Docebo Inc. - Common Shares NASDAQ:DCBO Historical Prices

Below are the 904 trading days of historical prices for DCBO.

# Exchange Symbol Date Open High Low Close
904 NASDAQ DCBO Thu, Mar 7, 2024 52.50 54.00 52.37 52.77
903 NASDAQ DCBO Wed, Mar 6, 2024 52.98 53.10 52.00 52.46
902 NASDAQ DCBO Tue, Mar 5, 2024 53.72 53.88 51.77 52.06
901 NASDAQ DCBO Mon, Mar 4, 2024 53.85 54.74 53.02 54.22
900 NASDAQ DCBO Fri, Mar 1, 2024 55.15 56.41 53.61 53.84
899 NASDAQ DCBO Thu, Feb 29, 2024 54.64 54.72 53.51 54.50
898 NASDAQ DCBO Wed, Feb 28, 2024 54.00 54.56 52.97 53.84
897 NASDAQ DCBO Tue, Feb 27, 2024 53.33 54.91 53.20 54.28
896 NASDAQ DCBO Mon, Feb 26, 2024 54.50 54.51 52.05 53.02
895 NASDAQ DCBO Fri, Feb 23, 2024 51.23 55.00 50.50 53.39
894 NASDAQ DCBO Thu, Feb 22, 2024 47.03 47.28 45.42 45.88
893 NASDAQ DCBO Wed, Feb 21, 2024 45.93 46.45 45.51 45.94
892 NASDAQ DCBO Tue, Feb 20, 2024 47.78 47.78 45.62 45.96
891 NASDAQ DCBO Fri, Feb 16, 2024 45.77 46.12 45.42 45.55
890 NASDAQ DCBO Thu, Feb 15, 2024 46.21 46.21 45.40 45.80
889 NASDAQ DCBO Wed, Feb 14, 2024 44.42 46.00 44.42 45.93
888 NASDAQ DCBO Tue, Feb 13, 2024 44.87 45.35 44.27 44.32
887 NASDAQ DCBO Mon, Feb 12, 2024 46.00 46.70 45.38 45.47
886 NASDAQ DCBO Fri, Feb 9, 2024 45.82 46.69 45.23 46.19
885 NASDAQ DCBO Thu, Feb 8, 2024 44.88 45.37 44.27 45.37
884 NASDAQ DCBO Wed, Feb 7, 2024 43.37 44.77 42.51 44.55
883 NASDAQ DCBO Tue, Feb 6, 2024 41.88 43.00 41.25 42.99
882 NASDAQ DCBO Mon, Feb 5, 2024 43.48 43.59 41.38 41.81
881 NASDAQ DCBO Fri, Feb 2, 2024 43.77 44.09 43.48 43.56
880 NASDAQ DCBO Thu, Feb 1, 2024 44.52 44.81 42.96 44.31
879 NASDAQ DCBO Wed, Jan 31, 2024 45.53 45.53 43.83 43.95
878 NASDAQ DCBO Tue, Jan 30, 2024 46.10 46.27 45.40 45.53
877 NASDAQ DCBO Mon, Jan 29, 2024 45.23 46.15 45.01 46.15
876 NASDAQ DCBO Fri, Jan 26, 2024 45.04 45.41 44.42 44.59
875 NASDAQ DCBO Thu, Jan 25, 2024 44.22 45.48 43.92 45.22
874 NASDAQ DCBO Wed, Jan 24, 2024 45.42 45.58 44.14 44.22
873 NASDAQ DCBO Tue, Jan 23, 2024 45.51 45.61 44.28 44.81
872 NASDAQ DCBO Mon, Jan 22, 2024 46.63 47.29 45.03 45.15
871 NASDAQ DCBO Fri, Jan 19, 2024 46.27 46.31 45.24 46.17
870 NASDAQ DCBO Thu, Jan 18, 2024 46.10 47.35 45.90 46.05
869 NASDAQ DCBO Wed, Jan 17, 2024 44.12 45.64 43.91 45.44
868 NASDAQ DCBO Tue, Jan 16, 2024 45.71 45.71 44.45 44.59
867 NASDAQ DCBO Fri, Jan 12, 2024 46.88 47.43 46.10 46.31
866 NASDAQ DCBO Thu, Jan 11, 2024 47.00 47.44 46.02 46.82
865 NASDAQ DCBO Wed, Jan 10, 2024 46.01 47.51 45.99 47.14
864 NASDAQ DCBO Tue, Jan 9, 2024 45.12 46.42 45.12 46.02
863 NASDAQ DCBO Mon, Jan 8, 2024 44.16 45.71 44.00 45.52
862 NASDAQ DCBO Fri, Jan 5, 2024 44.66 45.00 42.99 43.77
861 NASDAQ DCBO Thu, Jan 4, 2024 44.04 45.25 43.64 44.94
860 NASDAQ DCBO Wed, Jan 3, 2024 44.59 45.37 44.21 44.27
859 NASDAQ DCBO Tue, Jan 2, 2024 47.61 47.79 44.68 44.94
858 NASDAQ DCBO Fri, Dec 29, 2023 49.01 49.87 48.24 48.38
857 NASDAQ DCBO Thu, Dec 28, 2023 50.81 50.81 49.38 49.42
856 NASDAQ DCBO Wed, Dec 27, 2023 51.46 51.66 50.71 50.92
855 NASDAQ DCBO Tue, Dec 26, 2023 51.00 51.69 50.81 51.60
854 NASDAQ DCBO Fri, Dec 22, 2023 52.10 52.31 50.52 51.16
853 NASDAQ DCBO Thu, Dec 21, 2023 51.85 52.18 51.39 52.01
852 NASDAQ DCBO Wed, Dec 20, 2023 51.99 52.88 50.92 51.09
851 NASDAQ DCBO Tue, Dec 19, 2023 49.90 52.00 49.70 51.95
850 NASDAQ DCBO Mon, Dec 18, 2023 48.91 49.76 48.64 49.65
849 NASDAQ DCBO Fri, Dec 15, 2023 48.20 49.05 47.76 48.88
848 NASDAQ DCBO Thu, Dec 14, 2023 47.76 48.39 47.10 47.98
847 NASDAQ DCBO Wed, Dec 13, 2023 46.78 47.91 46.49 47.63
846 NASDAQ DCBO Tue, Dec 12, 2023 46.50 46.76 46.11 46.42
845 NASDAQ DCBO Mon, Dec 11, 2023 46.32 46.73 45.82 46.41
844 NASDAQ DCBO Fri, Dec 8, 2023 45.20 46.67 45.20 46.23
843 NASDAQ DCBO Thu, Dec 7, 2023 44.44 45.35 43.90 45.30
842 NASDAQ DCBO Wed, Dec 6, 2023 45.00 45.05 44.06 44.11
841 NASDAQ DCBO Tue, Dec 5, 2023 44.74 45.03 44.34 44.46
840 NASDAQ DCBO Mon, Dec 4, 2023 45.18 45.42 44.45 44.74
839 NASDAQ DCBO Fri, Dec 1, 2023 44.78 45.45 44.50 45.24
838 NASDAQ DCBO Thu, Nov 30, 2023 45.55 45.55 44.44 44.62
837 NASDAQ DCBO Wed, Nov 29, 2023 46.50 47.14 44.16 45.01
836 NASDAQ DCBO Tue, Nov 28, 2023 45.95 46.45 44.51 46.21
835 NASDAQ DCBO Mon, Nov 27, 2023 48.37 48.37 46.25 46.40
834 NASDAQ DCBO Fri, Nov 24, 2023 49.18 49.18 47.61 47.93
833 NASDAQ DCBO Wed, Nov 22, 2023 52.10 52.67 49.33 49.45
832 NASDAQ DCBO Tue, Nov 21, 2023 50.31 50.95 50.03 50.42
831 NASDAQ DCBO Mon, Nov 20, 2023 50.94 51.12 50.62 50.82
830 NASDAQ DCBO Fri, Nov 17, 2023 50.79 51.12 50.36 50.62
829 NASDAQ DCBO Thu, Nov 16, 2023 50.72 51.41 50.31 50.42
828 NASDAQ DCBO Wed, Nov 15, 2023 52.47 52.47 50.49 51.22
827 NASDAQ DCBO Tue, Nov 14, 2023 48.70 52.28 47.43 51.44
826 NASDAQ DCBO Mon, Nov 13, 2023 45.32 47.46 44.94 47.22
825 NASDAQ DCBO Fri, Nov 10, 2023 45.75 45.79 44.90 45.65
824 NASDAQ DCBO Thu, Nov 9, 2023 44.18 46.02 43.91 44.82
823 NASDAQ DCBO Wed, Nov 8, 2023 45.09 45.10 42.57 43.12
822 NASDAQ DCBO Tue, Nov 7, 2023 43.37 44.60 43.12 43.95
821 NASDAQ DCBO Mon, Nov 6, 2023 44.15 44.15 42.72 43.38
820 NASDAQ DCBO Fri, Nov 3, 2023 40.51 43.70 40.51 43.51
819 NASDAQ DCBO Thu, Nov 2, 2023 39.59 40.72 39.59 40.20
818 NASDAQ DCBO Wed, Nov 1, 2023 39.35 39.64 38.04 38.87
817 NASDAQ DCBO Tue, Oct 31, 2023 37.90 39.50 37.90 39.28
816 NASDAQ DCBO Mon, Oct 30, 2023 38.04 38.69 37.86 38.07
815 NASDAQ DCBO Fri, Oct 27, 2023 37.64 37.95 37.00 37.26
814 NASDAQ DCBO Thu, Oct 26, 2023 38.10 39.14 37.33 37.63
813 NASDAQ DCBO Wed, Oct 25, 2023 41.56 41.56 38.05 38.29
812 NASDAQ DCBO Tue, Oct 24, 2023 39.61 41.63 39.35 41.40
811 NASDAQ DCBO Mon, Oct 23, 2023 39.18 40.20 38.54 39.69
810 NASDAQ DCBO Fri, Oct 20, 2023 39.88 40.15 39.21 39.48
809 NASDAQ DCBO Thu, Oct 19, 2023 39.91 40.34 39.81 40.17
808 NASDAQ DCBO Wed, Oct 18, 2023 40.02 40.41 39.81 40.16
807 NASDAQ DCBO Tue, Oct 17, 2023 40.04 40.66 39.37 40.45
806 NASDAQ DCBO Mon, Oct 16, 2023 40.63 40.77 40.18 40.20
805 NASDAQ DCBO Fri, Oct 13, 2023 40.38 40.69 40.26 40.68
804 NASDAQ DCBO Thu, Oct 12, 2023 40.53 41.40 40.13 40.63
803 NASDAQ DCBO Wed, Oct 11, 2023 40.50 40.81 40.30 40.51
802 NASDAQ DCBO Tue, Oct 10, 2023 39.78 40.96 39.75 40.40
801 NASDAQ DCBO Mon, Oct 9, 2023 39.81 40.15 39.12 39.93
800 NASDAQ DCBO Fri, Oct 6, 2023 38.67 40.44 38.44 40.09
799 NASDAQ DCBO Thu, Oct 5, 2023 39.10 39.10 38.50 38.91
798 NASDAQ DCBO Wed, Oct 4, 2023 37.53 39.07 37.53 39.05
797 NASDAQ DCBO Tue, Oct 3, 2023 39.12 39.42 37.58 37.58
796 NASDAQ DCBO Mon, Oct 2, 2023 40.56 40.56 38.96 39.36
795 NASDAQ DCBO Fri, Sep 29, 2023 39.79 40.72 39.10 40.52
794 NASDAQ DCBO Thu, Sep 28, 2023 37.65 39.76 37.61 39.37
793 NASDAQ DCBO Wed, Sep 27, 2023 38.07 38.51 37.24 37.74
792 NASDAQ DCBO Tue, Sep 26, 2023 38.52 38.80 37.25 37.98
791 NASDAQ DCBO Mon, Sep 25, 2023 38.78 39.13 38.50 38.94
790 NASDAQ DCBO Fri, Sep 22, 2023 39.40 40.15 39.00 39.01
789 NASDAQ DCBO Thu, Sep 21, 2023 40.42 40.52 39.18 39.36
788 NASDAQ DCBO Wed, Sep 20, 2023 41.43 41.85 40.67 40.81
787 NASDAQ DCBO Tue, Sep 19, 2023 41.66 41.91 40.55 41.14
786 NASDAQ DCBO Mon, Sep 18, 2023 41.18 42.36 41.18 41.86
785 NASDAQ DCBO Fri, Sep 15, 2023 41.06 41.50 40.38 41.33
784 NASDAQ DCBO Thu, Sep 14, 2023 40.33 41.54 39.82 41.22
783 NASDAQ DCBO Wed, Sep 13, 2023 40.46 40.56 39.61 39.74
782 NASDAQ DCBO Tue, Sep 12, 2023 41.07 41.51 40.37 40.38
781 NASDAQ DCBO Mon, Sep 11, 2023 41.12 41.12 41.12 41.12
780 NASDAQ DCBO Fri, Sep 8, 2023 41.25 41.25 39.80 40.37
779 NASDAQ DCBO Thu, Sep 7, 2023 40.60 41.33 40.09 41.31
778 NASDAQ DCBO Wed, Sep 6, 2023 43.07 43.27 40.98 41.06
777 NASDAQ DCBO Tue, Sep 5, 2023 43.00 43.27 42.40 43.19
776 NASDAQ DCBO Fri, Sep 1, 2023 44.06 44.10 43.05 43.08
775 NASDAQ DCBO Thu, Aug 31, 2023 42.50 44.31 42.50 43.83
774 NASDAQ DCBO Wed, Aug 30, 2023 42.45 43.77 42.37 42.50
773 NASDAQ DCBO Tue, Aug 29, 2023 43.00 43.00 42.13 42.49
772 NASDAQ DCBO Mon, Aug 28, 2023 45.16 45.16 43.11 43.11
771 NASDAQ DCBO Fri, Aug 25, 2023 44.94 45.69 44.62 44.97
770 NASDAQ DCBO Thu, Aug 24, 2023 46.43 46.43 44.40 45.07
769 NASDAQ DCBO Wed, Aug 23, 2023 44.57 46.52 44.57 45.82
768 NASDAQ DCBO Tue, Aug 22, 2023 43.36 44.39 43.36 44.17
767 NASDAQ DCBO Mon, Aug 21, 2023 40.83 43.51 40.83 43.12
766 NASDAQ DCBO Fri, Aug 18, 2023 40.50 40.83 39.63 40.81
765 NASDAQ DCBO Thu, Aug 17, 2023 37.64 40.81 37.42 40.66
764 NASDAQ DCBO Wed, Aug 16, 2023 37.60 38.73 37.60 38.10
763 NASDAQ DCBO Tue, Aug 15, 2023 37.32 37.95 37.09 37.60
762 NASDAQ DCBO Mon, Aug 14, 2023 36.10 37.54 35.84 37.45
761 NASDAQ DCBO Fri, Aug 11, 2023 36.13 36.63 36.00 36.12
760 NASDAQ DCBO Thu, Aug 10, 2023 36.21 37.31 35.06 36.71
759 NASDAQ DCBO Wed, Aug 9, 2023 35.17 35.65 35.00 35.31
758 NASDAQ DCBO Tue, Aug 8, 2023 36.74 36.74 34.94 35.40
757 NASDAQ DCBO Mon, Aug 7, 2023 37.29 37.30 36.86 37.17
756 NASDAQ DCBO Fri, Aug 4, 2023 37.21 37.94 36.72 37.31
755 NASDAQ DCBO Thu, Aug 3, 2023 37.59 37.86 36.87 37.21
754 NASDAQ DCBO Wed, Aug 2, 2023 38.47 38.52 36.65 37.82
753 NASDAQ DCBO Tue, Aug 1, 2023 38.33 39.09 37.68 38.98
752 NASDAQ DCBO Mon, Jul 31, 2023 38.21 38.85 38.15 38.41
751 NASDAQ DCBO Fri, Jul 28, 2023 37.78 38.51 37.58 38.11
750 NASDAQ DCBO Thu, Jul 27, 2023 38.46 38.49 37.38 37.56
749 NASDAQ DCBO Wed, Jul 26, 2023 37.54 39.08 37.35 37.88
748 NASDAQ DCBO Tue, Jul 25, 2023 39.20 39.50 37.87 37.91
747 NASDAQ DCBO Mon, Jul 24, 2023 38.95 39.32 38.77 39.26
746 NASDAQ DCBO Fri, Jul 21, 2023 38.11 38.91 38.11 38.56
745 NASDAQ DCBO Thu, Jul 20, 2023 37.83 38.05 37.13 38.00
744 NASDAQ DCBO Wed, Jul 19, 2023 38.90 39.34 37.98 37.99
743 NASDAQ DCBO Tue, Jul 18, 2023 38.94 39.35 38.41 38.96
742 NASDAQ DCBO Mon, Jul 17, 2023 38.25 39.46 38.20 39.25
741 NASDAQ DCBO Fri, Jul 14, 2023 38.74 39.65 38.05 38.38
740 NASDAQ DCBO Thu, Jul 13, 2023 37.55 39.43 37.55 38.74
739 NASDAQ DCBO Wed, Jul 12, 2023 38.36 38.48 37.22 37.22
738 NASDAQ DCBO Tue, Jul 11, 2023 38.05 38.45 37.42 37.98
737 NASDAQ DCBO Mon, Jul 10, 2023 37.16 38.35 37.16 37.97
736 NASDAQ DCBO Fri, Jul 7, 2023 37.30 37.93 37.22 37.26
735 NASDAQ DCBO Thu, Jul 6, 2023 38.38 38.42 37.25 37.25
734 NASDAQ DCBO Wed, Jul 5, 2023 38.91 39.67 38.27 38.89
733 NASDAQ DCBO Mon, Jul 3, 2023 39.40 39.46 38.57 38.57
732 NASDAQ DCBO Fri, Jun 30, 2023 38.65 39.65 38.56 39.43
731 NASDAQ DCBO Thu, Jun 29, 2023 38.88 39.42 38.36 38.53
730 NASDAQ DCBO Wed, Jun 28, 2023 37.75 39.08 37.75 38.88
729 NASDAQ DCBO Tue, Jun 27, 2023 37.17 38.14 36.45 37.99
728 NASDAQ DCBO Mon, Jun 26, 2023 36.95 37.30 36.61 36.68
727 NASDAQ DCBO Fri, Jun 23, 2023 36.20 36.94 35.63 36.91
726 NASDAQ DCBO Thu, Jun 22, 2023 36.96 37.18 36.27 36.43
725 NASDAQ DCBO Wed, Jun 21, 2023 37.38 37.38 35.96 37.08
724 NASDAQ DCBO Tue, Jun 20, 2023 38.39 39.07 37.80 38.05
723 NASDAQ DCBO Fri, Jun 16, 2023 38.30 38.60 37.79 37.79
722 NASDAQ DCBO Thu, Jun 15, 2023 37.34 38.32 37.16 38.19
721 NASDAQ DCBO Wed, Jun 14, 2023 37.05 38.09 36.99 37.55
720 NASDAQ DCBO Tue, Jun 13, 2023 36.96 37.57 36.75 37.09
719 NASDAQ DCBO Mon, Jun 12, 2023 35.41 37.18 35.41 36.95
718 NASDAQ DCBO Fri, Jun 9, 2023 36.03 36.35 35.24 35.50
717 NASDAQ DCBO Thu, Jun 8, 2023 35.50 36.36 35.17 36.11
716 NASDAQ DCBO Wed, Jun 7, 2023 35.50 36.53 35.41 35.80
715 NASDAQ DCBO Tue, Jun 6, 2023 34.62 35.67 34.51 35.54
714 NASDAQ DCBO Mon, Jun 5, 2023 34.37 35.20 34.25 34.77
713 NASDAQ DCBO Fri, Jun 2, 2023 35.18 35.26 34.36 34.60
712 NASDAQ DCBO Thu, Jun 1, 2023 33.85 35.18 33.85 34.79
711 NASDAQ DCBO Wed, May 31, 2023 32.59 34.19 32.59 34.12
710 NASDAQ DCBO Tue, May 30, 2023 32.41 33.19 32.41 32.78
709 NASDAQ DCBO Fri, May 26, 2023 31.71 32.65 31.71 32.35
708 NASDAQ DCBO Thu, May 25, 2023 32.86 32.86 31.77 31.77
707 NASDAQ DCBO Wed, May 24, 2023 31.90 32.28 31.34 32.16
706 NASDAQ DCBO Tue, May 23, 2023 33.00 33.38 32.00 32.11
705 NASDAQ DCBO Mon, May 22, 2023 33.44 33.72 32.52 33.09
704 NASDAQ DCBO Fri, May 19, 2023 32.19 33.50 32.19 33.50
703 NASDAQ DCBO Thu, May 18, 2023 32.05 32.70 31.75 32.10
702 NASDAQ DCBO Wed, May 17, 2023 32.13 32.29 31.89 32.05
701 NASDAQ DCBO Tue, May 16, 2023 32.24 32.99 31.94 32.19
700 NASDAQ DCBO Mon, May 15, 2023 29.77 32.29 29.77 32.29
699 NASDAQ DCBO Fri, May 12, 2023 30.61 31.11 29.40 29.97
698 NASDAQ DCBO Thu, May 11, 2023 35.19 35.19 30.15 30.40
697 NASDAQ DCBO Wed, May 10, 2023 37.66 38.20 36.70 36.88
696 NASDAQ DCBO Tue, May 9, 2023 37.65 37.66 37.16 37.64
695 NASDAQ DCBO Mon, May 8, 2023 36.21 37.80 36.20 37.65
694 NASDAQ DCBO Fri, May 5, 2023 35.91 36.52 35.88 36.15
693 NASDAQ DCBO Thu, May 4, 2023 37.28 37.50 35.61 35.62
692 NASDAQ DCBO Wed, May 3, 2023 38.68 38.86 37.27 37.27
691 NASDAQ DCBO Tue, May 2, 2023 38.07 38.50 37.44 38.34
690 NASDAQ DCBO Mon, May 1, 2023 38.42 38.95 37.90 38.21
689 NASDAQ DCBO Fri, Apr 28, 2023 37.76 38.90 37.76 38.68
688 NASDAQ DCBO Thu, Apr 27, 2023 36.72 37.44 36.72 37.19
687 NASDAQ DCBO Wed, Apr 26, 2023 36.10 36.52 35.85 36.34
686 NASDAQ DCBO Tue, Apr 25, 2023 36.11 36.32 35.77 35.77
685 NASDAQ DCBO Mon, Apr 24, 2023 37.24 37.62 36.67 36.78
684 NASDAQ DCBO Fri, Apr 21, 2023 37.69 37.69 37.27 37.36
683 NASDAQ DCBO Thu, Apr 20, 2023 37.65 37.85 37.41 37.66
682 NASDAQ DCBO Wed, Apr 19, 2023 37.19 37.79 37.19 37.73
681 NASDAQ DCBO Tue, Apr 18, 2023 38.73 38.73 36.88 37.71
680 NASDAQ DCBO Mon, Apr 17, 2023 39.03 39.38 38.39 38.55
679 NASDAQ DCBO Fri, Apr 14, 2023 39.10 39.28 38.68 38.93
678 NASDAQ DCBO Thu, Apr 13, 2023 38.61 39.37 38.61 39.35
677 NASDAQ DCBO Wed, Apr 12, 2023 39.45 39.45 38.36 38.37
676 NASDAQ DCBO Tue, Apr 11, 2023 37.66 38.87 37.66 38.56
675 NASDAQ DCBO Mon, Apr 10, 2023 37.44 38.29 37.10 38.09
674 NASDAQ DCBO Thu, Apr 6, 2023 37.50 37.97 36.47 37.97
673 NASDAQ DCBO Wed, Apr 5, 2023 39.79 39.79 37.71 37.81
672 NASDAQ DCBO Tue, Apr 4, 2023 39.02 39.86 39.02 39.74
671 NASDAQ DCBO Mon, Apr 3, 2023 40.33 41.48 38.73 39.05
670 NASDAQ DCBO Fri, Mar 31, 2023 38.71 40.74 38.71 40.74
669 NASDAQ DCBO Thu, Mar 30, 2023 39.27 39.54 38.62 38.62
668 NASDAQ DCBO Wed, Mar 29, 2023 38.87 39.46 38.67 38.92
667 NASDAQ DCBO Tue, Mar 28, 2023 38.64 38.73 38.11 38.33
666 NASDAQ DCBO Mon, Mar 27, 2023 37.91 39.09 37.91 38.65
665 NASDAQ DCBO Fri, Mar 24, 2023 38.80 38.83 37.50 38.18
664 NASDAQ DCBO Thu, Mar 23, 2023 37.81 39.76 37.23 38.86
663 NASDAQ DCBO Wed, Mar 22, 2023 37.82 38.74 37.47 37.47
662 NASDAQ DCBO Tue, Mar 21, 2023 38.12 38.18 37.52 38.00
661 NASDAQ DCBO Mon, Mar 20, 2023 38.31 38.69 37.27 37.45
660 NASDAQ DCBO Fri, Mar 17, 2023 38.70 39.00 38.15 38.44
659 NASDAQ DCBO Thu, Mar 16, 2023 37.84 38.91 37.57 38.49
658 NASDAQ DCBO Wed, Mar 15, 2023 38.84 39.05 37.83 38.21
657 NASDAQ DCBO Tue, Mar 14, 2023 37.59 39.42 37.59 39.10
656 NASDAQ DCBO Mon, Mar 13, 2023 35.02 37.28 35.02 36.98
655 NASDAQ DCBO Fri, Mar 10, 2023 38.74 38.74 35.17 35.42
654 NASDAQ DCBO Thu, Mar 9, 2023 37.88 39.68 36.00 36.75
653 NASDAQ DCBO Wed, Mar 8, 2023 35.56 36.26 35.29 35.75
652 NASDAQ DCBO Tue, Mar 7, 2023 36.53 36.76 35.28 35.28
651 NASDAQ DCBO Mon, Mar 6, 2023 36.01 37.02 36.01 36.35
650 NASDAQ DCBO Fri, Mar 3, 2023 35.71 36.38 35.71 36.13
649 NASDAQ DCBO Thu, Mar 2, 2023 34.74 35.84 34.52 35.68
648 NASDAQ DCBO Wed, Mar 1, 2023 34.80 35.24 34.55 34.93
647 NASDAQ DCBO Tue, Feb 28, 2023 34.69 35.19 34.67 35.01
646 NASDAQ DCBO Mon, Feb 27, 2023 34.62 34.90 34.46 34.70
645 NASDAQ DCBO Fri, Feb 24, 2023 35.36 35.36 34.26 34.39
644 NASDAQ DCBO Thu, Feb 23, 2023 37.16 37.16 35.77 36.04
643 NASDAQ DCBO Wed, Feb 22, 2023 36.35 37.00 36.14 36.70
642 NASDAQ DCBO Tue, Feb 21, 2023 37.13 37.29 36.16 36.33
641 NASDAQ DCBO Fri, Feb 17, 2023 38.10 38.23 37.44 37.71
640 NASDAQ DCBO Thu, Feb 16, 2023 39.08 39.08 38.10 38.23
639 NASDAQ DCBO Wed, Feb 15, 2023 37.37 40.18 37.26 39.75
638 NASDAQ DCBO Tue, Feb 14, 2023 37.15 37.87 36.64 37.53
637 NASDAQ DCBO Mon, Feb 13, 2023 37.65 38.38 37.27 37.44
636 NASDAQ DCBO Fri, Feb 10, 2023 37.69 38.16 37.20 37.41
635 NASDAQ DCBO Thu, Feb 9, 2023 39.54 39.76 38.12 38.22
634 NASDAQ DCBO Wed, Feb 8, 2023 39.80 39.80 39.04 39.13
633 NASDAQ DCBO Tue, Feb 7, 2023 39.70 39.70 38.50 39.51
632 NASDAQ DCBO Mon, Feb 6, 2023 39.94 40.66 39.45 39.50
631 NASDAQ DCBO Fri, Feb 3, 2023 38.39 40.62 37.93 40.28
630 NASDAQ DCBO Thu, Feb 2, 2023 39.81 40.68 39.22 39.33
629 NASDAQ DCBO Wed, Feb 1, 2023 38.17 39.26 37.82 39.17
628 NASDAQ DCBO Tue, Jan 31, 2023 37.53 38.44 37.53 38.09
627 NASDAQ DCBO Mon, Jan 30, 2023 36.14 37.78 36.14 37.36
626 NASDAQ DCBO Fri, Jan 27, 2023 36.73 37.30 36.21 36.78
625 NASDAQ DCBO Thu, Jan 26, 2023 36.06 37.34 36.06 36.84
624 NASDAQ DCBO Wed, Jan 25, 2023 35.55 36.21 34.50 35.72
623 NASDAQ DCBO Tue, Jan 24, 2023 35.99 36.60 35.51 35.73
622 NASDAQ DCBO Mon, Jan 23, 2023 35.19 36.36 35.00 35.83
621 NASDAQ DCBO Fri, Jan 20, 2023 34.09 35.57 33.90 35.57
620 NASDAQ DCBO Thu, Jan 19, 2023 34.45 34.54 33.75 33.80
619 NASDAQ DCBO Wed, Jan 18, 2023 35.82 36.41 34.59 34.71
618 NASDAQ DCBO Tue, Jan 17, 2023 35.07 35.72 34.61 35.55
617 NASDAQ DCBO Fri, Jan 13, 2023 34.82 35.61 34.63 35.21
616 NASDAQ DCBO Thu, Jan 12, 2023 34.36 36.00 33.67 35.31
615 NASDAQ DCBO Wed, Jan 11, 2023 33.81 34.27 33.79 34.27
614 NASDAQ DCBO Tue, Jan 10, 2023 33.17 33.86 32.81 33.76
613 NASDAQ DCBO Mon, Jan 9, 2023 32.77 33.96 32.61 33.17
612 NASDAQ DCBO Fri, Jan 6, 2023 32.19 32.44 31.08 32.29
611 NASDAQ DCBO Thu, Jan 5, 2023 33.26 33.26 31.78 31.80
610 NASDAQ DCBO Wed, Jan 4, 2023 34.48 34.48 33.35 33.74
609 NASDAQ DCBO Tue, Jan 3, 2023 33.82 34.69 33.19 33.88
608 NASDAQ DCBO Fri, Dec 30, 2022 32.55 33.79 32.55 33.14
607 NASDAQ DCBO Thu, Dec 29, 2022 31.30 33.33 31.30 33.15
606 NASDAQ DCBO Wed, Dec 28, 2022 31.44 31.60 30.40 31.06
605 NASDAQ DCBO Tue, Dec 27, 2022 31.76 31.95 30.69 31.63
604 NASDAQ DCBO Fri, Dec 23, 2022 32.90 32.90 31.60 31.94
603 NASDAQ DCBO Thu, Dec 22, 2022 32.82 33.07 32.31 32.92
602 NASDAQ DCBO Wed, Dec 21, 2022 32.72 33.74 32.65 33.24
601 NASDAQ DCBO Tue, Dec 20, 2022 32.67 32.79 32.31 32.62
600 NASDAQ DCBO Mon, Dec 19, 2022 33.82 33.99 32.78 32.81
599 NASDAQ DCBO Fri, Dec 16, 2022 33.64 34.15 33.21 33.75
598 NASDAQ DCBO Thu, Dec 15, 2022 32.77 34.11 32.77 34.00
597 NASDAQ DCBO Wed, Dec 14, 2022 33.42 34.35 33.04 33.51
596 NASDAQ DCBO Tue, Dec 13, 2022 34.37 35.15 33.35 33.82
595 NASDAQ DCBO Mon, Dec 12, 2022 32.16 33.04 31.87 32.81
594 NASDAQ DCBO Fri, Dec 9, 2022 31.94 32.39 31.93 32.22
593 NASDAQ DCBO Thu, Dec 8, 2022 31.21 32.23 30.91 32.09
592 NASDAQ DCBO Wed, Dec 7, 2022 29.94 31.37 29.90 31.06
591 NASDAQ DCBO Tue, Dec 6, 2022 30.82 30.91 29.85 30.14
590 NASDAQ DCBO Mon, Dec 5, 2022 32.75 32.75 30.44 31.01
589 NASDAQ DCBO Fri, Dec 2, 2022 31.93 33.31 31.63 32.87
588 NASDAQ DCBO Thu, Dec 1, 2022 32.32 33.00 31.85 32.86
587 NASDAQ DCBO Wed, Nov 30, 2022 30.75 32.59 30.75 31.90
586 NASDAQ DCBO Tue, Nov 29, 2022 30.27 30.62 29.91 30.43
585 NASDAQ DCBO Mon, Nov 28, 2022 30.49 31.04 29.91 30.25
584 NASDAQ DCBO Fri, Nov 25, 2022 31.05 31.14 30.57 30.88
583 NASDAQ DCBO Wed, Nov 23, 2022 30.79 31.45 30.66 31.16
582 NASDAQ DCBO Tue, Nov 22, 2022 30.54 30.72 29.60 30.69
581 NASDAQ DCBO Mon, Nov 21, 2022 30.11 30.42 29.63 30.28
580 NASDAQ DCBO Fri, Nov 18, 2022 31.41 31.41 29.75 30.16
579 NASDAQ DCBO Thu, Nov 17, 2022 30.76 31.61 30.41 30.82
578 NASDAQ DCBO Wed, Nov 16, 2022 30.59 31.54 30.26 31.54
577 NASDAQ DCBO Tue, Nov 15, 2022 30.64 32.02 30.64 31.05
576 NASDAQ DCBO Mon, Nov 14, 2022 30.00 30.13 29.20 29.77
575 NASDAQ DCBO Fri, Nov 11, 2022 28.50 31.17 28.31 30.63
574 NASDAQ DCBO Thu, Nov 10, 2022 26.99 29.99 25.17 28.79
573 NASDAQ DCBO Wed, Nov 9, 2022 25.26 25.27 23.40 23.92
572 NASDAQ DCBO Tue, Nov 8, 2022 26.52 26.77 25.38 25.71
571 NASDAQ DCBO Mon, Nov 7, 2022 26.59 27.03 25.87 26.61
570 NASDAQ DCBO Fri, Nov 4, 2022 27.20 27.79 25.29 26.25
569 NASDAQ DCBO Thu, Nov 3, 2022 27.30 27.40 26.01 26.75
568 NASDAQ DCBO Wed, Nov 2, 2022 29.32 29.55 27.60 27.69
567 NASDAQ DCBO Tue, Nov 1, 2022 29.65 30.40 28.95 29.43
566 NASDAQ DCBO Mon, Oct 31, 2022 29.27 29.72 28.43 29.18
565 NASDAQ DCBO Fri, Oct 28, 2022 29.46 29.73 29.00 29.63
564 NASDAQ DCBO Thu, Oct 27, 2022 29.60 30.18 29.28 29.67
563 NASDAQ DCBO Wed, Oct 26, 2022 29.14 30.28 29.14 29.52
562 NASDAQ DCBO Tue, Oct 25, 2022 28.27 30.02 28.27 29.58
561 NASDAQ DCBO Mon, Oct 24, 2022 28.33 28.33 26.90 28.21
560 NASDAQ DCBO Fri, Oct 21, 2022 27.70 28.58 27.30 28.33
559 NASDAQ DCBO Thu, Oct 20, 2022 27.43 28.88 27.43 27.82
558 NASDAQ DCBO Wed, Oct 19, 2022 27.56 27.86 27.08 27.51
557 NASDAQ DCBO Tue, Oct 18, 2022 29.43 29.68 28.33 28.47
556 NASDAQ DCBO Mon, Oct 17, 2022 27.12 28.93 27.05 28.58
555 NASDAQ DCBO Fri, Oct 14, 2022 26.17 26.98 26.02 26.25
554 NASDAQ DCBO Thu, Oct 13, 2022 25.57 26.70 24.85 25.95
553 NASDAQ DCBO Wed, Oct 12, 2022 26.71 26.83 25.91 26.48
552 NASDAQ DCBO Tue, Oct 11, 2022 26.65 26.92 25.58 26.76
551 NASDAQ DCBO Mon, Oct 10, 2022 27.19 27.23 26.46 26.90
550 NASDAQ DCBO Fri, Oct 7, 2022 27.93 27.93 26.65 27.23
549 NASDAQ DCBO Thu, Oct 6, 2022 28.99 29.41 28.45 28.54
548 NASDAQ DCBO Wed, Oct 5, 2022 28.77 29.22 28.52 29.06
547 NASDAQ DCBO Tue, Oct 4, 2022 28.46 29.33 28.35 29.24
546 NASDAQ DCBO Mon, Oct 3, 2022 26.81 28.10 26.77 27.85
545 NASDAQ DCBO Fri, Sep 30, 2022 27.22 28.39 26.96 27.01
544 NASDAQ DCBO Thu, Sep 29, 2022 27.35 27.59 27.09 27.13
543 NASDAQ DCBO Wed, Sep 28, 2022 26.84 28.14 26.74 28.07
542 NASDAQ DCBO Tue, Sep 27, 2022 26.54 27.07 26.46 26.82
541 NASDAQ DCBO Mon, Sep 26, 2022 26.03 26.84 26.03 26.19
540 NASDAQ DCBO Fri, Sep 23, 2022 26.26 26.73 25.49 26.20
539 NASDAQ DCBO Thu, Sep 22, 2022 27.41 27.80 26.36 26.77
538 NASDAQ DCBO Wed, Sep 21, 2022 27.63 28.32 27.01 27.81
537 NASDAQ DCBO Tue, Sep 20, 2022 28.27 28.27 27.25 27.71
536 NASDAQ DCBO Mon, Sep 19, 2022 28.40 28.65 27.83 28.37
535 NASDAQ DCBO Fri, Sep 16, 2022 29.53 29.53 28.39 28.70
534 NASDAQ DCBO Thu, Sep 15, 2022 30.54 31.51 30.08 30.34
533 NASDAQ DCBO Wed, Sep 14, 2022 31.65 31.65 30.41 30.83
532 NASDAQ DCBO Tue, Sep 13, 2022 30.63 31.93 30.35 31.25
531 NASDAQ DCBO Mon, Sep 12, 2022 31.79 32.13 31.41 31.90
530 NASDAQ DCBO Fri, Sep 9, 2022 31.78 32.08 31.25 31.55
529 NASDAQ DCBO Thu, Sep 8, 2022 29.85 31.19 29.38 31.07
528 NASDAQ DCBO Wed, Sep 7, 2022 29.22 30.28 29.09 30.27
527 NASDAQ DCBO Tue, Sep 6, 2022 29.94 29.94 28.97 29.14
526 NASDAQ DCBO Fri, Sep 2, 2022 30.23 30.59 29.43 29.59
525 NASDAQ DCBO Thu, Sep 1, 2022 29.70 29.98 28.63 29.89
524 NASDAQ DCBO Wed, Aug 31, 2022 30.78 31.57 29.97 30.05
523 NASDAQ DCBO Tue, Aug 30, 2022 29.07 30.47 29.07 30.47
522 NASDAQ DCBO Mon, Aug 29, 2022 29.00 30.23 28.79 29.00
521 NASDAQ DCBO Fri, Aug 26, 2022 31.37 31.43 29.25 29.39
520 NASDAQ DCBO Thu, Aug 25, 2022 32.00 32.48 31.62 31.80
519 NASDAQ DCBO Wed, Aug 24, 2022 30.62 31.64 30.62 31.43
518 NASDAQ DCBO Tue, Aug 23, 2022 30.15 30.90 29.87 30.77
517 NASDAQ DCBO Mon, Aug 22, 2022 30.65 30.90 29.89 30.19
516 NASDAQ DCBO Fri, Aug 19, 2022 33.01 33.01 31.31 31.44
515 NASDAQ DCBO Thu, Aug 18, 2022 34.01 34.24 33.33 33.72
514 NASDAQ DCBO Wed, Aug 17, 2022 35.70 35.77 34.18 34.23
513 NASDAQ DCBO Tue, Aug 16, 2022 36.01 36.51 35.41 36.40
512 NASDAQ DCBO Mon, Aug 15, 2022 35.97 36.50 35.45 36.47
511 NASDAQ DCBO Fri, Aug 12, 2022 36.78 37.30 35.33 36.45
510 NASDAQ DCBO Thu, Aug 11, 2022 39.62 40.56 36.56 36.64
509 NASDAQ DCBO Wed, Aug 10, 2022 35.47 36.24 35.09 35.68
508 NASDAQ DCBO Tue, Aug 9, 2022 35.63 35.63 34.44 34.58
507 NASDAQ DCBO Mon, Aug 8, 2022 35.67 36.49 35.37 35.93
506 NASDAQ DCBO Fri, Aug 5, 2022 34.16 35.31 32.97 35.18
505 NASDAQ DCBO Thu, Aug 4, 2022 33.97 35.45 33.37 35.12
504 NASDAQ DCBO Wed, Aug 3, 2022 31.75 34.50 31.75 34.15
503 NASDAQ DCBO Tue, Aug 2, 2022 30.63 31.83 30.63 31.33
502 NASDAQ DCBO Mon, Aug 1, 2022 31.22 31.38 30.63 30.92
501 NASDAQ DCBO Fri, Jul 29, 2022 30.28 31.75 29.76 31.49
500 NASDAQ DCBO Thu, Jul 28, 2022 30.32 30.96 29.33 30.26
499 NASDAQ DCBO Wed, Jul 27, 2022 29.44 30.75 29.25 30.52
498 NASDAQ DCBO Tue, Jul 26, 2022 29.09 29.11 28.44 28.95
497 NASDAQ DCBO Mon, Jul 25, 2022 29.92 30.11 29.04 29.88
496 NASDAQ DCBO Fri, Jul 22, 2022 30.89 31.34 29.50 29.95
495 NASDAQ DCBO Thu, Jul 21, 2022 30.28 31.38 30.08 30.94
494 NASDAQ DCBO Wed, Jul 20, 2022 27.99 30.64 27.99 30.34
493 NASDAQ DCBO Tue, Jul 19, 2022 27.21 28.07 27.10 27.79
492 NASDAQ DCBO Mon, Jul 18, 2022 27.32 28.21 26.14 26.67
491 NASDAQ DCBO Fri, Jul 15, 2022 27.39 29.39 26.72 26.85
490 NASDAQ DCBO Thu, Jul 14, 2022 26.80 27.18 26.46 26.87
489 NASDAQ DCBO Wed, Jul 13, 2022 26.39 27.71 26.25 27.33
488 NASDAQ DCBO Tue, Jul 12, 2022 28.13 28.59 26.99 27.21
487 NASDAQ DCBO Mon, Jul 11, 2022 30.00 30.00 28.11 28.15
486 NASDAQ DCBO Fri, Jul 8, 2022 29.90 31.68 29.49 30.49
485 NASDAQ DCBO Thu, Jul 7, 2022 29.52 30.40 29.50 30.27
484 NASDAQ DCBO Wed, Jul 6, 2022 29.37 29.86 28.88 29.55
483 NASDAQ DCBO Tue, Jul 5, 2022 27.24 29.46 26.76 29.30
482 NASDAQ DCBO Fri, Jul 1, 2022 28.40 28.73 28.01 28.38
481 NASDAQ DCBO Thu, Jun 30, 2022 28.32 29.00 27.43 28.67
480 NASDAQ DCBO Wed, Jun 29, 2022 29.40 29.70 28.53 28.77
479 NASDAQ DCBO Tue, Jun 28, 2022 31.28 32.03 29.52 29.76
478 NASDAQ DCBO Mon, Jun 27, 2022 33.09 33.09 30.74 31.16
477 NASDAQ DCBO Fri, Jun 24, 2022 30.36 33.05 29.80 32.67
476 NASDAQ DCBO Thu, Jun 23, 2022 29.32 30.12 28.16 29.75
475 NASDAQ DCBO Wed, Jun 22, 2022 26.48 30.44 26.48 29.04
474 NASDAQ DCBO Tue, Jun 21, 2022 26.13 27.85 26.06 27.05
473 NASDAQ DCBO Fri, Jun 17, 2022 25.54 26.38 25.34 25.70
472 NASDAQ DCBO Thu, Jun 16, 2022 26.45 27.04 25.09 25.29
471 NASDAQ DCBO Wed, Jun 15, 2022 28.00 28.22 27.06 27.56
470 NASDAQ DCBO Tue, Jun 14, 2022 28.48 28.48 27.00 27.65
469 NASDAQ DCBO Mon, Jun 13, 2022 29.60 29.75 28.06 28.07
468 NASDAQ DCBO Fri, Jun 10, 2022 31.06 31.48 30.49 31.10
467 NASDAQ DCBO Thu, Jun 9, 2022 33.13 33.13 32.03 32.08
466 NASDAQ DCBO Wed, Jun 8, 2022 33.38 33.93 33.17 33.38
465 NASDAQ DCBO Tue, Jun 7, 2022 33.11 34.40 33.11 33.59
464 NASDAQ DCBO Mon, Jun 6, 2022 33.68 34.67 33.23 33.92
463 NASDAQ DCBO Fri, Jun 3, 2022 34.13 34.13 31.95 33.11
462 NASDAQ DCBO Thu, Jun 2, 2022 32.44 35.01 32.33 34.70
461 NASDAQ DCBO Wed, Jun 1, 2022 34.60 35.06 32.90 32.90
460 NASDAQ DCBO Tue, May 31, 2022 34.92 35.54 34.02 34.44
459 NASDAQ DCBO Fri, May 27, 2022 34.75 35.26 34.13 34.74
458 NASDAQ DCBO Thu, May 26, 2022 33.48 34.49 33.26 34.05
457 NASDAQ DCBO Wed, May 25, 2022 32.52 33.62 32.52 33.33
456 NASDAQ DCBO Tue, May 24, 2022 35.41 35.41 32.70 32.79
455 NASDAQ DCBO Mon, May 23, 2022 35.37 36.74 35.22 36.22
454 NASDAQ DCBO Fri, May 20, 2022 34.92 35.38 33.83 35.35
453 NASDAQ DCBO Thu, May 19, 2022 32.35 34.81 32.35 34.38
452 NASDAQ DCBO Wed, May 18, 2022 32.38 33.43 31.87 32.71
451 NASDAQ DCBO Tue, May 17, 2022 31.40 33.37 31.40 33.24
450 NASDAQ DCBO Mon, May 16, 2022 32.33 32.36 30.48 30.56
449 NASDAQ DCBO Fri, May 13, 2022 30.24 32.85 30.24 32.68
448 NASDAQ DCBO Thu, May 12, 2022 33.29 33.29 28.72 29.72
447 NASDAQ DCBO Wed, May 11, 2022 35.69 36.90 34.05 34.22
446 NASDAQ DCBO Tue, May 10, 2022 37.79 37.79 35.29 36.22
445 NASDAQ DCBO Mon, May 9, 2022 38.99 39.82 36.72 36.79
444 NASDAQ DCBO Fri, May 6, 2022 41.46 41.51 38.43 40.37
443 NASDAQ DCBO Thu, May 5, 2022 46.32 46.32 41.41 41.70
442 NASDAQ DCBO Wed, May 4, 2022 44.90 47.24 44.15 47.23
441 NASDAQ DCBO Tue, May 3, 2022 45.00 45.15 43.22 44.66
440 NASDAQ DCBO Mon, May 2, 2022 42.76 44.91 42.74 44.69
439 NASDAQ DCBO Fri, Apr 29, 2022 45.01 46.08 42.82 42.88
438 NASDAQ DCBO Thu, Apr 28, 2022 44.35 46.03 43.60 45.67
437 NASDAQ DCBO Wed, Apr 27, 2022 43.90 45.15 43.58 43.70
436 NASDAQ DCBO Tue, Apr 26, 2022 45.50 45.63 43.70 43.76
435 NASDAQ DCBO Mon, Apr 25, 2022 44.95 46.18 44.49 46.07
434 NASDAQ DCBO Fri, Apr 22, 2022 46.49 47.14 44.86 45.48
433 NASDAQ DCBO Thu, Apr 21, 2022 49.27 49.77 46.13 46.60
432 NASDAQ DCBO Wed, Apr 20, 2022 48.81 49.19 48.00 48.57
431 NASDAQ DCBO Tue, Apr 19, 2022 48.03 50.06 48.03 49.38
430 NASDAQ DCBO Mon, Apr 18, 2022 48.89 49.13 47.37 48.48
429 NASDAQ DCBO Thu, Apr 14, 2022 50.24 50.25 48.22 48.89
428 NASDAQ DCBO Wed, Apr 13, 2022 49.10 51.19 48.93 50.17
427 NASDAQ DCBO Tue, Apr 12, 2022 49.62 51.02 48.70 49.13
426 NASDAQ DCBO Mon, Apr 11, 2022 48.06 49.35 47.68 48.16
425 NASDAQ DCBO Fri, Apr 8, 2022 48.48 49.63 48.32 49.05
424 NASDAQ DCBO Thu, Apr 7, 2022 48.86 49.94 47.86 48.97
423 NASDAQ DCBO Wed, Apr 6, 2022 48.19 49.30 47.36 48.63
422 NASDAQ DCBO Tue, Apr 5, 2022 51.81 51.81 48.99 49.53
421 NASDAQ DCBO Mon, Apr 4, 2022 51.10 52.12 50.60 51.70
420 NASDAQ DCBO Fri, Apr 1, 2022 51.99 52.56 50.54 50.91
419 NASDAQ DCBO Thu, Mar 31, 2022 51.21 52.53 50.43 51.82
418 NASDAQ DCBO Wed, Mar 30, 2022 51.66 52.06 50.72 51.07
417 NASDAQ DCBO Tue, Mar 29, 2022 50.82 52.84 50.42 52.30
416 NASDAQ DCBO Mon, Mar 28, 2022 48.54 50.44 48.37 49.52
415 NASDAQ DCBO Fri, Mar 25, 2022 49.34 49.94 47.87 48.87
414 NASDAQ DCBO Thu, Mar 24, 2022 49.91 50.25 48.68 49.93
413 NASDAQ DCBO Wed, Mar 23, 2022 49.76 51.68 48.80 49.45
412 NASDAQ DCBO Tue, Mar 22, 2022 49.50 51.32 49.50 50.40
411 NASDAQ DCBO Mon, Mar 21, 2022 49.01 49.61 47.51 49.19
410 NASDAQ DCBO Fri, Mar 18, 2022 47.31 49.85 47.18 49.05
409 NASDAQ DCBO Thu, Mar 17, 2022 45.27 47.61 45.27 47.52
408 NASDAQ DCBO Wed, Mar 16, 2022 42.11 45.72 42.11 45.63
407 NASDAQ DCBO Tue, Mar 15, 2022 38.63 41.69 38.63 41.49
406 NASDAQ DCBO Mon, Mar 14, 2022 40.52 41.06 38.31 38.52
405 NASDAQ DCBO Fri, Mar 11, 2022 43.76 44.02 40.36 40.71
404 NASDAQ DCBO Thu, Mar 10, 2022 46.00 46.05 41.64 43.51
403 NASDAQ DCBO Wed, Mar 9, 2022 42.93 45.55 42.87 45.38
402 NASDAQ DCBO Tue, Mar 8, 2022 40.34 42.75 39.71 41.92
401 NASDAQ DCBO Mon, Mar 7, 2022 43.33 43.99 40.27 40.51
400 NASDAQ DCBO Fri, Mar 4, 2022 44.36 44.79 42.86 43.43
399 NASDAQ DCBO Thu, Mar 3, 2022 50.07 50.07 44.33 44.49
398 NASDAQ DCBO Wed, Mar 2, 2022 51.81 51.86 49.42 49.80
397 NASDAQ DCBO Tue, Mar 1, 2022 52.71 53.36 51.08 51.46
396 NASDAQ DCBO Mon, Feb 28, 2022 50.97 52.62 50.97 52.62
395 NASDAQ DCBO Fri, Feb 25, 2022 50.62 51.42 48.96 51.27
394 NASDAQ DCBO Thu, Feb 24, 2022 45.68 50.70 45.35 50.60
393 NASDAQ DCBO Wed, Feb 23, 2022 50.56 51.44 47.69 47.82
392 NASDAQ DCBO Tue, Feb 22, 2022 49.19 51.39 48.87 49.85
391 NASDAQ DCBO Fri, Feb 18, 2022 52.37 52.63 49.25 49.58
390 NASDAQ DCBO Thu, Feb 17, 2022 55.52 55.52 52.38 52.49
389 NASDAQ DCBO Wed, Feb 16, 2022 55.59 56.40 54.21 56.01
388 NASDAQ DCBO Tue, Feb 15, 2022 56.67 56.88 55.49 56.31
387 NASDAQ DCBO Mon, Feb 14, 2022 54.60 57.24 54.45 55.56
386 NASDAQ DCBO Fri, Feb 11, 2022 55.68 56.64 53.98 54.49
385 NASDAQ DCBO Thu, Feb 10, 2022 54.06 56.78 53.84 55.53
384 NASDAQ DCBO Wed, Feb 9, 2022 55.42 56.03 54.77 55.33
383 NASDAQ DCBO Tue, Feb 8, 2022 53.33 54.82 53.33 54.57
382 NASDAQ DCBO Mon, Feb 7, 2022 53.68 55.58 53.00 53.97
381 NASDAQ DCBO Fri, Feb 4, 2022 52.42 53.97 52.31 53.53
380 NASDAQ DCBO Thu, Feb 3, 2022 51.30 52.97 51.03 52.54
379 NASDAQ DCBO Wed, Feb 2, 2022 57.99 57.99 53.25 53.37
378 NASDAQ DCBO Tue, Feb 1, 2022 57.00 57.36 55.61 57.20
377 NASDAQ DCBO Mon, Jan 31, 2022 54.09 56.70 54.09 56.69
376 NASDAQ DCBO Fri, Jan 28, 2022 51.97 53.82 50.85 53.82
375 NASDAQ DCBO Thu, Jan 27, 2022 53.08 53.30 51.58 52.00
374 NASDAQ DCBO Wed, Jan 26, 2022 53.08 54.38 51.54 52.20
373 NASDAQ DCBO Tue, Jan 25, 2022 51.66 52.94 50.27 51.52
372 NASDAQ DCBO Mon, Jan 24, 2022 51.02 53.45 48.44 53.07
371 NASDAQ DCBO Fri, Jan 21, 2022 52.81 53.40 51.81 52.45
370 NASDAQ DCBO Thu, Jan 20, 2022 52.41 56.10 52.41 53.18
369 NASDAQ DCBO Wed, Jan 19, 2022 52.99 54.60 51.57 51.83
368 NASDAQ DCBO Tue, Jan 18, 2022 54.20 56.13 52.04 52.14
367 NASDAQ DCBO Fri, Jan 14, 2022 54.08 56.34 54.08 55.87
366 NASDAQ DCBO Thu, Jan 13, 2022 56.08 56.49 54.42 55.07
365 NASDAQ DCBO Wed, Jan 12, 2022 55.08 56.68 54.97 56.08
364 NASDAQ DCBO Tue, Jan 11, 2022 51.27 55.52 50.74 54.25
363 NASDAQ DCBO Mon, Jan 10, 2022 52.35 52.35 48.34 51.88
362 NASDAQ DCBO Fri, Jan 7, 2022 54.56 55.87 52.36 53.21
361 NASDAQ DCBO Thu, Jan 6, 2022 55.00 56.35 53.24 54.72
360 NASDAQ DCBO Wed, Jan 5, 2022 62.16 63.36 55.06 55.43
359 NASDAQ DCBO Tue, Jan 4, 2022 66.82 67.26 63.44 63.55
358 NASDAQ DCBO Mon, Jan 3, 2022 67.33 68.03 65.51 67.00
357 NASDAQ DCBO Fri, Dec 31, 2021 69.33 69.66 67.20 67.36
356 NASDAQ DCBO Thu, Dec 30, 2021 67.00 70.23 67.00 68.96
355 NASDAQ DCBO Wed, Dec 29, 2021 67.68 68.78 66.73 66.90
354 NASDAQ DCBO Tue, Dec 28, 2021 70.09 70.09 66.91 67.68
353 NASDAQ DCBO Mon, Dec 27, 2021 68.16 70.66 67.36 70.05
352 NASDAQ DCBO Thu, Dec 23, 2021 67.27 68.38 66.18 68.09
351 NASDAQ DCBO Wed, Dec 22, 2021 67.08 68.02 66.85 67.10
350 NASDAQ DCBO Tue, Dec 21, 2021 64.49 67.47 63.74 67.36
349 NASDAQ DCBO Mon, Dec 20, 2021 63.10 64.97 63.05 63.63
348 NASDAQ DCBO Fri, Dec 17, 2021 61.03 65.76 60.14 65.00
347 NASDAQ DCBO Thu, Dec 16, 2021 65.88 66.68 62.11 62.27
346 NASDAQ DCBO Wed, Dec 15, 2021 64.11 65.30 61.69 65.28
345 NASDAQ DCBO Tue, Dec 14, 2021 64.72 66.30 63.17 64.18
344 NASDAQ DCBO Mon, Dec 13, 2021 67.89 68.66 65.83 66.05
343 NASDAQ DCBO Fri, Dec 10, 2021 66.89 68.18 66.20 67.68
342 NASDAQ DCBO Thu, Dec 9, 2021 66.61 66.65 64.37 66.26
341 NASDAQ DCBO Wed, Dec 8, 2021 69.52 69.54 66.99 67.17
340 NASDAQ DCBO Tue, Dec 7, 2021 66.78 70.07 66.28 69.39
339 NASDAQ DCBO Mon, Dec 6, 2021 62.28 64.88 60.99 64.86
338 NASDAQ DCBO Fri, Dec 3, 2021 67.24 67.24 61.64 62.85
337 NASDAQ DCBO Thu, Dec 2, 2021 65.09 67.04 62.74 66.60
336 NASDAQ DCBO Wed, Dec 1, 2021 72.09 72.09 65.82 66.08
335 NASDAQ DCBO Tue, Nov 30, 2021 73.79 74.79 70.49 71.24
334 NASDAQ DCBO Mon, Nov 29, 2021 73.28 74.37 70.75 73.71
333 NASDAQ DCBO Fri, Nov 26, 2021 72.07 73.69 70.42 71.89
332 NASDAQ DCBO Wed, Nov 24, 2021 68.84 73.12 68.59 72.85
331 NASDAQ DCBO Tue, Nov 23, 2021 70.39 72.38 68.21 68.92
330 NASDAQ DCBO Mon, Nov 22, 2021 77.20 77.60 70.62 70.76
329 NASDAQ DCBO Fri, Nov 19, 2021 77.78 81.22 75.82 77.03
328 NASDAQ DCBO Thu, Nov 18, 2021 76.46 78.14 74.55 77.05
327 NASDAQ DCBO Wed, Nov 17, 2021 76.96 76.96 74.85 76.01
326 NASDAQ DCBO Tue, Nov 16, 2021 71.70 76.58 71.70 76.24
325 NASDAQ DCBO Mon, Nov 15, 2021 73.66 73.66 70.01 71.93
324 NASDAQ DCBO Fri, Nov 12, 2021 70.34 73.68 70.34 72.91
323 NASDAQ DCBO Thu, Nov 11, 2021 71.01 72.60 67.31 70.00
322 NASDAQ DCBO Wed, Nov 10, 2021 75.31 76.07 72.91 73.82
321 NASDAQ DCBO Tue, Nov 9, 2021 75.08 76.58 73.55 76.15
320 NASDAQ DCBO Mon, Nov 8, 2021 72.21 75.69 71.90 74.83
319 NASDAQ DCBO Fri, Nov 5, 2021 72.46 72.71 68.83 72.61
318 NASDAQ DCBO Thu, Nov 4, 2021 76.30 76.30 72.11 72.87
317 NASDAQ DCBO Wed, Nov 3, 2021 76.48 76.48 74.09 76.04
316 NASDAQ DCBO Tue, Nov 2, 2021 77.50 77.91 75.72 76.72
315 NASDAQ DCBO Mon, Nov 1, 2021 75.75 78.28 75.75 77.38
314 NASDAQ DCBO Fri, Oct 29, 2021 74.87 75.23 73.48 75.06
313 NASDAQ DCBO Thu, Oct 28, 2021 77.19 77.47 74.80 74.85
312 NASDAQ DCBO Wed, Oct 27, 2021 80.49 80.49 76.06 77.07
311 NASDAQ DCBO Tue, Oct 26, 2021 82.92 83.21 79.99 80.40
310 NASDAQ DCBO Mon, Oct 25, 2021 79.83 82.32 79.14 82.03
309 NASDAQ DCBO Fri, Oct 22, 2021 82.66 82.66 78.08 79.14
308 NASDAQ DCBO Thu, Oct 21, 2021 80.15 82.30 79.66 82.04
307 NASDAQ DCBO Wed, Oct 20, 2021 79.72 80.65 78.81 79.96
306 NASDAQ DCBO Tue, Oct 19, 2021 77.33 79.26 76.80 79.19
305 NASDAQ DCBO Mon, Oct 18, 2021 76.96 78.20 75.93 76.27
304 NASDAQ DCBO Fri, Oct 15, 2021 78.09 79.48 76.80 77.24
303 NASDAQ DCBO Thu, Oct 14, 2021 76.89 78.68 76.51 77.89
302 NASDAQ DCBO Wed, Oct 13, 2021 72.00 75.91 71.89 75.58
301 NASDAQ DCBO Tue, Oct 12, 2021 72.08 72.80 70.32 71.64
300 NASDAQ DCBO Mon, Oct 11, 2021 71.88 73.15 71.12 71.30
299 NASDAQ DCBO Fri, Oct 8, 2021 75.31 75.31 71.86 72.40
298 NASDAQ DCBO Thu, Oct 7, 2021 73.12 75.66 72.60 74.74
297 NASDAQ DCBO Wed, Oct 6, 2021 70.70 72.64 70.00 71.85
296 NASDAQ DCBO Tue, Oct 5, 2021 69.06 71.44 68.00 70.65
295 NASDAQ DCBO Mon, Oct 4, 2021 73.89 73.98 67.79 68.97
294 NASDAQ DCBO Fri, Oct 1, 2021 72.82 74.61 69.99 74.27
293 NASDAQ DCBO Thu, Sep 30, 2021 72.57 73.86 72.00 72.79
292 NASDAQ DCBO Wed, Sep 29, 2021 74.52 74.52 72.06 72.36
291 NASDAQ DCBO Tue, Sep 28, 2021 76.56 76.56 72.85 73.90
290 NASDAQ DCBO Mon, Sep 27, 2021 83.46 83.46 77.40 77.63
289 NASDAQ DCBO Fri, Sep 24, 2021 83.74 84.21 80.46 83.72
288 NASDAQ DCBO Thu, Sep 23, 2021 88.01 88.01 83.16 84.53
287 NASDAQ DCBO Wed, Sep 22, 2021 87.24 88.19 86.34 87.15
286 NASDAQ DCBO Tue, Sep 21, 2021 88.22 88.22 85.58 87.11
285 NASDAQ DCBO Mon, Sep 20, 2021 84.88 87.60 83.59 87.23
284 NASDAQ DCBO Fri, Sep 17, 2021 88.35 89.50 86.10 86.71
283 NASDAQ DCBO Thu, Sep 16, 2021 90.24 92.75 88.24 92.32
282 NASDAQ DCBO Wed, Sep 15, 2021 85.00 91.00 83.97 89.95
281 NASDAQ DCBO Tue, Sep 14, 2021 83.29 84.64 82.97 84.27
280 NASDAQ DCBO Mon, Sep 13, 2021 84.74 85.00 82.61 83.07
279 NASDAQ DCBO Fri, Sep 10, 2021 84.85 85.05 82.87 84.40
278 NASDAQ DCBO Thu, Sep 9, 2021 79.47 84.62 79.46 84.20
277 NASDAQ DCBO Wed, Sep 8, 2021 88.24 88.24 81.20 81.27
276 NASDAQ DCBO Tue, Sep 7, 2021 89.11 89.78 86.03 88.54
275 NASDAQ DCBO Fri, Sep 3, 2021 84.38 89.03 84.38 88.65
274 NASDAQ DCBO Thu, Sep 2, 2021 83.57 84.48 81.63 84.48
273 NASDAQ DCBO Wed, Sep 1, 2021 84.89 84.89 82.46 83.18
272 NASDAQ DCBO Tue, Aug 31, 2021 84.32 84.32 82.54 84.03
271 NASDAQ DCBO Mon, Aug 30, 2021 83.50 84.36 82.29 84.10
270 NASDAQ DCBO Fri, Aug 27, 2021 82.14 83.32 81.76 82.99
269 NASDAQ DCBO Thu, Aug 26, 2021 79.51 83.01 79.51 81.48
268 NASDAQ DCBO Wed, Aug 25, 2021 78.84 79.50 77.71 79.50
267 NASDAQ DCBO Tue, Aug 24, 2021 78.51 78.78 77.76 78.62
266 NASDAQ DCBO Mon, Aug 23, 2021 76.67 78.30 76.67 78.28
265 NASDAQ DCBO Fri, Aug 20, 2021 77.37 78.30 75.05 76.51
264 NASDAQ DCBO Thu, Aug 19, 2021 76.53 77.38 75.00 77.16
263 NASDAQ DCBO Wed, Aug 18, 2021 72.75 77.36 72.65 76.82
262 NASDAQ DCBO Tue, Aug 17, 2021 70.27 73.40 70.27 72.44
261 NASDAQ DCBO Mon, Aug 16, 2021 72.00 72.41 69.95 70.86
260 NASDAQ DCBO Fri, Aug 13, 2021 69.52 71.92 68.03 71.87
259 NASDAQ DCBO Thu, Aug 12, 2021 65.13 68.84 64.28 68.66
258 NASDAQ DCBO Wed, Aug 11, 2021 66.57 67.01 65.01 65.89
257 NASDAQ DCBO Tue, Aug 10, 2021 68.24 68.60 64.60 66.18
256 NASDAQ DCBO Mon, Aug 9, 2021 68.51 68.51 66.86 68.34
255 NASDAQ DCBO Fri, Aug 6, 2021 70.67 70.67 67.66 68.32
254 NASDAQ DCBO Thu, Aug 5, 2021 70.06 70.93 69.13 70.77
253 NASDAQ DCBO Wed, Aug 4, 2021 69.33 69.91 67.95 69.76
252 NASDAQ DCBO Tue, Aug 3, 2021 70.88 70.88 67.17 69.62
251 NASDAQ DCBO Mon, Aug 2, 2021 67.17 72.52 67.17 70.59
250 NASDAQ DCBO Fri, Jul 30, 2021 65.74 66.65 65.55 66.55
249 NASDAQ DCBO Thu, Jul 29, 2021 67.00 67.00 65.01 66.23
248 NASDAQ DCBO Wed, Jul 28, 2021 65.67 66.07 63.81 66.07
247 NASDAQ DCBO Tue, Jul 27, 2021 64.58 65.21 62.69 65.17
246 NASDAQ DCBO Mon, Jul 26, 2021 65.50 66.12 63.59 64.32
245 NASDAQ DCBO Fri, Jul 23, 2021 63.39 65.32 62.91 65.16
244 NASDAQ DCBO Thu, Jul 22, 2021 64.00 64.00 62.31 62.91
243 NASDAQ DCBO Wed, Jul 21, 2021 62.18 63.82 61.51 63.80
242 NASDAQ DCBO Tue, Jul 20, 2021 60.10 61.81 59.23 61.67
241 NASDAQ DCBO Mon, Jul 19, 2021 59.53 60.60 58.00 59.65
240 NASDAQ DCBO Fri, Jul 16, 2021 59.46 60.73 58.49 59.96
239 NASDAQ DCBO Thu, Jul 15, 2021 58.49 59.61 57.79 58.73
238 NASDAQ DCBO Wed, Jul 14, 2021 61.47 61.78 58.40 58.63
237 NASDAQ DCBO Tue, Jul 13, 2021 60.83 62.25 60.09 60.99
236 NASDAQ DCBO Mon, Jul 12, 2021 63.16 63.23 60.45 60.79
235 NASDAQ DCBO Fri, Jul 9, 2021 62.28 62.49 61.61 61.96
234 NASDAQ DCBO Thu, Jul 8, 2021 62.07 62.48 60.21 62.26
233 NASDAQ DCBO Wed, Jul 7, 2021 64.67 64.67 61.75 63.26
232 NASDAQ DCBO Tue, Jul 6, 2021 63.47 65.00 62.59 64.11
231 NASDAQ DCBO Fri, Jul 2, 2021 60.47 63.25 60.31 62.43
230 NASDAQ DCBO Thu, Jul 1, 2021 59.31 60.80 59.24 60.44
229 NASDAQ DCBO Wed, Jun 30, 2021 58.43 59.33 57.84 59.03
228 NASDAQ DCBO Tue, Jun 29, 2021 57.92 58.35 57.31 58.24
227 NASDAQ DCBO Mon, Jun 28, 2021 57.24 57.83 56.54 57.60
226 NASDAQ DCBO Fri, Jun 25, 2021 57.25 57.25 56.03 56.75
225 NASDAQ DCBO Thu, Jun 24, 2021 57.19 57.54 56.17 56.82
224 NASDAQ DCBO Wed, Jun 23, 2021 56.50 56.72 55.67 56.59
223 NASDAQ DCBO Tue, Jun 22, 2021 55.23 56.46 55.01 56.20
222 NASDAQ DCBO Mon, Jun 21, 2021 54.28 55.61 52.91 55.15
221 NASDAQ DCBO Fri, Jun 18, 2021 53.90 54.15 52.40 53.92
220 NASDAQ DCBO Thu, Jun 17, 2021 52.90 55.05 52.90 53.90
219 NASDAQ DCBO Wed, Jun 16, 2021 54.17 54.24 52.85 53.18
218 NASDAQ DCBO Tue, Jun 15, 2021 57.50 57.66 53.63 53.85
217 NASDAQ DCBO Mon, Jun 14, 2021 56.13 57.95 55.54 57.20
216 NASDAQ DCBO Fri, Jun 11, 2021 56.36 56.61 54.00 55.47
215 NASDAQ DCBO Thu, Jun 10, 2021 54.01 55.62 53.06 55.41
214 NASDAQ DCBO Wed, Jun 9, 2021 53.63 54.52 52.67 53.99
213 NASDAQ DCBO Tue, Jun 8, 2021 53.76 54.87 53.05 53.65
212 NASDAQ DCBO Mon, Jun 7, 2021 52.03 53.33 50.91 53.21
211 NASDAQ DCBO Fri, Jun 4, 2021 51.65 52.56 51.45 52.02
210 NASDAQ DCBO Thu, Jun 3, 2021 51.79 51.80 50.34 51.41
209 NASDAQ DCBO Wed, Jun 2, 2021 52.37 52.37 51.25 52.28
208 NASDAQ DCBO Tue, Jun 1, 2021 51.87 52.81 51.51 52.06
207 NASDAQ DCBO Fri, May 28, 2021 54.03 54.50 51.79 51.82
206 NASDAQ DCBO Thu, May 27, 2021 52.92 54.15 51.06 54.08
205 NASDAQ DCBO Wed, May 26, 2021 54.00 54.15 52.35 52.68
204 NASDAQ DCBO Tue, May 25, 2021 53.66 54.11 52.38 53.89
203 NASDAQ DCBO Mon, May 24, 2021 53.18 53.67 52.80 53.54
202 NASDAQ DCBO Fri, May 21, 2021 53.04 55.00 52.56 52.79
201 NASDAQ DCBO Thu, May 20, 2021 50.80 52.93 50.80 52.80
200 NASDAQ DCBO Wed, May 19, 2021 49.43 50.82 48.92 50.45
199 NASDAQ DCBO Tue, May 18, 2021 48.66 50.61 48.13 50.46
198 NASDAQ DCBO Mon, May 17, 2021 47.88 48.32 47.28 48.18
197 NASDAQ DCBO Fri, May 14, 2021 47.64 48.81 47.42 47.98
196 NASDAQ DCBO Thu, May 13, 2021 48.77 49.00 46.37 47.00
195 NASDAQ DCBO Wed, May 12, 2021 49.65 50.30 48.89 49.99
194 NASDAQ DCBO Tue, May 11, 2021 47.33 50.97 46.51 50.63
193 NASDAQ DCBO Mon, May 10, 2021 50.27 50.27 47.79 48.26
192 NASDAQ DCBO Fri, May 7, 2021 49.53 50.50 49.17 49.40
191 NASDAQ DCBO Thu, May 6, 2021 49.85 49.94 47.50 48.80
190 NASDAQ DCBO Wed, May 5, 2021 52.18 52.43 49.78 49.91
189 NASDAQ DCBO Tue, May 4, 2021 54.64 54.64 49.80 51.46
188 NASDAQ DCBO Mon, May 3, 2021 55.08 55.08 52.75 53.91
187 NASDAQ DCBO Fri, Apr 30, 2021 53.78 55.09 51.92 52.92
186 NASDAQ DCBO Thu, Apr 29, 2021 50.45 51.68 48.33 50.41
185 NASDAQ DCBO Wed, Apr 28, 2021 48.56 50.19 47.56 49.09
184 NASDAQ DCBO Tue, Apr 27, 2021 49.81 50.15 48.36 48.50
183 NASDAQ DCBO Mon, Apr 26, 2021 48.68 50.20 48.68 49.76
182 NASDAQ DCBO Fri, Apr 23, 2021 46.69 49.06 46.69 48.68
181 NASDAQ DCBO Thu, Apr 22, 2021 46.76 47.87 45.83 46.48
180 NASDAQ DCBO Wed, Apr 21, 2021 44.34 47.58 44.34 46.97
179 NASDAQ DCBO Tue, Apr 20, 2021 45.16 45.33 43.90 44.82
178 NASDAQ DCBO Mon, Apr 19, 2021 47.37 47.37 44.05 45.23
177 NASDAQ DCBO Fri, Apr 16, 2021 48.18 48.20 47.25 47.46
176 NASDAQ DCBO Thu, Apr 15, 2021 47.56 48.22 47.44 48.22
175 NASDAQ DCBO Wed, Apr 14, 2021 48.40 48.77 46.93 47.13
174 NASDAQ DCBO Tue, Apr 13, 2021 47.90 48.73 47.59 48.46
173 NASDAQ DCBO Mon, Apr 12, 2021 47.41 48.06 46.25 47.47
172 NASDAQ DCBO Fri, Apr 9, 2021 46.39 48.00 45.45 47.70
171 NASDAQ DCBO Thu, Apr 8, 2021 45.75 46.95 45.16 46.63
170 NASDAQ DCBO Wed, Apr 7, 2021 45.70 46.21 45.00 45.43
169 NASDAQ DCBO Tue, Apr 6, 2021 43.27 46.20 42.82 46.02
168 NASDAQ DCBO Mon, Apr 5, 2021 44.30 44.30 42.82 43.12
167 NASDAQ DCBO Thu, Apr 1, 2021 43.87 44.24 42.93 42.99
166 NASDAQ DCBO Wed, Mar 31, 2021 41.97 43.48 41.97 42.89
165 NASDAQ DCBO Tue, Mar 30, 2021 41.65 42.63 40.89 41.38
164 NASDAQ DCBO Mon, Mar 29, 2021 40.29 42.14 39.72 41.89
163 NASDAQ DCBO Fri, Mar 26, 2021 39.26 40.82 39.26 40.48
162 NASDAQ DCBO Thu, Mar 25, 2021 38.94 39.52 37.78 39.01
161 NASDAQ DCBO Wed, Mar 24, 2021 41.84 42.10 39.30 39.40
160 NASDAQ DCBO Tue, Mar 23, 2021 42.03 42.61 41.29 41.63
159 NASDAQ DCBO Mon, Mar 22, 2021 41.15 42.47 40.87 41.68
158 NASDAQ DCBO Fri, Mar 19, 2021 41.11 41.70 40.62 40.62
157 NASDAQ DCBO Thu, Mar 18, 2021 41.89 43.70 40.74 40.89
156 NASDAQ DCBO Wed, Mar 17, 2021 43.27 43.27 41.87 42.75
155 NASDAQ DCBO Tue, Mar 16, 2021 44.10 44.17 41.82 43.59
154 NASDAQ DCBO Mon, Mar 15, 2021 46.82 47.44 43.14 43.71
153 NASDAQ DCBO Fri, Mar 12, 2021 44.96 46.32 43.10 46.09
152 NASDAQ DCBO Thu, Mar 11, 2021 42.81 46.72 42.81 46.03
151 NASDAQ DCBO Wed, Mar 10, 2021 42.24 43.90 41.68 41.82
150 NASDAQ DCBO Tue, Mar 9, 2021 40.43 42.70 40.43 41.42
149 NASDAQ DCBO Mon, Mar 8, 2021 40.80 41.04 38.94 39.14
148 NASDAQ DCBO Fri, Mar 5, 2021 41.09 41.12 37.21 40.42
147 NASDAQ DCBO Thu, Mar 4, 2021 42.23 42.72 38.99 41.07
146 NASDAQ DCBO Wed, Mar 3, 2021 45.61 45.61 42.01 42.40
145 NASDAQ DCBO Tue, Mar 2, 2021 47.37 47.51 45.42 45.78
144 NASDAQ DCBO Mon, Mar 1, 2021 44.08 47.12 43.75 46.88
143 NASDAQ DCBO Fri, Feb 26, 2021 43.61 44.30 41.72 43.54
142 NASDAQ DCBO Thu, Feb 25, 2021 46.54 47.76 43.26 43.61
141 NASDAQ DCBO Wed, Feb 24, 2021 46.85 47.86 46.34 46.61
140 NASDAQ DCBO Tue, Feb 23, 2021 49.27 49.27 44.22 46.79
139 NASDAQ DCBO Mon, Feb 22, 2021 52.05 52.51 49.65 49.79
138 NASDAQ DCBO Fri, Feb 19, 2021 52.00 53.23 51.66 52.77
137 NASDAQ DCBO Thu, Feb 18, 2021 51.90 52.39 51.28 51.75
136 NASDAQ DCBO Wed, Feb 17, 2021 53.93 54.07 51.83 52.09
135 NASDAQ DCBO Tue, Feb 16, 2021 55.71 56.50 54.01 54.47
134 NASDAQ DCBO Fri, Feb 12, 2021 53.19 55.94 52.51 55.34
133 NASDAQ DCBO Thu, Feb 11, 2021 53.74 54.98 53.51 53.63
132 NASDAQ DCBO Wed, Feb 10, 2021 56.25 56.50 53.52 54.25
131 NASDAQ DCBO Tue, Feb 9, 2021 55.17 55.95 54.62 55.26
130 NASDAQ DCBO Mon, Feb 8, 2021 56.33 56.97 54.13 55.32
129 NASDAQ DCBO Fri, Feb 5, 2021 54.78 56.26 54.27 55.90
128 NASDAQ DCBO Thu, Feb 4, 2021 52.63 54.50 52.03 54.35
127 NASDAQ DCBO Wed, Feb 3, 2021 52.91 53.05 51.53 52.17
126 NASDAQ DCBO Tue, Feb 2, 2021 53.01 53.82 51.64 52.31
125 NASDAQ DCBO Mon, Feb 1, 2021 50.00 52.91 49.28 52.87
124 NASDAQ DCBO Fri, Jan 29, 2021 49.77 51.01 49.12 49.36
123 NASDAQ DCBO Thu, Jan 28, 2021 48.15 50.74 48.15 50.16
122 NASDAQ DCBO Wed, Jan 27, 2021 50.25 50.53 47.46 48.64
121 NASDAQ DCBO Tue, Jan 26, 2021 53.34 53.71 50.67 50.90
120 NASDAQ DCBO Mon, Jan 25, 2021 52.84 54.36 50.67 53.32
119 NASDAQ DCBO Fri, Jan 22, 2021 50.52 53.83 49.05 53.01
118 NASDAQ DCBO Thu, Jan 21, 2021 55.12 55.66 48.83 49.67
117 NASDAQ DCBO Wed, Jan 20, 2021 55.42 56.48 54.77 55.57
116 NASDAQ DCBO Tue, Jan 19, 2021 55.67 55.77 54.16 55.33
115 NASDAQ DCBO Fri, Jan 15, 2021 56.51 56.51 54.24 54.50
114 NASDAQ DCBO Thu, Jan 14, 2021 58.61 59.21 57.37 58.32
113 NASDAQ DCBO Wed, Jan 13, 2021 58.00 60.31 57.87 59.99
112 NASDAQ DCBO Tue, Jan 12, 2021 57.28 59.15 57.04 57.87
111 NASDAQ DCBO Mon, Jan 11, 2021 60.61 61.27 56.48 56.48
110 NASDAQ DCBO Fri, Jan 8, 2021 62.89 63.90 61.46 61.60
109 NASDAQ DCBO Thu, Jan 7, 2021 61.39 65.02 61.39 62.58
108 NASDAQ DCBO Wed, Jan 6, 2021 63.10 63.63 57.95 59.47
107 NASDAQ DCBO Tue, Jan 5, 2021 62.77 64.33 60.40 63.13
106 NASDAQ DCBO Mon, Jan 4, 2021 65.72 68.00 60.33 61.82
105 NASDAQ DCBO Thu, Dec 31, 2020 65.12 66.97 63.00 65.09
104 NASDAQ DCBO Wed, Dec 30, 2020 61.03 65.60 61.00 64.30
103 NASDAQ DCBO Tue, Dec 29, 2020 59.69 61.51 59.22 60.29
102 NASDAQ DCBO Mon, Dec 28, 2020 58.88 60.99 58.12 58.78
101 NASDAQ DCBO Thu, Dec 24, 2020 55.57 58.27 54.32 57.68
100 NASDAQ DCBO Wed, Dec 23, 2020 56.33 57.50 54.68 54.72
99 NASDAQ DCBO Tue, Dec 22, 2020 52.97 55.19 52.97 55.11
98 NASDAQ DCBO Mon, Dec 21, 2020 50.00 51.92 49.21 51.80
97 NASDAQ DCBO Fri, Dec 18, 2020 51.25 51.34 49.81 50.12
96 NASDAQ DCBO Thu, Dec 17, 2020 50.40 51.86 50.40 50.58
95 NASDAQ DCBO Wed, Dec 16, 2020 50.00 50.84 49.27 49.76
94 NASDAQ DCBO Tue, Dec 15, 2020 49.92 51.34 49.28 49.65
93 NASDAQ DCBO Mon, Dec 14, 2020 48.42 50.54 48.28 49.78
92 NASDAQ DCBO Fri, Dec 11, 2020 48.46 49.97 47.48 48.26
91 NASDAQ DCBO Thu, Dec 10, 2020 48.85 49.69 48.55 48.82
90 NASDAQ DCBO Wed, Dec 9, 2020 50.48 50.60 48.66 48.80
89 NASDAQ DCBO Tue, Dec 8, 2020 50.24 52.04 49.37 49.41
88 NASDAQ DCBO Mon, Dec 7, 2020 50.00 52.90 47.11 47.11
87 NASDAQ DCBO Fri, Dec 4, 2020 49.94 52.63 49.24 50.07
86 NASDAQ DCBO Thu, Dec 3, 2020 51.01 52.36 48.00 50.00
85 NASDAQ DCBO Wed, Dec 2, 2020 0.00 0.00 0.00 56.35
84 NASDAQ DCBO Tue, Dec 1, 2020 55.95 56.47 55.95 56.35
83 NASDAQ DCBO Mon, Nov 30, 2020 50.00 50.00 50.00 50.00
82 NASDAQ DCBO Fri, Nov 27, 2020 50.56 50.56 50.56 50.56
81 NASDAQ DCBO Wed, Nov 25, 2020 46.09 46.09 46.09 46.09
80 NASDAQ DCBO Tue, Nov 24, 2020 46.07 46.85 46.07 46.85
79 NASDAQ DCBO Mon, Nov 23, 2020 49.20 49.20 48.93 48.93
78 NASDAQ DCBO Thu, Nov 19, 2020 45.67 45.77 45.66 45.77
77 NASDAQ DCBO Wed, Nov 18, 2020 0.00 0.00 0.00 43.25
76 NASDAQ DCBO Tue, Nov 17, 2020 43.25 43.25 43.25 43.25
75 NASDAQ DCBO Mon, Nov 16, 2020 42.50 42.50 42.50 42.50
74 NASDAQ DCBO Fri, Nov 13, 2020 0.00 0.00 0.00 45.00
73 NASDAQ DCBO Mon, Nov 9, 2020 0.00 0.00 0.00 45.00
72 NASDAQ DCBO Fri, Nov 6, 2020 42.90 45.00 42.90 45.00
71 NASDAQ DCBO Thu, Nov 5, 2020 42.10 42.35 42.10 42.21
70 NASDAQ DCBO Wed, Nov 4, 2020 41.00 41.20 41.00 41.20
69 NASDAQ DCBO Mon, Oct 26, 2020 0.00 0.00 0.00 41.21
68 NASDAQ DCBO Fri, Oct 23, 2020 0.00 0.00 0.00 41.21
67 NASDAQ DCBO Thu, Oct 22, 2020 0.00 0.00 0.00 41.21
66 NASDAQ DCBO Wed, Oct 21, 2020 0.00 0.00 0.00 41.21
65 NASDAQ DCBO Tue, Oct 20, 2020 41.21 41.21 41.21 41.21
64 NASDAQ DCBO Mon, Oct 19, 2020 41.56 41.56 41.56 41.56
63 NASDAQ DCBO Fri, Oct 16, 2020 41.37 41.37 41.00 41.00
62 NASDAQ DCBO Thu, Oct 15, 2020 40.00 40.00 40.00 40.00
61 NASDAQ DCBO Wed, Oct 14, 2020 40.00 40.00 40.00 40.00
60 NASDAQ DCBO Tue, Oct 13, 2020 39.92 40.03 39.92 40.00
59 NASDAQ DCBO Fri, Oct 9, 2020 37.26 37.26 37.26 37.26
58 NASDAQ DCBO Thu, Oct 8, 2020 0.00 0.00 0.00 36.29
57 NASDAQ DCBO Wed, Oct 7, 2020 36.29 36.29 36.29 36.29
56 NASDAQ DCBO Mon, Oct 5, 2020 36.10 36.10 36.10 36.10
55 NASDAQ DCBO Fri, Oct 2, 2020 36.18 36.18 36.02 36.02
54 NASDAQ DCBO Thu, Oct 1, 2020 37.61 37.61 37.61 37.61
53 NASDAQ DCBO Wed, Sep 30, 2020 0.00 0.00 0.00 32.38
52 NASDAQ DCBO Tue, Sep 29, 2020 0.00 0.00 0.00 32.38
51 NASDAQ DCBO Fri, Sep 25, 2020 32.38 32.38 32.38 32.38
50 NASDAQ DCBO Thu, Sep 24, 2020 0.00 0.00 0.00 32.39
49 NASDAQ DCBO Wed, Sep 23, 2020 0.00 0.00 0.00 32.39
48 NASDAQ DCBO Mon, Sep 21, 2020 0.00 0.00 0.00 32.39
47 NASDAQ DCBO Thu, Sep 17, 2020 32.39 32.39 32.39 32.39
46 NASDAQ DCBO Wed, Sep 16, 2020 33.95 33.95 33.66 33.66
45 NASDAQ DCBO Tue, Sep 15, 2020 35.50 35.50 35.50 35.50
44 NASDAQ DCBO Mon, Sep 14, 2020 0.00 0.00 0.00 35.79
43 NASDAQ DCBO Fri, Sep 11, 2020 0.00 0.00 0.00 35.79
42 NASDAQ DCBO Thu, Sep 10, 2020 35.79 35.79 35.79 35.79
41 NASDAQ DCBO Wed, Sep 9, 2020 0.00 0.00 0.00 37.00
40 NASDAQ DCBO Tue, Sep 8, 2020 0.00 0.00 0.00 37.00
39 NASDAQ DCBO Fri, Sep 4, 2020 39.00 39.00 36.99 37.00
38 NASDAQ DCBO Thu, Sep 3, 2020 38.29 38.29 38.29 38.29
37 NASDAQ DCBO Wed, Sep 2, 2020 37.00 37.00 37.00 37.00
36 NASDAQ DCBO Tue, Sep 1, 2020 0.00 0.00 0.00 37.87
35 NASDAQ DCBO Mon, Aug 31, 2020 37.87 37.87 37.87 37.87
34 NASDAQ DCBO Fri, Aug 28, 2020 37.41 37.41 37.14 37.14
33 NASDAQ DCBO Thu, Aug 27, 2020 37.69 37.69 37.41 37.41
32 NASDAQ DCBO Tue, Aug 25, 2020 0.00 0.00 0.00 37.99
31 NASDAQ DCBO Mon, Aug 24, 2020 37.70 37.99 37.70 37.99
30 NASDAQ DCBO Thu, Aug 20, 2020 37.32 37.59 37.17 37.59
29 NASDAQ DCBO Wed, Aug 19, 2020 37.97 37.97 37.86 37.86
28 NASDAQ DCBO Tue, Aug 18, 2020 38.27 38.27 38.06 38.06
27 NASDAQ DCBO Mon, Aug 17, 2020 37.40 37.40 37.40 37.40
26 NASDAQ DCBO Fri, Aug 14, 2020 0.00 0.00 0.00 37.74
25 NASDAQ DCBO Thu, Aug 13, 2020 0.00 0.00 0.00 37.74
24 NASDAQ DCBO Wed, Aug 12, 2020 38.38 38.38 37.74 37.74
23 NASDAQ DCBO Tue, Aug 11, 2020 43.44 43.44 43.00 43.00
22 NASDAQ DCBO Mon, Aug 10, 2020 43.13 43.43 43.13 43.43
21 NASDAQ DCBO Fri, Aug 7, 2020 37.75 37.75 37.75 37.75
20 NASDAQ DCBO Thu, Aug 6, 2020 37.90 37.94 37.90 37.94
19 NASDAQ DCBO Wed, Aug 5, 2020 36.28 36.28 36.21 36.22
18 NASDAQ DCBO Tue, Aug 4, 2020 34.10 34.67 34.10 34.67
17 NASDAQ DCBO Mon, Aug 3, 2020 0.00 0.00 0.00 28.50
16 NASDAQ DCBO Fri, Jul 31, 2020 0.00 0.00 0.00 28.50
15 NASDAQ DCBO Thu, Jul 30, 2020 0.00 0.00 0.00 28.50
14 NASDAQ DCBO Wed, Jul 29, 2020 28.50 28.50 28.50 28.50
13 NASDAQ DCBO Tue, Jul 28, 2020 0.00 0.00 0.00 27.15
12 NASDAQ DCBO Mon, Jul 27, 2020 0.00 0.00 0.00 27.15
11 NASDAQ DCBO Fri, Jul 24, 2020 27.07 27.15 27.07 27.15
10 NASDAQ DCBO Thu, Jul 23, 2020 0.00 0.00 0.00 29.36
9 NASDAQ DCBO Wed, Jul 22, 2020 29.54 30.00 29.36 29.36
8 NASDAQ DCBO Tue, Jul 21, 2020 29.37 29.37 29.37 29.37
7 NASDAQ DCBO Tue, Jul 14, 2020 27.41 27.41 26.95 26.95
6 NASDAQ DCBO Mon, Jul 6, 2020 0.00 0.00 0.00 18.11
5 NASDAQ DCBO Tue, Jun 16, 2020 0.00 0.00 0.00 18.11
4 NASDAQ DCBO Wed, May 27, 2020 0.00 0.00 0.00 18.11
3 NASDAQ DCBO Tue, May 26, 2020 18.11 18.11 18.11 18.11
2 NASDAQ DCBO Fri, May 15, 2020 14.91 14.91 14.91 14.91
1 NASDAQ DCBO Thu, Apr 16, 2020 10.80 10.85 10.80 10.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024