Below are the 2260 trading days of historical prices for DE.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2260 | NYSE | DE | Mon, Mar 4, 2024 | 368.60 | 369.98 | 362.93 | 363.33 | 2259 | NYSE | DE | Fri, Mar 1, 2024 | 365.01 | 368.82 | 361.33 | 367.85 | 2258 | NYSE | DE | Thu, Feb 29, 2024 | 366.37 | 367.85 | 362.85 | 365.05 | 2257 | NYSE | DE | Wed, Feb 28, 2024 | 361.41 | 365.33 | 361.13 | 364.81 | 2256 | NYSE | DE | Tue, Feb 27, 2024 | 363.13 | 364.11 | 358.24 | 360.66 | 2255 | NYSE | DE | Mon, Feb 26, 2024 | 364.02 | 366.35 | 361.62 | 363.21 | 2254 | NYSE | DE | Fri, Feb 23, 2024 | 357.98 | 365.46 | 357.40 | 364.66 | 2253 | NYSE | DE | Thu, Feb 22, 2024 | 354.13 | 358.14 | 353.15 | 356.78 | 2252 | NYSE | DE | Wed, Feb 21, 2024 | 356.59 | 358.60 | 354.46 | 357.29 | 2251 | NYSE | DE | Tue, Feb 20, 2024 | 359.50 | 360.69 | 355.08 | 357.38 | 2250 | NYSE | DE | Fri, Feb 16, 2024 | 360.99 | 364.00 | 358.26 | 360.68 | 2249 | NYSE | DE | Thu, Feb 15, 2024 | 367.10 | 372.00 | 360.77 | 364.66 | 2248 | NYSE | DE | Wed, Feb 14, 2024 | 383.00 | 385.56 | 377.13 | 384.78 | 2247 | NYSE | DE | Tue, Feb 13, 2024 | 384.63 | 385.40 | 375.51 | 379.27 | 2246 | NYSE | DE | Mon, Feb 12, 2024 | 384.33 | 391.51 | 384.33 | 389.39 | 2245 | NYSE | DE | Fri, Feb 9, 2024 | 384.17 | 385.67 | 380.45 | 381.29 | 2244 | NYSE | DE | Thu, Feb 8, 2024 | 385.88 | 387.57 | 384.27 | 385.83 | 2243 | NYSE | DE | Wed, Feb 7, 2024 | 390.43 | 391.83 | 385.62 | 385.95 | 2242 | NYSE | DE | Tue, Feb 6, 2024 | 389.21 | 394.17 | 388.14 | 388.90 | 2241 | NYSE | DE | Mon, Feb 5, 2024 | 392.00 | 393.64 | 383.16 | 386.03 | 2240 | NYSE | DE | Fri, Feb 2, 2024 | 390.24 | 395.08 | 386.63 | 392.60 | 2239 | NYSE | DE | Thu, Feb 1, 2024 | 395.08 | 397.20 | 389.52 | 393.68 | 2238 | NYSE | DE | Wed, Jan 31, 2024 | 397.32 | 398.00 | 392.75 | 393.58 | 2237 | NYSE | DE | Tue, Jan 30, 2024 | 395.14 | 398.77 | 394.41 | 396.93 | 2236 | NYSE | DE | Mon, Jan 29, 2024 | 393.95 | 398.19 | 392.73 | 397.68 | 2235 | NYSE | DE | Fri, Jan 26, 2024 | 393.78 | 396.72 | 393.07 | 393.62 | 2234 | NYSE | DE | Thu, Jan 25, 2024 | 393.14 | 395.00 | 388.60 | 393.01 | 2233 | NYSE | DE | Wed, Jan 24, 2024 | 389.94 | 393.17 | 386.40 | 388.41 | 2232 | NYSE | DE | Tue, Jan 23, 2024 | 387.18 | 389.88 | 384.62 | 387.46 | 2231 | NYSE | DE | Mon, Jan 22, 2024 | 381.96 | 387.13 | 381.59 | 384.59 | 2230 | NYSE | DE | Fri, Jan 19, 2024 | 382.61 | 384.38 | 377.33 | 382.72 | 2229 | NYSE | DE | Thu, Jan 18, 2024 | 379.10 | 381.76 | 376.22 | 381.39 | 2228 | NYSE | DE | Wed, Jan 17, 2024 | 381.20 | 382.02 | 377.49 | 378.61 | 2227 | NYSE | DE | Tue, Jan 16, 2024 | 385.75 | 389.35 | 384.00 | 385.35 | 2226 | NYSE | DE | Fri, Jan 12, 2024 | 392.03 | 395.25 | 385.75 | 386.51 | 2225 | NYSE | DE | Thu, Jan 11, 2024 | 394.84 | 395.89 | 389.94 | 390.22 | 2224 | NYSE | DE | Wed, Jan 10, 2024 | 393.14 | 394.17 | 390.65 | 393.71 | 2223 | NYSE | DE | Tue, Jan 9, 2024 | 395.71 | 396.85 | 390.01 | 393.22 | 2222 | NYSE | DE | Mon, Jan 8, 2024 | 393.53 | 398.34 | 390.53 | 397.98 | 2221 | NYSE | DE | Fri, Jan 5, 2024 | 390.43 | 397.23 | 388.06 | 395.96 | 2220 | NYSE | DE | Thu, Jan 4, 2024 | 394.51 | 398.55 | 392.10 | 392.39 | 2219 | NYSE | DE | Wed, Jan 3, 2024 | 396.62 | 397.60 | 393.26 | 393.35 | 2218 | NYSE | DE | Tue, Jan 2, 2024 | 399.12 | 406.58 | 398.00 | 400.91 | 2217 | NYSE | DE | Fri, Dec 29, 2023 | 399.48 | 400.75 | 397.76 | 399.87 | 2216 | NYSE | DE | Thu, Dec 28, 2023 | 400.85 | 401.06 | 398.36 | 399.26 | 2215 | NYSE | DE | Wed, Dec 27, 2023 | 400.12 | 402.55 | 399.30 | 400.17 | 2214 | NYSE | DE | Tue, Dec 26, 2023 | 396.85 | 403.34 | 396.71 | 401.27 | 2213 | NYSE | DE | Fri, Dec 22, 2023 | 393.30 | 397.76 | 393.10 | 396.82 | 2212 | NYSE | DE | Thu, Dec 21, 2023 | 390.94 | 393.45 | 389.10 | 393.34 | 2211 | NYSE | DE | Wed, Dec 20, 2023 | 394.16 | 395.44 | 386.92 | 387.26 | 2210 | NYSE | DE | Tue, Dec 19, 2023 | 384.91 | 394.18 | 383.30 | 393.94 | 2209 | NYSE | DE | Mon, Dec 18, 2023 | 386.83 | 389.64 | 382.69 | 382.76 | 2208 | NYSE | DE | Fri, Dec 15, 2023 | 385.93 | 387.82 | 382.45 | 386.07 | 2207 | NYSE | DE | Thu, Dec 14, 2023 | 381.24 | 395.33 | 380.14 | 388.42 | 2206 | NYSE | DE | Wed, Dec 13, 2023 | 359.35 | 377.81 | 358.52 | 377.01 | 2205 | NYSE | DE | Tue, Dec 12, 2023 | 360.95 | 361.37 | 355.60 | 359.39 | 2204 | NYSE | DE | Mon, Dec 11, 2023 | 364.49 | 365.93 | 360.94 | 361.03 | 2203 | NYSE | DE | Fri, Dec 8, 2023 | 361.80 | 364.17 | 360.87 | 363.67 | 2202 | NYSE | DE | Thu, Dec 7, 2023 | 365.01 | 365.35 | 360.18 | 361.22 | 2201 | NYSE | DE | Wed, Dec 6, 2023 | 363.02 | 369.88 | 362.50 | 365.54 | 2200 | NYSE | DE | Tue, Dec 5, 2023 | 367.78 | 367.94 | 360.77 | 361.14 | 2199 | NYSE | DE | Mon, Dec 4, 2023 | 365.48 | 370.37 | 364.03 | 368.93 | 2198 | NYSE | DE | Fri, Dec 1, 2023 | 364.91 | 370.91 | 363.57 | 368.81 | 2197 | NYSE | DE | Thu, Nov 30, 2023 | 364.63 | 367.14 | 361.39 | 364.41 | 2196 | NYSE | DE | Wed, Nov 29, 2023 | 362.74 | 368.36 | 359.65 | 363.94 | 2195 | NYSE | DE | Tue, Nov 28, 2023 | 362.00 | 363.85 | 358.76 | 360.02 | 2194 | NYSE | DE | Mon, Nov 27, 2023 | 368.36 | 369.01 | 361.79 | 362.21 | 2193 | NYSE | DE | Fri, Nov 24, 2023 | 370.52 | 371.39 | 366.84 | 370.19 | 2192 | NYSE | DE | Wed, Nov 22, 2023 | 360.98 | 373.34 | 355.66 | 370.76 | 2191 | NYSE | DE | Tue, Nov 21, 2023 | 380.00 | 383.50 | 379.09 | 382.65 | 2190 | NYSE | DE | Mon, Nov 20, 2023 | 382.51 | 384.83 | 379.44 | 380.33 | 2189 | NYSE | DE | Fri, Nov 17, 2023 | 382.40 | 385.31 | 379.42 | 384.15 | 2188 | NYSE | DE | Thu, Nov 16, 2023 | 381.38 | 382.90 | 375.40 | 378.56 | 2187 | NYSE | DE | Wed, Nov 15, 2023 | 376.96 | 382.01 | 373.45 | 380.87 | 2186 | NYSE | DE | Tue, Nov 14, 2023 | 373.69 | 378.43 | 370.60 | 374.96 | 2185 | NYSE | DE | Mon, Nov 13, 2023 | 372.86 | 373.63 | 367.13 | 369.76 | 2184 | NYSE | DE | Fri, Nov 10, 2023 | 372.35 | 374.53 | 369.02 | 373.99 | 2183 | NYSE | DE | Thu, Nov 9, 2023 | 373.63 | 374.17 | 367.77 | 369.62 | 2182 | NYSE | DE | Wed, Nov 8, 2023 | 370.80 | 373.06 | 369.15 | 369.37 | 2181 | NYSE | DE | Tue, Nov 7, 2023 | 366.90 | 372.51 | 363.01 | 369.24 | 2180 | NYSE | DE | Mon, Nov 6, 2023 | 383.28 | 384.55 | 375.17 | 378.25 | 2179 | NYSE | DE | Fri, Nov 3, 2023 | 379.50 | 384.63 | 377.48 | 382.20 | 2178 | NYSE | DE | Thu, Nov 2, 2023 | 375.50 | 378.41 | 371.90 | 373.56 | 2177 | NYSE | DE | Wed, Nov 1, 2023 | 364.88 | 372.37 | 361.36 | 370.47 | 2176 | NYSE | DE | Tue, Oct 31, 2023 | 362.00 | 365.90 | 359.39 | 365.36 | 2175 | NYSE | DE | Mon, Oct 30, 2023 | 365.23 | 369.34 | 361.67 | 367.80 | 2174 | NYSE | DE | Fri, Oct 27, 2023 | 369.00 | 369.89 | 358.80 | 361.15 | 2173 | NYSE | DE | Thu, Oct 26, 2023 | 371.00 | 374.80 | 369.47 | 369.54 | 2172 | NYSE | DE | Wed, Oct 25, 2023 | 372.24 | 375.99 | 371.05 | 371.91 | 2171 | NYSE | DE | Tue, Oct 24, 2023 | 375.68 | 377.84 | 371.59 | 373.57 | 2170 | NYSE | DE | Mon, Oct 23, 2023 | 373.21 | 380.22 | 371.48 | 373.27 | 2169 | NYSE | DE | Fri, Oct 20, 2023 | 380.39 | 382.41 | 374.82 | 375.15 | 2168 | NYSE | DE | Thu, Oct 19, 2023 | 381.64 | 386.37 | 380.25 | 381.37 | 2167 | NYSE | DE | Wed, Oct 18, 2023 | 388.36 | 390.39 | 378.03 | 382.23 | 2166 | NYSE | DE | Tue, Oct 17, 2023 | 388.90 | 395.31 | 388.02 | 391.12 | 2165 | NYSE | DE | Mon, Oct 16, 2023 | 384.95 | 392.58 | 384.06 | 390.54 | 2164 | NYSE | DE | Fri, Oct 13, 2023 | 383.00 | 385.82 | 378.76 | 380.66 | 2163 | NYSE | DE | Thu, Oct 12, 2023 | 389.80 | 391.00 | 377.86 | 382.28 | 2162 | NYSE | DE | Wed, Oct 11, 2023 | 391.38 | 392.49 | 387.38 | 389.36 | 2161 | NYSE | DE | Tue, Oct 10, 2023 | 386.30 | 391.95 | 386.13 | 390.84 | 2160 | NYSE | DE | Mon, Oct 9, 2023 | 378.43 | 383.90 | 377.53 | 382.94 | 2159 | NYSE | DE | Fri, Oct 6, 2023 | 373.44 | 381.88 | 372.32 | 378.54 | 2158 | NYSE | DE | Thu, Oct 5, 2023 | 375.71 | 378.85 | 373.20 | 375.69 | 2157 | NYSE | DE | Wed, Oct 4, 2023 | 372.38 | 378.58 | 370.16 | 377.00 | 2156 | NYSE | DE | Tue, Oct 3, 2023 | 372.41 | 373.85 | 370.50 | 372.78 | 2155 | NYSE | DE | Mon, Oct 2, 2023 | 379.19 | 380.63 | 370.55 | 373.84 | 2154 | NYSE | DE | Fri, Sep 29, 2023 | 383.73 | 386.98 | 375.72 | 377.38 | 2153 | NYSE | DE | Thu, Sep 28, 2023 | 384.00 | 389.12 | 383.00 | 384.73 | 2152 | NYSE | DE | Wed, Sep 27, 2023 | 381.77 | 386.36 | 380.27 | 383.01 | 2151 | NYSE | DE | Tue, Sep 26, 2023 | 378.00 | 381.87 | 377.24 | 379.63 | 2150 | NYSE | DE | Mon, Sep 25, 2023 | 379.04 | 385.21 | 378.36 | 384.39 | 2149 | NYSE | DE | Fri, Sep 22, 2023 | 381.73 | 383.56 | 377.57 | 380.87 | 2148 | NYSE | DE | Thu, Sep 21, 2023 | 399.03 | 399.71 | 386.04 | 387.64 | 2147 | NYSE | DE | Wed, Sep 20, 2023 | 401.73 | 409.15 | 399.55 | 402.33 | 2146 | NYSE | DE | Tue, Sep 19, 2023 | 402.59 | 403.95 | 398.41 | 398.69 | 2145 | NYSE | DE | Mon, Sep 18, 2023 | 410.94 | 413.60 | 407.51 | 410.84 | 2144 | NYSE | DE | Fri, Sep 15, 2023 | 411.79 | 414.87 | 408.98 | 412.11 | 2143 | NYSE | DE | Thu, Sep 14, 2023 | 406.29 | 412.15 | 405.13 | 411.68 | 2142 | NYSE | DE | Wed, Sep 13, 2023 | 401.84 | 406.90 | 399.68 | 402.23 | 2141 | NYSE | DE | Tue, Sep 12, 2023 | 399.41 | 405.71 | 399.30 | 402.26 | 2140 | NYSE | DE | Mon, Sep 11, 2023 | 403.30 | 404.00 | 397.70 | 400.37 | 2139 | NYSE | DE | Fri, Sep 8, 2023 | 411.50 | 413.18 | 399.06 | 399.66 | 2138 | NYSE | DE | Thu, Sep 7, 2023 | 411.16 | 415.43 | 405.40 | 411.73 | 2137 | NYSE | DE | Wed, Sep 6, 2023 | 412.12 | 416.43 | 410.64 | 414.29 | 2136 | NYSE | DE | Tue, Sep 5, 2023 | 420.90 | 423.35 | 413.86 | 414.43 | 2135 | NYSE | DE | Fri, Sep 1, 2023 | 414.67 | 419.40 | 414.58 | 418.90 | 2134 | NYSE | DE | Thu, Aug 31, 2023 | 414.05 | 417.29 | 410.68 | 410.94 | 2133 | NYSE | DE | Wed, Aug 30, 2023 | 403.87 | 415.59 | 403.46 | 413.27 | 2132 | NYSE | DE | Tue, Aug 29, 2023 | 394.20 | 405.62 | 393.27 | 404.10 | 2131 | NYSE | DE | Mon, Aug 28, 2023 | 392.91 | 396.00 | 391.48 | 394.69 | 2130 | NYSE | DE | Fri, Aug 25, 2023 | 388.20 | 392.04 | 386.22 | 390.21 | 2129 | NYSE | DE | Thu, Aug 24, 2023 | 390.39 | 392.10 | 385.84 | 386.64 | 2128 | NYSE | DE | Wed, Aug 23, 2023 | 385.17 | 395.66 | 385.17 | 394.28 | 2127 | NYSE | DE | Tue, Aug 22, 2023 | 392.74 | 393.09 | 384.25 | 385.21 | 2126 | NYSE | DE | Mon, Aug 21, 2023 | 396.02 | 398.00 | 385.49 | 390.79 | 2125 | NYSE | DE | Fri, Aug 18, 2023 | 407.71 | 412.95 | 395.38 | 397.02 | 2124 | NYSE | DE | Thu, Aug 17, 2023 | 421.78 | 425.42 | 415.77 | 419.16 | 2123 | NYSE | DE | Wed, Aug 16, 2023 | 428.00 | 435.74 | 423.20 | 423.94 | 2122 | NYSE | DE | Tue, Aug 15, 2023 | 433.53 | 435.20 | 429.59 | 431.68 | 2121 | NYSE | DE | Mon, Aug 14, 2023 | 435.51 | 438.39 | 434.19 | 437.64 | 2120 | NYSE | DE | Fri, Aug 11, 2023 | 435.28 | 437.40 | 432.57 | 435.07 | 2119 | NYSE | DE | Thu, Aug 10, 2023 | 436.68 | 441.47 | 434.16 | 434.57 | 2118 | NYSE | DE | Wed, Aug 9, 2023 | 433.00 | 439.38 | 432.48 | 436.09 | 2117 | NYSE | DE | Tue, Aug 8, 2023 | 427.00 | 431.08 | 424.40 | 430.46 | 2116 | NYSE | DE | Mon, Aug 7, 2023 | 424.77 | 432.82 | 424.14 | 431.31 | 2115 | NYSE | DE | Fri, Aug 4, 2023 | 428.47 | 430.00 | 423.34 | 424.04 | 2114 | NYSE | DE | Thu, Aug 3, 2023 | 427.22 | 429.31 | 421.24 | 423.94 | 2113 | NYSE | DE | Wed, Aug 2, 2023 | 430.64 | 434.96 | 427.04 | 430.53 | 2112 | NYSE | DE | Tue, Aug 1, 2023 | 431.35 | 438.80 | 430.01 | 433.44 | 2111 | NYSE | DE | Mon, Jul 31, 2023 | 429.50 | 432.89 | 426.93 | 429.60 | 2110 | NYSE | DE | Fri, Jul 28, 2023 | 428.76 | 430.13 | 425.03 | 427.11 | 2109 | NYSE | DE | Thu, Jul 27, 2023 | 433.49 | 434.00 | 424.46 | 428.62 | 2108 | NYSE | DE | Wed, Jul 26, 2023 | 443.53 | 446.71 | 431.51 | 432.95 | 2107 | NYSE | DE | Tue, Jul 25, 2023 | 441.04 | 450.00 | 440.48 | 446.33 | 2106 | NYSE | DE | Mon, Jul 24, 2023 | 436.95 | 447.00 | 436.25 | 442.59 | 2105 | NYSE | DE | Fri, Jul 21, 2023 | 439.01 | 440.24 | 435.31 | 436.93 | 2104 | NYSE | DE | Thu, Jul 20, 2023 | 438.78 | 440.01 | 435.05 | 439.63 | 2103 | NYSE | DE | Wed, Jul 19, 2023 | 432.25 | 437.81 | 431.63 | 436.17 | 2102 | NYSE | DE | Tue, Jul 18, 2023 | 421.32 | 431.96 | 420.74 | 431.56 | 2101 | NYSE | DE | Mon, Jul 17, 2023 | 414.97 | 423.42 | 414.91 | 420.60 | 2100 | NYSE | DE | Fri, Jul 14, 2023 | 413.18 | 414.95 | 409.08 | 414.61 | 2099 | NYSE | DE | Thu, Jul 13, 2023 | 408.21 | 411.21 | 405.10 | 409.55 | 2098 | NYSE | DE | Wed, Jul 12, 2023 | 417.00 | 418.02 | 407.50 | 407.67 | 2097 | NYSE | DE | Tue, Jul 11, 2023 | 410.41 | 414.50 | 410.41 | 413.80 | 2096 | NYSE | DE | Mon, Jul 10, 2023 | 403.14 | 408.74 | 401.93 | 407.09 | 2095 | NYSE | DE | Fri, Jul 7, 2023 | 399.43 | 408.43 | 399.43 | 405.28 | 2094 | NYSE | DE | Thu, Jul 6, 2023 | 402.95 | 404.73 | 399.75 | 401.17 | 2093 | NYSE | DE | Wed, Jul 5, 2023 | 406.00 | 408.84 | 403.77 | 404.66 | 2092 | NYSE | DE | Mon, Jul 3, 2023 | 402.23 | 407.31 | 399.72 | 406.48 | 2091 | NYSE | DE | Fri, Jun 30, 2023 | 405.47 | 408.60 | 403.32 | 405.19 | 2090 | NYSE | DE | Thu, Jun 29, 2023 | 401.69 | 405.81 | 395.00 | 401.63 | 2089 | NYSE | DE | Wed, Jun 28, 2023 | 410.11 | 412.80 | 404.84 | 403.95 | 2088 | NYSE | DE | Tue, Jun 27, 2023 | 410.74 | 411.50 | 400.63 | 409.51 | 2087 | NYSE | DE | Mon, Jun 26, 2023 | 404.95 | 415.85 | 404.95 | 410.19 | 2086 | NYSE | DE | Fri, Jun 23, 2023 | 411.08 | 411.33 | 404.07 | 404.45 | 2085 | NYSE | DE | Thu, Jun 22, 2023 | 414.83 | 418.38 | 411.98 | 415.69 | 2084 | NYSE | DE | Wed, Jun 21, 2023 | 406.92 | 418.00 | 405.03 | 416.59 | 2083 | NYSE | DE | Tue, Jun 20, 2023 | 401.84 | 408.96 | 400.00 | 407.98 | 2082 | NYSE | DE | Fri, Jun 16, 2023 | 407.77 | 409.95 | 405.49 | 407.63 | 2081 | NYSE | DE | Thu, Jun 15, 2023 | 400.21 | 408.00 | 399.51 | 406.52 | 2080 | NYSE | DE | Wed, Jun 14, 2023 | 400.00 | 405.12 | 398.31 | 399.05 | 2079 | NYSE | DE | Tue, Jun 13, 2023 | 389.82 | 400.79 | 389.20 | 398.24 | 2078 | NYSE | DE | Mon, Jun 12, 2023 | 378.67 | 388.07 | 377.98 | 387.13 | 2077 | NYSE | DE | Fri, Jun 9, 2023 | 381.73 | 383.37 | 377.07 | 378.87 | 2076 | NYSE | DE | Thu, Jun 8, 2023 | 381.77 | 384.00 | 378.55 | 380.77 | 2075 | NYSE | DE | Wed, Jun 7, 2023 | 373.98 | 383.94 | 370.08 | 381.82 | 2074 | NYSE | DE | Tue, Jun 6, 2023 | 362.22 | 374.46 | 361.80 | 373.69 | 2073 | NYSE | DE | Mon, Jun 5, 2023 | 371.20 | 369.17 | 363.15 | 371.07 | 2072 | NYSE | DE | Fri, Jun 2, 2023 | 360.07 | 372.14 | 357.67 | 371.07 | 2071 | NYSE | DE | Thu, Jun 1, 2023 | 349.23 | 355.66 | 346.83 | 352.57 | 2070 | NYSE | DE | Wed, May 31, 2023 | 348.20 | 350.22 | 345.55 | 345.98 | 2069 | NYSE | DE | Tue, May 30, 2023 | 355.00 | 357.07 | 346.44 | 350.63 | 2068 | NYSE | DE | Fri, May 26, 2023 | 356.69 | 359.58 | 355.29 | 357.21 | 2067 | NYSE | DE | Thu, May 25, 2023 | 353.66 | 357.39 | 350.81 | 354.88 | 2066 | NYSE | DE | Wed, May 24, 2023 | 358.33 | 358.69 | 353.00 | 354.08 | 2065 | NYSE | DE | Tue, May 23, 2023 | 357.28 | 363.04 | 354.45 | 360.48 | 2064 | NYSE | DE | Mon, May 22, 2023 | 359.69 | 365.85 | 355.87 | 360.50 | 2063 | NYSE | DE | Fri, May 19, 2023 | 390.82 | 393.00 | 361.47 | 363.55 | 2062 | NYSE | DE | Thu, May 18, 2023 | 367.34 | 371.16 | 365.70 | 370.52 | 2061 | NYSE | DE | Wed, May 17, 2023 | 365.00 | 372.73 | 364.10 | 368.07 | 2060 | NYSE | DE | Tue, May 16, 2023 | 368.00 | 368.84 | 362.26 | 362.68 | 2059 | NYSE | DE | Mon, May 15, 2023 | 374.40 | 374.79 | 369.86 | 370.21 | 2058 | NYSE | DE | Fri, May 12, 2023 | 376.12 | 377.50 | 371.30 | 373.98 | 2057 | NYSE | DE | Thu, May 11, 2023 | 375.90 | 377.00 | 370.17 | 372.79 | 2056 | NYSE | DE | Wed, May 10, 2023 | 385.70 | 386.26 | 376.16 | 380.39 | 2055 | NYSE | DE | Tue, May 9, 2023 | 377.74 | 382.68 | 376.37 | 381.44 | 2054 | NYSE | DE | Mon, May 8, 2023 | 385.99 | 389.28 | 378.85 | 380.25 | 2053 | NYSE | DE | Fri, May 5, 2023 | 378.10 | 382.73 | 376.04 | 381.09 | 2052 | NYSE | DE | Thu, May 4, 2023 | 382.10 | 384.02 | 373.33 | 373.59 | 2051 | NYSE | DE | Wed, May 3, 2023 | 385.26 | 390.01 | 382.14 | 382.22 | 2050 | NYSE | DE | Tue, May 2, 2023 | 384.01 | 386.88 | 374.24 | 383.80 | 2049 | NYSE | DE | Mon, May 1, 2023 | 379.95 | 384.62 | 379.43 | 382.12 | 2048 | NYSE | DE | Fri, Apr 28, 2023 | 371.82 | 378.42 | 371.00 | 378.02 | 2047 | NYSE | DE | Thu, Apr 27, 2023 | 372.42 | 374.00 | 365.89 | 371.85 | 2046 | NYSE | DE | Wed, Apr 26, 2023 | 375.00 | 378.19 | 372.39 | 374.61 | 2045 | NYSE | DE | Tue, Apr 25, 2023 | 385.02 | 385.72 | 378.65 | 379.47 | 2044 | NYSE | DE | Mon, Apr 24, 2023 | 387.32 | 392.66 | 386.26 | 388.04 | 2043 | NYSE | DE | Fri, Apr 21, 2023 | 389.91 | 390.53 | 385.30 | 386.70 | 2042 | NYSE | DE | Thu, Apr 20, 2023 | 390.72 | 392.38 | 386.01 | 390.36 | 2041 | NYSE | DE | Wed, Apr 19, 2023 | 395.24 | 396.39 | 390.13 | 392.77 | 2040 | NYSE | DE | Tue, Apr 18, 2023 | 393.22 | 399.61 | 392.00 | 396.69 | 2039 | NYSE | DE | Mon, Apr 17, 2023 | 389.32 | 393.26 | 389.00 | 391.42 | 2038 | NYSE | DE | Fri, Apr 14, 2023 | 386.67 | 389.85 | 385.20 | 387.77 | 2037 | NYSE | DE | Thu, Apr 13, 2023 | 385.72 | 387.37 | 379.06 | 384.74 | 2036 | NYSE | DE | Wed, Apr 12, 2023 | 383.49 | 388.75 | 382.80 | 384.39 | 2035 | NYSE | DE | Tue, Apr 11, 2023 | 377.84 | 386.17 | 377.84 | 380.83 | 2034 | NYSE | DE | Mon, Apr 10, 2023 | 369.29 | 378.61 | 368.51 | 377.33 | 2033 | NYSE | DE | Thu, Apr 6, 2023 | 372.19 | 373.20 | 366.10 | 369.65 | 2032 | NYSE | DE | Wed, Apr 5, 2023 | 393.37 | 394.20 | 370.09 | 373.82 | 2031 | NYSE | DE | Tue, Apr 4, 2023 | 413.48 | 414.88 | 395.73 | 397.66 | 2030 | NYSE | DE | Mon, Apr 3, 2023 | 413.05 | 419.40 | 413.05 | 414.99 | 2029 | NYSE | DE | Fri, Mar 31, 2023 | 406.00 | 413.56 | 406.00 | 412.88 | 2028 | NYSE | DE | Thu, Mar 30, 2023 | 402.30 | 406.50 | 401.98 | 403.70 | 2027 | NYSE | DE | Wed, Mar 29, 2023 | 399.65 | 401.72 | 396.61 | 399.54 | 2026 | NYSE | DE | Tue, Mar 28, 2023 | 394.42 | 396.93 | 392.39 | 395.35 | 2025 | NYSE | DE | Mon, Mar 27, 2023 | 390.79 | 395.03 | 386.58 | 393.01 | 2024 | NYSE | DE | Fri, Mar 24, 2023 | 387.38 | 388.59 | 381.50 | 386.50 | 2023 | NYSE | DE | Thu, Mar 23, 2023 | 395.00 | 400.71 | 389.05 | 391.85 | 2022 | NYSE | DE | Wed, Mar 22, 2023 | 403.64 | 404.21 | 394.81 | 394.97 | 2021 | NYSE | DE | Tue, Mar 21, 2023 | 400.79 | 404.54 | 399.74 | 402.59 | 2020 | NYSE | DE | Mon, Mar 20, 2023 | 389.16 | 396.68 | 387.49 | 394.50 | 2019 | NYSE | DE | Fri, Mar 17, 2023 | 387.20 | 389.97 | 381.39 | 385.50 | 2018 | NYSE | DE | Thu, Mar 16, 2023 | 387.60 | 393.34 | 384.68 | 391.11 | 2017 | NYSE | DE | Wed, Mar 15, 2023 | 394.69 | 396.50 | 382.40 | 390.48 | 2016 | NYSE | DE | Tue, Mar 14, 2023 | 404.36 | 406.34 | 397.25 | 402.45 | 2015 | NYSE | DE | Mon, Mar 13, 2023 | 388.87 | 402.71 | 386.24 | 398.22 | 2014 | NYSE | DE | Fri, Mar 10, 2023 | 418.35 | 419.77 | 395.08 | 395.93 | 2013 | NYSE | DE | Thu, Mar 9, 2023 | 426.02 | 432.89 | 420.88 | 421.42 | 2012 | NYSE | DE | Wed, Mar 8, 2023 | 418.78 | 426.12 | 418.26 | 424.29 | 2011 | NYSE | DE | Tue, Mar 7, 2023 | 425.55 | 426.93 | 417.90 | 418.15 | 2010 | NYSE | DE | Mon, Mar 6, 2023 | 430.30 | 432.00 | 425.61 | 425.71 | 2009 | NYSE | DE | Fri, Mar 3, 2023 | 422.77 | 431.67 | 422.01 | 430.28 | 2008 | NYSE | DE | Thu, Mar 2, 2023 | 417.76 | 423.26 | 417.76 | 421.34 | 2007 | NYSE | DE | Wed, Mar 1, 2023 | 418.34 | 423.85 | 416.81 | 419.75 | 2006 | NYSE | DE | Tue, Feb 28, 2023 | 421.79 | 422.19 | 417.18 | 419.24 | 2005 | NYSE | DE | Mon, Feb 27, 2023 | 418.59 | 422.98 | 416.73 | 421.63 | 2004 | NYSE | DE | Fri, Feb 24, 2023 | 423.60 | 423.71 | 415.21 | 417.42 | 2003 | NYSE | DE | Thu, Feb 23, 2023 | 429.98 | 431.37 | 420.30 | 425.05 | 2002 | NYSE | DE | Wed, Feb 22, 2023 | 429.38 | 430.99 | 421.74 | 426.41 | 2001 | NYSE | DE | Tue, Feb 21, 2023 | 431.92 | 437.88 | 425.67 | 427.17 | 2000 | NYSE | DE | Fri, Feb 17, 2023 | 419.00 | 436.38 | 415.50 | 433.31 | 1999 | NYSE | DE | Thu, Feb 16, 2023 | 404.97 | 409.27 | 402.83 | 402.96 | 1998 | NYSE | DE | Wed, Feb 15, 2023 | 406.67 | 414.00 | 405.52 | 410.04 | 1997 | NYSE | DE | Tue, Feb 14, 2023 | 415.38 | 415.38 | 404.14 | 409.31 | 1996 | NYSE | DE | Mon, Feb 13, 2023 | 419.38 | 423.39 | 414.14 | 415.33 | 1995 | NYSE | DE | Fri, Feb 10, 2023 | 408.66 | 418.44 | 408.16 | 417.79 | 1994 | NYSE | DE | Thu, Feb 9, 2023 | 411.08 | 412.53 | 407.13 | 408.01 | 1993 | NYSE | DE | Wed, Feb 8, 2023 | 406.06 | 411.50 | 406.02 | 407.69 | 1992 | NYSE | DE | Tue, Feb 7, 2023 | 408.20 | 413.41 | 404.78 | 409.52 | 1991 | NYSE | DE | Mon, Feb 6, 2023 | 405.50 | 412.91 | 405.02 | 410.23 | 1990 | NYSE | DE | Fri, Feb 3, 2023 | 406.50 | 413.71 | 404.92 | 406.06 | 1989 | NYSE | DE | Thu, Feb 2, 2023 | 426.62 | 426.74 | 401.87 | 406.55 | 1988 | NYSE | DE | Wed, Feb 1, 2023 | 422.04 | 429.83 | 418.50 | 426.99 | 1987 | NYSE | DE | Tue, Jan 31, 2023 | 421.81 | 423.04 | 416.06 | 422.84 | 1986 | NYSE | DE | Mon, Jan 30, 2023 | 418.73 | 425.75 | 418.00 | 420.60 | 1985 | NYSE | DE | Fri, Jan 27, 2023 | 421.20 | 422.87 | 417.62 | 418.18 | 1984 | NYSE | DE | Thu, Jan 26, 2023 | 417.74 | 421.31 | 411.66 | 421.20 | 1983 | NYSE | DE | Wed, Jan 25, 2023 | 413.17 | 415.41 | 409.24 | 413.64 | 1982 | NYSE | DE | Tue, Jan 24, 2023 | 408.50 | 419.17 | 405.01 | 416.67 | 1981 | NYSE | DE | Mon, Jan 23, 2023 | 411.45 | 413.57 | 407.34 | 409.34 | 1980 | NYSE | DE | Fri, Jan 20, 2023 | 410.34 | 411.42 | 406.07 | 410.60 | 1979 | NYSE | DE | Thu, Jan 19, 2023 | 422.22 | 423.27 | 407.88 | 408.60 | 1978 | NYSE | DE | Wed, Jan 18, 2023 | 439.09 | 443.12 | 425.63 | 425.99 | 1977 | NYSE | DE | Tue, Jan 17, 2023 | 440.08 | 445.14 | 437.68 | 438.20 | 1976 | NYSE | DE | Fri, Jan 13, 2023 | 433.89 | 440.26 | 433.21 | 439.63 | 1975 | NYSE | DE | Thu, Jan 12, 2023 | 435.00 | 439.98 | 431.30 | 436.09 | 1974 | NYSE | DE | Wed, Jan 11, 2023 | 439.74 | 439.88 | 430.09 | 433.48 | 1973 | NYSE | DE | Tue, Jan 10, 2023 | 426.89 | 437.95 | 426.89 | 437.43 | 1972 | NYSE | DE | Mon, Jan 9, 2023 | 427.91 | 434.28 | 426.47 | 428.20 | 1971 | NYSE | DE | Fri, Jan 6, 2023 | 416.20 | 428.54 | 416.01 | 426.47 | 1970 | NYSE | DE | Thu, Jan 5, 2023 | 422.57 | 423.49 | 412.61 | 414.73 | 1969 | NYSE | DE | Wed, Jan 4, 2023 | 423.93 | 426.36 | 420.21 | 423.48 | 1968 | NYSE | DE | Tue, Jan 3, 2023 | 428.00 | 428.16 | 420.20 | 424.29 | 1967 | NYSE | DE | Fri, Dec 30, 2022 | 426.88 | 429.74 | 424.82 | 428.76 | 1966 | NYSE | DE | Thu, Dec 29, 2022 | 429.73 | 431.76 | 426.41 | 428.64 | 1965 | NYSE | DE | Wed, Dec 28, 2022 | 437.00 | 437.90 | 429.82 | 428.98 | 1964 | NYSE | DE | Tue, Dec 27, 2022 | 438.05 | 442.25 | 435.75 | 436.15 | 1963 | NYSE | DE | Fri, Dec 23, 2022 | 435.89 | 437.88 | 433.22 | 436.93 | 1962 | NYSE | DE | Thu, Dec 22, 2022 | 440.34 | 440.53 | 430.36 | 435.86 | 1961 | NYSE | DE | Wed, Dec 21, 2022 | 437.85 | 444.51 | 436.05 | 441.64 | 1960 | NYSE | DE | Tue, Dec 20, 2022 | 432.07 | 437.04 | 429.73 | 435.36 | 1959 | NYSE | DE | Mon, Dec 19, 2022 | 432.04 | 434.64 | 429.70 | 432.67 | 1958 | NYSE | DE | Fri, Dec 16, 2022 | 424.76 | 433.00 | 421.66 | 431.09 | 1957 | NYSE | DE | Thu, Dec 15, 2022 | 435.00 | 436.82 | 426.07 | 429.79 | 1956 | NYSE | DE | Wed, Dec 14, 2022 | 439.66 | 442.25 | 434.37 | 438.44 | 1955 | NYSE | DE | Tue, Dec 13, 2022 | 438.84 | 439.66 | 432.76 | 437.19 | 1954 | NYSE | DE | Mon, Dec 12, 2022 | 436.12 | 437.42 | 431.64 | 437.05 | 1953 | NYSE | DE | Fri, Dec 9, 2022 | 443.38 | 444.54 | 434.38 | 434.81 | 1952 | NYSE | DE | Thu, Dec 8, 2022 | 443.31 | 443.49 | 437.60 | 442.93 | 1951 | NYSE | DE | Wed, Dec 7, 2022 | 436.23 | 441.84 | 435.72 | 440.65 | 1950 | NYSE | DE | Tue, Dec 6, 2022 | 439.13 | 439.26 | 433.66 | 438.25 | 1949 | NYSE | DE | Mon, Dec 5, 2022 | 441.07 | 442.16 | 435.00 | 436.89 | 1948 | NYSE | DE | Fri, Dec 2, 2022 | 442.23 | 447.70 | 438.65 | 445.61 | 1947 | NYSE | DE | Thu, Dec 1, 2022 | 440.33 | 444.51 | 436.37 | 441.81 | 1946 | NYSE | DE | Wed, Nov 30, 2022 | 441.21 | 441.69 | 432.92 | 441.00 | 1945 | NYSE | DE | Tue, Nov 29, 2022 | 443.79 | 444.53 | 436.22 | 440.97 | 1944 | NYSE | DE | Mon, Nov 28, 2022 | 437.38 | 443.64 | 436.92 | 441.21 | 1943 | NYSE | DE | Fri, Nov 25, 2022 | 435.77 | 442.41 | 432.55 | 441.47 | 1942 | NYSE | DE | Wed, Nov 23, 2022 | 429.52 | 448.40 | 428.88 | 437.52 | 1941 | NYSE | DE | Tue, Nov 22, 2022 | 414.00 | 416.83 | 411.45 | 416.56 | 1940 | NYSE | DE | Mon, Nov 21, 2022 | 413.25 | 415.28 | 406.51 | 411.70 | 1939 | NYSE | DE | Fri, Nov 18, 2022 | 415.10 | 416.02 | 411.28 | 414.26 | 1938 | NYSE | DE | Thu, Nov 17, 2022 | 402.65 | 413.63 | 401.57 | 412.99 | 1937 | NYSE | DE | Wed, Nov 16, 2022 | 407.25 | 408.58 | 402.05 | 406.40 | 1936 | NYSE | DE | Tue, Nov 15, 2022 | 411.76 | 412.97 | 401.80 | 406.97 | 1935 | NYSE | DE | Mon, Nov 14, 2022 | 404.58 | 410.48 | 402.33 | 406.94 | 1934 | NYSE | DE | Fri, Nov 11, 2022 | 406.61 | 413.50 | 405.15 | 406.03 | 1933 | NYSE | DE | Thu, Nov 10, 2022 | 406.31 | 408.02 | 395.27 | 407.61 | 1932 | NYSE | DE | Wed, Nov 9, 2022 | 400.35 | 404.91 | 396.42 | 397.09 | 1931 | NYSE | DE | Tue, Nov 8, 2022 | 399.81 | 408.77 | 398.55 | 404.57 | 1930 | NYSE | DE | Mon, Nov 7, 2022 | 398.58 | 398.81 | 393.90 | 398.77 | 1929 | NYSE | DE | Fri, Nov 4, 2022 | 400.62 | 403.99 | 393.50 | 395.09 | 1928 | NYSE | DE | Thu, Nov 3, 2022 | 381.18 | 397.98 | 380.26 | 393.63 | 1927 | NYSE | DE | Wed, Nov 2, 2022 | 388.71 | 397.33 | 385.65 | 385.95 | 1926 | NYSE | DE | Tue, Nov 1, 2022 | 398.00 | 398.00 | 385.73 | 388.71 | 1925 | NYSE | DE | Mon, Oct 31, 2022 | 395.92 | 406.02 | 395.01 | 395.82 | 1924 | NYSE | DE | Fri, Oct 28, 2022 | 393.80 | 397.73 | 390.17 | 396.85 | 1923 | NYSE | DE | Thu, Oct 27, 2022 | 398.00 | 405.41 | 393.68 | 394.59 | 1922 | NYSE | DE | Wed, Oct 26, 2022 | 394.77 | 395.77 | 388.22 | 391.18 | 1921 | NYSE | DE | Tue, Oct 25, 2022 | 384.00 | 392.50 | 383.14 | 391.63 | 1920 | NYSE | DE | Mon, Oct 24, 2022 | 381.67 | 387.44 | 380.11 | 385.89 | 1919 | NYSE | DE | Fri, Oct 21, 2022 | 364.56 | 383.63 | 363.07 | 383.06 | 1918 | NYSE | DE | Thu, Oct 20, 2022 | 371.83 | 374.08 | 363.72 | 365.52 | 1917 | NYSE | DE | Wed, Oct 19, 2022 | 370.00 | 374.55 | 367.50 | 371.32 | 1916 | NYSE | DE | Tue, Oct 18, 2022 | 371.86 | 373.94 | 365.75 | 371.31 | 1915 | NYSE | DE | Mon, Oct 17, 2022 | 361.39 | 367.18 | 360.97 | 362.59 | 1914 | NYSE | DE | Fri, Oct 14, 2022 | 368.38 | 372.40 | 356.43 | 357.14 | 1913 | NYSE | DE | Thu, Oct 13, 2022 | 354.11 | 368.39 | 349.07 | 367.17 | 1912 | NYSE | DE | Wed, Oct 12, 2022 | 362.92 | 364.26 | 358.45 | 361.21 | 1911 | NYSE | DE | Tue, Oct 11, 2022 | 356.82 | 370.26 | 356.10 | 363.33 | 1910 | NYSE | DE | Mon, Oct 10, 2022 | 358.26 | 365.28 | 355.75 | 359.68 | 1909 | NYSE | DE | Fri, Oct 7, 2022 | 352.05 | 356.40 | 349.70 | 356.15 | 1908 | NYSE | DE | Thu, Oct 6, 2022 | 354.24 | 359.34 | 353.04 | 355.47 | 1907 | NYSE | DE | Wed, Oct 5, 2022 | 355.29 | 359.66 | 355.29 | 355.77 | 1906 | NYSE | DE | Tue, Oct 4, 2022 | 350.07 | 360.70 | 350.00 | 360.29 | 1905 | NYSE | DE | Mon, Oct 3, 2022 | 339.61 | 347.78 | 339.18 | 344.05 | 1904 | NYSE | DE | Fri, Sep 30, 2022 | 338.76 | 341.06 | 333.66 | 333.89 | 1903 | NYSE | DE | Thu, Sep 29, 2022 | 341.00 | 344.60 | 338.44 | 341.00 | 1902 | NYSE | DE | Wed, Sep 28, 2022 | 338.20 | 348.07 | 337.07 | 344.77 | 1901 | NYSE | DE | Tue, Sep 27, 2022 | 335.90 | 341.69 | 332.34 | 335.68 | 1900 | NYSE | DE | Mon, Sep 26, 2022 | 331.05 | 338.83 | 330.76 | 332.24 | 1899 | NYSE | DE | Fri, Sep 23, 2022 | 341.49 | 343.10 | 328.62 | 334.22 | 1898 | NYSE | DE | Thu, Sep 22, 2022 | 352.51 | 354.05 | 345.93 | 346.13 | 1897 | NYSE | DE | Wed, Sep 21, 2022 | 360.30 | 361.09 | 349.81 | 349.81 | 1896 | NYSE | DE | Tue, Sep 20, 2022 | 359.88 | 360.45 | 352.54 | 355.59 | 1895 | NYSE | DE | Mon, Sep 19, 2022 | 350.28 | 363.20 | 349.54 | 362.69 | 1894 | NYSE | DE | Fri, Sep 16, 2022 | 355.30 | 356.09 | 349.13 | 354.50 | 1893 | NYSE | DE | Thu, Sep 15, 2022 | 360.90 | 364.60 | 358.31 | 358.77 | 1892 | NYSE | DE | Wed, Sep 14, 2022 | 364.35 | 365.25 | 357.58 | 360.90 | 1891 | NYSE | DE | Tue, Sep 13, 2022 | 365.55 | 371.43 | 361.95 | 363.30 | 1890 | NYSE | DE | Mon, Sep 12, 2022 | 375.29 | 376.00 | 369.83 | 374.03 | 1889 | NYSE | DE | Fri, Sep 9, 2022 | 373.02 | 375.26 | 372.10 | 372.25 | 1888 | NYSE | DE | Thu, Sep 8, 2022 | 363.76 | 370.44 | 362.90 | 368.48 | 1887 | NYSE | DE | Wed, Sep 7, 2022 | 357.88 | 366.97 | 357.22 | 365.94 | 1886 | NYSE | DE | Tue, Sep 6, 2022 | 363.19 | 364.96 | 355.48 | 361.06 | 1885 | NYSE | DE | Fri, Sep 2, 2022 | 369.95 | 370.38 | 360.82 | 362.22 | 1884 | NYSE | DE | Thu, Sep 1, 2022 | 358.98 | 364.76 | 357.25 | 363.77 | 1883 | NYSE | DE | Wed, Aug 31, 2022 | 370.03 | 370.03 | 364.53 | 365.25 | 1882 | NYSE | DE | Tue, Aug 30, 2022 | 379.24 | 379.77 | 365.52 | 368.74 | 1881 | NYSE | DE | Mon, Aug 29, 2022 | 376.16 | 385.43 | 374.56 | 380.61 | 1880 | NYSE | DE | Fri, Aug 26, 2022 | 391.18 | 392.93 | 378.68 | 379.38 | 1879 | NYSE | DE | Thu, Aug 25, 2022 | 382.00 | 388.43 | 381.60 | 388.15 | 1878 | NYSE | DE | Wed, Aug 24, 2022 | 378.76 | 382.35 | 374.12 | 381.38 | 1877 | NYSE | DE | Tue, Aug 23, 2022 | 368.50 | 385.99 | 368.49 | 374.88 | 1876 | NYSE | DE | Mon, Aug 22, 2022 | 363.35 | 373.12 | 361.22 | 369.64 | 1875 | NYSE | DE | Fri, Aug 19, 2022 | 358.63 | 369.92 | 353.05 | 369.66 | 1874 | NYSE | DE | Thu, Aug 18, 2022 | 364.45 | 369.94 | 362.75 | 367.99 | 1873 | NYSE | DE | Wed, Aug 17, 2022 | 364.47 | 367.45 | 362.28 | 364.69 | 1872 | NYSE | DE | Tue, Aug 16, 2022 | 364.31 | 373.37 | 363.01 | 369.98 | 1871 | NYSE | DE | Mon, Aug 15, 2022 | 362.46 | 366.29 | 359.10 | 366.05 | 1870 | NYSE | DE | Fri, Aug 12, 2022 | 362.45 | 368.58 | 361.71 | 368.16 | 1869 | NYSE | DE | Thu, Aug 11, 2022 | 360.50 | 363.50 | 357.21 | 361.92 | 1868 | NYSE | DE | Wed, Aug 10, 2022 | 348.89 | 357.25 | 348.59 | 352.36 | 1867 | NYSE | DE | Tue, Aug 9, 2022 | 346.25 | 347.44 | 343.10 | 343.68 | 1866 | NYSE | DE | Mon, Aug 8, 2022 | 346.88 | 349.24 | 342.80 | 343.71 | 1865 | NYSE | DE | Fri, Aug 5, 2022 | 337.49 | 344.58 | 337.32 | 343.31 | 1864 | NYSE | DE | Thu, Aug 4, 2022 | 339.10 | 344.76 | 336.72 | 342.38 | 1863 | NYSE | DE | Wed, Aug 3, 2022 | 337.22 | 338.62 | 333.53 | 336.51 | 1862 | NYSE | DE | Tue, Aug 2, 2022 | 335.00 | 339.07 | 330.84 | 333.21 | 1861 | NYSE | DE | Mon, Aug 1, 2022 | 338.87 | 341.95 | 335.99 | 338.19 | 1860 | NYSE | DE | Fri, Jul 29, 2022 | 336.05 | 344.71 | 333.00 | 343.18 | 1859 | NYSE | DE | Thu, Jul 28, 2022 | 329.65 | 334.49 | 323.87 | 331.63 | 1858 | NYSE | DE | Wed, Jul 27, 2022 | 321.00 | 327.07 | 318.65 | 325.71 | 1857 | NYSE | DE | Tue, Jul 26, 2022 | 323.77 | 325.76 | 318.25 | 319.45 | 1856 | NYSE | DE | Mon, Jul 25, 2022 | 314.89 | 323.39 | 311.91 | 322.96 | 1855 | NYSE | DE | Fri, Jul 22, 2022 | 317.84 | 320.47 | 310.46 | 312.26 | 1854 | NYSE | DE | Thu, Jul 21, 2022 | 314.82 | 316.76 | 308.61 | 316.54 | 1853 | NYSE | DE | Wed, Jul 20, 2022 | 311.46 | 315.99 | 310.21 | 315.36 | 1852 | NYSE | DE | Tue, Jul 19, 2022 | 301.56 | 312.20 | 300.82 | 311.59 | 1851 | NYSE | DE | Mon, Jul 18, 2022 | 301.14 | 306.48 | 296.95 | 297.95 | 1850 | NYSE | DE | Fri, Jul 15, 2022 | 298.07 | 299.65 | 293.19 | 297.70 | 1849 | NYSE | DE | Thu, Jul 14, 2022 | 290.05 | 294.86 | 288.34 | 294.33 | 1848 | NYSE | DE | Wed, Jul 13, 2022 | 292.03 | 299.17 | 291.29 | 296.78 | 1847 | NYSE | DE | Tue, Jul 12, 2022 | 294.00 | 301.27 | 293.14 | 295.96 | 1846 | NYSE | DE | Mon, Jul 11, 2022 | 300.56 | 303.98 | 297.86 | 298.41 | 1845 | NYSE | DE | Fri, Jul 8, 2022 | 304.70 | 308.02 | 301.26 | 304.64 | 1844 | NYSE | DE | Thu, Jul 7, 2022 | 297.82 | 304.59 | 295.54 | 303.97 | 1843 | NYSE | DE | Wed, Jul 6, 2022 | 289.84 | 291.95 | 283.81 | 289.14 | 1842 | NYSE | DE | Tue, Jul 5, 2022 | 293.87 | 294.80 | 287.71 | 292.13 | 1841 | NYSE | DE | Fri, Jul 1, 2022 | 300.59 | 304.87 | 294.32 | 301.63 | 1840 | NYSE | DE | Thu, Jun 30, 2022 | 297.79 | 304.59 | 294.29 | 299.47 | 1839 | NYSE | DE | Wed, Jun 29, 2022 | 307.21 | 307.74 | 297.69 | 300.65 | 1838 | NYSE | DE | Tue, Jun 28, 2022 | 318.39 | 320.18 | 308.48 | 308.03 | 1837 | NYSE | DE | Mon, Jun 27, 2022 | 317.63 | 320.69 | 311.21 | 315.33 | 1836 | NYSE | DE | Fri, Jun 24, 2022 | 300.87 | 313.86 | 299.35 | 310.87 | 1835 | NYSE | DE | Thu, Jun 23, 2022 | 314.79 | 317.10 | 295.59 | 297.51 | 1834 | NYSE | DE | Wed, Jun 22, 2022 | 321.00 | 323.86 | 317.63 | 317.93 | 1833 | NYSE | DE | Tue, Jun 21, 2022 | 330.90 | 334.87 | 327.85 | 329.27 | 1832 | NYSE | DE | Fri, Jun 17, 2022 | 314.73 | 326.48 | 314.73 | 322.72 | 1831 | NYSE | DE | Thu, Jun 16, 2022 | 322.54 | 323.89 | 314.64 | 317.57 | 1830 | NYSE | DE | Wed, Jun 15, 2022 | 328.38 | 335.27 | 325.47 | 330.58 | 1829 | NYSE | DE | Tue, Jun 14, 2022 | 326.17 | 330.41 | 322.58 | 326.58 | 1828 | NYSE | DE | Mon, Jun 13, 2022 | 325.00 | 333.68 | 322.30 | 324.90 | 1827 | NYSE | DE | Fri, Jun 10, 2022 | 336.88 | 341.00 | 333.38 | 335.23 | 1826 | NYSE | DE | Thu, Jun 9, 2022 | 351.10 | 353.68 | 345.30 | 345.33 | 1825 | NYSE | DE | Wed, Jun 8, 2022 | 360.95 | 364.76 | 354.03 | 355.02 | 1824 | NYSE | DE | Tue, Jun 7, 2022 | 360.75 | 368.51 | 358.00 | 367.84 | 1823 | NYSE | DE | Mon, Jun 6, 2022 | 363.17 | 363.81 | 358.58 | 362.91 | 1822 | NYSE | DE | Fri, Jun 3, 2022 | 357.42 | 363.64 | 357.02 | 361.00 | 1821 | NYSE | DE | Thu, Jun 2, 2022 | 353.87 | 361.41 | 351.01 | 361.08 | 1820 | NYSE | DE | Wed, Jun 1, 2022 | 363.08 | 363.08 | 348.56 | 352.15 | 1819 | NYSE | DE | Tue, May 31, 2022 | 358.30 | 362.15 | 354.78 | 357.78 | 1818 | NYSE | DE | Fri, May 27, 2022 | 353.89 | 360.88 | 352.33 | 360.73 | 1817 | NYSE | DE | Thu, May 26, 2022 | 343.46 | 348.92 | 340.40 | 347.51 | 1816 | NYSE | DE | Wed, May 25, 2022 | 337.58 | 345.73 | 336.22 | 342.97 | 1815 | NYSE | DE | Tue, May 24, 2022 | 332.32 | 337.93 | 327.20 | 337.03 | 1814 | NYSE | DE | Mon, May 23, 2022 | 316.95 | 337.27 | 316.18 | 335.36 | 1813 | NYSE | DE | Fri, May 20, 2022 | 339.63 | 344.37 | 307.64 | 313.31 | 1812 | NYSE | DE | Thu, May 19, 2022 | 364.40 | 370.45 | 356.30 | 364.62 | 1811 | NYSE | DE | Wed, May 18, 2022 | 384.00 | 385.09 | 367.35 | 368.67 | 1810 | NYSE | DE | Tue, May 17, 2022 | 381.51 | 386.01 | 377.34 | 384.26 | 1809 | NYSE | DE | Mon, May 16, 2022 | 368.92 | 382.43 | 366.03 | 374.45 | 1808 | NYSE | DE | Fri, May 13, 2022 | 364.55 | 370.00 | 363.23 | 366.69 | 1807 | NYSE | DE | Thu, May 12, 2022 | 362.84 | 367.57 | 354.30 | 362.98 | 1806 | NYSE | DE | Wed, May 11, 2022 | 365.89 | 374.49 | 362.19 | 364.03 | 1805 | NYSE | DE | Tue, May 10, 2022 | 367.99 | 371.49 | 360.50 | 364.75 | 1804 | NYSE | DE | Mon, May 9, 2022 | 372.00 | 374.55 | 362.39 | 364.53 | 1803 | NYSE | DE | Fri, May 6, 2022 | 383.57 | 383.57 | 371.64 | 377.46 | 1802 | NYSE | DE | Thu, May 5, 2022 | 393.89 | 396.16 | 379.11 | 383.04 | 1801 | NYSE | DE | Wed, May 4, 2022 | 391.24 | 398.41 | 384.75 | 396.35 | 1800 | NYSE | DE | Tue, May 3, 2022 | 385.83 | 390.72 | 383.49 | 389.44 | 1799 | NYSE | DE | Mon, May 2, 2022 | 374.96 | 382.49 | 371.60 | 381.23 | 1798 | NYSE | DE | Fri, Apr 29, 2022 | 386.15 | 389.97 | 376.27 | 377.55 | 1797 | NYSE | DE | Thu, Apr 28, 2022 | 387.84 | 390.06 | 375.00 | 384.82 | 1796 | NYSE | DE | Wed, Apr 27, 2022 | 381.91 | 390.07 | 375.50 | 385.53 | 1795 | NYSE | DE | Tue, Apr 26, 2022 | 385.03 | 390.64 | 380.09 | 381.77 | 1794 | NYSE | DE | Mon, Apr 25, 2022 | 391.93 | 391.93 | 372.19 | 385.51 | 1793 | NYSE | DE | Fri, Apr 22, 2022 | 419.73 | 420.81 | 401.61 | 403.57 | 1792 | NYSE | DE | Thu, Apr 21, 2022 | 440.85 | 441.04 | 423.53 | 424.36 | 1791 | NYSE | DE | Wed, Apr 20, 2022 | 444.69 | 446.76 | 436.53 | 437.39 | 1790 | NYSE | DE | Tue, Apr 19, 2022 | 439.80 | 441.52 | 434.74 | 437.82 | 1789 | NYSE | DE | Mon, Apr 18, 2022 | 432.50 | 445.53 | 432.24 | 438.45 | 1788 | NYSE | DE | Thu, Apr 14, 2022 | 427.93 | 439.41 | 427.93 | 436.75 | 1787 | NYSE | DE | Wed, Apr 13, 2022 | 422.33 | 427.96 | 421.21 | 427.29 | 1786 | NYSE | DE | Tue, Apr 12, 2022 | 422.82 | 427.50 | 417.51 | 419.73 | 1785 | NYSE | DE | Mon, Apr 11, 2022 | 416.49 | 425.56 | 416.49 | 418.51 | 1784 | NYSE | DE | Fri, Apr 8, 2022 | 413.14 | 419.93 | 407.66 | 418.30 | 1783 | NYSE | DE | Thu, Apr 7, 2022 | 409.77 | 412.53 | 401.82 | 409.46 | 1782 | NYSE | DE | Wed, Apr 6, 2022 | 410.58 | 414.75 | 406.04 | 411.25 | 1781 | NYSE | DE | Tue, Apr 5, 2022 | 418.70 | 422.47 | 411.22 | 413.71 | 1780 | NYSE | DE | Mon, Apr 4, 2022 | 418.56 | 418.72 | 407.84 | 417.45 | 1779 | NYSE | DE | Fri, Apr 1, 2022 | 417.05 | 421.92 | 413.82 | 416.80 | 1778 | NYSE | DE | Thu, Mar 31, 2022 | 414.20 | 420.68 | 413.30 | 415.46 | 1777 | NYSE | DE | Wed, Mar 30, 2022 | 413.80 | 424.65 | 413.52 | 415.55 | 1776 | NYSE | DE | Tue, Mar 29, 2022 | 424.49 | 424.49 | 409.34 | 411.87 | 1775 | NYSE | DE | Mon, Mar 28, 2022 | 437.98 | 437.98 | 427.36 | 432.61 | 1774 | NYSE | DE | Fri, Mar 25, 2022 | 432.34 | 436.95 | 428.12 | 436.45 | 1773 | NYSE | DE | Thu, Mar 24, 2022 | 430.44 | 435.48 | 425.83 | 432.22 | 1772 | NYSE | DE | Wed, Mar 23, 2022 | 423.15 | 435.00 | 420.55 | 431.52 | 1771 | NYSE | DE | Tue, Mar 22, 2022 | 425.00 | 436.28 | 423.21 | 427.55 | 1770 | NYSE | DE | Mon, Mar 21, 2022 | 415.00 | 426.80 | 414.41 | 422.29 | 1769 | NYSE | DE | Fri, Mar 18, 2022 | 407.66 | 414.93 | 404.08 | 413.15 | 1768 | NYSE | DE | Thu, Mar 17, 2022 | 384.54 | 407.23 | 384.02 | 406.15 | 1767 | NYSE | DE | Wed, Mar 16, 2022 | 390.00 | 400.88 | 382.01 | 388.20 | 1766 | NYSE | DE | Tue, Mar 15, 2022 | 392.49 | 395.00 | 381.74 | 388.47 | 1765 | NYSE | DE | Mon, Mar 14, 2022 | 393.00 | 399.55 | 386.45 | 393.86 | 1764 | NYSE | DE | Fri, Mar 11, 2022 | 382.97 | 392.34 | 382.44 | 389.48 | 1763 | NYSE | DE | Thu, Mar 10, 2022 | 364.50 | 379.61 | 362.30 | 378.15 | 1762 | NYSE | DE | Wed, Mar 9, 2022 | 369.25 | 373.96 | 364.24 | 368.86 | 1761 | NYSE | DE | Tue, Mar 8, 2022 | 373.86 | 389.00 | 364.12 | 364.93 | 1760 | NYSE | DE | Mon, Mar 7, 2022 | 394.32 | 405.49 | 368.04 | 369.00 | 1759 | NYSE | DE | Fri, Mar 4, 2022 | 378.87 | 390.78 | 374.51 | 390.07 | 1758 | NYSE | DE | Thu, Mar 3, 2022 | 378.24 | 386.09 | 375.64 | 381.93 | 1757 | NYSE | DE | Wed, Mar 2, 2022 | 360.78 | 381.22 | 360.39 | 375.98 | 1756 | NYSE | DE | Tue, Mar 1, 2022 | 361.12 | 361.87 | 350.61 | 358.65 | 1755 | NYSE | DE | Mon, Feb 28, 2022 | 348.00 | 362.39 | 346.00 | 360.02 | 1754 | NYSE | DE | Fri, Feb 25, 2022 | 342.70 | 348.31 | 338.00 | 346.98 | 1753 | NYSE | DE | Thu, Feb 24, 2022 | 329.07 | 343.79 | 326.75 | 342.76 | 1752 | NYSE | DE | Wed, Feb 23, 2022 | 355.00 | 355.99 | 337.26 | 337.52 | 1751 | NYSE | DE | Tue, Feb 22, 2022 | 365.23 | 370.47 | 352.21 | 353.78 | 1750 | NYSE | DE | Fri, Feb 18, 2022 | 379.77 | 392.96 | 366.00 | 369.10 | 1749 | NYSE | DE | Thu, Feb 17, 2022 | 386.53 | 390.68 | 379.10 | 380.53 | 1748 | NYSE | DE | Wed, Feb 16, 2022 | 391.46 | 394.04 | 385.41 | 390.56 | 1747 | NYSE | DE | Tue, Feb 15, 2022 | 390.75 | 396.00 | 389.05 | 393.40 | 1746 | NYSE | DE | Mon, Feb 14, 2022 | 394.11 | 397.69 | 383.95 | 387.26 | 1745 | NYSE | DE | Fri, Feb 11, 2022 | 394.27 | 399.73 | 387.32 | 392.67 | 1744 | NYSE | DE | Thu, Feb 10, 2022 | 392.80 | 399.21 | 390.09 | 393.15 | 1743 | NYSE | DE | Wed, Feb 9, 2022 | 392.50 | 399.63 | 392.50 | 395.40 | 1742 | NYSE | DE | Tue, Feb 8, 2022 | 376.40 | 391.96 | 374.23 | 389.88 | 1741 | NYSE | DE | Mon, Feb 7, 2022 | 370.32 | 374.51 | 368.70 | 372.20 | 1740 | NYSE | DE | Fri, Feb 4, 2022 | 368.14 | 372.79 | 363.54 | 369.49 | 1739 | NYSE | DE | Thu, Feb 3, 2022 | 371.35 | 376.91 | 369.83 | 370.89 | 1738 | NYSE | DE | Wed, Feb 2, 2022 | 378.57 | 379.69 | 366.87 | 374.48 | 1737 | NYSE | DE | Tue, Feb 1, 2022 | 375.00 | 379.55 | 371.03 | 377.88 | 1736 | NYSE | DE | Mon, Jan 31, 2022 | 374.00 | 376.79 | 367.02 | 376.40 | 1735 | NYSE | DE | Fri, Jan 28, 2022 | 372.12 | 377.14 | 364.54 | 373.79 | 1734 | NYSE | DE | Thu, Jan 27, 2022 | 375.69 | 382.88 | 370.45 | 375.96 | 1733 | NYSE | DE | Wed, Jan 26, 2022 | 369.38 | 380.79 | 366.54 | 372.24 | 1732 | NYSE | DE | Tue, Jan 25, 2022 | 358.18 | 370.26 | 350.80 | 368.22 | 1731 | NYSE | DE | Mon, Jan 24, 2022 | 356.57 | 365.55 | 347.01 | 364.03 | 1730 | NYSE | DE | Fri, Jan 21, 2022 | 367.59 | 371.11 | 359.86 | 364.28 | 1729 | NYSE | DE | Thu, Jan 20, 2022 | 375.60 | 380.10 | 365.88 | 366.98 | 1728 | NYSE | DE | Wed, Jan 19, 2022 | 387.24 | 388.10 | 374.61 | 375.90 | 1727 | NYSE | DE | Tue, Jan 18, 2022 | 380.64 | 388.00 | 379.50 | 383.91 | 1726 | NYSE | DE | Fri, Jan 14, 2022 | 376.66 | 380.08 | 373.49 | 379.56 | 1725 | NYSE | DE | Thu, Jan 13, 2022 | 378.68 | 384.20 | 378.58 | 380.39 | 1724 | NYSE | DE | Wed, Jan 12, 2022 | 382.30 | 383.86 | 372.52 | 376.25 | 1723 | NYSE | DE | Tue, Jan 11, 2022 | 382.88 | 383.53 | 375.74 | 380.55 | 1722 | NYSE | DE | Mon, Jan 10, 2022 | 381.27 | 385.89 | 373.99 | 379.86 | 1721 | NYSE | DE | Fri, Jan 7, 2022 | 376.87 | 382.00 | 376.68 | 378.65 | 1720 | NYSE | DE | Thu, Jan 6, 2022 | 374.51 | 378.43 | 368.24 | 376.36 | 1719 | NYSE | DE | Wed, Jan 5, 2022 | 373.04 | 386.55 | 371.78 | 372.05 | 1718 | NYSE | DE | Tue, Jan 4, 2022 | 354.11 | 373.75 | 352.71 | 371.29 | 1717 | NYSE | DE | Mon, Jan 3, 2022 | 344.00 | 350.30 | 343.99 | 350.11 | 1716 | NYSE | DE | Fri, Dec 31, 2021 | 342.33 | 343.94 | 341.06 | 342.89 | 1715 | NYSE | DE | Thu, Dec 30, 2021 | 345.81 | 348.05 | 341.84 | 342.03 | 1714 | NYSE | DE | Wed, Dec 29, 2021 | 348.36 | 349.31 | 345.50 | 344.66 | 1713 | NYSE | DE | Tue, Dec 28, 2021 | 349.28 | 353.14 | 348.89 | 349.77 | 1712 | NYSE | DE | Mon, Dec 27, 2021 | 350.00 | 351.76 | 348.45 | 350.75 | 1711 | NYSE | DE | Thu, Dec 23, 2021 | 348.00 | 351.49 | 346.30 | 349.22 | 1710 | NYSE | DE | Wed, Dec 22, 2021 | 349.08 | 351.60 | 343.54 | 347.00 | 1709 | NYSE | DE | Tue, Dec 21, 2021 | 342.77 | 352.52 | 342.16 | 349.81 | 1708 | NYSE | DE | Mon, Dec 20, 2021 | 342.94 | 343.50 | 336.32 | 338.66 | 1707 | NYSE | DE | Fri, Dec 17, 2021 | 349.30 | 350.38 | 341.56 | 347.03 | 1706 | NYSE | DE | Thu, Dec 16, 2021 | 349.77 | 351.77 | 347.00 | 348.29 | 1705 | NYSE | DE | Wed, Dec 15, 2021 | 349.49 | 350.18 | 338.02 | 343.94 | 1704 | NYSE | DE | Tue, Dec 14, 2021 | 349.88 | 354.35 | 346.01 | 348.55 | 1703 | NYSE | DE | Mon, Dec 13, 2021 | 359.12 | 361.47 | 349.38 | 351.42 | 1702 | NYSE | DE | Fri, Dec 10, 2021 | 362.86 | 364.00 | 357.34 | 358.36 | 1701 | NYSE | DE | Thu, Dec 9, 2021 | 359.85 | 364.31 | 358.00 | 361.92 | 1700 | NYSE | DE | Wed, Dec 8, 2021 | 362.28 | 364.00 | 357.76 | 361.06 | 1699 | NYSE | DE | Tue, Dec 7, 2021 | 359.69 | 366.97 | 359.15 | 361.34 | 1698 | NYSE | DE | Mon, Dec 6, 2021 | 352.75 | 357.90 | 350.51 | 354.51 | 1697 | NYSE | DE | Fri, Dec 3, 2021 | 352.62 | 353.04 | 345.00 | 349.24 | 1696 | NYSE | DE | Thu, Dec 2, 2021 | 344.88 | 354.12 | 343.46 | 350.62 | 1695 | NYSE | DE | Wed, Dec 1, 2021 | 353.62 | 353.73 | 341.40 | 341.55 | 1694 | NYSE | DE | Tue, Nov 30, 2021 | 346.20 | 352.23 | 341.85 | 345.54 | 1693 | NYSE | DE | Mon, Nov 29, 2021 | 366.00 | 367.00 | 346.36 | 348.09 | 1692 | NYSE | DE | Fri, Nov 26, 2021 | 355.00 | 361.30 | 348.79 | 359.30 | 1691 | NYSE | DE | Wed, Nov 24, 2021 | 359.27 | 374.64 | 358.83 | 367.86 | 1690 | NYSE | DE | Tue, Nov 23, 2021 | 348.98 | 353.08 | 344.90 | 349.28 | 1689 | NYSE | DE | Mon, Nov 22, 2021 | 347.77 | 354.70 | 343.11 | 349.16 | 1688 | NYSE | DE | Fri, Nov 19, 2021 | 353.73 | 354.85 | 345.53 | 346.15 | 1687 | NYSE | DE | Thu, Nov 18, 2021 | 364.48 | 365.72 | 356.90 | 357.11 | 1686 | NYSE | DE | Wed, Nov 17, 2021 | 360.00 | 360.41 | 349.20 | 353.52 | 1685 | NYSE | DE | Tue, Nov 16, 2021 | 359.88 | 366.20 | 358.20 | 362.01 | 1684 | NYSE | DE | Mon, Nov 15, 2021 | 362.11 | 363.75 | 359.64 | 361.15 | 1683 | NYSE | DE | Fri, Nov 12, 2021 | 357.22 | 359.15 | 353.53 | 358.86 | 1682 | NYSE | DE | Thu, Nov 11, 2021 | 353.07 | 358.60 | 352.26 | 356.01 | 1681 | NYSE | DE | Wed, Nov 10, 2021 | 353.90 | 355.59 | 350.14 | 352.61 | 1680 | NYSE | DE | Tue, Nov 9, 2021 | 362.00 | 363.17 | 352.00 | 355.81 | 1679 | NYSE | DE | Mon, Nov 8, 2021 | 359.00 | 365.45 | 358.00 | 360.86 | 1678 | NYSE | DE | Fri, Nov 5, 2021 | 352.80 | 358.68 | 351.01 | 355.20 | 1677 | NYSE | DE | Thu, Nov 4, 2021 | 344.83 | 350.86 | 344.32 | 350.85 | 1676 | NYSE | DE | Wed, Nov 3, 2021 | 346.15 | 347.03 | 335.45 | 343.05 | 1675 | NYSE | DE | Tue, Nov 2, 2021 | 360.06 | 360.06 | 350.49 | 355.30 | 1674 | NYSE | DE | Mon, Nov 1, 2021 | 347.12 | 365.63 | 345.78 | 358.75 | 1673 | NYSE | DE | Fri, Oct 29, 2021 | 348.50 | 349.36 | 340.55 | 342.31 | 1672 | NYSE | DE | Thu, Oct 28, 2021 | 339.28 | 349.79 | 338.23 | 349.70 | 1671 | NYSE | DE | Wed, Oct 27, 2021 | 342.74 | 346.08 | 338.02 | 338.23 | 1670 | NYSE | DE | Tue, Oct 26, 2021 | 353.36 | 353.85 | 341.00 | 341.15 | 1669 | NYSE | DE | Mon, Oct 25, 2021 | 340.29 | 353.75 | 339.12 | 352.72 | 1668 | NYSE | DE | Fri, Oct 22, 2021 | 345.04 | 346.12 | 339.68 | 340.71 | 1667 | NYSE | DE | Thu, Oct 21, 2021 | 343.93 | 345.07 | 340.76 | 342.93 | 1666 | NYSE | DE | Wed, Oct 20, 2021 | 343.65 | 346.06 | 341.95 | 344.05 | 1665 | NYSE | DE | Tue, Oct 19, 2021 | 334.91 | 343.84 | 334.10 | 343.09 | 1664 | NYSE | DE | Mon, Oct 18, 2021 | 330.69 | 333.29 | 328.64 | 331.84 | 1663 | NYSE | DE | Fri, Oct 15, 2021 | 332.95 | 336.00 | 331.67 | 332.76 | 1662 | NYSE | DE | Thu, Oct 14, 2021 | 321.53 | 332.88 | 320.50 | 329.77 | 1661 | NYSE | DE | Wed, Oct 13, 2021 | 332.05 | 332.88 | 327.00 | 329.00 | 1660 | NYSE | DE | Tue, Oct 12, 2021 | 333.32 | 334.46 | 329.86 | 330.60 | 1659 | NYSE | DE | Mon, Oct 11, 2021 | 343.02 | 344.04 | 332.47 | 332.59 | 1658 | NYSE | DE | Fri, Oct 8, 2021 | 344.06 | 345.34 | 341.43 | 343.17 | 1657 | NYSE | DE | Thu, Oct 7, 2021 | 341.23 | 347.76 | 340.43 | 344.09 | 1656 | NYSE | DE | Wed, Oct 6, 2021 | 333.50 | 338.60 | 329.67 | 338.40 | 1655 | NYSE | DE | Tue, Oct 5, 2021 | 336.80 | 341.14 | 332.76 | 338.29 | 1654 | NYSE | DE | Mon, Oct 4, 2021 | 340.74 | 342.56 | 336.82 | 338.44 | 1653 | NYSE | DE | Fri, Oct 1, 2021 | 338.10 | 344.66 | 333.65 | 342.20 | 1652 | NYSE | DE | Thu, Sep 30, 2021 | 352.45 | 352.45 | 334.94 | 335.07 | 1651 | NYSE | DE | Wed, Sep 29, 2021 | 354.81 | 355.65 | 350.80 | 350.87 | 1650 | NYSE | DE | Tue, Sep 28, 2021 | 350.73 | 356.56 | 350.47 | 352.89 | 1649 | NYSE | DE | Mon, Sep 27, 2021 | 348.78 | 355.80 | 348.78 | 352.42 | 1648 | NYSE | DE | Fri, Sep 24, 2021 | 349.86 | 353.37 | 348.52 | 349.25 | 1647 | NYSE | DE | Thu, Sep 23, 2021 | 345.00 | 352.31 | 344.96 | 351.50 | 1646 | NYSE | DE | Wed, Sep 22, 2021 | 341.65 | 345.53 | 339.91 | 340.84 | 1645 | NYSE | DE | Tue, Sep 21, 2021 | 342.75 | 344.92 | 333.73 | 336.95 | 1644 | NYSE | DE | Mon, Sep 20, 2021 | 340.64 | 342.50 | 334.67 | 339.73 | 1643 | NYSE | DE | Fri, Sep 17, 2021 | 351.51 | 354.33 | 347.97 | 349.09 | 1642 | NYSE | DE | Thu, Sep 16, 2021 | 360.58 | 361.31 | 353.19 | 355.33 | 1641 | NYSE | DE | Wed, Sep 15, 2021 | 355.08 | 360.83 | 354.02 | 359.77 | 1640 | NYSE | DE | Tue, Sep 14, 2021 | 362.52 | 362.53 | 355.02 | 355.98 | 1639 | NYSE | DE | Mon, Sep 13, 2021 | 366.00 | 366.71 | 356.99 | 361.52 | 1638 | NYSE | DE | Fri, Sep 10, 2021 | 367.53 | 368.46 | 362.80 | 363.07 | 1637 | NYSE | DE | Thu, Sep 9, 2021 | 368.82 | 371.24 | 363.03 | 364.84 | 1636 | NYSE | DE | Wed, Sep 8, 2021 | 371.49 | 372.41 | 362.10 | 370.23 | 1635 | NYSE | DE | Tue, Sep 7, 2021 | 385.46 | 387.19 | 370.26 | 371.74 | 1634 | NYSE | DE | Fri, Sep 3, 2021 | 384.73 | 393.00 | 384.00 | 389.34 | 1633 | NYSE | DE | Thu, Sep 2, 2021 | 379.09 | 384.99 | 377.80 | 384.95 | 1632 | NYSE | DE | Wed, Sep 1, 2021 | 378.20 | 379.67 | 369.19 | 376.71 | 1631 | NYSE | DE | Tue, Aug 31, 2021 | 381.00 | 381.50 | 373.80 | 378.03 | 1630 | NYSE | DE | Mon, Aug 30, 2021 | 381.00 | 383.64 | 376.75 | 381.00 | 1629 | NYSE | DE | Fri, Aug 27, 2021 | 380.08 | 382.89 | 378.11 | 379.49 | 1628 | NYSE | DE | Thu, Aug 26, 2021 | 375.29 | 382.97 | 375.07 | 379.81 | 1627 | NYSE | DE | Wed, Aug 25, 2021 | 369.00 | 379.31 | 367.77 | 376.37 | 1626 | NYSE | DE | Tue, Aug 24, 2021 | 365.00 | 373.00 | 364.99 | 367.98 | 1625 | NYSE | DE | Mon, Aug 23, 2021 | 354.15 | 363.24 | 352.25 | 362.80 | 1624 | NYSE | DE | Fri, Aug 20, 2021 | 363.00 | 367.17 | 344.76 | 351.43 | 1623 | NYSE | DE | Thu, Aug 19, 2021 | 368.56 | 368.56 | 354.88 | 358.98 | 1622 | NYSE | DE | Wed, Aug 18, 2021 | 374.25 | 376.01 | 371.42 | 371.61 | 1621 | NYSE | DE | Tue, Aug 17, 2021 | 381.50 | 382.61 | 374.11 | 376.33 | 1620 | NYSE | DE | Mon, Aug 16, 2021 | 381.00 | 383.35 | 378.61 | 383.03 | 1619 | NYSE | DE | Fri, Aug 13, 2021 | 386.15 | 387.24 | 382.64 | 384.00 | 1618 | NYSE | DE | Thu, Aug 12, 2021 | 386.07 | 388.52 | 383.68 | 385.62 | 1617 | NYSE | DE | Wed, Aug 11, 2021 | 377.40 | 386.31 | 375.46 | 386.08 | 1616 | NYSE | DE | Tue, Aug 10, 2021 | 371.00 | 377.42 | 369.52 | 376.62 | 1615 | NYSE | DE | Mon, Aug 9, 2021 | 364.91 | 370.92 | 363.27 | 369.32 | 1614 | NYSE | DE | Fri, Aug 6, 2021 | 367.00 | 368.69 | 365.57 | 366.88 | 1613 | NYSE | DE | Thu, Aug 5, 2021 | 363.85 | 365.00 | 361.33 | 364.32 | 1612 | NYSE | DE | Wed, Aug 4, 2021 | 364.33 | 366.60 | 360.55 | 360.67 | 1611 | NYSE | DE | Tue, Aug 3, 2021 | 357.58 | 366.85 | 354.36 | 365.86 | 1610 | NYSE | DE | Mon, Aug 2, 2021 | 363.90 | 367.41 | 355.25 | 355.95 | 1609 | NYSE | DE | Fri, Jul 30, 2021 | 359.71 | 361.81 | 357.13 | 361.59 | 1608 | NYSE | DE | Thu, Jul 29, 2021 | 358.53 | 362.11 | 356.14 | 359.80 | 1607 | NYSE | DE | Wed, Jul 28, 2021 | 354.31 | 356.88 | 351.11 | 353.56 | 1606 | NYSE | DE | Tue, Jul 27, 2021 | 352.40 | 357.65 | 350.54 | 353.52 | 1605 | NYSE | DE | Mon, Jul 26, 2021 | 355.64 | 356.89 | 351.06 | 355.46 | 1604 | NYSE | DE | Fri, Jul 23, 2021 | 352.30 | 355.67 | 351.55 | 354.70 | 1603 | NYSE | DE | Thu, Jul 22, 2021 | 352.59 | 354.25 | 351.09 | 351.33 | 1602 | NYSE | DE | Wed, Jul 21, 2021 | 352.00 | 354.60 | 350.91 | 353.00 | 1601 | NYSE | DE | Tue, Jul 20, 2021 | 337.44 | 349.29 | 335.00 | 348.03 | 1600 | NYSE | DE | Mon, Jul 19, 2021 | 335.00 | 337.34 | 328.93 | 334.95 | 1599 | NYSE | DE | Fri, Jul 16, 2021 | 347.62 | 348.46 | 342.00 | 342.49 | 1598 | NYSE | DE | Thu, Jul 15, 2021 | 342.90 | 347.72 | 342.31 | 346.10 | 1597 | NYSE | DE | Wed, Jul 14, 2021 | 353.39 | 353.45 | 344.53 | 345.57 | 1596 | NYSE | DE | Tue, Jul 13, 2021 | 356.00 | 356.00 | 350.58 | 350.77 | 1595 | NYSE | DE | Mon, Jul 12, 2021 | 347.73 | 354.75 | 345.81 | 354.28 | 1594 | NYSE | DE | Fri, Jul 9, 2021 | 349.20 | 350.72 | 347.55 | 349.48 | 1593 | NYSE | DE | Thu, Jul 8, 2021 | 345.00 | 347.35 | 339.50 | 343.58 | 1592 | NYSE | DE | Wed, Jul 7, 2021 | 348.38 | 352.56 | 348.22 | 351.88 | 1591 | NYSE | DE | Tue, Jul 6, 2021 | 352.50 | 353.00 | 344.26 | 349.45 | 1590 | NYSE | DE | Fri, Jul 2, 2021 | 354.57 | 355.91 | 351.21 | 352.50 | 1589 | NYSE | DE | Thu, Jul 1, 2021 | 355.66 | 356.19 | 351.92 | 354.29 | 1588 | NYSE | DE | Wed, Jun 30, 2021 | 348.17 | 353.39 | 348.17 | 352.71 | 1587 | NYSE | DE | Tue, Jun 29, 2021 | 350.80 | 352.70 | 348.09 | 348.93 | 1586 | NYSE | DE | Mon, Jun 28, 2021 | 350.38 | 350.95 | 345.10 | 348.99 | 1585 | NYSE | DE | Fri, Jun 25, 2021 | 354.09 | 355.89 | 347.14 | 349.99 | 1584 | NYSE | DE | Thu, Jun 24, 2021 | 349.56 | 354.74 | 346.53 | 350.62 | 1583 | NYSE | DE | Wed, Jun 23, 2021 | 342.68 | 349.17 | 341.49 | 347.75 | 1582 | NYSE | DE | Tue, Jun 22, 2021 | 338.79 | 342.65 | 335.66 | 342.10 | 1581 | NYSE | DE | Mon, Jun 21, 2021 | 332.97 | 338.76 | 332.54 | 337.88 | 1580 | NYSE | DE | Fri, Jun 18, 2021 | 324.11 | 331.85 | 323.45 | 328.97 | 1579 | NYSE | DE | Thu, Jun 17, 2021 | 335.74 | 336.91 | 321.90 | 328.38 | 1578 | NYSE | DE | Wed, Jun 16, 2021 | 338.10 | 340.00 | 335.13 | 336.56 | 1577 | NYSE | DE | Tue, Jun 15, 2021 | 336.89 | 339.03 | 335.76 | 338.10 | 1576 | NYSE | DE | Mon, Jun 14, 2021 | 341.04 | 342.43 | 331.83 | 335.54 | 1575 | NYSE | DE | Fri, Jun 11, 2021 | 345.38 | 346.50 | 338.62 | 341.57 | 1574 | NYSE | DE | Thu, Jun 10, 2021 | 351.88 | 354.40 | 340.77 | 341.44 | 1573 | NYSE | DE | Wed, Jun 9, 2021 | 355.77 | 355.91 | 349.21 | 349.53 | 1572 | NYSE | DE | Tue, Jun 8, 2021 | 356.92 | 359.47 | 352.43 | 356.58 | 1571 | NYSE | DE | Mon, Jun 7, 2021 | 357.07 | 359.70 | 352.95 | 355.43 | 1570 | NYSE | DE | Fri, Jun 4, 2021 | 360.27 | 361.44 | 355.31 | 356.64 | 1569 | NYSE | DE | Thu, Jun 3, 2021 | 355.23 | 363.43 | 354.56 | 358.91 | 1568 | NYSE | DE | Wed, Jun 2, 2021 | 364.51 | 365.31 | 355.76 | 356.71 | 1567 | NYSE | DE | Tue, Jun 1, 2021 | 364.41 | 369.25 | 362.00 | 364.61 | 1566 | NYSE | DE | Fri, May 28, 2021 | 362.60 | 363.54 | 357.58 | 361.10 | 1565 | NYSE | DE | Thu, May 27, 2021 | 363.38 | 363.50 | 358.71 | 362.21 | 1564 | NYSE | DE | Wed, May 26, 2021 | 359.68 | 361.25 | 354.69 | 357.74 | 1563 | NYSE | DE | Tue, May 25, 2021 | 361.78 | 367.80 | 360.37 | 360.69 | 1562 | NYSE | DE | Mon, May 24, 2021 | 361.54 | 362.49 | 356.31 | 359.36 | 1561 | NYSE | DE | Fri, May 21, 2021 | 357.80 | 368.39 | 352.17 | 359.75 | 1560 | NYSE | DE | Thu, May 20, 2021 | 357.94 | 359.00 | 350.53 | 355.22 | 1559 | NYSE | DE | Wed, May 19, 2021 | 361.82 | 362.18 | 351.02 | 358.42 | 1558 | NYSE | DE | Tue, May 18, 2021 | 385.23 | 386.32 | 369.69 | 369.69 | 1557 | NYSE | DE | Mon, May 17, 2021 | 381.99 | 385.65 | 378.78 | 383.55 | 1556 | NYSE | DE | Fri, May 14, 2021 | 381.81 | 386.71 | 380.63 | 384.00 | 1555 | NYSE | DE | Thu, May 13, 2021 | 368.47 | 379.84 | 366.47 | 378.11 | 1554 | NYSE | DE | Wed, May 12, 2021 | 384.78 | 388.53 | 372.42 | 373.63 | 1553 | NYSE | DE | Tue, May 11, 2021 | 386.22 | 389.18 | 377.51 | 383.20 | 1552 | NYSE | DE | Mon, May 10, 2021 | 398.00 | 400.34 | 391.28 | 391.40 | 1551 | NYSE | DE | Fri, May 7, 2021 | 387.81 | 396.90 | 384.33 | 394.22 | 1550 | NYSE | DE | Thu, May 6, 2021 | 379.84 | 391.00 | 378.62 | 389.91 | 1549 | NYSE | DE | Wed, May 5, 2021 | 382.66 | 383.34 | 375.85 | 378.86 | 1548 | NYSE | DE | Tue, May 4, 2021 | 371.85 | 381.00 | 367.88 | 379.58 | 1547 | NYSE | DE | Mon, May 3, 2021 | 376.50 | 377.75 | 371.88 | 373.77 | 1546 | NYSE | DE | Fri, Apr 30, 2021 | 372.55 | 373.53 | 368.61 | 370.85 | 1545 | NYSE | DE | Thu, Apr 29, 2021 | 382.84 | 382.84 | 372.07 | 376.39 | 1544 | NYSE | DE | Wed, Apr 28, 2021 | 381.18 | 384.51 | 379.55 | 379.80 | 1543 | NYSE | DE | Tue, Apr 27, 2021 | 381.50 | 383.50 | 378.53 | 382.36 | 1542 | NYSE | DE | Mon, Apr 26, 2021 | 377.02 | 383.80 | 377.02 | 380.45 | 1541 | NYSE | DE | Fri, Apr 23, 2021 | 368.89 | 377.69 | 368.89 | 376.27 | 1540 | NYSE | DE | Thu, Apr 22, 2021 | 375.87 | 377.24 | 365.60 | 368.36 | 1539 | NYSE | DE | Wed, Apr 21, 2021 | 370.71 | 375.83 | 367.35 | 375.60 | 1538 | NYSE | DE | Tue, Apr 20, 2021 | 378.35 | 380.74 | 366.63 | 370.27 | 1537 | NYSE | DE | Mon, Apr 19, 2021 | 382.82 | 383.68 | 378.54 | 380.72 | 1536 | NYSE | DE | Fri, Apr 16, 2021 | 386.06 | 386.06 | 380.82 | 383.07 | 1535 | NYSE | DE | Thu, Apr 15, 2021 | 384.28 | 385.95 | 378.68 | 382.14 | 1534 | NYSE | DE | Wed, Apr 14, 2021 | 377.85 | 382.98 | 377.85 | 381.50 | 1533 | NYSE | DE | Tue, Apr 13, 2021 | 383.54 | 384.40 | 376.63 | 378.67 | 1532 | NYSE | DE | Mon, Apr 12, 2021 | 377.83 | 379.15 | 375.80 | 378.26 | 1531 | NYSE | DE | Fri, Apr 9, 2021 | 375.64 | 378.08 | 372.52 | 377.00 | 1530 | NYSE | DE | Thu, Apr 8, 2021 | 372.29 | 374.53 | 368.63 | 374.07 | 1529 | NYSE | DE | Wed, Apr 7, 2021 | 375.75 | 378.88 | 372.41 | 374.79 | 1528 | NYSE | DE | Tue, Apr 6, 2021 | 375.79 | 381.84 | 375.02 | 375.61 | 1527 | NYSE | DE | Mon, Apr 5, 2021 | 375.60 | 377.94 | 373.91 | 374.81 | 1526 | NYSE | DE | Thu, Apr 1, 2021 | 375.63 | 376.00 | 369.29 | 372.12 | 1525 | NYSE | DE | Wed, Mar 31, 2021 | 374.97 | 379.50 | 368.32 | 374.14 | 1524 | NYSE | DE | Tue, Mar 30, 2021 | 367.00 | 375.31 | 366.45 | 373.92 | 1523 | NYSE | DE | Mon, Mar 29, 2021 | 370.49 | 372.49 | 367.50 | 367.07 | 1522 | NYSE | DE | Fri, Mar 26, 2021 | 371.03 | 372.90 | 367.73 | 372.29 | 1521 | NYSE | DE | Thu, Mar 25, 2021 | 357.27 | 367.79 | 353.46 | 366.80 | 1520 | NYSE | DE | Wed, Mar 24, 2021 | 361.51 | 368.00 | 360.81 | 360.91 | 1519 | NYSE | DE | Tue, Mar 23, 2021 | 367.27 | 371.53 | 355.90 | 357.49 | 1518 | NYSE | DE | Mon, Mar 22, 2021 | 373.72 | 373.72 | 368.66 | 371.59 | 1517 | NYSE | DE | Fri, Mar 19, 2021 | 377.50 | 379.84 | 371.91 | 372.48 | 1516 | NYSE | DE | Thu, Mar 18, 2021 | 381.00 | 392.42 | 379.13 | 380.41 | 1515 | NYSE | DE | Wed, Mar 17, 2021 | 376.08 | 380.79 | 372.23 | 379.26 | 1514 | NYSE | DE | Tue, Mar 16, 2021 | 376.57 | 376.57 | 371.00 | 373.52 | 1513 | NYSE | DE | Mon, Mar 15, 2021 | 369.09 | 374.73 | 366.06 | 374.37 | 1512 | NYSE | DE | Fri, Mar 12, 2021 | 363.55 | 370.76 | 363.34 | 369.49 | 1511 | NYSE | DE | Thu, Mar 11, 2021 | 365.00 | 366.82 | 360.78 | 364.46 | 1510 | NYSE | DE | Wed, Mar 10, 2021 | 351.22 | 361.69 | 351.01 | 361.22 | 1509 | NYSE | DE | Tue, Mar 9, 2021 | 354.72 | 357.39 | 351.87 | 352.69 | 1508 | NYSE | DE | Mon, Mar 8, 2021 | 354.43 | 359.91 | 349.22 | 353.70 | 1507 | NYSE | DE | Fri, Mar 5, 2021 | 343.30 | 351.84 | 334.14 | 349.83 | 1506 | NYSE | DE | Thu, Mar 4, 2021 | 340.67 | 343.52 | 330.78 | 337.95 | 1505 | NYSE | DE | Wed, Mar 3, 2021 | 349.94 | 351.37 | 342.81 | 343.06 | 1504 | NYSE | DE | Tue, Mar 2, 2021 | 359.87 | 359.87 | 349.97 | 351.44 | 1503 | NYSE | DE | Mon, Mar 1, 2021 | 355.06 | 363.31 | 354.34 | 359.51 | 1502 | NYSE | DE | Fri, Feb 26, 2021 | 346.20 | 354.41 | 344.06 | 349.12 | 1501 | NYSE | DE | Thu, Feb 25, 2021 | 345.71 | 353.02 | 342.31 | 348.03 | 1500 | NYSE | DE | Wed, Feb 24, 2021 | 339.43 | 346.59 | 338.21 | 345.66 | 1499 | NYSE | DE | Tue, Feb 23, 2021 | 331.52 | 338.77 | 328.00 | 337.41 | 1498 | NYSE | DE | Mon, Feb 22, 2021 | 329.50 | 338.55 | 328.52 | 337.51 | 1497 | NYSE | DE | Fri, Feb 19, 2021 | 320.00 | 335.21 | 315.87 | 330.00 | 1496 | NYSE | DE | Thu, Feb 18, 2021 | 310.84 | 311.46 | 298.54 | 300.25 | 1495 | NYSE | DE | Wed, Feb 17, 2021 | 314.16 | 317.50 | 311.39 | 312.08 | 1494 | NYSE | DE | Tue, Feb 16, 2021 | 316.81 | 321.67 | 316.07 | 317.09 | 1493 | NYSE | DE | Fri, Feb 12, 2021 | 314.05 | 315.79 | 312.28 | 313.00 | 1492 | NYSE | DE | Thu, Feb 11, 2021 | 314.69 | 315.82 | 309.05 | 314.46 | 1491 | NYSE | DE | Wed, Feb 10, 2021 | 317.55 | 317.80 | 311.37 | 313.64 | 1490 | NYSE | DE | Tue, Feb 9, 2021 | 316.02 | 318.27 | 313.17 | 315.33 | 1489 | NYSE | DE | Mon, Feb 8, 2021 | 312.00 | 317.19 | 312.00 | 317.04 | 1488 | NYSE | DE | Fri, Feb 5, 2021 | 312.02 | 313.02 | 307.01 | 309.24 | 1487 | NYSE | DE | Thu, Feb 4, 2021 | 302.85 | 309.56 | 301.95 | 309.27 | 1486 | NYSE | DE | Wed, Feb 3, 2021 | 302.26 | 302.33 | 299.46 | 301.14 | 1485 | NYSE | DE | Tue, Feb 2, 2021 | 296.23 | 304.22 | 295.72 | 302.54 | 1484 | NYSE | DE | Mon, Feb 1, 2021 | 292.12 | 294.02 | 289.65 | 292.21 | 1483 | NYSE | DE | Fri, Jan 29, 2021 | 292.10 | 292.95 | 285.50 | 288.80 | 1482 | NYSE | DE | Thu, Jan 28, 2021 | 287.28 | 297.28 | 282.74 | 292.96 | 1481 | NYSE | DE | Wed, Jan 27, 2021 | 289.79 | 290.64 | 278.95 | 280.73 | 1480 | NYSE | DE | Tue, Jan 26, 2021 | 300.94 | 302.16 | 295.40 | 296.01 | 1479 | NYSE | DE | Mon, Jan 25, 2021 | 303.14 | 305.50 | 296.38 | 298.20 | 1478 | NYSE | DE | Fri, Jan 22, 2021 | 302.89 | 306.96 | 301.31 | 305.17 | 1477 | NYSE | DE | Thu, Jan 21, 2021 | 302.00 | 306.15 | 300.00 | 305.50 | 1476 | NYSE | DE | Wed, Jan 20, 2021 | 296.87 | 302.19 | 296.01 | 300.94 | 1475 | NYSE | DE | Tue, Jan 19, 2021 | 298.25 | 299.77 | 294.40 | 294.99 | 1474 | NYSE | DE | Fri, Jan 15, 2021 | 300.16 | 301.13 | 293.01 | 295.40 | 1473 | NYSE | DE | Thu, Jan 14, 2021 | 302.90 | 306.35 | 301.95 | 302.85 | 1472 | NYSE | DE | Wed, Jan 13, 2021 | 301.63 | 304.00 | 300.61 | 301.22 | 1471 | NYSE | DE | Tue, Jan 12, 2021 | 296.12 | 303.56 | 293.91 | 302.09 | 1470 | NYSE | DE | Mon, Jan 11, 2021 | 289.48 | 295.18 | 289.00 | 294.92 | 1469 | NYSE | DE | Fri, Jan 8, 2021 | 297.55 | 300.48 | 290.39 | 293.91 | 1468 | NYSE | DE | Thu, Jan 7, 2021 | 293.76 | 300.56 | 293.49 | 299.73 | 1467 | NYSE | DE | Wed, Jan 6, 2021 | 275.00 | 292.84 | 274.65 | 290.36 | 1466 | NYSE | DE | Tue, Jan 5, 2021 | 267.65 | 274.76 | 267.45 | 274.28 | 1465 | NYSE | DE | Mon, Jan 4, 2021 | 271.81 | 273.75 | 263.85 | 267.64 | 1464 | NYSE | DE | Thu, Dec 31, 2020 | 266.76 | 269.19 | 265.45 | 269.05 | 1463 | NYSE | DE | Wed, Dec 30, 2020 | 266.00 | 268.36 | 265.50 | 266.15 | 1462 | NYSE | DE | Tue, Dec 29, 2020 | 269.17 | 269.54 | 262.85 | 264.58 | 1461 | NYSE | DE | Mon, Dec 28, 2020 | 273.43 | 273.56 | 267.40 | 267.50 | 1460 | NYSE | DE | Thu, Dec 24, 2020 | 267.93 | 269.58 | 267.32 | 269.21 | 1459 | NYSE | DE | Wed, Dec 23, 2020 | 270.68 | 271.38 | 267.83 | 267.94 | 1458 | NYSE | DE | Tue, Dec 22, 2020 | 267.58 | 270.58 | 265.23 | 269.26 | 1457 | NYSE | DE | Mon, Dec 21, 2020 | 265.92 | 272.00 | 265.58 | 267.75 | 1456 | NYSE | DE | Fri, Dec 18, 2020 | 265.00 | 271.45 | 264.56 | 270.70 | 1455 | NYSE | DE | Thu, Dec 17, 2020 | 263.03 | 264.64 | 261.54 | 264.53 | 1454 | NYSE | DE | Wed, Dec 16, 2020 | 261.84 | 262.38 | 259.64 | 261.12 | 1453 | NYSE | DE | Tue, Dec 15, 2020 | 256.33 | 264.11 | 255.98 | 261.99 | 1452 | NYSE | DE | Mon, Dec 14, 2020 | 258.00 | 258.75 | 252.51 | 252.72 | 1451 | NYSE | DE | Fri, Dec 11, 2020 | 251.44 | 256.00 | 250.82 | 255.77 | 1450 | NYSE | DE | Thu, Dec 10, 2020 | 253.59 | 254.24 | 250.62 | 253.45 | 1449 | NYSE | DE | Wed, Dec 9, 2020 | 252.50 | 255.50 | 251.60 | 254.83 | 1448 | NYSE | DE | Tue, Dec 8, 2020 | 253.12 | 254.84 | 251.27 | 252.60 | 1447 | NYSE | DE | Mon, Dec 7, 2020 | 253.13 | 253.50 | 250.54 | 252.01 | 1446 | NYSE | DE | Fri, Dec 4, 2020 | 253.86 | 255.75 | 252.79 | 253.39 | 1445 | NYSE | DE | Thu, Dec 3, 2020 | 258.49 | 259.81 | 251.93 | 252.68 | 1444 | NYSE | DE | Wed, Dec 2, 2020 | 255.13 | 260.44 | 254.39 | 259.00 | 1443 | NYSE | DE | Tue, Dec 1, 2020 | 263.22 | 265.35 | 255.12 | 255.13 | 1442 | NYSE | DE | Mon, Nov 30, 2020 | 262.94 | 264.23 | 258.11 | 261.62 | 1441 | NYSE | DE | Fri, Nov 27, 2020 | 258.62 | 262.20 | 258.15 | 261.95 | 1440 | NYSE | DE | Wed, Nov 25, 2020 | 263.01 | 265.87 | 254.51 | 256.43 | 1439 | NYSE | DE | Tue, Nov 24, 2020 | 263.65 | 264.17 | 260.01 | 261.51 | 1438 | NYSE | DE | Mon, Nov 23, 2020 | 260.70 | 262.76 | 260.16 | 261.11 | 1437 | NYSE | DE | Fri, Nov 20, 2020 | 256.64 | 259.66 | 255.50 | 258.56 | 1436 | NYSE | DE | Thu, Nov 19, 2020 | 257.29 | 259.53 | 255.00 | 255.59 | 1435 | NYSE | DE | Wed, Nov 18, 2020 | 258.44 | 260.60 | 257.25 | 257.33 | 1434 | NYSE | DE | Tue, Nov 17, 2020 | 256.50 | 259.72 | 253.50 | 258.21 | 1433 | NYSE | DE | Mon, Nov 16, 2020 | 255.00 | 260.34 | 253.61 | 259.10 | 1432 | NYSE | DE | Fri, Nov 13, 2020 | 250.82 | 252.59 | 249.08 | 251.79 | 1431 | NYSE | DE | Thu, Nov 12, 2020 | 250.85 | 252.20 | 246.87 | 248.01 | 1430 | NYSE | DE | Wed, Nov 11, 2020 | 253.96 | 254.27 | 245.96 | 249.35 | 1429 | NYSE | DE | Tue, Nov 10, 2020 | 249.49 | 256.90 | 249.49 | 253.97 | 1428 | NYSE | DE | Mon, Nov 9, 2020 | 260.59 | 265.87 | 248.35 | 248.87 | 1427 | NYSE | DE | Fri, Nov 6, 2020 | 246.58 | 250.37 | 246.11 | 247.64 | 1426 | NYSE | DE | Thu, Nov 5, 2020 | 237.82 | 247.09 | 237.33 | 246.02 | 1425 | NYSE | DE | Wed, Nov 4, 2020 | 237.40 | 240.00 | 233.20 | 233.30 | 1424 | NYSE | DE | Tue, Nov 3, 2020 | 235.61 | 241.62 | 234.42 | 239.96 | 1423 | NYSE | DE | Mon, Nov 2, 2020 | 228.49 | 232.24 | 227.50 | 231.70 | 1422 | NYSE | DE | Fri, Oct 30, 2020 | 227.63 | 228.59 | 222.61 | 225.91 | 1421 | NYSE | DE | Thu, Oct 29, 2020 | 222.07 | 229.81 | 221.73 | 228.02 | 1420 | NYSE | DE | Wed, Oct 28, 2020 | 225.00 | 227.50 | 222.51 | 223.37 | 1419 | NYSE | DE | Tue, Oct 27, 2020 | 234.20 | 234.59 | 228.00 | 228.51 | 1418 | NYSE | DE | Mon, Oct 26, 2020 | 237.10 | 237.49 | 231.75 | 234.25 | 1417 | NYSE | DE | Fri, Oct 23, 2020 | 237.12 | 240.00 | 237.12 | 239.53 | 1416 | NYSE | DE | Thu, Oct 22, 2020 | 236.06 | 238.00 | 234.88 | 236.88 | 1415 | NYSE | DE | Wed, Oct 21, 2020 | 239.52 | 241.92 | 236.06 | 236.40 | 1414 | NYSE | DE | Tue, Oct 20, 2020 | 239.80 | 242.04 | 237.76 | 238.87 | 1413 | NYSE | DE | Mon, Oct 19, 2020 | 240.25 | 242.90 | 237.11 | 238.17 | 1412 | NYSE | DE | Fri, Oct 16, 2020 | 240.00 | 243.40 | 239.71 | 240.06 | 1411 | NYSE | DE | Thu, Oct 15, 2020 | 234.66 | 239.35 | 234.37 | 238.24 | 1410 | NYSE | DE | Wed, Oct 14, 2020 | 237.39 | 240.66 | 237.09 | 238.47 | 1409 | NYSE | DE | Tue, Oct 13, 2020 | 236.14 | 237.58 | 234.49 | 237.22 | 1408 | NYSE | DE | Mon, Oct 12, 2020 | 237.14 | 237.61 | 235.07 | 236.52 | 1407 | NYSE | DE | Fri, Oct 9, 2020 | 235.02 | 237.01 | 233.58 | 234.81 | 1406 | NYSE | DE | Thu, Oct 8, 2020 | 230.99 | 234.81 | 230.71 | 234.24 | 1405 | NYSE | DE | Wed, Oct 7, 2020 | 229.27 | 232.53 | 228.11 | 230.57 | 1404 | NYSE | DE | Tue, Oct 6, 2020 | 227.27 | 230.64 | 226.01 | 226.12 | 1403 | NYSE | DE | Mon, Oct 5, 2020 | 227.26 | 231.12 | 224.85 | 226.96 | 1402 | NYSE | DE | Fri, Oct 2, 2020 | 215.25 | 226.52 | 215.02 | 224.79 | 1401 | NYSE | DE | Thu, Oct 1, 2020 | 223.50 | 223.78 | 218.57 | 219.04 | 1400 | NYSE | DE | Wed, Sep 30, 2020 | 221.38 | 226.06 | 220.24 | 221.63 | 1399 | NYSE | DE | Tue, Sep 29, 2020 | 221.65 | 222.39 | 218.07 | 220.18 | 1398 | NYSE | DE | Mon, Sep 28, 2020 | 222.06 | 224.36 | 221.50 | 221.14 | 1397 | NYSE | DE | Fri, Sep 25, 2020 | 214.95 | 220.93 | 214.83 | 219.25 | 1396 | NYSE | DE | Thu, Sep 24, 2020 | 213.70 | 219.38 | 211.38 | 216.52 | 1395 | NYSE | DE | Wed, Sep 23, 2020 | 217.58 | 220.67 | 214.38 | 214.55 | 1394 | NYSE | DE | Tue, Sep 22, 2020 | 215.09 | 219.06 | 214.53 | 217.58 | 1393 | NYSE | DE | Mon, Sep 21, 2020 | 216.25 | 217.45 | 210.18 | 214.21 | 1392 | NYSE | DE | Fri, Sep 18, 2020 | 219.47 | 225.38 | 219.45 | 221.97 | 1391 | NYSE | DE | Thu, Sep 17, 2020 | 213.80 | 221.60 | 212.01 | 219.94 | 1390 | NYSE | DE | Wed, Sep 16, 2020 | 217.16 | 218.92 | 214.86 | 215.40 | 1389 | NYSE | DE | Tue, Sep 15, 2020 | 219.81 | 220.96 | 215.19 | 215.77 | 1388 | NYSE | DE | Mon, Sep 14, 2020 | 217.90 | 219.12 | 216.70 | 218.33 | 1387 | NYSE | DE | Fri, Sep 11, 2020 | 214.13 | 218.51 | 213.00 | 215.96 | 1386 | NYSE | DE | Thu, Sep 10, 2020 | 215.92 | 218.23 | 213.61 | 215.11 | 1385 | NYSE | DE | Wed, Sep 9, 2020 | 210.86 | 217.30 | 210.86 | 215.52 | 1384 | NYSE | DE | Tue, Sep 8, 2020 | 209.86 | 213.24 | 207.97 | 210.24 | 1383 | NYSE | DE | Fri, Sep 4, 2020 | 213.19 | 214.00 | 208.18 | 211.34 | 1382 | NYSE | DE | Thu, Sep 3, 2020 | 217.27 | 218.73 | 209.07 | 210.81 | 1381 | NYSE | DE | Wed, Sep 2, 2020 | 218.24 | 219.71 | 215.67 | 217.11 | 1380 | NYSE | DE | Tue, Sep 1, 2020 | 208.52 | 217.72 | 208.27 | 217.69 | 1379 | NYSE | DE | Mon, Aug 31, 2020 | 210.00 | 211.43 | 207.77 | 210.06 | 1378 | NYSE | DE | Fri, Aug 28, 2020 | 210.33 | 210.80 | 208.75 | 209.90 | 1377 | NYSE | DE | Thu, Aug 27, 2020 | 211.16 | 212.45 | 208.82 | 209.83 | 1376 | NYSE | DE | Wed, Aug 26, 2020 | 206.59 | 212.29 | 204.76 | 211.01 | 1375 | NYSE | DE | Tue, Aug 25, 2020 | 206.00 | 209.40 | 205.35 | 205.60 | 1374 | NYSE | DE | Mon, Aug 24, 2020 | 204.37 | 206.48 | 202.66 | 205.40 | 1373 | NYSE | DE | Fri, Aug 21, 2020 | 196.76 | 202.95 | 196.00 | 199.50 | 1372 | NYSE | DE | Thu, Aug 20, 2020 | 190.21 | 192.05 | 189.38 | 191.10 | 1371 | NYSE | DE | Wed, Aug 19, 2020 | 193.00 | 194.60 | 191.94 | 191.99 | 1370 | NYSE | DE | Tue, Aug 18, 2020 | 193.81 | 194.82 | 191.90 | 192.13 | 1369 | NYSE | DE | Mon, Aug 17, 2020 | 193.25 | 194.24 | 191.20 | 192.99 | 1368 | NYSE | DE | Fri, Aug 14, 2020 | 189.22 | 193.21 | 188.43 | 191.13 | 1367 | NYSE | DE | Thu, Aug 13, 2020 | 188.55 | 191.17 | 188.45 | 189.50 | 1366 | NYSE | DE | Wed, Aug 12, 2020 | 191.29 | 192.82 | 189.59 | 192.31 | 1365 | NYSE | DE | Tue, Aug 11, 2020 | 192.30 | 195.85 | 192.21 | 193.22 | 1364 | NYSE | DE | Mon, Aug 10, 2020 | 185.00 | 191.35 | 184.40 | 189.91 | 1363 | NYSE | DE | Fri, Aug 7, 2020 | 181.41 | 183.71 | 179.86 | 183.50 | 1362 | NYSE | DE | Thu, Aug 6, 2020 | 182.00 | 183.24 | 180.25 | 181.26 | 1361 | NYSE | DE | Wed, Aug 5, 2020 | 180.00 | 183.59 | 179.95 | 182.82 | 1360 | NYSE | DE | Tue, Aug 4, 2020 | 176.92 | 178.88 | 176.63 | 178.11 | 1359 | NYSE | DE | Mon, Aug 3, 2020 | 177.38 | 178.87 | 175.83 | 177.62 | 1358 | NYSE | DE | Fri, Jul 31, 2020 | 176.81 | 176.92 | 173.36 | 176.31 | 1357 | NYSE | DE | Thu, Jul 30, 2020 | 178.21 | 179.25 | 176.28 | 178.04 | 1356 | NYSE | DE | Wed, Jul 29, 2020 | 176.71 | 180.76 | 176.01 | 180.25 | 1355 | NYSE | DE | Tue, Jul 28, 2020 | 174.90 | 177.14 | 174.65 | 175.79 | 1354 | NYSE | DE | Mon, Jul 27, 2020 | 174.69 | 176.69 | 172.91 | 176.00 | 1353 | NYSE | DE | Fri, Jul 24, 2020 | 177.11 | 177.77 | 174.81 | 175.35 | 1352 | NYSE | DE | Thu, Jul 23, 2020 | 175.70 | 178.40 | 175.41 | 176.73 | 1351 | NYSE | DE | Wed, Jul 22, 2020 | 174.19 | 176.03 | 174.11 | 175.49 | 1350 | NYSE | DE | Tue, Jul 21, 2020 | 174.95 | 176.81 | 173.37 | 175.65 | 1349 | NYSE | DE | Mon, Jul 20, 2020 | 175.87 | 176.13 | 172.70 | 173.81 | 1348 | NYSE | DE | Fri, Jul 17, 2020 | 175.00 | 176.93 | 173.36 | 176.51 | 1347 | NYSE | DE | Thu, Jul 16, 2020 | 171.96 | 175.28 | 170.90 | 173.42 | 1346 | NYSE | DE | Wed, Jul 15, 2020 | 170.69 | 174.00 | 169.83 | 172.39 | 1345 | NYSE | DE | Tue, Jul 14, 2020 | 163.49 | 169.82 | 162.30 | 169.56 | 1344 | NYSE | DE | Mon, Jul 13, 2020 | 162.66 | 167.32 | 161.66 | 163.83 | 1343 | NYSE | DE | Fri, Jul 10, 2020 | 158.27 | 159.44 | 157.04 | 159.09 | 1342 | NYSE | DE | Thu, Jul 9, 2020 | 157.82 | 159.71 | 156.10 | 157.65 | 1341 | NYSE | DE | Wed, Jul 8, 2020 | 159.27 | 159.81 | 156.85 | 158.38 | 1340 | NYSE | DE | Tue, Jul 7, 2020 | 158.38 | 160.58 | 157.65 | 158.70 | 1339 | NYSE | DE | Mon, Jul 6, 2020 | 161.12 | 161.59 | 158.41 | 160.22 | 1338 | NYSE | DE | Thu, Jul 2, 2020 | 158.87 | 161.92 | 157.52 | 157.90 | 1337 | NYSE | DE | Wed, Jul 1, 2020 | 159.65 | 160.18 | 155.34 | 156.85 | 1336 | NYSE | DE | Tue, Jun 30, 2020 | 152.84 | 158.25 | 152.12 | 157.15 | 1335 | NYSE | DE | Mon, Jun 29, 2020 | 150.85 | 153.96 | 150.32 | 153.71 | 1334 | NYSE | DE | Fri, Jun 26, 2020 | 153.18 | 153.87 | 148.19 | 148.28 | 1333 | NYSE | DE | Thu, Jun 25, 2020 | 149.22 | 154.85 | 148.29 | 154.45 | 1332 | NYSE | DE | Wed, Jun 24, 2020 | 151.89 | 152.67 | 149.12 | 150.49 | 1331 | NYSE | DE | Tue, Jun 23, 2020 | 156.54 | 156.62 | 153.69 | 153.96 | 1330 | NYSE | DE | Mon, Jun 22, 2020 | 153.00 | 154.73 | 151.75 | 154.56 | 1329 | NYSE | DE | Fri, Jun 19, 2020 | 158.75 | 158.86 | 153.54 | 154.87 | 1328 | NYSE | DE | Thu, Jun 18, 2020 | 154.54 | 156.88 | 153.61 | 154.87 | 1327 | NYSE | DE | Wed, Jun 17, 2020 | 158.93 | 158.93 | 154.86 | 155.51 | 1326 | NYSE | DE | Tue, Jun 16, 2020 | 161.71 | 163.82 | 155.56 | 158.30 | 1325 | NYSE | DE | Mon, Jun 15, 2020 | 148.38 | 155.61 | 148.12 | 155.47 | 1324 | NYSE | DE | Fri, Jun 12, 2020 | 156.45 | 157.27 | 150.52 | 154.97 | 1323 | NYSE | DE | Thu, Jun 11, 2020 | 155.23 | 156.88 | 150.69 | 151.09 | 1322 | NYSE | DE | Wed, Jun 10, 2020 | 164.42 | 165.09 | 160.96 | 161.00 | 1321 | NYSE | DE | Tue, Jun 9, 2020 | 163.54 | 165.87 | 163.13 | 164.81 | 1320 | NYSE | DE | Mon, Jun 8, 2020 | 167.00 | 170.41 | 166.81 | 168.81 | 1319 | NYSE | DE | Fri, Jun 5, 2020 | 167.90 | 170.11 | 165.65 | 166.72 | 1318 | NYSE | DE | Thu, Jun 4, 2020 | 156.79 | 161.37 | 156.08 | 161.14 | 1317 | NYSE | DE | Wed, Jun 3, 2020 | 155.13 | 158.84 | 155.06 | 158.35 | 1316 | NYSE | DE | Tue, Jun 2, 2020 | 150.64 | 154.10 | 150.12 | 152.95 | 1315 | NYSE | DE | Mon, Jun 1, 2020 | 149.34 | 150.95 | 147.40 | 149.14 | 1314 | NYSE | DE | Fri, May 29, 2020 | 151.27 | 152.93 | 147.87 | 152.12 | 1313 | NYSE | DE | Thu, May 28, 2020 | 156.19 | 156.34 | 152.13 | 153.16 | 1312 | NYSE | DE | Wed, May 27, 2020 | 152.00 | 154.27 | 150.53 | 153.36 | 1311 | NYSE | DE | Tue, May 26, 2020 | 144.46 | 151.00 | 144.46 | 148.03 | 1310 | NYSE | DE | Fri, May 22, 2020 | 148.00 | 148.41 | 138.76 | 140.71 | 1309 | NYSE | DE | Thu, May 21, 2020 | 141.07 | 144.50 | 141.07 | 142.81 | 1308 | NYSE | DE | Wed, May 20, 2020 | 138.48 | 143.08 | 138.11 | 142.31 | 1307 | NYSE | DE | Tue, May 19, 2020 | 139.09 | 139.44 | 135.44 | 136.15 | 1306 | NYSE | DE | Mon, May 18, 2020 | 131.98 | 138.87 | 130.51 | 137.90 | 1305 | NYSE | DE | Fri, May 15, 2020 | 125.99 | 127.70 | 124.69 | 126.01 | 1304 | NYSE | DE | Thu, May 14, 2020 | 123.00 | 126.96 | 117.85 | 126.80 | 1303 | NYSE | DE | Wed, May 13, 2020 | 130.95 | 131.13 | 124.50 | 125.82 | 1302 | NYSE | DE | Tue, May 12, 2020 | 135.80 | 136.82 | 129.94 | 130.05 | 1301 | NYSE | DE | Mon, May 11, 2020 | 135.16 | 136.77 | 132.56 | 134.89 | 1300 | NYSE | DE | Fri, May 8, 2020 | 138.00 | 138.95 | 136.72 | 137.00 | 1299 | NYSE | DE | Thu, May 7, 2020 | 134.66 | 136.97 | 134.06 | 136.00 | 1298 | NYSE | DE | Wed, May 6, 2020 | 135.61 | 136.03 | 131.39 | 132.13 | 1297 | NYSE | DE | Tue, May 5, 2020 | 135.12 | 138.45 | 134.72 | 135.15 | 1296 | NYSE | DE | Mon, May 4, 2020 | 136.36 | 136.50 | 130.20 | 132.94 | 1295 | NYSE | DE | Fri, May 1, 2020 | 142.90 | 143.05 | 137.14 | 138.19 | 1294 | NYSE | DE | Thu, Apr 30, 2020 | 144.56 | 145.80 | 142.73 | 145.06 | 1293 | NYSE | DE | Wed, Apr 29, 2020 | 145.00 | 148.43 | 143.54 | 147.10 | 1292 | NYSE | DE | Tue, Apr 28, 2020 | 143.06 | 144.62 | 140.86 | 141.56 | 1291 | NYSE | DE | Mon, Apr 27, 2020 | 138.63 | 140.78 | 138.11 | 139.70 | 1290 | NYSE | DE | Fri, Apr 24, 2020 | 138.94 | 139.42 | 135.43 | 138.63 | 1289 | NYSE | DE | Thu, Apr 23, 2020 | 137.68 | 140.09 | 136.92 | 137.11 | 1288 | NYSE | DE | Wed, Apr 22, 2020 | 137.37 | 137.88 | 134.12 | 136.21 | 1287 | NYSE | DE | Tue, Apr 21, 2020 | 133.99 | 135.19 | 132.50 | 134.06 | 1286 | NYSE | DE | Mon, Apr 20, 2020 | 135.84 | 140.26 | 133.76 | 137.30 | 1285 | NYSE | DE | Fri, Apr 17, 2020 | 133.54 | 138.55 | 133.02 | 138.46 | 1284 | NYSE | DE | Thu, Apr 16, 2020 | 134.25 | 135.49 | 128.51 | 129.95 | 1283 | NYSE | DE | Wed, Apr 15, 2020 | 133.12 | 135.33 | 127.55 | 135.31 | 1282 | NYSE | DE | Tue, Apr 14, 2020 | 140.31 | 142.23 | 135.16 | 138.13 | 1281 | NYSE | DE | Mon, Apr 13, 2020 | 141.78 | 142.75 | 136.87 | 139.80 | 1280 | NYSE | DE | Thu, Apr 9, 2020 | 147.28 | 150.21 | 144.13 | 145.75 | 1279 | NYSE | DE | Wed, Apr 8, 2020 | 145.08 | 147.82 | 142.61 | 146.77 | 1278 | NYSE | DE | Tue, Apr 7, 2020 | 148.00 | 151.65 | 142.54 | 142.82 | 1277 | NYSE | DE | Mon, Apr 6, 2020 | 141.58 | 144.87 | 139.72 | 143.49 | 1276 | NYSE | DE | Fri, Apr 3, 2020 | 138.48 | 139.35 | 132.13 | 135.52 | 1275 | NYSE | DE | Thu, Apr 2, 2020 | 133.31 | 139.91 | 132.86 | 139.38 | 1274 | NYSE | DE | Wed, Apr 1, 2020 | 132.18 | 134.73 | 129.68 | 133.67 | 1273 | NYSE | DE | Tue, Mar 31, 2020 | 141.99 | 145.00 | 137.25 | 138.16 | 1272 | NYSE | DE | Mon, Mar 30, 2020 | 136.72 | 141.70 | 134.56 | 141.23 | 1271 | NYSE | DE | Fri, Mar 27, 2020 | 135.00 | 139.17 | 132.16 | 134.35 | 1270 | NYSE | DE | Thu, Mar 26, 2020 | 129.35 | 140.15 | 127.14 | 139.09 | 1269 | NYSE | DE | Wed, Mar 25, 2020 | 125.88 | 136.73 | 121.84 | 128.49 | 1268 | NYSE | DE | Tue, Mar 24, 2020 | 117.37 | 126.66 | 112.70 | 126.00 | 1267 | NYSE | DE | Mon, Mar 23, 2020 | 110.27 | 115.57 | 106.52 | 111.15 | 1266 | NYSE | DE | Fri, Mar 20, 2020 | 119.66 | 120.61 | 110.34 | 111.63 | 1265 | NYSE | DE | Thu, Mar 19, 2020 | 112.90 | 120.74 | 106.25 | 119.66 | 1264 | NYSE | DE | Wed, Mar 18, 2020 | 117.82 | 120.55 | 106.14 | 114.21 | 1263 | NYSE | DE | Tue, Mar 17, 2020 | 122.80 | 129.46 | 119.07 | 126.71 | 1262 | NYSE | DE | Mon, Mar 16, 2020 | 123.90 | 132.87 | 119.84 | 120.05 | 1261 | NYSE | DE | Fri, Mar 13, 2020 | 137.93 | 139.29 | 130.53 | 138.96 | 1260 | NYSE | DE | Thu, Mar 12, 2020 | 135.00 | 136.54 | 128.09 | 130.39 | 1259 | NYSE | DE | Wed, Mar 11, 2020 | 150.85 | 151.16 | 143.85 | 145.88 | 1258 | NYSE | DE | Tue, Mar 10, 2020 | 155.62 | 156.33 | 148.01 | 154.99 | 1257 | NYSE | DE | Mon, Mar 9, 2020 | 152.01 | 158.25 | 147.13 | 150.00 | 1256 | NYSE | DE | Fri, Mar 6, 2020 | 154.20 | 164.94 | 153.67 | 164.04 | 1255 | NYSE | DE | Thu, Mar 5, 2020 | 158.83 | 162.19 | 157.92 | 159.07 | 1254 | NYSE | DE | Wed, Mar 4, 2020 | 161.24 | 163.30 | 160.52 | 163.07 | 1253 | NYSE | DE | Tue, Mar 3, 2020 | 164.34 | 167.87 | 157.00 | 157.78 | 1252 | NYSE | DE | Mon, Mar 2, 2020 | 157.92 | 164.00 | 156.55 | 163.92 | 1251 | NYSE | DE | Fri, Feb 28, 2020 | 155.29 | 158.92 | 152.66 | 156.48 | 1250 | NYSE | DE | Thu, Feb 27, 2020 | 164.40 | 166.55 | 159.96 | 159.99 | 1249 | NYSE | DE | Wed, Feb 26, 2020 | 168.28 | 169.38 | 165.61 | 166.92 | 1248 | NYSE | DE | Tue, Feb 25, 2020 | 172.18 | 172.95 | 165.80 | 166.65 | 1247 | NYSE | DE | Mon, Feb 24, 2020 | 172.51 | 176.36 | 171.50 | 171.86 | 1246 | NYSE | DE | Fri, Feb 21, 2020 | 177.91 | 181.99 | 176.00 | 177.43 | 1245 | NYSE | DE | Thu, Feb 20, 2020 | 164.76 | 166.75 | 164.50 | 165.83 | 1244 | NYSE | DE | Wed, Feb 19, 2020 | 166.50 | 167.24 | 164.85 | 164.93 | 1243 | NYSE | DE | Tue, Feb 18, 2020 | 167.40 | 167.44 | 164.21 | 166.30 | 1242 | NYSE | DE | Fri, Feb 14, 2020 | 170.83 | 172.31 | 167.18 | 168.07 | 1241 | NYSE | DE | Thu, Feb 13, 2020 | 170.86 | 171.91 | 169.86 | 170.76 | 1240 | NYSE | DE | Wed, Feb 12, 2020 | 172.00 | 173.20 | 170.21 | 171.83 | 1239 | NYSE | DE | Tue, Feb 11, 2020 | 169.10 | 171.06 | 168.60 | 170.26 | 1238 | NYSE | DE | Mon, Feb 10, 2020 | 166.46 | 168.29 | 166.13 | 168.24 | 1237 | NYSE | DE | Fri, Feb 7, 2020 | 167.42 | 168.90 | 166.66 | 167.45 | 1236 | NYSE | DE | Thu, Feb 6, 2020 | 168.75 | 169.15 | 166.05 | 168.86 | 1235 | NYSE | DE | Wed, Feb 5, 2020 | 167.43 | 168.77 | 166.51 | 168.35 | 1234 | NYSE | DE | Tue, Feb 4, 2020 | 161.33 | 165.12 | 160.65 | 164.43 | 1233 | NYSE | DE | Mon, Feb 3, 2020 | 159.44 | 161.43 | 157.28 | 158.29 | 1232 | NYSE | DE | Fri, Jan 31, 2020 | 159.72 | 161.22 | 157.33 | 158.58 | 1231 | NYSE | DE | Thu, Jan 30, 2020 | 159.00 | 161.84 | 158.54 | 161.11 | 1230 | NYSE | DE | Wed, Jan 29, 2020 | 163.91 | 163.91 | 160.00 | 160.16 | 1229 | NYSE | DE | Tue, Jan 28, 2020 | 164.80 | 165.67 | 162.40 | 162.98 | 1228 | NYSE | DE | Mon, Jan 27, 2020 | 166.18 | 167.99 | 162.93 | 163.28 | 1227 | NYSE | DE | Fri, Jan 24, 2020 | 172.05 | 172.05 | 169.04 | 170.12 | 1226 | NYSE | DE | Thu, Jan 23, 2020 | 170.28 | 172.18 | 168.66 | 172.06 | 1225 | NYSE | DE | Wed, Jan 22, 2020 | 173.07 | 173.66 | 170.62 | 171.16 | 1224 | NYSE | DE | Tue, Jan 21, 2020 | 175.10 | 175.43 | 172.39 | 172.56 | 1223 | NYSE | DE | Fri, Jan 17, 2020 | 175.71 | 177.01 | 175.53 | 176.20 | 1222 | NYSE | DE | Thu, Jan 16, 2020 | 174.00 | 175.56 | 173.05 | 175.47 | 1221 | NYSE | DE | Wed, Jan 15, 2020 | 173.12 | 175.15 | 172.15 | 172.92 | 1220 | NYSE | DE | Tue, Jan 14, 2020 | 174.88 | 175.05 | 173.43 | 173.67 | 1219 | NYSE | DE | Mon, Jan 13, 2020 | 174.08 | 175.04 | 173.57 | 174.74 | 1218 | NYSE | DE | Fri, Jan 10, 2020 | 178.10 | 178.40 | 173.41 | 173.43 | 1217 | NYSE | DE | Thu, Jan 9, 2020 | 176.53 | 178.39 | 176.11 | 177.60 | 1216 | NYSE | DE | Wed, Jan 8, 2020 | 174.50 | 176.78 | 173.99 | 175.90 | 1215 | NYSE | DE | Tue, Jan 7, 2020 | 176.01 | 176.44 | 173.49 | 173.74 | 1214 | NYSE | DE | Mon, Jan 6, 2020 | 174.48 | 176.88 | 173.74 | 176.81 | 1213 | NYSE | DE | Fri, Jan 3, 2020 | 174.21 | 175.76 | 173.55 | 175.55 | 1212 | NYSE | DE | Thu, Jan 2, 2020 | 174.24 | 176.88 | 173.73 | 176.86 | 1211 | NYSE | DE | Tue, Dec 31, 2019 | 174.12 | 174.67 | 172.50 | 173.26 | 1210 | NYSE | DE | Mon, Dec 30, 2019 | 174.89 | 175.12 | 173.51 | 174.16 | 1209 | NYSE | DE | Fri, Dec 27, 2019 | 175.01 | 175.86 | 174.30 | 175.81 | 1208 | NYSE | DE | Thu, Dec 26, 2019 | 174.80 | 175.13 | 173.57 | 174.80 | 1207 | NYSE | DE | Tue, Dec 24, 2019 | 174.95 | 175.50 | 174.02 | 174.50 | 1206 | NYSE | DE | Mon, Dec 23, 2019 | 175.65 | 175.65 | 173.45 | 175.05 | 1205 | NYSE | DE | Fri, Dec 20, 2019 | 175.38 | 176.58 | 173.32 | 174.65 | 1204 | NYSE | DE | Thu, Dec 19, 2019 | 173.30 | 173.63 | 171.92 | 172.76 | 1203 | NYSE | DE | Wed, Dec 18, 2019 | 172.72 | 173.59 | 171.22 | 172.61 | 1202 | NYSE | DE | Tue, Dec 17, 2019 | 172.46 | 174.26 | 171.65 | 173.84 | 1201 | NYSE | DE | Mon, Dec 16, 2019 | 174.23 | 174.99 | 172.67 | 172.85 | 1200 | NYSE | DE | Fri, Dec 13, 2019 | 173.74 | 176.40 | 171.14 | 172.50 | 1199 | NYSE | DE | Thu, Dec 12, 2019 | 169.50 | 174.16 | 168.62 | 173.82 | 1198 | NYSE | DE | Wed, Dec 11, 2019 | 170.62 | 170.68 | 168.36 | 169.70 | 1197 | NYSE | DE | Tue, Dec 10, 2019 | 167.54 | 170.00 | 166.67 | 169.90 | 1196 | NYSE | DE | Mon, Dec 9, 2019 | 165.40 | 168.16 | 165.11 | 167.90 | 1195 | NYSE | DE | Fri, Dec 6, 2019 | 167.07 | 167.48 | 164.45 | 165.21 | 1194 | NYSE | DE | Thu, Dec 5, 2019 | 165.55 | 165.88 | 163.85 | 164.58 | 1193 | NYSE | DE | Wed, Dec 4, 2019 | 164.07 | 166.86 | 163.70 | 165.27 | 1192 | NYSE | DE | Tue, Dec 3, 2019 | 163.33 | 164.30 | 162.04 | 163.50 | 1191 | NYSE | DE | Mon, Dec 2, 2019 | 165.30 | 167.24 | 164.77 | 165.29 | 1190 | NYSE | DE | Fri, Nov 29, 2019 | 168.30 | 169.32 | 167.70 | 168.05 | 1189 | NYSE | DE | Wed, Nov 27, 2019 | 168.50 | 172.37 | 167.05 | 169.06 | 1188 | NYSE | DE | Tue, Nov 26, 2019 | 176.96 | 178.34 | 176.60 | 176.65 | 1187 | NYSE | DE | Mon, Nov 25, 2019 | 176.08 | 176.93 | 175.20 | 176.61 | 1186 | NYSE | DE | Fri, Nov 22, 2019 | 176.17 | 176.98 | 174.61 | 175.38 | 1185 | NYSE | DE | Thu, Nov 21, 2019 | 172.73 | 176.30 | 172.23 | 176.03 | 1184 | NYSE | DE | Wed, Nov 20, 2019 | 172.91 | 173.41 | 169.74 | 172.07 | 1183 | NYSE | DE | Tue, Nov 19, 2019 | 176.33 | 176.33 | 173.39 | 173.65 | 1182 | NYSE | DE | Mon, Nov 18, 2019 | 174.00 | 174.92 | 172.38 | 174.91 | 1181 | NYSE | DE | Fri, Nov 15, 2019 | 175.53 | 175.83 | 174.06 | 174.48 | 1180 | NYSE | DE | Thu, Nov 14, 2019 | 173.22 | 176.71 | 173.00 | 174.38 | 1179 | NYSE | DE | Wed, Nov 13, 2019 | 175.03 | 175.79 | 172.70 | 175.67 | 1178 | NYSE | DE | Tue, Nov 12, 2019 | 179.80 | 179.80 | 176.05 | 176.39 | 1177 | NYSE | DE | Mon, Nov 11, 2019 | 177.28 | 180.48 | 176.58 | 179.80 | 1176 | NYSE | DE | Fri, Nov 8, 2019 | 178.49 | 178.91 | 177.27 | 178.36 | 1175 | NYSE | DE | Thu, Nov 7, 2019 | 177.82 | 179.16 | 177.53 | 177.89 | 1174 | NYSE | DE | Wed, Nov 6, 2019 | 178.58 | 178.64 | 175.24 | 175.97 | 1173 | NYSE | DE | Tue, Nov 5, 2019 | 179.22 | 179.70 | 178.19 | 178.92 | 1172 | NYSE | DE | Mon, Nov 4, 2019 | 177.75 | 179.32 | 177.75 | 179.10 | 1171 | NYSE | DE | Fri, Nov 1, 2019 | 175.90 | 176.26 | 174.79 | 176.11 | 1170 | NYSE | DE | Thu, Oct 31, 2019 | 173.44 | 174.38 | 170.35 | 174.14 | 1169 | NYSE | DE | Wed, Oct 30, 2019 | 174.62 | 174.62 | 172.61 | 173.82 | 1168 | NYSE | DE | Tue, Oct 29, 2019 | 172.30 | 174.64 | 171.75 | 174.11 | 1167 | NYSE | DE | Mon, Oct 28, 2019 | 174.44 | 175.39 | 172.99 | 173.35 | 1166 | NYSE | DE | Fri, Oct 25, 2019 | 172.20 | 174.10 | 172.14 | 173.11 | 1165 | NYSE | DE | Thu, Oct 24, 2019 | 175.00 | 175.00 | 170.91 | 172.11 | 1164 | NYSE | DE | Wed, Oct 23, 2019 | 173.68 | 175.82 | 173.50 | 175.00 | 1163 | NYSE | DE | Tue, Oct 22, 2019 | 174.75 | 176.39 | 173.59 | 175.15 | 1162 | NYSE | DE | Mon, Oct 21, 2019 | 174.66 | 175.72 | 174.00 | 174.03 | 1161 | NYSE | DE | Fri, Oct 18, 2019 | 172.03 | 174.25 | 171.50 | 173.92 | 1160 | NYSE | DE | Thu, Oct 17, 2019 | 172.03 | 173.00 | 171.31 | 172.14 | 1159 | NYSE | DE | Wed, Oct 16, 2019 | 172.06 | 174.10 | 171.00 | 171.06 | 1158 | NYSE | DE | Tue, Oct 15, 2019 | 169.56 | 173.03 | 168.15 | 172.64 | 1157 | NYSE | DE | Mon, Oct 14, 2019 | 170.80 | 170.95 | 168.57 | 168.93 | 1156 | NYSE | DE | Fri, Oct 11, 2019 | 170.00 | 173.26 | 169.48 | 170.95 | 1155 | NYSE | DE | Thu, Oct 10, 2019 | 166.51 | 169.95 | 166.03 | 167.80 | 1154 | NYSE | DE | Wed, Oct 9, 2019 | 166.40 | 167.61 | 164.65 | 166.43 | 1153 | NYSE | DE | Tue, Oct 8, 2019 | 164.29 | 166.19 | 162.86 | 164.97 | 1152 | NYSE | DE | Mon, Oct 7, 2019 | 167.94 | 168.68 | 166.41 | 166.55 | 1151 | NYSE | DE | Fri, Oct 4, 2019 | 164.80 | 167.78 | 164.15 | 167.69 | 1150 | NYSE | DE | Thu, Oct 3, 2019 | 163.21 | 165.19 | 160.61 | 164.83 | 1149 | NYSE | DE | Wed, Oct 2, 2019 | 164.00 | 164.98 | 161.08 | 163.25 | 1148 | NYSE | DE | Tue, Oct 1, 2019 | 169.60 | 170.21 | 164.65 | 165.50 | 1147 | NYSE | DE | Mon, Sep 30, 2019 | 166.78 | 169.03 | 166.66 | 168.68 | 1146 | NYSE | DE | Fri, Sep 27, 2019 | 166.50 | 167.31 | 165.00 | 166.26 | 1145 | NYSE | DE | Thu, Sep 26, 2019 | 165.17 | 166.92 | 164.75 | 165.65 | 1144 | NYSE | DE | Wed, Sep 25, 2019 | 165.68 | 166.24 | 164.43 | 165.19 | 1143 | NYSE | DE | Tue, Sep 24, 2019 | 165.61 | 166.31 | 163.95 | 165.96 | 1142 | NYSE | DE | Mon, Sep 23, 2019 | 162.89 | 166.08 | 162.76 | 165.21 | 1141 | NYSE | DE | Fri, Sep 20, 2019 | 164.83 | 166.70 | 162.88 | 164.07 | 1140 | NYSE | DE | Thu, Sep 19, 2019 | 165.15 | 166.00 | 163.70 | 164.44 | 1139 | NYSE | DE | Wed, Sep 18, 2019 | 163.47 | 165.63 | 162.82 | 165.38 | 1138 | NYSE | DE | Tue, Sep 17, 2019 | 162.99 | 164.25 | 162.30 | 163.99 | 1137 | NYSE | DE | Mon, Sep 16, 2019 | 164.14 | 165.48 | 162.90 | 164.59 | 1136 | NYSE | DE | Fri, Sep 13, 2019 | 164.93 | 166.59 | 163.15 | 165.42 | 1135 | NYSE | DE | Thu, Sep 12, 2019 | 162.11 | 163.69 | 159.64 | 163.26 | 1134 | NYSE | DE | Wed, Sep 11, 2019 | 164.10 | 165.19 | 162.78 | 165.15 | 1133 | NYSE | DE | Tue, Sep 10, 2019 | 158.89 | 164.04 | 158.32 | 164.04 | 1132 | NYSE | DE | Mon, Sep 9, 2019 | 156.70 | 159.18 | 156.68 | 158.36 | 1131 | NYSE | DE | Fri, Sep 6, 2019 | 157.03 | 157.82 | 156.12 | 156.52 | 1130 | NYSE | DE | Thu, Sep 5, 2019 | 152.78 | 157.20 | 152.33 | 156.30 | 1129 | NYSE | DE | Wed, Sep 4, 2019 | 151.42 | 152.00 | 151.05 | 151.72 | 1128 | NYSE | DE | Tue, Sep 3, 2019 | 153.76 | 153.76 | 150.06 | 150.82 | 1127 | NYSE | DE | Fri, Aug 30, 2019 | 158.22 | 158.49 | 154.76 | 154.91 | 1126 | NYSE | DE | Thu, Aug 29, 2019 | 155.25 | 157.77 | 155.00 | 156.48 | 1125 | NYSE | DE | Wed, Aug 28, 2019 | 149.49 | 153.47 | 148.97 | 152.72 | 1124 | NYSE | DE | Tue, Aug 27, 2019 | 151.59 | 152.68 | 149.65 | 150.10 | 1123 | NYSE | DE | Mon, Aug 26, 2019 | 150.34 | 151.90 | 148.28 | 150.81 | 1122 | NYSE | DE | Fri, Aug 23, 2019 | 151.00 | 153.82 | 146.30 | 147.02 | 1121 | NYSE | DE | Thu, Aug 22, 2019 | 155.51 | 156.22 | 153.05 | 155.37 | 1120 | NYSE | DE | Wed, Aug 21, 2019 | 154.35 | 155.25 | 153.61 | 154.86 | 1119 | NYSE | DE | Tue, Aug 20, 2019 | 152.05 | 152.59 | 151.12 | 152.10 | 1118 | NYSE | DE | Mon, Aug 19, 2019 | 150.19 | 153.25 | 149.36 | 152.39 | 1117 | NYSE | DE | Fri, Aug 16, 2019 | 143.78 | 150.99 | 143.49 | 149.23 | 1116 | NYSE | DE | Thu, Aug 15, 2019 | 143.82 | 145.33 | 141.25 | 143.71 | 1115 | NYSE | DE | Wed, Aug 14, 2019 | 144.11 | 144.78 | 141.85 | 143.17 | 1114 | NYSE | DE | Tue, Aug 13, 2019 | 146.00 | 150.06 | 145.49 | 147.17 | 1113 | NYSE | DE | Mon, Aug 12, 2019 | 153.95 | 154.34 | 146.82 | 147.05 | 1112 | NYSE | DE | Fri, Aug 9, 2019 | 153.92 | 156.01 | 153.45 | 154.84 | 1111 | NYSE | DE | Thu, Aug 8, 2019 | 152.10 | 155.20 | 151.45 | 155.06 | 1110 | NYSE | DE | Wed, Aug 7, 2019 | 150.44 | 151.58 | 148.60 | 151.24 | 1109 | NYSE | DE | Tue, Aug 6, 2019 | 152.42 | 154.35 | 150.41 | 152.78 | 1108 | NYSE | DE | Mon, Aug 5, 2019 | 154.60 | 155.42 | 147.71 | 151.06 | 1107 | NYSE | DE | Fri, Aug 2, 2019 | 159.84 | 159.84 | 157.10 | 158.70 | 1106 | NYSE | DE | Thu, Aug 1, 2019 | 165.89 | 167.16 | 160.66 | 161.21 | 1105 | NYSE | DE | Wed, Jul 31, 2019 | 170.10 | 170.34 | 164.63 | 165.65 | 1104 | NYSE | DE | Tue, Jul 30, 2019 | 169.16 | 170.73 | 167.67 | 170.03 | 1103 | NYSE | DE | Mon, Jul 29, 2019 | 170.29 | 171.22 | 169.13 | 170.26 | 1102 | NYSE | DE | Fri, Jul 26, 2019 | 167.02 | 171.00 | 166.84 | 170.39 | 1101 | NYSE | DE | Thu, Jul 25, 2019 | 167.00 | 167.34 | 165.35 | 166.91 | 1100 | NYSE | DE | Wed, Jul 24, 2019 | 165.80 | 168.48 | 165.07 | 167.18 | 1099 | NYSE | DE | Tue, Jul 23, 2019 | 166.08 | 168.94 | 165.46 | 168.35 | 1098 | NYSE | DE | Mon, Jul 22, 2019 | 165.60 | 166.58 | 164.56 | 165.14 | 1097 | NYSE | DE | Fri, Jul 19, 2019 | 164.05 | 166.57 | 163.53 | 165.61 | 1096 | NYSE | DE | Thu, Jul 18, 2019 | 162.75 | 163.86 | 162.03 | 163.24 | 1095 | NYSE | DE | Wed, Jul 17, 2019 | 166.07 | 166.58 | 163.08 | 163.08 | 1094 | NYSE | DE | Tue, Jul 16, 2019 | 165.21 | 166.60 | 164.75 | 166.15 | 1093 | NYSE | DE | Mon, Jul 15, 2019 | 166.90 | 167.81 | 165.29 | 166.00 | 1092 | NYSE | DE | Fri, Jul 12, 2019 | 162.12 | 165.41 | 162.11 | 165.37 | 1091 | NYSE | DE | Thu, Jul 11, 2019 | 160.72 | 161.30 | 159.37 | 161.26 | 1090 | NYSE | DE | Wed, Jul 10, 2019 | 162.21 | 163.13 | 160.62 | 160.81 | 1089 | NYSE | DE | Tue, Jul 9, 2019 | 162.00 | 163.61 | 161.11 | 163.35 | 1088 | NYSE | DE | Mon, Jul 8, 2019 | 163.04 | 164.67 | 162.01 | 163.89 | 1087 | NYSE | DE | Fri, Jul 5, 2019 | 163.60 | 164.00 | 161.56 | 163.42 | 1086 | NYSE | DE | Wed, Jul 3, 2019 | 165.82 | 165.83 | 162.79 | 165.29 | 1085 | NYSE | DE | Tue, Jul 2, 2019 | 165.43 | 165.67 | 164.09 | 165.13 | 1084 | NYSE | DE | Mon, Jul 1, 2019 | 168.30 | 168.87 | 162.95 | 165.14 | 1083 | NYSE | DE | Fri, Jun 28, 2019 | 164.83 | 167.06 | 164.83 | 165.71 | 1082 | NYSE | DE | Thu, Jun 27, 2019 | 165.23 | 165.47 | 163.70 | 164.82 | 1081 | NYSE | DE | Wed, Jun 26, 2019 | 166.11 | 166.58 | 165.63 | 165.36 | 1080 | NYSE | DE | Tue, Jun 25, 2019 | 167.39 | 167.39 | 165.91 | 166.31 | 1079 | NYSE | DE | Mon, Jun 24, 2019 | 165.13 | 168.38 | 164.90 | 166.88 | 1078 | NYSE | DE | Fri, Jun 21, 2019 | 163.46 | 164.70 | 162.11 | 164.28 | 1077 | NYSE | DE | Thu, Jun 20, 2019 | 162.25 | 163.13 | 160.85 | 162.76 | 1076 | NYSE | DE | Wed, Jun 19, 2019 | 159.37 | 161.46 | 159.07 | 159.94 | 1075 | NYSE | DE | Tue, Jun 18, 2019 | 155.89 | 159.97 | 155.51 | 159.38 | 1074 | NYSE | DE | Mon, Jun 17, 2019 | 153.30 | 155.20 | 152.26 | 154.37 | 1073 | NYSE | DE | Fri, Jun 14, 2019 | 151.66 | 152.10 | 149.52 | 151.51 | 1072 | NYSE | DE | Thu, Jun 13, 2019 | 149.61 | 152.24 | 149.00 | 151.53 | 1071 | NYSE | DE | Wed, Jun 12, 2019 | 149.25 | 149.85 | 147.71 | 148.79 | 1070 | NYSE | DE | Tue, Jun 11, 2019 | 151.45 | 152.56 | 148.85 | 150.00 | 1069 | NYSE | DE | Mon, Jun 10, 2019 | 149.67 | 151.23 | 149.65 | 149.81 | 1068 | NYSE | DE | Fri, Jun 7, 2019 | 147.29 | 149.20 | 146.56 | 148.71 | 1067 | NYSE | DE | Thu, Jun 6, 2019 | 145.94 | 147.17 | 144.84 | 146.49 | 1066 | NYSE | DE | Wed, Jun 5, 2019 | 146.29 | 146.95 | 144.16 | 146.22 | 1065 | NYSE | DE | Tue, Jun 4, 2019 | 145.00 | 146.58 | 143.89 | 145.62 | 1064 | NYSE | DE | Mon, Jun 3, 2019 | 139.54 | 143.80 | 139.54 | 143.29 | 1063 | NYSE | DE | Fri, May 31, 2019 | 139.50 | 140.76 | 137.80 | 140.17 | 1062 | NYSE | DE | Thu, May 30, 2019 | 141.31 | 143.70 | 141.31 | 141.68 | 1061 | NYSE | DE | Wed, May 29, 2019 | 137.18 | 141.37 | 136.54 | 141.13 | 1060 | NYSE | DE | Tue, May 28, 2019 | 140.47 | 140.47 | 137.55 | 137.57 | 1059 | NYSE | DE | Fri, May 24, 2019 | 138.18 | 139.40 | 137.43 | 138.95 | 1058 | NYSE | DE | Thu, May 23, 2019 | 136.67 | 137.81 | 135.45 | 136.47 | 1057 | NYSE | DE | Wed, May 22, 2019 | 137.92 | 140.08 | 137.72 | 138.78 | 1056 | NYSE | DE | Tue, May 21, 2019 | 137.06 | 139.50 | 136.56 | 138.89 | 1055 | NYSE | DE | Mon, May 20, 2019 | 133.97 | 136.00 | 132.68 | 135.37 | 1054 | NYSE | DE | Fri, May 17, 2019 | 140.00 | 141.37 | 133.17 | 134.82 | 1053 | NYSE | DE | Thu, May 16, 2019 | 146.19 | 148.06 | 145.00 | 145.99 | 1052 | NYSE | DE | Wed, May 15, 2019 | 145.80 | 146.61 | 144.02 | 144.84 | 1051 | NYSE | DE | Tue, May 14, 2019 | 146.22 | 148.93 | 145.45 | 147.11 | 1050 | NYSE | DE | Mon, May 13, 2019 | 150.00 | 150.54 | 145.18 | 146.28 | 1049 | NYSE | DE | Fri, May 10, 2019 | 154.82 | 156.34 | 151.97 | 156.05 | 1048 | NYSE | DE | Thu, May 9, 2019 | 153.75 | 156.30 | 151.79 | 155.48 | 1047 | NYSE | DE | Wed, May 8, 2019 | 157.15 | 157.79 | 155.35 | 155.59 | 1046 | NYSE | DE | Tue, May 7, 2019 | 158.34 | 158.88 | 155.30 | 157.76 | 1045 | NYSE | DE | Mon, May 6, 2019 | 161.25 | 161.50 | 158.13 | 160.18 | 1044 | NYSE | DE | Fri, May 3, 2019 | 165.12 | 167.23 | 164.45 | 166.91 | 1043 | NYSE | DE | Thu, May 2, 2019 | 164.99 | 166.65 | 162.15 | 164.12 | 1042 | NYSE | DE | Wed, May 1, 2019 | 165.61 | 167.32 | 164.54 | 164.54 | 1041 | NYSE | DE | Tue, Apr 30, 2019 | 166.67 | 166.67 | 163.34 | 165.63 | 1040 | NYSE | DE | Mon, Apr 29, 2019 | 165.41 | 166.63 | 165.06 | 166.29 | 1039 | NYSE | DE | Fri, Apr 26, 2019 | 162.83 | 165.03 | 161.61 | 165.01 | 1038 | NYSE | DE | Thu, Apr 25, 2019 | 164.00 | 164.53 | 161.24 | 161.81 | 1037 | NYSE | DE | Wed, Apr 24, 2019 | 167.30 | 167.72 | 165.26 | 165.31 | 1036 | NYSE | DE | Tue, Apr 23, 2019 | 168.73 | 169.30 | 167.48 | 167.76 | 1035 | NYSE | DE | Mon, Apr 22, 2019 | 168.24 | 169.96 | 167.90 | 169.15 | 1034 | NYSE | DE | Thu, Apr 18, 2019 | 165.99 | 169.99 | 165.72 | 169.05 | 1033 | NYSE | DE | Wed, Apr 17, 2019 | 164.86 | 165.79 | 163.85 | 165.45 | 1032 | NYSE | DE | Tue, Apr 16, 2019 | 162.49 | 165.24 | 162.37 | 164.56 | 1031 | NYSE | DE | Mon, Apr 15, 2019 | 161.83 | 162.59 | 161.38 | 162.49 | 1030 | NYSE | DE | Fri, Apr 12, 2019 | 161.69 | 162.33 | 159.90 | 161.46 | 1029 | NYSE | DE | Thu, Apr 11, 2019 | 158.64 | 160.30 | 157.90 | 160.16 | 1028 | NYSE | DE | Wed, Apr 10, 2019 | 159.00 | 159.64 | 155.76 | 158.63 | 1027 | NYSE | DE | Tue, Apr 9, 2019 | 162.18 | 162.41 | 158.46 | 158.83 | 1026 | NYSE | DE | Mon, Apr 8, 2019 | 163.98 | 165.04 | 163.19 | 165.00 | 1025 | NYSE | DE | Fri, Apr 5, 2019 | 164.84 | 165.45 | 164.21 | 165.03 | 1024 | NYSE | DE | Thu, Apr 4, 2019 | 163.47 | 164.78 | 163.34 | 164.24 | 1023 | NYSE | DE | Wed, Apr 3, 2019 | 163.04 | 164.06 | 162.17 | 163.39 | 1022 | NYSE | DE | Tue, Apr 2, 2019 | 161.90 | 162.71 | 160.83 | 162.12 | 1021 | NYSE | DE | Mon, Apr 1, 2019 | 161.64 | 163.08 | 160.68 | 161.91 | 1020 | NYSE | DE | Fri, Mar 29, 2019 | 158.91 | 161.20 | 158.48 | 159.84 | 1019 | NYSE | DE | Thu, Mar 28, 2019 | 158.00 | 158.50 | 156.73 | 158.08 | 1018 | NYSE | DE | Wed, Mar 27, 2019 | 158.13 | 158.56 | 156.08 | 157.51 | 1017 | NYSE | DE | Tue, Mar 26, 2019 | 158.44 | 158.87 | 156.51 | 157.60 | 1016 | NYSE | DE | Mon, Mar 25, 2019 | 156.36 | 158.25 | 155.99 | 157.33 | 1015 | NYSE | DE | Fri, Mar 22, 2019 | 158.32 | 158.95 | 155.26 | 155.94 | 1014 | NYSE | DE | Thu, Mar 21, 2019 | 158.52 | 160.68 | 158.50 | 159.73 | 1013 | NYSE | DE | Wed, Mar 20, 2019 | 160.52 | 161.50 | 158.02 | 159.66 | 1012 | NYSE | DE | Tue, Mar 19, 2019 | 161.43 | 163.16 | 160.07 | 160.97 | 1011 | NYSE | DE | Mon, Mar 18, 2019 | 157.98 | 160.49 | 157.57 | 160.30 | 1010 | NYSE | DE | Fri, Mar 15, 2019 | 157.62 | 159.34 | 157.40 | 158.15 | 1009 | NYSE | DE | Thu, Mar 14, 2019 | 159.06 | 159.24 | 156.96 | 157.76 | 1008 | NYSE | DE | Wed, Mar 13, 2019 | 159.76 | 160.98 | 158.81 | 159.68 | 1007 | NYSE | DE | Tue, Mar 12, 2019 | 160.56 | 161.00 | 158.72 | 159.14 | 1006 | NYSE | DE | Mon, Mar 11, 2019 | 159.12 | 160.66 | 158.63 | 160.42 | 1005 | NYSE | DE | Fri, Mar 8, 2019 | 155.88 | 159.98 | 155.88 | 159.01 | 1004 | NYSE | DE | Thu, Mar 7, 2019 | 157.88 | 158.33 | 155.54 | 158.02 | 1003 | NYSE | DE | Wed, Mar 6, 2019 | 161.25 | 161.31 | 157.82 | 158.24 | 1002 | NYSE | DE | Tue, Mar 5, 2019 | 165.38 | 165.76 | 161.40 | 161.45 | 1001 | NYSE | DE | Mon, Mar 4, 2019 | 164.60 | 167.02 | 164.15 | 165.82 | 1000 | NYSE | DE | Fri, Mar 1, 2019 | 164.85 | 165.96 | 162.74 | 163.31 | 999 | NYSE | DE | Thu, Feb 28, 2019 | 163.23 | 165.03 | 162.50 | 164.04 | 998 | NYSE | DE | Wed, Feb 27, 2019 | 163.51 | 163.76 | 162.35 | 163.59 | 997 | NYSE | DE | Tue, Feb 26, 2019 | 163.46 | 165.05 | 162.81 | 163.80 | 996 | NYSE | DE | Mon, Feb 25, 2019 | 166.98 | 167.82 | 164.78 | 164.86 | 995 | NYSE | DE | Fri, Feb 22, 2019 | 163.00 | 166.00 | 163.00 | 165.97 | 994 | NYSE | DE | Thu, Feb 21, 2019 | 159.97 | 164.30 | 159.97 | 162.85 | 993 | NYSE | DE | Wed, Feb 20, 2019 | 157.89 | 160.62 | 157.55 | 159.88 | 992 | NYSE | DE | Tue, Feb 19, 2019 | 156.88 | 158.80 | 156.06 | 157.26 | 991 | NYSE | DE | Fri, Feb 15, 2019 | 159.47 | 163.40 | 157.31 | 158.99 | 990 | NYSE | DE | Thu, Feb 14, 2019 | 161.36 | 163.41 | 160.56 | 162.42 | 989 | NYSE | DE | Wed, Feb 13, 2019 | 163.89 | 164.50 | 162.07 | 162.70 | 988 | NYSE | DE | Tue, Feb 12, 2019 | 163.44 | 165.91 | 162.91 | 165.19 | 987 | NYSE | DE | Mon, Feb 11, 2019 | 163.63 | 164.24 | 161.93 | 161.94 | 986 | NYSE | DE | Fri, Feb 8, 2019 | 160.25 | 162.79 | 160.25 | 162.75 | 985 | NYSE | DE | Thu, Feb 7, 2019 | 162.69 | 163.80 | 160.11 | 161.80 | 984 | NYSE | DE | Wed, Feb 6, 2019 | 164.12 | 164.91 | 163.00 | 163.68 | 983 | NYSE | DE | Tue, Feb 5, 2019 | 164.63 | 164.99 | 163.01 | 164.21 | 982 | NYSE | DE | Mon, Feb 4, 2019 | 164.06 | 164.88 | 162.34 | 164.51 | 981 | NYSE | DE | Fri, Feb 1, 2019 | 164.08 | 164.36 | 162.96 | 163.88 | 980 | NYSE | DE | Thu, Jan 31, 2019 | 162.43 | 164.88 | 160.18 | 164.00 | 979 | NYSE | DE | Wed, Jan 30, 2019 | 161.91 | 163.68 | 160.07 | 162.91 | 978 | NYSE | DE | Tue, Jan 29, 2019 | 157.48 | 160.94 | 156.81 | 160.48 | 977 | NYSE | DE | Mon, Jan 28, 2019 | 157.09 | 158.42 | 155.20 | 156.49 | 976 | NYSE | DE | Fri, Jan 25, 2019 | 160.63 | 162.82 | 159.87 | 161.50 | 975 | NYSE | DE | Thu, Jan 24, 2019 | 157.75 | 159.09 | 157.07 | 158.43 | 974 | NYSE | DE | Wed, Jan 23, 2019 | 159.54 | 160.70 | 156.25 | 157.61 | 973 | NYSE | DE | Tue, Jan 22, 2019 | 162.89 | 163.00 | 157.38 | 158.84 | 972 | NYSE | DE | Fri, Jan 18, 2019 | 162.00 | 166.19 | 161.84 | 164.61 | 971 | NYSE | DE | Thu, Jan 17, 2019 | 156.74 | 161.64 | 156.25 | 160.07 | 970 | NYSE | DE | Wed, Jan 16, 2019 | 157.25 | 158.69 | 156.92 | 157.41 | 969 | NYSE | DE | Tue, Jan 15, 2019 | 157.26 | 158.75 | 155.77 | 157.05 | 968 | NYSE | DE | Mon, Jan 14, 2019 | 156.21 | 158.34 | 155.84 | 157.41 | 967 | NYSE | DE | Fri, Jan 11, 2019 | 157.77 | 159.79 | 156.61 | 158.28 | 966 | NYSE | DE | Thu, Jan 10, 2019 | 153.65 | 159.43 | 151.49 | 159.12 | 965 | NYSE | DE | Wed, Jan 9, 2019 | 157.86 | 157.90 | 153.50 | 154.33 | 964 | NYSE | DE | Tue, Jan 8, 2019 | 155.03 | 157.89 | 154.02 | 156.92 | 963 | NYSE | DE | Mon, Jan 7, 2019 | 151.92 | 155.94 | 150.89 | 154.16 | 962 | NYSE | DE | Fri, Jan 4, 2019 | 147.01 | 151.76 | 146.85 | 151.68 | 961 | NYSE | DE | Thu, Jan 3, 2019 | 147.42 | 147.66 | 142.70 | 144.05 | 960 | NYSE | DE | Wed, Jan 2, 2019 | 146.23 | 149.66 | 146.23 | 148.10 | 959 | NYSE | DE | Mon, Dec 31, 2018 | 146.22 | 149.24 | 146.22 | 149.17 | 958 | NYSE | DE | Fri, Dec 28, 2018 | 146.39 | 147.96 | 144.49 | 145.28 | 957 | NYSE | DE | Thu, Dec 27, 2018 | 141.20 | 146.72 | 140.17 | 145.96 | 956 | NYSE | DE | Wed, Dec 26, 2018 | 138.42 | 143.32 | 136.13 | 143.27 | 955 | NYSE | DE | Mon, Dec 24, 2018 | 141.75 | 142.34 | 137.38 | 137.38 | 954 | NYSE | DE | Fri, Dec 21, 2018 | 144.54 | 147.08 | 142.47 | 142.99 | 953 | NYSE | DE | Thu, Dec 20, 2018 | 145.12 | 148.35 | 142.60 | 144.64 | 952 | NYSE | DE | Wed, Dec 19, 2018 | 149.27 | 152.00 | 144.31 | 146.08 | 951 | NYSE | DE | Tue, Dec 18, 2018 | 148.34 | 150.86 | 147.83 | 149.23 | 950 | NYSE | DE | Mon, Dec 17, 2018 | 148.30 | 150.05 | 145.00 | 146.08 | 949 | NYSE | DE | Fri, Dec 14, 2018 | 146.31 | 149.51 | 146.31 | 149.01 | 948 | NYSE | DE | Thu, Dec 13, 2018 | 149.35 | 150.47 | 147.77 | 148.31 | 947 | NYSE | DE | Wed, Dec 12, 2018 | 150.14 | 151.59 | 148.00 | 148.14 | 946 | NYSE | DE | Tue, Dec 11, 2018 | 150.29 | 151.87 | 145.94 | 147.00 | 945 | NYSE | DE | Mon, Dec 10, 2018 | 145.78 | 148.15 | 143.85 | 147.03 | 944 | NYSE | DE | Fri, Dec 7, 2018 | 153.60 | 154.72 | 146.31 | 147.26 | 943 | NYSE | DE | Thu, Dec 6, 2018 | 147.70 | 154.49 | 146.57 | 154.39 | 942 | NYSE | DE | Tue, Dec 4, 2018 | 160.94 | 161.00 | 151.31 | 151.59 | 941 | NYSE | DE | Mon, Dec 3, 2018 | 161.99 | 164.37 | 161.13 | 162.21 | 940 | NYSE | DE | Fri, Nov 30, 2018 | 149.89 | 155.32 | 149.79 | 154.88 | 939 | NYSE | DE | Thu, Nov 29, 2018 | 151.85 | 152.49 | 149.09 | 149.97 | 938 | NYSE | DE | Wed, Nov 28, 2018 | 148.27 | 152.02 | 147.04 | 152.01 | 937 | NYSE | DE | Tue, Nov 27, 2018 | 147.98 | 148.94 | 146.65 | 147.81 | 936 | NYSE | DE | Mon, Nov 26, 2018 | 144.98 | 149.15 | 144.36 | 148.92 | 935 | NYSE | DE | Fri, Nov 23, 2018 | 139.76 | 143.44 | 139.74 | 142.84 | 934 | NYSE | DE | Wed, Nov 21, 2018 | 136.56 | 146.48 | 136.56 | 141.88 | 933 | NYSE | DE | Tue, Nov 20, 2018 | 140.47 | 140.47 | 135.87 | 138.52 | 932 | NYSE | DE | Mon, Nov 19, 2018 | 147.28 | 148.17 | 142.10 | 142.57 | 931 | NYSE | DE | Fri, Nov 16, 2018 | 145.72 | 148.23 | 145.21 | 147.87 | 930 | NYSE | DE | Thu, Nov 15, 2018 | 142.61 | 147.75 | 142.50 | 146.70 | 929 | NYSE | DE | Wed, Nov 14, 2018 | 148.39 | 150.24 | 145.16 | 147.22 | 928 | NYSE | DE | Tue, Nov 13, 2018 | 145.20 | 150.07 | 145.04 | 147.23 | 927 | NYSE | DE | Mon, Nov 12, 2018 | 145.00 | 145.94 | 143.55 | 144.57 | 926 | NYSE | DE | Fri, Nov 9, 2018 | 145.54 | 145.68 | 143.04 | 144.81 | 925 | NYSE | DE | Thu, Nov 8, 2018 | 147.78 | 148.18 | 145.04 | 146.67 | 924 | NYSE | DE | Wed, Nov 7, 2018 | 146.56 | 149.78 | 145.76 | 148.43 | 923 | NYSE | DE | Tue, Nov 6, 2018 | 142.43 | 145.51 | 142.09 | 145.47 | 922 | NYSE | DE | Mon, Nov 5, 2018 | 142.12 | 143.52 | 141.87 | 142.65 | 921 | NYSE | DE | Fri, Nov 2, 2018 | 142.53 | 143.97 | 141.17 | 141.72 | 920 | NYSE | DE | Thu, Nov 1, 2018 | 136.21 | 141.14 | 135.60 | 140.65 | 919 | NYSE | DE | Wed, Oct 31, 2018 | 134.62 | 137.04 | 134.62 | 135.44 | 918 | NYSE | DE | Tue, Oct 30, 2018 | 130.50 | 132.96 | 129.29 | 132.76 | 917 | NYSE | DE | Mon, Oct 29, 2018 | 135.40 | 135.79 | 128.32 | 130.56 | 916 | NYSE | DE | Fri, Oct 26, 2018 | 134.50 | 135.31 | 131.60 | 133.00 | 915 | NYSE | DE | Thu, Oct 25, 2018 | 135.63 | 138.31 | 134.33 | 136.78 | 914 | NYSE | DE | Wed, Oct 24, 2018 | 139.65 | 140.36 | 133.56 | 133.89 | 913 | NYSE | DE | Tue, Oct 23, 2018 | 139.62 | 141.31 | 136.67 | 139.63 | 912 | NYSE | DE | Mon, Oct 22, 2018 | 146.85 | 146.95 | 144.33 | 145.44 | 911 | NYSE | DE | Fri, Oct 19, 2018 | 147.52 | 149.00 | 145.37 | 145.91 | 910 | NYSE | DE | Thu, Oct 18, 2018 | 150.48 | 151.06 | 145.71 | 147.20 | 909 | NYSE | DE | Wed, Oct 17, 2018 | 151.12 | 152.48 | 149.43 | 151.64 | 908 | NYSE | DE | Tue, Oct 16, 2018 | 149.98 | 152.32 | 148.21 | 151.96 | 907 | NYSE | DE | Mon, Oct 15, 2018 | 148.05 | 150.11 | 147.56 | 148.45 | 906 | NYSE | DE | Fri, Oct 12, 2018 | 149.09 | 150.00 | 145.85 | 148.42 | 905 | NYSE | DE | Thu, Oct 11, 2018 | 146.78 | 151.00 | 145.50 | 146.47 | 904 | NYSE | DE | Wed, Oct 10, 2018 | 150.00 | 150.71 | 146.56 | 147.46 | 903 | NYSE | DE | Tue, Oct 9, 2018 | 152.96 | 153.73 | 150.11 | 150.45 | 902 | NYSE | DE | Mon, Oct 8, 2018 | 153.81 | 155.41 | 152.07 | 153.82 | 901 | NYSE | DE | Fri, Oct 5, 2018 | 158.50 | 158.70 | 154.73 | 156.40 | 900 | NYSE | DE | Thu, Oct 4, 2018 | 157.95 | 159.30 | 155.69 | 158.31 | 899 | NYSE | DE | Wed, Oct 3, 2018 | 155.65 | 158.90 | 155.12 | 158.21 | 898 | NYSE | DE | Tue, Oct 2, 2018 | 151.13 | 154.96 | 150.40 | 154.82 | 897 | NYSE | DE | Mon, Oct 1, 2018 | 151.72 | 152.47 | 150.18 | 150.86 | 896 | NYSE | DE | Fri, Sep 28, 2018 | 150.55 | 152.16 | 150.04 | 150.33 | 895 | NYSE | DE | Thu, Sep 27, 2018 | 152.40 | 154.00 | 151.00 | 151.22 | 894 | NYSE | DE | Wed, Sep 26, 2018 | 151.03 | 153.44 | 150.74 | 151.63 | 893 | NYSE | DE | Tue, Sep 25, 2018 | 151.70 | 152.36 | 150.16 | 151.29 | 892 | NYSE | DE | Mon, Sep 24, 2018 | 152.09 | 152.35 | 149.70 | 151.55 | 891 | NYSE | DE | Fri, Sep 21, 2018 | 154.37 | 155.07 | 152.66 | 152.81 | 890 | NYSE | DE | Thu, Sep 20, 2018 | 154.24 | 156.77 | 153.22 | 154.07 | 889 | NYSE | DE | Wed, Sep 19, 2018 | 149.34 | 153.75 | 149.30 | 152.39 | 888 | NYSE | DE | Tue, Sep 18, 2018 | 149.49 | 150.87 | 147.89 | 149.04 | 887 | NYSE | DE | Mon, Sep 17, 2018 | 148.28 | 150.44 | 148.05 | 149.04 | 886 | NYSE | DE | Fri, Sep 14, 2018 | 148.90 | 150.05 | 146.85 | 147.76 | 885 | NYSE | DE | Thu, Sep 13, 2018 | 148.84 | 150.16 | 148.35 | 148.87 | 884 | NYSE | DE | Wed, Sep 12, 2018 | 148.46 | 149.90 | 146.57 | 147.78 | 883 | NYSE | DE | Tue, Sep 11, 2018 | 147.50 | 149.67 | 146.88 | 148.60 | 882 | NYSE | DE | Mon, Sep 10, 2018 | 148.50 | 150.65 | 148.00 | 148.61 | 881 | NYSE | DE | Fri, Sep 7, 2018 | 145.10 | 148.35 | 144.02 | 147.63 | 880 | NYSE | DE | Thu, Sep 6, 2018 | 144.99 | 146.15 | 144.16 | 145.10 | 879 | NYSE | DE | Wed, Sep 5, 2018 | 141.03 | 145.09 | 141.03 | 144.88 | 878 | NYSE | DE | Tue, Sep 4, 2018 | 143.37 | 143.68 | 140.99 | 141.70 | 877 | NYSE | DE | Fri, Aug 31, 2018 | 142.63 | 144.16 | 142.19 | 143.80 | 876 | NYSE | DE | Thu, Aug 30, 2018 | 145.63 | 146.16 | 142.92 | 143.32 | 875 | NYSE | DE | Wed, Aug 29, 2018 | 146.86 | 146.99 | 145.67 | 145.99 | 874 | NYSE | DE | Tue, Aug 28, 2018 | 147.14 | 148.50 | 145.77 | 146.50 | 873 | NYSE | DE | Mon, Aug 27, 2018 | 145.26 | 147.28 | 145.26 | 146.20 | 872 | NYSE | DE | Fri, Aug 24, 2018 | 141.82 | 144.85 | 141.28 | 144.76 | 871 | NYSE | DE | Thu, Aug 23, 2018 | 142.21 | 142.31 | 139.90 | 141.18 | 870 | NYSE | DE | Wed, Aug 22, 2018 | 143.75 | 144.21 | 142.57 | 142.61 | 869 | NYSE | DE | Tue, Aug 21, 2018 | 140.73 | 144.39 | 140.70 | 143.83 | 868 | NYSE | DE | Mon, Aug 20, 2018 | 141.61 | 142.17 | 139.74 | 140.53 | 867 | NYSE | DE | Fri, Aug 17, 2018 | 134.18 | 142.39 | 132.32 | 140.59 | 866 | NYSE | DE | Thu, Aug 16, 2018 | 137.44 | 138.12 | 136.36 | 137.35 | 865 | NYSE | DE | Wed, Aug 15, 2018 | 137.26 | 137.42 | 132.83 | 135.70 | 864 | NYSE | DE | Tue, Aug 14, 2018 | 137.59 | 139.63 | 137.48 | 138.65 | 863 | NYSE | DE | Mon, Aug 13, 2018 | 137.00 | 137.33 | 135.61 | 136.91 | 862 | NYSE | DE | Fri, Aug 10, 2018 | 139.00 | 139.32 | 135.87 | 137.05 | 861 | NYSE | DE | Thu, Aug 9, 2018 | 143.55 | 143.96 | 138.65 | 139.83 | 860 | NYSE | DE | Wed, Aug 8, 2018 | 145.93 | 146.32 | 144.17 | 144.81 | 859 | NYSE | DE | Tue, Aug 7, 2018 | 144.51 | 147.38 | 144.51 | 146.12 | 858 | NYSE | DE | Mon, Aug 6, 2018 | 142.94 | 144.86 | 142.78 | 143.93 | 857 | NYSE | DE | Fri, Aug 3, 2018 | 142.15 | 144.00 | 142.01 | 143.36 | 856 | NYSE | DE | Thu, Aug 2, 2018 | 140.90 | 143.98 | 140.35 | 142.09 | 855 | NYSE | DE | Wed, Aug 1, 2018 | 143.60 | 144.96 | 141.10 | 141.91 | 854 | NYSE | DE | Tue, Jul 31, 2018 | 140.14 | 145.75 | 140.00 | 144.79 | 853 | NYSE | DE | Mon, Jul 30, 2018 | 141.69 | 142.62 | 137.85 | 138.20 | 852 | NYSE | DE | Fri, Jul 27, 2018 | 143.85 | 143.85 | 139.64 | 140.80 | 851 | NYSE | DE | Thu, Jul 26, 2018 | 141.95 | 144.21 | 141.32 | 142.73 | 850 | NYSE | DE | Wed, Jul 25, 2018 | 139.58 | 142.47 | 136.15 | 141.32 | 849 | NYSE | DE | Tue, Jul 24, 2018 | 136.87 | 141.99 | 135.33 | 139.84 | 848 | NYSE | DE | Mon, Jul 23, 2018 | 136.50 | 136.82 | 135.29 | 135.53 | 847 | NYSE | DE | Fri, Jul 20, 2018 | 138.16 | 139.19 | 136.60 | 137.17 | 846 | NYSE | DE | Thu, Jul 19, 2018 | 138.37 | 141.30 | 138.15 | 140.30 | 845 | NYSE | DE | Wed, Jul 18, 2018 | 137.80 | 139.49 | 137.38 | 139.21 | 844 | NYSE | DE | Tue, Jul 17, 2018 | 134.73 | 138.11 | 134.37 | 138.00 | 843 | NYSE | DE | Mon, Jul 16, 2018 | 137.63 | 137.94 | 135.42 | 136.27 | 842 | NYSE | DE | Fri, Jul 13, 2018 | 140.70 | 140.83 | 137.48 | 137.58 | 841 | NYSE | DE | Thu, Jul 12, 2018 | 141.81 | 142.79 | 140.58 | 140.80 | 840 | NYSE | DE | Wed, Jul 11, 2018 | 142.17 | 142.56 | 140.68 | 141.42 | 839 | NYSE | DE | Tue, Jul 10, 2018 | 145.34 | 146.29 | 143.79 | 144.55 | 838 | NYSE | DE | Mon, Jul 9, 2018 | 140.87 | 145.77 | 140.37 | 144.42 | 837 | NYSE | DE | Fri, Jul 6, 2018 | 139.93 | 140.30 | 137.90 | 139.98 | 836 | NYSE | DE | Thu, Jul 5, 2018 | 140.56 | 140.99 | 138.08 | 139.70 | 835 | NYSE | DE | Tue, Jul 3, 2018 | 141.80 | 142.00 | 139.86 | 140.24 | 834 | NYSE | DE | Mon, Jul 2, 2018 | 138.06 | 141.33 | 137.88 | 141.16 | 833 | NYSE | DE | Fri, Jun 29, 2018 | 140.11 | 142.72 | 139.58 | 139.80 | 832 | NYSE | DE | Thu, Jun 28, 2018 | 138.59 | 140.48 | 137.32 | 139.42 | 831 | NYSE | DE | Wed, Jun 27, 2018 | 140.93 | 143.34 | 139.13 | 138.69 | 830 | NYSE | DE | Tue, Jun 26, 2018 | 140.03 | 141.13 | 138.72 | 139.65 | 829 | NYSE | DE | Mon, Jun 25, 2018 | 141.73 | 141.92 | 138.65 | 139.65 | 828 | NYSE | DE | Fri, Jun 22, 2018 | 143.68 | 145.36 | 142.87 | 143.17 | 827 | NYSE | DE | Thu, Jun 21, 2018 | 143.47 | 143.81 | 140.70 | 142.01 | 826 | NYSE | DE | Wed, Jun 20, 2018 | 142.65 | 144.85 | 140.88 | 144.35 | 825 | NYSE | DE | Tue, Jun 19, 2018 | 145.00 | 145.00 | 141.54 | 142.28 | 824 | NYSE | DE | Mon, Jun 18, 2018 | 147.39 | 148.14 | 146.65 | 147.79 | 823 | NYSE | DE | Fri, Jun 15, 2018 | 148.57 | 150.20 | 145.69 | 148.75 | 822 | NYSE | DE | Thu, Jun 14, 2018 | 153.01 | 153.90 | 150.01 | 150.18 | 821 | NYSE | DE | Wed, Jun 13, 2018 | 157.91 | 157.91 | 152.93 | 153.34 | 820 | NYSE | DE | Tue, Jun 12, 2018 | 156.55 | 158.60 | 156.55 | 157.59 | 819 | NYSE | DE | Mon, Jun 11, 2018 | 156.87 | 157.75 | 155.39 | 156.68 | 818 | NYSE | DE | Fri, Jun 8, 2018 | 158.13 | 158.61 | 156.05 | 157.12 | 817 | NYSE | DE | Thu, Jun 7, 2018 | 158.44 | 160.31 | 157.67 | 158.65 | 816 | NYSE | DE | Wed, Jun 6, 2018 | 155.14 | 158.56 | 154.78 | 158.55 | 815 | NYSE | DE | Tue, Jun 5, 2018 | 152.33 | 154.57 | 151.91 | 154.45 | 814 | NYSE | DE | Mon, Jun 4, 2018 | 153.73 | 154.12 | 151.18 | 151.54 | 813 | NYSE | DE | Fri, Jun 1, 2018 | 150.70 | 154.04 | 150.53 | 153.39 | 812 | NYSE | DE | Thu, May 31, 2018 | 154.92 | 155.07 | 149.46 | 149.51 | 811 | NYSE | DE | Wed, May 30, 2018 | 155.78 | 156.15 | 154.21 | 155.08 | 810 | NYSE | DE | Tue, May 29, 2018 | 157.04 | 158.89 | 153.51 | 155.01 | 809 | NYSE | DE | Fri, May 25, 2018 | 157.70 | 159.39 | 157.57 | 159.00 | 808 | NYSE | DE | Thu, May 24, 2018 | 158.54 | 158.65 | 155.94 | 158.18 | 807 | NYSE | DE | Wed, May 23, 2018 | 153.73 | 156.69 | 153.05 | 156.58 | 806 | NYSE | DE | Tue, May 22, 2018 | 158.34 | 159.41 | 154.90 | 155.09 | 805 | NYSE | DE | Mon, May 21, 2018 | 159.50 | 161.39 | 156.10 | 158.33 | 804 | NYSE | DE | Fri, May 18, 2018 | 146.50 | 157.10 | 146.11 | 155.25 | 803 | NYSE | DE | Thu, May 17, 2018 | 147.30 | 148.10 | 145.41 | 146.81 | 802 | NYSE | DE | Wed, May 16, 2018 | 145.62 | 147.60 | 145.62 | 147.35 | 801 | NYSE | DE | Tue, May 15, 2018 | 145.33 | 146.45 | 143.31 | 145.53 | 800 | NYSE | DE | Mon, May 14, 2018 | 148.35 | 148.62 | 145.79 | 146.75 | 799 | NYSE | DE | Fri, May 11, 2018 | 146.81 | 149.00 | 146.15 | 147.32 | 798 | NYSE | DE | Thu, May 10, 2018 | 145.47 | 147.50 | 144.55 | 146.61 | 797 | NYSE | DE | Wed, May 9, 2018 | 143.21 | 145.53 | 142.09 | 145.16 | 796 | NYSE | DE | Tue, May 8, 2018 | 140.65 | 142.70 | 140.22 | 142.07 | 795 | NYSE | DE | Mon, May 7, 2018 | 140.00 | 141.77 | 139.27 | 140.22 | 794 | NYSE | DE | Fri, May 4, 2018 | 136.12 | 138.25 | 135.15 | 137.30 | 793 | NYSE | DE | Thu, May 3, 2018 | 136.00 | 137.42 | 131.26 | 136.87 | 792 | NYSE | DE | Wed, May 2, 2018 | 135.41 | 137.88 | 134.59 | 134.75 | 791 | NYSE | DE | Tue, May 1, 2018 | 134.76 | 136.22 | 132.18 | 135.37 | 790 | NYSE | DE | Mon, Apr 30, 2018 | 137.74 | 138.44 | 135.22 | 135.33 | 789 | NYSE | DE | Fri, Apr 27, 2018 | 136.70 | 139.93 | 136.33 | 137.56 | 788 | NYSE | DE | Thu, Apr 26, 2018 | 138.05 | 138.24 | 133.70 | 136.33 | 787 | NYSE | DE | Wed, Apr 25, 2018 | 138.07 | 139.90 | 136.10 | 138.00 | 786 | NYSE | DE | Tue, Apr 24, 2018 | 148.31 | 149.15 | 137.41 | 138.11 | 785 | NYSE | DE | Mon, Apr 23, 2018 | 147.25 | 147.82 | 145.32 | 146.04 | 784 | NYSE | DE | Fri, Apr 20, 2018 | 148.33 | 149.87 | 146.30 | 146.96 | 783 | NYSE | DE | Thu, Apr 19, 2018 | 149.83 | 150.52 | 146.50 | 148.10 | 782 | NYSE | DE | Wed, Apr 18, 2018 | 150.59 | 151.71 | 149.41 | 149.77 | 781 | NYSE | DE | Tue, Apr 17, 2018 | 150.69 | 152.15 | 149.15 | 149.15 | 780 | NYSE | DE | Mon, Apr 16, 2018 | 151.17 | 151.28 | 148.29 | 148.98 | 779 | NYSE | DE | Fri, Apr 13, 2018 | 151.71 | 152.00 | 148.98 | 149.98 | 778 | NYSE | DE | Thu, Apr 12, 2018 | 145.65 | 151.18 | 145.65 | 150.26 | 777 | NYSE | DE | Wed, Apr 11, 2018 | 145.27 | 146.18 | 144.25 | 144.41 | 776 | NYSE | DE | Tue, Apr 10, 2018 | 146.05 | 149.49 | 145.44 | 148.01 | 775 | NYSE | DE | Mon, Apr 9, 2018 | 146.67 | 147.44 | 142.73 | 142.96 | 774 | NYSE | DE | Fri, Apr 6, 2018 | 149.33 | 149.80 | 143.03 | 145.39 | 773 | NYSE | DE | Thu, Apr 5, 2018 | 149.92 | 153.23 | 149.31 | 151.34 | 772 | NYSE | DE | Wed, Apr 4, 2018 | 145.32 | 149.16 | 143.57 | 148.57 | 771 | NYSE | DE | Tue, Apr 3, 2018 | 152.69 | 153.21 | 149.76 | 153.04 | 770 | NYSE | DE | Mon, Apr 2, 2018 | 154.38 | 154.88 | 149.29 | 151.82 | 769 | NYSE | DE | Thu, Mar 29, 2018 | 152.40 | 155.83 | 151.52 | 155.32 | 768 | NYSE | DE | Wed, Mar 28, 2018 | 151.48 | 153.63 | 148.79 | 151.48 | 767 | NYSE | DE | Tue, Mar 27, 2018 | 154.24 | 156.99 | 150.90 | 151.56 | 766 | NYSE | DE | Mon, Mar 26, 2018 | 151.39 | 153.68 | 148.90 | 153.34 | 765 | NYSE | DE | Fri, Mar 23, 2018 | 151.76 | 153.73 | 147.60 | 148.00 | 764 | NYSE | DE | Thu, Mar 22, 2018 | 153.74 | 156.37 | 151.21 | 151.58 | 763 | NYSE | DE | Wed, Mar 21, 2018 | 158.89 | 160.44 | 155.73 | 158.05 | 762 | NYSE | DE | Tue, Mar 20, 2018 | 160.20 | 162.05 | 159.18 | 159.99 | 761 | NYSE | DE | Mon, Mar 19, 2018 | 162.65 | 162.93 | 157.83 | 159.53 | 760 | NYSE | DE | Fri, Mar 16, 2018 | 159.72 | 163.98 | 159.37 | 163.88 | 759 | NYSE | DE | Thu, Mar 15, 2018 | 160.92 | 161.68 | 159.15 | 159.60 | 758 | NYSE | DE | Wed, Mar 14, 2018 | 162.42 | 162.50 | 158.90 | 160.21 | 757 | NYSE | DE | Tue, Mar 13, 2018 | 164.96 | 166.31 | 160.67 | 161.32 | 756 | NYSE | DE | Mon, Mar 12, 2018 | 167.96 | 168.05 | 162.80 | 164.03 | 755 | NYSE | DE | Fri, Mar 9, 2018 | 162.00 | 168.01 | 161.73 | 167.93 | 754 | NYSE | DE | Thu, Mar 8, 2018 | 157.69 | 161.35 | 155.72 | 161.06 | 753 | NYSE | DE | Wed, Mar 7, 2018 | 156.04 | 158.32 | 154.98 | 157.90 | 752 | NYSE | DE | Tue, Mar 6, 2018 | 158.60 | 159.57 | 157.46 | 158.51 | 751 | NYSE | DE | Mon, Mar 5, 2018 | 152.54 | 158.24 | 151.04 | 157.54 | 750 | NYSE | DE | Fri, Mar 2, 2018 | 155.55 | 156.26 | 151.78 | 153.31 | 749 | NYSE | DE | Thu, Mar 1, 2018 | 160.75 | 162.85 | 155.74 | 156.81 | 748 | NYSE | DE | Wed, Feb 28, 2018 | 163.92 | 164.92 | 160.87 | 160.87 | 747 | NYSE | DE | Tue, Feb 27, 2018 | 167.53 | 167.53 | 163.58 | 163.58 | 746 | NYSE | DE | Mon, Feb 26, 2018 | 167.05 | 168.31 | 165.63 | 167.46 | 745 | NYSE | DE | Fri, Feb 23, 2018 | 165.02 | 166.26 | 162.87 | 166.24 | 744 | NYSE | DE | Thu, Feb 22, 2018 | 163.00 | 165.80 | 162.76 | 164.16 | 743 | NYSE | DE | Wed, Feb 21, 2018 | 164.80 | 166.78 | 161.97 | 162.09 | 742 | NYSE | DE | Tue, Feb 20, 2018 | 169.04 | 169.96 | 163.65 | 164.77 | 741 | NYSE | DE | Fri, Feb 16, 2018 | 165.76 | 175.26 | 162.01 | 169.44 | 740 | NYSE | DE | Thu, Feb 15, 2018 | 165.00 | 167.42 | 162.99 | 166.81 | 739 | NYSE | DE | Wed, Feb 14, 2018 | 159.96 | 164.88 | 159.76 | 163.28 | 738 | NYSE | DE | Tue, Feb 13, 2018 | 158.02 | 161.61 | 157.56 | 161.30 | 737 | NYSE | DE | Mon, Feb 12, 2018 | 156.74 | 160.36 | 155.91 | 159.21 | 736 | NYSE | DE | Fri, Feb 9, 2018 | 155.41 | 157.15 | 148.60 | 154.93 | 735 | NYSE | DE | Thu, Feb 8, 2018 | 161.20 | 161.22 | 153.61 | 153.66 | 734 | NYSE | DE | Wed, Feb 7, 2018 | 161.17 | 164.16 | 160.91 | 161.44 | 733 | NYSE | DE | Tue, Feb 6, 2018 | 153.95 | 162.26 | 151.45 | 161.88 | 732 | NYSE | DE | Mon, Feb 5, 2018 | 163.10 | 166.06 | 156.97 | 157.02 | 731 | NYSE | DE | Fri, Feb 2, 2018 | 166.66 | 167.93 | 164.72 | 164.96 | 730 | NYSE | DE | Thu, Feb 1, 2018 | 165.99 | 168.39 | 164.26 | 167.85 | 729 | NYSE | DE | Wed, Jan 31, 2018 | 169.42 | 170.58 | 166.16 | 166.42 | 728 | NYSE | DE | Tue, Jan 30, 2018 | 167.75 | 169.40 | 166.82 | 168.51 | 727 | NYSE | DE | Mon, Jan 29, 2018 | 171.49 | 171.95 | 168.76 | 169.18 | 726 | NYSE | DE | Fri, Jan 26, 2018 | 169.50 | 171.96 | 169.14 | 171.49 | 725 | NYSE | DE | Thu, Jan 25, 2018 | 171.00 | 171.40 | 166.91 | 169.13 | 724 | NYSE | DE | Wed, Jan 24, 2018 | 169.71 | 170.43 | 168.06 | 169.60 | 723 | NYSE | DE | Tue, Jan 23, 2018 | 169.90 | 170.09 | 168.43 | 168.66 | 722 | NYSE | DE | Mon, Jan 22, 2018 | 170.00 | 170.40 | 168.72 | 170.38 | 721 | NYSE | DE | Fri, Jan 19, 2018 | 168.53 | 170.32 | 168.09 | 170.32 | 720 | NYSE | DE | Thu, Jan 18, 2018 | 166.96 | 168.45 | 166.26 | 167.90 | 719 | NYSE | DE | Wed, Jan 17, 2018 | 168.60 | 168.64 | 166.39 | 167.43 | 718 | NYSE | DE | Tue, Jan 16, 2018 | 170.15 | 170.61 | 166.36 | 167.54 | 717 | NYSE | DE | Fri, Jan 12, 2018 | 168.45 | 170.73 | 167.96 | 169.30 | 716 | NYSE | DE | Thu, Jan 11, 2018 | 165.13 | 167.55 | 163.77 | 167.46 | 715 | NYSE | DE | Wed, Jan 10, 2018 | 166.74 | 168.44 | 164.10 | 164.94 | 714 | NYSE | DE | Tue, Jan 9, 2018 | 162.01 | 165.98 | 161.52 | 165.60 | 713 | NYSE | DE | Mon, Jan 8, 2018 | 160.05 | 161.18 | 158.90 | 161.11 | 712 | NYSE | DE | Fri, Jan 5, 2018 | 159.80 | 160.47 | 156.59 | 160.32 | 711 | NYSE | DE | Thu, Jan 4, 2018 | 159.20 | 160.11 | 157.35 | 159.64 | 710 | NYSE | DE | Wed, Jan 3, 2018 | 157.89 | 159.10 | 157.64 | 158.73 | 709 | NYSE | DE | Tue, Jan 2, 2018 | 156.67 | 158.06 | 156.55 | 158.01 | 708 | NYSE | DE | Fri, Dec 29, 2017 | 157.95 | 157.99 | 156.47 | 156.51 | 707 | NYSE | DE | Thu, Dec 28, 2017 | 158.48 | 158.66 | 157.30 | 157.70 | 706 | NYSE | DE | Wed, Dec 27, 2017 | 158.62 | 159.10 | 158.22 | 157.98 | 705 | NYSE | DE | Tue, Dec 26, 2017 | 157.95 | 158.76 | 156.81 | 158.75 | 704 | NYSE | DE | Fri, Dec 22, 2017 | 156.06 | 158.10 | 155.11 | 157.53 | 703 | NYSE | DE | Thu, Dec 21, 2017 | 154.98 | 156.30 | 154.25 | 155.86 | 702 | NYSE | DE | Wed, Dec 20, 2017 | 154.94 | 155.24 | 154.00 | 154.37 | 701 | NYSE | DE | Tue, Dec 19, 2017 | 154.34 | 154.98 | 152.02 | 154.48 | 700 | NYSE | DE | Mon, Dec 18, 2017 | 152.50 | 154.67 | 152.42 | 154.04 | 699 | NYSE | DE | Fri, Dec 15, 2017 | 150.60 | 152.00 | 150.55 | 150.87 | 698 | NYSE | DE | Thu, Dec 14, 2017 | 152.37 | 152.58 | 149.31 | 149.44 | 697 | NYSE | DE | Wed, Dec 13, 2017 | 151.68 | 153.34 | 151.26 | 151.95 | 696 | NYSE | DE | Tue, Dec 12, 2017 | 151.24 | 151.71 | 150.39 | 151.07 | 695 | NYSE | DE | Mon, Dec 11, 2017 | 150.80 | 151.58 | 150.56 | 151.33 | 694 | NYSE | DE | Fri, Dec 8, 2017 | 151.81 | 152.46 | 151.05 | 151.58 | 693 | NYSE | DE | Thu, Dec 7, 2017 | 149.16 | 151.48 | 149.00 | 151.11 | 692 | NYSE | DE | Wed, Dec 6, 2017 | 150.53 | 151.38 | 149.42 | 149.45 | 691 | NYSE | DE | Tue, Dec 5, 2017 | 151.64 | 152.54 | 150.26 | 150.67 | 690 | NYSE | DE | Mon, Dec 4, 2017 | 151.99 | 152.68 | 150.92 | 150.67 | 689 | NYSE | DE | Fri, Dec 1, 2017 | 150.25 | 150.49 | 146.93 | 149.94 | 688 | NYSE | DE | Thu, Nov 30, 2017 | 148.95 | 150.75 | 148.00 | 149.86 | 687 | NYSE | DE | Wed, Nov 29, 2017 | 148.92 | 149.20 | 147.17 | 148.44 | 686 | NYSE | DE | Tue, Nov 28, 2017 | 148.05 | 149.81 | 147.22 | 149.38 | 685 | NYSE | DE | Mon, Nov 27, 2017 | 145.75 | 148.83 | 145.32 | 148.77 | 684 | NYSE | DE | Fri, Nov 24, 2017 | 146.13 | 147.91 | 145.49 | 145.50 | 683 | NYSE | DE | Wed, Nov 22, 2017 | 145.53 | 146.00 | 142.36 | 145.25 | 682 | NYSE | DE | Tue, Nov 21, 2017 | 138.56 | 140.36 | 137.95 | 139.23 | 681 | NYSE | DE | Mon, Nov 20, 2017 | 136.18 | 137.82 | 136.14 | 136.92 | 680 | NYSE | DE | Fri, Nov 17, 2017 | 134.01 | 136.51 | 133.76 | 135.77 | 679 | NYSE | DE | Thu, Nov 16, 2017 | 132.77 | 135.27 | 132.63 | 134.61 | 678 | NYSE | DE | Wed, Nov 15, 2017 | 132.29 | 133.02 | 131.36 | 132.27 | 677 | NYSE | DE | Tue, Nov 14, 2017 | 132.05 | 133.00 | 131.57 | 132.88 | 676 | NYSE | DE | Mon, Nov 13, 2017 | 131.50 | 133.18 | 131.13 | 131.91 | 675 | NYSE | DE | Fri, Nov 10, 2017 | 131.61 | 132.54 | 131.22 | 132.23 | 674 | NYSE | DE | Thu, Nov 9, 2017 | 134.00 | 134.20 | 130.77 | 131.28 | 673 | NYSE | DE | Wed, Nov 8, 2017 | 135.75 | 135.88 | 134.52 | 134.64 | 672 | NYSE | DE | Tue, Nov 7, 2017 | 135.54 | 136.69 | 135.54 | 135.71 | 671 | NYSE | DE | Mon, Nov 6, 2017 | 135.01 | 135.83 | 134.66 | 135.31 | 670 | NYSE | DE | Fri, Nov 3, 2017 | 134.59 | 135.03 | 134.19 | 135.03 | 669 | NYSE | DE | Thu, Nov 2, 2017 | 134.07 | 135.04 | 133.18 | 134.44 | 668 | NYSE | DE | Wed, Nov 1, 2017 | 133.87 | 134.73 | 133.25 | 134.27 | 667 | NYSE | DE | Tue, Oct 31, 2017 | 133.29 | 133.49 | 132.19 | 132.88 | 666 | NYSE | DE | Mon, Oct 30, 2017 | 132.87 | 133.76 | 132.30 | 132.30 | 665 | NYSE | DE | Fri, Oct 27, 2017 | 131.90 | 133.31 | 131.33 | 133.25 | 664 | NYSE | DE | Thu, Oct 26, 2017 | 130.91 | 132.78 | 130.54 | 132.14 | 663 | NYSE | DE | Wed, Oct 25, 2017 | 131.40 | 131.64 | 129.34 | 130.56 | 662 | NYSE | DE | Tue, Oct 24, 2017 | 131.50 | 132.36 | 130.28 | 131.02 | 661 | NYSE | DE | Mon, Oct 23, 2017 | 129.28 | 130.21 | 128.65 | 129.59 | 660 | NYSE | DE | Fri, Oct 20, 2017 | 129.00 | 129.17 | 128.13 | 129.15 | 659 | NYSE | DE | Thu, Oct 19, 2017 | 128.24 | 128.59 | 127.53 | 128.52 | 658 | NYSE | DE | Wed, Oct 18, 2017 | 128.53 | 129.32 | 128.26 | 128.72 | 657 | NYSE | DE | Tue, Oct 17, 2017 | 127.78 | 129.22 | 127.78 | 128.69 | 656 | NYSE | DE | Mon, Oct 16, 2017 | 128.30 | 128.62 | 127.71 | 127.72 | 655 | NYSE | DE | Fri, Oct 13, 2017 | 129.02 | 129.02 | 127.38 | 127.91 | 654 | NYSE | DE | Thu, Oct 12, 2017 | 127.60 | 129.28 | 127.34 | 128.50 | 653 | NYSE | DE | Wed, Oct 11, 2017 | 128.01 | 128.23 | 126.93 | 127.77 | 652 | NYSE | DE | Tue, Oct 10, 2017 | 128.98 | 128.98 | 127.96 | 128.25 | 651 | NYSE | DE | Mon, Oct 9, 2017 | 128.22 | 128.72 | 127.74 | 128.64 | 650 | NYSE | DE | Fri, Oct 6, 2017 | 127.62 | 128.31 | 127.27 | 128.13 | 649 | NYSE | DE | Thu, Oct 5, 2017 | 128.23 | 128.43 | 127.62 | 128.01 | 648 | NYSE | DE | Wed, Oct 4, 2017 | 127.91 | 128.56 | 127.02 | 128.33 | 647 | NYSE | DE | Tue, Oct 3, 2017 | 127.20 | 128.29 | 126.98 | 128.10 | 646 | NYSE | DE | Mon, Oct 2, 2017 | 125.70 | 127.31 | 125.08 | 127.29 | 645 | NYSE | DE | Fri, Sep 29, 2017 | 124.00 | 125.64 | 123.80 | 125.59 | 644 | NYSE | DE | Thu, Sep 28, 2017 | 122.90 | 124.23 | 122.39 | 123.66 | 643 | NYSE | DE | Wed, Sep 27, 2017 | 123.50 | 123.90 | 122.70 | 122.72 | 642 | NYSE | DE | Tue, Sep 26, 2017 | 124.00 | 124.43 | 123.18 | 123.28 | 641 | NYSE | DE | Mon, Sep 25, 2017 | 123.68 | 123.91 | 123.11 | 123.77 | 640 | NYSE | DE | Fri, Sep 22, 2017 | 124.58 | 124.82 | 123.28 | 123.75 | 639 | NYSE | DE | Thu, Sep 21, 2017 | 123.81 | 124.84 | 123.51 | 124.78 | 638 | NYSE | DE | Wed, Sep 20, 2017 | 123.10 | 124.11 | 122.91 | 123.95 | 637 | NYSE | DE | Tue, Sep 19, 2017 | 120.00 | 123.37 | 119.90 | 123.08 | 636 | NYSE | DE | Mon, Sep 18, 2017 | 119.00 | 120.06 | 118.88 | 119.89 | 635 | NYSE | DE | Fri, Sep 15, 2017 | 119.06 | 119.45 | 118.37 | 119.01 | 634 | NYSE | DE | Thu, Sep 14, 2017 | 117.37 | 118.73 | 117.15 | 118.37 | 633 | NYSE | DE | Wed, Sep 13, 2017 | 117.16 | 117.96 | 116.72 | 117.37 | 632 | NYSE | DE | Tue, Sep 12, 2017 | 118.51 | 119.25 | 116.75 | 117.26 | 631 | NYSE | DE | Mon, Sep 11, 2017 | 118.47 | 118.59 | 116.97 | 117.93 | 630 | NYSE | DE | Fri, Sep 8, 2017 | 116.16 | 117.92 | 115.90 | 117.30 | 629 | NYSE | DE | Thu, Sep 7, 2017 | 116.19 | 116.76 | 114.76 | 116.33 | 628 | NYSE | DE | Wed, Sep 6, 2017 | 115.85 | 116.79 | 115.13 | 116.22 | 627 | NYSE | DE | Tue, Sep 5, 2017 | 116.02 | 117.15 | 115.30 | 115.53 | 626 | NYSE | DE | Fri, Sep 1, 2017 | 115.98 | 116.66 | 115.41 | 116.14 | 625 | NYSE | DE | Thu, Aug 31, 2017 | 115.95 | 116.44 | 115.03 | 115.93 | 624 | NYSE | DE | Wed, Aug 30, 2017 | 115.42 | 115.64 | 114.96 | 115.49 | 623 | NYSE | DE | Tue, Aug 29, 2017 | 115.00 | 115.94 | 114.53 | 115.89 | 622 | NYSE | DE | Mon, Aug 28, 2017 | 116.44 | 116.53 | 115.11 | 115.96 | 621 | NYSE | DE | Fri, Aug 25, 2017 | 116.08 | 116.26 | 115.06 | 115.84 | 620 | NYSE | DE | Thu, Aug 24, 2017 | 116.64 | 116.64 | 115.24 | 115.44 | 619 | NYSE | DE | Wed, Aug 23, 2017 | 117.05 | 117.13 | 115.95 | 116.45 | 618 | NYSE | DE | Tue, Aug 22, 2017 | 116.97 | 117.52 | 116.39 | 117.48 | 617 | NYSE | DE | Mon, Aug 21, 2017 | 117.47 | 118.39 | 116.03 | 116.52 | 616 | NYSE | DE | Fri, Aug 18, 2017 | 115.43 | 118.41 | 112.87 | 117.31 | 615 | NYSE | DE | Thu, Aug 17, 2017 | 126.49 | 127.04 | 123.60 | 123.98 | 614 | NYSE | DE | Wed, Aug 16, 2017 | 127.81 | 127.98 | 126.48 | 126.63 | 613 | NYSE | DE | Tue, Aug 15, 2017 | 126.79 | 128.08 | 126.13 | 127.18 | 612 | NYSE | DE | Mon, Aug 14, 2017 | 128.11 | 129.17 | 127.88 | 128.57 | 611 | NYSE | DE | Fri, Aug 11, 2017 | 127.93 | 128.51 | 126.49 | 126.70 | 610 | NYSE | DE | Thu, Aug 10, 2017 | 132.26 | 132.26 | 127.74 | 127.78 | 609 | NYSE | DE | Wed, Aug 9, 2017 | 131.30 | 132.50 | 131.18 | 132.41 | 608 | NYSE | DE | Tue, Aug 8, 2017 | 129.75 | 132.22 | 129.75 | 132.02 | 607 | NYSE | DE | Mon, Aug 7, 2017 | 130.18 | 130.50 | 129.66 | 129.96 | 606 | NYSE | DE | Fri, Aug 4, 2017 | 129.61 | 129.95 | 129.11 | 129.75 | 605 | NYSE | DE | Thu, Aug 3, 2017 | 128.94 | 129.66 | 128.84 | 129.51 | 604 | NYSE | DE | Wed, Aug 2, 2017 | 129.05 | 129.41 | 128.30 | 128.98 | 603 | NYSE | DE | Tue, Aug 1, 2017 | 128.51 | 129.46 | 128.18 | 129.02 | 602 | NYSE | DE | Mon, Jul 31, 2017 | 128.92 | 129.54 | 128.15 | 128.28 | 601 | NYSE | DE | Fri, Jul 28, 2017 | 128.44 | 129.02 | 128.06 | 128.91 | 600 | NYSE | DE | Thu, Jul 27, 2017 | 128.14 | 128.53 | 127.32 | 128.44 | 599 | NYSE | DE | Wed, Jul 26, 2017 | 128.05 | 128.18 | 127.00 | 127.82 | 598 | NYSE | DE | Tue, Jul 25, 2017 | 127.93 | 128.75 | 126.81 | 127.90 | 597 | NYSE | DE | Mon, Jul 24, 2017 | 125.92 | 126.65 | 125.70 | 126.55 | 596 | NYSE | DE | Fri, Jul 21, 2017 | 124.74 | 126.10 | 124.61 | 125.75 | 595 | NYSE | DE | Thu, Jul 20, 2017 | 126.25 | 126.72 | 125.35 | 125.60 | 594 | NYSE | DE | Wed, Jul 19, 2017 | 126.35 | 126.74 | 125.85 | 126.31 | 593 | NYSE | DE | Tue, Jul 18, 2017 | 125.89 | 126.44 | 125.34 | 126.09 | 592 | NYSE | DE | Mon, Jul 17, 2017 | 125.46 | 126.02 | 125.01 | 125.88 | 591 | NYSE | DE | Fri, Jul 14, 2017 | 124.52 | 125.78 | 124.27 | 125.47 | 590 | NYSE | DE | Thu, Jul 13, 2017 | 123.59 | 125.05 | 123.25 | 124.42 | 589 | NYSE | DE | Wed, Jul 12, 2017 | 128.80 | 129.00 | 123.46 | 123.48 | 588 | NYSE | DE | Tue, Jul 11, 2017 | 128.01 | 128.80 | 127.32 | 128.06 | 587 | NYSE | DE | Mon, Jul 10, 2017 | 126.71 | 128.50 | 126.67 | 128.14 | 586 | NYSE | DE | Fri, Jul 7, 2017 | 125.13 | 126.82 | 125.05 | 126.64 | 585 | NYSE | DE | Thu, Jul 6, 2017 | 125.29 | 125.47 | 124.69 | 125.09 | 584 | NYSE | DE | Wed, Jul 5, 2017 | 124.75 | 125.87 | 124.11 | 125.60 | 583 | NYSE | DE | Mon, Jul 3, 2017 | 124.19 | 125.50 | 123.79 | 124.95 | 582 | NYSE | DE | Fri, Jun 30, 2017 | 122.59 | 124.34 | 122.26 | 123.59 | 581 | NYSE | DE | Thu, Jun 29, 2017 | 123.38 | 123.41 | 120.92 | 121.91 | 580 | NYSE | DE | Wed, Jun 28, 2017 | 122.26 | 123.67 | 121.51 | 123.47 | 579 | NYSE | DE | Tue, Jun 27, 2017 | 123.94 | 124.27 | 121.94 | 121.40 | 578 | NYSE | DE | Mon, Jun 26, 2017 | 124.17 | 124.52 | 122.24 | 123.35 | 577 | NYSE | DE | Fri, Jun 23, 2017 | 123.81 | 124.47 | 123.35 | 123.60 | 576 | NYSE | DE | Thu, Jun 22, 2017 | 124.98 | 125.27 | 123.51 | 123.86 | 575 | NYSE | DE | Wed, Jun 21, 2017 | 126.30 | 126.40 | 124.13 | 124.78 | 574 | NYSE | DE | Tue, Jun 20, 2017 | 126.63 | 127.08 | 126.04 | 126.04 | 573 | NYSE | DE | Mon, Jun 19, 2017 | 128.37 | 128.37 | 126.50 | 126.99 | 572 | NYSE | DE | Fri, Jun 16, 2017 | 126.58 | 128.21 | 126.53 | 127.90 | 571 | NYSE | DE | Thu, Jun 15, 2017 | 125.70 | 126.55 | 125.41 | 126.37 | 570 | NYSE | DE | Wed, Jun 14, 2017 | 126.42 | 126.55 | 125.94 | 126.43 | 569 | NYSE | DE | Tue, Jun 13, 2017 | 126.00 | 126.65 | 126.00 | 126.42 | 568 | NYSE | DE | Mon, Jun 12, 2017 | 125.89 | 126.40 | 124.39 | 126.00 | 567 | NYSE | DE | Fri, Jun 9, 2017 | 126.27 | 127.04 | 125.32 | 125.95 | 566 | NYSE | DE | Thu, Jun 8, 2017 | 125.50 | 126.29 | 125.16 | 126.00 | 565 | NYSE | DE | Wed, Jun 7, 2017 | 125.05 | 125.67 | 124.79 | 125.29 | 564 | NYSE | DE | Tue, Jun 6, 2017 | 124.80 | 125.75 | 124.64 | 125.05 | 563 | NYSE | DE | Mon, Jun 5, 2017 | 124.63 | 126.44 | 124.63 | 125.33 | 562 | NYSE | DE | Fri, Jun 2, 2017 | 125.89 | 126.00 | 124.44 | 124.91 | 561 | NYSE | DE | Thu, Jun 1, 2017 | 125.25 | 125.98 | 124.12 | 124.70 | 560 | NYSE | DE | Wed, May 31, 2017 | 123.05 | 123.21 | 122.11 | 122.46 | 559 | NYSE | DE | Tue, May 30, 2017 | 122.00 | 122.65 | 121.85 | 122.26 | 558 | NYSE | DE | Fri, May 26, 2017 | 122.80 | 123.59 | 122.36 | 122.79 | 557 | NYSE | DE | Thu, May 25, 2017 | 123.00 | 123.43 | 122.06 | 122.43 | 556 | NYSE | DE | Wed, May 24, 2017 | 121.96 | 122.82 | 121.79 | 122.78 | 555 | NYSE | DE | Tue, May 23, 2017 | 121.86 | 122.65 | 121.03 | 122.13 | 554 | NYSE | DE | Mon, May 22, 2017 | 122.08 | 122.50 | 120.12 | 121.71 | 553 | NYSE | DE | Fri, May 19, 2017 | 120.37 | 122.24 | 119.00 | 120.90 | 552 | NYSE | DE | Thu, May 18, 2017 | 112.19 | 113.52 | 111.12 | 112.67 | 551 | NYSE | DE | Wed, May 17, 2017 | 113.80 | 114.46 | 113.05 | 113.23 | 550 | NYSE | DE | Tue, May 16, 2017 | 114.10 | 114.96 | 113.83 | 114.80 | 549 | NYSE | DE | Mon, May 15, 2017 | 113.62 | 113.97 | 113.27 | 113.80 | 548 | NYSE | DE | Fri, May 12, 2017 | 113.04 | 113.18 | 112.37 | 113.11 | 547 | NYSE | DE | Thu, May 11, 2017 | 113.45 | 114.13 | 112.29 | 113.47 | 546 | NYSE | DE | Wed, May 10, 2017 | 113.50 | 114.17 | 113.33 | 113.55 | 545 | NYSE | DE | Tue, May 9, 2017 | 112.96 | 114.04 | 112.84 | 113.58 | 544 | NYSE | DE | Mon, May 8, 2017 | 112.94 | 113.13 | 112.22 | 112.64 | 543 | NYSE | DE | Fri, May 5, 2017 | 111.60 | 113.14 | 111.38 | 113.11 | 542 | NYSE | DE | Thu, May 4, 2017 | 111.02 | 112.09 | 110.42 | 112.03 | 541 | NYSE | DE | Wed, May 3, 2017 | 110.34 | 111.00 | 109.79 | 110.79 | 540 | NYSE | DE | Tue, May 2, 2017 | 112.28 | 112.94 | 110.42 | 110.93 | 539 | NYSE | DE | Mon, May 1, 2017 | 112.25 | 112.79 | 111.93 | 111.97 | 538 | NYSE | DE | Fri, Apr 28, 2017 | 111.00 | 111.86 | 109.84 | 111.61 | 537 | NYSE | DE | Thu, Apr 27, 2017 | 112.50 | 112.68 | 110.54 | 111.18 | 536 | NYSE | DE | Wed, Apr 26, 2017 | 113.09 | 113.78 | 112.50 | 112.55 | 535 | NYSE | DE | Tue, Apr 25, 2017 | 111.68 | 114.13 | 111.57 | 113.15 | 534 | NYSE | DE | Mon, Apr 24, 2017 | 109.01 | 110.59 | 108.94 | 110.25 | 533 | NYSE | DE | Fri, Apr 21, 2017 | 109.04 | 109.47 | 107.04 | 107.54 | 532 | NYSE | DE | Thu, Apr 20, 2017 | 108.00 | 109.15 | 107.26 | 108.80 | 531 | NYSE | DE | Wed, Apr 19, 2017 | 108.80 | 108.99 | 107.89 | 108.22 | 530 | NYSE | DE | Tue, Apr 18, 2017 | 108.02 | 108.88 | 107.83 | 108.47 | 529 | NYSE | DE | Mon, Apr 17, 2017 | 108.39 | 108.99 | 107.75 | 108.80 | 528 | NYSE | DE | Thu, Apr 13, 2017 | 109.10 | 109.57 | 107.96 | 108.00 | 527 | NYSE | DE | Wed, Apr 12, 2017 | 110.99 | 111.20 | 109.28 | 109.35 | 526 | NYSE | DE | Tue, Apr 11, 2017 | 110.02 | 111.38 | 109.37 | 111.16 | 525 | NYSE | DE | Mon, Apr 10, 2017 | 109.45 | 110.21 | 109.18 | 109.63 | 524 | NYSE | DE | Fri, Apr 7, 2017 | 110.38 | 110.84 | 109.29 | 109.32 | 523 | NYSE | DE | Thu, Apr 6, 2017 | 109.62 | 110.89 | 109.20 | 110.44 | 522 | NYSE | DE | Wed, Apr 5, 2017 | 110.00 | 111.04 | 108.93 | 109.25 | 521 | NYSE | DE | Tue, Apr 4, 2017 | 108.93 | 109.63 | 108.50 | 109.50 | 520 | NYSE | DE | Mon, Apr 3, 2017 | 108.97 | 109.26 | 107.97 | 108.78 | 519 | NYSE | DE | Fri, Mar 31, 2017 | 108.80 | 109.87 | 108.38 | 108.86 | 518 | NYSE | DE | Thu, Mar 30, 2017 | 108.33 | 109.43 | 108.25 | 109.17 | 517 | NYSE | DE | Wed, Mar 29, 2017 | 107.65 | 108.33 | 107.36 | 108.18 | 516 | NYSE | DE | Tue, Mar 28, 2017 | 107.31 | 108.54 | 107.31 | 107.73 | 515 | NYSE | DE | Mon, Mar 27, 2017 | 107.61 | 107.99 | 106.93 | 107.16 | 514 | NYSE | DE | Fri, Mar 24, 2017 | 109.53 | 110.24 | 108.34 | 108.98 | 513 | NYSE | DE | Thu, Mar 23, 2017 | 109.86 | 110.71 | 109.26 | 109.53 | 512 | NYSE | DE | Wed, Mar 22, 2017 | 109.70 | 110.24 | 109.10 | 109.77 | 511 | NYSE | DE | Tue, Mar 21, 2017 | 111.26 | 111.49 | 109.14 | 109.61 | 510 | NYSE | DE | Mon, Mar 20, 2017 | 110.46 | 111.19 | 109.90 | 110.88 | 509 | NYSE | DE | Fri, Mar 17, 2017 | 110.74 | 111.11 | 110.23 | 110.45 | 508 | NYSE | DE | Thu, Mar 16, 2017 | 111.20 | 111.27 | 110.42 | 110.73 | 507 | NYSE | DE | Wed, Mar 15, 2017 | 109.59 | 111.32 | 109.17 | 110.79 | 506 | NYSE | DE | Tue, Mar 14, 2017 | 109.30 | 109.59 | 108.64 | 109.21 | 505 | NYSE | DE | Mon, Mar 13, 2017 | 110.17 | 110.67 | 109.35 | 109.88 | 504 | NYSE | DE | Fri, Mar 10, 2017 | 109.83 | 110.00 | 108.88 | 109.92 | 503 | NYSE | DE | Thu, Mar 9, 2017 | 110.54 | 110.90 | 108.81 | 109.58 | 502 | NYSE | DE | Wed, Mar 8, 2017 | 110.44 | 111.31 | 110.15 | 110.47 | 501 | NYSE | DE | Tue, Mar 7, 2017 | 110.83 | 110.95 | 110.02 | 110.24 | 500 | NYSE | DE | Mon, Mar 6, 2017 | 109.91 | 111.06 | 109.71 | 110.84 | 499 | NYSE | DE | Fri, Mar 3, 2017 | 109.42 | 111.01 | 108.86 | 110.83 | 498 | NYSE | DE | Thu, Mar 2, 2017 | 110.77 | 111.23 | 109.38 | 109.54 | 497 | NYSE | DE | Wed, Mar 1, 2017 | 110.72 | 111.78 | 110.71 | 111.22 | 496 | NYSE | DE | Tue, Feb 28, 2017 | 108.91 | 110.62 | 108.91 | 109.49 | 495 | NYSE | DE | Mon, Feb 27, 2017 | 108.65 | 109.74 | 108.56 | 109.51 | 494 | NYSE | DE | Fri, Feb 24, 2017 | 107.27 | 108.67 | 107.08 | 108.62 | 493 | NYSE | DE | Thu, Feb 23, 2017 | 109.55 | 109.70 | 106.72 | 107.73 | 492 | NYSE | DE | Wed, Feb 22, 2017 | 108.80 | 109.92 | 108.70 | 109.65 | 491 | NYSE | DE | Tue, Feb 21, 2017 | 110.24 | 110.27 | 108.55 | 109.61 | 490 | NYSE | DE | Fri, Feb 17, 2017 | 111.77 | 112.16 | 107.78 | 110.27 | 489 | NYSE | DE | Thu, Feb 16, 2017 | 109.15 | 109.40 | 107.96 | 109.17 | 488 | NYSE | DE | Wed, Feb 15, 2017 | 109.08 | 109.67 | 108.31 | 109.12 | 487 | NYSE | DE | Tue, Feb 14, 2017 | 109.88 | 110.42 | 109.06 | 110.05 | 486 | NYSE | DE | Mon, Feb 13, 2017 | 109.97 | 112.18 | 109.52 | 110.75 | 485 | NYSE | DE | Fri, Feb 10, 2017 | 109.25 | 110.39 | 109.15 | 110.24 | 484 | NYSE | DE | Thu, Feb 9, 2017 | 108.41 | 109.19 | 108.09 | 109.12 | 483 | NYSE | DE | Wed, Feb 8, 2017 | 108.28 | 108.55 | 107.75 | 108.41 | 482 | NYSE | DE | Tue, Feb 7, 2017 | 108.49 | 108.90 | 108.07 | 108.76 | 481 | NYSE | DE | Mon, Feb 6, 2017 | 107.76 | 108.15 | 107.45 | 108.06 | 480 | NYSE | DE | Fri, Feb 3, 2017 | 107.51 | 108.08 | 107.28 | 107.99 | 479 | NYSE | DE | Thu, Feb 2, 2017 | 107.15 | 107.58 | 106.62 | 107.43 | 478 | NYSE | DE | Wed, Feb 1, 2017 | 107.30 | 107.86 | 106.65 | 107.15 | 477 | NYSE | DE | Tue, Jan 31, 2017 | 106.31 | 107.15 | 105.64 | 107.05 | 476 | NYSE | DE | Mon, Jan 30, 2017 | 107.73 | 107.73 | 106.45 | 107.06 | 475 | NYSE | DE | Fri, Jan 27, 2017 | 107.80 | 107.99 | 107.10 | 107.99 | 474 | NYSE | DE | Thu, Jan 26, 2017 | 107.95 | 108.08 | 106.93 | 107.63 | 473 | NYSE | DE | Wed, Jan 25, 2017 | 107.82 | 108.47 | 107.58 | 108.06 | 472 | NYSE | DE | Tue, Jan 24, 2017 | 106.37 | 108.00 | 106.37 | 107.67 | 471 | NYSE | DE | Mon, Jan 23, 2017 | 106.79 | 107.30 | 106.45 | 107.12 | 470 | NYSE | DE | Fri, Jan 20, 2017 | 105.47 | 107.03 | 105.04 | 106.74 | 469 | NYSE | DE | Thu, Jan 19, 2017 | 105.43 | 105.70 | 104.92 | 105.02 | 468 | NYSE | DE | Wed, Jan 18, 2017 | 104.96 | 105.65 | 104.45 | 105.24 | 467 | NYSE | DE | Tue, Jan 17, 2017 | 105.71 | 105.71 | 104.10 | 104.34 | 466 | NYSE | DE | Fri, Jan 13, 2017 | 105.56 | 106.00 | 104.96 | 105.79 | 465 | NYSE | DE | Thu, Jan 12, 2017 | 105.16 | 105.43 | 103.99 | 105.17 | 464 | NYSE | DE | Wed, Jan 11, 2017 | 105.10 | 105.83 | 104.97 | 105.71 | 463 | NYSE | DE | Tue, Jan 10, 2017 | 105.00 | 105.35 | 104.63 | 104.89 | 462 | NYSE | DE | Mon, Jan 9, 2017 | 105.94 | 106.31 | 104.85 | 105.19 | 461 | NYSE | DE | Fri, Jan 6, 2017 | 105.80 | 106.75 | 105.41 | 106.49 | 460 | NYSE | DE | Thu, Jan 5, 2017 | 105.64 | 106.25 | 105.04 | 105.35 | 459 | NYSE | DE | Wed, Jan 4, 2017 | 104.34 | 106.50 | 104.10 | 105.82 | 458 | NYSE | DE | Tue, Jan 3, 2017 | 103.68 | 104.77 | 103.45 | 104.05 | 457 | NYSE | DE | Fri, Dec 30, 2016 | 103.01 | 103.48 | 102.78 | 103.04 | 456 | NYSE | DE | Thu, Dec 29, 2016 | 103.24 | 103.94 | 103.03 | 103.21 | 455 | NYSE | DE | Wed, Dec 28, 2016 | 103.45 | 104.33 | 103.15 | 103.41 | 454 | NYSE | DE | Tue, Dec 27, 2016 | 103.11 | 104.12 | 103.11 | 103.30 | 453 | NYSE | DE | Fri, Dec 23, 2016 | 103.00 | 103.31 | 102.75 | 103.12 | 452 | NYSE | DE | Thu, Dec 22, 2016 | 103.01 | 103.33 | 102.74 | 103.09 | 451 | NYSE | DE | Wed, Dec 21, 2016 | 103.54 | 103.54 | 102.70 | 103.09 | 450 | NYSE | DE | Tue, Dec 20, 2016 | 102.76 | 104.10 | 102.28 | 103.64 | 449 | NYSE | DE | Mon, Dec 19, 2016 | 101.50 | 103.00 | 101.40 | 102.25 | 448 | NYSE | DE | Fri, Dec 16, 2016 | 100.90 | 102.49 | 100.90 | 101.76 | 447 | NYSE | DE | Thu, Dec 15, 2016 | 100.55 | 101.83 | 100.05 | 101.40 | 446 | NYSE | DE | Wed, Dec 14, 2016 | 101.29 | 101.48 | 100.35 | 100.55 | 445 | NYSE | DE | Tue, Dec 13, 2016 | 102.19 | 102.41 | 101.19 | 101.33 | 444 | NYSE | DE | Mon, Dec 12, 2016 | 103.01 | 103.65 | 102.33 | 102.42 | 443 | NYSE | DE | Fri, Dec 9, 2016 | 103.23 | 103.82 | 102.76 | 103.62 | 442 | NYSE | DE | Thu, Dec 8, 2016 | 102.57 | 104.77 | 102.30 | 103.92 | 441 | NYSE | DE | Wed, Dec 7, 2016 | 102.45 | 103.23 | 102.03 | 102.86 | 440 | NYSE | DE | Tue, Dec 6, 2016 | 100.84 | 103.00 | 100.66 | 102.52 | 439 | NYSE | DE | Mon, Dec 5, 2016 | 102.32 | 102.56 | 101.04 | 101.29 | 438 | NYSE | DE | Fri, Dec 2, 2016 | 102.04 | 102.45 | 101.10 | 101.50 | 437 | NYSE | DE | Thu, Dec 1, 2016 | 100.95 | 103.04 | 100.15 | 102.70 | 436 | NYSE | DE | Wed, Nov 30, 2016 | 100.56 | 102.08 | 100.20 | 100.20 | 435 | NYSE | DE | Tue, Nov 29, 2016 | 100.71 | 101.11 | 99.84 | 100.35 | 434 | NYSE | DE | Mon, Nov 28, 2016 | 103.49 | 103.71 | 101.69 | 101.70 | 433 | NYSE | DE | Fri, Nov 25, 2016 | 101.68 | 104.83 | 100.80 | 103.92 | 432 | NYSE | DE | Wed, Nov 23, 2016 | 99.53 | 102.50 | 98.57 | 102.17 | 431 | NYSE | DE | Tue, Nov 22, 2016 | 92.75 | 93.14 | 91.84 | 92.01 | 430 | NYSE | DE | Mon, Nov 21, 2016 | 92.25 | 92.40 | 91.33 | 92.30 | 429 | NYSE | DE | Fri, Nov 18, 2016 | 91.69 | 92.19 | 91.53 | 91.96 | 428 | NYSE | DE | Thu, Nov 17, 2016 | 91.27 | 92.04 | 90.99 | 91.77 | 427 | NYSE | DE | Wed, Nov 16, 2016 | 90.86 | 91.52 | 90.75 | 91.25 | 426 | NYSE | DE | Tue, Nov 15, 2016 | 91.34 | 91.56 | 90.84 | 91.25 | 425 | NYSE | DE | Mon, Nov 14, 2016 | 90.97 | 92.00 | 90.97 | 91.62 | 424 | NYSE | DE | Fri, Nov 11, 2016 | 90.47 | 91.15 | 89.69 | 91.10 | 423 | NYSE | DE | Thu, Nov 10, 2016 | 90.59 | 91.83 | 89.96 | 90.70 | 422 | NYSE | DE | Wed, Nov 9, 2016 | 89.54 | 92.99 | 89.17 | 90.11 | 421 | NYSE | DE | Tue, Nov 8, 2016 | 88.79 | 89.56 | 88.61 | 88.99 | 420 | NYSE | DE | Mon, Nov 7, 2016 | 89.00 | 89.78 | 88.23 | 89.00 | 419 | NYSE | DE | Fri, Nov 4, 2016 | 88.27 | 88.53 | 87.68 | 88.06 | 418 | NYSE | DE | Thu, Nov 3, 2016 | 88.13 | 88.58 | 87.87 | 88.30 | 417 | NYSE | DE | Wed, Nov 2, 2016 | 87.86 | 88.69 | 87.85 | 88.16 | 416 | NYSE | DE | Tue, Nov 1, 2016 | 88.12 | 88.43 | 87.38 | 88.09 | 415 | NYSE | DE | Mon, Oct 31, 2016 | 87.92 | 88.85 | 87.80 | 88.30 | 414 | NYSE | DE | Fri, Oct 28, 2016 | 87.18 | 87.60 | 86.67 | 87.17 | 413 | NYSE | DE | Thu, Oct 27, 2016 | 87.49 | 87.60 | 86.69 | 87.00 | 412 | NYSE | DE | Wed, Oct 26, 2016 | 85.88 | 87.47 | 85.62 | 87.04 | 411 | NYSE | DE | Tue, Oct 25, 2016 | 86.33 | 87.49 | 86.22 | 86.52 | 410 | NYSE | DE | Mon, Oct 24, 2016 | 86.81 | 87.19 | 86.18 | 86.70 | 409 | NYSE | DE | Fri, Oct 21, 2016 | 85.45 | 86.50 | 85.27 | 86.43 | 408 | NYSE | DE | Thu, Oct 20, 2016 | 86.39 | 86.45 | 85.33 | 86.11 | 407 | NYSE | DE | Wed, Oct 19, 2016 | 86.50 | 86.93 | 85.95 | 86.56 | 406 | NYSE | DE | Tue, Oct 18, 2016 | 87.12 | 87.12 | 85.81 | 86.61 | 405 | NYSE | DE | Mon, Oct 17, 2016 | 86.43 | 86.73 | 86.30 | 86.47 | 404 | NYSE | DE | Fri, Oct 14, 2016 | 86.88 | 87.29 | 86.34 | 86.40 | 403 | NYSE | DE | Thu, Oct 13, 2016 | 86.45 | 86.77 | 86.12 | 86.34 | 402 | NYSE | DE | Wed, Oct 12, 2016 | 87.13 | 87.62 | 86.60 | 86.94 | 401 | NYSE | DE | Tue, Oct 11, 2016 | 87.18 | 87.79 | 86.57 | 87.05 | 400 | NYSE | DE | Mon, Oct 10, 2016 | 87.42 | 89.34 | 87.30 | 87.49 | 399 | NYSE | DE | Fri, Oct 7, 2016 | 85.28 | 86.67 | 85.12 | 86.30 | 398 | NYSE | DE | Thu, Oct 6, 2016 | 85.13 | 86.02 | 85.05 | 85.29 | 397 | NYSE | DE | Wed, Oct 5, 2016 | 85.00 | 85.78 | 84.51 | 85.12 | 396 | NYSE | DE | Tue, Oct 4, 2016 | 85.55 | 86.24 | 84.65 | 84.70 | 395 | NYSE | DE | Mon, Oct 3, 2016 | 84.61 | 85.80 | 84.24 | 85.35 | 394 | NYSE | DE | Fri, Sep 30, 2016 | 84.22 | 85.49 | 84.18 | 85.35 | 393 | NYSE | DE | Thu, Sep 29, 2016 | 84.09 | 84.91 | 83.47 | 83.86 | 392 | NYSE | DE | Wed, Sep 28, 2016 | 82.72 | 84.17 | 82.70 | 84.09 | 391 | NYSE | DE | Tue, Sep 27, 2016 | 83.22 | 83.55 | 82.80 | 82.45 | 390 | NYSE | DE | Mon, Sep 26, 2016 | 83.27 | 83.83 | 83.20 | 83.58 | 389 | NYSE | DE | Fri, Sep 23, 2016 | 83.77 | 84.15 | 83.18 | 83.34 | 388 | NYSE | DE | Thu, Sep 22, 2016 | 83.39 | 84.24 | 83.19 | 84.16 | 387 | NYSE | DE | Wed, Sep 21, 2016 | 82.84 | 83.19 | 82.33 | 83.05 | 386 | NYSE | DE | Tue, Sep 20, 2016 | 82.60 | 83.36 | 82.26 | 82.47 | 385 | NYSE | DE | Mon, Sep 19, 2016 | 82.29 | 82.71 | 81.89 | 82.11 | 384 | NYSE | DE | Fri, Sep 16, 2016 | 81.20 | 82.07 | 80.69 | 81.95 | 383 | NYSE | DE | Thu, Sep 15, 2016 | 80.78 | 81.78 | 80.43 | 81.61 | 382 | NYSE | DE | Wed, Sep 14, 2016 | 80.94 | 81.42 | 80.35 | 80.57 | 381 | NYSE | DE | Tue, Sep 13, 2016 | 82.40 | 82.71 | 80.85 | 81.09 | 380 | NYSE | DE | Mon, Sep 12, 2016 | 82.02 | 83.66 | 81.77 | 83.09 | 379 | NYSE | DE | Fri, Sep 9, 2016 | 83.20 | 83.36 | 82.21 | 82.23 | 378 | NYSE | DE | Thu, Sep 8, 2016 | 83.87 | 83.98 | 83.25 | 83.58 | 377 | NYSE | DE | Wed, Sep 7, 2016 | 84.20 | 84.40 | 83.77 | 84.02 | 376 | NYSE | DE | Tue, Sep 6, 2016 | 83.93 | 84.64 | 83.82 | 84.47 | 375 | NYSE | DE | Fri, Sep 2, 2016 | 83.95 | 84.19 | 83.74 | 84.05 | 374 | NYSE | DE | Thu, Sep 1, 2016 | 84.50 | 84.82 | 83.38 | 83.55 | 373 | NYSE | DE | Wed, Aug 31, 2016 | 85.49 | 85.49 | 83.92 | 84.55 | 372 | NYSE | DE | Tue, Aug 30, 2016 | 87.00 | 87.05 | 85.51 | 85.72 | 371 | NYSE | DE | Mon, Aug 29, 2016 | 86.66 | 87.05 | 86.35 | 86.93 | 370 | NYSE | DE | Fri, Aug 26, 2016 | 87.33 | 87.99 | 86.59 | 86.74 | 369 | NYSE | DE | Thu, Aug 25, 2016 | 87.29 | 87.70 | 86.93 | 87.29 | 368 | NYSE | DE | Wed, Aug 24, 2016 | 87.86 | 88.43 | 87.35 | 87.42 | 367 | NYSE | DE | Tue, Aug 23, 2016 | 88.40 | 88.63 | 87.26 | 88.09 | 366 | NYSE | DE | Mon, Aug 22, 2016 | 86.90 | 88.43 | 86.60 | 87.96 | 365 | NYSE | DE | Fri, Aug 19, 2016 | 79.51 | 88.09 | 79.37 | 87.32 | 364 | NYSE | DE | Thu, Aug 18, 2016 | 77.16 | 77.67 | 76.73 | 76.94 | 363 | NYSE | DE | Wed, Aug 17, 2016 | 78.00 | 78.31 | 77.24 | 77.43 | 362 | NYSE | DE | Tue, Aug 16, 2016 | 78.19 | 78.42 | 77.74 | 78.15 | 361 | NYSE | DE | Mon, Aug 15, 2016 | 77.15 | 78.65 | 76.96 | 78.28 | 360 | NYSE | DE | Fri, Aug 12, 2016 | 77.99 | 78.23 | 76.83 | 77.00 | 359 | NYSE | DE | Thu, Aug 11, 2016 | 78.29 | 78.47 | 77.92 | 77.99 | 358 | NYSE | DE | Wed, Aug 10, 2016 | 78.98 | 79.19 | 77.99 | 78.15 | 357 | NYSE | DE | Tue, Aug 9, 2016 | 79.00 | 79.50 | 78.39 | 78.89 | 356 | NYSE | DE | Mon, Aug 8, 2016 | 78.55 | 78.99 | 78.41 | 78.92 | 355 | NYSE | DE | Fri, Aug 5, 2016 | 78.07 | 78.83 | 77.71 | 78.34 | 354 | NYSE | DE | Thu, Aug 4, 2016 | 78.40 | 78.76 | 77.41 | 77.74 | 353 | NYSE | DE | Wed, Aug 3, 2016 | 77.76 | 78.61 | 77.71 | 78.31 | 352 | NYSE | DE | Tue, Aug 2, 2016 | 77.36 | 77.94 | 77.36 | 77.70 | 351 | NYSE | DE | Mon, Aug 1, 2016 | 77.75 | 77.98 | 77.18 | 77.69 | 350 | NYSE | DE | Fri, Jul 29, 2016 | 77.27 | 78.18 | 77.13 | 77.71 | 349 | NYSE | DE | Thu, Jul 28, 2016 | 78.48 | 78.56 | 77.81 | 78.17 | 348 | NYSE | DE | Wed, Jul 27, 2016 | 79.36 | 79.50 | 78.39 | 78.45 | 347 | NYSE | DE | Tue, Jul 26, 2016 | 78.68 | 79.99 | 78.56 | 78.99 | 346 | NYSE | DE | Mon, Jul 25, 2016 | 79.03 | 79.10 | 76.87 | 77.92 | 345 | NYSE | DE | Fri, Jul 22, 2016 | 82.20 | 82.20 | 79.84 | 80.12 | 344 | NYSE | DE | Thu, Jul 21, 2016 | 83.06 | 83.62 | 82.11 | 82.22 | 343 | NYSE | DE | Wed, Jul 20, 2016 | 83.04 | 83.46 | 82.75 | 82.81 | 342 | NYSE | DE | Tue, Jul 19, 2016 | 82.82 | 83.32 | 82.47 | 83.26 | 341 | NYSE | DE | Mon, Jul 18, 2016 | 83.21 | 83.92 | 81.96 | 83.82 | 340 | NYSE | DE | Fri, Jul 15, 2016 | 83.96 | 83.96 | 82.88 | 83.41 | 339 | NYSE | DE | Thu, Jul 14, 2016 | 83.58 | 84.65 | 83.39 | 83.64 | 338 | NYSE | DE | Wed, Jul 13, 2016 | 82.68 | 83.52 | 82.43 | 82.96 | 337 | NYSE | DE | Tue, Jul 12, 2016 | 81.29 | 82.64 | 80.38 | 82.42 | 336 | NYSE | DE | Mon, Jul 11, 2016 | 80.97 | 81.40 | 80.49 | 80.99 | 335 | NYSE | DE | Fri, Jul 8, 2016 | 80.22 | 81.09 | 80.00 | 80.97 | 334 | NYSE | DE | Thu, Jul 7, 2016 | 79.65 | 80.17 | 79.04 | 79.37 | 333 | NYSE | DE | Wed, Jul 6, 2016 | 79.05 | 79.49 | 78.25 | 79.47 | 332 | NYSE | DE | Tue, Jul 5, 2016 | 80.26 | 80.53 | 78.61 | 79.17 | 331 | NYSE | DE | Fri, Jul 1, 2016 | 81.22 | 81.38 | 80.34 | 80.90 | 330 | NYSE | DE | Thu, Jun 30, 2016 | 81.89 | 81.95 | 79.83 | 81.04 | 329 | NYSE | DE | Wed, Jun 29, 2016 | 82.03 | 82.28 | 80.55 | 81.51 | 328 | NYSE | DE | Tue, Jun 28, 2016 | 80.93 | 81.85 | 80.04 | 81.38 | 327 | NYSE | DE | Mon, Jun 27, 2016 | 81.33 | 81.37 | 79.78 | 79.98 | 326 | NYSE | DE | Fri, Jun 24, 2016 | 81.58 | 83.16 | 81.40 | 81.72 | 325 | NYSE | DE | Thu, Jun 23, 2016 | 84.93 | 84.95 | 83.53 | 84.29 | 324 | NYSE | DE | Wed, Jun 22, 2016 | 84.56 | 84.85 | 83.89 | 83.92 | 323 | NYSE | DE | Tue, Jun 21, 2016 | 85.39 | 85.40 | 84.04 | 84.09 | 322 | NYSE | DE | Mon, Jun 20, 2016 | 86.76 | 86.99 | 85.46 | 85.59 | 321 | NYSE | DE | Fri, Jun 17, 2016 | 85.64 | 86.54 | 85.45 | 86.00 | 320 | NYSE | DE | Thu, Jun 16, 2016 | 84.31 | 85.31 | 83.15 | 85.12 | 319 | NYSE | DE | Wed, Jun 15, 2016 | 85.56 | 85.78 | 84.74 | 84.83 | 318 | NYSE | DE | Tue, Jun 14, 2016 | 85.00 | 85.39 | 83.64 | 85.15 | 317 | NYSE | DE | Mon, Jun 13, 2016 | 85.64 | 86.87 | 85.30 | 85.32 | 316 | NYSE | DE | Fri, Jun 10, 2016 | 86.06 | 86.49 | 85.10 | 85.67 | 315 | NYSE | DE | Thu, Jun 9, 2016 | 86.29 | 87.16 | 85.96 | 86.95 | 314 | NYSE | DE | Wed, Jun 8, 2016 | 87.97 | 88.20 | 86.42 | 87.18 | 313 | NYSE | DE | Tue, Jun 7, 2016 | 87.28 | 87.85 | 87.05 | 87.31 | 312 | NYSE | DE | Mon, Jun 6, 2016 | 85.75 | 87.81 | 85.70 | 87.48 | 311 | NYSE | DE | Fri, Jun 3, 2016 | 84.87 | 86.20 | 84.80 | 85.57 | 310 | NYSE | DE | Thu, Jun 2, 2016 | 82.73 | 84.14 | 82.42 | 84.06 | 309 | NYSE | DE | Wed, Jun 1, 2016 | 81.96 | 83.01 | 81.35 | 82.83 | 308 | NYSE | DE | Tue, May 31, 2016 | 82.10 | 83.12 | 81.86 | 82.29 | 307 | NYSE | DE | Fri, May 27, 2016 | 80.20 | 80.50 | 79.82 | 80.50 | 306 | NYSE | DE | Thu, May 26, 2016 | 80.84 | 81.08 | 80.12 | 80.27 | 305 | NYSE | DE | Wed, May 25, 2016 | 80.18 | 80.88 | 79.95 | 80.49 | 304 | NYSE | DE | Tue, May 24, 2016 | 78.99 | 79.73 | 78.41 | 79.64 | 303 | NYSE | DE | Mon, May 23, 2016 | 77.50 | 79.17 | 77.25 | 77.88 | 302 | NYSE | DE | Fri, May 20, 2016 | 80.80 | 80.95 | 77.50 | 77.74 | 301 | NYSE | DE | Thu, May 19, 2016 | 82.18 | 83.34 | 81.68 | 82.25 | 300 | NYSE | DE | Wed, May 18, 2016 | 82.85 | 83.11 | 81.92 | 82.60 | 299 | NYSE | DE | Tue, May 17, 2016 | 83.66 | 84.25 | 82.58 | 83.20 | 298 | NYSE | DE | Mon, May 16, 2016 | 82.71 | 84.14 | 82.71 | 83.63 | 297 | NYSE | DE | Fri, May 13, 2016 | 83.80 | 84.29 | 82.28 | 82.47 | 296 | NYSE | DE | Thu, May 12, 2016 | 84.26 | 84.93 | 82.57 | 84.15 | 295 | NYSE | DE | Wed, May 11, 2016 | 83.65 | 84.95 | 83.02 | 83.90 | 294 | NYSE | DE | Tue, May 10, 2016 | 80.91 | 84.38 | 80.61 | 83.81 | 293 | NYSE | DE | Mon, May 9, 2016 | 81.04 | 81.12 | 80.02 | 80.58 | 292 | NYSE | DE | Fri, May 6, 2016 | 80.74 | 81.70 | 80.59 | 81.45 | 291 | NYSE | DE | Thu, May 5, 2016 | 82.23 | 82.30 | 80.77 | 81.20 | 290 | NYSE | DE | Wed, May 4, 2016 | 83.22 | 83.49 | 81.76 | 82.18 | 289 | NYSE | DE | Tue, May 3, 2016 | 83.55 | 83.85 | 82.53 | 83.40 | 288 | NYSE | DE | Mon, May 2, 2016 | 84.17 | 84.93 | 83.48 | 84.29 | 287 | NYSE | DE | Fri, Apr 29, 2016 | 83.53 | 84.64 | 83.40 | 84.11 | 286 | NYSE | DE | Thu, Apr 28, 2016 | 84.13 | 85.34 | 83.50 | 83.93 | 285 | NYSE | DE | Wed, Apr 27, 2016 | 84.07 | 85.24 | 83.56 | 84.71 | 284 | NYSE | DE | Tue, Apr 26, 2016 | 82.93 | 83.99 | 82.75 | 83.42 | 283 | NYSE | DE | Mon, Apr 25, 2016 | 82.61 | 82.75 | 81.37 | 82.41 | 282 | NYSE | DE | Fri, Apr 22, 2016 | 82.95 | 83.46 | 82.70 | 82.80 | 281 | NYSE | DE | Thu, Apr 21, 2016 | 84.49 | 84.94 | 82.40 | 82.80 | 280 | NYSE | DE | Wed, Apr 20, 2016 | 82.27 | 84.94 | 81.70 | 84.26 | 279 | NYSE | DE | Tue, Apr 19, 2016 | 78.75 | 82.63 | 78.67 | 82.36 | 278 | NYSE | DE | Mon, Apr 18, 2016 | 77.18 | 78.48 | 76.81 | 78.32 | 277 | NYSE | DE | Fri, Apr 15, 2016 | 77.66 | 78.21 | 77.36 | 77.44 | 276 | NYSE | DE | Thu, Apr 14, 2016 | 78.45 | 78.80 | 77.48 | 77.66 | 275 | NYSE | DE | Wed, Apr 13, 2016 | 76.75 | 78.53 | 76.33 | 78.46 | 274 | NYSE | DE | Tue, Apr 12, 2016 | 75.91 | 76.94 | 75.79 | 76.60 | 273 | NYSE | DE | Mon, Apr 11, 2016 | 76.46 | 77.16 | 75.75 | 75.75 | 272 | NYSE | DE | Fri, Apr 8, 2016 | 76.71 | 77.25 | 75.91 | 76.31 | 271 | NYSE | DE | Thu, Apr 7, 2016 | 76.00 | 76.28 | 75.50 | 76.18 | 270 | NYSE | DE | Wed, Apr 6, 2016 | 76.12 | 76.53 | 75.35 | 76.34 | 269 | NYSE | DE | Tue, Apr 5, 2016 | 75.90 | 75.90 | 75.90 | 76.07 | 268 | NYSE | DE | Mon, Apr 4, 2016 | 76.28 | 76.85 | 75.78 | 75.90 | 267 | NYSE | DE | Fri, Apr 1, 2016 | 76.26 | 76.59 | 74.91 | 76.50 | 266 | NYSE | DE | Thu, Mar 31, 2016 | 80.18 | 80.36 | 76.91 | 76.99 | 265 | NYSE | DE | Wed, Mar 30, 2016 | 81.00 | 81.09 | 80.01 | 80.12 | 264 | NYSE | DE | Tue, Mar 29, 2016 | 80.17 | 80.17 | 79.28 | 80.50 | 263 | NYSE | DE | Mon, Mar 28, 2016 | 80.32 | 80.57 | 79.50 | 80.17 | 262 | NYSE | DE | Thu, Mar 24, 2016 | 80.84 | 80.84 | 80.84 | 80.24 | 261 | NYSE | DE | Wed, Mar 23, 2016 | 81.91 | 82.01 | 80.54 | 80.84 | 260 | NYSE | DE | Tue, Mar 22, 2016 | 82.39 | 82.56 | 81.99 | 82.26 | 259 | NYSE | DE | Mon, Mar 21, 2016 | 82.78 | 83.03 | 81.93 | 82.72 | 258 | NYSE | DE | Fri, Mar 18, 2016 | 83.27 | 83.86 | 82.46 | 82.63 | 257 | NYSE | DE | Thu, Mar 17, 2016 | 81.62 | 83.52 | 81.27 | 83.06 | 256 | NYSE | DE | Wed, Mar 16, 2016 | 80.62 | 81.57 | 80.25 | 81.41 | 255 | NYSE | DE | Tue, Mar 15, 2016 | 81.85 | 81.85 | 81.85 | 80.65 | 254 | NYSE | DE | Mon, Mar 14, 2016 | 82.61 | 83.32 | 81.52 | 81.85 | 253 | NYSE | DE | Fri, Mar 11, 2016 | 83.20 | 83.43 | 82.37 | 82.95 | 252 | NYSE | DE | Thu, Mar 10, 2016 | 83.04 | 83.04 | 83.04 | 82.38 | 251 | NYSE | DE | Wed, Mar 9, 2016 | 84.15 | 84.70 | 82.63 | 83.04 | 250 | NYSE | DE | Tue, Mar 8, 2016 | 84.84 | 85.13 | 82.75 | 83.85 | 249 | NYSE | DE | Mon, Mar 7, 2016 | 84.60 | 85.95 | 84.26 | 85.68 | 248 | NYSE | DE | Fri, Mar 4, 2016 | 83.67 | 86.07 | 83.46 | 84.88 | 247 | NYSE | DE | Thu, Mar 3, 2016 | 81.77 | 83.82 | 81.45 | 83.67 | 246 | NYSE | DE | Wed, Mar 2, 2016 | 80.64 | 82.06 | 80.16 | 81.84 | 245 | NYSE | DE | Tue, Mar 1, 2016 | 80.64 | 82.15 | 79.50 | 81.05 | 244 | NYSE | DE | Mon, Feb 29, 2016 | 79.59 | 81.35 | 79.05 | 80.18 | 243 | NYSE | DE | Fri, Feb 26, 2016 | 79.87 | 80.59 | 79.21 | 79.47 | 242 | NYSE | DE | Thu, Feb 25, 2016 | 79.21 | 79.65 | 78.56 | 79.60 | 241 | NYSE | DE | Wed, Feb 24, 2016 | 76.69 | 79.30 | 75.73 | 79.00 | 240 | NYSE | DE | Tue, Feb 23, 2016 | 78.23 | 78.49 | 76.92 | 77.14 | 239 | NYSE | DE | Mon, Feb 22, 2016 | 77.30 | 78.79 | 77.20 | 78.40 | 238 | NYSE | DE | Fri, Feb 19, 2016 | 76.65 | 78.36 | 76.50 | 77.00 | 237 | NYSE | DE | Thu, Feb 18, 2016 | 81.41 | 81.68 | 79.18 | 80.33 | 236 | NYSE | DE | Wed, Feb 17, 2016 | 80.47 | 82.23 | 80.00 | 81.43 | 235 | NYSE | DE | Tue, Feb 16, 2016 | 78.99 | 79.94 | 77.74 | 79.81 | 234 | NYSE | DE | Fri, Feb 12, 2016 | 77.31 | 78.48 | 76.75 | 78.27 | 233 | NYSE | DE | Thu, Feb 11, 2016 | 75.97 | 77.14 | 75.18 | 76.41 | 232 | NYSE | DE | Wed, Feb 10, 2016 | 78.57 | 78.83 | 77.07 | 77.41 | 231 | NYSE | DE | Tue, Feb 9, 2016 | 75.90 | 78.60 | 75.90 | 78.08 | 230 | NYSE | DE | Mon, Feb 8, 2016 | 77.60 | 78.85 | 75.93 | 77.07 | 229 | NYSE | DE | Fri, Feb 5, 2016 | 78.40 | 79.84 | 78.10 | 78.42 | 228 | NYSE | DE | Thu, Feb 4, 2016 | 75.07 | 79.04 | 75.05 | 78.70 | 227 | NYSE | DE | Wed, Feb 3, 2016 | 75.00 | 75.73 | 72.86 | 75.41 | 226 | NYSE | DE | Tue, Feb 2, 2016 | 75.60 | 75.70 | 74.17 | 74.58 | 225 | NYSE | DE | Mon, Feb 1, 2016 | 76.23 | 77.13 | 75.73 | 76.80 | 224 | NYSE | DE | Fri, Jan 29, 2016 | 75.38 | 77.01 | 75.34 | 77.01 | 223 | NYSE | DE | Thu, Jan 28, 2016 | 74.70 | 75.24 | 73.36 | 74.81 | 222 | NYSE | DE | Wed, Jan 27, 2016 | 73.60 | 75.03 | 73.17 | 73.63 | 221 | NYSE | DE | Tue, Jan 26, 2016 | 72.02 | 73.58 | 71.64 | 73.57 | 220 | NYSE | DE | Mon, Jan 25, 2016 | 73.80 | 73.90 | 71.70 | 71.78 | 219 | NYSE | DE | Fri, Jan 22, 2016 | 74.19 | 76.23 | 73.65 | 74.61 | 218 | NYSE | DE | Thu, Jan 21, 2016 | 71.99 | 73.66 | 71.19 | 73.03 | 217 | NYSE | DE | Wed, Jan 20, 2016 | 71.37 | 73.01 | 70.16 | 72.00 | 216 | NYSE | DE | Tue, Jan 19, 2016 | 73.57 | 73.74 | 71.57 | 72.46 | 215 | NYSE | DE | Fri, Jan 15, 2016 | 72.00 | 73.46 | 71.91 | 73.12 | 214 | NYSE | DE | Thu, Jan 14, 2016 | 73.38 | 74.73 | 72.68 | 73.60 | 213 | NYSE | DE | Wed, Jan 13, 2016 | 74.81 | 75.48 | 73.15 | 73.22 | 212 | NYSE | DE | Tue, Jan 12, 2016 | 75.00 | 75.08 | 73.10 | 74.52 | 211 | NYSE | DE | Mon, Jan 11, 2016 | 73.89 | 74.37 | 73.21 | 74.15 | 210 | NYSE | DE | Fri, Jan 8, 2016 | 75.36 | 75.55 | 73.51 | 73.76 | 209 | NYSE | DE | Thu, Jan 7, 2016 | 74.39 | 76.03 | 74.25 | 74.99 | 208 | NYSE | DE | Wed, Jan 6, 2016 | 75.16 | 76.21 | 75.02 | 75.66 | 207 | NYSE | DE | Tue, Jan 5, 2016 | 75.95 | 76.54 | 75.02 | 76.52 | 206 | NYSE | DE | Mon, Jan 4, 2016 | 75.78 | 76.13 | 74.64 | 76.08 | 205 | NYSE | DE | Thu, Dec 31, 2015 | 77.01 | 77.20 | 76.26 | 76.27 | 204 | NYSE | DE | Wed, Dec 30, 2015 | 77.43 | 78.32 | 77.18 | 77.50 | 203 | NYSE | DE | Tue, Dec 29, 2015 | 77.56 | 78.13 | 77.13 | 77.64 | 202 | NYSE | DE | Mon, Dec 28, 2015 | 78.67 | 78.77 | 77.00 | 77.97 | 201 | NYSE | DE | Thu, Dec 24, 2015 | 78.88 | 79.36 | 78.52 | 78.79 | 200 | NYSE | DE | Wed, Dec 23, 2015 | 78.25 | 79.39 | 78.15 | 79.22 | 199 | NYSE | DE | Tue, Dec 22, 2015 | 75.98 | 77.91 | 75.98 | 77.59 | 198 | NYSE | DE | Mon, Dec 21, 2015 | 75.63 | 76.03 | 74.63 | 75.71 | 197 | NYSE | DE | Fri, Dec 18, 2015 | 76.47 | 77.13 | 74.95 | 74.97 | 196 | NYSE | DE | Thu, Dec 17, 2015 | 78.34 | 78.53 | 76.75 | 76.91 | 195 | NYSE | DE | Wed, Dec 16, 2015 | 77.45 | 78.59 | 76.94 | 78.19 | 194 | NYSE | DE | Tue, Dec 15, 2015 | 79.36 | 79.77 | 76.74 | 77.25 | 193 | NYSE | DE | Mon, Dec 14, 2015 | 77.16 | 78.99 | 76.63 | 78.94 | 192 | NYSE | DE | Fri, Dec 11, 2015 | 77.75 | 77.99 | 76.63 | 77.16 | 191 | NYSE | DE | Thu, Dec 10, 2015 | 79.20 | 79.37 | 78.18 | 78.60 | 190 | NYSE | DE | Wed, Dec 9, 2015 | 79.15 | 80.55 | 78.67 | 79.24 | 189 | NYSE | DE | Tue, Dec 8, 2015 | 78.06 | 79.35 | 77.51 | 79.25 | 188 | NYSE | DE | Mon, Dec 7, 2015 | 79.15 | 79.25 | 78.19 | 79.10 | 187 | NYSE | DE | Fri, Dec 4, 2015 | 78.41 | 79.62 | 78.00 | 79.59 | 186 | NYSE | DE | Thu, Dec 3, 2015 | 79.43 | 79.49 | 77.95 | 78.30 | 185 | NYSE | DE | Wed, Dec 2, 2015 | 79.58 | 79.83 | 78.99 | 79.33 | 184 | NYSE | DE | Tue, Dec 1, 2015 | 79.42 | 79.86 | 78.82 | 79.49 | 183 | NYSE | DE | Mon, Nov 30, 2015 | 79.33 | 79.96 | 78.87 | 79.57 | 182 | NYSE | DE | Fri, Nov 27, 2015 | 80.08 | 80.17 | 78.85 | 79.09 | 181 | NYSE | DE | Wed, Nov 25, 2015 | 80.19 | 80.48 | 77.20 | 80.00 | 180 | NYSE | DE | Tue, Nov 24, 2015 | 74.06 | 76.88 | 73.80 | 76.34 | 179 | NYSE | DE | Mon, Nov 23, 2015 | 75.71 | 75.95 | 74.34 | 74.61 | 178 | NYSE | DE | Fri, Nov 20, 2015 | 75.21 | 75.94 | 75.00 | 75.48 | 177 | NYSE | DE | Thu, Nov 19, 2015 | 74.03 | 74.96 | 73.60 | 74.94 | 176 | NYSE | DE | Wed, Nov 18, 2015 | 74.05 | 74.63 | 73.76 | 74.52 | 175 | NYSE | DE | Tue, Nov 17, 2015 | 75.08 | 75.23 | 73.50 | 73.80 | 174 | NYSE | DE | Mon, Nov 16, 2015 | 73.96 | 74.80 | 73.46 | 74.71 | 173 | NYSE | DE | Fri, Nov 13, 2015 | 73.36 | 74.92 | 73.10 | 74.65 | 172 | NYSE | DE | Thu, Nov 12, 2015 | 74.77 | 74.77 | 73.15 | 73.27 | 171 | NYSE | DE | Wed, Nov 11, 2015 | 76.57 | 76.67 | 74.94 | 75.05 | 170 | NYSE | DE | Tue, Nov 10, 2015 | 76.19 | 77.19 | 75.36 | 76.27 | 169 | NYSE | DE | Mon, Nov 9, 2015 | 77.45 | 77.45 | 75.84 | 76.24 | 168 | NYSE | DE | Fri, Nov 6, 2015 | 77.53 | 77.83 | 76.11 | 77.51 | 167 | NYSE | DE | Thu, Nov 5, 2015 | 78.27 | 78.69 | 77.04 | 77.93 | 166 | NYSE | DE | Wed, Nov 4, 2015 | 79.55 | 79.73 | 77.74 | 78.24 | 165 | NYSE | DE | Tue, Nov 3, 2015 | 80.13 | 80.27 | 79.29 | 79.54 | 164 | NYSE | DE | Mon, Nov 2, 2015 | 78.49 | 80.51 | 78.19 | 80.19 | 163 | NYSE | DE | Fri, Oct 30, 2015 | 78.20 | 78.60 | 77.72 | 78.00 | 162 | NYSE | DE | Thu, Oct 29, 2015 | 78.44 | 78.96 | 77.93 | 78.24 | 161 | NYSE | DE | Wed, Oct 28, 2015 | 76.75 | 78.97 | 76.45 | 78.95 | 160 | NYSE | DE | Tue, Oct 27, 2015 | 76.54 | 76.97 | 75.81 | 76.12 | 159 | NYSE | DE | Mon, Oct 26, 2015 | 79.78 | 80.23 | 77.02 | 77.51 | 158 | NYSE | DE | Fri, Oct 23, 2015 | 79.82 | 81.11 | 79.70 | 80.26 | 157 | NYSE | DE | Thu, Oct 22, 2015 | 76.75 | 79.60 | 76.56 | 79.35 | 156 | NYSE | DE | Wed, Oct 21, 2015 | 76.81 | 78.49 | 76.45 | 76.65 | 155 | NYSE | DE | Tue, Oct 20, 2015 | 75.89 | 76.77 | 75.60 | 76.39 | 154 | NYSE | DE | Mon, Oct 19, 2015 | 75.71 | 76.07 | 75.29 | 75.97 | 153 | NYSE | DE | Fri, Oct 16, 2015 | 76.47 | 76.62 | 75.75 | 76.00 | 152 | NYSE | DE | Thu, Oct 15, 2015 | 76.46 | 76.88 | 75.26 | 76.23 | 151 | NYSE | DE | Wed, Oct 14, 2015 | 76.90 | 77.37 | 76.18 | 76.28 | 150 | NYSE | DE | Tue, Oct 13, 2015 | 77.71 | 77.84 | 76.49 | 76.93 | 149 | NYSE | DE | Mon, Oct 12, 2015 | 79.88 | 79.98 | 78.10 | 78.43 | 148 | NYSE | DE | Fri, Oct 9, 2015 | 80.99 | 81.46 | 79.73 | 79.87 | 147 | NYSE | DE | Thu, Oct 8, 2015 | 78.65 | 81.31 | 78.60 | 80.91 | 146 | NYSE | DE | Wed, Oct 7, 2015 | 78.94 | 79.93 | 77.80 | 78.89 | 145 | NYSE | DE | Tue, Oct 6, 2015 | 78.25 | 78.96 | 77.92 | 78.44 | 144 | NYSE | DE | Mon, Oct 5, 2015 | 74.47 | 78.41 | 74.20 | 78.21 | 143 | NYSE | DE | Fri, Oct 2, 2015 | 72.05 | 73.66 | 71.85 | 73.57 | 142 | NYSE | DE | Thu, Oct 1, 2015 | 73.37 | 73.63 | 72.19 | 72.89 | 141 | NYSE | DE | Wed, Sep 30, 2015 | 74.21 | 74.55 | 73.37 | 74.00 | 140 | NYSE | DE | Tue, Sep 29, 2015 | 73.71 | 74.44 | 73.42 | 73.62 | 139 | NYSE | DE | Mon, Sep 28, 2015 | 74.49 | 75.01 | 73.70 | 73.76 | 138 | NYSE | DE | Fri, Sep 25, 2015 | 76.10 | 76.27 | 74.74 | 75.81 | 137 | NYSE | DE | Thu, Sep 24, 2015 | 75.37 | 76.02 | 74.30 | 75.76 | 136 | NYSE | DE | Wed, Sep 23, 2015 | 78.81 | 78.96 | 77.43 | 77.69 | 135 | NYSE | DE | Tue, Sep 22, 2015 | 78.20 | 79.27 | 78.10 | 78.84 | 134 | NYSE | DE | Mon, Sep 21, 2015 | 79.61 | 79.70 | 78.73 | 79.16 | 133 | NYSE | DE | Fri, Sep 18, 2015 | 79.49 | 80.27 | 79.22 | 79.54 | 132 | NYSE | DE | Thu, Sep 17, 2015 | 80.94 | 81.41 | 80.09 | 80.43 | 131 | NYSE | DE | Wed, Sep 16, 2015 | 81.44 | 81.89 | 81.13 | 81.35 | 130 | NYSE | DE | Tue, Sep 15, 2015 | 79.19 | 81.77 | 79.19 | 81.41 | 129 | NYSE | DE | Mon, Sep 14, 2015 | 79.25 | 79.76 | 78.79 | 79.68 | 128 | NYSE | DE | Fri, Sep 11, 2015 | 80.01 | 80.25 | 78.90 | 79.25 | 127 | NYSE | DE | Thu, Sep 10, 2015 | 79.55 | 80.59 | 79.03 | 80.07 | 126 | NYSE | DE | Wed, Sep 9, 2015 | 80.99 | 81.66 | 79.40 | 79.57 | 125 | NYSE | DE | Tue, Sep 8, 2015 | 80.42 | 80.45 | 79.30 | 80.10 | 124 | NYSE | DE | Fri, Sep 4, 2015 | 79.81 | 80.16 | 79.01 | 79.22 | 123 | NYSE | DE | Thu, Sep 3, 2015 | 80.72 | 81.95 | 80.14 | 80.99 | 122 | NYSE | DE | Wed, Sep 2, 2015 | 80.98 | 81.18 | 79.63 | 80.78 | 121 | NYSE | DE | Tue, Sep 1, 2015 | 80.27 | 81.11 | 79.67 | 80.00 | 120 | NYSE | DE | Mon, Aug 31, 2015 | 82.30 | 82.53 | 81.62 | 81.78 | 119 | NYSE | DE | Fri, Aug 28, 2015 | 81.80 | 82.68 | 81.79 | 82.47 | 118 | NYSE | DE | Thu, Aug 27, 2015 | 82.01 | 82.47 | 80.87 | 82.39 | 117 | NYSE | DE | Wed, Aug 26, 2015 | 81.01 | 81.40 | 79.84 | 81.23 | 116 | NYSE | DE | Tue, Aug 25, 2015 | 83.01 | 83.01 | 79.02 | 79.09 | 115 | NYSE | DE | Mon, Aug 24, 2015 | 78.24 | 83.03 | 76.76 | 80.77 | 114 | NYSE | DE | Fri, Aug 21, 2015 | 85.91 | 86.39 | 81.89 | 83.29 | 113 | NYSE | DE | Thu, Aug 20, 2015 | 91.31 | 92.45 | 90.37 | 90.65 | 112 | NYSE | DE | Wed, Aug 19, 2015 | 93.23 | 93.28 | 91.22 | 91.98 | 111 | NYSE | DE | Tue, Aug 18, 2015 | 93.87 | 94.35 | 93.36 | 93.91 | 110 | NYSE | DE | Mon, Aug 17, 2015 | 93.86 | 94.26 | 93.07 | 94.18 | 109 | NYSE | DE | Fri, Aug 14, 2015 | 92.88 | 94.49 | 92.88 | 94.34 | 108 | NYSE | DE | Thu, Aug 13, 2015 | 93.55 | 93.92 | 91.56 | 93.10 | 107 | NYSE | DE | Wed, Aug 12, 2015 | 95.87 | 95.96 | 91.71 | 93.64 | 106 | NYSE | DE | Tue, Aug 11, 2015 | 96.44 | 96.80 | 95.63 | 96.24 | 105 | NYSE | DE | Mon, Aug 10, 2015 | 96.25 | 97.49 | 95.90 | 97.14 | 104 | NYSE | DE | Fri, Aug 7, 2015 | 95.44 | 95.99 | 95.29 | 95.85 | 103 | NYSE | DE | Thu, Aug 6, 2015 | 95.16 | 95.98 | 94.84 | 95.60 | 102 | NYSE | DE | Wed, Aug 5, 2015 | 93.70 | 95.85 | 93.70 | 95.52 | 101 | NYSE | DE | Tue, Aug 4, 2015 | 93.59 | 93.67 | 92.71 | 93.11 | 100 | NYSE | DE | Mon, Aug 3, 2015 | 94.50 | 94.50 | 92.86 | 93.42 | 99 | NYSE | DE | Fri, Jul 31, 2015 | 93.85 | 94.64 | 93.65 | 94.57 | 98 | NYSE | DE | Thu, Jul 30, 2015 | 93.28 | 93.98 | 92.92 | 93.51 | 97 | NYSE | DE | Wed, Jul 29, 2015 | 92.25 | 93.77 | 91.82 | 93.63 | 96 | NYSE | DE | Tue, Jul 28, 2015 | 91.98 | 92.70 | 91.79 | 92.47 | 95 | NYSE | DE | Mon, Jul 27, 2015 | 91.82 | 92.50 | 90.64 | 91.25 | 94 | NYSE | DE | Fri, Jul 24, 2015 | 93.41 | 93.41 | 92.30 | 92.42 | 93 | NYSE | DE | Thu, Jul 23, 2015 | 94.22 | 94.77 | 92.41 | 93.26 | 92 | NYSE | DE | Wed, Jul 22, 2015 | 95.48 | 95.54 | 94.63 | 94.82 | 91 | NYSE | DE | Tue, Jul 21, 2015 | 96.19 | 96.49 | 95.39 | 95.51 | 90 | NYSE | DE | Mon, Jul 20, 2015 | 96.87 | 97.23 | 96.20 | 96.22 | 89 | NYSE | DE | Fri, Jul 17, 2015 | 97.05 | 97.09 | 96.50 | 96.97 | 88 | NYSE | DE | Thu, Jul 16, 2015 | 96.97 | 97.56 | 96.81 | 97.33 | 87 | NYSE | DE | Wed, Jul 15, 2015 | 96.21 | 96.82 | 95.90 | 96.52 | 86 | NYSE | DE | Tue, Jul 14, 2015 | 96.13 | 96.66 | 95.52 | 96.40 | 85 | NYSE | DE | Mon, Jul 13, 2015 | 95.65 | 96.46 | 95.17 | 96.27 | 84 | NYSE | DE | Fri, Jul 10, 2015 | 95.40 | 95.95 | 94.77 | 95.17 | 83 | NYSE | DE | Thu, Jul 9, 2015 | 96.02 | 96.61 | 94.51 | 94.54 | 82 | NYSE | DE | Wed, Jul 8, 2015 | 95.90 | 96.11 | 94.43 | 94.96 | 81 | NYSE | DE | Tue, Jul 7, 2015 | 95.57 | 96.41 | 94.62 | 96.28 | 80 | NYSE | DE | Mon, Jul 6, 2015 | 95.79 | 96.46 | 95.25 | 95.57 | 79 | NYSE | DE | Thu, Jul 2, 2015 | 96.16 | 97.01 | 95.70 | 96.35 | 78 | NYSE | DE | Wed, Jul 1, 2015 | 97.53 | 97.70 | 95.51 | 96.19 | 77 | NYSE | DE | Tue, Jun 30, 2015 | 95.63 | 98.23 | 95.22 | 97.05 | 76 | NYSE | DE | Mon, Jun 29, 2015 | 95.57 | 96.64 | 94.91 | 94.96 | 75 | NYSE | DE | Fri, Jun 26, 2015 | 94.00 | 96.89 | 93.55 | 96.44 | 74 | NYSE | DE | Thu, Jun 25, 2015 | 94.19 | 94.39 | 93.08 | 94.00 | 73 | NYSE | DE | Wed, Jun 24, 2015 | 93.52 | 94.29 | 93.45 | 94.00 | 72 | NYSE | DE | Tue, Jun 23, 2015 | 93.39 | 93.99 | 93.18 | 93.68 | 71 | NYSE | DE | Mon, Jun 22, 2015 | 93.23 | 94.15 | 93.09 | 93.55 | 70 | NYSE | DE | Fri, Jun 19, 2015 | 92.42 | 92.95 | 92.26 | 92.56 | 69 | NYSE | DE | Thu, Jun 18, 2015 | 91.65 | 92.78 | 91.46 | 92.60 | 68 | NYSE | DE | Wed, Jun 17, 2015 | 92.19 | 92.62 | 91.78 | 92.25 | 67 | NYSE | DE | Tue, Jun 16, 2015 | 92.15 | 92.30 | 91.69 | 92.12 | 66 | NYSE | DE | Mon, Jun 15, 2015 | 91.76 | 92.73 | 91.58 | 92.46 | 65 | NYSE | DE | Fri, Jun 12, 2015 | 92.83 | 93.40 | 92.34 | 92.56 | 64 | NYSE | DE | Thu, Jun 11, 2015 | 92.92 | 93.59 | 92.74 | 93.21 | 63 | NYSE | DE | Wed, Jun 10, 2015 | 92.11 | 93.27 | 91.95 | 92.94 | 62 | NYSE | DE | Tue, Jun 9, 2015 | 91.88 | 92.89 | 91.46 | 91.85 | 61 | NYSE | DE | Mon, Jun 8, 2015 | 91.93 | 92.15 | 91.49 | 91.61 | 60 | NYSE | DE | Fri, Jun 5, 2015 | 91.59 | 92.46 | 91.24 | 92.13 | 59 | NYSE | DE | Thu, Jun 4, 2015 | 92.24 | 92.47 | 91.66 | 91.87 | 58 | NYSE | DE | Wed, Jun 3, 2015 | 93.08 | 93.25 | 92.30 | 92.74 | 57 | NYSE | DE | Tue, Jun 2, 2015 | 92.73 | 93.23 | 92.34 | 92.75 | 56 | NYSE | DE | Mon, Jun 1, 2015 | 93.82 | 93.84 | 92.58 | 92.64 | 55 | NYSE | DE | Fri, May 29, 2015 | 93.42 | 94.11 | 93.11 | 93.68 | 54 | NYSE | DE | Thu, May 28, 2015 | 93.92 | 93.92 | 93.08 | 93.50 | 53 | NYSE | DE | Wed, May 27, 2015 | 93.89 | 94.88 | 93.70 | 94.36 | 52 | NYSE | DE | Tue, May 26, 2015 | 92.58 | 94.24 | 92.50 | 93.80 | 51 | NYSE | DE | Fri, May 22, 2015 | 91.81 | 93.54 | 91.76 | 93.35 | 50 | NYSE | DE | Thu, May 21, 2015 | 89.18 | 89.79 | 89.05 | 89.46 | 49 | NYSE | DE | Wed, May 20, 2015 | 89.19 | 89.41 | 88.58 | 88.98 | 48 | NYSE | DE | Tue, May 19, 2015 | 89.08 | 89.41 | 88.46 | 89.17 | 47 | NYSE | DE | Mon, May 18, 2015 | 89.00 | 89.55 | 88.63 | 89.18 | 46 | NYSE | DE | Fri, May 15, 2015 | 90.30 | 90.65 | 88.13 | 89.13 | 45 | NYSE | DE | Thu, May 14, 2015 | 90.93 | 92.36 | 90.92 | 92.21 | 44 | NYSE | DE | Wed, May 13, 2015 | 90.83 | 91.50 | 90.44 | 90.64 | 43 | NYSE | DE | Tue, May 12, 2015 | 90.56 | 90.85 | 90.01 | 90.41 | 42 | NYSE | DE | Mon, May 11, 2015 | 90.21 | 91.44 | 90.06 | 91.14 | 41 | NYSE | DE | Fri, May 8, 2015 | 90.10 | 90.45 | 89.07 | 89.89 | 40 | NYSE | DE | Thu, May 7, 2015 | 89.75 | 89.87 | 89.03 | 89.63 | 39 | NYSE | DE | Wed, May 6, 2015 | 90.48 | 90.75 | 89.65 | 89.97 | 38 | NYSE | DE | Tue, May 5, 2015 | 90.85 | 91.44 | 89.95 | 90.14 | 37 | NYSE | DE | Mon, May 4, 2015 | 91.38 | 91.57 | 90.60 | 90.89 | 36 | NYSE | DE | Fri, May 1, 2015 | 91.00 | 91.64 | 90.75 | 91.39 | 35 | NYSE | DE | Thu, Apr 30, 2015 | 89.66 | 91.00 | 89.42 | 90.52 | 34 | NYSE | DE | Wed, Apr 29, 2015 | 88.41 | 90.26 | 88.38 | 89.87 | 33 | NYSE | DE | Tue, Apr 28, 2015 | 88.90 | 89.30 | 88.27 | 88.89 | 32 | NYSE | DE | Mon, Apr 27, 2015 | 88.36 | 89.06 | 88.28 | 88.93 | 31 | NYSE | DE | Fri, Apr 24, 2015 | 88.49 | 88.67 | 87.91 | 88.39 | 30 | NYSE | DE | Thu, Apr 23, 2015 | 88.63 | 88.89 | 88.24 | 88.59 | 29 | NYSE | DE | Wed, Apr 22, 2015 | 87.90 | 88.13 | 87.62 | 88.10 | 28 | NYSE | DE | Tue, Apr 21, 2015 | 89.02 | 89.15 | 87.72 | 87.92 | 27 | NYSE | DE | Mon, Apr 20, 2015 | 88.24 | 88.98 | 87.93 | 88.90 | 26 | NYSE | DE | Fri, Apr 17, 2015 | 88.12 | 88.39 | 87.46 | 87.51 | 25 | NYSE | DE | Thu, Apr 16, 2015 | 89.15 | 89.36 | 88.64 | 88.94 | 24 | NYSE | DE | Wed, Apr 15, 2015 | 88.11 | 89.74 | 87.55 | 89.34 | 23 | NYSE | DE | Tue, Apr 14, 2015 | 88.04 | 88.07 | 87.43 | 87.92 | 22 | NYSE | DE | Mon, Apr 13, 2015 | 88.79 | 89.46 | 87.90 | 88.00 | 21 | NYSE | DE | Fri, Apr 10, 2015 | 88.03 | 89.76 | 88.03 | 89.07 | 20 | NYSE | DE | Thu, Apr 9, 2015 | 87.71 | 88.65 | 87.39 | 88.45 | 19 | NYSE | DE | Wed, Apr 8, 2015 | 88.52 | 89.12 | 87.39 | 87.85 | 18 | NYSE | DE | Tue, Apr 7, 2015 | 88.63 | 89.02 | 88.20 | 88.44 | 17 | NYSE | DE | Mon, Apr 6, 2015 | 88.02 | 89.05 | 87.74 | 88.48 | 16 | NYSE | DE | Thu, Apr 2, 2015 | 87.47 | 88.61 | 87.47 | 87.98 | 15 | NYSE | DE | Wed, Apr 1, 2015 | 87.76 | 88.53 | 87.48 | 87.60 | 14 | NYSE | DE | Tue, Mar 31, 2015 | 88.12 | 88.60 | 87.51 | 87.69 | 13 | NYSE | DE | Mon, Mar 30, 2015 | 87.58 | 89.04 | 87.31 | 88.61 | 12 | NYSE | DE | Fri, Mar 27, 2015 | 87.30 | 87.56 | 86.91 | 87.46 | 11 | NYSE | DE | Thu, Mar 26, 2015 | 88.00 | 88.46 | 87.78 | 88.01 | 10 | NYSE | DE | Wed, Mar 25, 2015 | 88.63 | 89.11 | 88.27 | 88.30 | 9 | NYSE | DE | Tue, Mar 24, 2015 | 89.26 | 89.30 | 88.26 | 88.47 | 8 | NYSE | DE | Mon, Mar 23, 2015 | 89.33 | 90.12 | 89.30 | 89.39 | 7 | NYSE | DE | Fri, Mar 20, 2015 | 88.35 | 89.51 | 88.23 | 89.18 | 6 | NYSE | DE | Thu, Mar 19, 2015 | 89.00 | 89.01 | 87.63 | 88.08 | 5 | NYSE | DE | Wed, Mar 18, 2015 | 88.25 | 89.66 | 87.51 | 89.32 | 4 | NYSE | DE | Tue, Mar 17, 2015 | 88.94 | 89.14 | 88.48 | 88.63 | 3 | NYSE | DE | Mon, Mar 16, 2015 | 89.49 | 89.61 | 88.81 | 89.14 | 2 | NYSE | DE | Fri, Mar 13, 2015 | 89.90 | 90.00 | 88.56 | 89.49 | 1 | NYSE | DE | Thu, Mar 12, 2015 | 90.86 | 91.04 | 89.99 | 90.18 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.