First Trust Dorsey Wright Momentum & Dividend ETF NASDAQ:DDIV Historical Prices

Below are the 1394 trading days of historical prices for DDIV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1394	NASDAQ	DDIV	Thu, Mar 21, 2024	33.60	33.69	33.54	33.69
1393	NASDAQ	DDIV	Wed, Mar 20, 2024	32.93	33.38	32.93	33.38
1392	NASDAQ	DDIV	Tue, Mar 19, 2024	32.96	32.96	32.94	32.94
1391	NASDAQ	DDIV	Mon, Mar 18, 2024	32.62	32.66	32.59	32.61
1390	NASDAQ	DDIV	Fri, Mar 15, 2024	32.58	32.60	32.58	32.60
1389	NASDAQ	DDIV	Thu, Mar 14, 2024	32.71	32.71	32.47	32.52
1388	NASDAQ	DDIV	Wed, Mar 13, 2024	32.70	32.81	32.70	32.70
1387	NASDAQ	DDIV	Tue, Mar 12, 2024	32.41	32.63	32.37	32.57
1386	NASDAQ	DDIV	Mon, Mar 11, 2024	32.41	32.48	32.41	32.48
1385	NASDAQ	DDIV	Fri, Mar 8, 2024	32.70	32.74	32.52	32.52
1384	NASDAQ	DDIV	Thu, Mar 7, 2024	32.63	32.63	32.55	32.63
1383	NASDAQ	DDIV	Wed, Mar 6, 2024	32.47	32.54	32.37	32.39
1382	NASDAQ	DDIV	Tue, Mar 5, 2024	32.13	32.38	32.13	32.33
1381	NASDAQ	DDIV	Mon, Mar 4, 2024	32.05	32.27	32.05	32.17
1380	NASDAQ	DDIV	Fri, Mar 1, 2024	31.99	32.17	31.99	32.17
1379	NASDAQ	DDIV	Thu, Feb 29, 2024	31.72	31.76	31.54	31.74
1378	NASDAQ	DDIV	Wed, Feb 28, 2024	31.40	31.50	31.39	31.40
1377	NASDAQ	DDIV	Tue, Feb 27, 2024	31.35	31.35	31.35	31.35
1376	NASDAQ	DDIV	Mon, Feb 26, 2024	31.23	31.23	31.18	31.20
1375	NASDAQ	DDIV	Fri, Feb 23, 2024	31.21	31.31	31.20	31.20
1374	NASDAQ	DDIV	Thu, Feb 22, 2024	31.16	31.22	31.16	31.22
1373	NASDAQ	DDIV	Wed, Feb 21, 2024	30.88	30.88	30.79	30.85
1372	NASDAQ	DDIV	Tue, Feb 20, 2024	30.60	30.77	30.60	30.72
1371	NASDAQ	DDIV	Fri, Feb 16, 2024	30.75	30.91	30.75	30.77
1370	NASDAQ	DDIV	Thu, Feb 15, 2024	30.68	30.86	30.68	30.86
1369	NASDAQ	DDIV	Wed, Feb 14, 2024	30.11	30.21	30.11	30.21
1368	NASDAQ	DDIV	Tue, Feb 13, 2024	29.77	29.97	29.77	29.91
1367	NASDAQ	DDIV	Mon, Feb 12, 2024	30.17	30.56	30.17	30.50
1366	NASDAQ	DDIV	Fri, Feb 9, 2024	30.09	30.18	30.08	30.18
1365	NASDAQ	DDIV	Thu, Feb 8, 2024	29.92	30.00	29.92	30.00
1364	NASDAQ	DDIV	Wed, Feb 7, 2024	30.02	30.04	29.89	29.96
1363	NASDAQ	DDIV	Tue, Feb 6, 2024	29.88	30.00	29.88	29.93
1362	NASDAQ	DDIV	Mon, Feb 5, 2024	29.76	29.93	29.76	29.83
1361	NASDAQ	DDIV	Fri, Feb 2, 2024	29.77	30.08	29.77	30.08
1360	NASDAQ	DDIV	Thu, Feb 1, 2024	30.05	30.05	29.96	30.05
1359	NASDAQ	DDIV	Wed, Jan 31, 2024	30.41	30.47	30.05	30.05
1358	NASDAQ	DDIV	Tue, Jan 30, 2024	30.38	30.62	30.38	30.62
1357	NASDAQ	DDIV	Mon, Jan 29, 2024	30.30	30.52	30.30	30.52
1356	NASDAQ	DDIV	Fri, Jan 26, 2024	30.35	30.40	30.28	30.39
1355	NASDAQ	DDIV	Thu, Jan 25, 2024	30.18	30.25	30.11	30.25
1354	NASDAQ	DDIV	Wed, Jan 24, 2024	30.04	30.12	29.93	29.94
1353	NASDAQ	DDIV	Tue, Jan 23, 2024	29.85	29.95	29.85	29.92
1352	NASDAQ	DDIV	Mon, Jan 22, 2024	29.77	29.97	29.77	29.97
1351	NASDAQ	DDIV	Fri, Jan 19, 2024	29.40	29.67	29.36	29.67
1350	NASDAQ	DDIV	Thu, Jan 18, 2024	29.19	29.37	29.14	29.37
1349	NASDAQ	DDIV	Wed, Jan 17, 2024	29.49	29.49	29.19	29.29
1348	NASDAQ	DDIV	Tue, Jan 16, 2024	29.67	29.67	29.52	29.58
1347	NASDAQ	DDIV	Fri, Jan 12, 2024	30.15	30.15	29.78	29.84
1346	NASDAQ	DDIV	Thu, Jan 11, 2024	29.96	29.96	29.65	29.90
1345	NASDAQ	DDIV	Wed, Jan 10, 2024	29.91	29.93	29.83	29.92
1344	NASDAQ	DDIV	Tue, Jan 9, 2024	29.99	29.99	29.79	29.90
1343	NASDAQ	DDIV	Mon, Jan 8, 2024	29.94	30.16	29.91	30.16
1342	NASDAQ	DDIV	Fri, Jan 5, 2024	30.00	30.09	29.89	30.00
1341	NASDAQ	DDIV	Thu, Jan 4, 2024	30.17	30.17	29.88	29.89
1340	NASDAQ	DDIV	Wed, Jan 3, 2024	30.08	30.17	30.02	30.02
1339	NASDAQ	DDIV	Tue, Jan 2, 2024	30.23	30.46	30.18	30.34
1338	NASDAQ	DDIV	Fri, Dec 29, 2023	30.64	30.64	30.40	30.40
1337	NASDAQ	DDIV	Thu, Dec 28, 2023	30.66	30.67	30.57	30.57
1336	NASDAQ	DDIV	Wed, Dec 27, 2023	30.74	30.74	30.60	30.63
1335	NASDAQ	DDIV	Tue, Dec 26, 2023	30.61	30.68	30.61	30.68
1334	NASDAQ	DDIV	Fri, Dec 22, 2023	30.49	30.49	30.37	30.37
1333	NASDAQ	DDIV	Thu, Dec 21, 2023	30.46	30.62	30.44	30.62
1332	NASDAQ	DDIV	Wed, Dec 20, 2023	30.85	30.90	30.34	30.34
1331	NASDAQ	DDIV	Tue, Dec 19, 2023	30.64	30.80	30.64	30.78
1330	NASDAQ	DDIV	Mon, Dec 18, 2023	30.56	30.60	30.56	30.56
1329	NASDAQ	DDIV	Fri, Dec 15, 2023	30.38	30.42	30.26	30.35
1328	NASDAQ	DDIV	Thu, Dec 14, 2023	30.37	30.68	30.37	30.57
1327	NASDAQ	DDIV	Wed, Dec 13, 2023	29.33	29.94	29.33	29.94
1326	NASDAQ	DDIV	Tue, Dec 12, 2023	29.38	29.39	29.30	29.34
1325	NASDAQ	DDIV	Mon, Dec 11, 2023	29.34	29.41	29.34	29.40
1324	NASDAQ	DDIV	Fri, Dec 8, 2023	29.27	29.29	29.15	29.29
1323	NASDAQ	DDIV	Thu, Dec 7, 2023	28.90	29.06	28.90	29.04
1322	NASDAQ	DDIV	Wed, Dec 6, 2023	29.32	29.32	28.86	28.86
1321	NASDAQ	DDIV	Tue, Dec 5, 2023	29.27	29.30	29.12	29.12
1320	NASDAQ	DDIV	Mon, Dec 4, 2023	29.36	29.45	29.36	29.45
1319	NASDAQ	DDIV	Fri, Dec 1, 2023	29.13	29.42	29.13	29.41
1318	NASDAQ	DDIV	Thu, Nov 30, 2023	28.89	28.99	28.84	28.99
1317	NASDAQ	DDIV	Wed, Nov 29, 2023	28.80	28.86	28.68	28.71
1316	NASDAQ	DDIV	Tue, Nov 28, 2023	28.57	28.57	28.50	28.50
1315	NASDAQ	DDIV	Mon, Nov 27, 2023	28.59	28.59	28.57	28.58
1314	NASDAQ	DDIV	Fri, Nov 24, 2023	28.56	28.56	28.56	28.56
1313	NASDAQ	DDIV	Wed, Nov 22, 2023	28.47	28.49	28.43	28.49
1312	NASDAQ	DDIV	Tue, Nov 21, 2023	28.27	28.36	28.27	28.34
1311	NASDAQ	DDIV	Mon, Nov 20, 2023	28.50	28.50	28.42	28.47
1310	NASDAQ	DDIV	Fri, Nov 17, 2023	28.25	28.44	28.25	28.40
1309	NASDAQ	DDIV	Thu, Nov 16, 2023	27.90	28.04	27.90	28.04
1308	NASDAQ	DDIV	Wed, Nov 15, 2023	28.34	28.40	28.30	28.30
1307	NASDAQ	DDIV	Tue, Nov 14, 2023	27.95	28.26	27.95	28.26
1306	NASDAQ	DDIV	Mon, Nov 13, 2023	27.52	27.56	27.52	27.56
1305	NASDAQ	DDIV	Fri, Nov 10, 2023	27.53	27.53	27.53	27.53
1304	NASDAQ	DDIV	Thu, Nov 9, 2023	27.42	27.42	27.13	27.15
1303	NASDAQ	DDIV	Wed, Nov 8, 2023	27.45	27.45	27.35	27.37
1302	NASDAQ	DDIV	Tue, Nov 7, 2023	27.57	27.60	27.55	27.57
1301	NASDAQ	DDIV	Mon, Nov 6, 2023	27.85	27.85	27.79	27.79
1300	NASDAQ	DDIV	Fri, Nov 3, 2023	28.10	28.10	28.04	28.06
1299	NASDAQ	DDIV	Thu, Nov 2, 2023	27.22	27.71	27.22	27.71
1298	NASDAQ	DDIV	Wed, Nov 1, 2023	26.98	27.07	26.98	27.07
1297	NASDAQ	DDIV	Tue, Oct 31, 2023	26.76	26.83	26.72	26.83
1296	NASDAQ	DDIV	Mon, Oct 30, 2023	26.66	26.66	26.66	26.66
1295	NASDAQ	DDIV	Fri, Oct 27, 2023	26.71	26.71	26.48	26.50
1294	NASDAQ	DDIV	Thu, Oct 26, 2023	26.86	26.86	26.78	26.78
1293	NASDAQ	DDIV	Wed, Oct 25, 2023	26.65	26.66	26.64	26.66
1292	NASDAQ	DDIV	Tue, Oct 24, 2023	27.05	27.07	26.95	26.95
1291	NASDAQ	DDIV	Mon, Oct 23, 2023	26.99	27.03	26.88	26.88
1290	NASDAQ	DDIV	Fri, Oct 20, 2023	27.07	27.07	27.07	27.07
1289	NASDAQ	DDIV	Thu, Oct 19, 2023	27.50	27.70	27.32	27.32
1288	NASDAQ	DDIV	Wed, Oct 18, 2023	27.85	27.85	27.71	27.71
1287	NASDAQ	DDIV	Tue, Oct 17, 2023	28.09	28.10	28.09	28.10
1286	NASDAQ	DDIV	Mon, Oct 16, 2023	27.93	27.96	27.93	27.96
1285	NASDAQ	DDIV	Fri, Oct 13, 2023	27.65	27.65	27.61	27.61
1284	NASDAQ	DDIV	Thu, Oct 12, 2023	27.82	27.82	27.63	27.68
1283	NASDAQ	DDIV	Wed, Oct 11, 2023	27.72	27.96	27.72	27.96
1282	NASDAQ	DDIV	Tue, Oct 10, 2023	27.76	27.76	27.76	27.76
1281	NASDAQ	DDIV	Mon, Oct 9, 2023	27.61	27.61	27.58	27.58
1280	NASDAQ	DDIV	Fri, Oct 6, 2023	27.32	27.32	27.32	27.32
1279	NASDAQ	DDIV	Thu, Oct 5, 2023	27.06	27.17	27.01	27.17
1278	NASDAQ	DDIV	Wed, Oct 4, 2023	27.01	27.15	26.99	27.15
1277	NASDAQ	DDIV	Tue, Oct 3, 2023	27.10	27.10	26.93	27.03
1276	NASDAQ	DDIV	Mon, Oct 2, 2023	27.68	27.68	27.42	27.42
1275	NASDAQ	DDIV	Fri, Sep 29, 2023	28.18	28.18	27.79	27.79
1274	NASDAQ	DDIV	Thu, Sep 28, 2023	28.01	28.01	27.98	27.98
1273	NASDAQ	DDIV	Wed, Sep 27, 2023	27.76	27.86	27.59	27.71
1272	NASDAQ	DDIV	Tue, Sep 26, 2023	27.83	27.84	27.63	27.68
1271	NASDAQ	DDIV	Mon, Sep 25, 2023	28.07	28.07	28.07	28.07
1270	NASDAQ	DDIV	Fri, Sep 22, 2023	28.09	28.21	28.02	28.02
1269	NASDAQ	DDIV	Thu, Sep 21, 2023	28.44	28.45	28.27	28.27
1268	NASDAQ	DDIV	Wed, Sep 20, 2023	29.01	29.05	28.69	28.69
1267	NASDAQ	DDIV	Tue, Sep 19, 2023	28.81	28.83	28.74	28.81
1266	NASDAQ	DDIV	Mon, Sep 18, 2023	28.85	28.91	28.85	28.91
1265	NASDAQ	DDIV	Fri, Sep 15, 2023	28.89	28.89	28.89	28.89
1264	NASDAQ	DDIV	Thu, Sep 14, 2023	29.01	29.10	29.01	29.09
1263	NASDAQ	DDIV	Wed, Sep 13, 2023	28.80	28.81	28.77	28.77
1262	NASDAQ	DDIV	Tue, Sep 12, 2023	28.98	28.98	28.90	28.90
1261	NASDAQ	DDIV	Mon, Sep 11, 2023	28.88	28.88	28.88	28.88
1260	NASDAQ	DDIV	Fri, Sep 8, 2023	28.88	28.88	28.85	28.86
1259	NASDAQ	DDIV	Thu, Sep 7, 2023	28.80	28.80	28.76	28.78
1258	NASDAQ	DDIV	Wed, Sep 6, 2023	28.72	28.79	28.63	28.74
1257	NASDAQ	DDIV	Tue, Sep 5, 2023	29.06	29.06	28.79	28.79
1256	NASDAQ	DDIV	Fri, Sep 1, 2023	29.06	29.08	29.06	29.08
1255	NASDAQ	DDIV	Thu, Aug 31, 2023	28.88	28.90	28.85	28.85
1254	NASDAQ	DDIV	Wed, Aug 30, 2023	28.84	28.87	28.84	28.87
1253	NASDAQ	DDIV	Tue, Aug 29, 2023	28.53	28.77	28.53	28.77
1252	NASDAQ	DDIV	Mon, Aug 28, 2023	28.50	28.51	28.38	28.46
1251	NASDAQ	DDIV	Fri, Aug 25, 2023	28.18	28.24	28.18	28.24
1250	NASDAQ	DDIV	Thu, Aug 24, 2023	28.38	28.38	28.10	28.10
1249	NASDAQ	DDIV	Wed, Aug 23, 2023	28.28	28.30	28.26	28.30
1248	NASDAQ	DDIV	Tue, Aug 22, 2023	28.05	28.06	28.00	28.00
1247	NASDAQ	DDIV	Mon, Aug 21, 2023	28.00	28.15	27.98	28.11
1246	NASDAQ	DDIV	Fri, Aug 18, 2023	27.91	28.15	27.91	28.15
1245	NASDAQ	DDIV	Thu, Aug 17, 2023	28.34	28.34	28.02	28.03
1244	NASDAQ	DDIV	Wed, Aug 16, 2023	28.35	28.46	28.20	28.22
1243	NASDAQ	DDIV	Tue, Aug 15, 2023	28.46	28.50	28.37	28.42
1242	NASDAQ	DDIV	Mon, Aug 14, 2023	28.70	28.74	28.70	28.74
1241	NASDAQ	DDIV	Fri, Aug 11, 2023	28.79	28.79	28.70	28.73
1240	NASDAQ	DDIV	Thu, Aug 10, 2023	29.04	29.06	28.79	28.80
1239	NASDAQ	DDIV	Wed, Aug 9, 2023	29.13	29.15	29.00	29.00
1238	NASDAQ	DDIV	Tue, Aug 8, 2023	28.85	29.05	28.85	29.05
1237	NASDAQ	DDIV	Mon, Aug 7, 2023	29.06	29.12	29.06	29.12
1236	NASDAQ	DDIV	Fri, Aug 4, 2023	28.95	29.04	28.83	28.83
1235	NASDAQ	DDIV	Thu, Aug 3, 2023	28.90	29.01	28.90	28.99
1234	NASDAQ	DDIV	Wed, Aug 2, 2023	29.15	29.15	29.01	29.06
1233	NASDAQ	DDIV	Tue, Aug 1, 2023	29.21	29.33	29.16	29.31
1232	NASDAQ	DDIV	Mon, Jul 31, 2023	29.30	29.32	29.23	29.31
1231	NASDAQ	DDIV	Fri, Jul 28, 2023	29.17	29.17	29.17	29.17
1230	NASDAQ	DDIV	Thu, Jul 27, 2023	29.43	29.43	29.04	29.06
1229	NASDAQ	DDIV	Wed, Jul 26, 2023	29.23	29.39	29.21	29.34
1228	NASDAQ	DDIV	Tue, Jul 25, 2023	29.36	29.36	29.31	29.31
1227	NASDAQ	DDIV	Mon, Jul 24, 2023	29.34	29.34	29.25	29.32
1226	NASDAQ	DDIV	Fri, Jul 21, 2023	29.28	29.36	29.27	29.27
1225	NASDAQ	DDIV	Thu, Jul 20, 2023	29.15	29.32	29.15	29.28
1224	NASDAQ	DDIV	Wed, Jul 19, 2023	29.03	29.18	29.03	29.17
1223	NASDAQ	DDIV	Tue, Jul 18, 2023	29.00	29.00	28.89	28.99
1222	NASDAQ	DDIV	Mon, Jul 17, 2023	28.84	28.84	28.80	28.80
1221	NASDAQ	DDIV	Fri, Jul 14, 2023	28.71	28.74	28.65	28.74
1220	NASDAQ	DDIV	Thu, Jul 13, 2023	28.91	29.02	28.91	28.99
1219	NASDAQ	DDIV	Wed, Jul 12, 2023	28.97	29.04	28.89	28.89
1218	NASDAQ	DDIV	Tue, Jul 11, 2023	28.53	28.75	28.53	28.75
1217	NASDAQ	DDIV	Mon, Jul 10, 2023	28.34	28.40	28.34	28.40
1216	NASDAQ	DDIV	Fri, Jul 7, 2023	28.14	28.39	28.12	28.16
1215	NASDAQ	DDIV	Thu, Jul 6, 2023	27.99	28.13	27.91	28.13
1214	NASDAQ	DDIV	Wed, Jul 5, 2023	28.34	28.51	28.34	28.38
1213	NASDAQ	DDIV	Mon, Jul 3, 2023	28.39	28.51	28.39	28.51
1212	NASDAQ	DDIV	Fri, Jun 30, 2023	28.35	28.35	28.24	28.34
1211	NASDAQ	DDIV	Thu, Jun 29, 2023	27.84	28.14	27.84	28.14
1210	NASDAQ	DDIV	Wed, Jun 28, 2023	27.64	27.81	27.64	27.81
1209	NASDAQ	DDIV	Tue, Jun 27, 2023	27.48	27.85	27.48	27.85
1208	NASDAQ	DDIV	Mon, Jun 26, 2023	27.51	27.73	27.46	27.67
1207	NASDAQ	DDIV	Fri, Jun 23, 2023	27.49	27.49	27.25	27.31
1206	NASDAQ	DDIV	Thu, Jun 22, 2023	27.51	27.58	27.45	27.55
1205	NASDAQ	DDIV	Wed, Jun 21, 2023	27.80	27.87	27.79	27.80
1204	NASDAQ	DDIV	Tue, Jun 20, 2023	27.83	27.92	27.83	27.88
1203	NASDAQ	DDIV	Fri, Jun 16, 2023	28.27	28.31	28.18	28.24
1202	NASDAQ	DDIV	Thu, Jun 15, 2023	28.01	28.23	28.01	28.23
1201	NASDAQ	DDIV	Wed, Jun 14, 2023	28.13	28.15	27.84	27.99
1200	NASDAQ	DDIV	Tue, Jun 13, 2023	28.10	28.10	27.99	28.00
1199	NASDAQ	DDIV	Mon, Jun 12, 2023	27.77	27.85	27.77	27.85
1198	NASDAQ	DDIV	Fri, Jun 9, 2023	27.77	27.77	27.73	27.77
1197	NASDAQ	DDIV	Thu, Jun 8, 2023	27.82	27.83	27.80	27.82
1196	NASDAQ	DDIV	Wed, Jun 7, 2023	27.92	28.02	27.92	27.98
1195	NASDAQ	DDIV	Tue, Jun 6, 2023	27.17	27.46	27.16	27.44
1194	NASDAQ	DDIV	Mon, Jun 5, 2023	27.36	27.36	27.18	27.20
1193	NASDAQ	DDIV	Fri, Jun 2, 2023	27.11	27.34	27.11	27.33
1192	NASDAQ	DDIV	Thu, Jun 1, 2023	26.46	26.61	26.43	26.55
1191	NASDAQ	DDIV	Wed, May 31, 2023	26.36	26.46	26.36	26.44
1190	NASDAQ	DDIV	Tue, May 30, 2023	26.61	26.61	26.53	26.58
1189	NASDAQ	DDIV	Fri, May 26, 2023	26.55	26.66	26.49	26.66
1188	NASDAQ	DDIV	Thu, May 25, 2023	26.50	26.50	26.31	26.49
1187	NASDAQ	DDIV	Wed, May 24, 2023	26.84	26.85	26.65	26.69
1186	NASDAQ	DDIV	Tue, May 23, 2023	27.20	27.30	26.99	26.99
1185	NASDAQ	DDIV	Mon, May 22, 2023	27.16	27.26	27.05	27.14
1184	NASDAQ	DDIV	Fri, May 19, 2023	27.18	27.31	27.05	27.12
1183	NASDAQ	DDIV	Thu, May 18, 2023	26.97	27.15	26.90	27.15
1182	NASDAQ	DDIV	Wed, May 17, 2023	26.78	27.10	26.78	27.06
1181	NASDAQ	DDIV	Tue, May 16, 2023	26.76	26.78	26.68	26.68
1180	NASDAQ	DDIV	Mon, May 15, 2023	27.21	27.21	27.19	27.21
1179	NASDAQ	DDIV	Fri, May 12, 2023	27.20	27.20	27.16	27.19
1178	NASDAQ	DDIV	Thu, May 11, 2023	27.09	27.13	27.02	27.13
1177	NASDAQ	DDIV	Wed, May 10, 2023	27.35	27.43	27.20	27.36
1176	NASDAQ	DDIV	Tue, May 9, 2023	27.35	27.47	27.35	27.37
1175	NASDAQ	DDIV	Mon, May 8, 2023	27.49	27.51	27.45	27.45
1174	NASDAQ	DDIV	Fri, May 5, 2023	27.47	27.66	27.47	27.59
1173	NASDAQ	DDIV	Thu, May 4, 2023	27.03	27.23	27.03	27.17
1172	NASDAQ	DDIV	Wed, May 3, 2023	27.44	27.63	27.27	27.27
1171	NASDAQ	DDIV	Tue, May 2, 2023	27.56	27.56	27.45	27.45
1170	NASDAQ	DDIV	Mon, May 1, 2023	28.13	28.13	27.93	27.97
1169	NASDAQ	DDIV	Fri, Apr 28, 2023	27.58	28.06	27.58	28.05
1168	NASDAQ	DDIV	Thu, Apr 27, 2023	27.41	27.68	27.41	27.67
1167	NASDAQ	DDIV	Wed, Apr 26, 2023	27.46	27.51	27.27	27.27
1166	NASDAQ	DDIV	Tue, Apr 25, 2023	27.56	27.56	27.53	27.55
1165	NASDAQ	DDIV	Mon, Apr 24, 2023	27.83	27.91	27.78	27.91
1164	NASDAQ	DDIV	Fri, Apr 21, 2023	28.02	28.02	27.71	27.87
1163	NASDAQ	DDIV	Thu, Apr 20, 2023	27.86	27.90	27.83	27.89
1162	NASDAQ	DDIV	Wed, Apr 19, 2023	28.02	28.12	28.02	28.11
1161	NASDAQ	DDIV	Tue, Apr 18, 2023	28.01	28.01	27.88	28.00
1160	NASDAQ	DDIV	Mon, Apr 17, 2023	27.70	28.02	27.70	28.02
1159	NASDAQ	DDIV	Fri, Apr 14, 2023	28.01	28.01	27.57	27.75
1158	NASDAQ	DDIV	Thu, Apr 13, 2023	27.65	27.83	27.65	27.83
1157	NASDAQ	DDIV	Wed, Apr 12, 2023	27.97	27.97	27.70	27.71
1156	NASDAQ	DDIV	Tue, Apr 11, 2023	27.76	27.95	27.76	27.83
1155	NASDAQ	DDIV	Mon, Apr 10, 2023	27.51	27.59	27.51	27.59
1154	NASDAQ	DDIV	Thu, Apr 6, 2023	27.45	27.53	27.40	27.45
1153	NASDAQ	DDIV	Wed, Apr 5, 2023	27.39	27.47	27.34	27.47
1152	NASDAQ	DDIV	Tue, Apr 4, 2023	27.76	27.76	27.29	27.45
1151	NASDAQ	DDIV	Mon, Apr 3, 2023	27.91	27.91	27.71	27.79
1150	NASDAQ	DDIV	Fri, Mar 31, 2023	27.47	27.72	27.46	27.72
1149	NASDAQ	DDIV	Thu, Mar 30, 2023	27.26	27.28	27.20	27.26
1148	NASDAQ	DDIV	Wed, Mar 29, 2023	27.10	27.16	27.03	27.16
1147	NASDAQ	DDIV	Tue, Mar 28, 2023	26.78	26.82	26.69	26.80
1146	NASDAQ	DDIV	Mon, Mar 27, 2023	26.82	26.82	26.61	26.71
1145	NASDAQ	DDIV	Fri, Mar 24, 2023	25.93	26.43	25.76	26.43
1144	NASDAQ	DDIV	Thu, Mar 23, 2023	26.79	26.98	26.15	26.30
1143	NASDAQ	DDIV	Wed, Mar 22, 2023	27.36	27.36	26.59	26.59
1142	NASDAQ	DDIV	Tue, Mar 21, 2023	27.41	27.47	27.34	27.40
1141	NASDAQ	DDIV	Mon, Mar 20, 2023	26.67	27.09	26.67	26.94
1140	NASDAQ	DDIV	Fri, Mar 17, 2023	26.51	26.51	26.46	26.50
1139	NASDAQ	DDIV	Thu, Mar 16, 2023	26.44	27.17	26.44	27.17
1138	NASDAQ	DDIV	Wed, Mar 15, 2023	26.97	27.02	26.79	27.02
1137	NASDAQ	DDIV	Tue, Mar 14, 2023	27.91	27.91	27.40	27.66
1136	NASDAQ	DDIV	Mon, Mar 13, 2023	27.18	27.72	26.92	27.31
1135	NASDAQ	DDIV	Fri, Mar 10, 2023	28.44	28.44	27.81	27.81
1134	NASDAQ	DDIV	Thu, Mar 9, 2023	29.30	29.30	28.51	28.51
1133	NASDAQ	DDIV	Wed, Mar 8, 2023	29.23	29.24	29.23	29.24
1132	NASDAQ	DDIV	Tue, Mar 7, 2023	29.76	29.76	29.31	29.31
1131	NASDAQ	DDIV	Mon, Mar 6, 2023	29.99	30.01	29.82	29.82
1130	NASDAQ	DDIV	Fri, Mar 3, 2023	29.64	29.94	29.64	29.87
1129	NASDAQ	DDIV	Thu, Mar 2, 2023	29.50	29.50	29.50	29.50
1128	NASDAQ	DDIV	Wed, Mar 1, 2023	29.43	29.51	29.43	29.50
1127	NASDAQ	DDIV	Tue, Feb 28, 2023	29.72	29.72	29.45	29.45
1126	NASDAQ	DDIV	Mon, Feb 27, 2023	29.90	29.90	29.60	29.60
1125	NASDAQ	DDIV	Fri, Feb 24, 2023	29.39	29.62	29.39	29.62
1124	NASDAQ	DDIV	Thu, Feb 23, 2023	29.79	29.79	29.52	29.69
1123	NASDAQ	DDIV	Wed, Feb 22, 2023	29.52	29.67	29.39	29.47
1122	NASDAQ	DDIV	Tue, Feb 21, 2023	29.77	29.81	29.48	29.52
1121	NASDAQ	DDIV	Fri, Feb 17, 2023	30.16	30.19	30.09	30.19
1120	NASDAQ	DDIV	Thu, Feb 16, 2023	30.16	30.53	30.11	30.29
1119	NASDAQ	DDIV	Wed, Feb 15, 2023	30.31	30.51	30.31	30.51
1118	NASDAQ	DDIV	Tue, Feb 14, 2023	30.58	30.73	30.30	30.45
1117	NASDAQ	DDIV	Mon, Feb 13, 2023	30.37	30.63	30.37	30.63
1116	NASDAQ	DDIV	Fri, Feb 10, 2023	30.09	30.35	30.09	30.33
1115	NASDAQ	DDIV	Thu, Feb 9, 2023	30.69	30.69	30.01	30.03
1114	NASDAQ	DDIV	Wed, Feb 8, 2023	30.62	30.62	30.38	30.40
1113	NASDAQ	DDIV	Tue, Feb 7, 2023	30.48	30.77	30.48	30.70
1112	NASDAQ	DDIV	Mon, Feb 6, 2023	30.44	30.44	30.39	30.41
1111	NASDAQ	DDIV	Fri, Feb 3, 2023	30.76	30.79	30.59	30.67
1110	NASDAQ	DDIV	Thu, Feb 2, 2023	30.69	30.99	30.64	30.88
1109	NASDAQ	DDIV	Wed, Feb 1, 2023	30.23	30.57	30.14	30.52
1108	NASDAQ	DDIV	Tue, Jan 31, 2023	30.03	30.39	30.03	30.39
1107	NASDAQ	DDIV	Mon, Jan 30, 2023	30.08	30.16	29.92	29.92
1106	NASDAQ	DDIV	Fri, Jan 27, 2023	29.93	30.31	29.93	30.19
1105	NASDAQ	DDIV	Thu, Jan 26, 2023	29.92	30.06	29.80	30.06
1104	NASDAQ	DDIV	Wed, Jan 25, 2023	29.47	29.80	29.47	29.80
1103	NASDAQ	DDIV	Tue, Jan 24, 2023	29.63	29.82	29.63	29.75
1102	NASDAQ	DDIV	Mon, Jan 23, 2023	29.66	29.84	29.66	29.80
1101	NASDAQ	DDIV	Fri, Jan 20, 2023	29.18	29.55	29.18	29.53
1100	NASDAQ	DDIV	Thu, Jan 19, 2023	29.17	29.26	29.02	29.18
1099	NASDAQ	DDIV	Wed, Jan 18, 2023	29.87	29.95	29.25	29.26
1098	NASDAQ	DDIV	Tue, Jan 17, 2023	29.93	29.99	29.79	29.79
1097	NASDAQ	DDIV	Fri, Jan 13, 2023	29.65	30.05	29.59	30.05
1096	NASDAQ	DDIV	Thu, Jan 12, 2023	29.69	29.83	29.69	29.78
1095	NASDAQ	DDIV	Wed, Jan 11, 2023	29.13	29.41	29.13	29.41
1094	NASDAQ	DDIV	Tue, Jan 10, 2023	28.85	29.05	28.82	29.05
1093	NASDAQ	DDIV	Mon, Jan 9, 2023	29.04	29.04	28.85	28.85
1092	NASDAQ	DDIV	Fri, Jan 6, 2023	28.65	28.95	28.65	28.88
1091	NASDAQ	DDIV	Thu, Jan 5, 2023	28.28	28.30	28.16	28.28
1090	NASDAQ	DDIV	Wed, Jan 4, 2023	28.34	28.52	28.34	28.52
1089	NASDAQ	DDIV	Tue, Jan 3, 2023	28.15	28.20	27.98	28.20
1088	NASDAQ	DDIV	Fri, Dec 30, 2022	28.60	28.63	28.35	28.61
1087	NASDAQ	DDIV	Thu, Dec 29, 2022	28.36	28.67	28.36	28.64
1086	NASDAQ	DDIV	Wed, Dec 28, 2022	28.76	28.78	28.23	28.23
1085	NASDAQ	DDIV	Tue, Dec 27, 2022	28.70	28.80	28.64	28.76
1084	NASDAQ	DDIV	Fri, Dec 23, 2022	28.43	28.74	28.43	28.74
1083	NASDAQ	DDIV	Thu, Dec 22, 2022	28.78	28.80	28.40	28.80
1082	NASDAQ	DDIV	Wed, Dec 21, 2022	28.88	29.14	28.88	29.12
1081	NASDAQ	DDIV	Tue, Dec 20, 2022	28.59	28.62	28.55	28.62
1080	NASDAQ	DDIV	Mon, Dec 19, 2022	28.84	28.84	28.38	28.57
1079	NASDAQ	DDIV	Fri, Dec 16, 2022	28.92	28.92	28.51	28.81
1078	NASDAQ	DDIV	Thu, Dec 15, 2022	29.17	29.40	29.17	29.34
1077	NASDAQ	DDIV	Wed, Dec 14, 2022	29.90	30.12	29.76	29.76
1076	NASDAQ	DDIV	Tue, Dec 13, 2022	30.03	30.03	29.87	29.98
1075	NASDAQ	DDIV	Mon, Dec 12, 2022	29.26	29.69	29.26	29.69
1074	NASDAQ	DDIV	Fri, Dec 9, 2022	29.47	29.49	29.24	29.24
1073	NASDAQ	DDIV	Thu, Dec 8, 2022	29.74	29.74	29.37	29.47
1072	NASDAQ	DDIV	Wed, Dec 7, 2022	29.52	29.52	29.38	29.41
1071	NASDAQ	DDIV	Tue, Dec 6, 2022	29.72	29.72	29.36	29.42
1070	NASDAQ	DDIV	Mon, Dec 5, 2022	30.06	30.06	29.89	29.94
1069	NASDAQ	DDIV	Fri, Dec 2, 2022	30.58	30.78	30.58	30.65
1068	NASDAQ	DDIV	Thu, Dec 1, 2022	30.85	30.86	30.63	30.73
1067	NASDAQ	DDIV	Wed, Nov 30, 2022	30.11	30.74	30.02	30.74
1066	NASDAQ	DDIV	Tue, Nov 29, 2022	30.19	30.33	30.16	30.31
1065	NASDAQ	DDIV	Mon, Nov 28, 2022	30.20	30.21	30.02	30.02
1064	NASDAQ	DDIV	Fri, Nov 25, 2022	30.67	30.67	30.60	30.60
1063	NASDAQ	DDIV	Wed, Nov 23, 2022	30.49	30.55	30.41	30.52
1062	NASDAQ	DDIV	Tue, Nov 22, 2022	30.46	30.59	30.46	30.58
1061	NASDAQ	DDIV	Mon, Nov 21, 2022	29.86	29.99	29.86	29.99
1060	NASDAQ	DDIV	Fri, Nov 18, 2022	30.13	30.13	29.92	30.05
1059	NASDAQ	DDIV	Thu, Nov 17, 2022	29.79	29.93	29.63	29.93
1058	NASDAQ	DDIV	Wed, Nov 16, 2022	30.22	30.22	30.07	30.09
1057	NASDAQ	DDIV	Tue, Nov 15, 2022	30.57	30.57	30.25	30.50
1056	NASDAQ	DDIV	Mon, Nov 14, 2022	30.39	30.50	30.22	30.22
1055	NASDAQ	DDIV	Fri, Nov 11, 2022	30.46	30.65	30.34	30.53
1054	NASDAQ	DDIV	Thu, Nov 10, 2022	30.13	30.30	30.06	30.28
1053	NASDAQ	DDIV	Wed, Nov 9, 2022	29.48	29.59	29.07	29.07
1052	NASDAQ	DDIV	Tue, Nov 8, 2022	29.93	29.93	29.71	29.71
1051	NASDAQ	DDIV	Mon, Nov 7, 2022	29.70	29.70	29.69	29.69
1050	NASDAQ	DDIV	Fri, Nov 4, 2022	29.17	29.46	29.17	29.46
1049	NASDAQ	DDIV	Thu, Nov 3, 2022	28.80	29.21	28.80	29.08
1048	NASDAQ	DDIV	Wed, Nov 2, 2022	29.57	29.57	29.08	29.09
1047	NASDAQ	DDIV	Tue, Nov 1, 2022	29.84	29.93	29.83	29.83
1046	NASDAQ	DDIV	Mon, Oct 31, 2022	29.42	29.70	29.42	29.56
1045	NASDAQ	DDIV	Fri, Oct 28, 2022	29.11	29.54	29.11	29.53
1044	NASDAQ	DDIV	Thu, Oct 27, 2022	29.25	29.31	29.02	29.02
1043	NASDAQ	DDIV	Wed, Oct 26, 2022	28.94	29.08	28.87	28.87
1042	NASDAQ	DDIV	Tue, Oct 25, 2022	28.52	28.74	28.48	28.71
1041	NASDAQ	DDIV	Mon, Oct 24, 2022	28.00	28.14	28.00	28.08
1040	NASDAQ	DDIV	Fri, Oct 21, 2022	27.45	27.97	27.45	27.94
1039	NASDAQ	DDIV	Thu, Oct 20, 2022	27.98	27.98	27.48	27.48
1038	NASDAQ	DDIV	Wed, Oct 19, 2022	28.13	28.13	27.76	27.88
1037	NASDAQ	DDIV	Tue, Oct 18, 2022	28.31	28.37	28.14	28.35
1036	NASDAQ	DDIV	Mon, Oct 17, 2022	27.88	28.04	27.82	27.89
1035	NASDAQ	DDIV	Fri, Oct 14, 2022	27.78	27.78	27.30	27.30
1034	NASDAQ	DDIV	Thu, Oct 13, 2022	26.81	27.97	26.81	27.92
1033	NASDAQ	DDIV	Wed, Oct 12, 2022	27.27	27.48	27.27	27.28
1032	NASDAQ	DDIV	Tue, Oct 11, 2022	27.07	27.58	27.07	27.43
1031	NASDAQ	DDIV	Mon, Oct 10, 2022	27.19	27.35	27.16	27.24
1030	NASDAQ	DDIV	Fri, Oct 7, 2022	27.76	27.76	27.41	27.42
1029	NASDAQ	DDIV	Thu, Oct 6, 2022	28.29	28.29	27.95	27.95
1028	NASDAQ	DDIV	Wed, Oct 5, 2022	28.17	28.50	27.94	28.37
1027	NASDAQ	DDIV	Tue, Oct 4, 2022	27.69	28.60	27.69	28.60
1026	NASDAQ	DDIV	Mon, Oct 3, 2022	27.26	27.57	26.89	27.52
1025	NASDAQ	DDIV	Fri, Sep 30, 2022	26.98	27.22	26.81	26.93
1024	NASDAQ	DDIV	Thu, Sep 29, 2022	26.88	26.90	26.74	26.90
1023	NASDAQ	DDIV	Wed, Sep 28, 2022	27.15	27.72	27.06	27.65
1022	NASDAQ	DDIV	Tue, Sep 27, 2022	26.97	27.02	26.84	26.99
1021	NASDAQ	DDIV	Mon, Sep 26, 2022	27.63	27.74	27.00	27.10
1020	NASDAQ	DDIV	Fri, Sep 23, 2022	28.15	28.15	27.52	27.82
1019	NASDAQ	DDIV	Thu, Sep 22, 2022	29.35	29.36	28.83	28.87
1018	NASDAQ	DDIV	Wed, Sep 21, 2022	29.94	30.07	29.35	29.35
1017	NASDAQ	DDIV	Tue, Sep 20, 2022	29.87	29.87	29.73	29.80
1016	NASDAQ	DDIV	Mon, Sep 19, 2022	30.02	30.35	30.02	30.35
1015	NASDAQ	DDIV	Fri, Sep 16, 2022	30.07	30.12	29.83	30.12
1014	NASDAQ	DDIV	Thu, Sep 15, 2022	30.56	30.56	30.28	30.32
1013	NASDAQ	DDIV	Wed, Sep 14, 2022	30.60	30.65	30.41	30.55
1012	NASDAQ	DDIV	Tue, Sep 13, 2022	30.81	30.86	30.56	30.56
1011	NASDAQ	DDIV	Mon, Sep 12, 2022	31.65	31.66	31.54	31.65
1010	NASDAQ	DDIV	Fri, Sep 9, 2022	30.94	31.31	30.94	31.24
1009	NASDAQ	DDIV	Thu, Sep 8, 2022	30.57	30.81	30.57	30.80
1008	NASDAQ	DDIV	Wed, Sep 7, 2022	30.22	30.69	30.22	30.69
1007	NASDAQ	DDIV	Tue, Sep 6, 2022	30.23	30.23	30.12	30.19
1006	NASDAQ	DDIV	Fri, Sep 2, 2022	30.57	30.81	30.20	30.23
1005	NASDAQ	DDIV	Thu, Sep 1, 2022	30.19	30.64	30.00	30.64
1004	NASDAQ	DDIV	Wed, Aug 31, 2022	30.64	30.82	30.49	30.51
1003	NASDAQ	DDIV	Tue, Aug 30, 2022	31.13	31.13	30.78	30.78
1002	NASDAQ	DDIV	Mon, Aug 29, 2022	31.18	31.44	31.18	31.27
1001	NASDAQ	DDIV	Fri, Aug 26, 2022	32.26	32.26	31.44	31.47
1000	NASDAQ	DDIV	Thu, Aug 25, 2022	31.83	32.19	31.83	32.19
999	NASDAQ	DDIV	Wed, Aug 24, 2022	31.57	31.78	31.57	31.76
998	NASDAQ	DDIV	Tue, Aug 23, 2022	31.76	31.76	31.60	31.65
997	NASDAQ	DDIV	Mon, Aug 22, 2022	31.76	31.77	31.57	31.57
996	NASDAQ	DDIV	Fri, Aug 19, 2022	32.34	32.34	32.18	32.20
995	NASDAQ	DDIV	Thu, Aug 18, 2022	32.60	32.83	32.45	32.83
994	NASDAQ	DDIV	Wed, Aug 17, 2022	32.31	32.52	32.24	32.40
993	NASDAQ	DDIV	Tue, Aug 16, 2022	32.74	32.74	32.64	32.64
992	NASDAQ	DDIV	Mon, Aug 15, 2022	32.30	32.51	32.25	32.51
991	NASDAQ	DDIV	Fri, Aug 12, 2022	32.29	32.52	32.24	32.52
990	NASDAQ	DDIV	Thu, Aug 11, 2022	31.91	32.26	31.91	32.10
989	NASDAQ	DDIV	Wed, Aug 10, 2022	31.69	31.82	31.60	31.77
988	NASDAQ	DDIV	Tue, Aug 9, 2022	31.24	31.24	31.12	31.23
987	NASDAQ	DDIV	Mon, Aug 8, 2022	31.28	31.28	31.09	31.09
986	NASDAQ	DDIV	Fri, Aug 5, 2022	30.37	30.84	30.37	30.83
985	NASDAQ	DDIV	Thu, Aug 4, 2022	30.77	30.79	30.62	30.63
984	NASDAQ	DDIV	Wed, Aug 3, 2022	30.97	30.97	30.78	30.78
983	NASDAQ	DDIV	Tue, Aug 2, 2022	30.92	31.05	30.66	30.69
982	NASDAQ	DDIV	Mon, Aug 1, 2022	31.30	31.30	31.02	31.27
981	NASDAQ	DDIV	Fri, Jul 29, 2022	31.31	31.49	31.29	31.38
980	NASDAQ	DDIV	Thu, Jul 28, 2022	30.97	31.12	30.97	31.12
979	NASDAQ	DDIV	Wed, Jul 27, 2022	30.36	30.80	30.34	30.72
978	NASDAQ	DDIV	Tue, Jul 26, 2022	30.42	30.42	30.27	30.30
977	NASDAQ	DDIV	Mon, Jul 25, 2022	30.24	30.46	30.24	30.42
976	NASDAQ	DDIV	Fri, Jul 22, 2022	30.27	30.38	29.95	30.09
975	NASDAQ	DDIV	Thu, Jul 21, 2022	29.96	30.15	29.70	30.15
974	NASDAQ	DDIV	Wed, Jul 20, 2022	29.82	30.11	29.82	30.06
973	NASDAQ	DDIV	Tue, Jul 19, 2022	29.32	29.88	29.32	29.88
972	NASDAQ	DDIV	Mon, Jul 18, 2022	29.29	29.36	29.06	29.08
971	NASDAQ	DDIV	Fri, Jul 15, 2022	28.83	29.03	28.60	29.03
970	NASDAQ	DDIV	Thu, Jul 14, 2022	28.23	28.45	28.14	28.42
969	NASDAQ	DDIV	Wed, Jul 13, 2022	28.76	28.98	28.76	28.88
968	NASDAQ	DDIV	Tue, Jul 12, 2022	29.01	29.24	28.94	29.04
967	NASDAQ	DDIV	Mon, Jul 11, 2022	29.40	29.40	29.12	29.19
966	NASDAQ	DDIV	Fri, Jul 8, 2022	29.26	29.52	29.18	29.30
965	NASDAQ	DDIV	Thu, Jul 7, 2022	29.28	29.48	29.28	29.37
964	NASDAQ	DDIV	Wed, Jul 6, 2022	29.06	29.06	28.57	28.90
963	NASDAQ	DDIV	Tue, Jul 5, 2022	29.13	29.13	28.60	29.06
962	NASDAQ	DDIV	Fri, Jul 1, 2022	29.08	29.47	28.82	29.47
961	NASDAQ	DDIV	Thu, Jun 30, 2022	29.13	29.33	28.93	29.11
960	NASDAQ	DDIV	Wed, Jun 29, 2022	30.05	30.05	29.28	29.38
959	NASDAQ	DDIV	Tue, Jun 28, 2022	30.24	30.44	29.73	29.86
958	NASDAQ	DDIV	Mon, Jun 27, 2022	29.65	29.90	29.54	29.80
957	NASDAQ	DDIV	Fri, Jun 24, 2022	29.33	29.62	29.33	29.41
956	NASDAQ	DDIV	Thu, Jun 23, 2022	29.04	29.06	28.75	28.97
955	NASDAQ	DDIV	Wed, Jun 22, 2022	28.86	29.47	28.86	29.47
954	NASDAQ	DDIV	Tue, Jun 21, 2022	29.19	29.58	29.19	29.44
953	NASDAQ	DDIV	Fri, Jun 17, 2022	28.87	29.12	28.48	28.63
952	NASDAQ	DDIV	Thu, Jun 16, 2022	29.46	29.46	28.75	28.79
951	NASDAQ	DDIV	Wed, Jun 15, 2022	30.25	30.41	30.09	30.11
950	NASDAQ	DDIV	Tue, Jun 14, 2022	30.51	30.51	29.85	30.10
949	NASDAQ	DDIV	Mon, Jun 13, 2022	31.10	31.10	30.06	30.13
948	NASDAQ	DDIV	Fri, Jun 10, 2022	31.89	32.02	31.76	31.86
947	NASDAQ	DDIV	Thu, Jun 9, 2022	33.28	33.34	32.71	32.71
946	NASDAQ	DDIV	Wed, Jun 8, 2022	33.69	33.69	33.33	33.39
945	NASDAQ	DDIV	Tue, Jun 7, 2022	33.26	33.95	33.26	33.95
944	NASDAQ	DDIV	Mon, Jun 6, 2022	33.57	33.57	33.39	33.42
943	NASDAQ	DDIV	Fri, Jun 3, 2022	33.52	33.57	33.31	33.39
942	NASDAQ	DDIV	Thu, Jun 2, 2022	33.17	33.58	33.17	33.58
941	NASDAQ	DDIV	Wed, Jun 1, 2022	33.40	33.63	32.97	33.63
940	NASDAQ	DDIV	Tue, May 31, 2022	33.37	33.57	33.35	33.39
939	NASDAQ	DDIV	Fri, May 27, 2022	33.50	33.62	33.49	33.62
938	NASDAQ	DDIV	Thu, May 26, 2022	32.91	33.08	32.91	32.96
937	NASDAQ	DDIV	Wed, May 25, 2022	31.96	32.59	31.96	32.51
936	NASDAQ	DDIV	Tue, May 24, 2022	31.55	31.96	31.45	31.94
935	NASDAQ	DDIV	Mon, May 23, 2022	31.73	31.99	31.64	31.96
934	NASDAQ	DDIV	Fri, May 20, 2022	31.65	31.65	31.00	31.45
933	NASDAQ	DDIV	Thu, May 19, 2022	31.62	31.84	31.47	31.84
932	NASDAQ	DDIV	Wed, May 18, 2022	32.70	32.71	31.87	32.23
931	NASDAQ	DDIV	Tue, May 17, 2022	32.72	33.03	32.72	33.03
930	NASDAQ	DDIV	Mon, May 16, 2022	32.27	32.40	32.17	32.34
929	NASDAQ	DDIV	Fri, May 13, 2022	31.73	32.11	31.73	32.08
928	NASDAQ	DDIV	Thu, May 12, 2022	31.01	31.31	30.76	31.31
927	NASDAQ	DDIV	Wed, May 11, 2022	31.69	32.07	31.31	31.31
926	NASDAQ	DDIV	Tue, May 10, 2022	32.05	32.05	31.12	31.49
925	NASDAQ	DDIV	Mon, May 9, 2022	32.03	32.14	31.59	31.63
924	NASDAQ	DDIV	Fri, May 6, 2022	32.86	32.92	32.48	32.78
923	NASDAQ	DDIV	Thu, May 5, 2022	33.37	33.37	32.49	32.74
922	NASDAQ	DDIV	Wed, May 4, 2022	32.91	33.67	32.85	33.65
921	NASDAQ	DDIV	Tue, May 3, 2022	32.08	32.76	32.08	32.72
920	NASDAQ	DDIV	Mon, May 2, 2022	31.98	31.99	31.28	31.86
919	NASDAQ	DDIV	Fri, Apr 29, 2022	32.85	32.85	31.86	31.86
918	NASDAQ	DDIV	Thu, Apr 28, 2022	32.50	33.02	32.25	32.98
917	NASDAQ	DDIV	Wed, Apr 27, 2022	32.40	32.68	32.14	32.37
916	NASDAQ	DDIV	Tue, Apr 26, 2022	32.70	32.75	32.23	32.26
915	NASDAQ	DDIV	Mon, Apr 25, 2022	32.74	32.78	32.01	32.74
914	NASDAQ	DDIV	Fri, Apr 22, 2022	33.64	33.64	33.03	33.03
913	NASDAQ	DDIV	Thu, Apr 21, 2022	34.65	34.66	33.85	33.85
912	NASDAQ	DDIV	Wed, Apr 20, 2022	33.95	34.47	33.95	34.29
911	NASDAQ	DDIV	Tue, Apr 19, 2022	33.72	33.92	33.72	33.88
910	NASDAQ	DDIV	Mon, Apr 18, 2022	33.63	33.63	33.44	33.44
909	NASDAQ	DDIV	Thu, Apr 14, 2022	33.69	33.69	33.37	33.37
908	NASDAQ	DDIV	Wed, Apr 13, 2022	33.16	33.47	33.16	33.45
907	NASDAQ	DDIV	Tue, Apr 12, 2022	33.47	33.57	33.09	33.17
906	NASDAQ	DDIV	Mon, Apr 11, 2022	33.37	33.37	33.20	33.20
905	NASDAQ	DDIV	Fri, Apr 8, 2022	33.25	33.55	33.25	33.43
904	NASDAQ	DDIV	Thu, Apr 7, 2022	32.95	33.39	32.86	33.24
903	NASDAQ	DDIV	Wed, Apr 6, 2022	33.32	33.32	33.14	33.31
902	NASDAQ	DDIV	Tue, Apr 5, 2022	33.65	33.65	33.20	33.20
901	NASDAQ	DDIV	Mon, Apr 4, 2022	33.84	33.84	33.39	33.58
900	NASDAQ	DDIV	Fri, Apr 1, 2022	33.76	33.83	33.50	33.74
899	NASDAQ	DDIV	Thu, Mar 31, 2022	34.13	34.22	33.57	33.57
898	NASDAQ	DDIV	Wed, Mar 30, 2022	34.43	34.43	33.98	34.03
897	NASDAQ	DDIV	Tue, Mar 29, 2022	33.86	34.37	33.85	34.33
896	NASDAQ	DDIV	Mon, Mar 28, 2022	33.54	33.68	33.48	33.68
895	NASDAQ	DDIV	Fri, Mar 25, 2022	33.63	33.85	33.63	33.85
894	NASDAQ	DDIV	Thu, Mar 24, 2022	33.14	33.48	33.14	33.41
893	NASDAQ	DDIV	Wed, Mar 23, 2022	33.35	33.41	33.21	33.21
892	NASDAQ	DDIV	Tue, Mar 22, 2022	33.70	33.70	33.39	33.50
891	NASDAQ	DDIV	Mon, Mar 21, 2022	33.44	33.44	33.11	33.20
890	NASDAQ	DDIV	Fri, Mar 18, 2022	32.88	33.16	32.81	33.16
889	NASDAQ	DDIV	Thu, Mar 17, 2022	32.85	33.08	32.70	33.08
888	NASDAQ	DDIV	Wed, Mar 16, 2022	32.61	32.78	32.21	32.78
887	NASDAQ	DDIV	Tue, Mar 15, 2022	31.98	32.12	31.82	32.12
886	NASDAQ	DDIV	Mon, Mar 14, 2022	32.37	32.40	31.90	31.94
885	NASDAQ	DDIV	Fri, Mar 11, 2022	32.43	32.43	32.05	32.05
884	NASDAQ	DDIV	Thu, Mar 10, 2022	32.14	32.32	32.00	32.32
883	NASDAQ	DDIV	Wed, Mar 9, 2022	32.25	32.42	32.24	32.35
882	NASDAQ	DDIV	Tue, Mar 8, 2022	31.74	32.03	31.58	31.62
881	NASDAQ	DDIV	Mon, Mar 7, 2022	32.27	32.27	31.56	31.61
880	NASDAQ	DDIV	Fri, Mar 4, 2022	32.49	32.52	32.18	32.52
879	NASDAQ	DDIV	Thu, Mar 3, 2022	32.89	32.89	32.55	32.70
878	NASDAQ	DDIV	Wed, Mar 2, 2022	32.02	32.80	32.02	32.80
877	NASDAQ	DDIV	Tue, Mar 1, 2022	32.41	32.41	31.57	31.65
876	NASDAQ	DDIV	Mon, Feb 28, 2022	32.42	32.73	32.30	32.42
875	NASDAQ	DDIV	Fri, Feb 25, 2022	32.27	32.84	32.16	32.82
874	NASDAQ	DDIV	Thu, Feb 24, 2022	31.02	31.89	31.02	31.88
873	NASDAQ	DDIV	Wed, Feb 23, 2022	32.41	32.45	31.83	31.85
872	NASDAQ	DDIV	Tue, Feb 22, 2022	32.50	32.50	32.01	32.18
871	NASDAQ	DDIV	Fri, Feb 18, 2022	32.58	32.85	32.43	32.43
870	NASDAQ	DDIV	Thu, Feb 17, 2022	32.79	32.93	32.58	32.62
869	NASDAQ	DDIV	Wed, Feb 16, 2022	33.24	33.32	33.06	33.25
868	NASDAQ	DDIV	Tue, Feb 15, 2022	32.83	33.16	32.83	33.10
867	NASDAQ	DDIV	Mon, Feb 14, 2022	32.81	32.86	32.59	32.67
866	NASDAQ	DDIV	Fri, Feb 11, 2022	33.64	33.64	32.90	33.18
865	NASDAQ	DDIV	Thu, Feb 10, 2022	33.60	34.14	33.30	33.36
864	NASDAQ	DDIV	Wed, Feb 9, 2022	33.67	33.88	33.67	33.81
863	NASDAQ	DDIV	Tue, Feb 8, 2022	33.32	33.41	33.26	33.39
862	NASDAQ	DDIV	Mon, Feb 7, 2022	33.15	33.42	33.14	33.14
861	NASDAQ	DDIV	Fri, Feb 4, 2022	33.02	33.41	32.76	33.13
860	NASDAQ	DDIV	Thu, Feb 3, 2022	33.30	33.34	33.08	33.08
859	NASDAQ	DDIV	Wed, Feb 2, 2022	33.13	33.41	33.04	33.41
858	NASDAQ	DDIV	Tue, Feb 1, 2022	32.75	33.05	32.68	33.05
857	NASDAQ	DDIV	Mon, Jan 31, 2022	32.38	32.75	32.34	32.75
856	NASDAQ	DDIV	Fri, Jan 28, 2022	31.90	32.16	31.62	32.16
855	NASDAQ	DDIV	Thu, Jan 27, 2022	32.39	32.55	31.80	31.91
854	NASDAQ	DDIV	Wed, Jan 26, 2022	32.61	32.67	32.03	32.12
853	NASDAQ	DDIV	Tue, Jan 25, 2022	31.59	32.31	31.59	32.11
852	NASDAQ	DDIV	Mon, Jan 24, 2022	31.30	32.01	30.81	32.01
851	NASDAQ	DDIV	Fri, Jan 21, 2022	32.35	32.46	31.89	31.89
850	NASDAQ	DDIV	Thu, Jan 20, 2022	32.90	33.30	32.31	32.36
849	NASDAQ	DDIV	Wed, Jan 19, 2022	33.75	33.75	32.84	32.85
848	NASDAQ	DDIV	Tue, Jan 18, 2022	34.05	34.05	33.33	33.52
847	NASDAQ	DDIV	Fri, Jan 14, 2022	33.93	34.38	33.69	34.38
846	NASDAQ	DDIV	Thu, Jan 13, 2022	34.49	34.67	34.24	34.53
845	NASDAQ	DDIV	Wed, Jan 12, 2022	34.48	34.55	34.21	34.32
844	NASDAQ	DDIV	Tue, Jan 11, 2022	33.90	34.23	33.90	34.23
843	NASDAQ	DDIV	Mon, Jan 10, 2022	34.00	34.00	33.50	33.85
842	NASDAQ	DDIV	Fri, Jan 7, 2022	34.14	34.16	33.98	33.99
841	NASDAQ	DDIV	Thu, Jan 6, 2022	34.04	34.15	33.71	34.05
840	NASDAQ	DDIV	Wed, Jan 5, 2022	34.68	34.68	33.70	33.70
839	NASDAQ	DDIV	Tue, Jan 4, 2022	34.07	34.55	34.07	34.47
838	NASDAQ	DDIV	Mon, Jan 3, 2022	34.00	34.14	33.75	33.86
837	NASDAQ	DDIV	Fri, Dec 31, 2021	33.83	33.97	33.81	33.85
836	NASDAQ	DDIV	Thu, Dec 30, 2021	34.03	34.03	33.80	33.80
835	NASDAQ	DDIV	Wed, Dec 29, 2021	33.85	33.89	33.66	33.86
834	NASDAQ	DDIV	Tue, Dec 28, 2021	33.88	33.88	33.78	33.78
833	NASDAQ	DDIV	Mon, Dec 27, 2021	33.16	33.73	33.16	33.73
832	NASDAQ	DDIV	Thu, Dec 23, 2021	33.25	33.36	33.16	33.20
831	NASDAQ	DDIV	Wed, Dec 22, 2021	33.14	33.47	33.13	33.42
830	NASDAQ	DDIV	Tue, Dec 21, 2021	32.72	33.10	32.68	32.97
829	NASDAQ	DDIV	Mon, Dec 20, 2021	32.29	32.29	31.80	32.16
828	NASDAQ	DDIV	Fri, Dec 17, 2021	32.89	33.04	32.86	32.94
827	NASDAQ	DDIV	Thu, Dec 16, 2021	33.30	33.44	32.87	32.95
826	NASDAQ	DDIV	Wed, Dec 15, 2021	32.85	33.15	32.60	33.14
825	NASDAQ	DDIV	Tue, Dec 14, 2021	32.80	33.02	32.66	32.71
824	NASDAQ	DDIV	Mon, Dec 13, 2021	33.09	33.10	32.89	33.02
823	NASDAQ	DDIV	Fri, Dec 10, 2021	33.44	33.44	32.99	33.25
822	NASDAQ	DDIV	Thu, Dec 9, 2021	33.29	33.42	33.28	33.28
821	NASDAQ	DDIV	Wed, Dec 8, 2021	33.63	33.63	33.53	33.59
820	NASDAQ	DDIV	Tue, Dec 7, 2021	33.35	33.70	33.35	33.58
819	NASDAQ	DDIV	Mon, Dec 6, 2021	32.85	33.24	32.85	32.98
818	NASDAQ	DDIV	Fri, Dec 3, 2021	32.85	32.85	32.27	32.44
817	NASDAQ	DDIV	Thu, Dec 2, 2021	31.81	32.98	31.81	32.81
816	NASDAQ	DDIV	Wed, Dec 1, 2021	32.69	33.10	31.86	31.86
815	NASDAQ	DDIV	Tue, Nov 30, 2021	32.80	32.82	32.24	32.25
814	NASDAQ	DDIV	Mon, Nov 29, 2021	33.33	33.33	33.04	33.18
813	NASDAQ	DDIV	Fri, Nov 26, 2021	33.17	33.17	32.68	32.77
812	NASDAQ	DDIV	Wed, Nov 24, 2021	33.95	34.11	33.95	34.06
811	NASDAQ	DDIV	Tue, Nov 23, 2021	33.72	33.94	33.71	33.89
810	NASDAQ	DDIV	Mon, Nov 22, 2021	33.57	33.89	33.57	33.82
809	NASDAQ	DDIV	Fri, Nov 19, 2021	33.72	33.72	33.47	33.47
808	NASDAQ	DDIV	Thu, Nov 18, 2021	33.81	34.00	33.81	33.95
807	NASDAQ	DDIV	Wed, Nov 17, 2021	33.59	33.74	33.57	33.74
806	NASDAQ	DDIV	Tue, Nov 16, 2021	34.10	34.10	33.90	33.91
805	NASDAQ	DDIV	Mon, Nov 15, 2021	33.97	34.10	33.96	34.09
804	NASDAQ	DDIV	Fri, Nov 12, 2021	33.99	33.99	33.85	33.91
803	NASDAQ	DDIV	Thu, Nov 11, 2021	33.87	33.99	33.84	33.95
802	NASDAQ	DDIV	Wed, Nov 10, 2021	34.02	34.02	33.68	33.75
801	NASDAQ	DDIV	Tue, Nov 9, 2021	33.83	33.99	33.83	33.99
800	NASDAQ	DDIV	Mon, Nov 8, 2021	34.16	34.16	33.92	33.99
799	NASDAQ	DDIV	Fri, Nov 5, 2021	34.07	34.12	34.01	34.09
798	NASDAQ	DDIV	Thu, Nov 4, 2021	34.10	34.10	33.57	33.72
797	NASDAQ	DDIV	Wed, Nov 3, 2021	34.00	34.08	33.83	34.07
796	NASDAQ	DDIV	Tue, Nov 2, 2021	33.50	33.65	33.45	33.65
795	NASDAQ	DDIV	Mon, Nov 1, 2021	33.19	33.49	33.09	33.47
794	NASDAQ	DDIV	Fri, Oct 29, 2021	33.28	33.28	32.99	33.15
793	NASDAQ	DDIV	Thu, Oct 28, 2021	33.10	33.20	33.07	33.19
792	NASDAQ	DDIV	Wed, Oct 27, 2021	33.54	33.54	32.78	32.78
791	NASDAQ	DDIV	Tue, Oct 26, 2021	33.51	33.57	33.44	33.46
790	NASDAQ	DDIV	Mon, Oct 25, 2021	33.42	33.45	33.39	33.41
789	NASDAQ	DDIV	Fri, Oct 22, 2021	33.35	33.35	33.19	33.22
788	NASDAQ	DDIV	Thu, Oct 21, 2021	33.18	33.21	33.00	33.07
787	NASDAQ	DDIV	Wed, Oct 20, 2021	33.07	33.21	33.07	33.21
786	NASDAQ	DDIV	Tue, Oct 19, 2021	32.86	33.01	32.82	32.82
785	NASDAQ	DDIV	Mon, Oct 18, 2021	32.44	32.86	32.44	32.80
784	NASDAQ	DDIV	Fri, Oct 15, 2021	32.94	32.94	32.59	32.59
783	NASDAQ	DDIV	Thu, Oct 14, 2021	32.25	32.25	32.25	32.25
782	NASDAQ	DDIV	Wed, Oct 13, 2021	31.99	32.04	31.62	31.99
781	NASDAQ	DDIV	Tue, Oct 12, 2021	32.10	32.21	31.92	32.03
780	NASDAQ	DDIV	Mon, Oct 11, 2021	32.39	32.39	32.03	32.03
779	NASDAQ	DDIV	Fri, Oct 8, 2021	32.13	32.26	32.10	32.10
778	NASDAQ	DDIV	Thu, Oct 7, 2021	32.21	32.25	32.02	32.02
777	NASDAQ	DDIV	Wed, Oct 6, 2021	31.41	31.77	31.20	31.77
776	NASDAQ	DDIV	Tue, Oct 5, 2021	31.67	31.95	31.67	31.84
775	NASDAQ	DDIV	Mon, Oct 4, 2021	31.79	31.79	31.63	31.67
774	NASDAQ	DDIV	Fri, Oct 1, 2021	31.42	31.96	31.13	31.84
773	NASDAQ	DDIV	Thu, Sep 30, 2021	31.88	31.88	31.68	31.69
772	NASDAQ	DDIV	Wed, Sep 29, 2021	31.81	31.81	31.63	31.78
771	NASDAQ	DDIV	Tue, Sep 28, 2021	32.08	32.11	31.72	31.72
770	NASDAQ	DDIV	Mon, Sep 27, 2021	32.14	32.24	32.14	32.16
769	NASDAQ	DDIV	Fri, Sep 24, 2021	31.66	31.72	31.63	31.67
768	NASDAQ	DDIV	Thu, Sep 23, 2021	31.29	31.65	31.29	31.55
767	NASDAQ	DDIV	Wed, Sep 22, 2021	31.06	31.15	31.06	31.11
766	NASDAQ	DDIV	Tue, Sep 21, 2021	30.46	30.65	30.46	30.61
765	NASDAQ	DDIV	Mon, Sep 20, 2021	30.46	30.50	30.17	30.46
764	NASDAQ	DDIV	Fri, Sep 17, 2021	31.58	31.62	31.31	31.31
763	NASDAQ	DDIV	Thu, Sep 16, 2021	31.66	31.73	31.65	31.65
762	NASDAQ	DDIV	Wed, Sep 15, 2021	31.34	31.65	31.33	31.65
761	NASDAQ	DDIV	Tue, Sep 14, 2021	31.51	31.54	31.03	31.07
760	NASDAQ	DDIV	Mon, Sep 13, 2021	31.44	31.52	31.40	31.40
759	NASDAQ	DDIV	Fri, Sep 10, 2021	31.27	31.27	30.97	30.97
758	NASDAQ	DDIV	Thu, Sep 9, 2021	31.40	31.56	31.31	31.31
757	NASDAQ	DDIV	Wed, Sep 8, 2021	31.49	31.49	31.26	31.26
756	NASDAQ	DDIV	Tue, Sep 7, 2021	31.68	31.80	31.49	31.49
755	NASDAQ	DDIV	Fri, Sep 3, 2021	31.86	31.86	31.72	31.72
754	NASDAQ	DDIV	Thu, Sep 2, 2021	31.78	31.86	31.78	31.86
753	NASDAQ	DDIV	Wed, Sep 1, 2021	31.81	31.81	31.56	31.69
752	NASDAQ	DDIV	Tue, Aug 31, 2021	31.58	31.79	31.58	31.79
751	NASDAQ	DDIV	Mon, Aug 30, 2021	31.93	31.93	31.71	31.71
750	NASDAQ	DDIV	Fri, Aug 27, 2021	31.49	32.03	31.49	31.99
749	NASDAQ	DDIV	Thu, Aug 26, 2021	31.66	31.66	31.45	31.56
748	NASDAQ	DDIV	Wed, Aug 25, 2021	31.71	31.79	31.71	31.79
747	NASDAQ	DDIV	Tue, Aug 24, 2021	0.00	0.00	0.00	31.10
746	NASDAQ	DDIV	Mon, Aug 23, 2021	31.01	31.17	30.97	31.10
745	NASDAQ	DDIV	Fri, Aug 20, 2021	30.44	30.74	30.44	30.73
744	NASDAQ	DDIV	Thu, Aug 19, 2021	30.61	30.82	30.31	30.42
743	NASDAQ	DDIV	Wed, Aug 18, 2021	31.14	31.29	30.89	30.89
742	NASDAQ	DDIV	Tue, Aug 17, 2021	31.38	31.38	30.97	31.21
741	NASDAQ	DDIV	Mon, Aug 16, 2021	31.51	31.71	31.51	31.70
740	NASDAQ	DDIV	Fri, Aug 13, 2021	31.80	31.95	31.80	31.87
739	NASDAQ	DDIV	Thu, Aug 12, 2021	31.93	31.93	31.67	31.89
738	NASDAQ	DDIV	Wed, Aug 11, 2021	31.84	32.01	31.83	32.00
737	NASDAQ	DDIV	Tue, Aug 10, 2021	31.42	31.72	31.42	31.58
736	NASDAQ	DDIV	Mon, Aug 9, 2021	31.33	31.51	31.12	31.37
735	NASDAQ	DDIV	Fri, Aug 6, 2021	31.55	31.61	31.47	31.49
734	NASDAQ	DDIV	Thu, Aug 5, 2021	30.81	31.19	30.81	31.16
733	NASDAQ	DDIV	Wed, Aug 4, 2021	30.82	31.00	30.69	30.69
732	NASDAQ	DDIV	Tue, Aug 3, 2021	30.27	30.92	30.27	30.92
731	NASDAQ	DDIV	Mon, Aug 2, 2021	31.19	31.20	30.67	30.67
730	NASDAQ	DDIV	Fri, Jul 30, 2021	31.20	31.21	30.78	30.81
729	NASDAQ	DDIV	Thu, Jul 29, 2021	31.06	31.28	31.02	31.11
728	NASDAQ	DDIV	Wed, Jul 28, 2021	30.89	30.91	30.44	30.81
727	NASDAQ	DDIV	Tue, Jul 27, 2021	30.61	30.80	30.61	30.73
726	NASDAQ	DDIV	Mon, Jul 26, 2021	30.69	30.84	30.65	30.70
725	NASDAQ	DDIV	Fri, Jul 23, 2021	30.65	30.65	30.37	30.56
724	NASDAQ	DDIV	Thu, Jul 22, 2021	30.49	30.50	30.19	30.32
723	NASDAQ	DDIV	Wed, Jul 21, 2021	30.39	30.97	30.39	30.81
722	NASDAQ	DDIV	Tue, Jul 20, 2021	29.24	30.35	29.24	30.22
721	NASDAQ	DDIV	Mon, Jul 19, 2021	29.78	29.78	29.17	29.17
720	NASDAQ	DDIV	Fri, Jul 16, 2021	31.16	31.16	30.28	30.28
719	NASDAQ	DDIV	Thu, Jul 15, 2021	30.78	30.91	30.66	30.90
718	NASDAQ	DDIV	Wed, Jul 14, 2021	31.10	31.10	30.71	31.00
717	NASDAQ	DDIV	Tue, Jul 13, 2021	31.65	31.65	31.05	31.05
716	NASDAQ	DDIV	Mon, Jul 12, 2021	31.01	31.61	31.00	31.61
715	NASDAQ	DDIV	Fri, Jul 9, 2021	31.26	31.29	31.26	31.29
714	NASDAQ	DDIV	Thu, Jul 8, 2021	30.29	30.39	30.29	30.29
713	NASDAQ	DDIV	Wed, Jul 7, 2021	30.78	30.98	30.78	30.90
712	NASDAQ	DDIV	Tue, Jul 6, 2021	31.38	31.38	30.84	31.00
711	NASDAQ	DDIV	Fri, Jul 2, 2021	31.51	31.63	31.51	31.56
710	NASDAQ	DDIV	Thu, Jul 1, 2021	31.45	31.71	31.45	31.60
709	NASDAQ	DDIV	Wed, Jun 30, 2021	31.23	31.35	31.23	31.33
708	NASDAQ	DDIV	Tue, Jun 29, 2021	31.60	31.60	31.18	31.20
707	NASDAQ	DDIV	Mon, Jun 28, 2021	31.66	31.66	31.20	31.32
706	NASDAQ	DDIV	Fri, Jun 25, 2021	31.59	31.87	31.59	31.80
705	NASDAQ	DDIV	Thu, Jun 24, 2021	31.18	31.41	31.03	31.39
704	NASDAQ	DDIV	Wed, Jun 23, 2021	31.32	31.43	31.32	31.43
703	NASDAQ	DDIV	Tue, Jun 22, 2021	31.28	31.28	31.02	31.13
702	NASDAQ	DDIV	Mon, Jun 21, 2021	30.36	31.15	30.36	31.14
701	NASDAQ	DDIV	Fri, Jun 18, 2021	30.57	30.57	30.25	30.28
700	NASDAQ	DDIV	Thu, Jun 17, 2021	32.06	32.06	30.94	31.01
699	NASDAQ	DDIV	Wed, Jun 16, 2021	32.11	32.20	31.94	32.11
698	NASDAQ	DDIV	Tue, Jun 15, 2021	32.06	32.12	31.88	32.12
697	NASDAQ	DDIV	Mon, Jun 14, 2021	32.39	32.39	32.00	32.07
696	NASDAQ	DDIV	Fri, Jun 11, 2021	35.11	35.11	32.35	32.42
695	NASDAQ	DDIV	Thu, Jun 10, 2021	32.85	32.85	32.34	32.36
694	NASDAQ	DDIV	Wed, Jun 9, 2021	32.78	32.81	32.67	32.67
693	NASDAQ	DDIV	Tue, Jun 8, 2021	32.63	33.06	32.63	33.01
692	NASDAQ	DDIV	Mon, Jun 7, 2021	32.72	32.85	32.72	32.85
691	NASDAQ	DDIV	Fri, Jun 4, 2021	32.83	32.83	32.43	32.70
690	NASDAQ	DDIV	Thu, Jun 3, 2021	32.64	32.86	32.64	32.74
689	NASDAQ	DDIV	Wed, Jun 2, 2021	33.09	33.09	32.77	32.84
688	NASDAQ	DDIV	Tue, Jun 1, 2021	32.69	32.84	32.63	32.84
687	NASDAQ	DDIV	Fri, May 28, 2021	32.26	32.41	32.06	32.41
686	NASDAQ	DDIV	Thu, May 27, 2021	32.36	32.42	32.27	32.39
685	NASDAQ	DDIV	Wed, May 26, 2021	31.75	32.01	31.75	31.97
684	NASDAQ	DDIV	Tue, May 25, 2021	32.21	32.21	31.60	31.60
683	NASDAQ	DDIV	Mon, May 24, 2021	31.94	32.15	31.86	32.03
682	NASDAQ	DDIV	Fri, May 21, 2021	31.91	31.95	31.82	31.82
681	NASDAQ	DDIV	Thu, May 20, 2021	31.63	31.76	31.54	31.61
680	NASDAQ	DDIV	Wed, May 19, 2021	31.32	31.70	31.32	31.67
679	NASDAQ	DDIV	Tue, May 18, 2021	32.37	32.37	31.90	31.91
678	NASDAQ	DDIV	Mon, May 17, 2021	32.23	32.35	31.95	32.33
677	NASDAQ	DDIV	Fri, May 14, 2021	31.87	32.19	31.87	32.18
676	NASDAQ	DDIV	Thu, May 13, 2021	31.01	31.63	31.00	31.45
675	NASDAQ	DDIV	Wed, May 12, 2021	31.88	31.88	30.79	30.81
674	NASDAQ	DDIV	Tue, May 11, 2021	31.52	32.01	31.36	31.65
673	NASDAQ	DDIV	Mon, May 10, 2021	32.63	32.63	32.18	32.18
672	NASDAQ	DDIV	Fri, May 7, 2021	31.77	32.32	31.66	32.32
671	NASDAQ	DDIV	Thu, May 6, 2021	31.54	31.97	31.54	31.97
670	NASDAQ	DDIV	Wed, May 5, 2021	31.68	31.69	31.55	31.62
669	NASDAQ	DDIV	Tue, May 4, 2021	31.23	31.48	31.15	31.48
668	NASDAQ	DDIV	Mon, May 3, 2021	31.37	31.53	31.31	31.31
667	NASDAQ	DDIV	Fri, Apr 30, 2021	31.19	31.24	31.06	31.08
666	NASDAQ	DDIV	Thu, Apr 29, 2021	31.29	31.40	31.11	31.34
665	NASDAQ	DDIV	Wed, Apr 28, 2021	31.09	31.19	31.08	31.08
664	NASDAQ	DDIV	Tue, Apr 27, 2021	30.79	30.95	30.79	30.95
663	NASDAQ	DDIV	Mon, Apr 26, 2021	30.85	30.86	30.64	30.64
662	NASDAQ	DDIV	Fri, Apr 23, 2021	30.37	30.55	30.34	30.43
661	NASDAQ	DDIV	Thu, Apr 22, 2021	30.01	30.01	29.81	29.81
660	NASDAQ	DDIV	Wed, Apr 21, 2021	29.71	30.14	29.71	30.12
659	NASDAQ	DDIV	Tue, Apr 20, 2021	29.82	29.82	29.35	29.43
658	NASDAQ	DDIV	Mon, Apr 19, 2021	30.26	30.26	30.07	30.10
657	NASDAQ	DDIV	Fri, Apr 16, 2021	30.29	30.32	30.25	30.28
656	NASDAQ	DDIV	Thu, Apr 15, 2021	29.79	30.09	29.78	30.09
655	NASDAQ	DDIV	Wed, Apr 14, 2021	30.00	30.21	29.96	29.96
654	NASDAQ	DDIV	Tue, Apr 13, 2021	29.63	29.85	29.62	29.83
653	NASDAQ	DDIV	Mon, Apr 12, 2021	30.03	30.05	29.84	30.03
652	NASDAQ	DDIV	Fri, Apr 9, 2021	29.71	29.90	29.71	29.90
651	NASDAQ	DDIV	Thu, Apr 8, 2021	29.50	29.71	29.50	29.71
650	NASDAQ	DDIV	Wed, Apr 7, 2021	29.89	29.89	29.74	29.78
649	NASDAQ	DDIV	Tue, Apr 6, 2021	29.71	29.81	29.65	29.73
648	NASDAQ	DDIV	Mon, Apr 5, 2021	29.91	29.91	29.64	29.76
647	NASDAQ	DDIV	Thu, Apr 1, 2021	29.40	29.64	29.31	29.61
646	NASDAQ	DDIV	Wed, Mar 31, 2021	29.39	29.39	29.26	29.26
645	NASDAQ	DDIV	Tue, Mar 30, 2021	29.13	29.28	29.08	29.28
644	NASDAQ	DDIV	Mon, Mar 29, 2021	29.19	29.23	28.70	28.94
643	NASDAQ	DDIV	Fri, Mar 26, 2021	29.16	29.40	28.95	29.37
642	NASDAQ	DDIV	Thu, Mar 25, 2021	28.15	29.06	28.12	29.00
641	NASDAQ	DDIV	Wed, Mar 24, 2021	29.12	29.12	28.47	28.47
640	NASDAQ	DDIV	Tue, Mar 23, 2021	29.00	29.09	28.59	28.59
639	NASDAQ	DDIV	Mon, Mar 22, 2021	29.38	29.45	29.16	29.32
638	NASDAQ	DDIV	Fri, Mar 19, 2021	29.62	29.83	29.51	29.51
637	NASDAQ	DDIV	Thu, Mar 18, 2021	30.13	30.37	29.67	29.71
636	NASDAQ	DDIV	Wed, Mar 17, 2021	29.77	30.01	29.71	30.01
635	NASDAQ	DDIV	Tue, Mar 16, 2021	29.83	29.83	29.69	29.69
634	NASDAQ	DDIV	Mon, Mar 15, 2021	30.21	30.21	29.82	30.19
633	NASDAQ	DDIV	Fri, Mar 12, 2021	29.92	30.05	29.89	30.05
632	NASDAQ	DDIV	Thu, Mar 11, 2021	29.41	29.79	29.41	29.62
631	NASDAQ	DDIV	Wed, Mar 10, 2021	29.14	29.52	29.14	29.46
630	NASDAQ	DDIV	Tue, Mar 9, 2021	29.23	29.23	28.88	28.88
629	NASDAQ	DDIV	Mon, Mar 8, 2021	29.03	29.28	29.03	29.15
628	NASDAQ	DDIV	Fri, Mar 5, 2021	28.46	28.85	28.46	28.76
627	NASDAQ	DDIV	Thu, Mar 4, 2021	27.90	28.13	27.85	28.13
626	NASDAQ	DDIV	Wed, Mar 3, 2021	28.66	29.14	28.66	28.67
625	NASDAQ	DDIV	Tue, Mar 2, 2021	28.58	28.58	28.51	28.51
624	NASDAQ	DDIV	Mon, Mar 1, 2021	28.66	28.87	28.63	28.68
623	NASDAQ	DDIV	Fri, Feb 26, 2021	28.20	28.23	27.62	27.89
622	NASDAQ	DDIV	Thu, Feb 25, 2021	28.97	28.97	28.14	28.14
621	NASDAQ	DDIV	Wed, Feb 24, 2021	28.64	28.98	28.64	28.98
620	NASDAQ	DDIV	Tue, Feb 23, 2021	28.14	28.27	27.97	28.24
619	NASDAQ	DDIV	Mon, Feb 22, 2021	27.89	28.29	27.89	28.11
618	NASDAQ	DDIV	Fri, Feb 19, 2021	27.70	27.84	27.69	27.79
617	NASDAQ	DDIV	Thu, Feb 18, 2021	27.23	27.27	27.10	27.23
616	NASDAQ	DDIV	Wed, Feb 17, 2021	27.49	27.50	27.38	27.50
615	NASDAQ	DDIV	Tue, Feb 16, 2021	27.37	27.64	27.37	27.63
614	NASDAQ	DDIV	Fri, Feb 12, 2021	27.15	27.23	27.13	27.23
613	NASDAQ	DDIV	Thu, Feb 11, 2021	27.11	27.11	26.99	26.99
612	NASDAQ	DDIV	Wed, Feb 10, 2021	26.96	27.12	26.96	26.97
611	NASDAQ	DDIV	Tue, Feb 9, 2021	26.72	26.87	26.72	26.81
610	NASDAQ	DDIV	Mon, Feb 8, 2021	26.70	26.70	26.70	26.70
609	NASDAQ	DDIV	Fri, Feb 5, 2021	26.48	26.48	26.35	26.37
608	NASDAQ	DDIV	Thu, Feb 4, 2021	26.17	26.31	26.16	26.26
607	NASDAQ	DDIV	Wed, Feb 3, 2021	25.46	25.75	25.45	25.75
606	NASDAQ	DDIV	Tue, Feb 2, 2021	25.46	25.49	25.46	25.49
605	NASDAQ	DDIV	Mon, Feb 1, 2021	24.75	25.03	24.75	25.03
604	NASDAQ	DDIV	Fri, Jan 29, 2021	24.89	24.89	24.53	24.55
603	NASDAQ	DDIV	Thu, Jan 28, 2021	25.16	25.28	25.06	25.28
602	NASDAQ	DDIV	Wed, Jan 27, 2021	25.17	25.17	24.89	24.89
601	NASDAQ	DDIV	Tue, Jan 26, 2021	25.45	25.46	25.39	25.39
600	NASDAQ	DDIV	Mon, Jan 25, 2021	25.43	25.48	25.43	25.48
599	NASDAQ	DDIV	Fri, Jan 22, 2021	25.49	25.63	25.41	25.63
598	NASDAQ	DDIV	Thu, Jan 21, 2021	25.86	25.86	25.58	25.67
597	NASDAQ	DDIV	Wed, Jan 20, 2021	25.91	25.91	25.90	25.90
596	NASDAQ	DDIV	Tue, Jan 19, 2021	25.74	25.85	25.62	25.81
595	NASDAQ	DDIV	Fri, Jan 15, 2021	25.65	25.65	25.65	25.65
594	NASDAQ	DDIV	Thu, Jan 14, 2021	25.68	25.78	25.68	25.78
593	NASDAQ	DDIV	Wed, Jan 13, 2021	25.58	25.78	25.58	25.64
592	NASDAQ	DDIV	Tue, Jan 12, 2021	25.24	25.56	25.24	25.56
591	NASDAQ	DDIV	Mon, Jan 11, 2021	25.24	25.35	25.23	25.29
590	NASDAQ	DDIV	Fri, Jan 8, 2021	25.36	25.36	25.23	25.33
589	NASDAQ	DDIV	Thu, Jan 7, 2021	25.23	25.36	25.23	25.32
588	NASDAQ	DDIV	Wed, Jan 6, 2021	24.78	25.12	24.76	25.12
587	NASDAQ	DDIV	Tue, Jan 5, 2021	24.35	24.58	24.35	24.49
586	NASDAQ	DDIV	Mon, Jan 4, 2021	24.76	24.76	24.34	24.34
585	NASDAQ	DDIV	Thu, Dec 31, 2020	24.71	24.82	24.71	24.82
584	NASDAQ	DDIV	Wed, Dec 30, 2020	24.47	24.74	24.47	24.69
583	NASDAQ	DDIV	Tue, Dec 29, 2020	24.70	24.70	24.47	24.56
582	NASDAQ	DDIV	Mon, Dec 28, 2020	24.75	24.77	24.68	24.70
581	NASDAQ	DDIV	Thu, Dec 24, 2020	24.66	24.66	24.49	24.61
580	NASDAQ	DDIV	Wed, Dec 23, 2020	24.84	24.90	24.75	24.82
579	NASDAQ	DDIV	Tue, Dec 22, 2020	0.00	0.00	0.00	24.51
578	NASDAQ	DDIV	Mon, Dec 21, 2020	24.39	24.53	24.21	24.51
577	NASDAQ	DDIV	Fri, Dec 18, 2020	24.66	24.66	24.50	24.60
576	NASDAQ	DDIV	Thu, Dec 17, 2020	24.71	24.79	24.71	24.79
575	NASDAQ	DDIV	Wed, Dec 16, 2020	24.53	24.60	24.53	24.60
574	NASDAQ	DDIV	Tue, Dec 15, 2020	24.06	24.49	24.06	24.49
573	NASDAQ	DDIV	Mon, Dec 14, 2020	24.23	24.24	24.06	24.06
572	NASDAQ	DDIV	Fri, Dec 11, 2020	24.11	24.16	24.11	24.16
571	NASDAQ	DDIV	Thu, Dec 10, 2020	24.21	24.29	24.21	24.29
570	NASDAQ	DDIV	Wed, Dec 9, 2020	24.39	24.41	24.30	24.34
569	NASDAQ	DDIV	Tue, Dec 8, 2020	24.33	24.44	24.33	24.39
568	NASDAQ	DDIV	Mon, Dec 7, 2020	24.42	24.42	24.36	24.36
567	NASDAQ	DDIV	Fri, Dec 4, 2020	24.43	24.48	24.42	24.48
566	NASDAQ	DDIV	Thu, Dec 3, 2020	24.29	24.29	24.22	24.23
565	NASDAQ	DDIV	Wed, Dec 2, 2020	24.06	24.12	24.03	24.12
564	NASDAQ	DDIV	Tue, Dec 1, 2020	24.27	24.27	24.17	24.17
563	NASDAQ	DDIV	Mon, Nov 30, 2020	24.14	24.15	23.84	23.85
562	NASDAQ	DDIV	Fri, Nov 27, 2020	0.00	0.00	0.00	24.18
561	NASDAQ	DDIV	Wed, Nov 25, 2020	24.13	24.18	24.08	24.18
560	NASDAQ	DDIV	Tue, Nov 24, 2020	24.26	24.35	24.26	24.31
559	NASDAQ	DDIV	Mon, Nov 23, 2020	23.88	23.90	23.88	23.89
558	NASDAQ	DDIV	Fri, Nov 20, 2020	23.51	23.60	23.51	23.56
557	NASDAQ	DDIV	Thu, Nov 19, 2020	23.51	23.66	23.41	23.66
556	NASDAQ	DDIV	Wed, Nov 18, 2020	23.88	23.93	23.55	23.55
555	NASDAQ	DDIV	Tue, Nov 17, 2020	23.57	23.75	23.57	23.70
554	NASDAQ	DDIV	Mon, Nov 16, 2020	0.00	0.00	0.00	23.32
553	NASDAQ	DDIV	Fri, Nov 13, 2020	23.07	23.32	23.07	23.32
552	NASDAQ	DDIV	Thu, Nov 12, 2020	22.86	22.87	22.74	22.83
551	NASDAQ	DDIV	Wed, Nov 11, 2020	23.12	23.23	23.12	23.20
550	NASDAQ	DDIV	Tue, Nov 10, 2020	23.10	23.30	23.10	23.28
549	NASDAQ	DDIV	Mon, Nov 9, 2020	23.46	23.87	23.25	23.25
548	NASDAQ	DDIV	Fri, Nov 6, 2020	22.61	22.61	22.41	22.44
547	NASDAQ	DDIV	Thu, Nov 5, 2020	22.22	22.75	22.22	22.61
546	NASDAQ	DDIV	Wed, Nov 4, 2020	21.96	22.27	21.96	22.07
545	NASDAQ	DDIV	Tue, Nov 3, 2020	21.99	22.08	21.99	22.08
544	NASDAQ	DDIV	Mon, Nov 2, 2020	21.45	21.67	21.44	21.66
543	NASDAQ	DDIV	Fri, Oct 30, 2020	20.98	21.12	20.96	21.12
542	NASDAQ	DDIV	Thu, Oct 29, 2020	20.92	21.31	20.92	21.31
541	NASDAQ	DDIV	Wed, Oct 28, 2020	21.16	21.20	20.98	20.98
540	NASDAQ	DDIV	Tue, Oct 27, 2020	21.95	21.95	21.63	21.63
539	NASDAQ	DDIV	Mon, Oct 26, 2020	22.22	22.22	21.74	21.92
538	NASDAQ	DDIV	Fri, Oct 23, 2020	22.42	22.46	22.33	22.46
537	NASDAQ	DDIV	Thu, Oct 22, 2020	0.00	0.00	0.00	22.04
536	NASDAQ	DDIV	Wed, Oct 21, 2020	22.08	22.10	22.01	22.04
535	NASDAQ	DDIV	Tue, Oct 20, 2020	22.29	22.40	22.24	22.24
534	NASDAQ	DDIV	Mon, Oct 19, 2020	22.48	22.48	22.15	22.15
533	NASDAQ	DDIV	Fri, Oct 16, 2020	22.54	22.56	22.49	22.49
532	NASDAQ	DDIV	Thu, Oct 15, 2020	22.05	22.44	22.05	22.42
531	NASDAQ	DDIV	Wed, Oct 14, 2020	0.00	0.00	0.00	22.41
530	NASDAQ	DDIV	Tue, Oct 13, 2020	22.40	22.44	22.38	22.41
529	NASDAQ	DDIV	Mon, Oct 12, 2020	22.45	22.49	22.45	22.49
528	NASDAQ	DDIV	Fri, Oct 9, 2020	22.31	22.44	22.30	22.36
527	NASDAQ	DDIV	Thu, Oct 8, 2020	22.14	22.30	22.14	22.30
526	NASDAQ	DDIV	Wed, Oct 7, 2020	22.01	22.03	21.92	22.02
525	NASDAQ	DDIV	Tue, Oct 6, 2020	22.04	22.15	21.73	21.73
524	NASDAQ	DDIV	Mon, Oct 5, 2020	21.70	21.93	21.69	21.93
523	NASDAQ	DDIV	Fri, Oct 2, 2020	21.12	21.56	21.12	21.49
522	NASDAQ	DDIV	Thu, Oct 1, 2020	21.17	21.26	21.17	21.26
521	NASDAQ	DDIV	Wed, Sep 30, 2020	21.04	21.21	21.04	21.05
520	NASDAQ	DDIV	Tue, Sep 29, 2020	21.01	21.01	20.87	20.93
519	NASDAQ	DDIV	Mon, Sep 28, 2020	21.01	21.10	20.89	21.03
518	NASDAQ	DDIV	Fri, Sep 25, 2020	20.42	20.61	20.42	20.61
517	NASDAQ	DDIV	Thu, Sep 24, 2020	20.26	20.54	20.18	20.31
516	NASDAQ	DDIV	Wed, Sep 23, 2020	21.02	21.02	20.39	20.39
515	NASDAQ	DDIV	Tue, Sep 22, 2020	20.70	20.91	20.70	20.91
514	NASDAQ	DDIV	Mon, Sep 21, 2020	20.89	20.89	20.64	20.76
513	NASDAQ	DDIV	Fri, Sep 18, 2020	21.51	21.51	21.30	21.30
512	NASDAQ	DDIV	Thu, Sep 17, 2020	21.47	21.57	21.42	21.57
511	NASDAQ	DDIV	Wed, Sep 16, 2020	21.75	21.85	21.75	21.85
510	NASDAQ	DDIV	Tue, Sep 15, 2020	21.56	21.64	21.53	21.53
509	NASDAQ	DDIV	Mon, Sep 14, 2020	21.31	21.42	21.31	21.42
508	NASDAQ	DDIV	Fri, Sep 11, 2020	21.00	21.02	20.87	21.02
507	NASDAQ	DDIV	Thu, Sep 10, 2020	21.26	21.26	20.93	20.93
506	NASDAQ	DDIV	Wed, Sep 9, 2020	21.06	21.25	21.06	21.20
505	NASDAQ	DDIV	Tue, Sep 8, 2020	21.16	21.16	20.84	20.85
504	NASDAQ	DDIV	Fri, Sep 4, 2020	21.17	21.49	21.17	21.37
503	NASDAQ	DDIV	Thu, Sep 3, 2020	21.62	21.62	21.34	21.41
502	NASDAQ	DDIV	Wed, Sep 2, 2020	21.62	21.98	21.62	21.98
501	NASDAQ	DDIV	Tue, Sep 1, 2020	21.41	21.57	21.41	21.57
500	NASDAQ	DDIV	Mon, Aug 31, 2020	21.48	21.48	21.39	21.39
499	NASDAQ	DDIV	Fri, Aug 28, 2020	21.46	21.57	21.46	21.57
498	NASDAQ	DDIV	Thu, Aug 27, 2020	21.58	21.60	21.51	21.56
497	NASDAQ	DDIV	Wed, Aug 26, 2020	21.37	21.46	21.35	21.46
496	NASDAQ	DDIV	Tue, Aug 25, 2020	21.49	21.49	21.33	21.41
495	NASDAQ	DDIV	Mon, Aug 24, 2020	21.36	21.49	21.36	21.49
494	NASDAQ	DDIV	Fri, Aug 21, 2020	21.03	21.17	21.03	21.17
493	NASDAQ	DDIV	Thu, Aug 20, 2020	21.13	21.16	21.13	21.13
492	NASDAQ	DDIV	Wed, Aug 19, 2020	21.35	21.38	21.27	21.27
491	NASDAQ	DDIV	Tue, Aug 18, 2020	21.42	21.44	21.34	21.34
490	NASDAQ	DDIV	Mon, Aug 17, 2020	21.46	21.46	21.46	21.46
489	NASDAQ	DDIV	Fri, Aug 14, 2020	21.27	21.41	21.27	21.36
488	NASDAQ	DDIV	Thu, Aug 13, 2020	21.39	21.39	21.28	21.33
487	NASDAQ	DDIV	Wed, Aug 12, 2020	21.46	21.48	21.38	21.42
486	NASDAQ	DDIV	Tue, Aug 11, 2020	21.61	21.61	21.43	21.43
485	NASDAQ	DDIV	Mon, Aug 10, 2020	21.18	21.46	21.18	21.39
484	NASDAQ	DDIV	Fri, Aug 7, 2020	20.97	21.18	20.97	21.18
483	NASDAQ	DDIV	Thu, Aug 6, 2020	20.94	20.98	20.94	20.98
482	NASDAQ	DDIV	Wed, Aug 5, 2020	20.95	21.10	20.94	21.10
481	NASDAQ	DDIV	Tue, Aug 4, 2020	20.84	20.89	20.78	20.89
480	NASDAQ	DDIV	Mon, Aug 3, 2020	20.90	20.90	20.85	20.85
479	NASDAQ	DDIV	Fri, Jul 31, 2020	20.79	20.79	20.54	20.71
478	NASDAQ	DDIV	Thu, Jul 30, 2020	20.67	20.86	20.67	20.86
477	NASDAQ	DDIV	Wed, Jul 29, 2020	20.84	20.94	20.84	20.94
476	NASDAQ	DDIV	Tue, Jul 28, 2020	20.71	20.81	20.68	20.68
475	NASDAQ	DDIV	Mon, Jul 27, 2020	20.48	20.69	20.48	20.68
474	NASDAQ	DDIV	Fri, Jul 24, 2020	20.66	20.66	20.52	20.55
473	NASDAQ	DDIV	Thu, Jul 23, 2020	20.90	20.95	20.72	20.77
472	NASDAQ	DDIV	Wed, Jul 22, 2020	20.85	20.85	20.80	20.82
471	NASDAQ	DDIV	Tue, Jul 21, 2020	20.53	20.65	20.53	20.58
470	NASDAQ	DDIV	Mon, Jul 20, 2020	20.40	20.45	20.36	20.44
469	NASDAQ	DDIV	Fri, Jul 17, 2020	20.31	20.53	20.31	20.53
468	NASDAQ	DDIV	Thu, Jul 16, 2020	20.35	20.35	20.30	20.31
467	NASDAQ	DDIV	Wed, Jul 15, 2020	20.41	20.41	20.26	20.33
466	NASDAQ	DDIV	Tue, Jul 14, 2020	20.06	20.11	20.04	20.11
465	NASDAQ	DDIV	Mon, Jul 13, 2020	20.13	20.25	19.96	19.96
464	NASDAQ	DDIV	Fri, Jul 10, 2020	19.90	20.04	19.90	20.04
463	NASDAQ	DDIV	Thu, Jul 9, 2020	19.73	19.91	19.70	19.89
462	NASDAQ	DDIV	Wed, Jul 8, 2020	19.99	20.00	19.94	20.00
461	NASDAQ	DDIV	Tue, Jul 7, 2020	19.98	20.07	19.93	19.96
460	NASDAQ	DDIV	Mon, Jul 6, 2020	20.22	20.22	20.10	20.14
459	NASDAQ	DDIV	Thu, Jul 2, 2020	20.25	20.36	20.14	20.14
458	NASDAQ	DDIV	Wed, Jul 1, 2020	19.96	20.08	19.96	20.08
457	NASDAQ	DDIV	Tue, Jun 30, 2020	19.69	19.89	19.68	19.87
456	NASDAQ	DDIV	Mon, Jun 29, 2020	19.38	19.59	19.31	19.59
455	NASDAQ	DDIV	Fri, Jun 26, 2020	19.45	19.45	19.28	19.28
454	NASDAQ	DDIV	Thu, Jun 25, 2020	19.50	19.58	19.31	19.58
453	NASDAQ	DDIV	Wed, Jun 24, 2020	19.89	19.89	19.52	19.72
452	NASDAQ	DDIV	Tue, Jun 23, 2020	20.18	20.18	20.04	20.04
451	NASDAQ	DDIV	Mon, Jun 22, 2020	20.10	20.12	20.09	20.12
450	NASDAQ	DDIV	Fri, Jun 19, 2020	20.26	20.26	20.08	20.08
449	NASDAQ	DDIV	Thu, Jun 18, 2020	20.17	20.23	20.15	20.20
448	NASDAQ	DDIV	Wed, Jun 17, 2020	20.35	20.48	20.24	20.43
447	NASDAQ	DDIV	Tue, Jun 16, 2020	20.51	20.55	20.19	20.26
446	NASDAQ	DDIV	Mon, Jun 15, 2020	19.42	20.14	19.42	19.87
445	NASDAQ	DDIV	Fri, Jun 12, 2020	20.09	20.09	19.48	19.84
444	NASDAQ	DDIV	Thu, Jun 11, 2020	20.17	20.18	19.68	19.68
443	NASDAQ	DDIV	Wed, Jun 10, 2020	20.99	20.99	20.81	20.81
442	NASDAQ	DDIV	Tue, Jun 9, 2020	20.98	21.02	20.88	20.95
441	NASDAQ	DDIV	Mon, Jun 8, 2020	20.85	21.19	20.85	21.19
440	NASDAQ	DDIV	Fri, Jun 5, 2020	20.94	21.03	20.89	20.89
439	NASDAQ	DDIV	Thu, Jun 4, 2020	20.56	20.62	20.30	20.47
438	NASDAQ	DDIV	Wed, Jun 3, 2020	20.50	20.75	20.50	20.69
437	NASDAQ	DDIV	Tue, Jun 2, 2020	20.19	20.37	20.19	20.37
436	NASDAQ	DDIV	Mon, Jun 1, 2020	20.05	20.24	20.05	20.19
435	NASDAQ	DDIV	Fri, May 29, 2020	19.92	20.20	19.89	20.20
434	NASDAQ	DDIV	Thu, May 28, 2020	19.80	20.15	19.80	20.14
433	NASDAQ	DDIV	Wed, May 27, 2020	19.63	19.85	19.60	19.85
432	NASDAQ	DDIV	Tue, May 26, 2020	19.50	19.65	19.50	19.50
431	NASDAQ	DDIV	Fri, May 22, 2020	19.03	19.15	18.98	19.15
430	NASDAQ	DDIV	Thu, May 21, 2020	19.07	19.09	19.01	19.04
429	NASDAQ	DDIV	Wed, May 20, 2020	19.11	19.25	19.11	19.19
428	NASDAQ	DDIV	Tue, May 19, 2020	19.08	19.16	18.93	18.95
427	NASDAQ	DDIV	Mon, May 18, 2020	18.96	19.27	18.96	19.20
426	NASDAQ	DDIV	Fri, May 15, 2020	18.25	18.37	18.25	18.37
425	NASDAQ	DDIV	Thu, May 14, 2020	17.99	18.50	17.95	18.50
424	NASDAQ	DDIV	Wed, May 13, 2020	18.63	18.65	18.27	18.39
423	NASDAQ	DDIV	Tue, May 12, 2020	19.24	19.24	18.75	18.75
422	NASDAQ	DDIV	Mon, May 11, 2020	19.11	19.30	19.02	19.25
421	NASDAQ	DDIV	Fri, May 8, 2020	19.12	19.27	19.12	19.27
420	NASDAQ	DDIV	Thu, May 7, 2020	18.88	19.00	18.87	18.90
419	NASDAQ	DDIV	Wed, May 6, 2020	18.92	18.94	18.75	18.75
418	NASDAQ	DDIV	Tue, May 5, 2020	18.89	19.05	18.89	18.89
417	NASDAQ	DDIV	Mon, May 4, 2020	18.47	18.71	18.45	18.70
416	NASDAQ	DDIV	Fri, May 1, 2020	18.76	18.76	18.60	18.65
415	NASDAQ	DDIV	Thu, Apr 30, 2020	19.21	19.23	19.10	19.22
414	NASDAQ	DDIV	Wed, Apr 29, 2020	19.66	19.77	19.52	19.53
413	NASDAQ	DDIV	Tue, Apr 28, 2020	19.64	19.64	19.40	19.43
412	NASDAQ	DDIV	Mon, Apr 27, 2020	19.00	19.32	19.00	19.31
411	NASDAQ	DDIV	Fri, Apr 24, 2020	18.64	18.90	18.63	18.90
410	NASDAQ	DDIV	Thu, Apr 23, 2020	18.93	18.93	18.66	18.66
409	NASDAQ	DDIV	Wed, Apr 22, 2020	18.65	18.84	18.65	18.80
408	NASDAQ	DDIV	Tue, Apr 21, 2020	18.52	18.59	18.29	18.44
407	NASDAQ	DDIV	Mon, Apr 20, 2020	19.02	19.09	18.83	18.84
406	NASDAQ	DDIV	Fri, Apr 17, 2020	19.21	19.34	19.01	19.32
405	NASDAQ	DDIV	Thu, Apr 16, 2020	18.66	18.73	18.42	18.62
404	NASDAQ	DDIV	Wed, Apr 15, 2020	19.12	19.12	18.60	18.75
403	NASDAQ	DDIV	Tue, Apr 14, 2020	19.51	19.68	19.35	19.58
402	NASDAQ	DDIV	Mon, Apr 13, 2020	19.72	19.72	18.90	19.16
401	NASDAQ	DDIV	Thu, Apr 9, 2020	19.35	20.05	19.34	19.64
400	NASDAQ	DDIV	Wed, Apr 8, 2020	18.03	18.90	18.03	18.90
399	NASDAQ	DDIV	Tue, Apr 7, 2020	18.55	18.78	17.86	17.86
398	NASDAQ	DDIV	Mon, Apr 6, 2020	17.12	17.74	17.12	17.74
397	NASDAQ	DDIV	Fri, Apr 3, 2020	16.81	16.81	16.27	16.37
396	NASDAQ	DDIV	Thu, Apr 2, 2020	16.78	17.21	16.57	16.94
395	NASDAQ	DDIV	Wed, Apr 1, 2020	17.05	17.11	16.54	16.73
394	NASDAQ	DDIV	Tue, Mar 31, 2020	18.34	18.34	17.76	17.91
393	NASDAQ	DDIV	Mon, Mar 30, 2020	17.95	18.28	17.63	18.27
392	NASDAQ	DDIV	Fri, Mar 27, 2020	17.56	18.42	17.45	17.96
391	NASDAQ	DDIV	Thu, Mar 26, 2020	16.99	18.33	16.99	18.33
390	NASDAQ	DDIV	Wed, Mar 25, 2020	16.32	17.59	15.82	16.84
389	NASDAQ	DDIV	Tue, Mar 24, 2020	15.24	15.93	15.24	15.92
388	NASDAQ	DDIV	Mon, Mar 23, 2020	15.22	15.22	14.31	14.59
387	NASDAQ	DDIV	Fri, Mar 20, 2020	16.28	16.64	15.35	15.40
386	NASDAQ	DDIV	Thu, Mar 19, 2020	15.64	16.49	15.13	16.16
385	NASDAQ	DDIV	Wed, Mar 18, 2020	16.44	16.47	15.10	15.86
384	NASDAQ	DDIV	Tue, Mar 17, 2020	17.18	17.75	16.59	17.69
383	NASDAQ	DDIV	Mon, Mar 16, 2020	18.12	18.60	16.93	16.96
382	NASDAQ	DDIV	Fri, Mar 13, 2020	20.00	20.29	18.81	20.29
381	NASDAQ	DDIV	Thu, Mar 12, 2020	19.54	20.13	18.88	18.88
380	NASDAQ	DDIV	Wed, Mar 11, 2020	21.95	21.95	21.07	21.31
379	NASDAQ	DDIV	Tue, Mar 10, 2020	22.47	22.74	21.51	22.68
378	NASDAQ	DDIV	Mon, Mar 9, 2020	22.85	22.85	21.84	21.94
377	NASDAQ	DDIV	Fri, Mar 6, 2020	24.45	24.45	23.79	24.38
376	NASDAQ	DDIV	Thu, Mar 5, 2020	25.07	25.31	24.75	24.97
375	NASDAQ	DDIV	Wed, Mar 4, 2020	25.17	25.66	25.00	25.66
374	NASDAQ	DDIV	Tue, Mar 3, 2020	24.94	25.49	24.54	24.74
373	NASDAQ	DDIV	Mon, Mar 2, 2020	24.08	25.02	24.08	25.02
372	NASDAQ	DDIV	Fri, Feb 28, 2020	23.84	24.03	23.36	23.95
371	NASDAQ	DDIV	Thu, Feb 27, 2020	25.39	25.52	24.57	24.59
370	NASDAQ	DDIV	Wed, Feb 26, 2020	26.31	26.45	25.85	25.85
369	NASDAQ	DDIV	Tue, Feb 25, 2020	27.13	27.13	26.17	26.23
368	NASDAQ	DDIV	Mon, Feb 24, 2020	27.08	27.18	26.99	27.02
367	NASDAQ	DDIV	Fri, Feb 21, 2020	27.66	27.74	27.65	27.65
366	NASDAQ	DDIV	Thu, Feb 20, 2020	27.72	27.82	27.66	27.82
365	NASDAQ	DDIV	Wed, Feb 19, 2020	27.78	27.78	27.68	27.68
364	NASDAQ	DDIV	Tue, Feb 18, 2020	27.71	27.76	27.66	27.74
363	NASDAQ	DDIV	Fri, Feb 14, 2020	27.77	27.81	27.73	27.80
362	NASDAQ	DDIV	Thu, Feb 13, 2020	27.67	27.81	27.67	27.78
361	NASDAQ	DDIV	Wed, Feb 12, 2020	27.74	27.74	27.65	27.73
360	NASDAQ	DDIV	Tue, Feb 11, 2020	27.66	27.67	27.57	27.59
359	NASDAQ	DDIV	Mon, Feb 10, 2020	27.24	27.37	27.24	27.37
358	NASDAQ	DDIV	Fri, Feb 7, 2020	27.31	27.36	27.25	27.25
357	NASDAQ	DDIV	Thu, Feb 6, 2020	27.36	27.43	27.32	27.40
356	NASDAQ	DDIV	Wed, Feb 5, 2020	27.33	27.38	27.28	27.36
355	NASDAQ	DDIV	Tue, Feb 4, 2020	27.22	27.28	27.22	27.23
354	NASDAQ	DDIV	Mon, Feb 3, 2020	27.05	27.09	26.95	26.98
353	NASDAQ	DDIV	Fri, Jan 31, 2020	27.21	27.21	26.83	26.90
352	NASDAQ	DDIV	Thu, Jan 30, 2020	27.11	27.22	26.97	27.22
351	NASDAQ	DDIV	Wed, Jan 29, 2020	27.25	27.26	27.20	27.20
350	NASDAQ	DDIV	Tue, Jan 28, 2020	27.15	27.34	27.15	27.30
349	NASDAQ	DDIV	Mon, Jan 27, 2020	27.07	27.16	27.03	27.07
348	NASDAQ	DDIV	Fri, Jan 24, 2020	27.47	27.48	27.29	27.37
347	NASDAQ	DDIV	Thu, Jan 23, 2020	27.20	27.45	27.20	27.44
346	NASDAQ	DDIV	Wed, Jan 22, 2020	27.36	27.44	27.32	27.33
345	NASDAQ	DDIV	Tue, Jan 21, 2020	27.34	27.35	27.21	27.31
344	NASDAQ	DDIV	Fri, Jan 17, 2020	27.27	27.29	27.27	27.28
343	NASDAQ	DDIV	Thu, Jan 16, 2020	26.97	27.23	26.97	27.23
342	NASDAQ	DDIV	Wed, Jan 15, 2020	26.92	27.02	26.91	26.93
341	NASDAQ	DDIV	Tue, Jan 14, 2020	26.90	26.90	26.81	26.87
340	NASDAQ	DDIV	Mon, Jan 13, 2020	26.75	26.84	26.73	26.84
339	NASDAQ	DDIV	Fri, Jan 10, 2020	26.56	26.69	26.56	26.64
338	NASDAQ	DDIV	Thu, Jan 9, 2020	26.56	26.58	26.53	26.57
337	NASDAQ	DDIV	Wed, Jan 8, 2020	26.40	26.56	26.40	26.47
336	NASDAQ	DDIV	Tue, Jan 7, 2020	26.48	26.48	26.44	26.45
335	NASDAQ	DDIV	Mon, Jan 6, 2020	26.41	26.51	26.41	26.49
334	NASDAQ	DDIV	Fri, Jan 3, 2020	26.46	26.52	26.46	26.51
333	NASDAQ	DDIV	Thu, Jan 2, 2020	26.74	26.74	26.41	26.52
332	NASDAQ	DDIV	Tue, Dec 31, 2019	26.68	26.68	26.52	26.57
331	NASDAQ	DDIV	Mon, Dec 30, 2019	26.47	26.48	26.40	26.47
330	NASDAQ	DDIV	Fri, Dec 27, 2019	26.54	26.54	26.47	26.49
329	NASDAQ	DDIV	Thu, Dec 26, 2019	26.40	26.51	26.40	26.49
328	NASDAQ	DDIV	Tue, Dec 24, 2019	26.37	26.45	26.37	26.44
327	NASDAQ	DDIV	Mon, Dec 23, 2019	26.48	26.49	26.40	26.40
326	NASDAQ	DDIV	Fri, Dec 20, 2019	26.43	26.49	26.43	26.49
325	NASDAQ	DDIV	Thu, Dec 19, 2019	26.30	26.33	26.26	26.33
324	NASDAQ	DDIV	Wed, Dec 18, 2019	26.13	26.24	26.12	26.24
323	NASDAQ	DDIV	Tue, Dec 17, 2019	26.15	26.16	26.07	26.08
322	NASDAQ	DDIV	Mon, Dec 16, 2019	25.99	26.12	25.99	26.11
321	NASDAQ	DDIV	Fri, Dec 13, 2019	26.37	26.37	25.80	25.88
320	NASDAQ	DDIV	Thu, Dec 12, 2019	26.38	26.38	26.18	26.26
319	NASDAQ	DDIV	Wed, Dec 11, 2019	26.38	26.38	26.22	26.25
318	NASDAQ	DDIV	Tue, Dec 10, 2019	26.41	26.41	26.34	26.34
317	NASDAQ	DDIV	Mon, Dec 9, 2019	26.39	26.39	26.31	26.36
316	NASDAQ	DDIV	Fri, Dec 6, 2019	26.49	26.49	26.41	26.43
315	NASDAQ	DDIV	Thu, Dec 5, 2019	26.23	26.27	26.21	26.27
314	NASDAQ	DDIV	Wed, Dec 4, 2019	26.11	26.26	26.11	26.22
313	NASDAQ	DDIV	Tue, Dec 3, 2019	26.00	26.07	25.96	26.07
312	NASDAQ	DDIV	Mon, Dec 2, 2019	26.35	26.35	26.08	26.09
311	NASDAQ	DDIV	Fri, Nov 29, 2019	26.50	26.50	26.37	26.37
310	NASDAQ	DDIV	Wed, Nov 27, 2019	26.37	26.49	26.37	26.49
309	NASDAQ	DDIV	Tue, Nov 26, 2019	26.31	26.36	26.30	26.36
308	NASDAQ	DDIV	Mon, Nov 25, 2019	26.14	26.14	26.11	26.14
307	NASDAQ	DDIV	Fri, Nov 22, 2019	25.93	26.00	25.93	26.00
306	NASDAQ	DDIV	Thu, Nov 21, 2019	26.04	26.06	26.01	26.01
305	NASDAQ	DDIV	Wed, Nov 20, 2019	26.16	26.24	26.13	26.22
304	NASDAQ	DDIV	Tue, Nov 19, 2019	26.25	26.28	26.22	26.22
303	NASDAQ	DDIV	Mon, Nov 18, 2019	26.31	26.36	26.27	26.28
302	NASDAQ	DDIV	Fri, Nov 15, 2019	26.21	26.26	26.21	26.25
301	NASDAQ	DDIV	Thu, Nov 14, 2019	26.07	26.14	26.07	26.09
300	NASDAQ	DDIV	Wed, Nov 13, 2019	25.97	26.12	25.97	26.10
299	NASDAQ	DDIV	Tue, Nov 12, 2019	26.15	26.15	26.00	26.02
298	NASDAQ	DDIV	Mon, Nov 11, 2019	26.10	26.11	26.07	26.09
297	NASDAQ	DDIV	Fri, Nov 8, 2019	26.10	26.13	26.07	26.10
296	NASDAQ	DDIV	Thu, Nov 7, 2019	26.51	26.55	26.09	26.10
295	NASDAQ	DDIV	Wed, Nov 6, 2019	26.29	26.29	26.21	26.26
294	NASDAQ	DDIV	Tue, Nov 5, 2019	26.46	27.47	26.18	26.20
293	NASDAQ	DDIV	Mon, Nov 4, 2019	26.56	26.56	26.30	26.36
292	NASDAQ	DDIV	Fri, Nov 1, 2019	26.31	26.37	26.26	26.35
291	NASDAQ	DDIV	Thu, Oct 31, 2019	26.20	26.24	26.16	26.23
290	NASDAQ	DDIV	Wed, Oct 30, 2019	26.27	26.36	26.22	26.34
289	NASDAQ	DDIV	Tue, Oct 29, 2019	26.22	26.41	26.22	26.37
288	NASDAQ	DDIV	Mon, Oct 28, 2019	26.38	26.38	26.25	26.30
287	NASDAQ	DDIV	Fri, Oct 25, 2019	26.27	26.33	26.26	26.27
286	NASDAQ	DDIV	Thu, Oct 24, 2019	26.36	26.37	26.27	26.32
285	NASDAQ	DDIV	Wed, Oct 23, 2019	26.32	26.33	26.24	26.30
284	NASDAQ	DDIV	Tue, Oct 22, 2019	26.42	26.42	26.36	26.36
283	NASDAQ	DDIV	Mon, Oct 21, 2019	26.31	26.34	26.30	26.34
282	NASDAQ	DDIV	Fri, Oct 18, 2019	26.03	26.20	26.03	26.14
281	NASDAQ	DDIV	Thu, Oct 17, 2019	26.02	26.08	25.99	26.06
280	NASDAQ	DDIV	Wed, Oct 16, 2019	25.91	25.94	25.85	25.94
279	NASDAQ	DDIV	Tue, Oct 15, 2019	25.94	25.98	25.94	25.96
278	NASDAQ	DDIV	Mon, Oct 14, 2019	25.85	25.90	25.82	25.82
277	NASDAQ	DDIV	Fri, Oct 11, 2019	26.02	26.08	25.92	25.92
276	NASDAQ	DDIV	Thu, Oct 10, 2019	25.70	25.79	25.69	25.74
275	NASDAQ	DDIV	Wed, Oct 9, 2019	25.70	25.73	25.63	25.65
274	NASDAQ	DDIV	Tue, Oct 8, 2019	25.61	25.75	25.56	25.60
273	NASDAQ	DDIV	Mon, Oct 7, 2019	25.91	25.94	25.85	25.92
272	NASDAQ	DDIV	Fri, Oct 4, 2019	25.80	25.90	25.72	25.90
271	NASDAQ	DDIV	Thu, Oct 3, 2019	25.59	25.69	25.51	25.69
270	NASDAQ	DDIV	Wed, Oct 2, 2019	25.62	25.62	25.50	25.60
269	NASDAQ	DDIV	Tue, Oct 1, 2019	26.16	26.16	25.85	25.88
268	NASDAQ	DDIV	Mon, Sep 30, 2019	26.05	26.12	26.05	26.09
267	NASDAQ	DDIV	Fri, Sep 27, 2019	26.13	26.16	25.89	25.98
266	NASDAQ	DDIV	Thu, Sep 26, 2019	26.11	26.18	26.05	26.16
265	NASDAQ	DDIV	Wed, Sep 25, 2019	25.96	26.09	25.94	26.09
264	NASDAQ	DDIV	Tue, Sep 24, 2019	26.20	26.33	26.09	26.12
263	NASDAQ	DDIV	Mon, Sep 23, 2019	26.27	26.27	26.18	26.25
262	NASDAQ	DDIV	Fri, Sep 20, 2019	26.20	26.27	26.17	26.17
261	NASDAQ	DDIV	Thu, Sep 19, 2019	26.22	26.22	26.16	26.16
260	NASDAQ	DDIV	Wed, Sep 18, 2019	26.22	26.22	26.01	26.10
259	NASDAQ	DDIV	Tue, Sep 17, 2019	26.06	26.12	26.05	26.08
258	NASDAQ	DDIV	Mon, Sep 16, 2019	25.89	26.04	25.89	26.04
257	NASDAQ	DDIV	Fri, Sep 13, 2019	26.07	26.07	25.88	25.88
256	NASDAQ	DDIV	Thu, Sep 12, 2019	26.04	26.04	25.94	26.01
255	NASDAQ	DDIV	Wed, Sep 11, 2019	25.71	25.93	25.71	25.92
254	NASDAQ	DDIV	Tue, Sep 10, 2019	25.79	25.79	25.59	25.68
253	NASDAQ	DDIV	Mon, Sep 9, 2019	25.74	25.80	25.72	25.79
252	NASDAQ	DDIV	Fri, Sep 6, 2019	25.78	25.82	25.74	25.75
251	NASDAQ	DDIV	Thu, Sep 5, 2019	25.83	25.83	25.68	25.72
250	NASDAQ	DDIV	Wed, Sep 4, 2019	25.68	25.68	25.62	25.65
249	NASDAQ	DDIV	Tue, Sep 3, 2019	25.45	25.45	25.37	25.45
248	NASDAQ	DDIV	Fri, Aug 30, 2019	25.42	25.49	25.42	25.48
247	NASDAQ	DDIV	Thu, Aug 29, 2019	25.33	25.41	25.32	25.40
246	NASDAQ	DDIV	Wed, Aug 28, 2019	25.03	25.15	25.00	25.15
245	NASDAQ	DDIV	Tue, Aug 27, 2019	25.31	25.31	25.14	25.14
244	NASDAQ	DDIV	Mon, Aug 26, 2019	25.16	25.16	25.06	25.11
243	NASDAQ	DDIV	Fri, Aug 23, 2019	25.52	25.52	24.95	24.96
242	NASDAQ	DDIV	Thu, Aug 22, 2019	25.46	25.48	25.43	25.48
241	NASDAQ	DDIV	Wed, Aug 21, 2019	25.39	25.39	25.34	25.38
240	NASDAQ	DDIV	Tue, Aug 20, 2019	25.41	25.41	25.25	25.28
239	NASDAQ	DDIV	Mon, Aug 19, 2019	25.29	25.42	25.27	25.41
238	NASDAQ	DDIV	Fri, Aug 16, 2019	24.91	25.15	24.91	25.12
237	NASDAQ	DDIV	Thu, Aug 15, 2019	24.86	24.88	24.73	24.77
236	NASDAQ	DDIV	Wed, Aug 14, 2019	25.02	25.03	24.77	24.79
235	NASDAQ	DDIV	Tue, Aug 13, 2019	25.15	25.27	25.15	25.25
234	NASDAQ	DDIV	Mon, Aug 12, 2019	25.14	25.14	25.02	25.06
233	NASDAQ	DDIV	Fri, Aug 9, 2019	25.41	25.41	25.18	25.28
232	NASDAQ	DDIV	Thu, Aug 8, 2019	25.12	25.38	25.12	25.38
231	NASDAQ	DDIV	Wed, Aug 7, 2019	24.75	25.04	24.73	25.01
230	NASDAQ	DDIV	Tue, Aug 6, 2019	24.83	24.97	24.80	24.97
229	NASDAQ	DDIV	Mon, Aug 5, 2019	24.90	24.90	24.47	24.66
228	NASDAQ	DDIV	Fri, Aug 2, 2019	25.23	25.23	25.18	25.22
227	NASDAQ	DDIV	Thu, Aug 1, 2019	25.53	25.56	25.25	25.27
226	NASDAQ	DDIV	Wed, Jul 31, 2019	25.70	25.71	25.37	25.57
225	NASDAQ	DDIV	Tue, Jul 30, 2019	25.52	25.59	25.52	25.57
224	NASDAQ	DDIV	Mon, Jul 29, 2019	25.57	25.57	25.51	25.51
223	NASDAQ	DDIV	Fri, Jul 26, 2019	25.36	25.54	25.36	25.49
222	NASDAQ	DDIV	Thu, Jul 25, 2019	25.42	25.52	25.28	25.38
221	NASDAQ	DDIV	Wed, Jul 24, 2019	25.50	25.52	25.38	25.47
220	NASDAQ	DDIV	Tue, Jul 23, 2019	25.26	25.34	25.24	25.34
219	NASDAQ	DDIV	Mon, Jul 22, 2019	25.25	25.27	25.25	25.25
218	NASDAQ	DDIV	Fri, Jul 19, 2019	25.49	25.49	25.22	25.22
217	NASDAQ	DDIV	Thu, Jul 18, 2019	25.43	25.43	25.43	25.43
216	NASDAQ	DDIV	Wed, Jul 17, 2019	25.44	25.49	25.36	25.36
215	NASDAQ	DDIV	Tue, Jul 16, 2019	25.51	25.51	25.43	25.45
214	NASDAQ	DDIV	Mon, Jul 15, 2019	25.55	25.55	25.51	25.52
213	NASDAQ	DDIV	Fri, Jul 12, 2019	25.50	25.54	25.47	25.52
212	NASDAQ	DDIV	Thu, Jul 11, 2019	25.41	25.45	25.41	25.45
211	NASDAQ	DDIV	Wed, Jul 10, 2019	25.51	25.56	25.51	25.53
210	NASDAQ	DDIV	Tue, Jul 9, 2019	25.38	25.44	25.38	25.44
209	NASDAQ	DDIV	Mon, Jul 8, 2019	25.42	25.43	25.41	25.42
208	NASDAQ	DDIV	Fri, Jul 5, 2019	25.24	25.46	25.24	25.45
207	NASDAQ	DDIV	Wed, Jul 3, 2019	25.41	25.51	25.39	25.51
206	NASDAQ	DDIV	Tue, Jul 2, 2019	25.17	25.22	25.17	25.22
205	NASDAQ	DDIV	Mon, Jul 1, 2019	25.14	25.14	24.95	25.06
204	NASDAQ	DDIV	Fri, Jun 28, 2019	24.96	24.96	24.94	24.94
203	NASDAQ	DDIV	Thu, Jun 27, 2019	24.74	24.74	24.73	24.73
202	NASDAQ	DDIV	Wed, Jun 26, 2019	24.95	24.95	24.64	24.68
201	NASDAQ	DDIV	Tue, Jun 25, 2019	25.08	25.09	25.02	25.03
200	NASDAQ	DDIV	Mon, Jun 24, 2019	25.07	25.07	25.07	25.07
199	NASDAQ	DDIV	Fri, Jun 21, 2019	25.13	25.19	25.13	25.15
198	NASDAQ	DDIV	Thu, Jun 20, 2019	25.14	25.25	25.14	25.23
197	NASDAQ	DDIV	Wed, Jun 19, 2019	24.88	25.08	24.88	25.08
196	NASDAQ	DDIV	Tue, Jun 18, 2019	24.94	24.94	24.84	24.84
195	NASDAQ	DDIV	Mon, Jun 17, 2019	24.82	24.82	24.74	24.79
194	NASDAQ	DDIV	Fri, Jun 14, 2019	24.75	24.76	24.71	24.75
193	NASDAQ	DDIV	Thu, Jun 13, 2019	24.95	25.00	24.95	25.00
192	NASDAQ	DDIV	Wed, Jun 12, 2019	24.91	24.91	24.87	24.88
191	NASDAQ	DDIV	Tue, Jun 11, 2019	24.81	24.81	24.71	24.80
190	NASDAQ	DDIV	Mon, Jun 10, 2019	24.82	24.82	24.80	24.80
189	NASDAQ	DDIV	Fri, Jun 7, 2019	25.00	25.00	24.92	24.92
188	NASDAQ	DDIV	Thu, Jun 6, 2019	24.77	24.78	24.77	24.78
187	NASDAQ	DDIV	Wed, Jun 5, 2019	24.62	24.83	24.62	24.83
186	NASDAQ	DDIV	Tue, Jun 4, 2019	24.42	24.43	24.40	24.43
185	NASDAQ	DDIV	Mon, Jun 3, 2019	24.25	24.28	24.16	24.17
184	NASDAQ	DDIV	Fri, May 31, 2019	24.13	24.15	24.03	24.13
183	NASDAQ	DDIV	Thu, May 30, 2019	24.34	24.34	24.17	24.17
182	NASDAQ	DDIV	Wed, May 29, 2019	24.39	24.39	24.20	24.22
181	NASDAQ	DDIV	Tue, May 28, 2019	24.78	24.78	24.54	24.54
180	NASDAQ	DDIV	Fri, May 24, 2019	24.84	24.84	24.76	24.76
179	NASDAQ	DDIV	Thu, May 23, 2019	24.63	24.65	24.60	24.60
178	NASDAQ	DDIV	Wed, May 22, 2019	24.80	24.82	24.78	24.81
177	NASDAQ	DDIV	Tue, May 21, 2019	24.81	24.85	24.80	24.80
176	NASDAQ	DDIV	Mon, May 20, 2019	24.68	24.73	24.68	24.72
175	NASDAQ	DDIV	Fri, May 17, 2019	24.75	24.84	24.73	24.77
174	NASDAQ	DDIV	Thu, May 16, 2019	24.76	24.87	24.76	24.78
173	NASDAQ	DDIV	Wed, May 15, 2019	24.59	24.69	24.59	24.67
172	NASDAQ	DDIV	Tue, May 14, 2019	24.54	24.60	24.54	24.58
171	NASDAQ	DDIV	Mon, May 13, 2019	24.37	24.45	24.33	24.41
170	NASDAQ	DDIV	Fri, May 10, 2019	24.32	24.55	24.32	24.55
169	NASDAQ	DDIV	Thu, May 9, 2019	0.00	0.00	0.00	24.38
168	NASDAQ	DDIV	Wed, May 8, 2019	24.42	24.42	24.38	24.38
167	NASDAQ	DDIV	Tue, May 7, 2019	24.43	24.44	24.43	24.44
166	NASDAQ	DDIV	Mon, May 6, 2019	24.58	24.65	24.58	24.63
165	NASDAQ	DDIV	Fri, May 3, 2019	24.57	24.57	24.57	24.57
164	NASDAQ	DDIV	Thu, May 2, 2019	24.61	24.61	24.41	24.47
163	NASDAQ	DDIV	Wed, May 1, 2019	24.63	24.65	24.52	24.52
162	NASDAQ	DDIV	Tue, Apr 30, 2019	24.58	24.59	24.58	24.59
161	NASDAQ	DDIV	Mon, Apr 29, 2019	24.55	24.59	24.55	24.59
160	NASDAQ	DDIV	Fri, Apr 26, 2019	24.59	24.62	24.59	24.62
159	NASDAQ	DDIV	Thu, Apr 25, 2019	24.37	24.49	24.36	24.49
158	NASDAQ	DDIV	Wed, Apr 24, 2019	24.32	24.32	24.32	24.32
157	NASDAQ	DDIV	Tue, Apr 23, 2019	24.16	24.25	24.14	24.25
156	NASDAQ	DDIV	Mon, Apr 22, 2019	24.03	24.07	23.97	24.07
155	NASDAQ	DDIV	Thu, Apr 18, 2019	24.26	24.26	24.21	24.21
154	NASDAQ	DDIV	Wed, Apr 17, 2019	24.22	24.24	24.15	24.15
153	NASDAQ	DDIV	Tue, Apr 16, 2019	24.45	24.45	24.45	24.45
152	NASDAQ	DDIV	Mon, Apr 15, 2019	24.46	24.48	24.43	24.44
151	NASDAQ	DDIV	Fri, Apr 12, 2019	24.42	24.49	24.38	24.49
150	NASDAQ	DDIV	Thu, Apr 11, 2019	24.30	24.40	24.30	24.33
149	NASDAQ	DDIV	Wed, Apr 10, 2019	24.35	24.40	24.32	24.33
148	NASDAQ	DDIV	Tue, Apr 9, 2019	24.29	24.31	24.25	24.25
147	NASDAQ	DDIV	Mon, Apr 8, 2019	24.33	24.36	24.33	24.34
146	NASDAQ	DDIV	Fri, Apr 5, 2019	24.42	24.42	24.37	24.39
145	NASDAQ	DDIV	Thu, Apr 4, 2019	24.30	24.31	24.25	24.30
144	NASDAQ	DDIV	Wed, Apr 3, 2019	0.00	0.00	0.00	24.35
143	NASDAQ	DDIV	Tue, Apr 2, 2019	24.33	24.35	24.33	24.35
142	NASDAQ	DDIV	Mon, Apr 1, 2019	24.22	24.28	24.17	24.27
141	NASDAQ	DDIV	Fri, Mar 29, 2019	24.23	24.24	24.23	24.24
140	NASDAQ	DDIV	Thu, Mar 28, 2019	24.12	24.17	24.12	24.14
139	NASDAQ	DDIV	Wed, Mar 27, 2019	24.18	24.23	24.08	24.18
138	NASDAQ	DDIV	Tue, Mar 26, 2019	24.18	24.20	24.18	24.19
137	NASDAQ	DDIV	Mon, Mar 25, 2019	24.04	24.04	24.00	24.00
136	NASDAQ	DDIV	Fri, Mar 22, 2019	23.97	24.17	23.97	24.06
135	NASDAQ	DDIV	Thu, Mar 21, 2019	23.79	24.12	23.79	24.12
134	NASDAQ	DDIV	Wed, Mar 20, 2019	23.92	23.92	23.89	23.89
133	NASDAQ	DDIV	Tue, Mar 19, 2019	24.07	24.07	23.95	23.95
132	NASDAQ	DDIV	Mon, Mar 18, 2019	24.17	24.19	24.03	24.09
131	NASDAQ	DDIV	Fri, Mar 15, 2019	24.08	24.13	24.08	24.11
130	NASDAQ	DDIV	Thu, Mar 14, 2019	24.00	24.03	23.97	23.97
129	NASDAQ	DDIV	Wed, Mar 13, 2019	24.00	24.03	23.99	24.01
128	NASDAQ	DDIV	Tue, Mar 12, 2019	23.91	23.94	23.91	23.92
127	NASDAQ	DDIV	Mon, Mar 11, 2019	23.65	23.82	23.65	23.82
126	NASDAQ	DDIV	Fri, Mar 8, 2019	23.52	23.52	23.46	23.50
125	NASDAQ	DDIV	Thu, Mar 7, 2019	23.54	23.63	23.52	23.52
124	NASDAQ	DDIV	Wed, Mar 6, 2019	23.63	23.64	23.56	23.60
123	NASDAQ	DDIV	Tue, Mar 5, 2019	23.66	23.69	23.66	23.69
122	NASDAQ	DDIV	Mon, Mar 4, 2019	23.60	23.66	23.51	23.66
121	NASDAQ	DDIV	Fri, Mar 1, 2019	23.45	23.55	23.45	23.54
120	NASDAQ	DDIV	Thu, Feb 28, 2019	23.45	23.64	23.45	23.58
119	NASDAQ	DDIV	Wed, Feb 27, 2019	23.39	23.46	23.39	23.46
118	NASDAQ	DDIV	Tue, Feb 26, 2019	0.00	0.00	0.00	23.57
117	NASDAQ	DDIV	Mon, Feb 25, 2019	23.65	23.65	23.57	23.57
116	NASDAQ	DDIV	Fri, Feb 22, 2019	23.65	23.67	23.63	23.67
115	NASDAQ	DDIV	Thu, Feb 21, 2019	23.49	23.51	23.48	23.48
114	NASDAQ	DDIV	Wed, Feb 20, 2019	23.56	23.56	23.46	23.55
113	NASDAQ	DDIV	Tue, Feb 19, 2019	23.60	23.63	23.57	23.60
112	NASDAQ	DDIV	Fri, Feb 15, 2019	23.50	23.54	23.49	23.49
111	NASDAQ	DDIV	Thu, Feb 14, 2019	23.44	23.46	23.42	23.46
110	NASDAQ	DDIV	Wed, Feb 13, 2019	23.36	23.44	23.31	23.42
109	NASDAQ	DDIV	Tue, Feb 12, 2019	23.36	23.40	23.35	23.39
108	NASDAQ	DDIV	Mon, Feb 11, 2019	23.35	23.36	23.32	23.32
107	NASDAQ	DDIV	Fri, Feb 8, 2019	23.21	23.32	23.21	23.32
106	NASDAQ	DDIV	Thu, Feb 7, 2019	23.18	23.18	23.09	23.15
105	NASDAQ	DDIV	Wed, Feb 6, 2019	23.15	23.15	23.15	23.15
104	NASDAQ	DDIV	Tue, Feb 5, 2019	23.15	23.23	23.14	23.22
103	NASDAQ	DDIV	Mon, Feb 4, 2019	22.94	23.13	22.94	23.13
102	NASDAQ	DDIV	Fri, Feb 1, 2019	23.09	23.09	22.94	22.99
101	NASDAQ	DDIV	Thu, Jan 31, 2019	22.87	23.08	22.87	23.02
100	NASDAQ	DDIV	Wed, Jan 30, 2019	22.74	22.95	22.74	22.88
99	NASDAQ	DDIV	Tue, Jan 29, 2019	22.67	22.73	22.64	22.73
98	NASDAQ	DDIV	Mon, Jan 28, 2019	22.53	22.61	22.48	22.60
97	NASDAQ	DDIV	Fri, Jan 25, 2019	22.49	22.58	22.49	22.58
96	NASDAQ	DDIV	Thu, Jan 24, 2019	22.48	22.51	22.48	22.51
95	NASDAQ	DDIV	Wed, Jan 23, 2019	22.50	22.52	22.40	22.52
94	NASDAQ	DDIV	Tue, Jan 22, 2019	22.42	22.42	22.31	22.37
93	NASDAQ	DDIV	Fri, Jan 18, 2019	22.39	22.48	22.39	22.46
92	NASDAQ	DDIV	Thu, Jan 17, 2019	22.03	22.14	22.03	22.14
91	NASDAQ	DDIV	Wed, Jan 16, 2019	22.01	22.11	22.01	22.10
90	NASDAQ	DDIV	Tue, Jan 15, 2019	21.86	21.87	21.77	21.87
89	NASDAQ	DDIV	Mon, Jan 14, 2019	21.77	21.78	21.76	21.76
88	NASDAQ	DDIV	Fri, Jan 11, 2019	21.85	21.85	21.79	21.83
87	NASDAQ	DDIV	Thu, Jan 10, 2019	21.58	21.78	21.56	21.78
86	NASDAQ	DDIV	Wed, Jan 9, 2019	21.61	21.80	21.61	21.80
85	NASDAQ	DDIV	Tue, Jan 8, 2019	21.41	21.41	21.41	21.41
84	NASDAQ	DDIV	Mon, Jan 7, 2019	21.24	21.51	21.24	21.40
83	NASDAQ	DDIV	Fri, Jan 4, 2019	20.92	21.10	20.91	21.10
82	NASDAQ	DDIV	Thu, Jan 3, 2019	20.47	20.66	20.47	20.59
81	NASDAQ	DDIV	Wed, Jan 2, 2019	20.56	20.78	20.50	20.78
80	NASDAQ	DDIV	Mon, Dec 31, 2018	20.62	20.69	20.48	20.69
79	NASDAQ	DDIV	Fri, Dec 28, 2018	20.65	20.77	20.44	20.47
78	NASDAQ	DDIV	Thu, Dec 27, 2018	20.27	20.49	19.92	20.49
77	NASDAQ	DDIV	Wed, Dec 26, 2018	19.57	20.40	19.49	20.39
76	NASDAQ	DDIV	Mon, Dec 24, 2018	20.06	20.06	19.63	19.63
75	NASDAQ	DDIV	Fri, Dec 21, 2018	20.59	20.70	20.13	20.13
74	NASDAQ	DDIV	Thu, Dec 20, 2018	20.66	20.70	20.24	20.45
73	NASDAQ	DDIV	Wed, Dec 19, 2018	21.25	21.29	20.70	20.75
72	NASDAQ	DDIV	Tue, Dec 18, 2018	21.35	21.42	21.08	21.18
71	NASDAQ	DDIV	Mon, Dec 17, 2018	21.77	21.86	21.37	21.39
70	NASDAQ	DDIV	Fri, Dec 14, 2018	22.19	22.19	21.87	21.87
69	NASDAQ	DDIV	Thu, Dec 13, 2018	22.30	22.30	22.19	22.22
68	NASDAQ	DDIV	Wed, Dec 12, 2018	22.45	22.55	22.35	22.36
67	NASDAQ	DDIV	Tue, Dec 11, 2018	22.44	22.44	22.22	22.22
66	NASDAQ	DDIV	Mon, Dec 10, 2018	22.21	22.41	22.01	22.34
65	NASDAQ	DDIV	Fri, Dec 7, 2018	22.86	22.86	22.45	22.46
64	NASDAQ	DDIV	Thu, Dec 6, 2018	22.84	22.94	22.51	22.94
63	NASDAQ	DDIV	Tue, Dec 4, 2018	23.50	23.50	23.00	23.01
62	NASDAQ	DDIV	Mon, Dec 3, 2018	23.66	23.71	23.64	23.66
61	NASDAQ	DDIV	Fri, Nov 30, 2018	23.38	23.50	23.38	23.50
60	NASDAQ	DDIV	Thu, Nov 29, 2018	23.43	23.45	23.39	23.45
59	NASDAQ	DDIV	Wed, Nov 28, 2018	23.08	23.45	23.08	23.45
58	NASDAQ	DDIV	Tue, Nov 27, 2018	23.17	23.20	23.14	23.14
57	NASDAQ	DDIV	Mon, Nov 26, 2018	23.08	23.09	23.08	23.09
56	NASDAQ	DDIV	Fri, Nov 23, 2018	22.85	22.89	22.85	22.89
55	NASDAQ	DDIV	Wed, Nov 21, 2018	22.91	23.10	22.84	23.09
54	NASDAQ	DDIV	Tue, Nov 20, 2018	23.01	23.01	22.81	22.86
53	NASDAQ	DDIV	Mon, Nov 19, 2018	23.54	23.54	23.27	23.27
52	NASDAQ	DDIV	Fri, Nov 16, 2018	23.38	23.51	23.38	23.42
51	NASDAQ	DDIV	Thu, Nov 15, 2018	23.05	23.43	23.05	23.33
50	NASDAQ	DDIV	Wed, Nov 14, 2018	23.39	23.39	23.11	23.20
49	NASDAQ	DDIV	Tue, Nov 13, 2018	23.55	23.62	23.38	23.43
48	NASDAQ	DDIV	Mon, Nov 12, 2018	23.75	23.75	23.75	23.75
47	NASDAQ	DDIV	Fri, Nov 9, 2018	23.73	23.83	23.73	23.83
46	NASDAQ	DDIV	Thu, Nov 8, 2018	23.96	24.02	23.94	23.98
45	NASDAQ	DDIV	Wed, Nov 7, 2018	23.74	23.96	23.74	23.96
44	NASDAQ	DDIV	Tue, Nov 6, 2018	23.57	23.68	23.57	23.61
43	NASDAQ	DDIV	Mon, Nov 5, 2018	23.36	23.52	23.34	23.52
42	NASDAQ	DDIV	Fri, Nov 2, 2018	23.61	23.61	23.20	23.26
41	NASDAQ	DDIV	Thu, Nov 1, 2018	23.34	23.49	23.29	23.48
40	NASDAQ	DDIV	Wed, Oct 31, 2018	23.35	23.53	23.32	23.53
39	NASDAQ	DDIV	Tue, Oct 30, 2018	22.92	23.09	22.76	23.09
38	NASDAQ	DDIV	Mon, Oct 29, 2018	23.09	23.10	22.65	22.65
37	NASDAQ	DDIV	Fri, Oct 26, 2018	22.50	22.78	22.50	22.78
36	NASDAQ	DDIV	Thu, Oct 25, 2018	22.71	23.12	22.70	23.11
35	NASDAQ	DDIV	Wed, Oct 24, 2018	23.31	23.31	23.01	23.01
34	NASDAQ	DDIV	Tue, Oct 23, 2018	23.44	23.51	23.04	23.51
33	NASDAQ	DDIV	Mon, Oct 22, 2018	23.73	23.75	23.70	23.74
32	NASDAQ	DDIV	Fri, Oct 19, 2018	24.13	24.13	24.00	24.00
31	NASDAQ	DDIV	Thu, Oct 18, 2018	24.04	24.23	23.92	23.93
30	NASDAQ	DDIV	Wed, Oct 17, 2018	24.10	24.26	24.01	24.16
29	NASDAQ	DDIV	Tue, Oct 16, 2018	23.95	24.24	23.95	24.23
28	NASDAQ	DDIV	Mon, Oct 15, 2018	23.77	23.93	23.77	23.93
27	NASDAQ	DDIV	Fri, Oct 12, 2018	23.85	23.85	23.57	23.57
26	NASDAQ	DDIV	Thu, Oct 11, 2018	24.19	24.26	23.83	23.83
25	NASDAQ	DDIV	Wed, Oct 10, 2018	24.69	24.69	24.31	24.31
24	NASDAQ	DDIV	Tue, Oct 9, 2018	24.83	24.94	24.79	24.81
23	NASDAQ	DDIV	Mon, Oct 8, 2018	24.98	24.99	24.98	24.99
22	NASDAQ	DDIV	Fri, Oct 5, 2018	25.09	25.09	24.86	24.86
21	NASDAQ	DDIV	Thu, Oct 4, 2018	25.18	25.18	25.01	25.01
20	NASDAQ	DDIV	Wed, Oct 3, 2018	25.28	25.36	25.23	25.26
19	NASDAQ	DDIV	Tue, Oct 2, 2018	25.20	25.20	25.08	25.12
18	NASDAQ	DDIV	Mon, Oct 1, 2018	25.06	25.25	25.06	25.15
17	NASDAQ	DDIV	Fri, Sep 28, 2018	25.13	25.19	25.12	25.15
16	NASDAQ	DDIV	Thu, Sep 27, 2018	25.20	25.22	25.07	25.10
15	NASDAQ	DDIV	Wed, Sep 26, 2018	25.21	25.34	25.19	25.19
14	NASDAQ	DDIV	Tue, Sep 25, 2018	25.36	25.37	25.34	25.34
13	NASDAQ	DDIV	Mon, Sep 24, 2018	25.52	25.52	25.32	25.32
12	NASDAQ	DDIV	Fri, Sep 21, 2018	25.49	25.49	25.47	25.48
11	NASDAQ	DDIV	Thu, Sep 20, 2018	25.38	25.45	25.38	25.45
10	NASDAQ	DDIV	Wed, Sep 19, 2018	25.42	25.42	25.40	25.40
9	NASDAQ	DDIV	Tue, Sep 18, 2018	25.42	25.46	25.42	25.45
8	NASDAQ	DDIV	Mon, Sep 17, 2018	25.41	25.41	25.37	25.37
7	NASDAQ	DDIV	Fri, Sep 14, 2018	25.36	25.41	25.33	25.36
6	NASDAQ	DDIV	Thu, Sep 13, 2018	25.60	25.60	25.50	25.52
5	NASDAQ	DDIV	Wed, Sep 12, 2018	25.50	25.50	25.44	25.49
4	NASDAQ	DDIV	Tue, Sep 11, 2018	25.41	25.41	25.41	25.41
3	NASDAQ	DDIV	Mon, Sep 10, 2018	25.56	25.56	25.56	25.56
2	NASDAQ	DDIV	Fri, Sep 7, 2018	25.54	25.58	25.46	25.46
1	NASDAQ	DDIV	Thu, Sep 6, 2018	25.65	25.65	25.65	25.65
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Dorsey Wright Momentum & Dividend ETF NASDAQ:DDIV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024