Xtrackers MSCI Europe Hedged Equity ETF AMEX:DBEU Historical Prices

Below are the 2553 trading days of historical prices for DBEU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2553	AMEX	DBEU	Thu, Mar 7, 2024	39.89	40.13	39.89	40.01
2552	AMEX	DBEU	Wed, Mar 6, 2024	39.54	39.59	39.47	39.51
2551	AMEX	DBEU	Tue, Mar 5, 2024	39.40	39.42	39.21	39.25
2550	AMEX	DBEU	Mon, Mar 4, 2024	39.35	39.51	39.34	39.42
2549	AMEX	DBEU	Fri, Mar 1, 2024	39.42	39.55	39.22	39.49
2548	AMEX	DBEU	Thu, Feb 29, 2024	39.27	39.32	39.14	39.29
2547	AMEX	DBEU	Wed, Feb 28, 2024	39.19	39.21	39.10	39.13
2546	AMEX	DBEU	Tue, Feb 27, 2024	39.21	39.38	39.21	39.30
2545	AMEX	DBEU	Mon, Feb 26, 2024	39.31	39.41	39.12	39.21
2544	AMEX	DBEU	Fri, Feb 23, 2024	39.29	39.44	39.18	39.29
2543	AMEX	DBEU	Thu, Feb 22, 2024	39.21	39.43	39.15	39.25
2542	AMEX	DBEU	Wed, Feb 21, 2024	38.84	39.00	38.78	38.92
2541	AMEX	DBEU	Tue, Feb 20, 2024	38.89	39.03	38.80	38.91
2540	AMEX	DBEU	Fri, Feb 16, 2024	38.84	38.97	38.78	38.80
2539	AMEX	DBEU	Thu, Feb 15, 2024	38.69	38.84	38.56	38.72
2538	AMEX	DBEU	Wed, Feb 14, 2024	38.32	38.50	38.28	38.45
2537	AMEX	DBEU	Tue, Feb 13, 2024	38.10	38.26	37.90	38.00
2536	AMEX	DBEU	Mon, Feb 12, 2024	38.44	38.53	38.41	38.41
2535	AMEX	DBEU	Fri, Feb 9, 2024	38.30	38.47	38.16	38.39
2534	AMEX	DBEU	Thu, Feb 8, 2024	38.42	38.43	38.23	38.29
2533	AMEX	DBEU	Wed, Feb 7, 2024	38.39	38.44	38.27	38.33
2532	AMEX	DBEU	Tue, Feb 6, 2024	38.34	38.50	38.27	38.46
2531	AMEX	DBEU	Mon, Feb 5, 2024	38.22	38.35	38.09	38.29
2530	AMEX	DBEU	Fri, Feb 2, 2024	38.23	38.29	38.10	38.25
2529	AMEX	DBEU	Thu, Feb 1, 2024	38.22	38.38	38.07	38.33
2528	AMEX	DBEU	Wed, Jan 31, 2024	38.45	38.45	38.12	38.21
2527	AMEX	DBEU	Tue, Jan 30, 2024	38.33	38.37	38.26	38.36
2526	AMEX	DBEU	Mon, Jan 29, 2024	38.20	38.38	38.15	38.38
2525	AMEX	DBEU	Fri, Jan 26, 2024	38.19	38.24	38.11	38.20
2524	AMEX	DBEU	Thu, Jan 25, 2024	37.70	37.89	37.64	37.85
2523	AMEX	DBEU	Wed, Jan 24, 2024	37.68	37.78	37.54	37.63
2522	AMEX	DBEU	Tue, Jan 23, 2024	37.26	37.40	37.23	37.34
2521	AMEX	DBEU	Mon, Jan 22, 2024	37.36	37.45	37.31	37.39
2520	AMEX	DBEU	Fri, Jan 19, 2024	37.22	37.29	37.04	37.29
2519	AMEX	DBEU	Thu, Jan 18, 2024	37.15	37.35	37.06	37.33
2518	AMEX	DBEU	Wed, Jan 17, 2024	36.91	37.01	36.83	36.98
2517	AMEX	DBEU	Tue, Jan 16, 2024	37.35	37.42	37.21	37.25
2516	AMEX	DBEU	Fri, Jan 12, 2024	37.64	37.68	37.54	37.64
2515	AMEX	DBEU	Thu, Jan 11, 2024	37.69	37.69	37.29	37.46
2514	AMEX	DBEU	Wed, Jan 10, 2024	37.64	37.67	37.49	37.62
2513	AMEX	DBEU	Tue, Jan 9, 2024	37.50	37.67	37.50	37.56
2512	AMEX	DBEU	Mon, Jan 8, 2024	37.59	37.84	37.54	37.84
2511	AMEX	DBEU	Fri, Jan 5, 2024	37.44	37.65	37.44	37.48
2510	AMEX	DBEU	Thu, Jan 4, 2024	37.47	37.72	37.47	37.53
2509	AMEX	DBEU	Wed, Jan 3, 2024	37.41	37.51	37.34	37.42
2508	AMEX	DBEU	Tue, Jan 2, 2024	37.71	37.86	37.61	37.73
2507	AMEX	DBEU	Fri, Dec 29, 2023	37.79	37.83	37.66	37.77
2506	AMEX	DBEU	Thu, Dec 28, 2023	37.79	37.79	37.60	37.69
2505	AMEX	DBEU	Wed, Dec 27, 2023	37.74	37.83	37.63	37.74
2504	AMEX	DBEU	Tue, Dec 26, 2023	37.72	37.90	37.71	37.84
2503	AMEX	DBEU	Fri, Dec 22, 2023	37.72	37.82	37.63	37.64
2502	AMEX	DBEU	Thu, Dec 21, 2023	37.59	37.75	37.56	37.72
2501	AMEX	DBEU	Wed, Dec 20, 2023	37.64	37.79	37.41	37.42
2500	AMEX	DBEU	Tue, Dec 19, 2023	37.60	37.74	37.55	37.69
2499	AMEX	DBEU	Mon, Dec 18, 2023	37.61	37.66	37.43	37.53
2498	AMEX	DBEU	Fri, Dec 15, 2023	37.55	37.64	37.42	37.50
2497	AMEX	DBEU	Thu, Dec 14, 2023	37.66	37.72	37.49	37.63
2496	AMEX	DBEU	Wed, Dec 13, 2023	37.44	37.64	37.28	37.64
2495	AMEX	DBEU	Tue, Dec 12, 2023	37.33	37.40	37.25	37.36
2494	AMEX	DBEU	Mon, Dec 11, 2023	37.28	37.39	37.21	37.34
2493	AMEX	DBEU	Fri, Dec 8, 2023	37.16	37.37	37.16	37.35
2492	AMEX	DBEU	Thu, Dec 7, 2023	36.97	37.03	36.85	36.93
2491	AMEX	DBEU	Wed, Dec 6, 2023	37.07	37.16	36.92	36.92
2490	AMEX	DBEU	Tue, Dec 5, 2023	36.80	36.91	36.72	36.81
2489	AMEX	DBEU	Mon, Dec 4, 2023	36.88	36.88	36.68	36.85
2488	AMEX	DBEU	Fri, Dec 1, 2023	36.60	36.85	36.60	36.75
2487	AMEX	DBEU	Thu, Nov 30, 2023	36.46	36.59	36.41	36.59
2486	AMEX	DBEU	Wed, Nov 29, 2023	36.33	36.46	36.27	36.33
2485	AMEX	DBEU	Tue, Nov 28, 2023	36.12	36.21	36.08	36.15
2484	AMEX	DBEU	Mon, Nov 27, 2023	36.39	36.41	36.27	36.27
2483	AMEX	DBEU	Fri, Nov 24, 2023	36.40	36.50	36.35	36.50
2482	AMEX	DBEU	Wed, Nov 22, 2023	36.27	36.29	36.16	36.29
2481	AMEX	DBEU	Tue, Nov 21, 2023	36.17	36.21	36.12	36.15
2480	AMEX	DBEU	Mon, Nov 20, 2023	36.18	36.29	36.16	36.22
2479	AMEX	DBEU	Fri, Nov 17, 2023	36.13	36.27	36.12	36.16
2478	AMEX	DBEU	Thu, Nov 16, 2023	35.86	35.89	35.75	35.87
2477	AMEX	DBEU	Wed, Nov 15, 2023	35.97	36.03	35.88	35.90
2476	AMEX	DBEU	Tue, Nov 14, 2023	35.77	35.92	35.76	35.81
2475	AMEX	DBEU	Mon, Nov 13, 2023	35.25	35.50	35.25	35.41
2474	AMEX	DBEU	Fri, Nov 10, 2023	35.12	35.40	35.02	35.38
2473	AMEX	DBEU	Thu, Nov 9, 2023	35.47	35.51	35.27	35.27
2472	AMEX	DBEU	Wed, Nov 8, 2023	35.22	35.29	35.02	35.14
2471	AMEX	DBEU	Tue, Nov 7, 2023	35.08	35.12	35.00	35.02
2470	AMEX	DBEU	Mon, Nov 6, 2023	35.15	35.17	34.99	35.08
2469	AMEX	DBEU	Fri, Nov 3, 2023	35.27	35.33	35.07	35.10
2468	AMEX	DBEU	Thu, Nov 2, 2023	35.19	35.30	35.07	35.30
2467	AMEX	DBEU	Wed, Nov 1, 2023	34.59	34.77	34.48	34.72
2466	AMEX	DBEU	Tue, Oct 31, 2023	34.37	34.41	34.27	34.41
2465	AMEX	DBEU	Mon, Oct 30, 2023	34.26	34.29	34.10	34.28
2464	AMEX	DBEU	Fri, Oct 27, 2023	34.00	34.04	33.79	33.84
2463	AMEX	DBEU	Thu, Oct 26, 2023	34.27	34.33	34.09	34.10
2462	AMEX	DBEU	Wed, Oct 25, 2023	34.34	34.48	34.24	34.26
2461	AMEX	DBEU	Tue, Oct 24, 2023	34.22	34.52	34.22	34.39
2460	AMEX	DBEU	Mon, Oct 23, 2023	34.08	34.28	34.03	34.06
2459	AMEX	DBEU	Fri, Oct 20, 2023	34.38	34.50	34.16	34.16
2458	AMEX	DBEU	Thu, Oct 19, 2023	34.75	34.81	34.51	34.51
2457	AMEX	DBEU	Wed, Oct 18, 2023	35.18	35.18	34.93	34.96
2456	AMEX	DBEU	Tue, Oct 17, 2023	35.23	35.58	35.23	35.47
2455	AMEX	DBEU	Mon, Oct 16, 2023	35.42	35.57	35.40	35.50
2454	AMEX	DBEU	Fri, Oct 13, 2023	35.57	35.70	35.33	35.40
2453	AMEX	DBEU	Thu, Oct 12, 2023	35.81	35.82	35.53	35.63
2452	AMEX	DBEU	Wed, Oct 11, 2023	35.77	35.83	35.64	35.73
2451	AMEX	DBEU	Tue, Oct 10, 2023	35.51	35.71	35.50	35.55
2450	AMEX	DBEU	Mon, Oct 9, 2023	35.09	35.18	34.88	35.10
2449	AMEX	DBEU	Fri, Oct 6, 2023	34.99	35.32	34.80	35.25
2448	AMEX	DBEU	Thu, Oct 5, 2023	34.88	35.01	34.78	34.91
2447	AMEX	DBEU	Wed, Oct 4, 2023	34.79	34.91	34.66	34.81
2446	AMEX	DBEU	Tue, Oct 3, 2023	34.93	35.02	34.72	34.79
2445	AMEX	DBEU	Mon, Oct 2, 2023	35.35	35.35	34.97	35.05
2444	AMEX	DBEU	Fri, Sep 29, 2023	35.80	35.80	35.31	35.44
2443	AMEX	DBEU	Thu, Sep 28, 2023	35.27	35.49	35.27	35.37
2442	AMEX	DBEU	Wed, Sep 27, 2023	35.42	35.42	35.04	35.24
2441	AMEX	DBEU	Tue, Sep 26, 2023	35.40	35.43	35.22	35.22
2440	AMEX	DBEU	Mon, Sep 25, 2023	35.44	35.65	35.37	35.57
2439	AMEX	DBEU	Fri, Sep 22, 2023	35.82	35.97	35.64	35.71
2438	AMEX	DBEU	Thu, Sep 21, 2023	36.05	36.07	35.66	35.66
2437	AMEX	DBEU	Wed, Sep 20, 2023	36.28	36.38	36.10	36.10
2436	AMEX	DBEU	Tue, Sep 19, 2023	35.99	36.12	35.87	36.03
2435	AMEX	DBEU	Mon, Sep 18, 2023	36.05	36.13	35.93	35.96
2434	AMEX	DBEU	Fri, Sep 15, 2023	36.42	36.43	36.22	36.22
2433	AMEX	DBEU	Thu, Sep 14, 2023	35.99	36.43	35.99	36.38
2432	AMEX	DBEU	Wed, Sep 13, 2023	35.98	35.98	35.53	35.60
2431	AMEX	DBEU	Tue, Sep 12, 2023	35.85	35.93	35.75	35.75
2430	AMEX	DBEU	Mon, Sep 11, 2023	35.89	36.00	35.80	35.95
2429	AMEX	DBEU	Fri, Sep 8, 2023	35.66	35.82	35.63	35.72
2428	AMEX	DBEU	Thu, Sep 7, 2023	35.67	35.76	35.62	35.68
2427	AMEX	DBEU	Wed, Sep 6, 2023	35.71	35.76	35.62	35.71
2426	AMEX	DBEU	Tue, Sep 5, 2023	36.02	36.02	35.77	35.77
2425	AMEX	DBEU	Fri, Sep 1, 2023	36.12	36.12	35.93	36.04
2424	AMEX	DBEU	Thu, Aug 31, 2023	36.20	36.23	35.90	35.98
2423	AMEX	DBEU	Wed, Aug 30, 2023	36.14	36.21	36.03	36.08
2422	AMEX	DBEU	Tue, Aug 29, 2023	36.03	36.25	36.03	36.25
2421	AMEX	DBEU	Mon, Aug 28, 2023	35.91	35.97	35.85	35.96
2420	AMEX	DBEU	Fri, Aug 25, 2023	35.63	35.66	35.47	35.61
2419	AMEX	DBEU	Thu, Aug 24, 2023	35.60	35.63	35.36	35.40
2418	AMEX	DBEU	Wed, Aug 23, 2023	35.49	35.64	35.47	35.62
2417	AMEX	DBEU	Tue, Aug 22, 2023	35.54	35.54	35.30	35.34
2416	AMEX	DBEU	Mon, Aug 21, 2023	35.34	35.40	35.22	35.37
2415	AMEX	DBEU	Fri, Aug 18, 2023	34.98	35.28	34.89	35.24
2414	AMEX	DBEU	Thu, Aug 17, 2023	35.47	35.48	35.19	35.22
2413	AMEX	DBEU	Wed, Aug 16, 2023	35.59	35.68	35.53	35.54
2412	AMEX	DBEU	Tue, Aug 15, 2023	35.80	35.80	35.59	35.70
2411	AMEX	DBEU	Mon, Aug 14, 2023	35.96	36.09	35.94	36.07
2410	AMEX	DBEU	Fri, Aug 11, 2023	36.02	36.12	35.95	36.01
2409	AMEX	DBEU	Thu, Aug 10, 2023	36.38	36.48	36.25	36.25
2408	AMEX	DBEU	Wed, Aug 9, 2023	36.02	36.22	36.01	36.07
2407	AMEX	DBEU	Tue, Aug 8, 2023	35.85	36.03	35.81	36.03
2406	AMEX	DBEU	Mon, Aug 7, 2023	35.92	36.07	35.86	35.99
2405	AMEX	DBEU	Fri, Aug 4, 2023	35.69	36.01	35.65	35.74
2404	AMEX	DBEU	Thu, Aug 3, 2023	35.73	35.89	35.73	35.83
2403	AMEX	DBEU	Wed, Aug 2, 2023	36.14	36.17	35.93	35.98
2402	AMEX	DBEU	Tue, Aug 1, 2023	36.54	36.63	36.39	36.51
2401	AMEX	DBEU	Mon, Jul 31, 2023	36.82	36.82	36.66	36.80
2400	AMEX	DBEU	Fri, Jul 28, 2023	36.72	36.79	36.58	36.66
2399	AMEX	DBEU	Thu, Jul 27, 2023	36.79	36.81	36.51	36.54
2398	AMEX	DBEU	Wed, Jul 26, 2023	36.06	36.38	36.06	36.27
2397	AMEX	DBEU	Tue, Jul 25, 2023	36.43	36.51	36.36	36.36
2396	AMEX	DBEU	Mon, Jul 24, 2023	36.34	36.45	36.28	36.39
2395	AMEX	DBEU	Fri, Jul 21, 2023	36.34	36.46	36.31	36.42
2394	AMEX	DBEU	Thu, Jul 20, 2023	36.24	36.36	36.22	36.25
2393	AMEX	DBEU	Wed, Jul 19, 2023	36.18	36.21	36.05	36.06
2392	AMEX	DBEU	Tue, Jul 18, 2023	35.78	36.04	35.78	36.00
2391	AMEX	DBEU	Mon, Jul 17, 2023	35.75	35.83	35.74	35.82
2390	AMEX	DBEU	Fri, Jul 14, 2023	36.06	36.08	35.84	35.84
2389	AMEX	DBEU	Thu, Jul 13, 2023	36.01	36.03	35.93	35.97
2388	AMEX	DBEU	Wed, Jul 12, 2023	35.67	35.80	35.63	35.71
2387	AMEX	DBEU	Tue, Jul 11, 2023	35.26	35.36	35.19	35.33
2386	AMEX	DBEU	Mon, Jul 10, 2023	35.13	35.19	35.06	35.12
2385	AMEX	DBEU	Fri, Jul 7, 2023	35.08	35.19	34.97	35.03
2384	AMEX	DBEU	Thu, Jul 6, 2023	35.17	35.23	34.96	35.11
2383	AMEX	DBEU	Wed, Jul 5, 2023	35.85	35.86	35.77	35.82
2382	AMEX	DBEU	Mon, Jul 3, 2023	36.23	36.23	36.07	36.15
2381	AMEX	DBEU	Fri, Jun 30, 2023	36.18	36.29	36.14	36.24
2380	AMEX	DBEU	Thu, Jun 29, 2023	35.72	35.85	35.72	35.84
2379	AMEX	DBEU	Wed, Jun 28, 2023	35.73	35.82	35.68	35.74
2378	AMEX	DBEU	Tue, Jun 27, 2023	35.35	35.66	35.28	35.60
2377	AMEX	DBEU	Mon, Jun 26, 2023	35.39	35.45	35.35	35.35
2376	AMEX	DBEU	Fri, Jun 23, 2023	35.26	35.47	35.18	35.30
2375	AMEX	DBEU	Thu, Jun 22, 2023	36.87	37.01	36.86	35.59
2374	AMEX	DBEU	Wed, Jun 21, 2023	37.15	37.18	37.01	37.01
2373	AMEX	DBEU	Tue, Jun 20, 2023	37.38	37.40	37.21	37.30
2372	AMEX	DBEU	Fri, Jun 16, 2023	37.86	37.86	37.63	37.63
2371	AMEX	DBEU	Thu, Jun 15, 2023	37.48	37.68	37.48	37.63
2370	AMEX	DBEU	Wed, Jun 14, 2023	37.61	37.67	37.46	37.49
2369	AMEX	DBEU	Tue, Jun 13, 2023	37.43	37.56	37.41	37.52
2368	AMEX	DBEU	Mon, Jun 12, 2023	37.32	37.45	37.27	37.38
2367	AMEX	DBEU	Fri, Jun 9, 2023	37.17	37.22	37.11	37.20
2366	AMEX	DBEU	Thu, Jun 8, 2023	37.30	37.36	37.20	37.35
2365	AMEX	DBEU	Wed, Jun 7, 2023	37.36	37.37	37.23	37.24
2364	AMEX	DBEU	Tue, Jun 6, 2023	37.27	37.43	37.26	37.41
2363	AMEX	DBEU	Mon, Jun 5, 2023	37.43	37.42	37.15	37.43
2362	AMEX	DBEU	Fri, Jun 2, 2023	37.21	37.46	37.21	37.43
2361	AMEX	DBEU	Thu, Jun 1, 2023	36.71	36.91	36.66	36.89
2360	AMEX	DBEU	Wed, May 31, 2023	36.76	36.76	36.54	36.67
2359	AMEX	DBEU	Tue, May 30, 2023	37.24	37.24	36.93	37.01
2358	AMEX	DBEU	Fri, May 26, 2023	37.20	37.44	37.20	37.44
2357	AMEX	DBEU	Thu, May 25, 2023	37.02	37.07	36.89	37.05
2356	AMEX	DBEU	Wed, May 24, 2023	37.04	37.06	36.94	37.02
2355	AMEX	DBEU	Tue, May 23, 2023	37.74	37.74	37.46	37.49
2354	AMEX	DBEU	Mon, May 22, 2023	37.82	37.95	37.81	37.88
2353	AMEX	DBEU	Fri, May 19, 2023	37.93	38.01	37.82	37.94
2352	AMEX	DBEU	Thu, May 18, 2023	37.67	37.79	37.61	37.78
2351	AMEX	DBEU	Wed, May 17, 2023	37.49	37.58	37.38	37.58
2350	AMEX	DBEU	Tue, May 16, 2023	37.50	37.50	37.40	37.40
2349	AMEX	DBEU	Mon, May 15, 2023	37.57	37.67	37.50	37.67
2348	AMEX	DBEU	Fri, May 12, 2023	37.50	37.56	37.43	37.55
2347	AMEX	DBEU	Thu, May 11, 2023	37.23	37.45	37.19	37.45
2346	AMEX	DBEU	Wed, May 10, 2023	37.43	37.43	37.17	37.33
2345	AMEX	DBEU	Tue, May 9, 2023	37.34	37.47	37.32	37.44
2344	AMEX	DBEU	Mon, May 8, 2023	37.61	37.65	37.56	37.63
2343	AMEX	DBEU	Fri, May 5, 2023	37.34	37.58	37.33	37.57
2342	AMEX	DBEU	Thu, May 4, 2023	37.05	37.13	36.94	37.10
2341	AMEX	DBEU	Wed, May 3, 2023	37.31	37.43	37.20	37.20
2340	AMEX	DBEU	Tue, May 2, 2023	37.45	37.45	37.12	37.27
2339	AMEX	DBEU	Mon, May 1, 2023	37.63	37.92	37.59	37.76
2338	AMEX	DBEU	Fri, Apr 28, 2023	37.41	37.63	37.41	37.58
2337	AMEX	DBEU	Thu, Apr 27, 2023	37.48	37.62	37.34	37.62
2336	AMEX	DBEU	Wed, Apr 26, 2023	37.28	37.36	37.16	37.21
2335	AMEX	DBEU	Tue, Apr 25, 2023	37.65	37.67	37.36	37.36
2334	AMEX	DBEU	Mon, Apr 24, 2023	37.77	37.79	37.67	37.73
2333	AMEX	DBEU	Fri, Apr 21, 2023	37.54	37.74	37.53	37.71
2332	AMEX	DBEU	Thu, Apr 20, 2023	37.42	37.58	37.42	37.46
2331	AMEX	DBEU	Wed, Apr 19, 2023	37.47	37.60	37.47	37.53
2330	AMEX	DBEU	Tue, Apr 18, 2023	37.64	37.64	37.55	37.59
2329	AMEX	DBEU	Mon, Apr 17, 2023	37.44	37.52	37.40	37.52
2328	AMEX	DBEU	Fri, Apr 14, 2023	37.47	37.55	37.39	37.50
2327	AMEX	DBEU	Thu, Apr 13, 2023	37.20	37.37	37.11	37.37
2326	AMEX	DBEU	Wed, Apr 12, 2023	37.17	37.22	37.02	37.08
2325	AMEX	DBEU	Tue, Apr 11, 2023	36.95	37.08	36.90	36.98
2324	AMEX	DBEU	Mon, Apr 10, 2023	36.91	37.04	36.88	37.01
2323	AMEX	DBEU	Thu, Apr 6, 2023	36.73	36.91	36.71	36.82
2322	AMEX	DBEU	Wed, Apr 5, 2023	36.56	36.59	36.43	36.54
2321	AMEX	DBEU	Tue, Apr 4, 2023	36.77	36.77	36.51	36.56
2320	AMEX	DBEU	Mon, Apr 3, 2023	36.65	36.74	36.58	36.72
2319	AMEX	DBEU	Fri, Mar 31, 2023	36.53	36.68	36.53	36.62
2318	AMEX	DBEU	Thu, Mar 30, 2023	36.34	36.42	36.32	36.40
2317	AMEX	DBEU	Wed, Mar 29, 2023	36.00	36.11	35.92	36.11
2316	AMEX	DBEU	Tue, Mar 28, 2023	35.50	35.55	35.38	35.45
2315	AMEX	DBEU	Mon, Mar 27, 2023	35.51	35.64	35.45	35.63
2314	AMEX	DBEU	Fri, Mar 24, 2023	35.18	35.30	34.95	35.29
2313	AMEX	DBEU	Thu, Mar 23, 2023	35.57	35.67	35.15	35.28
2312	AMEX	DBEU	Wed, Mar 22, 2023	35.74	35.80	35.32	35.32
2311	AMEX	DBEU	Tue, Mar 21, 2023	35.70	35.74	35.56	35.70
2310	AMEX	DBEU	Mon, Mar 20, 2023	34.94	35.20	34.90	35.15
2309	AMEX	DBEU	Fri, Mar 17, 2023	34.87	34.87	34.57	34.71
2308	AMEX	DBEU	Thu, Mar 16, 2023	34.71	35.38	34.62	35.20
2307	AMEX	DBEU	Wed, Mar 15, 2023	34.72	34.95	34.56	34.90
2306	AMEX	DBEU	Tue, Mar 14, 2023	35.67	35.76	35.46	35.70
2305	AMEX	DBEU	Mon, Mar 13, 2023	35.10	35.37	35.07	35.10
2304	AMEX	DBEU	Fri, Mar 10, 2023	36.15	36.15	35.69	35.73
2303	AMEX	DBEU	Thu, Mar 9, 2023	36.64	36.74	36.26	36.28
2302	AMEX	DBEU	Wed, Mar 8, 2023	36.67	36.79	36.64	36.76
2301	AMEX	DBEU	Tue, Mar 7, 2023	36.97	36.97	36.61	36.66
2300	AMEX	DBEU	Mon, Mar 6, 2023	37.01	37.01	36.91	36.93
2299	AMEX	DBEU	Fri, Mar 3, 2023	36.90	37.12	36.85	37.12
2298	AMEX	DBEU	Thu, Mar 2, 2023	36.51	36.86	36.48	36.81
2297	AMEX	DBEU	Wed, Mar 1, 2023	36.71	36.72	36.46	36.54
2296	AMEX	DBEU	Tue, Feb 28, 2023	36.60	36.63	36.51	36.57
2295	AMEX	DBEU	Mon, Feb 27, 2023	36.76	36.80	36.69	36.77
2294	AMEX	DBEU	Fri, Feb 24, 2023	36.50	36.52	36.32	36.45
2293	AMEX	DBEU	Thu, Feb 23, 2023	36.84	36.93	36.66	36.92
2292	AMEX	DBEU	Wed, Feb 22, 2023	36.67	36.76	36.55	36.67
2291	AMEX	DBEU	Tue, Feb 21, 2023	36.79	36.86	36.62	36.66
2290	AMEX	DBEU	Fri, Feb 17, 2023	36.90	37.05	36.86	37.03
2289	AMEX	DBEU	Thu, Feb 16, 2023	36.80	37.06	36.80	36.94
2288	AMEX	DBEU	Wed, Feb 15, 2023	36.75	37.04	36.75	37.02
2287	AMEX	DBEU	Tue, Feb 14, 2023	36.61	36.89	36.61	36.88
2286	AMEX	DBEU	Mon, Feb 13, 2023	36.48	36.73	36.48	36.72
2285	AMEX	DBEU	Fri, Feb 10, 2023	36.31	36.40	36.21	36.40
2284	AMEX	DBEU	Thu, Feb 9, 2023	36.78	36.78	36.43	36.52
2283	AMEX	DBEU	Wed, Feb 8, 2023	36.62	36.65	36.43	36.54
2282	AMEX	DBEU	Tue, Feb 7, 2023	36.35	36.68	36.31	36.61
2281	AMEX	DBEU	Mon, Feb 6, 2023	36.39	36.46	36.27	36.46
2280	AMEX	DBEU	Fri, Feb 3, 2023	36.33	36.70	36.33	36.68
2279	AMEX	DBEU	Thu, Feb 2, 2023	36.38	36.46	36.25	36.42
2278	AMEX	DBEU	Wed, Feb 1, 2023	36.02	36.26	35.86	36.18
2277	AMEX	DBEU	Tue, Jan 31, 2023	35.82	36.11	35.82	36.11
2276	AMEX	DBEU	Mon, Jan 30, 2023	35.95	36.04	35.89	35.89
2275	AMEX	DBEU	Fri, Jan 27, 2023	35.91	36.08	35.90	35.99
2274	AMEX	DBEU	Thu, Jan 26, 2023	36.01	36.05	35.89	36.05
2273	AMEX	DBEU	Wed, Jan 25, 2023	35.72	36.01	35.71	35.97
2272	AMEX	DBEU	Tue, Jan 24, 2023	35.88	35.99	35.77	35.96
2271	AMEX	DBEU	Mon, Jan 23, 2023	35.86	36.07	35.84	36.07
2270	AMEX	DBEU	Fri, Jan 20, 2023	35.67	35.89	35.66	35.89
2269	AMEX	DBEU	Thu, Jan 19, 2023	35.66	35.71	35.53	35.67
2268	AMEX	DBEU	Wed, Jan 18, 2023	36.20	36.21	35.90	35.90
2267	AMEX	DBEU	Tue, Jan 17, 2023	36.00	36.19	35.99	36.10
2266	AMEX	DBEU	Fri, Jan 13, 2023	35.78	35.99	35.78	35.98
2265	AMEX	DBEU	Thu, Jan 12, 2023	35.72	35.85	35.56	35.83
2264	AMEX	DBEU	Wed, Jan 11, 2023	35.53	35.64	35.43	35.64
2263	AMEX	DBEU	Tue, Jan 10, 2023	35.13	35.33	35.13	35.31
2262	AMEX	DBEU	Mon, Jan 9, 2023	35.31	35.42	35.15	35.15
2261	AMEX	DBEU	Fri, Jan 6, 2023	34.85	35.21	34.85	35.19
2260	AMEX	DBEU	Thu, Jan 5, 2023	34.69	34.80	34.66	34.70
2259	AMEX	DBEU	Wed, Jan 4, 2023	34.68	34.76	34.59	34.69
2258	AMEX	DBEU	Tue, Jan 3, 2023	34.31	34.39	34.11	34.21
2257	AMEX	DBEU	Fri, Dec 30, 2022	33.69	33.69	33.39	33.41
2256	AMEX	DBEU	Thu, Dec 29, 2022	33.76	33.98	33.76	33.89
2255	AMEX	DBEU	Wed, Dec 28, 2022	33.82	33.82	33.53	33.53
2254	AMEX	DBEU	Tue, Dec 27, 2022	33.83	33.86	33.75	33.78
2253	AMEX	DBEU	Fri, Dec 23, 2022	33.58	33.76	33.55	33.74
2252	AMEX	DBEU	Thu, Dec 22, 2022	33.80	33.85	33.45	33.70
2251	AMEX	DBEU	Wed, Dec 21, 2022	33.62	33.95	33.62	33.87
2250	AMEX	DBEU	Tue, Dec 20, 2022	33.29	33.42	33.28	33.30
2249	AMEX	DBEU	Mon, Dec 19, 2022	33.49	33.51	33.26	33.34
2248	AMEX	DBEU	Fri, Dec 16, 2022	33.33	33.43	33.22	33.36
2247	AMEX	DBEU	Thu, Dec 15, 2022	34.02	34.04	33.81	33.67
2246	AMEX	DBEU	Wed, Dec 14, 2022	34.65	34.74	34.49	34.50
2245	AMEX	DBEU	Tue, Dec 13, 2022	34.96	35.02	34.52	34.65
2244	AMEX	DBEU	Mon, Dec 12, 2022	34.39	34.40	34.19	34.40
2243	AMEX	DBEU	Fri, Dec 9, 2022	34.31	34.44	34.26	34.26
2242	AMEX	DBEU	Thu, Dec 8, 2022	34.18	34.30	34.11	34.24
2241	AMEX	DBEU	Wed, Dec 7, 2022	34.31	34.41	34.22	34.29
2240	AMEX	DBEU	Tue, Dec 6, 2022	34.58	34.58	34.31	34.48
2239	AMEX	DBEU	Mon, Dec 5, 2022	34.67	34.75	34.54	34.62
2238	AMEX	DBEU	Fri, Dec 2, 2022	34.66	34.83	34.65	34.81
2237	AMEX	DBEU	Thu, Dec 1, 2022	34.90	34.90	34.68	34.82
2236	AMEX	DBEU	Wed, Nov 30, 2022	34.60	34.91	34.45	34.91
2235	AMEX	DBEU	Tue, Nov 29, 2022	34.34	34.45	34.30	34.42
2234	AMEX	DBEU	Mon, Nov 28, 2022	34.33	34.42	34.21	34.21
2233	AMEX	DBEU	Fri, Nov 25, 2022	34.46	34.57	34.45	34.53
2232	AMEX	DBEU	Wed, Nov 23, 2022	34.24	34.33	34.19	34.30
2231	AMEX	DBEU	Tue, Nov 22, 2022	34.09	34.28	34.09	34.28
2230	AMEX	DBEU	Mon, Nov 21, 2022	33.95	34.11	33.95	34.06
2229	AMEX	DBEU	Fri, Nov 18, 2022	34.04	34.07	33.92	34.00
2228	AMEX	DBEU	Thu, Nov 17, 2022	33.48	33.84	33.48	33.84
2227	AMEX	DBEU	Wed, Nov 16, 2022	33.84	33.84	33.69	33.73
2226	AMEX	DBEU	Tue, Nov 15, 2022	34.07	34.09	33.57	33.81
2225	AMEX	DBEU	Mon, Nov 14, 2022	33.99	34.15	33.80	33.81
2224	AMEX	DBEU	Fri, Nov 11, 2022	33.84	34.06	33.81	33.98
2223	AMEX	DBEU	Thu, Nov 10, 2022	33.69	33.91	33.49	33.90
2222	AMEX	DBEU	Wed, Nov 9, 2022	32.88	33.04	32.77	32.77
2221	AMEX	DBEU	Tue, Nov 8, 2022	32.89	33.06	32.81	32.95
2220	AMEX	DBEU	Mon, Nov 7, 2022	32.80	32.80	32.70	32.74
2219	AMEX	DBEU	Fri, Nov 4, 2022	32.75	32.92	32.55	32.79
2218	AMEX	DBEU	Thu, Nov 3, 2022	31.84	32.11	31.84	32.05
2217	AMEX	DBEU	Wed, Nov 2, 2022	32.26	32.47	31.99	32.00
2216	AMEX	DBEU	Tue, Nov 1, 2022	32.60	32.60	32.28	32.39
2215	AMEX	DBEU	Mon, Oct 31, 2022	32.11	32.23	32.11	32.17
2214	AMEX	DBEU	Fri, Oct 28, 2022	31.92	32.31	31.92	32.31
2213	AMEX	DBEU	Thu, Oct 27, 2022	32.10	32.18	31.92	31.92
2212	AMEX	DBEU	Wed, Oct 26, 2022	31.83	32.18	31.83	31.95
2211	AMEX	DBEU	Tue, Oct 25, 2022	31.60	31.98	31.60	31.98
2210	AMEX	DBEU	Mon, Oct 24, 2022	31.52	31.65	31.49	31.58
2209	AMEX	DBEU	Fri, Oct 21, 2022	30.84	31.33	30.81	31.33
2208	AMEX	DBEU	Thu, Oct 20, 2022	31.05	31.25	30.97	31.04
2207	AMEX	DBEU	Wed, Oct 19, 2022	31.10	31.19	30.94	31.09
2206	AMEX	DBEU	Tue, Oct 18, 2022	31.52	31.52	31.18	31.30
2205	AMEX	DBEU	Mon, Oct 17, 2022	31.02	31.15	30.97	30.99
2204	AMEX	DBEU	Fri, Oct 14, 2022	30.99	30.99	30.36	30.38
2203	AMEX	DBEU	Thu, Oct 13, 2022	29.66	30.66	29.61	30.62
2202	AMEX	DBEU	Wed, Oct 12, 2022	30.10	30.23	30.08	30.08
2201	AMEX	DBEU	Tue, Oct 11, 2022	30.23	30.43	30.12	30.18
2200	AMEX	DBEU	Mon, Oct 10, 2022	30.68	30.72	30.39	30.52
2199	AMEX	DBEU	Fri, Oct 7, 2022	30.79	30.81	30.45	30.55
2198	AMEX	DBEU	Thu, Oct 6, 2022	31.02	31.08	30.88	30.90
2197	AMEX	DBEU	Wed, Oct 5, 2022	31.13	31.40	31.00	31.24
2196	AMEX	DBEU	Tue, Oct 4, 2022	31.26	31.47	31.26	31.41
2195	AMEX	DBEU	Mon, Oct 3, 2022	30.31	30.61	30.24	30.46
2194	AMEX	DBEU	Fri, Sep 30, 2022	30.07	30.31	29.95	29.95
2193	AMEX	DBEU	Thu, Sep 29, 2022	30.07	30.07	29.77	29.97
2192	AMEX	DBEU	Wed, Sep 28, 2022	30.29	30.67	30.24	30.61
2191	AMEX	DBEU	Tue, Sep 27, 2022	30.53	30.64	30.16	30.35
2190	AMEX	DBEU	Mon, Sep 26, 2022	30.40	30.59	30.29	30.41
2189	AMEX	DBEU	Fri, Sep 23, 2022	30.58	30.58	30.35	30.52
2188	AMEX	DBEU	Thu, Sep 22, 2022	31.26	31.28	31.00	31.09
2187	AMEX	DBEU	Wed, Sep 21, 2022	31.42	31.60	31.18	31.18
2186	AMEX	DBEU	Tue, Sep 20, 2022	31.39	31.39	31.09	31.27
2185	AMEX	DBEU	Mon, Sep 19, 2022	31.41	31.79	31.41	31.76
2184	AMEX	DBEU	Fri, Sep 16, 2022	31.71	31.84	31.55	31.74
2183	AMEX	DBEU	Thu, Sep 15, 2022	32.01	32.19	31.92	31.97
2182	AMEX	DBEU	Wed, Sep 14, 2022	32.12	32.28	32.07	32.21
2181	AMEX	DBEU	Tue, Sep 13, 2022	32.67	32.78	32.23	32.24
2180	AMEX	DBEU	Mon, Sep 12, 2022	32.91	33.04	32.90	32.96
2179	AMEX	DBEU	Fri, Sep 9, 2022	32.43	32.59	32.38	32.58
2178	AMEX	DBEU	Thu, Sep 8, 2022	31.57	32.00	31.55	31.93
2177	AMEX	DBEU	Wed, Sep 7, 2022	31.76	32.02	31.71	32.01
2176	AMEX	DBEU	Tue, Sep 6, 2022	32.02	32.08	31.77	31.79
2175	AMEX	DBEU	Fri, Sep 2, 2022	32.04	32.22	31.55	31.55
2174	AMEX	DBEU	Thu, Sep 1, 2022	31.63	31.77	31.45	31.76
2173	AMEX	DBEU	Wed, Aug 31, 2022	32.30	32.37	31.97	32.01
2172	AMEX	DBEU	Tue, Aug 30, 2022	32.62	32.62	32.21	32.26
2171	AMEX	DBEU	Mon, Aug 29, 2022	32.41	32.57	32.34	32.46
2170	AMEX	DBEU	Fri, Aug 26, 2022	33.10	33.10	32.43	32.44
2169	AMEX	DBEU	Thu, Aug 25, 2022	33.07	33.31	33.03	33.27
2168	AMEX	DBEU	Wed, Aug 24, 2022	32.97	33.11	32.94	33.02
2167	AMEX	DBEU	Tue, Aug 23, 2022	32.96	33.05	32.88	32.95
2166	AMEX	DBEU	Mon, Aug 22, 2022	33.10	33.15	33.02	33.05
2165	AMEX	DBEU	Fri, Aug 19, 2022	33.62	33.64	33.46	33.51
2164	AMEX	DBEU	Thu, Aug 18, 2022	33.62	33.73	33.56	33.69
2163	AMEX	DBEU	Wed, Aug 17, 2022	33.59	33.69	33.46	33.58
2162	AMEX	DBEU	Tue, Aug 16, 2022	33.73	33.90	33.69	33.88
2161	AMEX	DBEU	Mon, Aug 15, 2022	33.61	33.86	33.61	33.86
2160	AMEX	DBEU	Fri, Aug 12, 2022	33.64	33.86	33.57	33.85
2159	AMEX	DBEU	Thu, Aug 11, 2022	33.56	33.62	33.46	33.48
2158	AMEX	DBEU	Wed, Aug 10, 2022	33.52	33.58	33.43	33.58
2157	AMEX	DBEU	Tue, Aug 9, 2022	33.34	33.34	33.19	33.22
2156	AMEX	DBEU	Mon, Aug 8, 2022	33.53	33.63	33.33	33.37
2155	AMEX	DBEU	Fri, Aug 5, 2022	33.25	33.37	33.22	33.36
2154	AMEX	DBEU	Thu, Aug 4, 2022	33.50	33.53	33.38	33.40
2153	AMEX	DBEU	Wed, Aug 3, 2022	33.27	33.41	33.23	33.36
2152	AMEX	DBEU	Tue, Aug 2, 2022	33.13	33.21	32.99	33.00
2151	AMEX	DBEU	Mon, Aug 1, 2022	33.23	33.34	33.12	33.24
2150	AMEX	DBEU	Fri, Jul 29, 2022	33.20	33.42	33.20	33.40
2149	AMEX	DBEU	Thu, Jul 28, 2022	32.75	33.01	32.65	32.97
2148	AMEX	DBEU	Wed, Jul 27, 2022	32.54	32.81	32.52	32.80
2147	AMEX	DBEU	Tue, Jul 26, 2022	32.46	32.50	32.32	32.36
2146	AMEX	DBEU	Mon, Jul 25, 2022	32.54	32.62	32.47	32.61
2145	AMEX	DBEU	Fri, Jul 22, 2022	32.61	32.61	32.26	32.34
2144	AMEX	DBEU	Thu, Jul 21, 2022	32.23	32.54	32.19	32.52
2143	AMEX	DBEU	Wed, Jul 20, 2022	32.32	32.39	32.10	32.15
2142	AMEX	DBEU	Tue, Jul 19, 2022	32.15	32.51	32.13	32.51
2141	AMEX	DBEU	Mon, Jul 18, 2022	31.95	31.98	31.64	31.68
2140	AMEX	DBEU	Fri, Jul 15, 2022	31.41	31.68	31.41	31.64
2139	AMEX	DBEU	Thu, Jul 14, 2022	31.13	31.24	30.94	31.24
2138	AMEX	DBEU	Wed, Jul 13, 2022	31.33	31.66	31.28	31.62
2137	AMEX	DBEU	Tue, Jul 12, 2022	31.62	31.87	31.61	31.66
2136	AMEX	DBEU	Mon, Jul 11, 2022	31.75	31.82	31.66	31.66
2135	AMEX	DBEU	Fri, Jul 8, 2022	31.77	31.89	31.64	31.80
2134	AMEX	DBEU	Thu, Jul 7, 2022	31.62	31.78	31.62	31.78
2133	AMEX	DBEU	Wed, Jul 6, 2022	31.22	31.40	31.16	31.34
2132	AMEX	DBEU	Tue, Jul 5, 2022	30.84	31.12	30.71	31.11
2131	AMEX	DBEU	Fri, Jul 1, 2022	31.28	31.58	31.18	31.57
2130	AMEX	DBEU	Thu, Jun 30, 2022	31.10	31.41	30.97	31.36
2129	AMEX	DBEU	Wed, Jun 29, 2022	31.69	31.79	31.64	31.69
2128	AMEX	DBEU	Tue, Jun 28, 2022	32.06	32.06	31.63	31.63
2127	AMEX	DBEU	Mon, Jun 27, 2022	31.79	31.89	31.68	31.75
2126	AMEX	DBEU	Fri, Jun 24, 2022	31.38	31.87	31.38	31.87
2125	AMEX	DBEU	Thu, Jun 23, 2022	31.40	31.41	31.16	30.87
2124	AMEX	DBEU	Wed, Jun 22, 2022	31.40	31.73	31.39	31.52
2123	AMEX	DBEU	Tue, Jun 21, 2022	31.92	31.92	31.76	31.78
2122	AMEX	DBEU	Fri, Jun 17, 2022	31.51	31.68	31.32	31.41
2121	AMEX	DBEU	Thu, Jun 16, 2022	31.54	31.54	31.19	31.25
2120	AMEX	DBEU	Wed, Jun 15, 2022	32.37	32.58	32.18	32.46
2119	AMEX	DBEU	Tue, Jun 14, 2022	32.14	32.30	31.79	31.97
2118	AMEX	DBEU	Mon, Jun 13, 2022	32.31	32.49	32.18	32.30
2117	AMEX	DBEU	Fri, Jun 10, 2022	33.01	33.10	32.86	32.95
2116	AMEX	DBEU	Thu, Jun 9, 2022	33.85	33.90	33.48	33.52
2115	AMEX	DBEU	Wed, Jun 8, 2022	34.14	34.28	34.06	34.11
2114	AMEX	DBEU	Tue, Jun 7, 2022	34.23	34.51	34.23	34.50
2113	AMEX	DBEU	Mon, Jun 6, 2022	34.63	34.67	34.42	34.47
2112	AMEX	DBEU	Fri, Jun 3, 2022	34.20	34.31	34.13	34.24
2111	AMEX	DBEU	Thu, Jun 2, 2022	34.18	34.53	34.13	34.53
2110	AMEX	DBEU	Wed, Jun 1, 2022	34.40	34.41	33.94	34.06
2109	AMEX	DBEU	Tue, May 31, 2022	34.41	34.45	34.24	34.33
2108	AMEX	DBEU	Fri, May 27, 2022	34.21	34.41	34.18	34.36
2107	AMEX	DBEU	Thu, May 26, 2022	33.78	34.10	33.78	34.02
2106	AMEX	DBEU	Wed, May 25, 2022	33.48	33.80	33.48	33.69
2105	AMEX	DBEU	Tue, May 24, 2022	33.67	33.70	33.39	33.61
2104	AMEX	DBEU	Mon, May 23, 2022	33.54	33.78	33.48	33.68
2103	AMEX	DBEU	Fri, May 20, 2022	33.49	33.52	32.96	33.32
2102	AMEX	DBEU	Thu, May 19, 2022	32.80	33.24	32.76	33.10
2101	AMEX	DBEU	Wed, May 18, 2022	33.67	33.71	33.23	33.25
2100	AMEX	DBEU	Tue, May 17, 2022	33.96	34.03	33.77	34.02
2099	AMEX	DBEU	Mon, May 16, 2022	33.47	33.77	33.43	33.63
2098	AMEX	DBEU	Fri, May 13, 2022	33.34	33.63	33.31	33.58
2097	AMEX	DBEU	Thu, May 12, 2022	32.58	33.02	32.50	32.82
2096	AMEX	DBEU	Wed, May 11, 2022	32.76	33.19	32.62	32.63
2095	AMEX	DBEU	Tue, May 10, 2022	32.98	32.98	32.53	32.71
2094	AMEX	DBEU	Mon, May 9, 2022	32.66	32.70	32.26	32.32
2093	AMEX	DBEU	Fri, May 6, 2022	33.29	33.36	33.05	33.23
2092	AMEX	DBEU	Thu, May 5, 2022	34.23	34.23	33.53	33.70
2091	AMEX	DBEU	Wed, May 4, 2022	34.10	34.45	33.82	34.40
2090	AMEX	DBEU	Tue, May 3, 2022	34.02	34.25	33.99	34.13
2089	AMEX	DBEU	Mon, May 2, 2022	33.86	34.03	33.60	33.94
2088	AMEX	DBEU	Fri, Apr 29, 2022	34.39	34.56	33.90	33.91
2087	AMEX	DBEU	Thu, Apr 28, 2022	34.22	34.49	33.96	34.47
2086	AMEX	DBEU	Wed, Apr 27, 2022	33.82	34.04	33.71	33.90
2085	AMEX	DBEU	Tue, Apr 26, 2022	34.07	34.08	33.48	33.48
2084	AMEX	DBEU	Mon, Apr 25, 2022	34.11	34.32	33.85	34.30
2083	AMEX	DBEU	Fri, Apr 22, 2022	34.69	34.69	34.27	34.29
2082	AMEX	DBEU	Thu, Apr 21, 2022	35.15	35.15	34.50	34.52
2081	AMEX	DBEU	Wed, Apr 20, 2022	34.85	34.94	34.77	34.81
2080	AMEX	DBEU	Tue, Apr 19, 2022	34.45	34.77	34.43	34.74
2079	AMEX	DBEU	Mon, Apr 18, 2022	34.55	34.86	34.55	34.61
2078	AMEX	DBEU	Thu, Apr 14, 2022	34.72	34.79	34.55	34.56
2077	AMEX	DBEU	Wed, Apr 13, 2022	34.37	34.57	34.37	34.57
2076	AMEX	DBEU	Tue, Apr 12, 2022	34.50	34.61	34.27	34.35
2075	AMEX	DBEU	Mon, Apr 11, 2022	34.78	34.80	34.49	34.51
2074	AMEX	DBEU	Fri, Apr 8, 2022	34.71	34.90	34.70	34.79
2073	AMEX	DBEU	Thu, Apr 7, 2022	34.55	34.77	34.39	34.72
2072	AMEX	DBEU	Wed, Apr 6, 2022	34.33	34.61	34.22	34.50
2071	AMEX	DBEU	Tue, Apr 5, 2022	34.85	34.92	34.73	34.84
2070	AMEX	DBEU	Mon, Apr 4, 2022	34.82	35.04	34.78	35.01
2069	AMEX	DBEU	Fri, Apr 1, 2022	34.71	34.84	34.60	34.82
2068	AMEX	DBEU	Thu, Mar 31, 2022	34.78	34.78	34.38	34.42
2067	AMEX	DBEU	Wed, Mar 30, 2022	34.90	34.97	34.79	34.84
2066	AMEX	DBEU	Tue, Mar 29, 2022	35.14	35.22	34.92	35.17
2065	AMEX	DBEU	Mon, Mar 28, 2022	34.51	34.61	34.30	34.60
2064	AMEX	DBEU	Fri, Mar 25, 2022	34.38	34.43	34.19	34.43
2063	AMEX	DBEU	Thu, Mar 24, 2022	34.25	34.36	34.15	34.33
2062	AMEX	DBEU	Wed, Mar 23, 2022	34.29	34.41	34.11	34.15
2061	AMEX	DBEU	Tue, Mar 22, 2022	34.57	34.72	34.56	34.69
2060	AMEX	DBEU	Mon, Mar 21, 2022	34.44	34.48	34.19	34.33
2059	AMEX	DBEU	Fri, Mar 18, 2022	34.00	34.56	34.00	34.56
2058	AMEX	DBEU	Thu, Mar 17, 2022	33.97	34.33	33.91	34.24
2057	AMEX	DBEU	Wed, Mar 16, 2022	33.75	34.13	33.64	34.09
2056	AMEX	DBEU	Tue, Mar 15, 2022	32.98	33.23	32.82	33.18
2055	AMEX	DBEU	Mon, Mar 14, 2022	32.98	33.22	32.77	32.91
2054	AMEX	DBEU	Fri, Mar 11, 2022	32.93	32.93	32.38	32.41
2053	AMEX	DBEU	Thu, Mar 10, 2022	32.20	32.60	32.20	32.50
2052	AMEX	DBEU	Wed, Mar 9, 2022	32.60	33.20	32.43	32.92
2051	AMEX	DBEU	Tue, Mar 8, 2022	31.62	32.32	31.25	31.68
2050	AMEX	DBEU	Mon, Mar 7, 2022	31.89	31.99	30.92	31.01
2049	AMEX	DBEU	Fri, Mar 4, 2022	32.09	32.11	31.59	31.82
2048	AMEX	DBEU	Thu, Mar 3, 2022	33.57	33.57	32.82	32.91
2047	AMEX	DBEU	Wed, Mar 2, 2022	33.53	33.84	33.49	33.61
2046	AMEX	DBEU	Tue, Mar 1, 2022	33.81	33.92	33.06	33.15
2045	AMEX	DBEU	Mon, Feb 28, 2022	33.82	34.26	33.69	33.91
2044	AMEX	DBEU	Fri, Feb 25, 2022	34.17	34.63	34.14	34.59
2043	AMEX	DBEU	Thu, Feb 24, 2022	33.09	33.81	32.97	33.79
2042	AMEX	DBEU	Wed, Feb 23, 2022	34.70	34.70	34.05	34.10
2041	AMEX	DBEU	Tue, Feb 22, 2022	34.35	34.58	34.05	34.36
2040	AMEX	DBEU	Fri, Feb 18, 2022	34.99	35.03	34.75	34.84
2039	AMEX	DBEU	Thu, Feb 17, 2022	35.22	35.23	34.88	34.94
2038	AMEX	DBEU	Wed, Feb 16, 2022	35.30	35.52	35.26	35.48
2037	AMEX	DBEU	Tue, Feb 15, 2022	35.25	35.47	35.25	35.45
2036	AMEX	DBEU	Mon, Feb 14, 2022	34.86	34.93	34.60	34.84
2035	AMEX	DBEU	Fri, Feb 11, 2022	35.61	35.69	34.97	35.06
2034	AMEX	DBEU	Thu, Feb 10, 2022	35.63	35.91	35.50	35.61
2033	AMEX	DBEU	Wed, Feb 9, 2022	35.86	36.01	35.86	36.01
2032	AMEX	DBEU	Tue, Feb 8, 2022	35.21	35.46	35.16	35.44
2031	AMEX	DBEU	Mon, Feb 7, 2022	35.22	35.42	35.20	35.29
2030	AMEX	DBEU	Fri, Feb 4, 2022	35.13	35.34	34.99	35.14
2029	AMEX	DBEU	Thu, Feb 3, 2022	35.48	35.53	35.22	35.25
2028	AMEX	DBEU	Wed, Feb 2, 2022	35.93	35.99	35.80	35.96
2027	AMEX	DBEU	Tue, Feb 1, 2022	35.78	35.86	35.60	35.84
2026	AMEX	DBEU	Mon, Jan 31, 2022	35.21	35.63	35.17	35.60
2025	AMEX	DBEU	Fri, Jan 28, 2022	35.05	35.38	34.86	35.35
2024	AMEX	DBEU	Thu, Jan 27, 2022	35.48	35.58	35.15	35.28
2023	AMEX	DBEU	Wed, Jan 26, 2022	35.37	35.38	34.91	35.01
2022	AMEX	DBEU	Tue, Jan 25, 2022	34.67	34.96	34.41	34.77
2021	AMEX	DBEU	Mon, Jan 24, 2022	34.67	34.98	34.03	34.98
2020	AMEX	DBEU	Fri, Jan 21, 2022	35.67	35.71	35.33	35.36
2019	AMEX	DBEU	Thu, Jan 20, 2022	36.16	36.31	35.93	35.94
2018	AMEX	DBEU	Wed, Jan 19, 2022	36.30	36.32	36.06	36.07
2017	AMEX	DBEU	Tue, Jan 18, 2022	36.11	36.20	36.01	36.09
2016	AMEX	DBEU	Fri, Jan 14, 2022	36.15	36.32	36.10	36.27
2015	AMEX	DBEU	Thu, Jan 13, 2022	36.53	36.53	36.21	36.22
2014	AMEX	DBEU	Wed, Jan 12, 2022	36.49	36.54	36.42	36.49
2013	AMEX	DBEU	Tue, Jan 11, 2022	36.25	36.45	36.19	36.45
2012	AMEX	DBEU	Mon, Jan 10, 2022	36.19	36.23	35.91	36.20
2011	AMEX	DBEU	Fri, Jan 7, 2022	36.49	36.53	36.33	36.52
2010	AMEX	DBEU	Thu, Jan 6, 2022	36.56	36.60	36.42	36.54
2009	AMEX	DBEU	Wed, Jan 5, 2022	36.97	37.00	36.61	36.61
2008	AMEX	DBEU	Tue, Jan 4, 2022	37.05	37.05	36.84	36.98
2007	AMEX	DBEU	Mon, Jan 3, 2022	36.83	36.91	36.69	36.87
2006	AMEX	DBEU	Fri, Dec 31, 2021	36.49	36.52	36.38	36.38
2005	AMEX	DBEU	Thu, Dec 30, 2021	36.61	36.64	36.46	36.48
2004	AMEX	DBEU	Wed, Dec 29, 2021	36.53	36.61	36.42	36.54
2003	AMEX	DBEU	Tue, Dec 28, 2021	36.65	36.71	36.54	36.63
2002	AMEX	DBEU	Mon, Dec 27, 2021	36.35	36.57	36.28	36.57
2001	AMEX	DBEU	Thu, Dec 23, 2021	36.11	36.26	36.11	36.19
2000	AMEX	DBEU	Wed, Dec 22, 2021	35.66	36.03	35.62	36.01
1999	AMEX	DBEU	Tue, Dec 21, 2021	35.53	35.75	35.49	35.75
1998	AMEX	DBEU	Mon, Dec 20, 2021	35.14	35.30	35.04	35.30
1997	AMEX	DBEU	Fri, Dec 17, 2021	35.45	35.58	35.33	35.36
1996	AMEX	DBEU	Thu, Dec 16, 2021	35.90	35.94	35.65	35.61
1995	AMEX	DBEU	Wed, Dec 15, 2021	35.49	35.81	35.36	35.81
1994	AMEX	DBEU	Tue, Dec 14, 2021	35.46	35.56	35.29	35.43
1993	AMEX	DBEU	Mon, Dec 13, 2021	35.81	35.82	35.60	35.62
1992	AMEX	DBEU	Fri, Dec 10, 2021	35.86	35.93	35.75	35.83
1991	AMEX	DBEU	Thu, Dec 9, 2021	35.93	35.94	35.78	35.78
1990	AMEX	DBEU	Wed, Dec 8, 2021	36.11	36.13	35.97	36.04
1989	AMEX	DBEU	Tue, Dec 7, 2021	35.88	36.14	35.88	36.06
1988	AMEX	DBEU	Mon, Dec 6, 2021	35.20	35.38	35.11	35.33
1987	AMEX	DBEU	Fri, Dec 3, 2021	35.10	35.15	34.64	34.82
1986	AMEX	DBEU	Thu, Dec 2, 2021	34.81	35.13	34.81	35.04
1985	AMEX	DBEU	Wed, Dec 1, 2021	35.14	35.45	34.64	34.71
1984	AMEX	DBEU	Tue, Nov 30, 2021	34.92	35.03	34.63	34.73
1983	AMEX	DBEU	Mon, Nov 29, 2021	35.26	35.26	35.01	35.15
1982	AMEX	DBEU	Fri, Nov 26, 2021	35.18	35.21	34.79	34.90
1981	AMEX	DBEU	Wed, Nov 24, 2021	35.73	36.01	35.73	36.01
1980	AMEX	DBEU	Tue, Nov 23, 2021	36.08	36.17	35.89	36.06
1979	AMEX	DBEU	Mon, Nov 22, 2021	36.31	36.42	36.18	36.18
1978	AMEX	DBEU	Fri, Nov 19, 2021	36.38	36.39	36.26	36.28
1977	AMEX	DBEU	Thu, Nov 18, 2021	36.58	36.58	36.45	36.56
1976	AMEX	DBEU	Wed, Nov 17, 2021	36.65	36.66	36.59	36.62
1975	AMEX	DBEU	Tue, Nov 16, 2021	36.64	36.69	36.62	36.63
1974	AMEX	DBEU	Mon, Nov 15, 2021	36.59	36.61	36.52	36.58
1973	AMEX	DBEU	Fri, Nov 12, 2021	36.50	36.54	36.45	36.51
1972	AMEX	DBEU	Thu, Nov 11, 2021	36.40	36.45	36.36	36.42
1971	AMEX	DBEU	Wed, Nov 10, 2021	36.19	36.29	36.13	36.18
1970	AMEX	DBEU	Tue, Nov 9, 2021	36.32	36.36	36.16	36.21
1969	AMEX	DBEU	Mon, Nov 8, 2021	36.35	36.35	36.23	36.26
1968	AMEX	DBEU	Fri, Nov 5, 2021	36.35	36.36	36.16	36.29
1967	AMEX	DBEU	Thu, Nov 4, 2021	36.17	36.25	36.17	36.25
1966	AMEX	DBEU	Wed, Nov 3, 2021	35.92	36.19	35.92	36.19
1965	AMEX	DBEU	Tue, Nov 2, 2021	35.83	35.95	35.82	35.92
1964	AMEX	DBEU	Mon, Nov 1, 2021	35.75	35.88	35.73	35.88
1963	AMEX	DBEU	Fri, Oct 29, 2021	35.42	35.66	35.40	35.65
1962	AMEX	DBEU	Thu, Oct 28, 2021	35.51	35.60	35.49	35.59
1961	AMEX	DBEU	Wed, Oct 27, 2021	35.53	35.55	35.43	35.43
1960	AMEX	DBEU	Tue, Oct 26, 2021	35.56	35.60	35.51	35.54
1959	AMEX	DBEU	Mon, Oct 25, 2021	35.36	35.39	35.30	35.35
1958	AMEX	DBEU	Fri, Oct 22, 2021	35.37	35.44	35.30	35.42
1957	AMEX	DBEU	Thu, Oct 21, 2021	35.12	35.27	35.11	35.27
1956	AMEX	DBEU	Wed, Oct 20, 2021	35.18	35.22	35.11	35.18
1955	AMEX	DBEU	Tue, Oct 19, 2021	35.03	35.12	35.00	35.11
1954	AMEX	DBEU	Mon, Oct 18, 2021	34.95	35.04	34.89	35.01
1953	AMEX	DBEU	Fri, Oct 15, 2021	35.09	35.20	35.09	35.19
1952	AMEX	DBEU	Thu, Oct 14, 2021	34.93	35.01	34.88	35.01
1951	AMEX	DBEU	Wed, Oct 13, 2021	34.53	34.67	34.50	34.65
1950	AMEX	DBEU	Tue, Oct 12, 2021	34.31	34.42	34.27	34.33
1949	AMEX	DBEU	Mon, Oct 11, 2021	34.25	34.37	34.21	34.22
1948	AMEX	DBEU	Fri, Oct 8, 2021	34.41	34.43	34.30	34.34
1947	AMEX	DBEU	Thu, Oct 7, 2021	34.29	34.45	34.29	34.36
1946	AMEX	DBEU	Wed, Oct 6, 2021	33.81	34.10	33.78	34.10
1945	AMEX	DBEU	Tue, Oct 5, 2021	34.04	34.27	34.02	34.20
1944	AMEX	DBEU	Mon, Oct 4, 2021	34.12	34.17	33.88	33.96
1943	AMEX	DBEU	Fri, Oct 1, 2021	34.16	34.32	33.99	34.24
1942	AMEX	DBEU	Thu, Sep 30, 2021	34.34	34.35	34.13	34.16
1941	AMEX	DBEU	Wed, Sep 29, 2021	34.36	34.39	34.24	34.30
1940	AMEX	DBEU	Tue, Sep 28, 2021	34.25	34.25	34.01	34.13
1939	AMEX	DBEU	Mon, Sep 27, 2021	34.70	34.77	34.65	34.75
1938	AMEX	DBEU	Fri, Sep 24, 2021	34.74	34.87	34.74	34.81
1937	AMEX	DBEU	Thu, Sep 23, 2021	35.00	35.11	35.00	35.10
1936	AMEX	DBEU	Wed, Sep 22, 2021	34.68	34.89	34.68	34.76
1935	AMEX	DBEU	Tue, Sep 21, 2021	34.47	34.54	34.38	34.38
1934	AMEX	DBEU	Mon, Sep 20, 2021	33.93	34.10	33.80	34.04
1933	AMEX	DBEU	Fri, Sep 17, 2021	34.97	34.97	34.61	34.68
1932	AMEX	DBEU	Thu, Sep 16, 2021	35.03	35.12	34.91	35.09
1931	AMEX	DBEU	Wed, Sep 15, 2021	34.86	34.93	34.74	34.91
1930	AMEX	DBEU	Tue, Sep 14, 2021	35.10	35.12	34.96	34.99
1929	AMEX	DBEU	Mon, Sep 13, 2021	35.18	35.18	34.97	35.05
1928	AMEX	DBEU	Fri, Sep 10, 2021	35.11	35.11	34.83	34.84
1927	AMEX	DBEU	Thu, Sep 9, 2021	34.98	35.14	34.87	34.91
1926	AMEX	DBEU	Wed, Sep 8, 2021	35.23	35.31	35.10	35.13
1925	AMEX	DBEU	Tue, Sep 7, 2021	35.49	35.53	35.39	35.42
1924	AMEX	DBEU	Fri, Sep 3, 2021	35.29	35.38	35.24	35.36
1923	AMEX	DBEU	Thu, Sep 2, 2021	35.60	35.61	35.50	35.53
1922	AMEX	DBEU	Wed, Sep 1, 2021	35.45	35.55	35.39	35.49
1921	AMEX	DBEU	Tue, Aug 31, 2021	35.33	35.33	35.19	35.31
1920	AMEX	DBEU	Mon, Aug 30, 2021	35.41	35.47	35.36	35.43
1919	AMEX	DBEU	Fri, Aug 27, 2021	35.24	35.42	35.24	35.41
1918	AMEX	DBEU	Thu, Aug 26, 2021	35.25	35.32	35.19	35.21
1917	AMEX	DBEU	Wed, Aug 25, 2021	35.32	35.33	35.28	35.30
1916	AMEX	DBEU	Tue, Aug 24, 2021	35.22	35.35	35.22	35.30
1915	AMEX	DBEU	Mon, Aug 23, 2021	35.27	35.37	35.24	35.31
1914	AMEX	DBEU	Fri, Aug 20, 2021	35.01	35.22	35.01	35.22
1913	AMEX	DBEU	Thu, Aug 19, 2021	34.90	35.14	34.90	35.08
1912	AMEX	DBEU	Wed, Aug 18, 2021	35.42	35.50	35.29	35.29
1911	AMEX	DBEU	Tue, Aug 17, 2021	35.39	35.49	35.29	35.44
1910	AMEX	DBEU	Mon, Aug 16, 2021	35.41	35.53	35.34	35.53
1909	AMEX	DBEU	Fri, Aug 13, 2021	35.67	35.67	35.60	35.67
1908	AMEX	DBEU	Thu, Aug 12, 2021	35.59	35.63	35.53	35.62
1907	AMEX	DBEU	Wed, Aug 11, 2021	35.51	35.55	35.46	35.54
1906	AMEX	DBEU	Tue, Aug 10, 2021	35.35	35.40	35.33	35.40
1905	AMEX	DBEU	Mon, Aug 9, 2021	35.22	35.27	35.18	35.24
1904	AMEX	DBEU	Fri, Aug 6, 2021	35.15	35.19	35.11	35.17
1903	AMEX	DBEU	Thu, Aug 5, 2021	35.10	35.14	35.09	35.12
1902	AMEX	DBEU	Wed, Aug 4, 2021	34.94	35.04	34.93	34.99
1901	AMEX	DBEU	Tue, Aug 3, 2021	34.85	34.93	34.73	34.92
1900	AMEX	DBEU	Mon, Aug 2, 2021	34.76	34.80	34.65	34.66
1899	AMEX	DBEU	Fri, Jul 30, 2021	34.58	34.66	34.52	34.56
1898	AMEX	DBEU	Thu, Jul 29, 2021	34.72	34.73	34.64	34.65
1897	AMEX	DBEU	Wed, Jul 28, 2021	34.47	34.54	34.43	34.50
1896	AMEX	DBEU	Tue, Jul 27, 2021	34.38	34.42	34.22	34.42
1895	AMEX	DBEU	Mon, Jul 26, 2021	34.56	34.58	34.49	34.58
1894	AMEX	DBEU	Fri, Jul 23, 2021	34.53	34.64	34.51	34.58
1893	AMEX	DBEU	Thu, Jul 22, 2021	34.25	34.29	34.19	34.25
1892	AMEX	DBEU	Wed, Jul 21, 2021	34.05	34.22	34.05	34.20
1891	AMEX	DBEU	Tue, Jul 20, 2021	33.45	33.74	33.40	33.71
1890	AMEX	DBEU	Mon, Jul 19, 2021	33.41	33.45	33.27	33.42
1889	AMEX	DBEU	Fri, Jul 16, 2021	34.24	34.24	33.99	34.03
1888	AMEX	DBEU	Thu, Jul 15, 2021	34.21	34.28	34.14	34.21
1887	AMEX	DBEU	Wed, Jul 14, 2021	34.54	34.56	34.47	34.48
1886	AMEX	DBEU	Tue, Jul 13, 2021	34.55	34.58	34.50	34.56
1885	AMEX	DBEU	Mon, Jul 12, 2021	34.45	34.59	34.45	34.57
1884	AMEX	DBEU	Fri, Jul 9, 2021	34.19	34.38	34.18	34.36
1883	AMEX	DBEU	Thu, Jul 8, 2021	33.83	34.02	33.71	33.97
1882	AMEX	DBEU	Wed, Jul 7, 2021	34.39	34.53	34.36	34.53
1881	AMEX	DBEU	Tue, Jul 6, 2021	34.44	34.44	34.12	34.23
1880	AMEX	DBEU	Fri, Jul 2, 2021	34.36	34.36	34.25	34.36
1879	AMEX	DBEU	Thu, Jul 1, 2021	34.24	34.40	34.16	34.40
1878	AMEX	DBEU	Wed, Jun 30, 2021	34.11	34.21	34.05	34.11
1877	AMEX	DBEU	Tue, Jun 29, 2021	34.42	34.42	34.26	34.34
1876	AMEX	DBEU	Mon, Jun 28, 2021	34.34	34.34	34.19	34.25
1875	AMEX	DBEU	Fri, Jun 25, 2021	34.35	34.45	34.33	34.44
1874	AMEX	DBEU	Thu, Jun 24, 2021	34.91	34.96	34.89	34.38
1873	AMEX	DBEU	Wed, Jun 23, 2021	34.79	34.79	34.59	34.60
1872	AMEX	DBEU	Tue, Jun 22, 2021	34.79	34.86	34.73	34.80
1871	AMEX	DBEU	Mon, Jun 21, 2021	34.61	34.85	34.60	34.85
1870	AMEX	DBEU	Fri, Jun 18, 2021	34.61	34.64	34.49	34.54
1869	AMEX	DBEU	Thu, Jun 17, 2021	34.99	35.10	34.95	35.07
1868	AMEX	DBEU	Wed, Jun 16, 2021	35.11	35.16	35.00	35.10
1867	AMEX	DBEU	Tue, Jun 15, 2021	35.06	35.09	35.00	35.08
1866	AMEX	DBEU	Mon, Jun 14, 2021	34.91	35.01	34.91	35.01
1865	AMEX	DBEU	Fri, Jun 11, 2021	34.85	34.97	34.83	34.97
1864	AMEX	DBEU	Thu, Jun 10, 2021	34.69	34.73	34.61	34.68
1863	AMEX	DBEU	Wed, Jun 9, 2021	34.60	34.67	34.55	34.64
1862	AMEX	DBEU	Tue, Jun 8, 2021	34.68	34.68	34.58	34.63
1861	AMEX	DBEU	Mon, Jun 7, 2021	34.56	34.61	34.53	34.58
1860	AMEX	DBEU	Fri, Jun 4, 2021	34.42	34.51	34.36	34.46
1859	AMEX	DBEU	Thu, Jun 3, 2021	34.30	34.39	34.28	34.36
1858	AMEX	DBEU	Wed, Jun 2, 2021	34.40	34.42	34.33	34.38
1857	AMEX	DBEU	Tue, Jun 1, 2021	34.47	34.48	34.30	34.33
1856	AMEX	DBEU	Fri, May 28, 2021	34.22	34.27	34.17	34.17
1855	AMEX	DBEU	Thu, May 27, 2021	34.07	34.13	34.00	34.06
1854	AMEX	DBEU	Wed, May 26, 2021	33.98	34.04	33.90	34.01
1853	AMEX	DBEU	Tue, May 25, 2021	34.11	34.12	33.96	33.98
1852	AMEX	DBEU	Mon, May 24, 2021	33.93	34.08	33.92	34.05
1851	AMEX	DBEU	Fri, May 21, 2021	33.89	33.95	33.83	33.90
1850	AMEX	DBEU	Thu, May 20, 2021	33.56	33.80	33.52	33.76
1849	AMEX	DBEU	Wed, May 19, 2021	33.17	33.44	33.01	33.41
1848	AMEX	DBEU	Tue, May 18, 2021	33.80	33.80	33.63	33.63
1847	AMEX	DBEU	Mon, May 17, 2021	33.68	33.78	33.67	33.78
1846	AMEX	DBEU	Fri, May 14, 2021	33.60	33.86	33.58	33.86
1845	AMEX	DBEU	Thu, May 13, 2021	33.19	33.42	33.19	33.38
1844	AMEX	DBEU	Wed, May 12, 2021	33.27	33.41	33.03	33.11
1843	AMEX	DBEU	Tue, May 11, 2021	33.04	33.28	33.02	33.21
1842	AMEX	DBEU	Mon, May 10, 2021	33.85	33.85	33.63	33.63
1841	AMEX	DBEU	Fri, May 7, 2021	33.72	33.94	33.71	33.93
1840	AMEX	DBEU	Thu, May 6, 2021	33.54	33.72	33.44	33.71
1839	AMEX	DBEU	Wed, May 5, 2021	33.48	33.61	33.42	33.59
1838	AMEX	DBEU	Tue, May 4, 2021	33.19	33.29	32.92	33.06
1837	AMEX	DBEU	Mon, May 3, 2021	33.46	33.54	33.37	33.54
1836	AMEX	DBEU	Fri, Apr 30, 2021	33.39	33.44	33.15	33.24
1835	AMEX	DBEU	Thu, Apr 29, 2021	33.56	33.56	33.28	33.43
1834	AMEX	DBEU	Wed, Apr 28, 2021	33.43	33.52	33.41	33.43
1833	AMEX	DBEU	Tue, Apr 27, 2021	33.39	33.47	33.35	33.45
1832	AMEX	DBEU	Mon, Apr 26, 2021	33.45	33.49	33.40	33.44
1831	AMEX	DBEU	Fri, Apr 23, 2021	33.21	33.43	33.21	33.37
1830	AMEX	DBEU	Thu, Apr 22, 2021	33.38	33.42	33.19	33.24
1829	AMEX	DBEU	Wed, Apr 21, 2021	32.95	33.30	32.94	33.29
1828	AMEX	DBEU	Tue, Apr 20, 2021	33.15	33.15	32.85	32.97
1827	AMEX	DBEU	Mon, Apr 19, 2021	33.57	33.57	33.42	33.47
1826	AMEX	DBEU	Fri, Apr 16, 2021	33.46	33.64	33.44	33.64
1825	AMEX	DBEU	Thu, Apr 15, 2021	33.22	33.31	33.22	33.31
1824	AMEX	DBEU	Wed, Apr 14, 2021	33.08	33.12	33.00	33.02
1823	AMEX	DBEU	Tue, Apr 13, 2021	33.00	33.09	32.95	33.07
1822	AMEX	DBEU	Mon, Apr 12, 2021	33.00	33.05	32.94	33.01
1821	AMEX	DBEU	Fri, Apr 9, 2021	33.08	33.19	33.08	33.19
1820	AMEX	DBEU	Thu, Apr 8, 2021	33.05	33.13	32.98	33.10
1819	AMEX	DBEU	Wed, Apr 7, 2021	32.87	32.97	32.84	32.95
1818	AMEX	DBEU	Tue, Apr 6, 2021	32.88	32.89	32.78	32.86
1817	AMEX	DBEU	Mon, Apr 5, 2021	33.03	33.27	32.97	33.20
1816	AMEX	DBEU	Thu, Apr 1, 2021	32.58	32.81	32.55	32.75
1815	AMEX	DBEU	Wed, Mar 31, 2021	32.44	32.49	32.40	32.42
1814	AMEX	DBEU	Tue, Mar 30, 2021	32.41	32.51	32.37	32.49
1813	AMEX	DBEU	Mon, Mar 29, 2021	32.25	32.39	32.24	32.37
1812	AMEX	DBEU	Fri, Mar 26, 2021	32.20	32.40	32.16	32.40
1811	AMEX	DBEU	Thu, Mar 25, 2021	31.73	32.09	31.72	32.08
1810	AMEX	DBEU	Wed, Mar 24, 2021	31.92	31.99	31.84	31.84
1809	AMEX	DBEU	Tue, Mar 23, 2021	32.01	32.04	31.81	31.85
1808	AMEX	DBEU	Mon, Mar 22, 2021	31.93	32.05	31.93	31.99
1807	AMEX	DBEU	Fri, Mar 19, 2021	31.94	32.02	31.82	31.97
1806	AMEX	DBEU	Thu, Mar 18, 2021	32.07	32.23	31.89	31.94
1805	AMEX	DBEU	Wed, Mar 17, 2021	31.98	32.17	31.98	32.13
1804	AMEX	DBEU	Tue, Mar 16, 2021	32.14	32.14	32.07	32.11
1803	AMEX	DBEU	Mon, Mar 15, 2021	32.00	32.02	31.83	32.02
1802	AMEX	DBEU	Fri, Mar 12, 2021	31.83	32.06	31.83	32.06
1801	AMEX	DBEU	Thu, Mar 11, 2021	31.92	31.97	31.89	31.94
1800	AMEX	DBEU	Wed, Mar 10, 2021	31.80	31.85	31.77	31.83
1799	AMEX	DBEU	Tue, Mar 9, 2021	31.65	31.73	31.57	31.66
1798	AMEX	DBEU	Mon, Mar 8, 2021	31.24	31.54	31.20	31.39
1797	AMEX	DBEU	Fri, Mar 5, 2021	31.11	31.25	30.85	31.22
1796	AMEX	DBEU	Thu, Mar 4, 2021	31.10	31.21	30.76	30.91
1795	AMEX	DBEU	Wed, Mar 3, 2021	31.11	31.19	30.99	31.00
1794	AMEX	DBEU	Tue, Mar 2, 2021	31.28	31.29	31.14	31.16
1793	AMEX	DBEU	Mon, Mar 1, 2021	30.92	31.13	30.92	31.12
1792	AMEX	DBEU	Fri, Feb 26, 2021	30.77	30.77	30.47	30.59
1791	AMEX	DBEU	Thu, Feb 25, 2021	31.18	31.22	30.70	30.71
1790	AMEX	DBEU	Wed, Feb 24, 2021	30.94	31.20	30.90	31.17
1789	AMEX	DBEU	Tue, Feb 23, 2021	30.85	31.02	30.65	30.96
1788	AMEX	DBEU	Mon, Feb 22, 2021	30.97	31.08	30.94	30.95
1787	AMEX	DBEU	Fri, Feb 19, 2021	31.15	31.20	31.05	31.07
1786	AMEX	DBEU	Thu, Feb 18, 2021	31.11	31.11	30.93	31.08
1785	AMEX	DBEU	Wed, Feb 17, 2021	31.27	31.35	31.20	31.31
1784	AMEX	DBEU	Tue, Feb 16, 2021	31.46	31.51	31.40	31.43
1783	AMEX	DBEU	Fri, Feb 12, 2021	30.98	31.17	30.97	31.17
1782	AMEX	DBEU	Thu, Feb 11, 2021	30.92	30.95	30.85	30.95
1781	AMEX	DBEU	Wed, Feb 10, 2021	30.93	30.96	30.65	30.76
1780	AMEX	DBEU	Tue, Feb 9, 2021	30.88	30.94	30.81	30.89
1779	AMEX	DBEU	Mon, Feb 8, 2021	30.94	30.99	30.86	30.89
1778	AMEX	DBEU	Fri, Feb 5, 2021	30.82	30.84	30.69	30.82
1777	AMEX	DBEU	Thu, Feb 4, 2021	30.69	30.84	30.67	30.84
1776	AMEX	DBEU	Wed, Feb 3, 2021	30.62	30.71	30.58	30.68
1775	AMEX	DBEU	Tue, Feb 2, 2021	30.51	30.65	30.50	30.65
1774	AMEX	DBEU	Mon, Feb 1, 2021	30.28	30.33	30.15	30.33
1773	AMEX	DBEU	Fri, Jan 29, 2021	29.98	30.09	29.63	29.72
1772	AMEX	DBEU	Thu, Jan 28, 2021	30.37	30.51	30.32	30.39
1771	AMEX	DBEU	Wed, Jan 27, 2021	30.27	30.49	30.08	30.20
1770	AMEX	DBEU	Tue, Jan 26, 2021	30.81	30.85	30.72	30.80
1769	AMEX	DBEU	Mon, Jan 25, 2021	30.56	30.73	30.48	30.73
1768	AMEX	DBEU	Fri, Jan 22, 2021	30.81	30.92	30.79	30.86
1767	AMEX	DBEU	Thu, Jan 21, 2021	31.03	31.06	30.88	31.02
1766	AMEX	DBEU	Wed, Jan 20, 2021	31.00	31.06	30.94	31.06
1765	AMEX	DBEU	Tue, Jan 19, 2021	30.86	30.92	30.77	30.88
1764	AMEX	DBEU	Fri, Jan 15, 2021	30.79	30.84	30.59	30.75
1763	AMEX	DBEU	Thu, Jan 14, 2021	30.99	31.12	30.99	31.04
1762	AMEX	DBEU	Wed, Jan 13, 2021	30.89	30.94	30.85	30.89
1761	AMEX	DBEU	Tue, Jan 12, 2021	30.84	30.92	30.76	30.90
1760	AMEX	DBEU	Mon, Jan 11, 2021	30.82	30.97	30.80	30.95
1759	AMEX	DBEU	Fri, Jan 8, 2021	31.09	31.21	31.01	31.21
1758	AMEX	DBEU	Thu, Jan 7, 2021	30.95	31.04	30.92	31.02
1757	AMEX	DBEU	Wed, Jan 6, 2021	30.65	30.97	30.65	30.75
1756	AMEX	DBEU	Tue, Jan 5, 2021	30.28	30.50	30.25	30.45
1755	AMEX	DBEU	Mon, Jan 4, 2021	30.59	30.61	30.18	30.30
1754	AMEX	DBEU	Thu, Dec 31, 2020	30.04	30.06	29.86	29.92
1753	AMEX	DBEU	Wed, Dec 30, 2020	30.37	30.41	30.17	30.21
1752	AMEX	DBEU	Tue, Dec 29, 2020	30.47	30.50	30.29	30.34
1751	AMEX	DBEU	Mon, Dec 28, 2020	30.22	30.32	30.22	30.24
1750	AMEX	DBEU	Thu, Dec 24, 2020	29.90	30.05	29.90	30.00
1749	AMEX	DBEU	Wed, Dec 23, 2020	29.86	29.99	29.82	29.98
1748	AMEX	DBEU	Tue, Dec 22, 2020	29.62	29.73	29.56	29.72
1747	AMEX	DBEU	Mon, Dec 21, 2020	29.24	29.60	29.14	29.60
1746	AMEX	DBEU	Fri, Dec 18, 2020	30.10	30.11	29.94	30.02
1745	AMEX	DBEU	Thu, Dec 17, 2020	30.46	30.52	30.39	30.06
1744	AMEX	DBEU	Wed, Dec 16, 2020	30.29	30.38	30.20	30.38
1743	AMEX	DBEU	Tue, Dec 15, 2020	30.09	30.25	30.05	30.24
1742	AMEX	DBEU	Mon, Dec 14, 2020	30.14	30.21	29.89	29.98
1741	AMEX	DBEU	Fri, Dec 11, 2020	30.02	30.10	29.92	30.09
1740	AMEX	DBEU	Thu, Dec 10, 2020	30.04	30.26	30.04	30.15
1739	AMEX	DBEU	Wed, Dec 9, 2020	30.31	30.32	30.10	30.23
1738	AMEX	DBEU	Tue, Dec 8, 2020	30.03	30.24	30.03	30.24
1737	AMEX	DBEU	Mon, Dec 7, 2020	30.11	30.17	30.05	30.11
1736	AMEX	DBEU	Fri, Dec 4, 2020	30.07	30.24	30.07	30.22
1735	AMEX	DBEU	Thu, Dec 3, 2020	29.96	30.04	29.89	29.95
1734	AMEX	DBEU	Wed, Dec 2, 2020	29.92	30.07	29.92	30.03
1733	AMEX	DBEU	Tue, Dec 1, 2020	29.96	30.03	29.92	30.03
1732	AMEX	DBEU	Mon, Nov 30, 2020	30.07	30.08	29.64	29.64
1731	AMEX	DBEU	Fri, Nov 27, 2020	29.90	30.08	29.90	30.08
1730	AMEX	DBEU	Wed, Nov 25, 2020	29.87	30.00	29.84	29.96
1729	AMEX	DBEU	Tue, Nov 24, 2020	29.89	30.02	29.88	30.02
1728	AMEX	DBEU	Mon, Nov 23, 2020	29.72	29.78	29.59	29.68
1727	AMEX	DBEU	Fri, Nov 20, 2020	29.67	29.76	29.63	29.70
1726	AMEX	DBEU	Thu, Nov 19, 2020	29.57	29.72	29.52	29.70
1725	AMEX	DBEU	Wed, Nov 18, 2020	29.72	29.78	29.54	29.54
1724	AMEX	DBEU	Tue, Nov 17, 2020	29.57	29.74	29.51	29.69
1723	AMEX	DBEU	Mon, Nov 16, 2020	29.82	29.82	29.57	29.75
1722	AMEX	DBEU	Fri, Nov 13, 2020	29.31	29.51	29.31	29.50
1721	AMEX	DBEU	Thu, Nov 12, 2020	29.32	29.41	29.09	29.14
1720	AMEX	DBEU	Wed, Nov 11, 2020	29.54	29.59	29.42	29.51
1719	AMEX	DBEU	Tue, Nov 10, 2020	29.21	29.33	29.14	29.22
1718	AMEX	DBEU	Mon, Nov 9, 2020	29.12	29.16	28.81	28.82
1717	AMEX	DBEU	Fri, Nov 6, 2020	27.92	27.96	27.80	27.80
1716	AMEX	DBEU	Thu, Nov 5, 2020	27.88	27.95	27.76	27.84
1715	AMEX	DBEU	Wed, Nov 4, 2020	27.30	27.65	27.20	27.43
1714	AMEX	DBEU	Tue, Nov 3, 2020	26.89	27.18	26.87	27.06
1713	AMEX	DBEU	Mon, Nov 2, 2020	26.41	26.50	26.30	26.46
1712	AMEX	DBEU	Fri, Oct 30, 2020	25.98	26.05	25.83	26.02
1711	AMEX	DBEU	Thu, Oct 29, 2020	25.92	26.21	25.79	26.12
1710	AMEX	DBEU	Wed, Oct 28, 2020	26.06	26.13	25.82	25.87
1709	AMEX	DBEU	Tue, Oct 27, 2020	26.95	26.99	26.69	26.71
1708	AMEX	DBEU	Mon, Oct 26, 2020	27.29	27.31	26.94	27.11
1707	AMEX	DBEU	Fri, Oct 23, 2020	27.65	27.65	27.50	27.65
1706	AMEX	DBEU	Thu, Oct 22, 2020	27.30	27.48	27.25	27.43
1705	AMEX	DBEU	Wed, Oct 21, 2020	27.54	27.59	27.30	27.31
1704	AMEX	DBEU	Tue, Oct 20, 2020	27.89	27.94	27.75	27.76
1703	AMEX	DBEU	Mon, Oct 19, 2020	27.93	27.93	27.65	27.65
1702	AMEX	DBEU	Fri, Oct 16, 2020	27.84	28.02	27.82	27.91
1701	AMEX	DBEU	Thu, Oct 15, 2020	27.44	27.73	27.44	27.69
1700	AMEX	DBEU	Wed, Oct 14, 2020	28.17	28.20	27.98	28.01
1699	AMEX	DBEU	Tue, Oct 13, 2020	28.15	28.21	28.09	28.14
1698	AMEX	DBEU	Mon, Oct 12, 2020	28.28	28.41	28.28	28.37
1697	AMEX	DBEU	Fri, Oct 9, 2020	28.20	28.26	28.13	28.18
1696	AMEX	DBEU	Thu, Oct 8, 2020	28.07	28.14	27.95	28.14
1695	AMEX	DBEU	Wed, Oct 7, 2020	27.80	27.88	27.77	27.86
1694	AMEX	DBEU	Tue, Oct 6, 2020	27.92	27.95	27.62	27.65
1693	AMEX	DBEU	Mon, Oct 5, 2020	27.76	27.97	27.75	27.97
1692	AMEX	DBEU	Fri, Oct 2, 2020	27.28	27.66	27.28	27.62
1691	AMEX	DBEU	Thu, Oct 1, 2020	27.58	27.65	27.45	27.56
1690	AMEX	DBEU	Wed, Sep 30, 2020	27.58	27.68	27.37	27.44
1689	AMEX	DBEU	Tue, Sep 29, 2020	27.62	27.69	27.50	27.54
1688	AMEX	DBEU	Mon, Sep 28, 2020	27.69	27.73	27.63	27.67
1687	AMEX	DBEU	Fri, Sep 25, 2020	27.05	27.42	27.01	27.39
1686	AMEX	DBEU	Thu, Sep 24, 2020	27.25	27.37	27.10	27.23
1685	AMEX	DBEU	Wed, Sep 23, 2020	27.63	27.64	27.22	27.24
1684	AMEX	DBEU	Tue, Sep 22, 2020	27.46	27.52	27.25	27.47
1683	AMEX	DBEU	Mon, Sep 21, 2020	27.48	27.48	27.17	27.45
1682	AMEX	DBEU	Fri, Sep 18, 2020	28.18	28.19	27.98	28.04
1681	AMEX	DBEU	Thu, Sep 17, 2020	28.15	28.31	28.14	28.29
1680	AMEX	DBEU	Wed, Sep 16, 2020	28.27	28.42	28.27	28.27
1679	AMEX	DBEU	Tue, Sep 15, 2020	28.37	28.38	28.21	28.25
1678	AMEX	DBEU	Mon, Sep 14, 2020	28.17	28.18	28.05	28.05
1677	AMEX	DBEU	Fri, Sep 11, 2020	28.06	28.18	27.90	28.01
1676	AMEX	DBEU	Thu, Sep 10, 2020	28.12	28.16	27.81	27.84
1675	AMEX	DBEU	Wed, Sep 9, 2020	28.07	28.23	28.03	28.08
1674	AMEX	DBEU	Tue, Sep 8, 2020	27.48	27.75	27.44	27.53
1673	AMEX	DBEU	Fri, Sep 4, 2020	27.83	27.88	27.34	27.67
1672	AMEX	DBEU	Thu, Sep 3, 2020	28.22	28.27	27.44	27.53
1671	AMEX	DBEU	Wed, Sep 2, 2020	28.10	28.28	28.00	28.22
1670	AMEX	DBEU	Tue, Sep 1, 2020	27.57	27.72	27.48	27.67
1669	AMEX	DBEU	Mon, Aug 31, 2020	27.85	27.88	27.62	27.64
1668	AMEX	DBEU	Fri, Aug 28, 2020	27.96	27.99	27.87	27.99
1667	AMEX	DBEU	Thu, Aug 27, 2020	28.22	28.23	27.94	28.00
1666	AMEX	DBEU	Wed, Aug 26, 2020	28.15	28.30	28.10	28.25
1665	AMEX	DBEU	Tue, Aug 25, 2020	28.27	28.28	27.97	28.12
1664	AMEX	DBEU	Mon, Aug 24, 2020	28.17	28.17	28.06	28.15
1663	AMEX	DBEU	Fri, Aug 21, 2020	27.55	27.76	27.53	27.75
1662	AMEX	DBEU	Thu, Aug 20, 2020	27.69	27.83	27.69	27.79
1661	AMEX	DBEU	Wed, Aug 19, 2020	27.96	28.07	27.92	27.92
1660	AMEX	DBEU	Tue, Aug 18, 2020	28.02	28.02	27.81	27.81
1659	AMEX	DBEU	Mon, Aug 17, 2020	28.01	28.03	27.96	27.99
1658	AMEX	DBEU	Fri, Aug 14, 2020	27.88	27.91	27.78	27.88
1657	AMEX	DBEU	Thu, Aug 13, 2020	28.27	28.30	28.14	28.21
1656	AMEX	DBEU	Wed, Aug 12, 2020	28.26	28.45	28.26	28.39
1655	AMEX	DBEU	Tue, Aug 11, 2020	28.09	28.14	27.82	27.82
1654	AMEX	DBEU	Mon, Aug 10, 2020	27.65	27.72	27.54	27.68
1653	AMEX	DBEU	Fri, Aug 7, 2020	27.44	27.57	27.44	27.57
1652	AMEX	DBEU	Thu, Aug 6, 2020	27.41	27.61	27.34	27.60
1651	AMEX	DBEU	Wed, Aug 5, 2020	27.67	27.70	27.49	27.52
1650	AMEX	DBEU	Tue, Aug 4, 2020	27.38	27.57	27.34	27.52
1649	AMEX	DBEU	Mon, Aug 3, 2020	27.47	27.61	27.40	27.50
1648	AMEX	DBEU	Fri, Jul 31, 2020	27.45	27.45	26.71	26.94
1647	AMEX	DBEU	Thu, Jul 30, 2020	27.31	27.52	27.02	27.44
1646	AMEX	DBEU	Wed, Jul 29, 2020	27.93	28.07	27.87	28.03
1645	AMEX	DBEU	Tue, Jul 28, 2020	27.82	27.96	27.79	27.82
1644	AMEX	DBEU	Mon, Jul 27, 2020	27.94	28.01	27.87	28.00
1643	AMEX	DBEU	Fri, Jul 24, 2020	27.91	27.99	27.81	27.87
1642	AMEX	DBEU	Thu, Jul 23, 2020	28.52	28.52	28.13	28.22
1641	AMEX	DBEU	Wed, Jul 22, 2020	28.46	28.54	28.35	28.48
1640	AMEX	DBEU	Tue, Jul 21, 2020	28.75	28.78	28.41	28.47
1639	AMEX	DBEU	Mon, Jul 20, 2020	28.54	28.63	28.40	28.60
1638	AMEX	DBEU	Fri, Jul 17, 2020	28.37	28.51	28.31	28.47
1637	AMEX	DBEU	Thu, Jul 16, 2020	28.36	28.45	28.31	28.38
1636	AMEX	DBEU	Wed, Jul 15, 2020	28.42	28.59	28.35	28.40
1635	AMEX	DBEU	Tue, Jul 14, 2020	27.75	28.17	27.75	28.15
1634	AMEX	DBEU	Mon, Jul 13, 2020	28.09	28.19	27.69	27.69
1633	AMEX	DBEU	Fri, Jul 10, 2020	27.68	27.92	27.63	27.89
1632	AMEX	DBEU	Thu, Jul 9, 2020	27.85	27.89	27.46	27.67
1631	AMEX	DBEU	Wed, Jul 8, 2020	27.80	27.98	27.72	27.93
1630	AMEX	DBEU	Tue, Jul 7, 2020	27.93	28.01	27.76	27.79
1629	AMEX	DBEU	Mon, Jul 6, 2020	28.10	28.21	27.96	28.21
1628	AMEX	DBEU	Thu, Jul 2, 2020	27.90	28.00	27.78	27.80
1627	AMEX	DBEU	Wed, Jul 1, 2020	27.39	27.56	27.34	27.53
1626	AMEX	DBEU	Tue, Jun 30, 2020	27.24	27.56	27.24	27.56
1625	AMEX	DBEU	Mon, Jun 29, 2020	27.31	27.51	27.26	27.47
1624	AMEX	DBEU	Fri, Jun 26, 2020	27.55	27.58	27.17	27.21
1623	AMEX	DBEU	Thu, Jun 25, 2020	27.56	28.04	27.46	27.55
1622	AMEX	DBEU	Wed, Jun 24, 2020	27.85	27.88	27.40	27.56
1621	AMEX	DBEU	Tue, Jun 23, 2020	28.30	28.38	28.14	28.14
1620	AMEX	DBEU	Mon, Jun 22, 2020	27.91	28.11	27.81	28.08
1619	AMEX	DBEU	Fri, Jun 19, 2020	28.33	28.33	27.81	27.85
1618	AMEX	DBEU	Thu, Jun 18, 2020	27.82	28.02	27.75	27.91
1617	AMEX	DBEU	Wed, Jun 17, 2020	28.13	28.20	27.98	28.03
1616	AMEX	DBEU	Tue, Jun 16, 2020	28.05	28.10	27.78	27.88
1615	AMEX	DBEU	Mon, Jun 15, 2020	26.94	27.50	26.80	27.47
1614	AMEX	DBEU	Fri, Jun 12, 2020	27.55	27.57	27.01	27.38
1613	AMEX	DBEU	Thu, Jun 11, 2020	27.46	27.54	26.67	26.69
1612	AMEX	DBEU	Wed, Jun 10, 2020	28.44	28.44	28.13	28.18
1611	AMEX	DBEU	Tue, Jun 9, 2020	28.38	28.51	28.30	28.42
1610	AMEX	DBEU	Mon, Jun 8, 2020	28.80	28.98	28.58	28.91
1609	AMEX	DBEU	Fri, Jun 5, 2020	28.74	28.85	28.59	28.62
1608	AMEX	DBEU	Thu, Jun 4, 2020	28.11	28.30	28.01	28.09
1607	AMEX	DBEU	Wed, Jun 3, 2020	28.09	28.44	28.06	28.39
1606	AMEX	DBEU	Tue, Jun 2, 2020	27.57	27.72	27.52	27.67
1605	AMEX	DBEU	Mon, Jun 1, 2020	27.11	27.49	27.11	27.48
1604	AMEX	DBEU	Fri, May 29, 2020	26.99	27.09	26.73	27.08
1603	AMEX	DBEU	Thu, May 28, 2020	27.25	27.38	27.08	27.11
1602	AMEX	DBEU	Wed, May 27, 2020	26.99	27.00	26.70	26.96
1601	AMEX	DBEU	Tue, May 26, 2020	26.69	26.77	26.56	26.57
1600	AMEX	DBEU	Fri, May 22, 2020	26.02	26.20	25.95	26.12
1599	AMEX	DBEU	Thu, May 21, 2020	26.31	26.33	26.01	26.15
1598	AMEX	DBEU	Wed, May 20, 2020	26.14	26.32	26.14	26.25
1597	AMEX	DBEU	Tue, May 19, 2020	26.03	26.05	25.76	25.85
1596	AMEX	DBEU	Mon, May 18, 2020	25.93	26.33	25.92	26.20
1595	AMEX	DBEU	Fri, May 15, 2020	25.18	25.31	25.05	25.28
1594	AMEX	DBEU	Thu, May 14, 2020	24.89	25.29	24.66	25.20
1593	AMEX	DBEU	Wed, May 13, 2020	25.71	25.71	25.22	25.45
1592	AMEX	DBEU	Tue, May 12, 2020	26.00	26.09	25.66	25.70
1591	AMEX	DBEU	Mon, May 11, 2020	25.83	26.05	25.70	25.97
1590	AMEX	DBEU	Fri, May 8, 2020	26.01	26.09	25.90	26.06
1589	AMEX	DBEU	Thu, May 7, 2020	25.74	25.86	25.59	25.73
1588	AMEX	DBEU	Wed, May 6, 2020	25.63	25.63	25.31	25.37
1587	AMEX	DBEU	Tue, May 5, 2020	25.50	25.60	25.28	25.34
1586	AMEX	DBEU	Mon, May 4, 2020	25.14	25.29	25.02	25.26
1585	AMEX	DBEU	Fri, May 1, 2020	25.35	25.46	25.07	25.18
1584	AMEX	DBEU	Thu, Apr 30, 2020	26.10	26.10	25.65	25.70
1583	AMEX	DBEU	Wed, Apr 29, 2020	26.27	26.58	26.27	26.42
1582	AMEX	DBEU	Tue, Apr 28, 2020	26.07	26.14	25.76	25.82
1581	AMEX	DBEU	Mon, Apr 27, 2020	25.43	25.72	25.40	25.64
1580	AMEX	DBEU	Fri, Apr 24, 2020	25.30	25.41	25.06	25.30
1579	AMEX	DBEU	Thu, Apr 23, 2020	25.20	25.51	25.01	25.10
1578	AMEX	DBEU	Wed, Apr 22, 2020	25.13	25.27	25.03	25.17
1577	AMEX	DBEU	Tue, Apr 21, 2020	24.91	25.07	24.65	24.75
1576	AMEX	DBEU	Mon, Apr 20, 2020	25.22	25.60	25.14	25.20
1575	AMEX	DBEU	Fri, Apr 17, 2020	25.40	25.54	25.17	25.54
1574	AMEX	DBEU	Thu, Apr 16, 2020	24.82	24.82	24.55	24.77
1573	AMEX	DBEU	Wed, Apr 15, 2020	24.78	24.78	24.47	24.57
1572	AMEX	DBEU	Tue, Apr 14, 2020	25.40	25.63	25.28	25.35
1571	AMEX	DBEU	Mon, Apr 13, 2020	25.27	25.29	24.96	25.17
1570	AMEX	DBEU	Thu, Apr 9, 2020	25.28	25.54	25.14	25.41
1569	AMEX	DBEU	Wed, Apr 8, 2020	24.77	25.09	24.64	24.97
1568	AMEX	DBEU	Tue, Apr 7, 2020	25.23	25.34	24.56	24.61
1567	AMEX	DBEU	Mon, Apr 6, 2020	24.35	24.83	24.31	24.69
1566	AMEX	DBEU	Fri, Apr 3, 2020	23.71	23.82	23.42	23.60
1565	AMEX	DBEU	Thu, Apr 2, 2020	23.51	24.09	23.46	23.88
1564	AMEX	DBEU	Wed, Apr 1, 2020	23.63	23.91	23.28	23.28
1563	AMEX	DBEU	Tue, Mar 31, 2020	24.31	24.49	24.01	24.20
1562	AMEX	DBEU	Mon, Mar 30, 2020	23.81	24.34	23.70	24.34
1561	AMEX	DBEU	Fri, Mar 27, 2020	23.80	24.04	23.53	23.63
1560	AMEX	DBEU	Thu, Mar 26, 2020	24.07	24.88	24.03	24.70
1559	AMEX	DBEU	Wed, Mar 25, 2020	23.79	24.61	23.50	24.06
1558	AMEX	DBEU	Tue, Mar 24, 2020	23.04	23.71	22.93	23.51
1557	AMEX	DBEU	Mon, Mar 23, 2020	22.22	22.35	21.80	22.01
1556	AMEX	DBEU	Fri, Mar 20, 2020	22.96	22.96	22.03	22.20
1555	AMEX	DBEU	Thu, Mar 19, 2020	21.62	22.91	21.54	22.34
1554	AMEX	DBEU	Wed, Mar 18, 2020	21.31	21.96	21.16	21.43
1553	AMEX	DBEU	Tue, Mar 17, 2020	21.71	22.53	21.37	22.40
1552	AMEX	DBEU	Mon, Mar 16, 2020	20.71	21.89	20.49	21.04
1551	AMEX	DBEU	Fri, Mar 13, 2020	23.87	24.08	22.44	23.90
1550	AMEX	DBEU	Thu, Mar 12, 2020	23.04	23.12	22.12	22.13
1549	AMEX	DBEU	Wed, Mar 11, 2020	25.49	25.49	24.58	24.81
1548	AMEX	DBEU	Tue, Mar 10, 2020	26.16	26.28	25.17	26.24
1547	AMEX	DBEU	Mon, Mar 9, 2020	25.43	26.02	24.79	24.81
1546	AMEX	DBEU	Fri, Mar 6, 2020	27.53	27.86	27.35	27.63
1545	AMEX	DBEU	Thu, Mar 5, 2020	28.56	28.79	28.23	28.35
1544	AMEX	DBEU	Wed, Mar 4, 2020	29.20	29.53	28.91	29.48
1543	AMEX	DBEU	Tue, Mar 3, 2020	29.08	29.30	28.23	28.39
1542	AMEX	DBEU	Mon, Mar 2, 2020	28.38	28.83	28.07	28.76
1541	AMEX	DBEU	Fri, Feb 28, 2020	28.07	28.50	27.81	28.44
1540	AMEX	DBEU	Thu, Feb 27, 2020	29.10	29.44	28.64	28.64
1539	AMEX	DBEU	Wed, Feb 26, 2020	29.98	30.20	29.69	29.75
1538	AMEX	DBEU	Tue, Feb 25, 2020	30.44	30.44	29.64	29.65
1537	AMEX	DBEU	Mon, Feb 24, 2020	30.46	30.67	30.42	30.46
1536	AMEX	DBEU	Fri, Feb 21, 2020	31.88	31.90	31.63	31.76
1535	AMEX	DBEU	Thu, Feb 20, 2020	32.07	32.13	31.88	32.04
1534	AMEX	DBEU	Wed, Feb 19, 2020	32.10	32.18	32.07	32.12
1533	AMEX	DBEU	Tue, Feb 18, 2020	31.87	31.96	31.83	31.96
1532	AMEX	DBEU	Fri, Feb 14, 2020	31.96	31.96	31.85	31.94
1531	AMEX	DBEU	Thu, Feb 13, 2020	31.85	31.97	31.76	31.90
1530	AMEX	DBEU	Wed, Feb 12, 2020	32.00	32.13	32.00	32.10
1529	AMEX	DBEU	Tue, Feb 11, 2020	31.83	31.94	31.82	31.90
1528	AMEX	DBEU	Mon, Feb 10, 2020	31.51	31.73	31.51	31.72
1527	AMEX	DBEU	Fri, Feb 7, 2020	31.59	31.67	31.56	31.59
1526	AMEX	DBEU	Thu, Feb 6, 2020	31.70	31.80	31.67	31.80
1525	AMEX	DBEU	Wed, Feb 5, 2020	31.67	31.69	31.54	31.67
1524	AMEX	DBEU	Tue, Feb 4, 2020	31.20	31.24	31.14	31.18
1523	AMEX	DBEU	Mon, Feb 3, 2020	30.64	30.84	30.64	30.73
1522	AMEX	DBEU	Fri, Jan 31, 2020	30.84	30.84	30.40	30.51
1521	AMEX	DBEU	Thu, Jan 30, 2020	30.95	31.18	30.88	31.16
1520	AMEX	DBEU	Wed, Jan 29, 2020	31.38	31.38	31.21	31.28
1519	AMEX	DBEU	Tue, Jan 28, 2020	31.06	31.22	31.02	31.19
1518	AMEX	DBEU	Mon, Jan 27, 2020	30.91	30.99	30.83	30.86
1517	AMEX	DBEU	Fri, Jan 24, 2020	31.70	31.70	31.40	31.47
1516	AMEX	DBEU	Thu, Jan 23, 2020	31.42	31.49	31.28	31.47
1515	AMEX	DBEU	Wed, Jan 22, 2020	31.58	31.64	31.49	31.51
1514	AMEX	DBEU	Tue, Jan 21, 2020	31.63	31.66	31.55	31.57
1513	AMEX	DBEU	Fri, Jan 17, 2020	31.70	31.79	31.70	31.78
1512	AMEX	DBEU	Thu, Jan 16, 2020	31.41	31.53	31.38	31.51
1511	AMEX	DBEU	Wed, Jan 15, 2020	31.30	31.43	31.30	31.36
1510	AMEX	DBEU	Tue, Jan 14, 2020	31.37	31.44	31.36	31.43
1509	AMEX	DBEU	Mon, Jan 13, 2020	31.33	31.42	31.26	31.40
1508	AMEX	DBEU	Fri, Jan 10, 2020	31.37	31.43	31.23	31.27
1507	AMEX	DBEU	Thu, Jan 9, 2020	31.46	31.46	31.35	31.44
1506	AMEX	DBEU	Wed, Jan 8, 2020	31.14	31.44	31.14	31.33
1505	AMEX	DBEU	Tue, Jan 7, 2020	31.28	31.28	31.16	31.20
1504	AMEX	DBEU	Mon, Jan 6, 2020	31.05	31.26	31.05	31.26
1503	AMEX	DBEU	Fri, Jan 3, 2020	31.21	31.35	31.20	31.24
1502	AMEX	DBEU	Thu, Jan 2, 2020	31.42	31.53	31.39	31.53
1501	AMEX	DBEU	Tue, Dec 31, 2019	30.99	31.14	30.86	31.13
1500	AMEX	DBEU	Mon, Dec 30, 2019	31.27	31.28	31.04	31.07
1499	AMEX	DBEU	Fri, Dec 27, 2019	31.46	31.46	31.29	31.31
1498	AMEX	DBEU	Thu, Dec 26, 2019	31.32	31.47	31.32	31.42
1497	AMEX	DBEU	Tue, Dec 24, 2019	31.42	31.44	31.33	31.36
1496	AMEX	DBEU	Mon, Dec 23, 2019	31.34	31.38	31.34	31.38
1495	AMEX	DBEU	Fri, Dec 20, 2019	31.26	31.31	31.22	31.28
1494	AMEX	DBEU	Thu, Dec 19, 2019	31.04	31.10	31.00	31.10
1493	AMEX	DBEU	Wed, Dec 18, 2019	31.09	31.09	31.00	31.04
1492	AMEX	DBEU	Tue, Dec 17, 2019	31.25	31.32	31.23	31.03
1491	AMEX	DBEU	Mon, Dec 16, 2019	31.31	31.40	31.30	31.33
1490	AMEX	DBEU	Fri, Dec 13, 2019	30.92	31.06	30.86	30.95
1489	AMEX	DBEU	Thu, Dec 12, 2019	30.49	30.81	30.49	30.75
1488	AMEX	DBEU	Wed, Dec 11, 2019	30.44	30.54	30.44	30.51
1487	AMEX	DBEU	Tue, Dec 10, 2019	30.42	30.49	30.34	30.45
1486	AMEX	DBEU	Mon, Dec 9, 2019	30.55	30.60	30.47	30.47
1485	AMEX	DBEU	Fri, Dec 6, 2019	30.60	30.62	30.56	30.62
1484	AMEX	DBEU	Thu, Dec 5, 2019	30.38	30.38	30.22	30.27
1483	AMEX	DBEU	Wed, Dec 4, 2019	30.23	30.39	30.23	30.36
1482	AMEX	DBEU	Tue, Dec 3, 2019	30.04	30.18	29.92	30.18
1481	AMEX	DBEU	Mon, Dec 2, 2019	30.63	30.63	30.27	30.35
1480	AMEX	DBEU	Fri, Nov 29, 2019	30.81	30.82	30.71	30.72
1479	AMEX	DBEU	Wed, Nov 27, 2019	30.89	30.93	30.89	30.92
1478	AMEX	DBEU	Tue, Nov 26, 2019	30.86	30.89	30.84	30.85
1477	AMEX	DBEU	Mon, Nov 25, 2019	30.77	30.84	30.77	30.84
1476	AMEX	DBEU	Fri, Nov 22, 2019	30.62	30.63	30.55	30.61
1475	AMEX	DBEU	Thu, Nov 21, 2019	30.39	30.47	30.31	30.43
1474	AMEX	DBEU	Wed, Nov 20, 2019	30.47	30.52	30.34	30.41
1473	AMEX	DBEU	Tue, Nov 19, 2019	30.80	30.80	30.57	30.62
1472	AMEX	DBEU	Mon, Nov 18, 2019	30.55	30.65	30.53	30.63
1471	AMEX	DBEU	Fri, Nov 15, 2019	30.57	30.65	30.55	30.64
1470	AMEX	DBEU	Thu, Nov 14, 2019	30.51	30.58	30.45	30.55
1469	AMEX	DBEU	Wed, Nov 13, 2019	30.60	30.67	30.57	30.62
1468	AMEX	DBEU	Tue, Nov 12, 2019	30.68	30.77	30.66	30.71
1467	AMEX	DBEU	Mon, Nov 11, 2019	30.53	30.66	30.53	30.64
1466	AMEX	DBEU	Fri, Nov 8, 2019	30.67	30.76	30.58	30.76
1465	AMEX	DBEU	Thu, Nov 7, 2019	30.74	30.75	30.66	30.70
1464	AMEX	DBEU	Wed, Nov 6, 2019	30.58	30.66	30.54	30.59
1463	AMEX	DBEU	Tue, Nov 5, 2019	30.54	30.59	30.52	30.54
1462	AMEX	DBEU	Mon, Nov 4, 2019	30.56	30.59	30.50	30.54
1461	AMEX	DBEU	Fri, Nov 1, 2019	30.20	30.26	30.19	30.25
1460	AMEX	DBEU	Thu, Oct 31, 2019	30.08	30.10	29.98	30.07
1459	AMEX	DBEU	Wed, Oct 30, 2019	30.16	30.28	30.02	30.28
1458	AMEX	DBEU	Tue, Oct 29, 2019	30.08	30.20	30.08	30.20
1457	AMEX	DBEU	Mon, Oct 28, 2019	30.22	30.26	30.19	30.21
1456	AMEX	DBEU	Fri, Oct 25, 2019	30.05	30.16	30.03	30.16
1455	AMEX	DBEU	Thu, Oct 24, 2019	30.02	30.11	30.02	30.11
1454	AMEX	DBEU	Wed, Oct 23, 2019	29.79	29.94	29.79	29.89
1453	AMEX	DBEU	Tue, Oct 22, 2019	29.81	29.85	29.71	29.73
1452	AMEX	DBEU	Mon, Oct 21, 2019	29.76	29.78	29.72	29.76
1451	AMEX	DBEU	Fri, Oct 18, 2019	29.63	29.69	29.53	29.59
1450	AMEX	DBEU	Thu, Oct 17, 2019	29.82	29.82	29.64	29.69
1449	AMEX	DBEU	Wed, Oct 16, 2019	29.73	29.77	29.67	29.71
1448	AMEX	DBEU	Tue, Oct 15, 2019	29.63	29.83	29.63	29.75
1447	AMEX	DBEU	Mon, Oct 14, 2019	29.52	29.58	29.45	29.57
1446	AMEX	DBEU	Fri, Oct 11, 2019	29.54	29.68	29.50	29.54
1445	AMEX	DBEU	Thu, Oct 10, 2019	29.04	29.28	29.02	29.14
1444	AMEX	DBEU	Wed, Oct 9, 2019	29.04	29.14	28.99	29.10
1443	AMEX	DBEU	Tue, Oct 8, 2019	28.91	29.03	28.85	28.87
1442	AMEX	DBEU	Mon, Oct 7, 2019	29.07	29.25	29.07	29.12
1441	AMEX	DBEU	Fri, Oct 4, 2019	28.87	29.06	28.84	29.05
1440	AMEX	DBEU	Thu, Oct 3, 2019	28.67	28.85	28.42	28.85
1439	AMEX	DBEU	Wed, Oct 2, 2019	28.98	28.99	28.63	28.68
1438	AMEX	DBEU	Tue, Oct 1, 2019	29.80	29.80	29.40	29.44
1437	AMEX	DBEU	Mon, Sep 30, 2019	29.74	29.85	29.74	29.83
1436	AMEX	DBEU	Fri, Sep 27, 2019	29.70	29.75	29.58	29.65
1435	AMEX	DBEU	Thu, Sep 26, 2019	29.57	29.68	29.56	29.67
1434	AMEX	DBEU	Wed, Sep 25, 2019	29.26	29.45	29.20	29.41
1433	AMEX	DBEU	Tue, Sep 24, 2019	29.57	29.58	29.34	29.37
1432	AMEX	DBEU	Mon, Sep 23, 2019	29.55	29.62	29.51	29.62
1431	AMEX	DBEU	Fri, Sep 20, 2019	29.77	29.84	29.63	29.63
1430	AMEX	DBEU	Thu, Sep 19, 2019	29.69	29.75	29.64	29.64
1429	AMEX	DBEU	Wed, Sep 18, 2019	29.56	29.63	29.50	29.61
1428	AMEX	DBEU	Tue, Sep 17, 2019	29.48	29.57	29.48	29.54
1427	AMEX	DBEU	Mon, Sep 16, 2019	29.58	29.63	29.52	29.52
1426	AMEX	DBEU	Fri, Sep 13, 2019	29.70	29.78	29.66	29.66
1425	AMEX	DBEU	Thu, Sep 12, 2019	29.64	29.74	29.52	29.72
1424	AMEX	DBEU	Wed, Sep 11, 2019	29.52	29.63	29.52	29.61
1423	AMEX	DBEU	Tue, Sep 10, 2019	29.29	29.47	29.26	29.42
1422	AMEX	DBEU	Mon, Sep 9, 2019	29.38	29.38	29.28	29.36
1421	AMEX	DBEU	Fri, Sep 6, 2019	29.35	29.45	29.34	29.39
1420	AMEX	DBEU	Thu, Sep 5, 2019	29.28	29.35	29.26	29.30
1419	AMEX	DBEU	Wed, Sep 4, 2019	29.13	29.19	29.10	29.19
1418	AMEX	DBEU	Tue, Sep 3, 2019	28.93	28.96	28.81	28.96
1417	AMEX	DBEU	Fri, Aug 30, 2019	28.95	28.97	28.82	28.96
1416	AMEX	DBEU	Thu, Aug 29, 2019	28.70	28.74	28.56	28.69
1415	AMEX	DBEU	Wed, Aug 28, 2019	28.23	28.41	28.15	28.35
1414	AMEX	DBEU	Tue, Aug 27, 2019	28.42	28.44	28.29	28.29
1413	AMEX	DBEU	Mon, Aug 26, 2019	28.32	28.32	28.15	28.31
1412	AMEX	DBEU	Fri, Aug 23, 2019	28.46	28.58	27.98	28.01
1411	AMEX	DBEU	Thu, Aug 22, 2019	28.55	28.59	28.39	28.47
1410	AMEX	DBEU	Wed, Aug 21, 2019	28.64	28.66	28.56	28.60
1409	AMEX	DBEU	Tue, Aug 20, 2019	28.40	28.40	28.21	28.22
1408	AMEX	DBEU	Mon, Aug 19, 2019	28.52	28.52	28.42	28.42
1407	AMEX	DBEU	Fri, Aug 16, 2019	28.02	28.19	28.00	28.16
1406	AMEX	DBEU	Thu, Aug 15, 2019	27.76	27.88	27.66	27.82
1405	AMEX	DBEU	Wed, Aug 14, 2019	27.96	27.99	27.78	27.79
1404	AMEX	DBEU	Tue, Aug 13, 2019	28.11	28.58	28.06	28.52
1403	AMEX	DBEU	Mon, Aug 12, 2019	28.34	28.43	28.16	28.20
1402	AMEX	DBEU	Fri, Aug 9, 2019	28.50	28.54	28.35	28.47
1401	AMEX	DBEU	Thu, Aug 8, 2019	28.50	28.65	28.44	28.57
1400	AMEX	DBEU	Wed, Aug 7, 2019	28.00	28.32	27.92	28.29
1399	AMEX	DBEU	Tue, Aug 6, 2019	28.23	28.27	27.99	28.12
1398	AMEX	DBEU	Mon, Aug 5, 2019	28.27	28.27	27.87	27.99
1397	AMEX	DBEU	Fri, Aug 2, 2019	29.03	29.03	28.71	28.83
1396	AMEX	DBEU	Thu, Aug 1, 2019	29.35	29.52	29.06	29.12
1395	AMEX	DBEU	Wed, Jul 31, 2019	29.29	29.39	29.12	29.27
1394	AMEX	DBEU	Tue, Jul 30, 2019	29.33	29.36	29.26	29.32
1393	AMEX	DBEU	Mon, Jul 29, 2019	29.77	29.77	29.70	29.72
1392	AMEX	DBEU	Fri, Jul 26, 2019	29.52	29.61	29.52	29.57
1391	AMEX	DBEU	Thu, Jul 25, 2019	29.47	29.53	29.31	29.34
1390	AMEX	DBEU	Wed, Jul 24, 2019	29.51	29.65	29.51	29.65
1389	AMEX	DBEU	Tue, Jul 23, 2019	29.63	29.66	29.58	29.65
1388	AMEX	DBEU	Mon, Jul 22, 2019	29.32	29.36	29.28	29.36
1387	AMEX	DBEU	Fri, Jul 19, 2019	29.29	29.33	29.23	29.27
1386	AMEX	DBEU	Thu, Jul 18, 2019	29.30	29.34	29.23	29.30
1385	AMEX	DBEU	Wed, Jul 17, 2019	29.52	29.52	29.32	29.32
1384	AMEX	DBEU	Tue, Jul 16, 2019	29.44	29.53	29.42	29.42
1383	AMEX	DBEU	Mon, Jul 15, 2019	29.36	29.42	29.34	29.37
1382	AMEX	DBEU	Fri, Jul 12, 2019	29.33	29.33	29.23	29.27
1381	AMEX	DBEU	Thu, Jul 11, 2019	29.41	29.42	29.27	29.34
1380	AMEX	DBEU	Wed, Jul 10, 2019	29.48	29.52	29.37	29.40
1379	AMEX	DBEU	Tue, Jul 9, 2019	29.35	29.45	29.34	29.45
1378	AMEX	DBEU	Mon, Jul 8, 2019	29.50	29.54	29.45	29.52
1377	AMEX	DBEU	Fri, Jul 5, 2019	29.58	29.60	29.47	29.59
1376	AMEX	DBEU	Wed, Jul 3, 2019	29.68	29.76	29.68	29.72
1375	AMEX	DBEU	Tue, Jul 2, 2019	29.44	29.53	29.43	29.53
1374	AMEX	DBEU	Mon, Jul 1, 2019	29.45	29.45	29.34	29.39
1373	AMEX	DBEU	Fri, Jun 28, 2019	29.04	29.15	29.03	29.10
1372	AMEX	DBEU	Thu, Jun 27, 2019	29.54	29.60	29.53	28.94
1371	AMEX	DBEU	Wed, Jun 26, 2019	29.60	29.61	29.52	29.52
1370	AMEX	DBEU	Tue, Jun 25, 2019	29.63	29.63	29.47	29.49
1369	AMEX	DBEU	Mon, Jun 24, 2019	29.68	29.69	29.58	29.58
1368	AMEX	DBEU	Fri, Jun 21, 2019	29.67	29.71	29.56	29.56
1367	AMEX	DBEU	Thu, Jun 20, 2019	29.88	29.88	29.71	29.78
1366	AMEX	DBEU	Wed, Jun 19, 2019	29.71	29.74	29.64	29.72
1365	AMEX	DBEU	Tue, Jun 18, 2019	29.58	29.74	29.58	29.72
1364	AMEX	DBEU	Mon, Jun 17, 2019	29.20	29.30	29.17	29.22
1363	AMEX	DBEU	Fri, Jun 14, 2019	29.20	29.26	29.14	29.26
1362	AMEX	DBEU	Thu, Jun 13, 2019	29.34	29.38	29.27	29.31
1361	AMEX	DBEU	Wed, Jun 12, 2019	29.26	29.34	29.26	29.26
1360	AMEX	DBEU	Tue, Jun 11, 2019	29.47	29.47	29.27	29.33
1359	AMEX	DBEU	Mon, Jun 10, 2019	29.16	29.27	29.16	29.17
1358	AMEX	DBEU	Fri, Jun 7, 2019	29.02	29.14	29.02	29.08
1357	AMEX	DBEU	Thu, Jun 6, 2019	28.86	28.88	28.70	28.82
1356	AMEX	DBEU	Wed, Jun 5, 2019	28.78	28.79	28.65	28.78
1355	AMEX	DBEU	Tue, Jun 4, 2019	28.67	28.69	28.58	28.68
1354	AMEX	DBEU	Mon, Jun 3, 2019	28.40	28.50	28.28	28.36
1353	AMEX	DBEU	Fri, May 31, 2019	28.34	28.37	28.23	28.32
1352	AMEX	DBEU	Thu, May 30, 2019	28.58	28.67	28.56	28.66
1351	AMEX	DBEU	Wed, May 29, 2019	28.43	28.52	28.38	28.52
1350	AMEX	DBEU	Tue, May 28, 2019	28.88	28.95	28.71	28.72
1349	AMEX	DBEU	Fri, May 24, 2019	28.91	28.91	28.81	28.88
1348	AMEX	DBEU	Thu, May 23, 2019	28.70	28.70	28.58	28.67
1347	AMEX	DBEU	Wed, May 22, 2019	28.92	29.05	28.92	28.99
1346	AMEX	DBEU	Tue, May 21, 2019	29.01	29.05	28.95	29.05
1345	AMEX	DBEU	Mon, May 20, 2019	28.81	28.90	28.74	28.83
1344	AMEX	DBEU	Fri, May 17, 2019	28.98	29.14	28.98	29.02
1343	AMEX	DBEU	Thu, May 16, 2019	28.92	29.20	28.92	29.12
1342	AMEX	DBEU	Wed, May 15, 2019	28.44	28.83	28.44	28.78
1341	AMEX	DBEU	Tue, May 14, 2019	28.49	28.67	28.48	28.61
1340	AMEX	DBEU	Mon, May 13, 2019	28.28	28.38	28.22	28.27
1339	AMEX	DBEU	Fri, May 10, 2019	28.69	28.92	28.54	28.89
1338	AMEX	DBEU	Thu, May 9, 2019	28.64	28.77	28.50	28.75
1337	AMEX	DBEU	Wed, May 8, 2019	28.87	29.01	28.84	28.95
1336	AMEX	DBEU	Tue, May 7, 2019	29.04	29.04	28.68	28.75
1335	AMEX	DBEU	Mon, May 6, 2019	28.92	29.29	28.92	29.26
1334	AMEX	DBEU	Fri, May 3, 2019	29.51	29.51	29.41	29.49
1333	AMEX	DBEU	Thu, May 2, 2019	29.41	29.44	29.29	29.34
1332	AMEX	DBEU	Wed, May 1, 2019	29.54	29.56	29.38	29.39
1331	AMEX	DBEU	Tue, Apr 30, 2019	29.47	29.60	29.45	29.57
1330	AMEX	DBEU	Mon, Apr 29, 2019	29.49	29.57	29.49	29.56
1329	AMEX	DBEU	Fri, Apr 26, 2019	29.44	29.49	29.40	29.47
1328	AMEX	DBEU	Thu, Apr 25, 2019	29.35	29.46	29.30	29.46
1327	AMEX	DBEU	Wed, Apr 24, 2019	29.45	29.48	29.41	29.45
1326	AMEX	DBEU	Tue, Apr 23, 2019	29.45	29.55	29.43	29.52
1325	AMEX	DBEU	Mon, Apr 22, 2019	29.48	29.49	29.42	29.45
1324	AMEX	DBEU	Thu, Apr 18, 2019	29.41	29.49	29.36	29.47
1323	AMEX	DBEU	Wed, Apr 17, 2019	29.40	29.40	29.31	29.36
1322	AMEX	DBEU	Tue, Apr 16, 2019	29.28	29.30	29.24	29.26
1321	AMEX	DBEU	Mon, Apr 15, 2019	29.14	29.18	29.10	29.17
1320	AMEX	DBEU	Fri, Apr 12, 2019	29.07	29.16	29.06	29.16
1319	AMEX	DBEU	Thu, Apr 11, 2019	29.03	29.05	28.97	29.01
1318	AMEX	DBEU	Wed, Apr 10, 2019	28.95	28.99	28.92	28.95
1317	AMEX	DBEU	Tue, Apr 9, 2019	28.91	28.95	28.86	28.88
1316	AMEX	DBEU	Mon, Apr 8, 2019	29.07	29.07	28.99	29.04
1315	AMEX	DBEU	Fri, Apr 5, 2019	29.02	29.10	29.00	29.09
1314	AMEX	DBEU	Thu, Apr 4, 2019	28.93	28.99	28.92	28.96
1313	AMEX	DBEU	Wed, Apr 3, 2019	28.88	28.99	28.88	28.95
1312	AMEX	DBEU	Tue, Apr 2, 2019	28.72	28.79	28.70	28.77
1311	AMEX	DBEU	Mon, Apr 1, 2019	28.51	28.66	28.50	28.65
1310	AMEX	DBEU	Fri, Mar 29, 2019	28.31	28.35	28.21	28.34
1309	AMEX	DBEU	Thu, Mar 28, 2019	28.20	28.25	28.09	28.21
1308	AMEX	DBEU	Wed, Mar 27, 2019	28.18	28.23	27.99	28.17
1307	AMEX	DBEU	Tue, Mar 26, 2019	28.08	28.13	28.02	28.09
1306	AMEX	DBEU	Mon, Mar 25, 2019	27.89	27.96	27.84	27.93
1305	AMEX	DBEU	Fri, Mar 22, 2019	28.16	28.22	27.94	27.96
1304	AMEX	DBEU	Thu, Mar 21, 2019	28.35	28.57	28.35	28.56
1303	AMEX	DBEU	Wed, Mar 20, 2019	28.52	28.57	28.41	28.47
1302	AMEX	DBEU	Tue, Mar 19, 2019	28.72	28.74	28.52	28.57
1301	AMEX	DBEU	Mon, Mar 18, 2019	28.44	28.53	28.44	28.50
1300	AMEX	DBEU	Fri, Mar 15, 2019	28.34	28.40	28.28	28.40
1299	AMEX	DBEU	Thu, Mar 14, 2019	28.13	28.21	28.13	28.16
1298	AMEX	DBEU	Wed, Mar 13, 2019	27.95	28.05	27.93	27.98
1297	AMEX	DBEU	Tue, Mar 12, 2019	27.85	27.90	27.82	27.84
1296	AMEX	DBEU	Mon, Mar 11, 2019	27.73	27.92	27.73	27.91
1295	AMEX	DBEU	Fri, Mar 8, 2019	27.63	27.78	27.61	27.77
1294	AMEX	DBEU	Thu, Mar 7, 2019	27.93	27.93	27.77	27.80
1293	AMEX	DBEU	Wed, Mar 6, 2019	28.04	28.06	27.92	27.92
1292	AMEX	DBEU	Tue, Mar 5, 2019	27.91	28.03	27.90	28.00
1291	AMEX	DBEU	Mon, Mar 4, 2019	27.99	28.01	27.78	27.88
1290	AMEX	DBEU	Fri, Mar 1, 2019	27.87	27.93	27.83	27.93
1289	AMEX	DBEU	Thu, Feb 28, 2019	27.63	27.74	27.63	27.71
1288	AMEX	DBEU	Wed, Feb 27, 2019	27.66	27.72	27.61	27.65
1287	AMEX	DBEU	Tue, Feb 26, 2019	27.74	27.83	27.74	27.74
1286	AMEX	DBEU	Mon, Feb 25, 2019	27.81	27.83	27.68	27.68
1285	AMEX	DBEU	Fri, Feb 22, 2019	27.70	27.72	27.66	27.70
1284	AMEX	DBEU	Thu, Feb 21, 2019	27.63	27.69	27.58	27.61
1283	AMEX	DBEU	Wed, Feb 20, 2019	27.57	27.74	27.57	27.69
1282	AMEX	DBEU	Tue, Feb 19, 2019	27.46	27.59	27.46	27.56
1281	AMEX	DBEU	Fri, Feb 15, 2019	27.51	27.59	27.51	27.57
1280	AMEX	DBEU	Thu, Feb 14, 2019	27.22	27.32	27.20	27.23
1279	AMEX	DBEU	Wed, Feb 13, 2019	27.26	27.30	27.23	27.23
1278	AMEX	DBEU	Tue, Feb 12, 2019	27.08	27.13	27.06	27.12
1277	AMEX	DBEU	Mon, Feb 11, 2019	26.94	26.97	26.87	26.93
1276	AMEX	DBEU	Fri, Feb 8, 2019	26.74	26.86	26.67	26.84
1275	AMEX	DBEU	Thu, Feb 7, 2019	27.04	27.08	26.84	26.91
1274	AMEX	DBEU	Wed, Feb 6, 2019	27.25	27.32	27.23	27.24
1273	AMEX	DBEU	Tue, Feb 5, 2019	27.15	27.30	27.15	27.24
1272	AMEX	DBEU	Mon, Feb 4, 2019	26.80	26.94	26.71	26.93
1271	AMEX	DBEU	Fri, Feb 1, 2019	26.75	26.83	26.69	26.78
1270	AMEX	DBEU	Thu, Jan 31, 2019	26.61	26.76	26.56	26.72
1269	AMEX	DBEU	Wed, Jan 30, 2019	26.67	26.78	26.59	26.72
1268	AMEX	DBEU	Tue, Jan 29, 2019	26.53	26.60	26.47	26.53
1267	AMEX	DBEU	Mon, Jan 28, 2019	26.30	26.37	26.22	26.34
1266	AMEX	DBEU	Fri, Jan 25, 2019	26.51	26.53	26.42	26.42
1265	AMEX	DBEU	Thu, Jan 24, 2019	26.28	26.41	26.25	26.38
1264	AMEX	DBEU	Wed, Jan 23, 2019	26.42	26.43	26.19	26.29
1263	AMEX	DBEU	Tue, Jan 22, 2019	26.35	26.39	26.19	26.23
1262	AMEX	DBEU	Fri, Jan 18, 2019	26.53	26.63	26.45	26.59
1261	AMEX	DBEU	Thu, Jan 17, 2019	25.99	26.21	25.99	26.16
1260	AMEX	DBEU	Wed, Jan 16, 2019	26.07	26.12	26.05	26.10
1259	AMEX	DBEU	Tue, Jan 15, 2019	25.91	26.10	25.91	26.03
1258	AMEX	DBEU	Mon, Jan 14, 2019	25.86	25.95	25.84	25.91
1257	AMEX	DBEU	Fri, Jan 11, 2019	26.03	26.09	26.01	26.08
1256	AMEX	DBEU	Thu, Jan 10, 2019	25.96	26.20	25.96	26.19
1255	AMEX	DBEU	Wed, Jan 9, 2019	26.08	26.11	25.96	26.01
1254	AMEX	DBEU	Tue, Jan 8, 2019	25.97	25.98	25.80	25.91
1253	AMEX	DBEU	Mon, Jan 7, 2019	25.57	25.71	25.49	25.65
1252	AMEX	DBEU	Fri, Jan 4, 2019	25.47	25.75	25.47	25.69
1251	AMEX	DBEU	Thu, Jan 3, 2019	25.20	25.22	25.01	25.02
1250	AMEX	DBEU	Wed, Jan 2, 2019	25.05	25.31	25.03	25.27
1249	AMEX	DBEU	Mon, Dec 31, 2018	25.18	25.25	25.09	25.17
1248	AMEX	DBEU	Fri, Dec 28, 2018	25.19	25.22	25.04	25.13
1247	AMEX	DBEU	Thu, Dec 27, 2018	24.74	24.98	24.52	24.98
1246	AMEX	DBEU	Wed, Dec 26, 2018	24.53	25.24	24.43	25.22
1245	AMEX	DBEU	Mon, Dec 24, 2018	24.80	25.03	24.47	24.49
1244	AMEX	DBEU	Fri, Dec 21, 2018	25.10	25.24	24.90	24.91
1243	AMEX	DBEU	Thu, Dec 20, 2018	25.25	25.35	24.94	25.01
1242	AMEX	DBEU	Wed, Dec 19, 2018	25.58	25.70	25.23	25.29
1241	AMEX	DBEU	Tue, Dec 18, 2018	25.93	26.01	25.78	25.46
1240	AMEX	DBEU	Mon, Dec 17, 2018	26.07	26.09	25.75	25.86
1239	AMEX	DBEU	Fri, Dec 14, 2018	26.31	26.39	26.17	26.19
1238	AMEX	DBEU	Thu, Dec 13, 2018	26.51	26.60	26.39	26.43
1237	AMEX	DBEU	Wed, Dec 12, 2018	26.47	26.59	26.45	26.45
1236	AMEX	DBEU	Tue, Dec 11, 2018	26.26	26.27	25.99	26.14
1235	AMEX	DBEU	Mon, Dec 10, 2018	25.98	26.05	25.71	25.94
1234	AMEX	DBEU	Fri, Dec 7, 2018	26.33	26.40	25.89	25.98
1233	AMEX	DBEU	Thu, Dec 6, 2018	26.11	26.27	25.84	26.23
1232	AMEX	DBEU	Tue, Dec 4, 2018	27.21	27.22	26.70	26.75
1231	AMEX	DBEU	Mon, Dec 3, 2018	27.39	27.39	27.23	27.38
1230	AMEX	DBEU	Fri, Nov 30, 2018	26.97	27.10	26.91	27.10
1229	AMEX	DBEU	Thu, Nov 29, 2018	27.09	27.17	27.03	27.09
1228	AMEX	DBEU	Wed, Nov 28, 2018	26.99	27.22	26.90	27.20
1227	AMEX	DBEU	Tue, Nov 27, 2018	26.88	27.02	26.83	27.02
1226	AMEX	DBEU	Mon, Nov 26, 2018	26.95	27.08	26.92	27.08
1225	AMEX	DBEU	Fri, Nov 23, 2018	26.55	26.69	26.50	26.63
1224	AMEX	DBEU	Wed, Nov 21, 2018	26.72	26.88	26.68	26.80
1223	AMEX	DBEU	Tue, Nov 20, 2018	26.48	26.61	26.37	26.45
1222	AMEX	DBEU	Mon, Nov 19, 2018	27.04	27.07	26.73	26.80
1221	AMEX	DBEU	Fri, Nov 16, 2018	26.89	27.12	26.86	27.10
1220	AMEX	DBEU	Thu, Nov 15, 2018	26.97	27.25	26.83	27.23
1219	AMEX	DBEU	Wed, Nov 14, 2018	27.42	27.42	27.05	27.12
1218	AMEX	DBEU	Tue, Nov 13, 2018	27.15	27.31	27.09	27.16
1217	AMEX	DBEU	Mon, Nov 12, 2018	27.26	27.27	27.10	27.12
1216	AMEX	DBEU	Fri, Nov 9, 2018	27.36	27.48	27.31	27.43
1215	AMEX	DBEU	Thu, Nov 8, 2018	27.50	27.59	27.41	27.44
1214	AMEX	DBEU	Wed, Nov 7, 2018	27.49	27.62	27.37	27.61
1213	AMEX	DBEU	Tue, Nov 6, 2018	27.17	27.31	27.16	27.30
1212	AMEX	DBEU	Mon, Nov 5, 2018	27.33	27.41	27.23	27.35
1211	AMEX	DBEU	Fri, Nov 2, 2018	27.43	27.54	27.18	27.31
1210	AMEX	DBEU	Thu, Nov 1, 2018	27.28	27.30	27.17	27.26
1209	AMEX	DBEU	Wed, Oct 31, 2018	27.18	27.28	27.11	27.14
1208	AMEX	DBEU	Tue, Oct 30, 2018	26.60	26.95	26.57	26.95
1207	AMEX	DBEU	Mon, Oct 29, 2018	26.85	26.92	26.34	26.53
1206	AMEX	DBEU	Fri, Oct 26, 2018	26.43	26.67	26.18	26.49
1205	AMEX	DBEU	Thu, Oct 25, 2018	26.51	26.80	26.45	26.67
1204	AMEX	DBEU	Wed, Oct 24, 2018	26.77	26.79	26.21	26.22
1203	AMEX	DBEU	Tue, Oct 23, 2018	26.58	26.88	26.49	26.80
1202	AMEX	DBEU	Mon, Oct 22, 2018	27.09	27.13	26.93	26.97
1201	AMEX	DBEU	Fri, Oct 19, 2018	27.02	27.16	27.02	27.03
1200	AMEX	DBEU	Thu, Oct 18, 2018	27.15	27.24	26.85	26.91
1199	AMEX	DBEU	Wed, Oct 17, 2018	27.26	27.30	27.07	27.22
1198	AMEX	DBEU	Tue, Oct 16, 2018	27.13	27.34	27.12	27.30
1197	AMEX	DBEU	Mon, Oct 15, 2018	26.82	26.96	26.80	26.87
1196	AMEX	DBEU	Fri, Oct 12, 2018	27.04	27.06	26.64	26.88
1195	AMEX	DBEU	Thu, Oct 11, 2018	27.11	27.17	26.61	26.74
1194	AMEX	DBEU	Wed, Oct 10, 2018	27.66	27.66	27.17	27.21
1193	AMEX	DBEU	Tue, Oct 9, 2018	27.69	27.88	27.69	27.82
1192	AMEX	DBEU	Mon, Oct 8, 2018	27.77	27.88	27.72	27.87
1191	AMEX	DBEU	Fri, Oct 5, 2018	28.13	28.19	27.99	28.06
1190	AMEX	DBEU	Thu, Oct 4, 2018	28.49	28.51	28.28	28.36
1189	AMEX	DBEU	Wed, Oct 3, 2018	28.75	28.80	28.67	28.70
1188	AMEX	DBEU	Tue, Oct 2, 2018	28.51	28.57	28.49	28.55
1187	AMEX	DBEU	Mon, Oct 1, 2018	28.72	28.73	28.61	28.64
1186	AMEX	DBEU	Fri, Sep 28, 2018	28.60	28.68	28.54	28.57
1185	AMEX	DBEU	Thu, Sep 27, 2018	28.79	28.91	28.78	28.80
1184	AMEX	DBEU	Wed, Sep 26, 2018	28.65	28.77	28.65	28.65
1183	AMEX	DBEU	Tue, Sep 25, 2018	28.70	28.72	28.62	28.65
1182	AMEX	DBEU	Mon, Sep 24, 2018	28.59	28.60	28.53	28.57
1181	AMEX	DBEU	Fri, Sep 21, 2018	28.67	28.73	28.64	28.66
1180	AMEX	DBEU	Thu, Sep 20, 2018	28.46	28.54	28.42	28.51
1179	AMEX	DBEU	Wed, Sep 19, 2018	28.20	28.31	28.20	28.30
1178	AMEX	DBEU	Tue, Sep 18, 2018	28.06	28.23	28.06	28.20
1177	AMEX	DBEU	Mon, Sep 17, 2018	28.14	28.18	28.02	28.02
1176	AMEX	DBEU	Fri, Sep 14, 2018	28.12	28.17	28.07	28.14
1175	AMEX	DBEU	Thu, Sep 13, 2018	28.12	28.17	28.03	28.08
1174	AMEX	DBEU	Wed, Sep 12, 2018	28.01	28.10	27.98	28.03
1173	AMEX	DBEU	Tue, Sep 11, 2018	27.82	28.00	27.82	27.99
1172	AMEX	DBEU	Mon, Sep 10, 2018	27.99	28.04	27.95	28.00
1171	AMEX	DBEU	Fri, Sep 7, 2018	27.71	27.88	27.70	27.85
1170	AMEX	DBEU	Thu, Sep 6, 2018	28.04	28.09	27.84	27.95
1169	AMEX	DBEU	Wed, Sep 5, 2018	28.13	28.16	28.01	28.09
1168	AMEX	DBEU	Tue, Sep 4, 2018	28.27	28.39	28.25	28.39
1167	AMEX	DBEU	Fri, Aug 31, 2018	28.53	28.59	28.40	28.50
1166	AMEX	DBEU	Thu, Aug 30, 2018	28.73	28.79	28.65	28.66
1165	AMEX	DBEU	Wed, Aug 29, 2018	28.87	28.95	28.84	28.92
1164	AMEX	DBEU	Tue, Aug 28, 2018	28.95	28.98	28.88	28.93
1163	AMEX	DBEU	Mon, Aug 27, 2018	28.84	28.97	28.84	28.95
1162	AMEX	DBEU	Fri, Aug 24, 2018	28.69	28.73	28.65	28.69
1161	AMEX	DBEU	Thu, Aug 23, 2018	28.65	28.71	28.60	28.60
1160	AMEX	DBEU	Wed, Aug 22, 2018	28.64	28.69	28.63	28.63
1159	AMEX	DBEU	Tue, Aug 21, 2018	28.73	28.73	28.61	28.61
1158	AMEX	DBEU	Mon, Aug 20, 2018	28.58	28.64	28.54	28.54
1157	AMEX	DBEU	Fri, Aug 17, 2018	28.28	28.50	28.28	28.43
1156	AMEX	DBEU	Thu, Aug 16, 2018	28.35	28.48	28.33	28.38
1155	AMEX	DBEU	Wed, Aug 15, 2018	28.32	28.34	28.11	28.23
1154	AMEX	DBEU	Tue, Aug 14, 2018	28.62	28.73	28.55	28.70
1153	AMEX	DBEU	Mon, Aug 13, 2018	28.70	28.71	28.60	28.63
1152	AMEX	DBEU	Fri, Aug 10, 2018	28.77	28.80	28.67	28.72
1151	AMEX	DBEU	Thu, Aug 9, 2018	29.08	29.14	29.08	29.11
1150	AMEX	DBEU	Wed, Aug 8, 2018	29.08	29.12	29.03	29.08
1149	AMEX	DBEU	Tue, Aug 7, 2018	29.12	29.16	29.06	29.08
1148	AMEX	DBEU	Mon, Aug 6, 2018	28.85	28.97	28.83	28.92
1147	AMEX	DBEU	Fri, Aug 3, 2018	28.83	29.00	28.82	28.99
1146	AMEX	DBEU	Thu, Aug 2, 2018	28.66	28.88	28.66	28.87
1145	AMEX	DBEU	Wed, Aug 1, 2018	28.98	29.00	28.87	28.91
1144	AMEX	DBEU	Tue, Jul 31, 2018	29.15	29.19	29.04	29.09
1143	AMEX	DBEU	Mon, Jul 30, 2018	29.06	29.09	28.95	28.96
1142	AMEX	DBEU	Fri, Jul 27, 2018	29.06	29.10	28.93	28.99
1141	AMEX	DBEU	Thu, Jul 26, 2018	28.89	28.97	28.87	28.92
1140	AMEX	DBEU	Wed, Jul 25, 2018	28.74	28.96	28.69	28.93
1139	AMEX	DBEU	Tue, Jul 24, 2018	28.86	28.94	28.80	28.83
1138	AMEX	DBEU	Mon, Jul 23, 2018	28.62	28.69	28.60	28.66
1137	AMEX	DBEU	Fri, Jul 20, 2018	28.54	28.71	28.54	28.64
1136	AMEX	DBEU	Thu, Jul 19, 2018	28.73	28.75	28.57	28.71
1135	AMEX	DBEU	Wed, Jul 18, 2018	28.75	28.79	28.70	28.76
1134	AMEX	DBEU	Tue, Jul 17, 2018	28.43	28.70	28.43	28.66
1133	AMEX	DBEU	Mon, Jul 16, 2018	28.51	28.53	28.47	28.53
1132	AMEX	DBEU	Fri, Jul 13, 2018	28.58	28.61	28.55	28.59
1131	AMEX	DBEU	Thu, Jul 12, 2018	28.44	28.56	28.41	28.54
1130	AMEX	DBEU	Wed, Jul 11, 2018	28.25	28.36	28.19	28.26
1129	AMEX	DBEU	Tue, Jul 10, 2018	28.60	28.66	28.55	28.62
1128	AMEX	DBEU	Mon, Jul 9, 2018	28.44	28.58	28.44	28.56
1127	AMEX	DBEU	Fri, Jul 6, 2018	28.21	28.40	28.19	28.34
1126	AMEX	DBEU	Thu, Jul 5, 2018	28.31	28.34	28.20	28.33
1125	AMEX	DBEU	Tue, Jul 3, 2018	28.16	28.19	28.02	28.02
1124	AMEX	DBEU	Mon, Jul 2, 2018	27.88	28.00	27.85	27.97
1123	AMEX	DBEU	Fri, Jun 29, 2018	28.20	28.24	28.02	28.07
1122	AMEX	DBEU	Thu, Jun 28, 2018	27.86	28.06	27.78	28.01
1121	AMEX	DBEU	Wed, Jun 27, 2018	28.10	28.21	27.90	27.90
1120	AMEX	DBEU	Tue, Jun 26, 2018	27.94	28.00	27.81	27.93
1119	AMEX	DBEU	Mon, Jun 25, 2018	28.05	28.09	27.77	27.83
1118	AMEX	DBEU	Fri, Jun 22, 2018	28.30	28.42	28.25	28.29
1117	AMEX	DBEU	Thu, Jun 21, 2018	28.20	28.20	27.97	28.03
1116	AMEX	DBEU	Wed, Jun 20, 2018	28.44	28.44	28.30	28.34
1115	AMEX	DBEU	Tue, Jun 19, 2018	28.71	28.89	28.68	28.33
1114	AMEX	DBEU	Mon, Jun 18, 2018	28.90	29.02	28.86	29.01
1113	AMEX	DBEU	Fri, Jun 15, 2018	29.26	29.29	29.15	29.27
1112	AMEX	DBEU	Thu, Jun 14, 2018	29.31	29.53	29.30	29.46
1111	AMEX	DBEU	Wed, Jun 13, 2018	29.19	29.25	29.09	29.09
1110	AMEX	DBEU	Tue, Jun 12, 2018	29.18	29.20	29.09	29.11
1109	AMEX	DBEU	Mon, Jun 11, 2018	29.08	29.28	29.05	29.21
1108	AMEX	DBEU	Fri, Jun 8, 2018	28.94	29.00	28.84	28.97
1107	AMEX	DBEU	Thu, Jun 7, 2018	29.05	29.09	28.78	28.86
1106	AMEX	DBEU	Wed, Jun 6, 2018	28.92	29.14	28.83	29.13
1105	AMEX	DBEU	Tue, Jun 5, 2018	29.07	29.12	28.91	28.95
1104	AMEX	DBEU	Mon, Jun 4, 2018	29.11	29.14	29.04	29.07
1103	AMEX	DBEU	Fri, Jun 1, 2018	29.09	29.09	28.94	29.05
1102	AMEX	DBEU	Thu, May 31, 2018	28.85	28.88	28.62	28.79
1101	AMEX	DBEU	Wed, May 30, 2018	28.82	29.00	28.75	28.94
1100	AMEX	DBEU	Tue, May 29, 2018	28.76	28.86	28.52	28.67
1099	AMEX	DBEU	Fri, May 25, 2018	29.18	29.22	29.11	29.18
1098	AMEX	DBEU	Thu, May 24, 2018	29.34	29.35	29.15	29.32
1097	AMEX	DBEU	Wed, May 23, 2018	29.42	29.45	29.30	29.44
1096	AMEX	DBEU	Tue, May 22, 2018	29.75	29.80	29.67	29.69
1095	AMEX	DBEU	Mon, May 21, 2018	29.70	29.74	29.67	29.69
1094	AMEX	DBEU	Fri, May 18, 2018	29.54	29.58	29.47	29.49
1093	AMEX	DBEU	Thu, May 17, 2018	29.52	29.64	29.51	29.57
1092	AMEX	DBEU	Wed, May 16, 2018	29.41	29.49	29.41	29.48
1091	AMEX	DBEU	Tue, May 15, 2018	29.41	29.46	29.35	29.43
1090	AMEX	DBEU	Mon, May 14, 2018	29.38	29.45	29.36	29.43
1089	AMEX	DBEU	Fri, May 11, 2018	29.39	29.45	29.38	29.41
1088	AMEX	DBEU	Thu, May 10, 2018	29.30	29.45	29.30	29.41
1087	AMEX	DBEU	Wed, May 9, 2018	29.19	29.41	29.19	29.39
1086	AMEX	DBEU	Tue, May 8, 2018	29.09	29.18	29.03	29.18
1085	AMEX	DBEU	Mon, May 7, 2018	29.14	29.21	29.08	29.13
1084	AMEX	DBEU	Fri, May 4, 2018	28.81	29.06	28.81	29.04
1083	AMEX	DBEU	Thu, May 3, 2018	28.92	28.94	28.76	28.93
1082	AMEX	DBEU	Wed, May 2, 2018	28.96	29.02	28.88	28.91
1081	AMEX	DBEU	Tue, May 1, 2018	28.74	28.84	28.63	28.80
1080	AMEX	DBEU	Mon, Apr 30, 2018	28.73	28.81	28.69	28.70
1079	AMEX	DBEU	Fri, Apr 27, 2018	28.70	28.76	28.62	28.70
1078	AMEX	DBEU	Thu, Apr 26, 2018	28.46	28.67	28.44	28.64
1077	AMEX	DBEU	Wed, Apr 25, 2018	28.28	28.40	28.20	28.36
1076	AMEX	DBEU	Tue, Apr 24, 2018	28.53	28.58	28.27	28.35
1075	AMEX	DBEU	Mon, Apr 23, 2018	28.45	28.55	28.42	28.52
1074	AMEX	DBEU	Fri, Apr 20, 2018	28.38	28.44	28.34	28.40
1073	AMEX	DBEU	Thu, Apr 19, 2018	28.34	28.40	28.27	28.36
1072	AMEX	DBEU	Wed, Apr 18, 2018	28.31	28.39	28.30	28.36
1071	AMEX	DBEU	Tue, Apr 17, 2018	28.14	28.25	28.13	28.21
1070	AMEX	DBEU	Mon, Apr 16, 2018	27.99	28.03	27.91	27.97
1069	AMEX	DBEU	Fri, Apr 13, 2018	28.12	28.12	27.96	28.05
1068	AMEX	DBEU	Thu, Apr 12, 2018	27.97	28.04	27.96	28.03
1067	AMEX	DBEU	Wed, Apr 11, 2018	27.89	27.95	27.80	27.80
1066	AMEX	DBEU	Tue, Apr 10, 2018	27.92	28.02	27.89	27.98
1065	AMEX	DBEU	Mon, Apr 9, 2018	27.73	27.88	27.65	27.69
1064	AMEX	DBEU	Fri, Apr 6, 2018	27.74	27.83	27.49	27.54
1063	AMEX	DBEU	Thu, Apr 5, 2018	27.66	27.84	27.60	27.76
1062	AMEX	DBEU	Wed, Apr 4, 2018	27.00	27.41	26.98	27.39
1061	AMEX	DBEU	Tue, Apr 3, 2018	27.29	27.35	27.16	27.33
1060	AMEX	DBEU	Mon, Apr 2, 2018	27.33	27.49	26.93	27.08
1059	AMEX	DBEU	Thu, Mar 29, 2018	27.42	27.56	27.37	27.45
1058	AMEX	DBEU	Wed, Mar 28, 2018	27.11	27.35	27.06	27.21
1057	AMEX	DBEU	Tue, Mar 27, 2018	27.20	27.20	26.74	26.81
1056	AMEX	DBEU	Mon, Mar 26, 2018	27.01	27.04	26.64	27.00
1055	AMEX	DBEU	Fri, Mar 23, 2018	27.00	27.06	26.63	26.64
1054	AMEX	DBEU	Thu, Mar 22, 2018	27.09	27.18	26.91	26.91
1053	AMEX	DBEU	Wed, Mar 21, 2018	27.48	27.60	27.40	27.42
1052	AMEX	DBEU	Tue, Mar 20, 2018	27.51	27.66	27.51	27.63
1051	AMEX	DBEU	Mon, Mar 19, 2018	27.65	27.67	27.40	27.52
1050	AMEX	DBEU	Fri, Mar 16, 2018	27.75	27.92	27.72	27.80
1049	AMEX	DBEU	Thu, Mar 15, 2018	27.66	27.78	27.64	27.75
1048	AMEX	DBEU	Wed, Mar 14, 2018	27.79	27.82	27.58	27.63
1047	AMEX	DBEU	Tue, Mar 13, 2018	27.87	27.90	27.49	27.55
1046	AMEX	DBEU	Mon, Mar 12, 2018	27.91	27.96	27.85	27.89
1045	AMEX	DBEU	Fri, Mar 9, 2018	27.83	27.94	27.81	27.94
1044	AMEX	DBEU	Thu, Mar 8, 2018	27.70	27.82	27.69	27.80
1043	AMEX	DBEU	Wed, Mar 7, 2018	27.40	27.57	27.39	27.55
1042	AMEX	DBEU	Tue, Mar 6, 2018	27.49	27.52	27.38	27.48
1041	AMEX	DBEU	Mon, Mar 5, 2018	27.06	27.45	27.06	27.42
1040	AMEX	DBEU	Fri, Mar 2, 2018	27.12	27.26	26.98	27.24
1039	AMEX	DBEU	Thu, Mar 1, 2018	27.62	27.71	27.23	27.35
1038	AMEX	DBEU	Wed, Feb 28, 2018	28.02	28.05	27.73	27.73
1037	AMEX	DBEU	Tue, Feb 27, 2018	28.08	28.12	27.89	27.90
1036	AMEX	DBEU	Mon, Feb 26, 2018	28.09	28.20	28.01	28.19
1035	AMEX	DBEU	Fri, Feb 23, 2018	27.89	28.04	27.83	28.03
1034	AMEX	DBEU	Thu, Feb 22, 2018	27.73	27.93	27.69	27.79
1033	AMEX	DBEU	Wed, Feb 21, 2018	27.83	27.96	27.71	27.71
1032	AMEX	DBEU	Tue, Feb 20, 2018	27.73	27.86	27.69	27.73
1031	AMEX	DBEU	Fri, Feb 16, 2018	27.75	27.94	27.75	27.87
1030	AMEX	DBEU	Thu, Feb 15, 2018	27.64	27.70	27.48	27.63
1029	AMEX	DBEU	Wed, Feb 14, 2018	27.27	27.62	27.27	27.57
1028	AMEX	DBEU	Tue, Feb 13, 2018	27.23	27.31	27.15	27.28
1027	AMEX	DBEU	Mon, Feb 12, 2018	27.34	27.49	27.29	27.46
1026	AMEX	DBEU	Fri, Feb 9, 2018	27.15	27.27	26.57	27.22
1025	AMEX	DBEU	Thu, Feb 8, 2018	27.61	27.64	27.03	27.03
1024	AMEX	DBEU	Wed, Feb 7, 2018	27.61	27.93	27.61	27.71
1023	AMEX	DBEU	Tue, Feb 6, 2018	27.29	27.87	27.26	27.83
1022	AMEX	DBEU	Mon, Feb 5, 2018	28.00	28.11	27.09	27.17
1021	AMEX	DBEU	Fri, Feb 2, 2018	28.47	28.50	28.14	28.15
1020	AMEX	DBEU	Thu, Feb 1, 2018	28.70	28.78	28.62	28.67
1019	AMEX	DBEU	Wed, Jan 31, 2018	28.94	28.97	28.81	28.84
1018	AMEX	DBEU	Tue, Jan 30, 2018	28.97	29.01	28.90	28.90
1017	AMEX	DBEU	Mon, Jan 29, 2018	29.21	29.23	29.13	29.16
1016	AMEX	DBEU	Fri, Jan 26, 2018	29.22	29.34	29.20	29.33
1015	AMEX	DBEU	Thu, Jan 25, 2018	29.22	29.24	29.02	29.13
1014	AMEX	DBEU	Wed, Jan 24, 2018	29.38	29.39	29.14	29.25
1013	AMEX	DBEU	Tue, Jan 23, 2018	29.47	29.50	29.41	29.47
1012	AMEX	DBEU	Mon, Jan 22, 2018	29.38	29.50	29.35	29.47
1011	AMEX	DBEU	Fri, Jan 19, 2018	29.33	29.40	29.28	29.40
1010	AMEX	DBEU	Thu, Jan 18, 2018	29.17	29.23	29.09	29.18
1009	AMEX	DBEU	Wed, Jan 17, 2018	29.18	29.27	29.08	29.21
1008	AMEX	DBEU	Tue, Jan 16, 2018	29.23	29.29	29.02	29.04
1007	AMEX	DBEU	Fri, Jan 12, 2018	29.15	29.24	29.15	29.20
1006	AMEX	DBEU	Thu, Jan 11, 2018	29.08	29.19	29.07	29.16
1005	AMEX	DBEU	Wed, Jan 10, 2018	29.17	29.18	29.11	29.12
1004	AMEX	DBEU	Tue, Jan 9, 2018	29.23	29.27	29.17	29.26
1003	AMEX	DBEU	Mon, Jan 8, 2018	29.11	29.15	29.07	29.14
1002	AMEX	DBEU	Fri, Jan 5, 2018	29.05	29.11	28.99	29.08
1001	AMEX	DBEU	Thu, Jan 4, 2018	28.89	28.93	28.84	28.86
1000	AMEX	DBEU	Wed, Jan 3, 2018	28.49	28.67	28.49	28.66
999	AMEX	DBEU	Tue, Jan 2, 2018	28.37	28.47	28.36	28.46
998	AMEX	DBEU	Fri, Dec 29, 2017	28.55	28.56	28.39	28.42
997	AMEX	DBEU	Thu, Dec 28, 2017	28.55	28.59	28.50	28.52
996	AMEX	DBEU	Wed, Dec 27, 2017	28.54	28.60	28.52	28.58
995	AMEX	DBEU	Tue, Dec 26, 2017	28.57	28.63	28.55	28.58
994	AMEX	DBEU	Fri, Dec 22, 2017	28.54	28.59	28.52	28.58
993	AMEX	DBEU	Thu, Dec 21, 2017	28.50	28.64	28.48	28.53
992	AMEX	DBEU	Wed, Dec 20, 2017	28.52	28.56	28.36	28.40
991	AMEX	DBEU	Tue, Dec 19, 2017	28.64	28.68	28.54	28.55
990	AMEX	DBEU	Mon, Dec 18, 2017	28.84	28.95	28.84	28.64
989	AMEX	DBEU	Fri, Dec 15, 2017	28.57	28.68	28.53	28.63
988	AMEX	DBEU	Thu, Dec 14, 2017	28.69	28.74	28.52	28.53
987	AMEX	DBEU	Wed, Dec 13, 2017	28.79	28.80	28.65	28.67
986	AMEX	DBEU	Tue, Dec 12, 2017	28.72	28.82	28.71	28.78
985	AMEX	DBEU	Mon, Dec 11, 2017	28.68	28.74	28.65	28.74
984	AMEX	DBEU	Fri, Dec 8, 2017	28.63	28.69	28.58	28.65
983	AMEX	DBEU	Thu, Dec 7, 2017	28.41	28.48	28.39	28.46
982	AMEX	DBEU	Wed, Dec 6, 2017	28.37	28.46	28.35	28.41
981	AMEX	DBEU	Tue, Dec 5, 2017	28.42	28.47	28.33	28.34
980	AMEX	DBEU	Mon, Dec 4, 2017	28.53	28.56	28.40	28.40
979	AMEX	DBEU	Fri, Dec 1, 2017	28.38	28.47	28.11	28.34
978	AMEX	DBEU	Thu, Nov 30, 2017	28.62	28.62	28.42	28.44
977	AMEX	DBEU	Wed, Nov 29, 2017	28.69	28.74	28.46	28.54
976	AMEX	DBEU	Tue, Nov 28, 2017	28.60	28.69	28.54	28.69
975	AMEX	DBEU	Mon, Nov 27, 2017	28.47	28.51	28.39	28.41
974	AMEX	DBEU	Fri, Nov 24, 2017	28.56	28.61	28.52	28.54
973	AMEX	DBEU	Wed, Nov 22, 2017	28.64	28.67	28.43	28.46
972	AMEX	DBEU	Tue, Nov 21, 2017	28.58	28.63	28.55	28.56
971	AMEX	DBEU	Mon, Nov 20, 2017	28.41	28.48	28.41	28.43
970	AMEX	DBEU	Fri, Nov 17, 2017	28.31	28.37	28.24	28.30
969	AMEX	DBEU	Thu, Nov 16, 2017	28.38	28.47	28.37	28.43
968	AMEX	DBEU	Wed, Nov 15, 2017	28.14	28.27	28.08	28.21
967	AMEX	DBEU	Tue, Nov 14, 2017	28.34	28.39	28.28	28.35
966	AMEX	DBEU	Mon, Nov 13, 2017	28.33	28.50	28.33	28.48
965	AMEX	DBEU	Fri, Nov 10, 2017	28.60	28.61	28.51	28.57
964	AMEX	DBEU	Thu, Nov 9, 2017	28.72	28.72	28.53	28.67
963	AMEX	DBEU	Wed, Nov 8, 2017	28.90	28.99	28.86	28.96
962	AMEX	DBEU	Tue, Nov 7, 2017	29.01	29.06	28.85	28.92
961	AMEX	DBEU	Mon, Nov 6, 2017	29.09	29.12	29.06	29.12
960	AMEX	DBEU	Fri, Nov 3, 2017	29.05	29.12	29.04	29.11
959	AMEX	DBEU	Thu, Nov 2, 2017	29.03	29.13	28.95	29.13
958	AMEX	DBEU	Wed, Nov 1, 2017	29.10	29.11	28.98	29.02
957	AMEX	DBEU	Tue, Oct 31, 2017	28.94	28.98	28.92	28.95
956	AMEX	DBEU	Mon, Oct 30, 2017	28.86	28.91	28.82	28.84
955	AMEX	DBEU	Fri, Oct 27, 2017	28.81	28.85	28.76	28.81
954	AMEX	DBEU	Thu, Oct 26, 2017	28.67	28.81	28.65	28.76
953	AMEX	DBEU	Wed, Oct 25, 2017	28.64	28.66	28.40	28.53
952	AMEX	DBEU	Tue, Oct 24, 2017	28.66	28.70	28.63	28.67
951	AMEX	DBEU	Mon, Oct 23, 2017	28.76	28.76	28.61	28.64
950	AMEX	DBEU	Fri, Oct 20, 2017	28.70	28.73	28.64	28.69
949	AMEX	DBEU	Thu, Oct 19, 2017	28.57	28.65	28.55	28.64
948	AMEX	DBEU	Wed, Oct 18, 2017	28.76	28.78	28.73	28.76
947	AMEX	DBEU	Tue, Oct 17, 2017	28.72	28.74	28.64	28.68
946	AMEX	DBEU	Mon, Oct 16, 2017	28.69	28.72	28.63	28.68
945	AMEX	DBEU	Fri, Oct 13, 2017	28.64	28.73	28.63	28.71
944	AMEX	DBEU	Thu, Oct 12, 2017	28.66	28.72	28.65	28.67
943	AMEX	DBEU	Wed, Oct 11, 2017	28.62	28.68	28.62	28.66
942	AMEX	DBEU	Tue, Oct 10, 2017	28.62	28.70	28.56	28.68
941	AMEX	DBEU	Mon, Oct 9, 2017	28.60	28.60	28.52	28.52
940	AMEX	DBEU	Fri, Oct 6, 2017	28.57	28.62	28.54	28.62
939	AMEX	DBEU	Thu, Oct 5, 2017	28.58	28.65	28.55	28.63
938	AMEX	DBEU	Wed, Oct 4, 2017	28.48	28.53	28.47	28.48
937	AMEX	DBEU	Tue, Oct 3, 2017	28.49	28.59	28.49	28.57
936	AMEX	DBEU	Mon, Oct 2, 2017	28.37	28.50	28.37	28.48
935	AMEX	DBEU	Fri, Sep 29, 2017	28.22	28.37	28.21	28.34
934	AMEX	DBEU	Thu, Sep 28, 2017	28.12	28.17	28.10	28.17
933	AMEX	DBEU	Wed, Sep 27, 2017	28.11	28.15	28.05	28.12
932	AMEX	DBEU	Tue, Sep 26, 2017	28.00	28.03	27.93	27.96
931	AMEX	DBEU	Mon, Sep 25, 2017	27.99	28.05	27.94	27.97
930	AMEX	DBEU	Fri, Sep 22, 2017	27.97	28.03	27.97	28.01
929	AMEX	DBEU	Thu, Sep 21, 2017	27.95	27.98	27.92	27.94
928	AMEX	DBEU	Wed, Sep 20, 2017	27.90	28.03	27.85	28.01
927	AMEX	DBEU	Tue, Sep 19, 2017	27.90	27.92	27.88	27.90
926	AMEX	DBEU	Mon, Sep 18, 2017	27.86	27.88	27.82	27.85
925	AMEX	DBEU	Fri, Sep 15, 2017	27.74	27.77	27.70	27.75
924	AMEX	DBEU	Thu, Sep 14, 2017	27.86	27.92	27.86	27.90
923	AMEX	DBEU	Wed, Sep 13, 2017	27.94	28.01	27.94	27.96
922	AMEX	DBEU	Tue, Sep 12, 2017	27.95	27.99	27.94	27.97
921	AMEX	DBEU	Mon, Sep 11, 2017	27.80	27.95	27.80	27.94
920	AMEX	DBEU	Fri, Sep 8, 2017	27.54	27.60	27.52	27.53
919	AMEX	DBEU	Thu, Sep 7, 2017	27.61	27.66	27.56	27.60
918	AMEX	DBEU	Wed, Sep 6, 2017	27.49	27.60	27.45	27.52
917	AMEX	DBEU	Tue, Sep 5, 2017	27.53	27.59	27.29	27.34
916	AMEX	DBEU	Fri, Sep 1, 2017	27.67	27.71	27.58	27.68
915	AMEX	DBEU	Thu, Aug 31, 2017	27.56	27.60	27.51	27.54
914	AMEX	DBEU	Wed, Aug 30, 2017	27.34	27.42	27.33	27.38
913	AMEX	DBEU	Tue, Aug 29, 2017	27.10	27.32	27.10	27.32
912	AMEX	DBEU	Mon, Aug 28, 2017	27.52	27.55	27.40	27.43
911	AMEX	DBEU	Fri, Aug 25, 2017	27.62	27.69	27.51	27.51
910	AMEX	DBEU	Thu, Aug 24, 2017	27.65	27.69	27.56	27.56
909	AMEX	DBEU	Wed, Aug 23, 2017	27.52	27.58	27.49	27.57
908	AMEX	DBEU	Tue, Aug 22, 2017	27.54	27.65	27.52	27.65
907	AMEX	DBEU	Mon, Aug 21, 2017	27.37	27.41	27.28	27.35
906	AMEX	DBEU	Fri, Aug 18, 2017	27.40	27.51	27.34	27.43
905	AMEX	DBEU	Thu, Aug 17, 2017	27.66	27.72	27.44	27.44
904	AMEX	DBEU	Wed, Aug 16, 2017	27.80	27.83	27.70	27.73
903	AMEX	DBEU	Tue, Aug 15, 2017	27.67	27.67	27.57	27.63
902	AMEX	DBEU	Mon, Aug 14, 2017	27.55	27.63	27.54	27.57
901	AMEX	DBEU	Fri, Aug 11, 2017	27.29	27.34	27.22	27.22
900	AMEX	DBEU	Thu, Aug 10, 2017	27.59	27.61	27.36	27.38
899	AMEX	DBEU	Wed, Aug 9, 2017	27.70	27.82	27.70	27.82
898	AMEX	DBEU	Tue, Aug 8, 2017	27.89	28.06	27.86	27.88
897	AMEX	DBEU	Mon, Aug 7, 2017	27.92	27.98	27.92	27.98
896	AMEX	DBEU	Fri, Aug 4, 2017	27.85	27.97	27.85	27.95
895	AMEX	DBEU	Thu, Aug 3, 2017	27.71	27.74	27.66	27.66
894	AMEX	DBEU	Wed, Aug 2, 2017	27.68	27.69	27.55	27.64
893	AMEX	DBEU	Tue, Aug 1, 2017	27.67	27.73	27.65	27.66
892	AMEX	DBEU	Mon, Jul 31, 2017	27.64	27.64	27.45	27.47
891	AMEX	DBEU	Fri, Jul 28, 2017	27.54	27.58	27.44	27.55
890	AMEX	DBEU	Thu, Jul 27, 2017	27.76	27.76	27.58	27.67
889	AMEX	DBEU	Wed, Jul 26, 2017	27.76	27.76	27.64	27.67
888	AMEX	DBEU	Tue, Jul 25, 2017	27.64	27.68	27.56	27.61
887	AMEX	DBEU	Mon, Jul 24, 2017	27.46	27.53	27.39	27.52
886	AMEX	DBEU	Fri, Jul 21, 2017	27.64	27.65	27.48	27.61
885	AMEX	DBEU	Thu, Jul 20, 2017	27.90	27.93	27.75	27.85
884	AMEX	DBEU	Wed, Jul 19, 2017	27.72	27.85	27.72	27.83
883	AMEX	DBEU	Tue, Jul 18, 2017	27.65	27.70	27.60	27.69
882	AMEX	DBEU	Mon, Jul 17, 2017	27.83	27.88	27.82	27.83
881	AMEX	DBEU	Fri, Jul 14, 2017	27.80	27.91	27.79	27.88
880	AMEX	DBEU	Thu, Jul 13, 2017	27.82	27.91	27.80	27.88
879	AMEX	DBEU	Wed, Jul 12, 2017	27.74	27.85	27.74	27.81
878	AMEX	DBEU	Tue, Jul 11, 2017	27.48	27.53	27.38	27.51
877	AMEX	DBEU	Mon, Jul 10, 2017	27.48	27.58	27.48	27.55
876	AMEX	DBEU	Fri, Jul 7, 2017	27.37	27.49	27.36	27.47
875	AMEX	DBEU	Thu, Jul 6, 2017	27.36	27.45	27.30	27.35
874	AMEX	DBEU	Wed, Jul 5, 2017	27.57	27.59	27.49	27.58
873	AMEX	DBEU	Mon, Jul 3, 2017	27.53	27.62	27.51	27.53
872	AMEX	DBEU	Fri, Jun 30, 2017	27.45	27.53	27.24	27.38
871	AMEX	DBEU	Thu, Jun 29, 2017	27.64	27.73	27.27	27.37
870	AMEX	DBEU	Wed, Jun 28, 2017	27.83	27.89	27.73	27.85
869	AMEX	DBEU	Tue, Jun 27, 2017	27.90	27.91	27.74	27.76
868	AMEX	DBEU	Mon, Jun 26, 2017	28.12	28.18	28.01	28.04
867	AMEX	DBEU	Fri, Jun 23, 2017	27.88	27.95	27.82	27.92
866	AMEX	DBEU	Thu, Jun 22, 2017	27.94	28.00	27.90	27.93
865	AMEX	DBEU	Wed, Jun 21, 2017	27.96	28.03	27.92	27.95
864	AMEX	DBEU	Tue, Jun 20, 2017	28.56	28.58	28.35	28.03
863	AMEX	DBEU	Mon, Jun 19, 2017	28.56	28.65	28.50	28.61
862	AMEX	DBEU	Fri, Jun 16, 2017	28.29	28.40	28.23	28.40
861	AMEX	DBEU	Thu, Jun 15, 2017	27.98	28.16	27.96	28.14
860	AMEX	DBEU	Wed, Jun 14, 2017	28.44	28.45	28.24	28.35
859	AMEX	DBEU	Tue, Jun 13, 2017	28.38	28.40	28.31	28.40
858	AMEX	DBEU	Mon, Jun 12, 2017	28.27	28.30	28.19	28.24
857	AMEX	DBEU	Fri, Jun 9, 2017	28.39	28.45	28.26	28.36
856	AMEX	DBEU	Thu, Jun 8, 2017	28.24	28.29	28.21	28.29
855	AMEX	DBEU	Wed, Jun 7, 2017	28.40	28.41	28.19	28.29
854	AMEX	DBEU	Tue, Jun 6, 2017	28.27	28.34	28.24	28.27
853	AMEX	DBEU	Mon, Jun 5, 2017	28.42	28.47	28.37	28.43
852	AMEX	DBEU	Fri, Jun 2, 2017	28.56	28.60	28.48	28.59
851	AMEX	DBEU	Thu, Jun 1, 2017	28.40	28.52	28.38	28.51
850	AMEX	DBEU	Wed, May 31, 2017	28.48	28.50	28.26	28.31
849	AMEX	DBEU	Tue, May 30, 2017	28.32	28.34	28.28	28.30
848	AMEX	DBEU	Fri, May 26, 2017	28.34	28.40	28.34	28.39
847	AMEX	DBEU	Thu, May 25, 2017	28.36	28.43	28.32	28.39
846	AMEX	DBEU	Wed, May 24, 2017	28.35	28.41	28.34	28.41
845	AMEX	DBEU	Tue, May 23, 2017	28.40	28.42	28.35	28.42
844	AMEX	DBEU	Mon, May 22, 2017	28.36	28.38	28.31	28.33
843	AMEX	DBEU	Fri, May 19, 2017	28.20	28.30	28.20	28.29
842	AMEX	DBEU	Thu, May 18, 2017	27.97	28.19	27.90	28.14
841	AMEX	DBEU	Wed, May 17, 2017	28.34	28.36	28.01	28.01
840	AMEX	DBEU	Tue, May 16, 2017	28.58	28.59	28.50	28.56
839	AMEX	DBEU	Mon, May 15, 2017	28.39	28.48	28.36	28.46
838	AMEX	DBEU	Fri, May 12, 2017	28.32	28.42	28.29	28.42
837	AMEX	DBEU	Thu, May 11, 2017	28.28	28.31	28.17	28.31
836	AMEX	DBEU	Wed, May 10, 2017	28.31	28.36	28.29	28.36
835	AMEX	DBEU	Tue, May 9, 2017	28.29	28.33	28.22	28.28
834	AMEX	DBEU	Mon, May 8, 2017	28.17	28.20	28.14	28.19
833	AMEX	DBEU	Fri, May 5, 2017	28.10	28.34	28.09	28.33
832	AMEX	DBEU	Thu, May 4, 2017	27.94	28.03	27.89	28.02
831	AMEX	DBEU	Wed, May 3, 2017	27.72	27.80	27.69	27.79
830	AMEX	DBEU	Tue, May 2, 2017	27.69	27.78	27.67	27.76
829	AMEX	DBEU	Mon, May 1, 2017	27.59	27.68	27.55	27.64
828	AMEX	DBEU	Fri, Apr 28, 2017	27.57	27.58	27.49	27.51
827	AMEX	DBEU	Thu, Apr 27, 2017	27.60	27.60	27.54	27.58
826	AMEX	DBEU	Wed, Apr 26, 2017	27.60	27.68	27.52	27.52
825	AMEX	DBEU	Tue, Apr 25, 2017	27.62	27.64	27.58	27.62
824	AMEX	DBEU	Mon, Apr 24, 2017	27.41	27.55	27.38	27.51
823	AMEX	DBEU	Fri, Apr 21, 2017	26.78	26.79	26.72	26.77
822	AMEX	DBEU	Thu, Apr 20, 2017	26.75	26.82	26.72	26.76
821	AMEX	DBEU	Wed, Apr 19, 2017	26.64	26.71	26.55	26.58
820	AMEX	DBEU	Tue, Apr 18, 2017	26.65	26.72	26.52	26.57
819	AMEX	DBEU	Mon, Apr 17, 2017	27.00	27.04	26.94	27.02
818	AMEX	DBEU	Thu, Apr 13, 2017	26.93	27.03	26.91	26.94
817	AMEX	DBEU	Wed, Apr 12, 2017	27.12	27.14	27.04	27.05
816	AMEX	DBEU	Tue, Apr 11, 2017	27.14	27.18	26.94	27.16
815	AMEX	DBEU	Mon, Apr 10, 2017	27.06	27.11	27.03	27.06
814	AMEX	DBEU	Fri, Apr 7, 2017	27.04	27.18	27.03	27.14
813	AMEX	DBEU	Thu, Apr 6, 2017	27.04	27.07	26.98	27.04
812	AMEX	DBEU	Wed, Apr 5, 2017	27.05	27.12	26.88	26.93
811	AMEX	DBEU	Tue, Apr 4, 2017	26.93	27.07	26.93	27.07
810	AMEX	DBEU	Mon, Apr 3, 2017	27.05	27.06	26.80	26.99
809	AMEX	DBEU	Fri, Mar 31, 2017	26.99	27.12	26.96	27.06
808	AMEX	DBEU	Thu, Mar 30, 2017	26.97	27.04	26.93	27.00
807	AMEX	DBEU	Wed, Mar 29, 2017	26.88	26.99	26.86	26.96
806	AMEX	DBEU	Tue, Mar 28, 2017	26.72	26.96	26.72	26.93
805	AMEX	DBEU	Mon, Mar 27, 2017	26.61	26.78	26.57	26.75
804	AMEX	DBEU	Fri, Mar 24, 2017	26.77	26.82	26.72	26.80
803	AMEX	DBEU	Thu, Mar 23, 2017	26.65	26.81	26.61	26.75
802	AMEX	DBEU	Wed, Mar 22, 2017	26.57	26.69	26.54	26.67
801	AMEX	DBEU	Tue, Mar 21, 2017	27.02	27.03	26.62	26.63
800	AMEX	DBEU	Mon, Mar 20, 2017	26.92	26.95	26.87	26.88
799	AMEX	DBEU	Fri, Mar 17, 2017	26.95	26.97	26.87	26.93
798	AMEX	DBEU	Thu, Mar 16, 2017	26.83	26.88	26.80	26.85
797	AMEX	DBEU	Wed, Mar 15, 2017	26.61	26.75	26.61	26.72
796	AMEX	DBEU	Tue, Mar 14, 2017	26.60	26.63	26.53	26.62
795	AMEX	DBEU	Mon, Mar 13, 2017	26.66	26.71	26.64	26.70
794	AMEX	DBEU	Fri, Mar 10, 2017	26.62	26.68	26.53	26.63
793	AMEX	DBEU	Thu, Mar 9, 2017	26.46	26.53	26.43	26.51
792	AMEX	DBEU	Wed, Mar 8, 2017	26.45	26.49	26.38	26.38
791	AMEX	DBEU	Tue, Mar 7, 2017	26.40	26.46	26.38	26.41
790	AMEX	DBEU	Mon, Mar 6, 2017	26.47	26.53	26.42	26.52
789	AMEX	DBEU	Fri, Mar 3, 2017	26.51	26.61	26.49	26.54
788	AMEX	DBEU	Thu, Mar 2, 2017	26.48	26.54	26.48	26.50
787	AMEX	DBEU	Wed, Mar 1, 2017	26.44	26.56	26.42	26.50
786	AMEX	DBEU	Tue, Feb 28, 2017	26.05	26.11	26.03	26.07
785	AMEX	DBEU	Mon, Feb 27, 2017	25.97	26.10	25.97	26.09
784	AMEX	DBEU	Fri, Feb 24, 2017	25.91	26.09	25.89	26.08
783	AMEX	DBEU	Thu, Feb 23, 2017	26.26	26.29	26.15	26.19
782	AMEX	DBEU	Wed, Feb 22, 2017	26.16	26.24	26.12	26.23
781	AMEX	DBEU	Tue, Feb 21, 2017	26.14	26.23	26.14	26.22
780	AMEX	DBEU	Fri, Feb 17, 2017	25.99	26.15	25.97	26.14
779	AMEX	DBEU	Thu, Feb 16, 2017	26.03	26.09	26.00	26.08
778	AMEX	DBEU	Wed, Feb 15, 2017	26.05	26.13	26.03	26.10
777	AMEX	DBEU	Tue, Feb 14, 2017	25.96	26.06	25.95	26.05
776	AMEX	DBEU	Mon, Feb 13, 2017	26.01	26.04	25.94	25.98
775	AMEX	DBEU	Fri, Feb 10, 2017	25.81	25.88	25.79	25.85
774	AMEX	DBEU	Thu, Feb 9, 2017	25.68	25.83	25.67	25.79
773	AMEX	DBEU	Wed, Feb 8, 2017	25.49	25.62	25.43	25.60
772	AMEX	DBEU	Tue, Feb 7, 2017	25.61	25.67	25.51	25.59
771	AMEX	DBEU	Mon, Feb 6, 2017	25.54	25.60	25.46	25.52
770	AMEX	DBEU	Fri, Feb 3, 2017	25.72	25.78	25.67	25.71
769	AMEX	DBEU	Thu, Feb 2, 2017	25.57	25.60	25.49	25.59
768	AMEX	DBEU	Wed, Feb 1, 2017	25.62	25.63	25.48	25.52
767	AMEX	DBEU	Tue, Jan 31, 2017	25.54	25.58	25.37	25.45
766	AMEX	DBEU	Mon, Jan 30, 2017	25.63	25.63	25.50	25.59
765	AMEX	DBEU	Fri, Jan 27, 2017	25.79	25.85	25.75	25.81
764	AMEX	DBEU	Thu, Jan 26, 2017	25.88	25.90	25.80	25.82
763	AMEX	DBEU	Wed, Jan 25, 2017	25.84	25.90	25.80	25.87
762	AMEX	DBEU	Tue, Jan 24, 2017	25.56	25.72	25.55	25.68
761	AMEX	DBEU	Mon, Jan 23, 2017	25.64	25.64	25.42	25.60
760	AMEX	DBEU	Fri, Jan 20, 2017	25.68	25.70	25.58	25.64
759	AMEX	DBEU	Thu, Jan 19, 2017	25.67	25.72	25.56	25.61
758	AMEX	DBEU	Wed, Jan 18, 2017	25.61	25.72	25.59	25.71
757	AMEX	DBEU	Tue, Jan 17, 2017	25.69	25.69	25.60	25.63
756	AMEX	DBEU	Fri, Jan 13, 2017	25.90	25.92	25.83	25.88
755	AMEX	DBEU	Thu, Jan 12, 2017	25.79	25.82	25.64	25.81
754	AMEX	DBEU	Wed, Jan 11, 2017	25.81	25.90	25.69	25.84
753	AMEX	DBEU	Tue, Jan 10, 2017	25.74	25.79	25.70	25.73
752	AMEX	DBEU	Mon, Jan 9, 2017	25.69	25.74	25.66	25.72
751	AMEX	DBEU	Fri, Jan 6, 2017	25.72	25.82	25.68	25.77
750	AMEX	DBEU	Thu, Jan 5, 2017	25.69	25.75	25.64	25.72
749	AMEX	DBEU	Wed, Jan 4, 2017	25.64	25.74	25.59	25.74
748	AMEX	DBEU	Tue, Jan 3, 2017	25.67	25.76	25.60	25.71
747	AMEX	DBEU	Fri, Dec 30, 2016	25.41	25.45	25.31	25.37
746	AMEX	DBEU	Thu, Dec 29, 2016	25.31	25.38	25.27	25.32
745	AMEX	DBEU	Wed, Dec 28, 2016	25.38	25.44	25.25	25.28
744	AMEX	DBEU	Tue, Dec 27, 2016	25.35	25.43	25.35	25.36
743	AMEX	DBEU	Fri, Dec 23, 2016	25.28	25.33	25.24	25.31
742	AMEX	DBEU	Thu, Dec 22, 2016	25.25	25.28	25.20	25.23
741	AMEX	DBEU	Wed, Dec 21, 2016	25.21	25.27	25.14	25.24
740	AMEX	DBEU	Tue, Dec 20, 2016	25.33	25.36	25.30	25.27
739	AMEX	DBEU	Mon, Dec 19, 2016	25.22	25.32	25.19	25.20
738	AMEX	DBEU	Fri, Dec 16, 2016	25.23	25.29	25.18	25.20
737	AMEX	DBEU	Thu, Dec 15, 2016	25.06	25.22	25.02	25.18
736	AMEX	DBEU	Wed, Dec 14, 2016	25.02	25.13	24.93	24.95
735	AMEX	DBEU	Tue, Dec 13, 2016	24.98	25.16	24.95	25.12
734	AMEX	DBEU	Mon, Dec 12, 2016	24.84	24.93	24.77	24.82
733	AMEX	DBEU	Fri, Dec 9, 2016	24.89	25.02	24.86	25.02
732	AMEX	DBEU	Thu, Dec 8, 2016	26.40	26.51	26.34	24.78
731	AMEX	DBEU	Wed, Dec 7, 2016	26.13	26.40	26.11	26.32
730	AMEX	DBEU	Tue, Dec 6, 2016	25.73	26.05	25.72	26.00
729	AMEX	DBEU	Mon, Dec 5, 2016	25.59	25.68	25.56	25.67
728	AMEX	DBEU	Fri, Dec 2, 2016	25.34	25.50	25.32	25.43
727	AMEX	DBEU	Thu, Dec 1, 2016	25.65	25.65	24.84	25.44
726	AMEX	DBEU	Wed, Nov 30, 2016	25.78	25.78	25.64	25.66
725	AMEX	DBEU	Tue, Nov 29, 2016	25.46	25.64	25.43	25.60
724	AMEX	DBEU	Mon, Nov 28, 2016	25.61	25.68	25.47	25.49
723	AMEX	DBEU	Fri, Nov 25, 2016	25.68	25.75	25.68	25.75
722	AMEX	DBEU	Wed, Nov 23, 2016	25.55	25.64	25.45	25.62
721	AMEX	DBEU	Tue, Nov 22, 2016	25.75	25.75	25.58	25.70
720	AMEX	DBEU	Mon, Nov 21, 2016	25.51	25.62	25.49	25.62
719	AMEX	DBEU	Fri, Nov 18, 2016	25.53	25.62	25.49	25.53
718	AMEX	DBEU	Thu, Nov 17, 2016	25.48	25.69	25.48	25.69
717	AMEX	DBEU	Wed, Nov 16, 2016	25.40	25.54	25.40	25.47
716	AMEX	DBEU	Tue, Nov 15, 2016	25.47	25.70	25.47	25.70
715	AMEX	DBEU	Mon, Nov 14, 2016	25.42	25.52	25.39	25.51
714	AMEX	DBEU	Fri, Nov 11, 2016	25.46	25.48	25.35	25.47
713	AMEX	DBEU	Thu, Nov 10, 2016	25.73	25.89	25.49	25.68
712	AMEX	DBEU	Wed, Nov 9, 2016	25.47	25.89	25.47	25.83
711	AMEX	DBEU	Tue, Nov 8, 2016	25.35	25.61	25.34	25.57
710	AMEX	DBEU	Mon, Nov 7, 2016	25.30	25.42	25.27	25.42
709	AMEX	DBEU	Fri, Nov 4, 2016	24.97	24.99	24.80	24.81
708	AMEX	DBEU	Thu, Nov 3, 2016	25.32	25.33	25.08	25.12
707	AMEX	DBEU	Wed, Nov 2, 2016	25.48	25.48	25.18	25.30
706	AMEX	DBEU	Tue, Nov 1, 2016	25.81	25.82	25.48	25.59
705	AMEX	DBEU	Mon, Oct 31, 2016	25.85	25.89	25.80	25.81
704	AMEX	DBEU	Fri, Oct 28, 2016	25.93	26.02	25.83	25.87
703	AMEX	DBEU	Thu, Oct 27, 2016	26.05	26.13	25.96	26.04
702	AMEX	DBEU	Wed, Oct 26, 2016	25.86	25.99	25.85	25.91
701	AMEX	DBEU	Tue, Oct 25, 2016	26.15	26.22	26.04	26.09
700	AMEX	DBEU	Mon, Oct 24, 2016	26.19	26.22	26.10	26.16
699	AMEX	DBEU	Fri, Oct 21, 2016	26.07	26.18	26.03	26.18
698	AMEX	DBEU	Thu, Oct 20, 2016	26.04	26.20	26.04	26.17
697	AMEX	DBEU	Wed, Oct 19, 2016	26.00	26.11	26.00	26.06
696	AMEX	DBEU	Tue, Oct 18, 2016	26.02	26.05	25.96	26.03
695	AMEX	DBEU	Mon, Oct 17, 2016	25.77	25.84	25.70	25.75
694	AMEX	DBEU	Fri, Oct 14, 2016	25.92	26.01	25.86	25.90
693	AMEX	DBEU	Thu, Oct 13, 2016	25.50	25.74	25.48	25.71
692	AMEX	DBEU	Wed, Oct 12, 2016	25.88	25.90	25.81	25.89
691	AMEX	DBEU	Tue, Oct 11, 2016	26.08	26.11	25.88	25.95
690	AMEX	DBEU	Mon, Oct 10, 2016	25.97	26.11	25.97	26.05
689	AMEX	DBEU	Fri, Oct 7, 2016	25.95	25.95	25.76	25.85
688	AMEX	DBEU	Thu, Oct 6, 2016	25.98	26.06	25.94	26.03
687	AMEX	DBEU	Wed, Oct 5, 2016	26.04	26.06	26.00	26.04
686	AMEX	DBEU	Tue, Oct 4, 2016	26.09	26.19	25.87	25.97
685	AMEX	DBEU	Mon, Oct 3, 2016	25.80	25.85	25.75	25.82
684	AMEX	DBEU	Fri, Sep 30, 2016	25.59	25.83	25.57	25.79
683	AMEX	DBEU	Thu, Sep 29, 2016	25.80	25.87	25.42	25.48
682	AMEX	DBEU	Wed, Sep 28, 2016	25.69	25.85	25.62	25.84
681	AMEX	DBEU	Tue, Sep 27, 2016	25.36	25.59	25.32	25.58
680	AMEX	DBEU	Mon, Sep 26, 2016	25.58	25.59	25.51	25.54
679	AMEX	DBEU	Fri, Sep 23, 2016	25.90	25.93	25.84	25.85
678	AMEX	DBEU	Thu, Sep 22, 2016	26.04	26.08	25.97	26.00
677	AMEX	DBEU	Wed, Sep 21, 2016	25.63	25.78	25.53	25.77
676	AMEX	DBEU	Tue, Sep 20, 2016	25.59	25.65	25.50	25.52
675	AMEX	DBEU	Mon, Sep 19, 2016	25.46	25.53	25.37	25.41
674	AMEX	DBEU	Fri, Sep 16, 2016	25.23	25.30	25.18	25.27
673	AMEX	DBEU	Thu, Sep 15, 2016	25.26	25.47	25.21	25.42
672	AMEX	DBEU	Wed, Sep 14, 2016	25.28	25.39	25.18	25.23
671	AMEX	DBEU	Tue, Sep 13, 2016	25.46	25.50	25.22	25.32
670	AMEX	DBEU	Mon, Sep 12, 2016	25.30	25.72	25.28	25.72
669	AMEX	DBEU	Fri, Sep 9, 2016	25.84	25.85	25.51	25.51
668	AMEX	DBEU	Thu, Sep 8, 2016	25.88	26.05	25.88	26.02
667	AMEX	DBEU	Wed, Sep 7, 2016	26.00	26.07	25.97	25.99
666	AMEX	DBEU	Tue, Sep 6, 2016	26.04	26.06	25.91	25.96
665	AMEX	DBEU	Fri, Sep 2, 2016	25.87	26.10	25.86	26.07
664	AMEX	DBEU	Thu, Sep 1, 2016	25.70	25.73	25.49	25.64
663	AMEX	DBEU	Wed, Aug 31, 2016	25.76	25.76	25.53	25.62
662	AMEX	DBEU	Tue, Aug 30, 2016	25.73	25.80	25.68	25.74
661	AMEX	DBEU	Mon, Aug 29, 2016	25.54	25.67	25.54	25.66
660	AMEX	DBEU	Fri, Aug 26, 2016	25.58	25.72	25.39	25.56
659	AMEX	DBEU	Thu, Aug 25, 2016	25.49	25.57	25.47	25.50
658	AMEX	DBEU	Wed, Aug 24, 2016	25.66	25.73	25.57	25.60
657	AMEX	DBEU	Tue, Aug 23, 2016	25.65	25.72	25.62	25.63
656	AMEX	DBEU	Mon, Aug 22, 2016	25.40	25.54	25.38	25.51
655	AMEX	DBEU	Fri, Aug 19, 2016	25.49	25.53	25.39	25.53
654	AMEX	DBEU	Thu, Aug 18, 2016	25.57	25.64	25.55	25.61
653	AMEX	DBEU	Wed, Aug 17, 2016	25.55	25.66	25.48	25.64
652	AMEX	DBEU	Tue, Aug 16, 2016	25.76	25.80	25.67	25.67
651	AMEX	DBEU	Mon, Aug 15, 2016	25.92	25.96	25.90	25.91
650	AMEX	DBEU	Fri, Aug 12, 2016	25.84	25.90	25.81	25.86
649	AMEX	DBEU	Thu, Aug 11, 2016	25.78	25.91	25.74	25.88
648	AMEX	DBEU	Wed, Aug 10, 2016	25.65	25.67	25.58	25.60
647	AMEX	DBEU	Tue, Aug 9, 2016	25.52	25.68	25.52	25.60
646	AMEX	DBEU	Mon, Aug 8, 2016	25.39	25.44	25.34	25.40
645	AMEX	DBEU	Fri, Aug 5, 2016	25.27	25.37	25.27	25.32
644	AMEX	DBEU	Thu, Aug 4, 2016	25.04	25.14	25.01	25.12
643	AMEX	DBEU	Wed, Aug 3, 2016	24.76	24.91	24.76	24.90
642	AMEX	DBEU	Tue, Aug 2, 2016	24.96	24.97	24.77	24.87
641	AMEX	DBEU	Mon, Aug 1, 2016	25.19	25.24	25.08	25.12
640	AMEX	DBEU	Fri, Jul 29, 2016	25.25	25.36	25.21	25.33
639	AMEX	DBEU	Thu, Jul 28, 2016	25.31	25.32	25.18	25.28
638	AMEX	DBEU	Wed, Jul 27, 2016	25.46	25.48	25.27	25.31
637	AMEX	DBEU	Tue, Jul 26, 2016	25.25	25.32	25.21	25.30
636	AMEX	DBEU	Mon, Jul 25, 2016	25.26	25.30	25.15	25.18
635	AMEX	DBEU	Fri, Jul 22, 2016	25.20	25.26	25.17	25.25
634	AMEX	DBEU	Thu, Jul 21, 2016	25.12	25.25	25.04	25.09
633	AMEX	DBEU	Wed, Jul 20, 2016	25.12	25.23	25.10	25.15
632	AMEX	DBEU	Tue, Jul 19, 2016	24.95	25.02	24.93	25.02
631	AMEX	DBEU	Mon, Jul 18, 2016	25.05	25.13	24.97	25.04
630	AMEX	DBEU	Fri, Jul 15, 2016	25.01	25.07	24.98	25.02
629	AMEX	DBEU	Thu, Jul 14, 2016	25.09	25.15	25.02	25.03
628	AMEX	DBEU	Wed, Jul 13, 2016	24.94	25.01	24.84	24.92
627	AMEX	DBEU	Tue, Jul 12, 2016	24.93	24.98	24.88	24.88
626	AMEX	DBEU	Mon, Jul 11, 2016	24.62	24.78	24.62	24.65
625	AMEX	DBEU	Fri, Jul 8, 2016	24.28	24.40	24.25	24.36
624	AMEX	DBEU	Thu, Jul 7, 2016	24.05	24.16	23.89	23.97
623	AMEX	DBEU	Wed, Jul 6, 2016	23.78	24.03	23.67	24.01
622	AMEX	DBEU	Tue, Jul 5, 2016	24.17	24.21	24.01	24.10
621	AMEX	DBEU	Fri, Jul 1, 2016	24.51	24.63	24.50	24.54
620	AMEX	DBEU	Thu, Jun 30, 2016	24.09	24.65	24.06	24.55
619	AMEX	DBEU	Wed, Jun 29, 2016	23.90	24.05	23.83	23.99
618	AMEX	DBEU	Tue, Jun 28, 2016	23.48	23.60	23.34	23.59
617	AMEX	DBEU	Mon, Jun 27, 2016	23.14	23.14	22.77	23.01
616	AMEX	DBEU	Fri, Jun 24, 2016	23.38	23.89	23.19	23.19
615	AMEX	DBEU	Thu, Jun 23, 2016	24.74	25.00	24.59	24.95
614	AMEX	DBEU	Wed, Jun 22, 2016	24.47	24.63	24.39	24.39
613	AMEX	DBEU	Tue, Jun 21, 2016	24.30	24.59	24.23	24.46
612	AMEX	DBEU	Mon, Jun 20, 2016	25.04	25.06	24.88	24.09
611	AMEX	DBEU	Fri, Jun 17, 2016	24.31	24.47	24.21	24.44
610	AMEX	DBEU	Thu, Jun 16, 2016	23.90	24.25	23.82	24.25
609	AMEX	DBEU	Wed, Jun 15, 2016	24.22	24.28	24.04	24.07
608	AMEX	DBEU	Tue, Jun 14, 2016	24.13	24.20	23.90	24.02
607	AMEX	DBEU	Mon, Jun 13, 2016	24.42	24.56	24.24	24.31
606	AMEX	DBEU	Fri, Jun 10, 2016	24.83	24.88	24.65	24.72
605	AMEX	DBEU	Thu, Jun 9, 2016	25.35	25.46	25.32	25.37
604	AMEX	DBEU	Wed, Jun 8, 2016	25.59	25.63	25.52	25.60
603	AMEX	DBEU	Tue, Jun 7, 2016	25.64	25.71	25.60	25.62
602	AMEX	DBEU	Mon, Jun 6, 2016	25.49	25.57	25.42	25.48
601	AMEX	DBEU	Fri, Jun 3, 2016	25.38	25.44	25.23	25.41
600	AMEX	DBEU	Thu, Jun 2, 2016	25.45	25.63	25.43	25.62
599	AMEX	DBEU	Wed, Jun 1, 2016	25.42	25.54	25.38	25.53
598	AMEX	DBEU	Tue, May 31, 2016	25.74	25.78	25.54	25.62
597	AMEX	DBEU	Fri, May 27, 2016	25.72	25.77	25.66	25.76
596	AMEX	DBEU	Thu, May 26, 2016	25.69	25.72	25.62	25.69
595	AMEX	DBEU	Wed, May 25, 2016	25.54	25.66	25.54	25.63
594	AMEX	DBEU	Tue, May 24, 2016	25.16	25.46	25.16	25.41
593	AMEX	DBEU	Mon, May 23, 2016	24.95	25.00	24.90	24.92
592	AMEX	DBEU	Fri, May 20, 2016	24.93	25.03	24.91	24.98
591	AMEX	DBEU	Thu, May 19, 2016	24.77	24.80	24.65	24.76
590	AMEX	DBEU	Wed, May 18, 2016	24.73	24.98	24.72	24.90
589	AMEX	DBEU	Tue, May 17, 2016	24.84	24.88	24.69	24.73
588	AMEX	DBEU	Mon, May 16, 2016	24.69	24.95	24.69	24.94
587	AMEX	DBEU	Fri, May 13, 2016	24.72	24.89	24.64	24.66
586	AMEX	DBEU	Thu, May 12, 2016	24.95	24.98	24.66	24.79
585	AMEX	DBEU	Wed, May 11, 2016	24.82	24.90	24.77	24.78
584	AMEX	DBEU	Tue, May 10, 2016	24.84	25.02	24.84	25.02
583	AMEX	DBEU	Mon, May 9, 2016	24.79	24.86	24.70	24.76
582	AMEX	DBEU	Fri, May 6, 2016	24.48	24.76	24.48	24.75
581	AMEX	DBEU	Thu, May 5, 2016	24.59	24.71	24.56	24.64
580	AMEX	DBEU	Wed, May 4, 2016	24.63	24.74	24.53	24.58
579	AMEX	DBEU	Tue, May 3, 2016	24.89	24.92	24.80	24.85
578	AMEX	DBEU	Mon, May 2, 2016	25.26	25.27	25.14	25.26
577	AMEX	DBEU	Fri, Apr 29, 2016	25.29	25.33	25.10	25.18
576	AMEX	DBEU	Thu, Apr 28, 2016	25.42	25.64	25.37	25.41
575	AMEX	DBEU	Wed, Apr 27, 2016	25.53	25.71	25.53	25.66
574	AMEX	DBEU	Tue, Apr 26, 2016	25.48	25.54	25.43	25.53
573	AMEX	DBEU	Mon, Apr 25, 2016	25.48	25.51	25.38	25.51
572	AMEX	DBEU	Fri, Apr 22, 2016	25.60	25.70	25.55	25.67
571	AMEX	DBEU	Thu, Apr 21, 2016	25.66	25.80	25.59	25.67
570	AMEX	DBEU	Wed, Apr 20, 2016	25.72	25.94	25.69	25.86
569	AMEX	DBEU	Tue, Apr 19, 2016	25.65	25.75	25.62	25.75
568	AMEX	DBEU	Mon, Apr 18, 2016	25.20	25.40	25.20	25.40
567	AMEX	DBEU	Fri, Apr 15, 2016	25.29	25.32	25.24	25.25
566	AMEX	DBEU	Thu, Apr 14, 2016	25.36	25.40	25.27	25.34
565	AMEX	DBEU	Wed, Apr 13, 2016	25.13	25.30	25.12	25.25
564	AMEX	DBEU	Tue, Apr 12, 2016	24.54	24.76	24.47	24.75
563	AMEX	DBEU	Mon, Apr 11, 2016	24.61	24.67	24.45	24.45
562	AMEX	DBEU	Fri, Apr 8, 2016	24.48	24.55	24.41	24.48
561	AMEX	DBEU	Thu, Apr 7, 2016	24.31	24.35	24.07	24.12
560	AMEX	DBEU	Wed, Apr 6, 2016	24.21	24.49	24.18	24.48
559	AMEX	DBEU	Tue, Apr 5, 2016	24.52	24.52	24.52	24.08
558	AMEX	DBEU	Mon, Apr 4, 2016	24.57	24.62	24.47	24.52
557	AMEX	DBEU	Fri, Apr 1, 2016	24.27	24.55	24.26	24.51
556	AMEX	DBEU	Thu, Mar 31, 2016	24.80	24.85	24.66	24.67
555	AMEX	DBEU	Wed, Mar 30, 2016	24.97	25.06	24.92	24.94
554	AMEX	DBEU	Tue, Mar 29, 2016	24.47	24.74	24.45	24.72
553	AMEX	DBEU	Mon, Mar 28, 2016	24.62	24.85	24.52	24.63
552	AMEX	DBEU	Thu, Mar 24, 2016	24.81	24.81	24.81	24.62
551	AMEX	DBEU	Wed, Mar 23, 2016	24.95	24.96	24.77	24.81
550	AMEX	DBEU	Tue, Mar 22, 2016	24.69	24.96	24.69	24.89
549	AMEX	DBEU	Mon, Mar 21, 2016	24.86	24.95	24.76	24.92
548	AMEX	DBEU	Fri, Mar 18, 2016	24.90	24.98	24.84	24.91
547	AMEX	DBEU	Thu, Mar 17, 2016	24.71	24.92	24.64	24.87
546	AMEX	DBEU	Wed, Mar 16, 2016	24.79	24.97	24.79	24.93
545	AMEX	DBEU	Tue, Mar 15, 2016	25.08	25.08	25.08	24.89
544	AMEX	DBEU	Mon, Mar 14, 2016	25.06	25.14	24.98	25.08
543	AMEX	DBEU	Fri, Mar 11, 2016	24.38	24.38	24.38	25.02
542	AMEX	DBEU	Thu, Mar 10, 2016	24.87	25.02	24.13	24.38
541	AMEX	DBEU	Wed, Mar 9, 2016	24.59	24.59	24.59	24.67
540	AMEX	DBEU	Tue, Mar 8, 2016	24.68	24.73	24.53	24.59
539	AMEX	DBEU	Mon, Mar 7, 2016	24.65	24.87	24.63	24.79
538	AMEX	DBEU	Fri, Mar 4, 2016	24.85	24.96	24.71	24.80
537	AMEX	DBEU	Thu, Mar 3, 2016	24.71	24.71	24.71	24.76
536	AMEX	DBEU	Wed, Mar 2, 2016	24.54	24.73	24.50	24.71
535	AMEX	DBEU	Tue, Mar 1, 2016	24.05	24.05	24.05	24.73
534	AMEX	DBEU	Mon, Feb 29, 2016	24.15	24.30	24.04	24.05
533	AMEX	DBEU	Fri, Feb 26, 2016	23.98	23.98	23.98	24.09
532	AMEX	DBEU	Thu, Feb 25, 2016	23.87	24.00	23.75	23.98
531	AMEX	DBEU	Wed, Feb 24, 2016	23.38	23.72	23.21	23.67
530	AMEX	DBEU	Tue, Feb 23, 2016	24.04	24.08	23.76	23.78
529	AMEX	DBEU	Mon, Feb 22, 2016	24.07	24.19	24.04	24.17
528	AMEX	DBEU	Fri, Feb 19, 2016	23.66	23.76	23.56	23.72
527	AMEX	DBEU	Thu, Feb 18, 2016	24.03	24.03	23.78	23.81
526	AMEX	DBEU	Wed, Feb 17, 2016	23.74	24.01	23.74	23.95
525	AMEX	DBEU	Tue, Feb 16, 2016	23.37	23.45	23.16	23.43
524	AMEX	DBEU	Fri, Feb 12, 2016	22.50	22.76	22.38	22.75
523	AMEX	DBEU	Thu, Feb 11, 2016	22.24	22.38	22.02	22.24
522	AMEX	DBEU	Wed, Feb 10, 2016	22.77	23.05	22.56	22.58
521	AMEX	DBEU	Tue, Feb 9, 2016	22.35	22.65	22.28	22.50
520	AMEX	DBEU	Mon, Feb 8, 2016	23.08	23.08	22.70	22.90
519	AMEX	DBEU	Fri, Feb 5, 2016	23.87	23.91	23.47	23.54
518	AMEX	DBEU	Thu, Feb 4, 2016	23.64	23.95	23.54	23.80
517	AMEX	DBEU	Wed, Feb 3, 2016	24.07	24.07	23.54	23.93
516	AMEX	DBEU	Tue, Feb 2, 2016	24.18	24.21	23.90	23.94
515	AMEX	DBEU	Mon, Feb 1, 2016	24.52	24.71	24.37	24.62
514	AMEX	DBEU	Fri, Jan 29, 2016	24.46	24.84	24.46	24.83
513	AMEX	DBEU	Thu, Jan 28, 2016	24.45	24.45	23.99	24.20
512	AMEX	DBEU	Wed, Jan 27, 2016	24.39	24.69	24.20	24.30
511	AMEX	DBEU	Tue, Jan 26, 2016	24.25	24.50	24.21	24.47
510	AMEX	DBEU	Mon, Jan 25, 2016	24.18	24.29	24.01	24.01
509	AMEX	DBEU	Fri, Jan 22, 2016	24.35	24.45	24.22	24.41
508	AMEX	DBEU	Thu, Jan 21, 2016	23.61	23.87	23.36	23.65
507	AMEX	DBEU	Wed, Jan 20, 2016	23.48	23.61	22.95	23.44
506	AMEX	DBEU	Tue, Jan 19, 2016	24.09	24.12	23.70	23.88
505	AMEX	DBEU	Fri, Jan 15, 2016	23.68	23.86	23.46	23.67
504	AMEX	DBEU	Thu, Jan 14, 2016	24.25	24.63	24.05	24.50
503	AMEX	DBEU	Wed, Jan 13, 2016	24.83	24.85	24.12	24.17
502	AMEX	DBEU	Tue, Jan 12, 2016	24.69	24.75	24.41	24.62
501	AMEX	DBEU	Mon, Jan 11, 2016	24.52	24.52	24.11	24.37
500	AMEX	DBEU	Fri, Jan 8, 2016	24.67	24.74	24.16	24.19
499	AMEX	DBEU	Thu, Jan 7, 2016	24.54	24.79	24.31	24.34
498	AMEX	DBEU	Wed, Jan 6, 2016	25.03	25.17	24.90	25.04
497	AMEX	DBEU	Tue, Jan 5, 2016	25.47	25.52	25.35	25.48
496	AMEX	DBEU	Mon, Jan 4, 2016	25.42	25.50	25.21	25.48
495	AMEX	DBEU	Thu, Dec 31, 2015	25.92	26.03	25.71	25.85
494	AMEX	DBEU	Wed, Dec 30, 2015	26.12	26.14	25.97	26.01
493	AMEX	DBEU	Tue, Dec 29, 2015	26.08	26.26	26.08	26.23
492	AMEX	DBEU	Mon, Dec 28, 2015	25.92	25.92	25.76	25.86
491	AMEX	DBEU	Thu, Dec 24, 2015	25.92	26.40	25.71	25.98
490	AMEX	DBEU	Wed, Dec 23, 2015	25.79	26.02	25.79	26.00
489	AMEX	DBEU	Tue, Dec 22, 2015	25.39	25.57	25.29	25.55
488	AMEX	DBEU	Mon, Dec 21, 2015	25.64	25.69	25.23	25.38
487	AMEX	DBEU	Fri, Dec 18, 2015	25.59	25.66	25.30	25.32
486	AMEX	DBEU	Thu, Dec 17, 2015	25.97	25.97	25.73	25.74
485	AMEX	DBEU	Wed, Dec 16, 2015	25.59	25.90	25.45	25.88
484	AMEX	DBEU	Tue, Dec 15, 2015	25.43	25.65	25.43	25.55
483	AMEX	DBEU	Mon, Dec 14, 2015	25.27	25.30	24.82	25.18
482	AMEX	DBEU	Fri, Dec 11, 2015	25.34	25.39	25.10	25.17
481	AMEX	DBEU	Thu, Dec 10, 2015	25.84	25.92	25.72	25.75
480	AMEX	DBEU	Wed, Dec 9, 2015	25.85	26.13	25.56	25.70
479	AMEX	DBEU	Tue, Dec 8, 2015	26.04	26.18	25.95	26.06
478	AMEX	DBEU	Mon, Dec 7, 2015	26.64	26.68	26.43	26.58
477	AMEX	DBEU	Fri, Dec 4, 2015	26.23	26.67	26.22	26.66
476	AMEX	DBEU	Thu, Dec 3, 2015	26.91	26.91	26.12	26.22
475	AMEX	DBEU	Wed, Dec 2, 2015	27.21	27.33	26.97	27.01
474	AMEX	DBEU	Tue, Dec 1, 2015	27.25	27.30	27.10	27.26
473	AMEX	DBEU	Mon, Nov 30, 2015	27.23	27.30	26.86	27.19
472	AMEX	DBEU	Fri, Nov 27, 2015	27.20	27.22	27.13	27.15
471	AMEX	DBEU	Wed, Nov 25, 2015	26.96	27.02	26.92	26.95
470	AMEX	DBEU	Tue, Nov 24, 2015	26.50	26.75	26.50	26.74
469	AMEX	DBEU	Mon, Nov 23, 2015	26.88	26.96	26.73	26.79
468	AMEX	DBEU	Fri, Nov 20, 2015	27.01	27.10	26.91	26.93
467	AMEX	DBEU	Thu, Nov 19, 2015	26.97	27.03	26.89	26.94
466	AMEX	DBEU	Wed, Nov 18, 2015	26.78	26.97	26.75	26.93
465	AMEX	DBEU	Tue, Nov 17, 2015	26.73	26.86	26.62	26.69
464	AMEX	DBEU	Mon, Nov 16, 2015	26.15	26.55	26.14	26.55
463	AMEX	DBEU	Fri, Nov 13, 2015	26.13	26.28	26.04	26.13
462	AMEX	DBEU	Thu, Nov 12, 2015	26.44	26.55	26.22	26.22
461	AMEX	DBEU	Wed, Nov 11, 2015	26.85	26.88	26.70	26.72
460	AMEX	DBEU	Tue, Nov 10, 2015	26.62	26.73	26.57	26.70
459	AMEX	DBEU	Mon, Nov 9, 2015	26.90	26.94	26.61	26.75
458	AMEX	DBEU	Fri, Nov 6, 2015	27.03	27.11	26.86	27.10
457	AMEX	DBEU	Thu, Nov 5, 2015	27.03	27.07	26.87	26.95
456	AMEX	DBEU	Wed, Nov 4, 2015	27.10	27.13	26.89	26.96
455	AMEX	DBEU	Tue, Nov 3, 2015	26.78	27.01	26.78	26.94
454	AMEX	DBEU	Mon, Nov 2, 2015	26.84	26.95	26.78	26.92
453	AMEX	DBEU	Fri, Oct 30, 2015	26.67	26.80	26.61	26.66
452	AMEX	DBEU	Thu, Oct 29, 2015	26.68	26.79	26.61	26.77
451	AMEX	DBEU	Wed, Oct 28, 2015	26.71	27.00	26.65	26.99
450	AMEX	DBEU	Tue, Oct 27, 2015	26.59	26.70	26.53	26.57
449	AMEX	DBEU	Mon, Oct 26, 2015	26.93	26.94	26.77	26.80
448	AMEX	DBEU	Fri, Oct 23, 2015	26.89	27.01	26.83	26.96
447	AMEX	DBEU	Thu, Oct 22, 2015	26.27	26.63	26.27	26.57
446	AMEX	DBEU	Wed, Oct 21, 2015	26.12	26.14	25.93	25.96
445	AMEX	DBEU	Tue, Oct 20, 2015	25.97	26.11	25.96	26.06
444	AMEX	DBEU	Mon, Oct 19, 2015	26.12	26.16	26.03	26.14
443	AMEX	DBEU	Fri, Oct 16, 2015	26.08	26.19	26.02	26.19
442	AMEX	DBEU	Thu, Oct 15, 2015	25.91	26.18	25.88	26.16
441	AMEX	DBEU	Wed, Oct 14, 2015	25.75	25.88	25.62	25.67
440	AMEX	DBEU	Tue, Oct 13, 2015	25.75	25.98	25.75	25.79
439	AMEX	DBEU	Mon, Oct 12, 2015	26.07	26.13	26.03	26.10
438	AMEX	DBEU	Fri, Oct 9, 2015	26.23	26.37	26.08	26.21
437	AMEX	DBEU	Thu, Oct 8, 2015	25.96	26.26	25.94	26.26
436	AMEX	DBEU	Wed, Oct 7, 2015	26.08	26.19	25.83	26.11
435	AMEX	DBEU	Tue, Oct 6, 2015	25.87	26.01	25.80	25.85
434	AMEX	DBEU	Mon, Oct 5, 2015	25.69	25.92	25.66	25.90
433	AMEX	DBEU	Fri, Oct 2, 2015	24.80	25.40	24.67	25.39
432	AMEX	DBEU	Thu, Oct 1, 2015	25.13	25.25	24.72	24.99
431	AMEX	DBEU	Wed, Sep 30, 2015	24.95	24.99	24.75	24.99
430	AMEX	DBEU	Tue, Sep 29, 2015	24.40	24.49	24.25	24.42
429	AMEX	DBEU	Mon, Sep 28, 2015	24.75	24.75	24.32	24.37
428	AMEX	DBEU	Fri, Sep 25, 2015	25.04	25.10	24.75	24.87
427	AMEX	DBEU	Thu, Sep 24, 2015	24.46	24.71	24.25	24.63
426	AMEX	DBEU	Wed, Sep 23, 2015	24.94	24.99	24.70	24.79
425	AMEX	DBEU	Tue, Sep 22, 2015	24.87	24.94	24.68	24.83
424	AMEX	DBEU	Mon, Sep 21, 2015	25.49	25.58	25.29	25.44
423	AMEX	DBEU	Fri, Sep 18, 2015	25.22	25.47	25.18	25.37
422	AMEX	DBEU	Thu, Sep 17, 2015	25.78	26.09	25.65	25.73
421	AMEX	DBEU	Wed, Sep 16, 2015	25.85	25.97	25.75	25.96
420	AMEX	DBEU	Tue, Sep 15, 2015	25.39	25.70	25.37	25.69
419	AMEX	DBEU	Mon, Sep 14, 2015	25.37	25.47	25.26	25.35
418	AMEX	DBEU	Fri, Sep 11, 2015	25.49	25.63	25.45	25.62
417	AMEX	DBEU	Thu, Sep 10, 2015	25.74	25.83	25.62	25.75
416	AMEX	DBEU	Wed, Sep 9, 2015	26.24	26.24	25.60	25.62
415	AMEX	DBEU	Tue, Sep 8, 2015	25.77	25.89	25.63	25.81
414	AMEX	DBEU	Fri, Sep 4, 2015	25.25	25.37	25.07	25.21
413	AMEX	DBEU	Thu, Sep 3, 2015	25.82	26.00	25.64	25.72
412	AMEX	DBEU	Wed, Sep 2, 2015	25.55	25.57	25.23	25.55
411	AMEX	DBEU	Tue, Sep 1, 2015	25.41	25.41	24.98	25.05
410	AMEX	DBEU	Mon, Aug 31, 2015	25.80	26.03	25.79	25.92
409	AMEX	DBEU	Fri, Aug 28, 2015	25.88	26.08	25.80	26.01
408	AMEX	DBEU	Thu, Aug 27, 2015	25.91	26.08	25.74	26.04
407	AMEX	DBEU	Wed, Aug 26, 2015	25.52	25.59	24.87	25.57
406	AMEX	DBEU	Tue, Aug 25, 2015	25.52	25.68	24.68	24.68
405	AMEX	DBEU	Mon, Aug 24, 2015	23.88	25.06	21.05	24.34
404	AMEX	DBEU	Fri, Aug 21, 2015	26.10	26.20	25.41	25.41
403	AMEX	DBEU	Thu, Aug 20, 2015	26.77	26.77	26.25	26.25
402	AMEX	DBEU	Wed, Aug 19, 2015	27.18	27.22	26.92	27.00
401	AMEX	DBEU	Tue, Aug 18, 2015	27.48	27.52	27.40	27.42
400	AMEX	DBEU	Mon, Aug 17, 2015	27.31	27.58	27.26	27.56
399	AMEX	DBEU	Fri, Aug 14, 2015	27.46	27.59	27.40	27.59
398	AMEX	DBEU	Thu, Aug 13, 2015	27.62	27.62	27.46	27.48
397	AMEX	DBEU	Wed, Aug 12, 2015	27.44	27.57	27.16	27.54
396	AMEX	DBEU	Tue, Aug 11, 2015	28.02	28.05	27.92	28.00
395	AMEX	DBEU	Mon, Aug 10, 2015	28.21	28.37	28.21	28.37
394	AMEX	DBEU	Fri, Aug 7, 2015	28.21	28.25	28.11	28.20
393	AMEX	DBEU	Thu, Aug 6, 2015	28.37	28.42	28.19	28.29
392	AMEX	DBEU	Wed, Aug 5, 2015	28.32	28.42	28.28	28.30
391	AMEX	DBEU	Tue, Aug 4, 2015	28.12	28.16	28.05	28.16
390	AMEX	DBEU	Mon, Aug 3, 2015	28.12	28.15	27.96	28.08
389	AMEX	DBEU	Fri, Jul 31, 2015	27.87	28.05	27.80	27.98
388	AMEX	DBEU	Thu, Jul 30, 2015	27.86	27.91	27.70	27.91
387	AMEX	DBEU	Wed, Jul 29, 2015	27.67	27.91	27.60	27.87
386	AMEX	DBEU	Tue, Jul 28, 2015	27.51	27.69	27.41	27.66
385	AMEX	DBEU	Mon, Jul 27, 2015	27.46	27.46	27.25	27.29
384	AMEX	DBEU	Fri, Jul 24, 2015	27.97	28.00	27.65	27.65
383	AMEX	DBEU	Thu, Jul 23, 2015	28.10	28.12	27.90	27.95
382	AMEX	DBEU	Wed, Jul 22, 2015	28.03	28.14	28.00	28.08
381	AMEX	DBEU	Tue, Jul 21, 2015	28.40	28.42	28.21	28.26
380	AMEX	DBEU	Mon, Jul 20, 2015	28.54	28.55	28.44	28.53
379	AMEX	DBEU	Fri, Jul 17, 2015	28.40	28.43	28.33	28.40
378	AMEX	DBEU	Thu, Jul 16, 2015	28.44	28.45	28.37	28.42
377	AMEX	DBEU	Wed, Jul 15, 2015	28.12	28.13	27.94	28.03
376	AMEX	DBEU	Tue, Jul 14, 2015	27.87	28.09	27.86	28.08
375	AMEX	DBEU	Mon, Jul 13, 2015	27.92	27.98	27.85	27.95
374	AMEX	DBEU	Fri, Jul 10, 2015	27.39	27.74	27.39	27.71
373	AMEX	DBEU	Thu, Jul 9, 2015	26.99	27.06	26.84	26.86
372	AMEX	DBEU	Wed, Jul 8, 2015	26.45	26.52	26.30	26.32
371	AMEX	DBEU	Tue, Jul 7, 2015	26.58	26.77	26.21	26.73
370	AMEX	DBEU	Mon, Jul 6, 2015	26.68	26.85	26.50	26.61
369	AMEX	DBEU	Thu, Jul 2, 2015	27.35	27.35	27.12	27.21
368	AMEX	DBEU	Wed, Jul 1, 2015	27.39	27.46	27.15	27.26
367	AMEX	DBEU	Tue, Jun 30, 2015	27.21	27.21	26.72	26.86
366	AMEX	DBEU	Mon, Jun 29, 2015	27.13	27.53	26.83	26.85
365	AMEX	DBEU	Fri, Jun 26, 2015	28.06	28.12	27.90	27.99
364	AMEX	DBEU	Thu, Jun 25, 2015	28.05	28.05	27.85	27.91
363	AMEX	DBEU	Wed, Jun 24, 2015	28.09	28.14	27.90	27.94
362	AMEX	DBEU	Tue, Jun 23, 2015	29.49	29.51	29.36	29.39
361	AMEX	DBEU	Mon, Jun 22, 2015	28.91	29.21	28.91	29.10
360	AMEX	DBEU	Fri, Jun 19, 2015	28.49	28.51	28.34	28.35
359	AMEX	DBEU	Thu, Jun 18, 2015	28.13	28.69	28.11	28.44
358	AMEX	DBEU	Wed, Jun 17, 2015	28.37	28.45	28.09	28.13
357	AMEX	DBEU	Tue, Jun 16, 2015	28.41	28.57	28.35	28.53
356	AMEX	DBEU	Mon, Jun 15, 2015	28.40	28.50	28.34	28.43
355	AMEX	DBEU	Fri, Jun 12, 2015	28.83	28.87	28.63	28.82
354	AMEX	DBEU	Thu, Jun 11, 2015	29.24	29.35	29.05	29.14
353	AMEX	DBEU	Wed, Jun 10, 2015	28.76	29.07	28.67	28.99
352	AMEX	DBEU	Tue, Jun 9, 2015	28.58	28.59	28.40	28.47
351	AMEX	DBEU	Mon, Jun 8, 2015	28.80	28.80	28.50	28.57
350	AMEX	DBEU	Fri, Jun 5, 2015	29.01	29.05	28.83	28.92
349	AMEX	DBEU	Thu, Jun 4, 2015	29.27	29.45	28.95	29.07
348	AMEX	DBEU	Wed, Jun 3, 2015	29.60	29.60	29.36	29.43
347	AMEX	DBEU	Tue, Jun 2, 2015	29.43	29.47	29.32	29.37
346	AMEX	DBEU	Mon, Jun 1, 2015	29.58	29.64	29.48	29.61
345	AMEX	DBEU	Fri, May 29, 2015	29.85	29.85	29.46	29.58
344	AMEX	DBEU	Thu, May 28, 2015	30.01	30.04	29.81	30.01
343	AMEX	DBEU	Wed, May 27, 2015	29.78	30.09	29.77	30.05
342	AMEX	DBEU	Tue, May 26, 2015	29.85	29.89	29.54	29.67
341	AMEX	DBEU	Fri, May 22, 2015	30.05	30.07	29.96	30.02
340	AMEX	DBEU	Thu, May 21, 2015	29.94	30.04	29.84	29.99
339	AMEX	DBEU	Wed, May 20, 2015	29.87	29.96	29.79	29.90
338	AMEX	DBEU	Tue, May 19, 2015	29.82	29.89	29.75	29.81
337	AMEX	DBEU	Mon, May 18, 2015	29.39	29.55	29.31	29.54
336	AMEX	DBEU	Fri, May 15, 2015	29.45	29.49	29.15	29.39
335	AMEX	DBEU	Thu, May 14, 2015	29.35	29.51	29.31	29.49
334	AMEX	DBEU	Wed, May 13, 2015	29.34	29.38	29.08	29.09
333	AMEX	DBEU	Tue, May 12, 2015	29.23	29.29	29.07	29.25
332	AMEX	DBEU	Mon, May 11, 2015	29.50	29.61	29.43	29.48
331	AMEX	DBEU	Fri, May 8, 2015	29.32	29.59	29.26	29.55
330	AMEX	DBEU	Thu, May 7, 2015	28.91	28.93	28.72	28.82
329	AMEX	DBEU	Wed, May 6, 2015	29.08	29.10	28.72	28.87
328	AMEX	DBEU	Tue, May 5, 2015	29.50	29.51	28.96	29.01
327	AMEX	DBEU	Mon, May 4, 2015	29.66	29.66	29.52	29.60
326	AMEX	DBEU	Fri, May 1, 2015	29.26	29.51	29.21	29.51
325	AMEX	DBEU	Thu, Apr 30, 2015	29.35	29.40	29.08	29.17
324	AMEX	DBEU	Wed, Apr 29, 2015	29.59	29.61	29.13	29.37
323	AMEX	DBEU	Tue, Apr 28, 2015	29.94	29.98	29.73	29.96
322	AMEX	DBEU	Mon, Apr 27, 2015	30.29	30.34	30.16	30.19
321	AMEX	DBEU	Fri, Apr 24, 2015	29.97	30.07	29.91	29.99
320	AMEX	DBEU	Thu, Apr 23, 2015	29.90	30.06	29.82	30.01
319	AMEX	DBEU	Wed, Apr 22, 2015	29.99	30.07	29.83	30.07
318	AMEX	DBEU	Tue, Apr 21, 2015	30.13	30.16	29.96	30.03
317	AMEX	DBEU	Mon, Apr 20, 2015	29.82	29.91	29.80	29.82
316	AMEX	DBEU	Fri, Apr 17, 2015	29.79	29.82	29.52	29.60
315	AMEX	DBEU	Thu, Apr 16, 2015	30.24	30.24	30.06	30.12
314	AMEX	DBEU	Wed, Apr 15, 2015	30.42	30.42	30.31	30.33
313	AMEX	DBEU	Tue, Apr 14, 2015	30.24	30.31	30.15	30.31
312	AMEX	DBEU	Mon, Apr 13, 2015	30.34	30.39	30.21	30.24
311	AMEX	DBEU	Fri, Apr 10, 2015	30.27	30.39	30.23	30.37
310	AMEX	DBEU	Thu, Apr 9, 2015	30.02	30.22	30.00	30.18
309	AMEX	DBEU	Wed, Apr 8, 2015	29.88	29.89	29.72	29.84
308	AMEX	DBEU	Tue, Apr 7, 2015	29.75	29.91	29.75	29.78
307	AMEX	DBEU	Mon, Apr 6, 2015	29.43	29.66	29.14	29.57
306	AMEX	DBEU	Thu, Apr 2, 2015	29.41	29.45	29.34	29.45
305	AMEX	DBEU	Wed, Apr 1, 2015	29.42	29.47	29.25	29.38
304	AMEX	DBEU	Tue, Mar 31, 2015	29.18	29.32	29.10	29.16
303	AMEX	DBEU	Mon, Mar 30, 2015	29.41	29.57	29.41	29.54
302	AMEX	DBEU	Fri, Mar 27, 2015	29.21	29.28	29.16	29.26
301	AMEX	DBEU	Thu, Mar 26, 2015	29.04	29.30	28.94	29.21
300	AMEX	DBEU	Wed, Mar 25, 2015	29.59	29.62	29.36	29.37
299	AMEX	DBEU	Tue, Mar 24, 2015	29.73	29.77	29.58	29.58
298	AMEX	DBEU	Mon, Mar 23, 2015	29.59	29.66	29.53	29.54
297	AMEX	DBEU	Fri, Mar 20, 2015	29.65	29.75	29.55	29.69
296	AMEX	DBEU	Thu, Mar 19, 2015	29.31	29.44	29.25	29.38
295	AMEX	DBEU	Wed, Mar 18, 2015	29.26	29.54	29.20	29.36
294	AMEX	DBEU	Tue, Mar 17, 2015	29.15	29.31	29.06	29.27
293	AMEX	DBEU	Mon, Mar 16, 2015	29.17	29.34	29.15	29.32
292	AMEX	DBEU	Fri, Mar 13, 2015	28.92	29.13	28.88	29.13
291	AMEX	DBEU	Thu, Mar 12, 2015	29.02	29.02	28.89	29.01
290	AMEX	DBEU	Wed, Mar 11, 2015	28.78	28.94	28.69	28.90
289	AMEX	DBEU	Tue, Mar 10, 2015	28.72	28.72	28.49	28.54
288	AMEX	DBEU	Mon, Mar 9, 2015	28.89	28.93	28.81	28.90
287	AMEX	DBEU	Fri, Mar 6, 2015	28.97	29.05	28.83	28.87
286	AMEX	DBEU	Thu, Mar 5, 2015	28.98	29.04	28.92	28.99
285	AMEX	DBEU	Wed, Mar 4, 2015	28.60	28.80	28.49	28.76
284	AMEX	DBEU	Tue, Mar 3, 2015	28.79	28.80	28.55	28.67
283	AMEX	DBEU	Mon, Mar 2, 2015	28.86	28.92	28.74	28.92
282	AMEX	DBEU	Fri, Feb 27, 2015	28.77	28.89	28.74	28.81
281	AMEX	DBEU	Thu, Feb 26, 2015	28.65	28.81	28.65	28.77
280	AMEX	DBEU	Wed, Feb 25, 2015	28.65	28.66	28.53	28.60
279	AMEX	DBEU	Tue, Feb 24, 2015	28.48	28.71	28.45	28.67
278	AMEX	DBEU	Mon, Feb 23, 2015	28.49	28.54	28.43	28.50
277	AMEX	DBEU	Fri, Feb 20, 2015	28.23	28.63	28.18	28.56
276	AMEX	DBEU	Thu, Feb 19, 2015	28.23	28.33	28.18	28.26
275	AMEX	DBEU	Wed, Feb 18, 2015	28.12	28.23	28.09	28.18
274	AMEX	DBEU	Tue, Feb 17, 2015	27.95	28.12	27.77	28.04
273	AMEX	DBEU	Fri, Feb 13, 2015	27.96	28.01	27.86	28.01
272	AMEX	DBEU	Thu, Feb 12, 2015	27.82	27.90	27.70	27.90
271	AMEX	DBEU	Wed, Feb 11, 2015	27.48	27.59	27.40	27.52
270	AMEX	DBEU	Tue, Feb 10, 2015	27.60	27.69	27.45	27.63
269	AMEX	DBEU	Mon, Feb 9, 2015	27.30	27.48	27.28	27.42
268	AMEX	DBEU	Fri, Feb 6, 2015	27.68	27.69	27.45	27.51
267	AMEX	DBEU	Thu, Feb 5, 2015	27.59	27.69	27.52	27.65
266	AMEX	DBEU	Wed, Feb 4, 2015	27.52	27.67	27.45	27.48
265	AMEX	DBEU	Tue, Feb 3, 2015	27.58	27.74	27.56	27.73
264	AMEX	DBEU	Mon, Feb 2, 2015	27.28	27.46	27.11	27.44
263	AMEX	DBEU	Fri, Jan 30, 2015	27.33	27.41	27.10	27.10
262	AMEX	DBEU	Thu, Jan 29, 2015	27.32	27.55	27.20	27.52
261	AMEX	DBEU	Wed, Jan 28, 2015	27.38	27.62	26.95	27.00
260	AMEX	DBEU	Tue, Jan 27, 2015	27.25	27.41	27.15	27.34
259	AMEX	DBEU	Mon, Jan 26, 2015	27.37	27.57	27.26	27.54
258	AMEX	DBEU	Fri, Jan 23, 2015	27.23	27.24	27.10	27.10
257	AMEX	DBEU	Thu, Jan 22, 2015	26.70	27.14	26.59	27.08
256	AMEX	DBEU	Wed, Jan 21, 2015	26.34	26.63	26.24	26.59
255	AMEX	DBEU	Tue, Jan 20, 2015	26.45	26.56	26.35	26.51
254	AMEX	DBEU	Fri, Jan 16, 2015	25.97	26.25	25.90	26.14
253	AMEX	DBEU	Thu, Jan 15, 2015	25.92	26.12	25.80	25.90
252	AMEX	DBEU	Wed, Jan 14, 2015	26.03	26.15	25.92	26.11
251	AMEX	DBEU	Tue, Jan 13, 2015	26.35	26.50	26.03	26.22
250	AMEX	DBEU	Mon, Jan 12, 2015	26.09	26.19	25.86	26.00
249	AMEX	DBEU	Fri, Jan 9, 2015	26.31	26.31	25.82	26.01
248	AMEX	DBEU	Thu, Jan 8, 2015	26.13	26.35	26.05	26.21
247	AMEX	DBEU	Wed, Jan 7, 2015	25.80	25.87	25.53	25.81
246	AMEX	DBEU	Tue, Jan 6, 2015	25.75	25.82	25.29	25.41
245	AMEX	DBEU	Mon, Jan 5, 2015	26.00	26.00	25.54	25.61
244	AMEX	DBEU	Fri, Jan 2, 2015	26.39	26.45	26.16	26.24
243	AMEX	DBEU	Wed, Dec 31, 2014	26.32	26.36	26.05	26.05
242	AMEX	DBEU	Tue, Dec 30, 2014	26.32	26.34	26.17	26.21
241	AMEX	DBEU	Mon, Dec 29, 2014	26.39	26.56	26.33	26.48
240	AMEX	DBEU	Fri, Dec 26, 2014	26.73	26.78	26.67	26.69
239	AMEX	DBEU	Wed, Dec 24, 2014	26.58	26.67	26.42	26.64
238	AMEX	DBEU	Tue, Dec 23, 2014	26.52	26.55	26.39	26.47
237	AMEX	DBEU	Mon, Dec 22, 2014	26.42	26.47	26.28	26.46
236	AMEX	DBEU	Fri, Dec 19, 2014	26.12	26.36	25.99	26.30
235	AMEX	DBEU	Thu, Dec 18, 2014	26.98	27.13	26.87	27.08
234	AMEX	DBEU	Wed, Dec 17, 2014	26.08	26.54	26.01	26.48
233	AMEX	DBEU	Tue, Dec 16, 2014	25.63	26.28	25.57	25.88
232	AMEX	DBEU	Mon, Dec 15, 2014	26.37	26.41	25.64	25.76
231	AMEX	DBEU	Fri, Dec 12, 2014	26.64	26.67	26.10	26.12
230	AMEX	DBEU	Thu, Dec 11, 2014	26.97	27.10	26.79	26.82
229	AMEX	DBEU	Wed, Dec 10, 2014	27.24	27.24	26.82	26.87
228	AMEX	DBEU	Tue, Dec 9, 2014	27.23	27.30	27.06	27.29
227	AMEX	DBEU	Mon, Dec 8, 2014	27.80	27.81	27.52	27.65
226	AMEX	DBEU	Fri, Dec 5, 2014	27.87	27.95	27.83	27.92
225	AMEX	DBEU	Thu, Dec 4, 2014	27.67	27.71	27.43	27.58
224	AMEX	DBEU	Wed, Dec 3, 2014	27.83	27.83	27.70	27.82
223	AMEX	DBEU	Tue, Dec 2, 2014	27.77	27.78	27.66	27.78
222	AMEX	DBEU	Mon, Dec 1, 2014	27.63	27.67	27.54	27.60
221	AMEX	DBEU	Fri, Nov 28, 2014	27.71	27.75	27.63	27.70
220	AMEX	DBEU	Wed, Nov 26, 2014	27.71	27.72	27.62	27.72
219	AMEX	DBEU	Tue, Nov 25, 2014	27.75	27.75	27.57	27.67
218	AMEX	DBEU	Mon, Nov 24, 2014	27.69	27.69	27.50	27.64
217	AMEX	DBEU	Fri, Nov 21, 2014	27.59	27.59	27.41	27.48
216	AMEX	DBEU	Thu, Nov 20, 2014	26.97	27.08	26.94	27.05
215	AMEX	DBEU	Wed, Nov 19, 2014	27.27	27.27	27.07	27.18
214	AMEX	DBEU	Tue, Nov 18, 2014	27.13	27.25	27.08	27.20
213	AMEX	DBEU	Mon, Nov 17, 2014	26.76	26.98	26.76	26.96
212	AMEX	DBEU	Fri, Nov 14, 2014	26.71	26.83	26.71	26.78
211	AMEX	DBEU	Thu, Nov 13, 2014	26.70	26.85	26.69	26.82
210	AMEX	DBEU	Wed, Nov 12, 2014	26.62	26.75	26.62	26.73
209	AMEX	DBEU	Tue, Nov 11, 2014	26.87	26.91	26.82	26.90
208	AMEX	DBEU	Mon, Nov 10, 2014	26.78	26.85	26.68	26.85
207	AMEX	DBEU	Fri, Nov 7, 2014	26.72	26.72	26.51	26.67
206	AMEX	DBEU	Thu, Nov 6, 2014	26.86	26.87	26.62	26.79
205	AMEX	DBEU	Wed, Nov 5, 2014	26.70	26.74	26.55	26.66
204	AMEX	DBEU	Tue, Nov 4, 2014	26.54	26.54	26.23	26.42
203	AMEX	DBEU	Mon, Nov 3, 2014	26.68	26.68	26.48	26.51
202	AMEX	DBEU	Fri, Oct 31, 2014	26.78	26.83	26.67	26.82
201	AMEX	DBEU	Thu, Oct 30, 2014	26.17	26.45	26.01	26.39
200	AMEX	DBEU	Wed, Oct 29, 2014	26.30	26.33	26.11	26.23
199	AMEX	DBEU	Tue, Oct 28, 2014	26.16	26.26	26.09	26.26
198	AMEX	DBEU	Mon, Oct 27, 2014	25.86	25.98	25.75	25.93
197	AMEX	DBEU	Fri, Oct 24, 2014	26.11	26.13	25.94	26.13
196	AMEX	DBEU	Thu, Oct 23, 2014	26.05	26.18	25.95	26.04
195	AMEX	DBEU	Wed, Oct 22, 2014	25.96	25.99	25.73	25.73
194	AMEX	DBEU	Tue, Oct 21, 2014	25.67	25.89	25.60	25.88
193	AMEX	DBEU	Mon, Oct 20, 2014	25.23	25.34	25.20	25.33
192	AMEX	DBEU	Fri, Oct 17, 2014	25.30	25.42	25.15	25.32
191	AMEX	DBEU	Thu, Oct 16, 2014	24.35	24.89	24.33	24.71
190	AMEX	DBEU	Wed, Oct 15, 2014	25.05	25.23	24.61	25.07
189	AMEX	DBEU	Tue, Oct 14, 2014	25.71	25.76	25.52	25.59
188	AMEX	DBEU	Mon, Oct 13, 2014	25.62	25.70	25.40	25.40
187	AMEX	DBEU	Fri, Oct 10, 2014	25.72	25.79	25.51	25.53
186	AMEX	DBEU	Thu, Oct 9, 2014	26.25	26.25	25.71	25.76
185	AMEX	DBEU	Wed, Oct 8, 2014	26.12	26.45	26.07	26.41
184	AMEX	DBEU	Tue, Oct 7, 2014	26.42	26.43	26.11	26.12
183	AMEX	DBEU	Mon, Oct 6, 2014	26.81	26.87	26.59	26.68
182	AMEX	DBEU	Fri, Oct 3, 2014	26.66	26.73	26.59	26.68
181	AMEX	DBEU	Thu, Oct 2, 2014	26.74	26.78	26.31	26.51
180	AMEX	DBEU	Wed, Oct 1, 2014	27.05	27.09	26.80	26.84
179	AMEX	DBEU	Tue, Sep 30, 2014	27.18	27.24	27.02	27.13
178	AMEX	DBEU	Mon, Sep 29, 2014	27.01	27.11	26.94	27.08
177	AMEX	DBEU	Fri, Sep 26, 2014	27.18	27.34	27.12	27.26
176	AMEX	DBEU	Thu, Sep 25, 2014	27.34	27.34	27.01	27.04
175	AMEX	DBEU	Wed, Sep 24, 2014	27.26	27.41	27.20	27.40
174	AMEX	DBEU	Tue, Sep 23, 2014	27.19	27.26	27.14	27.17
173	AMEX	DBEU	Mon, Sep 22, 2014	27.61	27.71	27.47	27.50
172	AMEX	DBEU	Fri, Sep 19, 2014	27.82	27.82	27.67	27.67
171	AMEX	DBEU	Thu, Sep 18, 2014	27.65	27.67	27.63	27.64
170	AMEX	DBEU	Wed, Sep 17, 2014	27.59	27.61	27.48	27.52
169	AMEX	DBEU	Tue, Sep 16, 2014	27.40	27.55	27.34	27.55
168	AMEX	DBEU	Mon, Sep 15, 2014	27.54	27.55	27.44	27.50
167	AMEX	DBEU	Fri, Sep 12, 2014	27.54	27.54	27.43	27.50
166	AMEX	DBEU	Thu, Sep 11, 2014	27.50	27.55	27.42	27.55
165	AMEX	DBEU	Wed, Sep 10, 2014	27.55	27.67	27.51	27.66
164	AMEX	DBEU	Tue, Sep 9, 2014	27.68	27.68	27.49	27.54
163	AMEX	DBEU	Mon, Sep 8, 2014	27.66	27.68	27.55	27.62
162	AMEX	DBEU	Fri, Sep 5, 2014	27.74	27.81	27.64	27.80
161	AMEX	DBEU	Thu, Sep 4, 2014	27.75	27.80	27.65	27.70
160	AMEX	DBEU	Wed, Sep 3, 2014	27.64	27.64	27.50	27.55
159	AMEX	DBEU	Tue, Sep 2, 2014	27.40	27.40	27.26	27.35
158	AMEX	DBEU	Fri, Aug 29, 2014	27.20	27.28	27.09	27.28
157	AMEX	DBEU	Thu, Aug 28, 2014	27.20	27.25	27.15	27.21
156	AMEX	DBEU	Wed, Aug 27, 2014	27.35	27.38	27.33	27.38
155	AMEX	DBEU	Tue, Aug 26, 2014	27.33	27.36	27.26	27.33
154	AMEX	DBEU	Mon, Aug 25, 2014	27.14	27.30	27.10	27.23
153	AMEX	DBEU	Fri, Aug 22, 2014	26.97	26.97	26.90	26.92
152	AMEX	DBEU	Thu, Aug 21, 2014	26.92	27.02	26.92	26.99
151	AMEX	DBEU	Wed, Aug 20, 2014	26.69	26.88	26.69	26.88
150	AMEX	DBEU	Tue, Aug 19, 2014	26.82	26.86	26.76	26.86
149	AMEX	DBEU	Mon, Aug 18, 2014	26.70	26.77	26.70	26.74
148	AMEX	DBEU	Fri, Aug 15, 2014	26.83	26.83	26.23	26.51
147	AMEX	DBEU	Thu, Aug 14, 2014	26.61	26.61	26.50	26.52
146	AMEX	DBEU	Wed, Aug 13, 2014	26.42	26.48	26.38	26.46
145	AMEX	DBEU	Tue, Aug 12, 2014	26.21	26.31	26.21	26.31
144	AMEX	DBEU	Mon, Aug 11, 2014	26.33	26.39	26.26	26.31
143	AMEX	DBEU	Fri, Aug 8, 2014	26.03	26.24	25.92	26.24
142	AMEX	DBEU	Thu, Aug 7, 2014	26.37	26.37	26.00	26.06
141	AMEX	DBEU	Wed, Aug 6, 2014	26.15	26.38	26.15	26.28
140	AMEX	DBEU	Tue, Aug 5, 2014	26.57	26.57	26.32	26.35
139	AMEX	DBEU	Mon, Aug 4, 2014	26.60	26.64	26.46	26.62
138	AMEX	DBEU	Fri, Aug 1, 2014	26.54	26.63	26.40	26.45
137	AMEX	DBEU	Thu, Jul 31, 2014	26.89	26.89	26.64	26.67
136	AMEX	DBEU	Wed, Jul 30, 2014	27.20	27.21	27.05	27.17
135	AMEX	DBEU	Tue, Jul 29, 2014	27.25	27.31	27.18	27.18
134	AMEX	DBEU	Mon, Jul 28, 2014	27.19	27.21	27.08	27.20
133	AMEX	DBEU	Fri, Jul 25, 2014	27.29	27.29	27.12	27.25
132	AMEX	DBEU	Thu, Jul 24, 2014	27.29	27.37	27.28	27.31
131	AMEX	DBEU	Wed, Jul 23, 2014	27.24	27.25	27.18	27.20
130	AMEX	DBEU	Tue, Jul 22, 2014	27.18	27.22	27.13	27.14
129	AMEX	DBEU	Mon, Jul 21, 2014	26.91	26.99	26.90	26.98
128	AMEX	DBEU	Fri, Jul 18, 2014	26.97	27.13	26.95	27.11
127	AMEX	DBEU	Thu, Jul 17, 2014	27.16	27.21	26.90	26.90
126	AMEX	DBEU	Wed, Jul 16, 2014	27.31	27.33	27.25	27.29
125	AMEX	DBEU	Tue, Jul 15, 2014	27.06	27.08	26.95	27.00
124	AMEX	DBEU	Mon, Jul 14, 2014	27.19	27.19	27.03	27.08
123	AMEX	DBEU	Fri, Jul 11, 2014	26.80	26.91	26.80	26.91
122	AMEX	DBEU	Thu, Jul 10, 2014	26.77	26.88	26.67	26.86
121	AMEX	DBEU	Wed, Jul 9, 2014	27.03	27.18	27.03	27.18
120	AMEX	DBEU	Tue, Jul 8, 2014	27.28	27.28	27.02	27.13
119	AMEX	DBEU	Mon, Jul 7, 2014	27.59	27.59	27.45	27.51
118	AMEX	DBEU	Thu, Jul 3, 2014	27.78	27.81	27.73	27.80
117	AMEX	DBEU	Wed, Jul 2, 2014	27.52	27.55	27.49	27.50
116	AMEX	DBEU	Tue, Jul 1, 2014	27.47	27.53	27.36	27.50
115	AMEX	DBEU	Mon, Jun 30, 2014	27.29	27.32	27.25	27.29
114	AMEX	DBEU	Fri, Jun 27, 2014	27.34	27.40	27.29	27.40
113	AMEX	DBEU	Thu, Jun 26, 2014	27.55	27.68	27.39	27.68
112	AMEX	DBEU	Wed, Jun 25, 2014	27.60	27.71	27.56	27.71
111	AMEX	DBEU	Tue, Jun 24, 2014	27.90	27.91	27.78	27.78
110	AMEX	DBEU	Mon, Jun 23, 2014	28.02	28.02	27.90	27.99
109	AMEX	DBEU	Fri, Jun 20, 2014	28.23	28.23	27.97	28.00
108	AMEX	DBEU	Thu, Jun 19, 2014	28.17	28.17	28.03	28.10
107	AMEX	DBEU	Wed, Jun 18, 2014	27.98	28.08	27.91	28.08
106	AMEX	DBEU	Tue, Jun 17, 2014	27.84	27.93	27.80	27.92
105	AMEX	DBEU	Mon, Jun 16, 2014	27.76	27.89	27.76	27.86
104	AMEX	DBEU	Fri, Jun 13, 2014	27.89	27.92	27.84	27.85
103	AMEX	DBEU	Thu, Jun 12, 2014	28.03	28.05	27.91	27.98
102	AMEX	DBEU	Wed, Jun 11, 2014	28.10	28.10	27.95	28.06
101	AMEX	DBEU	Tue, Jun 10, 2014	28.11	28.23	28.11	28.23
100	AMEX	DBEU	Mon, Jun 9, 2014	28.14	28.18	28.10	28.18
99	AMEX	DBEU	Fri, Jun 6, 2014	28.08	28.15	27.98	28.15
98	AMEX	DBEU	Thu, Jun 5, 2014	28.03	28.03	27.85	27.92
97	AMEX	DBEU	Wed, Jun 4, 2014	27.74	27.84	27.74	27.84
96	AMEX	DBEU	Tue, Jun 3, 2014	27.75	27.84	27.75	27.84
95	AMEX	DBEU	Mon, Jun 2, 2014	27.77	27.93	27.77	27.93
94	AMEX	DBEU	Fri, May 30, 2014	27.89	27.89	27.81	27.87
93	AMEX	DBEU	Thu, May 29, 2014	27.87	27.91	27.80	27.88
92	AMEX	DBEU	Wed, May 28, 2014	27.82	27.84	27.78	27.82
91	AMEX	DBEU	Tue, May 27, 2014	27.84	27.84	27.76	27.83
90	AMEX	DBEU	Fri, May 23, 2014	27.60	27.63	27.57	27.58
89	AMEX	DBEU	Thu, May 22, 2014	27.45	27.55	27.45	27.51
88	AMEX	DBEU	Wed, May 21, 2014	27.38	27.53	27.38	27.51
87	AMEX	DBEU	Tue, May 20, 2014	27.30	27.43	27.26	27.30
86	AMEX	DBEU	Mon, May 19, 2014	27.44	27.48	27.41	27.48
85	AMEX	DBEU	Fri, May 16, 2014	27.39	27.49	27.32	27.46
84	AMEX	DBEU	Thu, May 15, 2014	27.47	27.49	27.30	27.43
83	AMEX	DBEU	Wed, May 14, 2014	27.60	27.64	27.57	27.59
82	AMEX	DBEU	Tue, May 13, 2014	27.65	27.65	27.48	27.59
81	AMEX	DBEU	Mon, May 12, 2014	27.63	27.72	27.53	27.72
80	AMEX	DBEU	Fri, May 9, 2014	27.44	27.50	27.29	27.48
79	AMEX	DBEU	Thu, May 8, 2014	27.25	27.46	27.25	27.40
78	AMEX	DBEU	Wed, May 7, 2014	27.14	27.29	27.07	27.29
77	AMEX	DBEU	Tue, May 6, 2014	27.23	27.23	27.05	27.12
76	AMEX	DBEU	Mon, May 5, 2014	27.00	27.22	26.95	27.22
75	AMEX	DBEU	Fri, May 2, 2014	27.22	27.27	27.17	27.21
74	AMEX	DBEU	Thu, May 1, 2014	27.28	27.48	27.28	27.33
73	AMEX	DBEU	Wed, Apr 30, 2014	27.19	27.37	27.19	27.37
72	AMEX	DBEU	Tue, Apr 29, 2014	27.32	27.37	27.22	27.27
71	AMEX	DBEU	Mon, Apr 28, 2014	27.01	27.14	26.80	27.13
70	AMEX	DBEU	Fri, Apr 25, 2014	27.11	27.11	26.92	26.98
69	AMEX	DBEU	Thu, Apr 24, 2014	27.21	27.21	27.05	27.12
68	AMEX	DBEU	Wed, Apr 23, 2014	27.07	27.11	27.07	27.07
67	AMEX	DBEU	Tue, Apr 22, 2014	26.95	27.22	26.95	27.19
66	AMEX	DBEU	Mon, Apr 21, 2014	26.63	26.99	26.63	26.99
65	AMEX	DBEU	Thu, Apr 17, 2014	26.82	26.95	26.75	26.90
64	AMEX	DBEU	Wed, Apr 16, 2014	26.62	26.74	26.61	26.74
63	AMEX	DBEU	Tue, Apr 15, 2014	26.44	26.45	26.24	26.24
62	AMEX	DBEU	Mon, Apr 14, 2014	26.56	26.56	26.53	26.55
61	AMEX	DBEU	Fri, Apr 11, 2014	26.37	26.38	26.30	26.34
60	AMEX	DBEU	Thu, Apr 10, 2014	26.95	26.97	26.60	26.61
59	AMEX	DBEU	Wed, Apr 9, 2014	26.81	26.97	26.81	26.94
58	AMEX	DBEU	Tue, Apr 8, 2014	26.73	26.85	26.73	26.85
57	AMEX	DBEU	Mon, Apr 7, 2014	26.80	26.86	26.75	26.86
56	AMEX	DBEU	Fri, Apr 4, 2014	27.06	27.31	27.05	27.05
55	AMEX	DBEU	Thu, Apr 3, 2014	27.09	27.13	26.96	26.96
54	AMEX	DBEU	Wed, Apr 2, 2014	27.04	27.11	27.04	27.10
53	AMEX	DBEU	Tue, Apr 1, 2014	27.16	27.17	26.92	27.02
52	AMEX	DBEU	Mon, Mar 31, 2014	26.72	26.92	26.72	26.88
51	AMEX	DBEU	Fri, Mar 28, 2014	26.60	26.81	26.60	26.79
50	AMEX	DBEU	Thu, Mar 27, 2014	26.56	26.56	26.44	26.47
49	AMEX	DBEU	Wed, Mar 26, 2014	26.58	26.58	26.57	26.57
48	AMEX	DBEU	Tue, Mar 25, 2014	26.57	26.57	26.42	26.42
47	AMEX	DBEU	Mon, Mar 24, 2014	26.35	26.35	26.21	26.21
46	AMEX	DBEU	Fri, Mar 21, 2014	26.35	26.41	26.35	26.35
45	AMEX	DBEU	Thu, Mar 20, 2014	26.20	26.26	26.14	26.21
44	AMEX	DBEU	Wed, Mar 19, 2014	26.40	26.40	26.23	26.23
43	AMEX	DBEU	Tue, Mar 18, 2014	26.34	26.50	26.34	26.43
42	AMEX	DBEU	Mon, Mar 17, 2014	26.18	26.28	26.11	26.24
41	AMEX	DBEU	Fri, Mar 14, 2014	25.95	26.07	25.81	25.96
40	AMEX	DBEU	Thu, Mar 13, 2014	26.46	26.46	25.85	25.85
39	AMEX	DBEU	Wed, Mar 12, 2014	26.30	26.50	26.30	26.41
38	AMEX	DBEU	Tue, Mar 11, 2014	26.71	26.74	26.64	26.64
37	AMEX	DBEU	Mon, Mar 10, 2014	26.74	26.75	26.57	26.75
36	AMEX	DBEU	Fri, Mar 7, 2014	27.01	27.01	26.72	26.84
35	AMEX	DBEU	Thu, Mar 6, 2014	27.05	27.07	27.02	27.06
34	AMEX	DBEU	Wed, Mar 5, 2014	27.06	27.06	26.89	26.98
33	AMEX	DBEU	Tue, Mar 4, 2014	26.99	27.02	26.84	26.98
32	AMEX	DBEU	Mon, Mar 3, 2014	26.46	26.52	26.43	26.46
31	AMEX	DBEU	Fri, Feb 28, 2014	27.01	27.08	26.88	26.91
30	AMEX	DBEU	Thu, Feb 27, 2014	26.75	27.07	26.75	27.05
29	AMEX	DBEU	Wed, Feb 26, 2014	26.95	27.09	26.91	26.98
28	AMEX	DBEU	Tue, Feb 25, 2014	27.12	27.16	26.95	27.06
27	AMEX	DBEU	Mon, Feb 24, 2014	27.04	27.20	26.99	27.15
26	AMEX	DBEU	Fri, Feb 21, 2014	26.87	26.95	26.78	26.85
25	AMEX	DBEU	Thu, Feb 20, 2014	26.63	26.94	26.63	26.93
24	AMEX	DBEU	Wed, Feb 19, 2014	26.79	26.89	26.70	26.70
23	AMEX	DBEU	Tue, Feb 18, 2014	26.77	26.81	26.69	26.76
22	AMEX	DBEU	Fri, Feb 14, 2014	26.52	26.66	26.49	26.66
21	AMEX	DBEU	Thu, Feb 13, 2014	26.34	26.60	26.34	26.60
20	AMEX	DBEU	Wed, Feb 12, 2014	26.57	26.60	26.50	26.52
19	AMEX	DBEU	Tue, Feb 11, 2014	26.10	26.53	26.10	26.53
18	AMEX	DBEU	Mon, Feb 10, 2014	26.04	26.09	26.02	26.02
17	AMEX	DBEU	Fri, Feb 7, 2014	26.12	26.13	26.09	26.10
16	AMEX	DBEU	Thu, Feb 6, 2014	25.83	25.97	25.83	25.97
15	AMEX	DBEU	Wed, Feb 5, 2014	25.54	25.54	25.38	25.48
14	AMEX	DBEU	Tue, Feb 4, 2014	25.34	25.53	25.34	25.53
13	AMEX	DBEU	Mon, Feb 3, 2014	25.54	25.59	25.22	25.24
12	AMEX	DBEU	Fri, Jan 31, 2014	25.37	25.84	25.37	25.76
11	AMEX	DBEU	Thu, Jan 30, 2014	25.74	25.98	25.68	25.97
10	AMEX	DBEU	Wed, Jan 29, 2014	25.67	25.73	25.41	25.62
9	AMEX	DBEU	Tue, Jan 28, 2014	25.98	26.08	25.76	26.03
8	AMEX	DBEU	Mon, Jan 27, 2014	25.97	26.14	25.53	25.75
7	AMEX	DBEU	Fri, Jan 24, 2014	26.37	26.54	25.84	26.00
6	AMEX	DBEU	Thu, Jan 23, 2014	26.89	26.96	26.41	26.74
5	AMEX	DBEU	Wed, Jan 22, 2014	27.34	27.34	26.92	26.96
4	AMEX	DBEU	Tue, Jan 21, 2014	27.20	27.20	26.92	27.05
3	AMEX	DBEU	Fri, Jan 17, 2014	27.10	27.10	26.88	26.92
2	AMEX	DBEU	Thu, Jan 16, 2014	26.83	26.98	26.68	26.98
1	AMEX	DBEU	Wed, Jan 15, 2014	26.93	26.98	26.62	26.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Xtrackers MSCI Europe Hedged Equity ETF AMEX:DBEU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024