMEX	DBAW	Wed, Jul 27, 2016	22.81	22.81	22.70	22.70
495	AMEX	DBAW	Tue, Jul 26, 2016	22.70	22.73	22.63	22.69
494	AMEX	DBAW	Mon, Jul 25, 2016	22.72	22.72	22.59	22.61
493	AMEX	DBAW	Fri, Jul 22, 2016	22.63	22.67	22.63	22.67
492	AMEX	DBAW	Thu, Jul 21, 2016	22.59	22.68	22.54	22.54
491	AMEX	DBAW	Wed, Jul 20, 2016	22.60	22.69	22.60	22.67
490	AMEX	DBAW	Tue, Jul 19, 2016	22.51	22.52	22.43	22.48
489	AMEX	DBAW	Mon, Jul 18, 2016	22.60	22.61	22.57	22.57
488	AMEX	DBAW	Fri, Jul 15, 2016	22.53	22.54	22.48	22.48
487	AMEX	DBAW	Thu, Jul 14, 2016	22.55	22.55	22.48	22.50
486	AMEX	DBAW	Wed, Jul 13, 2016	22.47	22.47	22.35	22.35
485	AMEX	DBAW	Tue, Jul 12, 2016	22.44	22.45	22.38	22.41
484	AMEX	DBAW	Mon, Jul 11, 2016	22.15	22.17	22.12	22.14
483	AMEX	DBAW	Fri, Jul 8, 2016	21.71	21.78	21.70	21.74
482	AMEX	DBAW	Thu, Jul 7, 2016	21.59	21.61	21.43	21.48
481	AMEX	DBAW	Wed, Jul 6, 2016	21.23	21.53	21.23	21.48
480	AMEX	DBAW	Tue, Jul 5, 2016	21.62	21.62	21.57	21.59
479	AMEX	DBAW	Fri, Jul 1, 2016	21.91	21.91	21.87	21.91
478	AMEX	DBAW	Thu, Jun 30, 2016	21.59	21.93	21.59	21.85
477	AMEX	DBAW	Wed, Jun 29, 2016	21.57	21.65	21.53	21.58
476	AMEX	DBAW	Tue, Jun 28, 2016	21.17	21.21	21.07	21.21
475	AMEX	DBAW	Mon, Jun 27, 2016	20.88	20.88	20.54	20.72
474	AMEX	DBAW	Fri, Jun 24, 2016	21.11	21.30	20.91	20.93
473	AMEX	DBAW	Thu, Jun 23, 2016	22.19	22.24	22.06	22.24
472	AMEX	DBAW	Wed, Jun 22, 2016	21.89	21.89	21.75	21.75
471	AMEX	DBAW	Tue, Jun 21, 2016	21.74	21.96	21.74	21.82
470	AMEX	DBAW	Mon, Jun 20, 2016	22.04	22.06	21.93	21.60
469	AMEX	DBAW	Fri, Jun 17, 2016	21.55	21.55	21.48	21.48
468	AMEX	DBAW	Thu, Jun 16, 2016	21.19	21.47	21.19	21.45
467	AMEX	DBAW	Wed, Jun 15, 2016	21.59	21.63	21.49	21.52
466	AMEX	DBAW	Tue, Jun 14, 2016	21.57	21.57	21.36	21.44
465	AMEX	DBAW	Mon, Jun 13, 2016	21.73	21.76	21.57	21.58
464	AMEX	DBAW	Fri, Jun 10, 2016	22.04	22.05	21.88	21.93
463	AMEX	DBAW	Thu, Jun 9, 2016	22.43	22.45	22.38	22.43
462	AMEX	DBAW	Wed, Jun 8, 2016	22.60	22.66	22.60	22.63
461	AMEX	DBAW	Tue, Jun 7, 2016	22.65	22.67	22.62	22.62
460	AMEX	DBAW	Mon, Jun 6, 2016	22.47	22.51	22.46	22.50
459	AMEX	DBAW	Fri, Jun 3, 2016	22.38	22.38	22.25	22.32
458	AMEX	DBAW	Thu, Jun 2, 2016	22.36	22.48	22.36	22.45
457	AMEX	DBAW	Wed, Jun 1, 2016	22.34	22.45	22.34	22.41
456	AMEX	DBAW	Tue, May 31, 2016	22.67	22.67	22.47	22.47
455	AMEX	DBAW	Fri, May 27, 2016	22.52	22.55	22.50	22.51
454	AMEX	DBAW	Thu, May 26, 2016	22.46	22.46	22.41	22.45
453	AMEX	DBAW	Wed, May 25, 2016	22.48	22.49	22.42	22.42
452	AMEX	DBAW	Tue, May 24, 2016	22.18	22.26	22.18	22.26
451	AMEX	DBAW	Mon, May 23, 2016	22.00	22.03	21.95	21.95
450	AMEX	DBAW	Fri, May 20, 2016	22.00	22.06	21.98	22.01
449	AMEX	DBAW	Thu, May 19, 2016	21.83	21.86	21.78	21.86
448	AMEX	DBAW	Wed, May 18, 2016	21.97	22.16	21.94	22.00
447	AMEX	DBAW	Tue, May 17, 2016	22.01	22.01	21.90	21.90
446	AMEX	DBAW	Mon, May 16, 2016	21.92	22.08	21.92	22.02
445	AMEX	DBAW	Fri, May 13, 2016	21.85	21.95	21.71	21.72
444	AMEX	DBAW	Thu, May 12, 2016	21.89	22.01	21.89	21.94
443	AMEX	DBAW	Wed, May 11, 2016	22.03	22.03	21.90	21.90
442	AMEX	DBAW	Tue, May 10, 2016	21.96	22.15	21.96	22.13
441	AMEX	DBAW	Mon, May 9, 2016	21.88	21.89	21.76	21.80
440	AMEX	DBAW	Fri, May 6, 2016	21.70	21.83	21.69	21.80
439	AMEX	DBAW	Thu, May 5, 2016	21.81	21.81	21.70	21.74
438	AMEX	DBAW	Wed, May 4, 2016	21.78	21.78	21.65	21.68
437	AMEX	DBAW	Tue, May 3, 2016	21.85	21.92	21.83	21.85
436	AMEX	DBAW	Mon, May 2, 2016	22.16	22.20	22.14	22.16
435	AMEX	DBAW	Fri, Apr 29, 2016	22.17	22.18	22.01	22.07
434	AMEX	DBAW	Thu, Apr 28, 2016	22.42	22.53	22.28	22.28
433	AMEX	DBAW	Wed, Apr 27, 2016	22.69	22.75	22.24	22.74
432	AMEX	DBAW	Tue, Apr 26, 2016	22.61	22.69	22.61	22.65
431	AMEX	DBAW	Mon, Apr 25, 2016	22.70	22.70	22.57	22.65
430	AMEX	DBAW	Fri, Apr 22, 2016	22.75	22.84	22.75	22.84
429	AMEX	DBAW	Thu, Apr 21, 2016	22.73	22.79	22.68	22.68
428	AMEX	DBAW	Wed, Apr 20, 2016	22.72	22.85	22.62	22.81
427	AMEX	DBAW	Tue, Apr 19, 2016	22.64	22.75	22.64	22.74
426	AMEX	DBAW	Mon, Apr 18, 2016	22.35	22.47	22.35	22.47
425	AMEX	DBAW	Fri, Apr 15, 2016	22.36	22.42	22.35	22.39
424	AMEX	DBAW	Thu, Apr 14, 2016	22.43	22.54	22.42	22.42
423	AMEX	DBAW	Wed, Apr 13, 2016	22.30	22.49	22.30	22.42
422	AMEX	DBAW	Tue, Apr 12, 2016	21.78	22.03	21.78	21.97
421	AMEX	DBAW	Mon, Apr 11, 2016	21.87	21.87	21.65	21.65
420	AMEX	DBAW	Fri, Apr 8, 2016	21.79	21.79	21.60	21.65
419	AMEX	DBAW	Thu, Apr 7, 2016	21.45	21.46	21.29	21.35
418	AMEX	DBAW	Wed, Apr 6, 2016	21.43	21.62	21.43	21.62
417	AMEX	DBAW	Tue, Apr 5, 2016	21.70	21.70	21.70	21.36
416	AMEX	DBAW	Mon, Apr 4, 2016	21.90	21.90	21.67	21.70
415	AMEX	DBAW	Fri, Apr 1, 2016	21.59	21.83	21.59	21.81
414	AMEX	DBAW	Thu, Mar 31, 2016	22.16	22.16	22.14	22.02
413	AMEX	DBAW	Wed, Mar 30, 2016	22.34	22.37	22.24	22.24
412	AMEX	DBAW	Tue, Mar 29, 2016	21.87	22.07	21.87	22.08
411	AMEX	DBAW	Mon, Mar 28, 2016	22.01	22.05	21.97	21.97
410	AMEX	DBAW	Thu, Mar 24, 2016	21.90	21.90	21.82	21.87
409	AMEX	DBAW	Wed, Mar 23, 2016	22.28	22.28	21.96	21.96
408	AMEX	DBAW	Tue, Mar 22, 2016	22.18	22.35	22.18	22.22
407	AMEX	DBAW	Mon, Mar 21, 2016	22.24	22.33	22.24	22.28
406	AMEX	DBAW	Fri, Mar 18, 2016	22.25	22.30	22.24	22.24
405	AMEX	DBAW	Thu, Mar 17, 2016	22.23	22.30	22.18	22.21
404	AMEX	DBAW	Wed, Mar 16, 2016	22.07	22.32	22.05	22.22
403	AMEX	DBAW	Tue, Mar 15, 2016	22.30	22.30	22.30	22.05
402	AMEX	DBAW	Mon, Mar 14, 2016	22.28	22.44	22.28	22.40
401	AMEX	DBAW	Fri, Mar 11, 2016	21.76	21.76	21.76	22.30
400	AMEX	DBAW	Thu, Mar 10, 2016	22.01	22.01	22.01	21.76
399	AMEX	DBAW	Wed, Mar 9, 2016	21.96	22.03	21.90	22.01
398	AMEX	DBAW	Tue, Mar 8, 2016	21.86	21.95	21.83	21.86
397	AMEX	DBAW	Mon, Mar 7, 2016	22.08	22.18	22.04	22.13
396	AMEX	DBAW	Fri, Mar 4, 2016	22.17	22.17	22.12	22.15
395	AMEX	DBAW	Thu, Mar 3, 2016	21.93	22.05	21.93	21.98
394	AMEX	DBAW	Wed, Mar 2, 2016	21.86	21.86	21.86	21.83
393	AMEX	DBAW	Tue, Mar 1, 2016	21.66	21.88	21.61	21.86
392	AMEX	DBAW	Mon, Feb 29, 2016	21.36	21.38	21.18	21.18
391	AMEX	DBAW	Fri, Feb 26, 2016	21.47	21.53	21.37	21.28
390	AMEX	DBAW	Thu, Feb 25, 2016	21.20	21.20	21.03	21.15
389	AMEX	DBAW	Wed, Feb 24, 2016	20.74	21.04	20.71	20.98
388	AMEX	DBAW	Tue, Feb 23, 2016	21.20	21.20	21.08	21.11
387	AMEX	DBAW	Mon, Feb 22, 2016	21.41	21.41	21.36	21.41
386	AMEX	DBAW	Fri, Feb 19, 2016	21.03	21.11	20.98	21.05
385	AMEX	DBAW	Thu, Feb 18, 2016	21.34	21.34	21.18	21.18
384	AMEX	DBAW	Wed, Feb 17, 2016	21.20	21.28	21.08	21.22
383	AMEX	DBAW	Tue, Feb 16, 2016	20.90	20.90	20.70	20.89
382	AMEX	DBAW	Fri, Feb 12, 2016	20.18	20.25	20.04	20.23
381	AMEX	DBAW	Thu, Feb 11, 2016	19.89	19.99	19.72	19.84
380	AMEX	DBAW	Wed, Feb 10, 2016	20.36	20.47	20.23	20.29
379	AMEX	DBAW	Tue, Feb 9, 2016	20.22	20.36	20.18	20.36
378	AMEX	DBAW	Mon, Feb 8, 2016	20.79	20.79	20.55	20.70
377	AMEX	DBAW	Fri, Feb 5, 2016	21.20	21.24	21.07	21.09
376	AMEX	DBAW	Thu, Feb 4, 2016	21.19	21.33	21.19	21.28
375	AMEX	DBAW	Wed, Feb 3, 2016	21.17	21.37	21.14	21.37
374	AMEX	DBAW	Tue, Feb 2, 2016	21.53	21.56	21.30	21.40
373	AMEX	DBAW	Mon, Feb 1, 2016	21.71	21.99	21.71	21.99
372	AMEX	DBAW	Fri, Jan 29, 2016	21.90	22.05	21.90	22.05
371	AMEX	DBAW	Thu, Jan 28, 2016	21.73	21.73	21.42	21.56
370	AMEX	DBAW	Wed, Jan 27, 2016	21.57	21.81	21.40	21.48
369	AMEX	DBAW	Tue, Jan 26, 2016	21.33	21.53	21.33	21.49
368	AMEX	DBAW	Mon, Jan 25, 2016	21.42	21.42	21.42	21.42
367	AMEX	DBAW	Fri, Jan 22, 2016	21.55	21.59	21.42	21.46
366	AMEX	DBAW	Thu, Jan 21, 2016	20.83	20.99	20.77	20.84
365	AMEX	DBAW	Wed, Jan 20, 2016	20.65	20.88	20.35	20.78
364	AMEX	DBAW	Tue, Jan 19, 2016	21.47	21.48	21.12	21.30
363	AMEX	DBAW	Fri, Jan 15, 2016	21.10	21.10	20.83	21.02
362	AMEX	DBAW	Thu, Jan 14, 2016	21.57	21.77	21.38	21.74
361	AMEX	DBAW	Wed, Jan 13, 2016	21.87	21.87	21.44	21.46
360	AMEX	DBAW	Tue, Jan 12, 2016	21.93	21.96	21.52	21.83
359	AMEX	DBAW	Mon, Jan 11, 2016	21.77	21.81	21.45	21.73
358	AMEX	DBAW	Fri, Jan 8, 2016	22.05	22.06	21.50	21.50
357	AMEX	DBAW	Thu, Jan 7, 2016	21.96	22.03	21.75	21.75
356	AMEX	DBAW	Wed, Jan 6, 2016	22.37	22.60	22.25	22.31
355	AMEX	DBAW	Tue, Jan 5, 2016	22.76	22.76	22.58	22.71
354	AMEX	DBAW	Mon, Jan 4, 2016	22.44	22.61	22.42	22.61
353	AMEX	DBAW	Thu, Dec 31, 2015	23.20	23.21	23.08	23.13
352	AMEX	DBAW	Wed, Dec 30, 2015	23.09	23.44	23.09	23.19
351	AMEX	DBAW	Tue, Dec 29, 2015	23.30	23.30	23.10	23.24
350	AMEX	DBAW	Mon, Dec 28, 2015	22.94	23.04	22.94	22.97
349	AMEX	DBAW	Thu, Dec 24, 2015	23.03	23.15	22.96	23.15
348	AMEX	DBAW	Wed, Dec 23, 2015	23.15	23.19	23.06	23.19
347	AMEX	DBAW	Tue, Dec 22, 2015	22.84	22.84	22.61	22.82
346	AMEX	DBAW	Mon, Dec 21, 2015	22.80	22.87	22.55	22.64
345	AMEX	DBAW	Fri, Dec 18, 2015	22.70	22.74	22.64	22.67
344	AMEX	DBAW	Thu, Dec 17, 2015	23.09	23.10	22.93	22.96
343	AMEX	DBAW	Wed, Dec 16, 2015	22.70	23.09	22.70	22.92
342	AMEX	DBAW	Tue, Dec 15, 2015	23.12	23.19	23.06	23.08
341	AMEX	DBAW	Mon, Dec 14, 2015	22.86	23.04	22.66	22.87
340	AMEX	DBAW	Fri, Dec 11, 2015	23.03	23.03	22.84	22.84
339	AMEX	DBAW	Thu, Dec 10, 2015	23.48	23.48	23.38	23.38
338	AMEX	DBAW	Wed, Dec 9, 2015	23.40	23.40	23.22	23.28
337	AMEX	DBAW	Tue, Dec 8, 2015	23.49	23.61	23.49	23.57
336	AMEX	DBAW	Mon, Dec 7, 2015	23.95	24.04	23.86	23.86
335	AMEX	DBAW	Fri, Dec 4, 2015	23.86	24.14	23.85	24.02
334	AMEX	DBAW	Thu, Dec 3, 2015	24.37	24.37	23.81	23.81
333	AMEX	DBAW	Wed, Dec 2, 2015	24.50	24.50	24.22	24.22
332	AMEX	DBAW	Tue, Dec 1, 2015	24.48	24.50	24.44	24.50
331	AMEX	DBAW	Mon, Nov 30, 2015	24.35	24.36	24.29	24.30
330	AMEX	DBAW	Wed, Nov 25, 2015	24.34	24.39	24.30	24.35
329	AMEX	DBAW	Tue, Nov 24, 2015	24.20	24.30	24.03	24.27
328	AMEX	DBAW	Mon, Nov 23, 2015	24.44	24.45	24.29	24.29
327	AMEX	DBAW	Fri, Nov 20, 2015	24.51	24.51	24.38	24.38
326	AMEX	DBAW	Thu, Nov 19, 2015	24.47	24.48	24.34	24.39
325	AMEX	DBAW	Wed, Nov 18, 2015	24.23	24.31	24.23	24.29
324	AMEX	DBAW	Tue, Nov 17, 2015	24.27	24.27	24.11	24.14
323	AMEX	DBAW	Mon, Nov 16, 2015	23.86	24.14	23.86	24.14
322	AMEX	DBAW	Fri, Nov 13, 2015	23.86	23.87	23.74	23.74
321	AMEX	DBAW	Thu, Nov 12, 2015	24.08	24.08	23.93	23.94
320	AMEX	DBAW	Wed, Nov 11, 2015	24.24	24.28	24.21	24.21
319	AMEX	DBAW	Tue, Nov 10, 2015	24.24	24.24	24.21	24.23
318	AMEX	DBAW	Mon, Nov 9, 2015	24.28	24.28	24.14	24.17
317	AMEX	DBAW	Fri, Nov 6, 2015	24.51	24.52	24.39	24.51
316	AMEX	DBAW	Thu, Nov 5, 2015	24.45	24.49	24.40	24.40
315	AMEX	DBAW	Wed, Nov 4, 2015	24.63	24.63	24.42	24.42
314	AMEX	DBAW	Tue, Nov 3, 2015	24.39	24.56	24.32	24.56
313	AMEX	DBAW	Mon, Nov 2, 2015	24.33	24.42	24.31	24.37
312	AMEX	DBAW	Fri, Oct 30, 2015	24.25	24.29	24.15	24.15
311	AMEX	DBAW	Thu, Oct 29, 2015	24.25	24.30	24.21	24.30
310	AMEX	DBAW	Wed, Oct 28, 2015	24.32	24.52	24.32	24.42
309	AMEX	DBAW	Tue, Oct 27, 2015	24.34	24.34	24.26	24.30
308	AMEX	DBAW	Mon, Oct 26, 2015	24.50	24.53	24.43	24.50
307	AMEX	DBAW	Fri, Oct 23, 2015	24.65	24.67	24.57	24.67
306	AMEX	DBAW	Thu, Oct 22, 2015	24.21	24.40	24.21	24.32
305	AMEX	DBAW	Wed, Oct 21, 2015	23.88	23.97	23.82	23.82
304	AMEX	DBAW	Tue, Oct 20, 2015	23.90	23.94	23.87	23.93
303	AMEX	DBAW	Mon, Oct 19, 2015	23.93	23.96	23.88	23.94
302	AMEX	DBAW	Fri, Oct 16, 2015	23.98	24.06	23.92	24.05
301	AMEX	DBAW	Thu, Oct 15, 2015	23.77	24.00	23.77	24.00
300	AMEX	DBAW	Wed, Oct 14, 2015	23.61	23.63	23.56	23.56
299	AMEX	DBAW	Tue, Oct 13, 2015	23.61	23.72	23.58	23.64
298	AMEX	DBAW	Mon, Oct 12, 2015	23.95	23.95	23.95	23.95
297	AMEX	DBAW	Fri, Oct 9, 2015	23.96	24.04	23.90	23.90
296	AMEX	DBAW	Thu, Oct 8, 2015	23.81	24.03	23.72	24.03
295	AMEX	DBAW	Wed, Oct 7, 2015	23.81	23.87	23.81	23.82
294	AMEX	DBAW	Tue, Oct 6, 2015	23.66	23.66	23.49	23.56
293	AMEX	DBAW	Mon, Oct 5, 2015	23.43	23.63	23.43	23.62
292	AMEX	DBAW	Fri, Oct 2, 2015	22.57	23.17	22.57	23.17
291	AMEX	DBAW	Thu, Oct 1, 2015	22.99	22.99	22.60	22.73
290	AMEX	DBAW	Wed, Sep 30, 2015	22.79	22.79	22.60	22.60
289	AMEX	DBAW	Tue, Sep 29, 2015	22.25	22.29	22.10	22.10
288	AMEX	DBAW	Mon, Sep 28, 2015	22.46	22.47	22.30	22.35
287	AMEX	DBAW	Fri, Sep 25, 2015	23.08	23.08	22.56	22.66
286	AMEX	DBAW	Thu, Sep 24, 2015	22.50	22.57	22.41	22.57
285	AMEX	DBAW	Wed, Sep 23, 2015	22.93	22.93	22.63	22.66
284	AMEX	DBAW	Tue, Sep 22, 2015	22.68	22.76	22.61	22.76
283	AMEX	DBAW	Mon, Sep 21, 2015	23.31	23.34	23.07	23.14
282	AMEX	DBAW	Fri, Sep 18, 2015	23.06	23.24	23.06	23.11
281	AMEX	DBAW	Thu, Sep 17, 2015	23.64	23.64	23.43	23.54
280	AMEX	DBAW	Wed, Sep 16, 2015	23.46	23.65	23.46	23.64
279	AMEX	DBAW	Tue, Sep 15, 2015	23.07	23.38	23.06	23.38
278	AMEX	DBAW	Mon, Sep 14, 2015	23.11	23.17	23.01	23.11
277	AMEX	DBAW	Fri, Sep 11, 2015	23.24	23.28	23.20	23.28
276	AMEX	DBAW	Thu, Sep 10, 2015	23.28	23.37	23.21	23.31
275	AMEX	DBAW	Wed, Sep 9, 2015	23.52	23.60	23.31	23.36
274	AMEX	DBAW	Tue, Sep 8, 2015	23.26	23.37	23.15	23.34
273	AMEX	DBAW	Fri, Sep 4, 2015	22.80	22.83	22.68	22.83
272	AMEX	DBAW	Thu, Sep 3, 2015	23.40	23.40	23.21	23.22
271	AMEX	DBAW	Wed, Sep 2, 2015	23.12	23.20	22.94	23.20
270	AMEX	DBAW	Tue, Sep 1, 2015	22.72	23.06	22.68	22.72
269	AMEX	DBAW	Mon, Aug 31, 2015	23.64	23.76	23.58	23.58
268	AMEX	DBAW	Fri, Aug 28, 2015	23.83	23.88	23.71	23.84
267	AMEX	DBAW	Thu, Aug 27, 2015	23.60	23.95	23.47	23.67
266	AMEX	DBAW	Wed, Aug 26, 2015	23.12	23.30	22.71	23.30
265	AMEX	DBAW	Tue, Aug 25, 2015	23.09	23.42	22.55	22.55
264	AMEX	DBAW	Mon, Aug 24, 2015	22.52	22.71	21.62	22.33
263	AMEX	DBAW	Fri, Aug 21, 2015	23.93	23.95	23.34	23.36
262	AMEX	DBAW	Thu, Aug 20, 2015	24.43	24.43	24.14	24.14
261	AMEX	DBAW	Wed, Aug 19, 2015	24.87	24.87	24.65	24.70
260	AMEX	DBAW	Tue, Aug 18, 2015	25.13	25.13	24.95	25.04
259	AMEX	DBAW	Mon, Aug 17, 2015	25.09	25.19	25.08	25.19
258	AMEX	DBAW	Fri, Aug 14, 2015	25.19	25.22	25.15	25.20
257	AMEX	DBAW	Thu, Aug 13, 2015	25.34	25.34	25.18	25.19
256	AMEX	DBAW	Wed, Aug 12, 2015	25.11	25.21	24.96	25.21
255	AMEX	DBAW	Tue, Aug 11, 2015	25.54	25.56	25.40	25.51
254	AMEX	DBAW	Mon, Aug 10, 2015	25.59	25.90	25.59	25.88
253	AMEX	DBAW	Fri, Aug 7, 2015	25.65	25.65	25.56	25.56
252	AMEX	DBAW	Thu, Aug 6, 2015	25.75	25.76	25.66	25.67
251	AMEX	DBAW	Wed, Aug 5, 2015	25.63	25.93	25.63	25.85
250	AMEX	DBAW	Tue, Aug 4, 2015	25.70	25.71	25.66	25.70
249	AMEX	DBAW	Mon, Aug 3, 2015	25.66	25.67	25.51	25.64
248	AMEX	DBAW	Fri, Jul 31, 2015	25.69	25.75	25.54	25.67
247	AMEX	DBAW	Thu, Jul 30, 2015	25.60	25.61	25.46	25.60
246	AMEX	DBAW	Wed, Jul 29, 2015	25.43	25.60	25.42	25.57
245	AMEX	DBAW	Tue, Jul 28, 2015	25.35	25.39	25.19	25.38
244	AMEX	DBAW	Mon, Jul 27, 2015	25.13	25.17	25.00	25.00
243	AMEX	DBAW	Fri, Jul 24, 2015	25.62	25.63	25.29	25.43
242	AMEX	DBAW	Thu, Jul 23, 2015	25.69	25.69	25.58	25.64
241	AMEX	DBAW	Wed, Jul 22, 2015	25.77	25.79	25.70	25.75
240	AMEX	DBAW	Tue, Jul 21, 2015	26.02	26.02	25.92	25.92
239	AMEX	DBAW	Mon, Jul 20, 2015	26.07	26.13	26.00	26.02
238	AMEX	DBAW	Fri, Jul 17, 2015	26.19	26.19	25.98	26.08
237	AMEX	DBAW	Thu, Jul 16, 2015	26.13	26.13	25.97	26.06
236	AMEX	DBAW	Wed, Jul 15, 2015	25.86	25.86	25.71	25.72
235	AMEX	DBAW	Tue, Jul 14, 2015	25.70	25.83	25.64	25.83
234	AMEX	DBAW	Mon, Jul 13, 2015	25.69	25.71	25.63	25.68
233	AMEX	DBAW	Fri, Jul 10, 2015	25.56	25.56	25.22	25.49
232	AMEX	DBAW	Thu, Jul 9, 2015	25.00	25.01	24.80	24.90
231	AMEX	DBAW	Wed, Jul 8, 2015	24.73	24.73	24.45	24.47
230	AMEX	DBAW	Tue, Jul 7, 2015	24.86	25.15	24.74	25.15
229	AMEX	DBAW	Mon, Jul 6, 2015	25.22	25.30	25.03	25.11
228	AMEX	DBAW	Thu, Jul 2, 2015	25.67	25.67	25.46	25.59
227	AMEX	DBAW	Wed, Jul 1, 2015	25.71	25.71	25.51	25.58
226	AMEX	DBAW	Tue, Jun 30, 2015	25.30	25.51	25.22	25.35
225	AMEX	DBAW	Mon, Jun 29, 2015	25.55	25.66	25.12	25.21
224	AMEX	DBAW	Fri, Jun 26, 2015	26.19	26.19	26.00	26.06
223	AMEX	DBAW	Thu, Jun 25, 2015	26.14	26.17	25.98	26.07
222	AMEX	DBAW	Wed, Jun 24, 2015	26.31	26.31	26.13	26.13
221	AMEX	DBAW	Tue, Jun 23, 2015	26.99	27.08	26.94	27.03
220	AMEX	DBAW	Mon, Jun 22, 2015	26.55	26.78	26.55	26.71
219	AMEX	DBAW	Fri, Jun 19, 2015	26.26	26.26	26.19	26.24
218	AMEX	DBAW	Thu, Jun 18, 2015	25.89	26.41	25.89	26.32
217	AMEX	DBAW	Wed, Jun 17, 2015	26.31	26.31	26.10	26.20
216	AMEX	DBAW	Tue, Jun 16, 2015	26.25	26.35	26.23	26.35
215	AMEX	DBAW	Mon, Jun 15, 2015	26.29	26.29	26.20	26.29
214	AMEX	DBAW	Fri, Jun 12, 2015	26.47	26.52	26.38	26.48
213	AMEX	DBAW	Thu, Jun 11, 2015	26.80	26.80	26.67	26.70
212	AMEX	DBAW	Wed, Jun 10, 2015	26.40	26.62	26.40	26.62
211	AMEX	DBAW	Tue, Jun 9, 2015	26.34	26.34	26.16	26.25
210	AMEX	DBAW	Mon, Jun 8, 2015	26.52	26.52	26.35	26.38
209	AMEX	DBAW	Fri, Jun 5, 2015	26.59	26.73	26.59	26.72
208	AMEX	DBAW	Thu, Jun 4, 2015	26.92	26.92	26.65	26.72
207	AMEX	DBAW	Wed, Jun 3, 2015	27.12	27.12	26.94	27.01
206	AMEX	DBAW	Tue, Jun 2, 2015	27.02	27.02	26.89	26.95
205	AMEX	DBAW	Mon, Jun 1, 2015	27.40	27.40	27.04	27.15
204	AMEX	DBAW	Fri, May 29, 2015	27.17	27.17	27.00	27.06
203	AMEX	DBAW	Thu, May 28, 2015	27.26	27.32	27.18	27.30
202	AMEX	DBAW	Wed, May 27, 2015	27.38	27.41	27.33	27.40
201	AMEX	DBAW	Tue, May 26, 2015	27.46	27.46	27.12	27.20
200	AMEX	DBAW	Fri, May 22, 2015	27.48	27.48	27.33	27.41
199	AMEX	DBAW	Thu, May 21, 2015	27.33	27.37	27.31	27.37
198	AMEX	DBAW	Wed, May 20, 2015	27.31	27.36	27.22	27.30
197	AMEX	DBAW	Tue, May 19, 2015	27.29	27.29	27.22	27.23
196	AMEX	DBAW	Mon, May 18, 2015	27.00	27.10	26.95	27.10
195	AMEX	DBAW	Fri, May 15, 2015	27.06	27.45	26.87	27.02
194	AMEX	DBAW	Thu, May 14, 2015	26.93	26.97	26.91	26.97
193	AMEX	DBAW	Wed, May 13, 2015	26.79	26.79	26.67	26.70
192	AMEX	DBAW	Tue, May 12, 2015	26.84	26.84	26.68	26.77
191	AMEX	DBAW	Mon, May 11, 2015	26.97	26.97	26.86	26.87
190	AMEX	DBAW	Fri, May 8, 2015	27.06	27.08	27.04	27.08
189	AMEX	DBAW	Thu, May 7, 2015	26.41	26.54	26.37	26.50
188	AMEX	DBAW	Wed, May 6, 2015	26.70	26.70	26.40	26.51
187	AMEX	DBAW	Tue, May 5, 2015	27.00	27.00	26.66	26.72
186	AMEX	DBAW	Mon, May 4, 2015	27.14	27.16	27.07	27.16
185	AMEX	DBAW	Fri, May 1, 2015	26.92	27.05	26.84	26.99
184	AMEX	DBAW	Thu, Apr 30, 2015	26.87	26.87	26.73	26.77
183	AMEX	DBAW	Wed, Apr 29, 2015	27.20	27.20	26.88	27.09
182	AMEX	DBAW	Tue, Apr 28, 2015	27.40	27.42	27.24	27.42
181	AMEX	DBAW	Mon, Apr 27, 2015	27.70	27.70	27.56	27.57
180	AMEX	DBAW	Fri, Apr 24, 2015	27.46	27.51	27.37	27.45
179	AMEX	DBAW	Thu, Apr 23, 2015	27.34	27.47	27.29	27.43
178	AMEX	DBAW	Wed, Apr 22, 2015	27.22	27.42	27.22	27.42
177	AMEX	DBAW	Tue, Apr 21, 2015	27.35	27.35	27.25	27.27
176	AMEX	DBAW	Mon, Apr 20, 2015	27.05	27.10	27.01	27.08
175	AMEX	DBAW	Fri, Apr 17, 2015	27.07	27.07	26.89	26.96
174	AMEX	DBAW	Thu, Apr 16, 2015	27.40	27.40	27.23	27.33
173	AMEX	DBAW	Wed, Apr 15, 2015	27.40	27.43	27.31	27.43
172	AMEX	DBAW	Tue, Apr 14, 2015	27.11	27.33	27.10	27.27
171	AMEX	DBAW	Mon, Apr 13, 2015	27.42	27.42	27.26	27.27
170	AMEX	DBAW	Fri, Apr 10, 2015	27.47	27.47	27.22	27.39
169	AMEX	DBAW	Thu, Apr 9, 2015	27.13	27.33	27.07	27.33
168	AMEX	DBAW	Wed, Apr 8, 2015	27.07	27.09	26.97	27.03
167	AMEX	DBAW	Tue, Apr 7, 2015	26.96	26.96	26.86	26.86
166	AMEX	DBAW	Mon, Apr 6, 2015	26.50	26.79	26.50	26.73
165	AMEX	DBAW	Thu, Apr 2, 2015	26.43	26.56	26.43	26.55
164	AMEX	DBAW	Wed, Apr 1, 2015	26.43	26.43	26.28	26.42
163	AMEX	DBAW	Tue, Mar 31, 2015	26.40	26.40	26.26	26.27
162	AMEX	DBAW	Mon, Mar 30, 2015	26.64	26.64	26.50	26.59
161	AMEX	DBAW	Fri, Mar 27, 2015	26.24	26.32	26.14	26.32
160	AMEX	DBAW	Thu, Mar 26, 2015	26.11	26.30	26.08	26.29
159	AMEX	DBAW	Wed, Mar 25, 2015	26.60	26.60	26.20	26.25
158	AMEX	DBAW	Tue, Mar 24, 2015	26.68	26.71	26.65	26.69
157	AMEX	DBAW	Mon, Mar 23, 2015	26.81	26.81	26.44	26.46
156	AMEX	DBAW	Fri, Mar 20, 2015	26.73	26.74	26.65	26.65
155	AMEX	DBAW	Thu, Mar 19, 2015	26.54	26.54	26.37	26.40
154	AMEX	DBAW	Wed, Mar 18, 2015	26.45	26.62	26.32	26.54
153	AMEX	DBAW	Tue, Mar 17, 2015	26.23	26.37	26.18	26.37
152	AMEX	DBAW	Mon, Mar 16, 2015	26.39	26.39	26.24	26.38
151	AMEX	DBAW	Fri, Mar 13, 2015	26.02	26.10	25.93	26.10
150	AMEX	DBAW	Thu, Mar 12, 2015	26.17	26.17	26.12	26.16
149	AMEX	DBAW	Wed, Mar 11, 2015	26.06	26.06	25.85	25.93
148	AMEX	DBAW	Tue, Mar 10, 2015	25.98	25.98	25.70	25.77
147	AMEX	DBAW	Mon, Mar 9, 2015	26.18	26.18	26.10	26.11
146	AMEX	DBAW	Fri, Mar 6, 2015	26.36	26.36	26.08	26.09
145	AMEX	DBAW	Thu, Mar 5, 2015	26.32	26.32	26.19	26.26
144	AMEX	DBAW	Wed, Mar 4, 2015	26.02	26.12	26.01	26.12
143	AMEX	DBAW	Tue, Mar 3, 2015	26.20	26.20	26.05	26.18
142	AMEX	DBAW	Mon, Mar 2, 2015	26.27	26.39	26.27	26.39
141	AMEX	DBAW	Fri, Feb 27, 2015	26.29	26.36	26.22	26.22
140	AMEX	DBAW	Thu, Feb 26, 2015	26.32	26.32	26.22	26.29
139	AMEX	DBAW	Wed, Feb 25, 2015	26.17	26.17	26.12	26.14
138	AMEX	DBAW	Tue, Feb 24, 2015	26.43	26.43	26.12	26.23
137	AMEX	DBAW	Mon, Feb 23, 2015	26.04	26.07	25.96	25.96
136	AMEX	DBAW	Fri, Feb 20, 2015	25.92	26.20	25.91	26.15
135	AMEX	DBAW	Thu, Feb 19, 2015	26.01	26.01	25.97	25.97
134	AMEX	DBAW	Wed, Feb 18, 2015	26.01	26.01	25.83	25.91
133	AMEX	DBAW	Tue, Feb 17, 2015	25.85	25.95	25.67	25.90
132	AMEX	DBAW	Fri, Feb 13, 2015	25.94	25.94	25.72	25.77
131	AMEX	DBAW	Thu, Feb 12, 2015	25.57	25.57	25.55	25.55
130	AMEX	DBAW	Wed, Feb 11, 2015	25.31	25.42	25.27	25.30
129	AMEX	DBAW	Tue, Feb 10, 2015	25.52	25.53	25.29	25.50
128	AMEX	DBAW	Mon, Feb 9, 2015	25.22	25.24	25.07	25.17
127	AMEX	DBAW	Fri, Feb 6, 2015	25.48	25.48	25.31	25.32
126	AMEX	DBAW	Thu, Feb 5, 2015	25.30	25.43	25.30	25.36
125	AMEX	DBAW	Wed, Feb 4, 2015	25.40	25.49	25.37	25.39
124	AMEX	DBAW	Tue, Feb 3, 2015	25.33	25.39	25.32	25.32
123	AMEX	DBAW	Mon, Feb 2, 2015	24.97	25.26	24.96	25.25
122	AMEX	DBAW	Fri, Jan 30, 2015	25.20	25.20	24.87	24.90
121	AMEX	DBAW	Thu, Jan 29, 2015	25.09	25.23	24.92	25.23
120	AMEX	DBAW	Wed, Jan 28, 2015	25.16	25.16	24.77	24.87
119	AMEX	DBAW	Tue, Jan 27, 2015	25.03	25.16	24.98	25.00
118	AMEX	DBAW	Mon, Jan 26, 2015	25.11	25.29	25.11	25.29
117	AMEX	DBAW	Fri, Jan 23, 2015	25.06	25.07	25.01	25.02
116	AMEX	DBAW	Thu, Jan 22, 2015	24.64	24.93	24.58	24.91
115	AMEX	DBAW	Wed, Jan 21, 2015	24.63	24.72	24.63	24.72
114	AMEX	DBAW	Tue, Jan 20, 2015	24.49	24.57	24.46	24.54
113	AMEX	DBAW	Fri, Jan 16, 2015	24.13	24.38	24.13	24.38
112	AMEX	DBAW	Thu, Jan 15, 2015	24.14	24.30	24.12	24.12
111	AMEX	DBAW	Wed, Jan 14, 2015	24.13	24.31	24.12	24.14
110	AMEX	DBAW	Tue, Jan 13, 2015	24.52	24.52	24.18	24.36
109	AMEX	DBAW	Mon, Jan 12, 2015	24.20	24.22	24.19	24.22
108	AMEX	DBAW	Fri, Jan 9, 2015	24.53	24.53	24.18	24.34
107	AMEX	DBAW	Thu, Jan 8, 2015	24.48	24.50	24.48	24.50
106	AMEX	DBAW	Wed, Jan 7, 2015	24.10	24.10	24.07	24.07
105	AMEX	DBAW	Tue, Jan 6, 2015	24.00	24.06	23.74	23.83
104	AMEX	DBAW	Mon, Jan 5, 2015	24.40	24.40	23.98	24.00
103	AMEX	DBAW	Fri, Jan 2, 2015	24.60	24.60	24.41	24.44
102	AMEX	DBAW	Wed, Dec 31, 2014	24.49	24.49	24.46	24.46
101	AMEX	DBAW	Tue, Dec 30, 2014	24.41	24.44	24.37	24.44
100	AMEX	DBAW	Mon, Dec 29, 2014	24.72	24.78	24.69	24.74
99	AMEX	DBAW	Fri, Dec 26, 2014	24.84	25.00	24.83	24.93
98	AMEX	DBAW	Wed, Dec 24, 2014	24.74	24.86	24.67	24.86
97	AMEX	DBAW	Tue, Dec 23, 2014	24.67	24.72	24.66	24.72
96	AMEX	DBAW	Mon, Dec 22, 2014	24.65	24.65	24.55	24.65
95	AMEX	DBAW	Fri, Dec 19, 2014	24.52	24.53	24.52	24.53
94	AMEX	DBAW	Thu, Dec 18, 2014	26.11	26.19	26.06	26.19
93	AMEX	DBAW	Wed, Dec 17, 2014	25.43	25.84	25.41	25.82
92	AMEX	DBAW	Tue, Dec 16, 2014	25.36	25.36	25.30	25.30
91	AMEX	DBAW	Mon, Dec 15, 2014	25.56	25.56	25.19	25.22
90	AMEX	DBAW	Fri, Dec 12, 2014	25.67	25.69	25.66	25.67
89	AMEX	DBAW	Thu, Dec 11, 2014	26.14	26.21	26.06	26.06
88	AMEX	DBAW	Wed, Dec 10, 2014	26.23	26.23	26.00	26.01
87	AMEX	DBAW	Tue, Dec 9, 2014	26.08	26.41	26.08	26.41
86	AMEX	DBAW	Mon, Dec 8, 2014	26.55	26.59	26.55	26.59
85	AMEX	DBAW	Fri, Dec 5, 2014	26.86	27.00	26.86	26.98
84	AMEX	DBAW	Thu, Dec 4, 2014	26.65	26.65	26.65	26.65
83	AMEX	DBAW	Wed, Dec 3, 2014	26.76	26.87	26.76	26.81
82	AMEX	DBAW	Tue, Dec 2, 2014	26.72	26.72	26.60	26.66
81	AMEX	DBAW	Mon, Dec 1, 2014	26.64	26.64	26.51	26.55
80	AMEX	DBAW	Wed, Nov 26, 2014	26.79	26.81	26.79	26.81
79	AMEX	DBAW	Tue, Nov 25, 2014	26.89	26.89	26.76	26.76
78	AMEX	DBAW	Mon, Nov 24, 2014	26.77	26.77	26.76	26.76
77	AMEX	DBAW	Fri, Nov 21, 2014	26.72	26.72	26.67	26.71
76	AMEX	DBAW	Thu, Nov 20, 2014	26.27	26.33	26.27	26.33
75	AMEX	DBAW	Wed, Nov 19, 2014	26.36	26.38	26.33	26.38
74	AMEX	DBAW	Mon, Nov 17, 2014	26.13	26.14	26.13	26.14
73	AMEX	DBAW	Wed, Nov 12, 2014	26.05	26.19	26.05	26.19
72	AMEX	DBAW	Mon, Nov 10, 2014	26.19	26.19	26.19	26.19
71	AMEX	DBAW	Thu, Nov 6, 2014	26.07	26.08	26.06	26.08
70	AMEX	DBAW	Wed, Nov 5, 2014	26.10	26.10	26.10	26.10
69	AMEX	DBAW	Tue, Nov 4, 2014	25.91	25.93	25.91	25.93
68	AMEX	DBAW	Mon, Nov 3, 2014	26.07	26.15	26.07	26.13
67	AMEX	DBAW	Fri, Oct 31, 2014	26.12	26.20	26.12	26.20
66	AMEX	DBAW	Thu, Oct 30, 2014	25.52	25.66	25.52	25.66
65	AMEX	DBAW	Tue, Oct 28, 2014	25.41	25.41	25.41	25.41
64	AMEX	DBAW	Mon, Oct 27, 2014	25.19	25.19	25.13	25.14
63	AMEX	DBAW	Fri, Oct 24, 2014	25.21	25.22	25.21	25.22
62	AMEX	DBAW	Thu, Oct 23, 2014	25.22	25.25	25.22	25.25
61	AMEX	DBAW	Wed, Oct 22, 2014	25.10	25.10	25.10	25.10
60	AMEX	DBAW	Tue, Oct 21, 2014	25.02	25.02	25.00	25.00
59	AMEX	DBAW	Fri, Oct 17, 2014	24.71	24.71	24.71	24.71
58	AMEX	DBAW	Thu, Oct 16, 2014	24.47	24.47	24.47	24.47
57	AMEX	DBAW	Fri, Oct 10, 2014	24.88	24.88	24.88	24.88
56	AMEX	DBAW	Thu, Oct 2, 2014	25.39	25.39	25.39	25.39
55	AMEX	DBAW	Mon, Sep 29, 2014	26.01	26.01	26.01	26.01
54	AMEX	DBAW	Fri, Sep 26, 2014	26.33	26.33	26.33	26.33
53	AMEX	DBAW	Fri, Sep 12, 2014	26.55	26.55	26.55	26.55
52	AMEX	DBAW	Mon, Sep 8, 2014	26.75	26.75	26.75	26.75
51	AMEX	DBAW	Fri, Sep 5, 2014	26.75	26.75	26.75	26.75
50	AMEX	DBAW	Thu, Sep 4, 2014	26.85	26.85	26.80	26.80
49	AMEX	DBAW	Wed, Sep 3, 2014	26.75	26.75	26.69	26.69
48	AMEX	DBAW	Tue, Aug 26, 2014	26.50	26.58	26.45	26.52
47	AMEX	DBAW	Thu, Aug 14, 2014	25.96	25.96	25.91	25.91
46	AMEX	DBAW	Thu, Jul 17, 2014	26.00	26.00	26.00	26.00
45	AMEX	DBAW	Fri, Jul 11, 2014	25.84	25.86	25.83	25.84
44	AMEX	DBAW	Wed, Jul 9, 2014	26.00	26.00	26.00	26.00
43	AMEX	DBAW	Wed, Jul 2, 2014	26.24	26.24	26.21	26.22
42	AMEX	DBAW	Tue, Jul 1, 2014	26.18	26.18	26.12	26.12
41	AMEX	DBAW	Fri, Jun 27, 2014	25.95	25.96	25.94	25.94
40	AMEX	DBAW	Mon, Jun 23, 2014	26.14	26.14	26.14	26.14
39	AMEX	DBAW	Wed, Jun 18, 2014	26.06	26.06	26.06	26.06
38	AMEX	DBAW	Mon, Jun 9, 2014	26.22	26.22	26.17	26.17
37	AMEX	DBAW	Wed, Jun 4, 2014	25.96	25.96	25.91	25.91
36	AMEX	DBAW	Fri, May 23, 2014	25.68	25.69	25.64	25.68
35	AMEX	DBAW	Thu, May 22, 2014	25.65	25.66	25.60	25.61
34	AMEX	DBAW	Mon, May 19, 2014	25.48	25.48	25.44	25.44
33	AMEX	DBAW	Wed, May 14, 2014	25.65	25.65	25.56	25.56
32	AMEX	DBAW	Tue, May 13, 2014	25.57	25.60	25.52	25.60
31	AMEX	DBAW	Mon, May 12, 2014	25.47	25.51	25.43	25.49
30	AMEX	DBAW	Fri, May 9, 2014	25.24	25.29	25.23	25.29
29	AMEX	DBAW	Wed, May 7, 2014	25.26	25.26	25.20	25.20
28	AMEX	DBAW	Tue, May 6, 2014	25.19	25.23	25.13	25.16
27	AMEX	DBAW	Mon, May 5, 2014	25.29	25.31	25.21	25.21
26	AMEX	DBAW	Fri, May 2, 2014	25.40	25.40	25.34	25.34
25	AMEX	DBAW	Thu, May 1, 2014	25.32	25.40	25.32	25.38
24	AMEX	DBAW	Wed, Apr 30, 2014	25.26	25.32	25.19	25.23
23	AMEX	DBAW	Tue, Apr 29, 2014	25.23	25.37	25.23	25.29
22	AMEX	DBAW	Mon, Apr 28, 2014	25.10	25.19	24.95	25.11
21	AMEX	DBAW	Fri, Apr 25, 2014	25.08	25.11	24.97	25.05
20	AMEX	DBAW	Thu, Apr 24, 2014	25.23	25.25	25.09	25.17
19	AMEX	DBAW	Wed, Apr 23, 2014	25.17	25.26	25.14	25.21
18	AMEX	DBAW	Tue, Apr 22, 2014	25.32	25.35	25.08	25.16
17	AMEX	DBAW	Mon, Apr 21, 2014	25.23	25.25	25.23	25.25
16	AMEX	DBAW	Tue, Apr 15, 2014	24.78	24.78	24.74	24.74
15	AMEX	DBAW	Mon, Apr 14, 2014	24.88	24.88	24.78	24.78
14	AMEX	DBAW	Thu, Apr 10, 2014	24.96	24.96	24.90	24.90
13	AMEX	DBAW	Wed, Apr 2, 2014	25.32	25.32	25.32	25.32
12	AMEX	DBAW	Tue, Apr 1, 2014	25.21	25.22	25.18	25.19
11	AMEX	DBAW	Tue, Mar 18, 2014	24.59	24.59	24.54	24.57
10	AMEX	DBAW	Mon, Mar 17, 2014	24.48	24.49	24.45	24.47
9	AMEX	DBAW	Fri, Mar 14, 2014	24.30	24.35	24.19	24.19
8	AMEX	DBAW	Tue, Mar 11, 2014	24.86	24.86	24.80	24.80
7	AMEX	DBAW	Mon, Mar 10, 2014	24.85	24.88	24.79	24.82
6	AMEX	DBAW	Fri, Mar 7, 2014	25.00	25.02	24.97	24.97
5	AMEX	DBAW	Thu, Mar 6, 2014	25.26	25.26	25.20	25.20
4	AMEX	DBAW	Fri, Feb 28, 2014	25.13	25.14	25.00	25.03
3	AMEX	DBAW	Fri, Feb 14, 2014	24.63	24.63	24.63	24.63
2	AMEX	DBAW	Tue, Jan 28, 2014	24.32	24.32	24.32	24.32
1	AMEX	DBAW	Mon, Jan 27, 2014	24.22	24.22	24.22	24.22
#	Exchange	Symbol	Date	Open	High	Low	Close

Xtrackers MSCI All World ex US Hedged Equity ETF AMEX:DBAW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024