First Trust TCW Securitized Plus ETF AMEX:DEED Historical Prices

Below are the 969 trading days of historical prices for DEED.

# Exchange Symbol Date Open High Low Close
969 AMEX DEED Wed, Mar 6, 2024 20.78 20.89 20.78 20.84
968 AMEX DEED Tue, Mar 5, 2024 20.70 20.81 20.70 20.75
967 AMEX DEED Mon, Mar 4, 2024 20.65 20.68 20.63 20.66
966 AMEX DEED Fri, Mar 1, 2024 20.57 20.71 20.57 20.71
965 AMEX DEED Thu, Feb 29, 2024 20.57 20.61 20.55 20.56
964 AMEX DEED Wed, Feb 28, 2024 20.45 20.54 20.45 20.49
963 AMEX DEED Tue, Feb 27, 2024 20.46 20.54 20.44 20.47
962 AMEX DEED Mon, Feb 26, 2024 20.55 20.56 20.50 20.53
961 AMEX DEED Fri, Feb 23, 2024 20.44 20.55 20.44 20.53
960 AMEX DEED Thu, Feb 22, 2024 20.46 20.47 20.40 20.40
959 AMEX DEED Wed, Feb 21, 2024 20.51 20.51 20.40 20.42
958 AMEX DEED Tue, Feb 20, 2024 20.55 20.72 20.55 20.51
957 AMEX DEED Fri, Feb 16, 2024 20.64 20.68 20.61 20.65
956 AMEX DEED Thu, Feb 15, 2024 20.72 20.73 20.65 20.68
955 AMEX DEED Wed, Feb 14, 2024 20.52 20.65 20.52 20.62
954 AMEX DEED Tue, Feb 13, 2024 20.62 20.64 20.51 20.56
953 AMEX DEED Mon, Feb 12, 2024 20.74 20.78 20.74 20.77
952 AMEX DEED Fri, Feb 9, 2024 20.67 20.76 20.67 20.76
951 AMEX DEED Thu, Feb 8, 2024 20.78 20.79 20.77 20.79
950 AMEX DEED Wed, Feb 7, 2024 20.81 20.87 20.77 20.80
949 AMEX DEED Tue, Feb 6, 2024 20.77 20.86 20.77 20.84
948 AMEX DEED Mon, Feb 5, 2024 20.80 20.80 20.69 20.74
947 AMEX DEED Fri, Feb 2, 2024 20.92 21.02 20.91 20.95
946 AMEX DEED Thu, Feb 1, 2024 21.07 21.17 21.07 21.11
945 AMEX DEED Wed, Jan 31, 2024 20.95 21.06 20.94 20.99
944 AMEX DEED Tue, Jan 30, 2024 20.86 20.92 20.86 20.88
943 AMEX DEED Mon, Jan 29, 2024 20.82 20.87 20.78 20.84
942 AMEX DEED Fri, Jan 26, 2024 20.73 20.79 20.73 20.75
941 AMEX DEED Thu, Jan 25, 2024 20.68 20.78 20.67 20.76
940 AMEX DEED Wed, Jan 24, 2024 20.73 20.73 20.62 20.62
939 AMEX DEED Tue, Jan 23, 2024 20.74 20.74 20.66 20.69
938 AMEX DEED Mon, Jan 22, 2024 20.88 20.91 20.83 20.77
937 AMEX DEED Fri, Jan 19, 2024 20.80 20.85 20.80 20.80
936 AMEX DEED Thu, Jan 18, 2024 20.90 20.90 20.83 20.88
935 AMEX DEED Wed, Jan 17, 2024 20.87 20.87 20.83 20.86
934 AMEX DEED Tue, Jan 16, 2024 21.08 21.08 20.92 20.97
933 AMEX DEED Fri, Jan 12, 2024 21.11 21.14 21.08 21.11
932 AMEX DEED Thu, Jan 11, 2024 20.95 21.08 20.93 21.04
931 AMEX DEED Wed, Jan 10, 2024 20.95 21.00 20.93 20.94
930 AMEX DEED Tue, Jan 9, 2024 20.99 20.99 20.92 20.95
929 AMEX DEED Mon, Jan 8, 2024 20.96 21.03 20.88 20.94
928 AMEX DEED Fri, Jan 5, 2024 20.80 21.04 20.80 20.84
927 AMEX DEED Thu, Jan 4, 2024 20.97 21.06 20.97 20.98
926 AMEX DEED Wed, Jan 3, 2024 20.94 21.10 20.94 21.08
925 AMEX DEED Tue, Jan 2, 2024 21.16 21.19 21.08 21.10
924 AMEX DEED Fri, Dec 29, 2023 21.22 21.22 21.17 21.21
923 AMEX DEED Thu, Dec 28, 2023 21.17 21.28 21.17 21.21
922 AMEX DEED Wed, Dec 27, 2023 21.18 21.29 21.17 21.23
921 AMEX DEED Tue, Dec 26, 2023 21.14 21.19 21.11 21.19
920 AMEX DEED Fri, Dec 22, 2023 21.17 21.17 21.09 21.12
919 AMEX DEED Thu, Dec 21, 2023 21.25 21.29 21.18 21.12
918 AMEX DEED Wed, Dec 20, 2023 21.19 21.22 21.13 21.20
917 AMEX DEED Tue, Dec 19, 2023 21.11 21.15 21.06 21.10
916 AMEX DEED Mon, Dec 18, 2023 21.08 21.12 21.04 21.10
915 AMEX DEED Fri, Dec 15, 2023 21.11 21.19 21.11 21.13
914 AMEX DEED Thu, Dec 14, 2023 20.99 21.14 20.99 21.10
913 AMEX DEED Wed, Dec 13, 2023 20.74 20.94 20.61 20.94
912 AMEX DEED Tue, Dec 12, 2023 20.55 20.66 20.52 20.59
911 AMEX DEED Mon, Dec 11, 2023 20.48 20.58 20.46 20.55
910 AMEX DEED Fri, Dec 8, 2023 20.51 20.59 20.51 20.59
909 AMEX DEED Thu, Dec 7, 2023 20.56 20.73 20.56 20.63
908 AMEX DEED Wed, Dec 6, 2023 20.61 20.70 20.61 20.66
907 AMEX DEED Tue, Dec 5, 2023 20.47 20.57 20.47 20.57
906 AMEX DEED Mon, Dec 4, 2023 20.45 20.46 20.40 20.44
905 AMEX DEED Fri, Dec 1, 2023 20.23 20.51 20.23 20.49
904 AMEX DEED Thu, Nov 30, 2023 20.39 20.39 20.30 20.31
903 AMEX DEED Wed, Nov 29, 2023 20.35 20.43 20.34 20.43
902 AMEX DEED Tue, Nov 28, 2023 20.07 20.27 20.07 20.24
901 AMEX DEED Mon, Nov 27, 2023 20.09 20.12 20.07 20.11
900 AMEX DEED Fri, Nov 24, 2023 20.02 20.05 19.98 19.99
899 AMEX DEED Wed, Nov 22, 2023 20.21 20.21 20.09 20.10
898 AMEX DEED Tue, Nov 21, 2023 20.09 20.17 20.06 20.16
897 AMEX DEED Mon, Nov 20, 2023 20.15 20.18 20.07 20.08
896 AMEX DEED Fri, Nov 17, 2023 20.08 20.20 20.08 20.17
895 AMEX DEED Thu, Nov 16, 2023 20.12 20.15 20.07 20.11
894 AMEX DEED Wed, Nov 15, 2023 19.97 20.01 19.93 19.98
893 AMEX DEED Tue, Nov 14, 2023 20.06 20.15 20.06 20.14
892 AMEX DEED Mon, Nov 13, 2023 19.71 19.78 19.70 19.78
891 AMEX DEED Fri, Nov 10, 2023 19.83 19.92 19.77 19.79
890 AMEX DEED Thu, Nov 9, 2023 19.99 19.99 19.77 19.81
889 AMEX DEED Wed, Nov 8, 2023 19.88 20.04 19.88 19.99
888 AMEX DEED Tue, Nov 7, 2023 19.85 19.96 19.85 19.94
887 AMEX DEED Mon, Nov 6, 2023 19.85 19.91 19.78 19.84
886 AMEX DEED Fri, Nov 3, 2023 20.01 20.01 19.92 19.92
885 AMEX DEED Thu, Nov 2, 2023 19.83 19.89 19.78 19.82
884 AMEX DEED Wed, Nov 1, 2023 19.66 19.74 19.61 19.69
883 AMEX DEED Tue, Oct 31, 2023 19.46 19.53 19.45 19.46
882 AMEX DEED Mon, Oct 30, 2023 19.42 19.47 19.42 19.45
881 AMEX DEED Fri, Oct 27, 2023 19.50 19.55 19.47 19.52
880 AMEX DEED Thu, Oct 26, 2023 19.35 19.52 19.35 19.51
879 AMEX DEED Wed, Oct 25, 2023 19.43 19.43 19.28 19.32
878 AMEX DEED Tue, Oct 24, 2023 19.44 19.56 19.43 19.53
877 AMEX DEED Mon, Oct 23, 2023 19.35 19.55 19.35 19.42
876 AMEX DEED Fri, Oct 20, 2023 19.44 19.54 19.41 19.45
875 AMEX DEED Thu, Oct 19, 2023 19.52 19.53 19.36 19.43
874 AMEX DEED Wed, Oct 18, 2023 19.61 19.61 19.47 19.47
873 AMEX DEED Tue, Oct 17, 2023 19.70 19.71 19.62 19.66
872 AMEX DEED Mon, Oct 16, 2023 19.97 19.97 19.81 19.83
871 AMEX DEED Fri, Oct 13, 2023 20.03 20.03 19.95 19.97
870 AMEX DEED Thu, Oct 12, 2023 20.05 20.05 19.86 19.86
869 AMEX DEED Wed, Oct 11, 2023 20.10 20.20 20.05 20.06
868 AMEX DEED Tue, Oct 10, 2023 20.01 20.11 19.96 20.03
867 AMEX DEED Mon, Oct 9, 2023 19.98 20.08 19.94 20.08
866 AMEX DEED Fri, Oct 6, 2023 19.75 19.92 19.74 19.83
865 AMEX DEED Thu, Oct 5, 2023 19.92 19.97 19.92 19.94
864 AMEX DEED Wed, Oct 4, 2023 19.80 19.90 19.76 19.87
863 AMEX DEED Tue, Oct 3, 2023 19.73 19.82 19.68 19.77
862 AMEX DEED Mon, Oct 2, 2023 19.90 19.90 19.82 19.82
861 AMEX DEED Fri, Sep 29, 2023 20.14 20.14 19.97 19.97
860 AMEX DEED Thu, Sep 28, 2023 19.92 20.06 19.92 20.06
859 AMEX DEED Wed, Sep 27, 2023 20.18 20.18 19.95 20.01
858 AMEX DEED Tue, Sep 26, 2023 20.23 20.23 20.11 20.14
857 AMEX DEED Mon, Sep 25, 2023 20.24 20.24 20.13 20.13
856 AMEX DEED Fri, Sep 22, 2023 20.35 20.36 20.30 20.34
855 AMEX DEED Thu, Sep 21, 2023 20.43 20.43 20.39 20.29
854 AMEX DEED Wed, Sep 20, 2023 20.57 20.63 20.47 20.50
853 AMEX DEED Tue, Sep 19, 2023 20.58 20.62 20.54 20.55
852 AMEX DEED Mon, Sep 18, 2023 20.57 20.64 20.57 20.64
851 AMEX DEED Fri, Sep 15, 2023 20.61 20.66 20.56 20.57
850 AMEX DEED Thu, Sep 14, 2023 20.73 20.73 20.68 20.72
849 AMEX DEED Wed, Sep 13, 2023 20.60 20.69 20.60 20.68
848 AMEX DEED Tue, Sep 12, 2023 20.62 20.64 20.59 20.63
847 AMEX DEED Mon, Sep 11, 2023 20.57 20.61 20.57 20.61
846 AMEX DEED Fri, Sep 8, 2023 20.61 20.65 20.61 20.63
845 AMEX DEED Thu, Sep 7, 2023 20.54 20.60 20.53 20.60
844 AMEX DEED Wed, Sep 6, 2023 20.57 20.57 20.49 20.53
843 AMEX DEED Tue, Sep 5, 2023 20.69 20.70 20.60 20.62
842 AMEX DEED Fri, Sep 1, 2023 20.79 20.79 20.73 20.74
841 AMEX DEED Thu, Aug 31, 2023 20.88 20.88 20.85 20.85
840 AMEX DEED Wed, Aug 30, 2023 20.80 20.85 20.77 20.78
839 AMEX DEED Tue, Aug 29, 2023 20.55 20.80 20.55 20.80
838 AMEX DEED Mon, Aug 28, 2023 20.65 20.65 20.58 20.60
837 AMEX DEED Fri, Aug 25, 2023 20.56 20.62 20.54 20.59
836 AMEX DEED Thu, Aug 24, 2023 20.56 20.65 20.56 20.57
835 AMEX DEED Wed, Aug 23, 2023 20.54 20.66 20.54 20.65
834 AMEX DEED Tue, Aug 22, 2023 20.41 20.48 20.41 20.44
833 AMEX DEED Mon, Aug 21, 2023 20.55 20.55 20.49 20.43
832 AMEX DEED Fri, Aug 18, 2023 20.67 20.67 20.59 20.60
831 AMEX DEED Thu, Aug 17, 2023 20.62 20.62 20.57 20.62
830 AMEX DEED Wed, Aug 16, 2023 20.69 20.73 20.63 20.64
829 AMEX DEED Tue, Aug 15, 2023 20.66 20.70 20.66 20.66
828 AMEX DEED Mon, Aug 14, 2023 20.66 20.73 20.66 20.68
827 AMEX DEED Fri, Aug 11, 2023 20.76 20.78 20.69 20.69
826 AMEX DEED Thu, Aug 10, 2023 20.97 21.01 20.79 20.79
825 AMEX DEED Wed, Aug 9, 2023 20.90 20.99 20.90 20.99
824 AMEX DEED Tue, Aug 8, 2023 20.87 20.98 20.87 20.94
823 AMEX DEED Mon, Aug 7, 2023 20.82 20.87 20.82 20.86
822 AMEX DEED Fri, Aug 4, 2023 20.74 20.84 20.74 20.84
821 AMEX DEED Thu, Aug 3, 2023 20.63 20.66 20.63 20.65
820 AMEX DEED Wed, Aug 2, 2023 20.83 20.83 20.73 20.80
819 AMEX DEED Tue, Aug 1, 2023 20.92 20.92 20.85 20.86
818 AMEX DEED Mon, Jul 31, 2023 21.05 21.05 21.00 21.00
817 AMEX DEED Fri, Jul 28, 2023 20.95 21.02 20.95 21.00
816 AMEX DEED Thu, Jul 27, 2023 21.04 21.07 20.90 20.93
815 AMEX DEED Wed, Jul 26, 2023 21.05 21.12 21.05 21.10
814 AMEX DEED Tue, Jul 25, 2023 21.00 21.03 20.98 21.00
813 AMEX DEED Mon, Jul 24, 2023 21.09 21.14 21.06 21.06
812 AMEX DEED Fri, Jul 21, 2023 21.07 21.12 21.06 21.06
811 AMEX DEED Thu, Jul 20, 2023 21.16 21.18 21.13 21.08
810 AMEX DEED Wed, Jul 19, 2023 21.30 21.35 21.27 21.30
809 AMEX DEED Tue, Jul 18, 2023 21.30 21.35 21.25 21.25
808 AMEX DEED Mon, Jul 17, 2023 21.24 21.31 21.24 21.26
807 AMEX DEED Fri, Jul 14, 2023 21.29 21.33 21.23 21.25
806 AMEX DEED Thu, Jul 13, 2023 21.27 21.34 21.27 21.34
805 AMEX DEED Wed, Jul 12, 2023 21.14 21.21 21.09 21.19
804 AMEX DEED Tue, Jul 11, 2023 21.01 21.04 20.99 20.99
803 AMEX DEED Mon, Jul 10, 2023 20.92 21.03 20.90 20.93
802 AMEX DEED Fri, Jul 7, 2023 20.96 20.97 20.84 20.87
801 AMEX DEED Thu, Jul 6, 2023 21.02 21.02 20.91 20.92
800 AMEX DEED Wed, Jul 5, 2023 21.26 21.27 21.12 21.12
799 AMEX DEED Mon, Jul 3, 2023 21.38 21.39 21.26 21.26
798 AMEX DEED Fri, Jun 30, 2023 21.34 21.38 21.34 21.35
797 AMEX DEED Thu, Jun 29, 2023 21.33 21.36 21.31 21.33
796 AMEX DEED Wed, Jun 28, 2023 21.46 21.54 21.44 21.54
795 AMEX DEED Tue, Jun 27, 2023 21.49 21.55 21.45 21.50
794 AMEX DEED Mon, Jun 26, 2023 21.51 21.65 21.51 21.53
793 AMEX DEED Fri, Jun 23, 2023 21.48 21.53 21.46 21.53
792 AMEX DEED Thu, Jun 22, 2023 21.44 21.51 21.39 21.39
791 AMEX DEED Wed, Jun 21, 2023 21.43 21.56 21.42 21.50
790 AMEX DEED Tue, Jun 20, 2023 21.46 21.53 21.46 21.49
789 AMEX DEED Fri, Jun 16, 2023 21.44 21.51 21.44 21.48
788 AMEX DEED Thu, Jun 15, 2023 21.49 21.57 21.48 21.56
787 AMEX DEED Wed, Jun 14, 2023 21.34 21.42 21.30 21.42
786 AMEX DEED Tue, Jun 13, 2023 21.44 21.44 21.31 21.32
785 AMEX DEED Mon, Jun 12, 2023 21.39 21.45 21.36 21.44
784 AMEX DEED Fri, Jun 9, 2023 21.39 21.45 21.36 21.40
783 AMEX DEED Thu, Jun 8, 2023 21.37 21.48 21.37 21.46
782 AMEX DEED Wed, Jun 7, 2023 21.42 21.45 21.30 21.36
781 AMEX DEED Tue, Jun 6, 2023 21.44 21.51 21.41 21.51
780 AMEX DEED Mon, Jun 5, 2023 21.33 21.48 21.42 21.44
779 AMEX DEED Fri, Jun 2, 2023 21.44 21.47 21.38 21.44
778 AMEX DEED Thu, Jun 1, 2023 21.52 21.52 21.45 21.47
777 AMEX DEED Wed, May 31, 2023 21.38 21.47 21.33 21.45
776 AMEX DEED Tue, May 30, 2023 21.23 21.32 21.21 21.32
775 AMEX DEED Fri, May 26, 2023 21.13 21.16 21.08 21.15
774 AMEX DEED Thu, May 25, 2023 21.18 21.19 21.12 21.14
773 AMEX DEED Wed, May 24, 2023 21.31 21.33 21.26 21.26
772 AMEX DEED Tue, May 23, 2023 21.25 21.35 21.25 21.29
771 AMEX DEED Mon, May 22, 2023 21.45 21.47 21.37 21.29
770 AMEX DEED Fri, May 19, 2023 21.38 21.47 21.38 21.39
769 AMEX DEED Thu, May 18, 2023 21.48 21.53 21.45 21.46
768 AMEX DEED Wed, May 17, 2023 21.59 21.59 21.53 21.55
767 AMEX DEED Tue, May 16, 2023 21.63 21.66 21.57 21.66
766 AMEX DEED Mon, May 15, 2023 21.71 21.74 21.71 21.73
765 AMEX DEED Fri, May 12, 2023 21.82 21.86 21.75 21.76
764 AMEX DEED Thu, May 11, 2023 21.85 21.88 21.80 21.81
763 AMEX DEED Wed, May 10, 2023 21.67 21.76 21.66 21.74
762 AMEX DEED Tue, May 9, 2023 21.60 21.62 21.53 21.60
761 AMEX DEED Mon, May 8, 2023 21.66 21.71 21.61 21.64
760 AMEX DEED Fri, May 5, 2023 21.75 21.75 21.66 21.68
759 AMEX DEED Thu, May 4, 2023 21.82 21.96 21.80 21.82
758 AMEX DEED Wed, May 3, 2023 21.68 21.86 21.68 21.84
757 AMEX DEED Tue, May 2, 2023 21.59 21.70 21.56 21.67
756 AMEX DEED Mon, May 1, 2023 21.63 21.63 21.52 21.57
755 AMEX DEED Fri, Apr 28, 2023 21.72 21.73 21.63 21.73
754 AMEX DEED Thu, Apr 27, 2023 21.58 21.62 21.55 21.55
753 AMEX DEED Wed, Apr 26, 2023 21.72 21.77 21.64 21.66
752 AMEX DEED Tue, Apr 25, 2023 21.54 21.76 21.54 21.70
751 AMEX DEED Mon, Apr 24, 2023 21.57 21.57 21.53 21.54
750 AMEX DEED Fri, Apr 21, 2023 21.52 21.58 21.47 21.47
749 AMEX DEED Thu, Apr 20, 2023 21.56 21.63 21.54 21.45
748 AMEX DEED Wed, Apr 19, 2023 21.43 21.51 21.42 21.49
747 AMEX DEED Tue, Apr 18, 2023 21.47 21.55 21.46 21.51
746 AMEX DEED Mon, Apr 17, 2023 21.53 21.54 21.51 21.52
745 AMEX DEED Fri, Apr 14, 2023 21.59 21.61 21.54 21.60
744 AMEX DEED Thu, Apr 13, 2023 21.78 21.83 21.68 21.70
743 AMEX DEED Wed, Apr 12, 2023 21.74 21.77 21.69 21.75
742 AMEX DEED Tue, Apr 11, 2023 21.63 21.66 21.60 21.64
741 AMEX DEED Mon, Apr 10, 2023 21.71 21.76 21.68 21.70
740 AMEX DEED Thu, Apr 6, 2023 21.96 21.96 21.86 21.87
739 AMEX DEED Wed, Apr 5, 2023 21.87 22.01 21.87 21.92
738 AMEX DEED Tue, Apr 4, 2023 21.74 21.85 21.74 21.83
737 AMEX DEED Mon, Apr 3, 2023 21.70 21.70 21.55 21.65
736 AMEX DEED Fri, Mar 31, 2023 21.50 21.73 21.50 21.72
735 AMEX DEED Thu, Mar 30, 2023 21.50 21.57 21.48 21.54
734 AMEX DEED Wed, Mar 29, 2023 21.49 21.50 21.41 21.46
733 AMEX DEED Tue, Mar 28, 2023 21.53 21.59 21.48 21.55
732 AMEX DEED Mon, Mar 27, 2023 21.61 21.67 21.57 21.58
731 AMEX DEED Fri, Mar 24, 2023 21.84 21.89 21.81 21.82
730 AMEX DEED Thu, Mar 23, 2023 21.76 21.90 21.76 21.77
729 AMEX DEED Wed, Mar 22, 2023 21.51 21.77 21.50 21.77
728 AMEX DEED Tue, Mar 21, 2023 21.50 21.60 21.46 21.49
727 AMEX DEED Mon, Mar 20, 2023 21.85 21.86 21.70 21.74
726 AMEX DEED Fri, Mar 17, 2023 21.73 21.85 21.71 21.76
725 AMEX DEED Thu, Mar 16, 2023 21.70 21.72 21.45 21.47
724 AMEX DEED Wed, Mar 15, 2023 21.69 21.85 21.64 21.70
723 AMEX DEED Tue, Mar 14, 2023 21.49 21.57 21.42 21.46
722 AMEX DEED Mon, Mar 13, 2023 21.63 21.71 21.55 21.61
721 AMEX DEED Fri, Mar 10, 2023 21.28 21.39 21.28 21.38
720 AMEX DEED Thu, Mar 9, 2023 21.10 21.15 21.05 21.14
719 AMEX DEED Wed, Mar 8, 2023 21.06 21.12 21.00 21.00
718 AMEX DEED Tue, Mar 7, 2023 21.14 21.14 21.04 21.13
717 AMEX DEED Mon, Mar 6, 2023 21.17 21.17 21.09 21.13
716 AMEX DEED Fri, Mar 3, 2023 21.06 21.14 20.99 21.07
715 AMEX DEED Thu, Mar 2, 2023 21.02 21.05 21.01 21.03
714 AMEX DEED Wed, Mar 1, 2023 21.24 21.24 21.11 21.18
713 AMEX DEED Tue, Feb 28, 2023 21.22 21.27 21.20 21.27
712 AMEX DEED Mon, Feb 27, 2023 21.31 21.31 21.19 21.19
711 AMEX DEED Fri, Feb 24, 2023 21.26 21.42 21.19 21.33
710 AMEX DEED Thu, Feb 23, 2023 21.28 21.34 21.25 21.31
709 AMEX DEED Wed, Feb 22, 2023 21.32 21.32 21.20 21.22
708 AMEX DEED Tue, Feb 21, 2023 21.45 21.45 21.36 21.29
707 AMEX DEED Fri, Feb 17, 2023 21.52 21.54 21.50 21.54
706 AMEX DEED Thu, Feb 16, 2023 21.53 21.58 21.51 21.52
705 AMEX DEED Wed, Feb 15, 2023 21.59 21.61 21.53 21.57
704 AMEX DEED Tue, Feb 14, 2023 21.63 21.63 21.56 21.59
703 AMEX DEED Mon, Feb 13, 2023 21.68 21.70 21.57 21.69
702 AMEX DEED Fri, Feb 10, 2023 21.74 21.75 21.66 21.68
701 AMEX DEED Thu, Feb 9, 2023 21.75 21.76 21.67 21.68
700 AMEX DEED Wed, Feb 8, 2023 21.74 21.74 21.67 21.72
699 AMEX DEED Tue, Feb 7, 2023 21.77 21.79 21.70 21.72
698 AMEX DEED Mon, Feb 6, 2023 21.86 21.86 21.78 21.79
697 AMEX DEED Fri, Feb 3, 2023 22.02 22.02 21.91 21.97
696 AMEX DEED Thu, Feb 2, 2023 22.18 22.18 22.08 22.10
695 AMEX DEED Wed, Feb 1, 2023 21.89 22.01 21.87 21.97
694 AMEX DEED Tue, Jan 31, 2023 21.91 21.91 21.81 21.89
693 AMEX DEED Mon, Jan 30, 2023 21.84 21.89 21.84 21.84
692 AMEX DEED Fri, Jan 27, 2023 21.85 21.91 21.85 21.90
691 AMEX DEED Thu, Jan 26, 2023 21.91 21.93 21.87 21.89
690 AMEX DEED Wed, Jan 25, 2023 21.91 21.94 21.88 21.91
689 AMEX DEED Tue, Jan 24, 2023 21.79 21.87 21.79 21.85
688 AMEX DEED Mon, Jan 23, 2023 21.88 21.92 21.87 21.82
687 AMEX DEED Fri, Jan 20, 2023 21.96 22.01 21.87 21.92
686 AMEX DEED Thu, Jan 19, 2023 22.05 22.09 21.99 22.04
685 AMEX DEED Wed, Jan 18, 2023 21.97 22.01 21.93 22.00
684 AMEX DEED Tue, Jan 17, 2023 21.84 21.89 21.81 21.87
683 AMEX DEED Fri, Jan 13, 2023 21.92 21.95 21.86 21.88
682 AMEX DEED Thu, Jan 12, 2023 21.84 21.90 21.79 21.88
681 AMEX DEED Wed, Jan 11, 2023 21.60 21.68 21.60 21.66
680 AMEX DEED Tue, Jan 10, 2023 21.62 21.67 21.58 21.61
679 AMEX DEED Mon, Jan 9, 2023 21.65 21.68 21.64 21.66
678 AMEX DEED Fri, Jan 6, 2023 21.34 21.56 21.34 21.56
677 AMEX DEED Thu, Jan 5, 2023 21.26 21.35 21.26 21.31
676 AMEX DEED Wed, Jan 4, 2023 21.29 21.32 21.27 21.29
675 AMEX DEED Tue, Jan 3, 2023 21.22 21.25 21.14 21.20
674 AMEX DEED Fri, Dec 30, 2022 21.22 21.22 21.05 21.09
673 AMEX DEED Thu, Dec 29, 2022 21.20 21.29 21.17 21.25
672 AMEX DEED Wed, Dec 28, 2022 21.25 21.25 21.11 21.17
671 AMEX DEED Tue, Dec 27, 2022 21.35 21.35 21.22 21.25
670 AMEX DEED Fri, Dec 23, 2022 21.40 21.40 21.31 21.35
669 AMEX DEED Thu, Dec 22, 2022 21.47 21.56 21.47 21.42
668 AMEX DEED Wed, Dec 21, 2022 21.54 21.55 21.48 21.48
667 AMEX DEED Tue, Dec 20, 2022 21.63 21.63 21.45 21.52
666 AMEX DEED Mon, Dec 19, 2022 21.75 21.76 21.62 21.66
665 AMEX DEED Fri, Dec 16, 2022 21.67 21.83 21.67 21.75
664 AMEX DEED Thu, Dec 15, 2022 21.75 21.80 21.70 21.73
663 AMEX DEED Wed, Dec 14, 2022 21.67 21.75 21.63 21.69
662 AMEX DEED Tue, Dec 13, 2022 21.62 21.68 21.57 21.60
661 AMEX DEED Mon, Dec 12, 2022 21.50 21.51 21.26 21.40
660 AMEX DEED Fri, Dec 9, 2022 21.53 21.55 21.47 21.48
659 AMEX DEED Thu, Dec 8, 2022 21.63 21.65 21.55 21.56
658 AMEX DEED Wed, Dec 7, 2022 21.49 21.59 21.49 21.59
657 AMEX DEED Tue, Dec 6, 2022 21.43 21.43 21.39 21.39
656 AMEX DEED Mon, Dec 5, 2022 21.52 21.55 21.40 21.42
655 AMEX DEED Fri, Dec 2, 2022 21.43 21.55 21.41 21.55
654 AMEX DEED Thu, Dec 1, 2022 21.36 21.50 21.36 21.47
653 AMEX DEED Wed, Nov 30, 2022 21.14 21.37 21.09 21.37
652 AMEX DEED Tue, Nov 29, 2022 21.24 21.26 21.15 21.17
651 AMEX DEED Mon, Nov 28, 2022 21.33 21.35 21.30 21.32
650 AMEX DEED Fri, Nov 25, 2022 21.25 21.30 21.25 21.28
649 AMEX DEED Wed, Nov 23, 2022 21.19 21.29 21.15 21.22
648 AMEX DEED Tue, Nov 22, 2022 21.12 21.14 21.10 21.14
647 AMEX DEED Mon, Nov 21, 2022 21.20 21.22 21.09 21.05
646 AMEX DEED Fri, Nov 18, 2022 21.22 21.24 21.15 21.17
645 AMEX DEED Thu, Nov 17, 2022 21.21 21.23 21.06 21.21
644 AMEX DEED Wed, Nov 16, 2022 21.22 21.22 21.19 21.21
643 AMEX DEED Tue, Nov 15, 2022 21.07 21.12 21.07 21.09
642 AMEX DEED Mon, Nov 14, 2022 21.02 21.06 20.97 21.03
641 AMEX DEED Fri, Nov 11, 2022 21.11 21.11 21.03 21.06
640 AMEX DEED Thu, Nov 10, 2022 20.77 20.99 20.75 20.88
639 AMEX DEED Wed, Nov 9, 2022 20.57 20.61 20.53 20.61
638 AMEX DEED Tue, Nov 8, 2022 20.55 20.60 20.53 20.58
637 AMEX DEED Mon, Nov 7, 2022 20.58 20.61 20.50 20.54
636 AMEX DEED Fri, Nov 4, 2022 20.59 20.62 20.55 20.55
635 AMEX DEED Thu, Nov 3, 2022 20.64 20.68 20.57 20.66
634 AMEX DEED Wed, Nov 2, 2022 20.67 20.78 20.63 20.67
633 AMEX DEED Tue, Nov 1, 2022 20.71 20.76 20.61 20.63
632 AMEX DEED Mon, Oct 31, 2022 20.76 20.76 20.50 20.57
631 AMEX DEED Fri, Oct 28, 2022 20.81 20.81 20.75 20.78
630 AMEX DEED Thu, Oct 27, 2022 20.81 20.88 20.81 20.87
629 AMEX DEED Wed, Oct 26, 2022 20.67 20.72 20.66 20.70
628 AMEX DEED Tue, Oct 25, 2022 20.56 20.65 20.52 20.60
627 AMEX DEED Mon, Oct 24, 2022 20.50 20.54 20.43 20.43
626 AMEX DEED Fri, Oct 21, 2022 20.47 20.56 20.36 20.54
625 AMEX DEED Thu, Oct 20, 2022 20.72 20.72 20.52 20.52
624 AMEX DEED Wed, Oct 19, 2022 20.89 20.89 20.78 20.86
623 AMEX DEED Tue, Oct 18, 2022 20.98 21.00 20.91 20.95
622 AMEX DEED Mon, Oct 17, 2022 20.97 21.02 20.81 20.93
621 AMEX DEED Fri, Oct 14, 2022 21.06 21.07 20.95 21.02
620 AMEX DEED Thu, Oct 13, 2022 20.98 21.05 20.91 20.94
619 AMEX DEED Wed, Oct 12, 2022 21.21 21.21 21.03 21.15
618 AMEX DEED Tue, Oct 11, 2022 21.32 21.33 21.05 21.18
617 AMEX DEED Mon, Oct 10, 2022 21.34 21.34 21.18 21.31
616 AMEX DEED Fri, Oct 7, 2022 21.36 21.36 21.20 21.30
615 AMEX DEED Thu, Oct 6, 2022 21.53 21.53 21.37 21.41
614 AMEX DEED Wed, Oct 5, 2022 21.64 21.65 21.40 21.53
613 AMEX DEED Tue, Oct 4, 2022 21.68 21.74 21.59 21.66
612 AMEX DEED Mon, Oct 3, 2022 21.50 21.65 21.50 21.54
611 AMEX DEED Fri, Sep 30, 2022 21.56 21.63 21.46 21.47
610 AMEX DEED Thu, Sep 29, 2022 21.65 21.65 21.42 21.51
609 AMEX DEED Wed, Sep 28, 2022 21.45 21.60 21.45 21.60
608 AMEX DEED Tue, Sep 27, 2022 21.35 21.35 21.24 21.26
607 AMEX DEED Mon, Sep 26, 2022 21.64 21.64 21.44 21.47
606 AMEX DEED Fri, Sep 23, 2022 21.79 21.79 21.71 21.72
605 AMEX DEED Thu, Sep 22, 2022 22.02 22.02 21.92 21.89
604 AMEX DEED Wed, Sep 21, 2022 22.01 22.06 21.93 22.03
603 AMEX DEED Tue, Sep 20, 2022 22.07 22.07 21.98 22.00
602 AMEX DEED Mon, Sep 19, 2022 22.14 22.15 22.12 22.14
601 AMEX DEED Fri, Sep 16, 2022 22.16 22.22 22.16 22.21
600 AMEX DEED Thu, Sep 15, 2022 22.27 22.27 22.22 22.23
599 AMEX DEED Wed, Sep 14, 2022 22.25 22.27 22.23 22.24
598 AMEX DEED Tue, Sep 13, 2022 22.34 22.34 22.26 22.29
597 AMEX DEED Mon, Sep 12, 2022 22.45 22.48 22.41 22.43
596 AMEX DEED Fri, Sep 9, 2022 22.56 22.56 22.50 22.50
595 AMEX DEED Thu, Sep 8, 2022 22.61 22.62 22.51 22.51
594 AMEX DEED Wed, Sep 7, 2022 22.53 22.57 22.51 22.57
593 AMEX DEED Tue, Sep 6, 2022 22.64 22.64 22.56 22.56
592 AMEX DEED Fri, Sep 2, 2022 22.61 22.65 22.60 22.62
591 AMEX DEED Thu, Sep 1, 2022 22.63 22.68 22.61 22.61
590 AMEX DEED Wed, Aug 31, 2022 22.73 22.74 22.67 22.71
589 AMEX DEED Tue, Aug 30, 2022 22.74 22.76 22.70 22.74
588 AMEX DEED Mon, Aug 29, 2022 22.78 22.82 22.66 22.77
587 AMEX DEED Fri, Aug 26, 2022 22.81 22.91 22.80 22.83
586 AMEX DEED Thu, Aug 25, 2022 22.81 22.84 22.78 22.82
585 AMEX DEED Wed, Aug 24, 2022 22.87 22.87 22.79 22.80
584 AMEX DEED Tue, Aug 23, 2022 22.91 22.95 22.83 22.92
583 AMEX DEED Mon, Aug 22, 2022 23.01 23.03 22.92 22.97
582 AMEX DEED Fri, Aug 19, 2022 23.13 23.15 23.01 23.09
581 AMEX DEED Thu, Aug 18, 2022 23.20 23.20 23.07 23.10
580 AMEX DEED Wed, Aug 17, 2022 23.10 23.20 23.08 23.10
579 AMEX DEED Tue, Aug 16, 2022 23.29 23.29 23.13 23.17
578 AMEX DEED Mon, Aug 15, 2022 23.34 23.34 23.17 23.17
577 AMEX DEED Fri, Aug 12, 2022 23.21 23.27 23.09 23.22
576 AMEX DEED Thu, Aug 11, 2022 23.33 23.33 23.06 23.20
575 AMEX DEED Wed, Aug 10, 2022 23.17 23.33 23.12 23.12
574 AMEX DEED Tue, Aug 9, 2022 23.15 23.15 23.06 23.11
573 AMEX DEED Mon, Aug 8, 2022 23.16 23.20 23.11 23.14
572 AMEX DEED Fri, Aug 5, 2022 23.16 23.20 23.06 23.06
571 AMEX DEED Thu, Aug 4, 2022 23.30 23.39 23.24 23.35
570 AMEX DEED Wed, Aug 3, 2022 23.20 23.26 23.10 23.18
569 AMEX DEED Tue, Aug 2, 2022 23.44 23.49 23.19 23.23
568 AMEX DEED Mon, Aug 1, 2022 23.45 23.51 23.40 23.46
567 AMEX DEED Fri, Jul 29, 2022 23.35 23.46 23.33 23.43
566 AMEX DEED Thu, Jul 28, 2022 23.28 23.36 23.20 23.25
565 AMEX DEED Wed, Jul 27, 2022 23.19 23.21 23.06 23.21
564 AMEX DEED Tue, Jul 26, 2022 23.16 23.23 23.09 23.14
563 AMEX DEED Mon, Jul 25, 2022 23.10 23.16 23.04 23.07
562 AMEX DEED Fri, Jul 22, 2022 23.05 23.09 23.00 23.04
561 AMEX DEED Thu, Jul 21, 2022 22.78 22.84 22.74 22.84
560 AMEX DEED Wed, Jul 20, 2022 22.80 22.86 22.76 22.73
559 AMEX DEED Tue, Jul 19, 2022 22.89 22.89 22.77 22.77
558 AMEX DEED Mon, Jul 18, 2022 22.82 22.89 22.78 22.80
557 AMEX DEED Fri, Jul 15, 2022 22.82 22.90 22.80 22.89
556 AMEX DEED Thu, Jul 14, 2022 22.82 22.86 22.73 22.85
555 AMEX DEED Wed, Jul 13, 2022 22.77 22.89 22.67 22.89
554 AMEX DEED Tue, Jul 12, 2022 22.87 22.87 22.75 22.85
553 AMEX DEED Mon, Jul 11, 2022 22.69 22.82 22.69 22.80
552 AMEX DEED Fri, Jul 8, 2022 22.79 22.80 22.63 22.63
551 AMEX DEED Thu, Jul 7, 2022 22.87 22.89 22.75 22.86
550 AMEX DEED Wed, Jul 6, 2022 23.02 23.14 22.86 22.86
549 AMEX DEED Tue, Jul 5, 2022 22.99 23.02 22.97 23.02
548 AMEX DEED Fri, Jul 1, 2022 22.93 23.05 22.88 22.97
547 AMEX DEED Thu, Jun 30, 2022 22.74 22.82 22.62 22.73
546 AMEX DEED Wed, Jun 29, 2022 22.53 22.62 22.47 22.61
545 AMEX DEED Tue, Jun 28, 2022 22.51 22.61 22.43 22.61
544 AMEX DEED Mon, Jun 27, 2022 22.52 22.61 22.51 22.56
543 AMEX DEED Fri, Jun 24, 2022 22.63 22.70 22.53 22.65
542 AMEX DEED Thu, Jun 23, 2022 22.67 22.73 22.63 22.60
541 AMEX DEED Wed, Jun 22, 2022 22.41 22.57 22.41 22.56
540 AMEX DEED Tue, Jun 21, 2022 22.42 22.44 22.33 22.33
539 AMEX DEED Fri, Jun 17, 2022 22.30 22.44 22.30 22.32
538 AMEX DEED Thu, Jun 16, 2022 22.28 22.42 22.25 22.35
537 AMEX DEED Wed, Jun 15, 2022 22.26 22.41 22.19 22.32
536 AMEX DEED Tue, Jun 14, 2022 22.44 22.44 22.21 22.27
535 AMEX DEED Mon, Jun 13, 2022 22.77 22.77 22.39 22.44
534 AMEX DEED Fri, Jun 10, 2022 22.93 22.96 22.81 22.81
533 AMEX DEED Thu, Jun 9, 2022 22.99 23.08 22.95 22.96
532 AMEX DEED Wed, Jun 8, 2022 23.11 23.14 23.07 23.09
531 AMEX DEED Tue, Jun 7, 2022 23.05 23.15 23.05 23.05
530 AMEX DEED Mon, Jun 6, 2022 23.14 23.20 23.11 23.11
529 AMEX DEED Fri, Jun 3, 2022 23.14 23.27 23.14 23.17
528 AMEX DEED Thu, Jun 2, 2022 23.26 23.26 23.16 23.21
527 AMEX DEED Wed, Jun 1, 2022 23.37 23.37 23.18 23.23
526 AMEX DEED Tue, May 31, 2022 23.42 23.42 23.29 23.38
525 AMEX DEED Fri, May 27, 2022 23.44 23.46 23.35 23.40
524 AMEX DEED Thu, May 26, 2022 23.43 23.43 23.33 23.38
523 AMEX DEED Wed, May 25, 2022 23.37 23.44 23.34 23.35
522 AMEX DEED Tue, May 24, 2022 23.25 23.37 23.25 23.37
521 AMEX DEED Mon, May 23, 2022 23.35 23.38 23.23 23.23
520 AMEX DEED Fri, May 20, 2022 23.31 23.33 23.26 23.28
519 AMEX DEED Thu, May 19, 2022 23.29 23.41 23.25 23.26
518 AMEX DEED Wed, May 18, 2022 23.16 23.26 23.16 23.22
517 AMEX DEED Tue, May 17, 2022 23.22 23.32 23.21 23.21
516 AMEX DEED Mon, May 16, 2022 23.34 23.37 23.27 23.29
515 AMEX DEED Fri, May 13, 2022 23.25 23.35 23.25 23.30
514 AMEX DEED Thu, May 12, 2022 23.29 23.36 23.28 23.36
513 AMEX DEED Wed, May 11, 2022 23.16 23.29 23.16 23.22
512 AMEX DEED Tue, May 10, 2022 23.19 23.21 23.09 23.15
511 AMEX DEED Mon, May 9, 2022 23.10 23.19 23.10 23.16
510 AMEX DEED Fri, May 6, 2022 23.13 23.16 23.00 23.06
509 AMEX DEED Thu, May 5, 2022 23.25 23.26 23.16 23.19
508 AMEX DEED Wed, May 4, 2022 23.20 23.37 23.17 23.37
507 AMEX DEED Tue, May 3, 2022 23.18 23.26 23.15 23.15
506 AMEX DEED Mon, May 2, 2022 23.28 23.34 23.21 23.24
505 AMEX DEED Fri, Apr 29, 2022 23.39 23.39 23.33 23.33
504 AMEX DEED Thu, Apr 28, 2022 23.49 23.49 23.39 23.45
503 AMEX DEED Wed, Apr 27, 2022 23.48 23.55 23.45 23.51
502 AMEX DEED Tue, Apr 26, 2022 23.45 23.51 23.42 23.46
501 AMEX DEED Mon, Apr 25, 2022 23.31 23.38 23.31 23.31
500 AMEX DEED Fri, Apr 22, 2022 23.25 23.28 23.24 23.26
499 AMEX DEED Thu, Apr 21, 2022 23.35 23.35 23.23 23.29
498 AMEX DEED Wed, Apr 20, 2022 23.44 23.44 23.38 23.37
497 AMEX DEED Tue, Apr 19, 2022 23.45 23.49 23.38 23.38
496 AMEX DEED Mon, Apr 18, 2022 23.58 23.63 23.55 23.56
495 AMEX DEED Thu, Apr 14, 2022 23.73 23.73 23.54 23.59
494 AMEX DEED Wed, Apr 13, 2022 23.78 23.79 23.70 23.72
493 AMEX DEED Tue, Apr 12, 2022 23.67 23.71 23.66 23.69
492 AMEX DEED Mon, Apr 11, 2022 23.66 23.68 23.64 23.65
491 AMEX DEED Fri, Apr 8, 2022 23.71 23.77 23.67 23.76
490 AMEX DEED Thu, Apr 7, 2022 23.86 23.91 23.83 23.85
489 AMEX DEED Wed, Apr 6, 2022 23.88 23.94 23.87 23.91
488 AMEX DEED Tue, Apr 5, 2022 24.04 24.07 23.94 23.99
487 AMEX DEED Mon, Apr 4, 2022 24.08 24.12 24.06 24.09
486 AMEX DEED Fri, Apr 1, 2022 24.08 24.19 24.08 24.14
485 AMEX DEED Thu, Mar 31, 2022 24.16 24.25 24.14 24.14
484 AMEX DEED Wed, Mar 30, 2022 24.07 24.20 24.07 24.17
483 AMEX DEED Tue, Mar 29, 2022 24.09 24.13 24.02 24.12
482 AMEX DEED Mon, Mar 28, 2022 24.08 24.11 24.04 24.06
481 AMEX DEED Fri, Mar 25, 2022 24.21 24.21 24.12 24.15
480 AMEX DEED Thu, Mar 24, 2022 24.30 24.37 24.30 24.31
479 AMEX DEED Wed, Mar 23, 2022 24.37 24.37 24.28 24.34
478 AMEX DEED Tue, Mar 22, 2022 24.34 24.34 24.25 24.26
477 AMEX DEED Mon, Mar 21, 2022 24.46 24.51 24.38 24.38
476 AMEX DEED Fri, Mar 18, 2022 24.55 24.56 24.49 24.52
475 AMEX DEED Thu, Mar 17, 2022 24.48 24.49 24.42 24.43
474 AMEX DEED Wed, Mar 16, 2022 24.48 24.52 24.42 24.46
473 AMEX DEED Tue, Mar 15, 2022 24.57 24.59 24.49 24.49
472 AMEX DEED Mon, Mar 14, 2022 24.67 24.68 24.54 24.55
471 AMEX DEED Fri, Mar 11, 2022 24.72 24.74 24.67 24.70
470 AMEX DEED Thu, Mar 10, 2022 24.77 24.78 24.69 24.72
469 AMEX DEED Wed, Mar 9, 2022 24.80 24.82 24.77 24.79
468 AMEX DEED Tue, Mar 8, 2022 24.89 24.90 24.85 24.87
467 AMEX DEED Mon, Mar 7, 2022 25.04 25.04 24.95 24.98
466 AMEX DEED Fri, Mar 4, 2022 25.01 25.05 24.96 24.99
465 AMEX DEED Thu, Mar 3, 2022 24.95 24.98 24.89 24.93
464 AMEX DEED Wed, Mar 2, 2022 25.02 25.10 24.96 25.00
463 AMEX DEED Tue, Mar 1, 2022 25.10 25.11 25.04 25.05
462 AMEX DEED Mon, Feb 28, 2022 24.94 24.97 24.89 24.97
461 AMEX DEED Fri, Feb 25, 2022 24.76 24.81 24.76 24.77
460 AMEX DEED Thu, Feb 24, 2022 24.84 24.87 24.72 24.79
459 AMEX DEED Wed, Feb 23, 2022 24.80 24.81 24.80 24.80
458 AMEX DEED Tue, Feb 22, 2022 24.85 24.88 24.85 24.86
457 AMEX DEED Fri, Feb 18, 2022 24.92 24.92 24.88 24.89
456 AMEX DEED Thu, Feb 17, 2022 24.89 24.89 24.86 24.86
455 AMEX DEED Wed, Feb 16, 2022 24.87 24.87 24.81 24.85
454 AMEX DEED Tue, Feb 15, 2022 24.81 24.88 24.77 24.81
453 AMEX DEED Mon, Feb 14, 2022 24.92 24.94 24.80 24.89
452 AMEX DEED Fri, Feb 11, 2022 24.87 24.99 24.84 24.90
451 AMEX DEED Thu, Feb 10, 2022 25.08 25.08 24.88 24.88
450 AMEX DEED Wed, Feb 9, 2022 25.09 25.15 25.09 25.11
449 AMEX DEED Tue, Feb 8, 2022 25.06 25.14 25.06 25.11
448 AMEX DEED Mon, Feb 7, 2022 25.18 25.19 25.13 25.17
447 AMEX DEED Fri, Feb 4, 2022 25.16 25.20 25.13 25.16
446 AMEX DEED Thu, Feb 3, 2022 25.33 25.33 25.23 25.23
445 AMEX DEED Wed, Feb 2, 2022 25.28 25.35 25.28 25.34
444 AMEX DEED Tue, Feb 1, 2022 25.28 25.33 25.27 25.28
443 AMEX DEED Mon, Jan 31, 2022 25.31 25.34 25.26 25.28
442 AMEX DEED Fri, Jan 28, 2022 25.26 25.33 25.25 25.33
441 AMEX DEED Thu, Jan 27, 2022 25.22 25.30 25.22 25.30
440 AMEX DEED Wed, Jan 26, 2022 25.31 25.36 25.20 25.21
439 AMEX DEED Tue, Jan 25, 2022 25.39 25.39 25.29 25.31
438 AMEX DEED Mon, Jan 24, 2022 25.37 25.44 25.29 25.29
437 AMEX DEED Fri, Jan 21, 2022 25.33 25.33 25.27 25.32
436 AMEX DEED Thu, Jan 20, 2022 25.20 25.33 25.20 25.25
435 AMEX DEED Wed, Jan 19, 2022 25.28 25.29 25.20 25.20
434 AMEX DEED Tue, Jan 18, 2022 25.34 25.34 25.19 25.20
433 AMEX DEED Fri, Jan 14, 2022 25.37 25.41 25.31 25.33
432 AMEX DEED Thu, Jan 13, 2022 25.46 25.46 25.36 25.37
431 AMEX DEED Wed, Jan 12, 2022 25.47 25.47 25.36 25.36
430 AMEX DEED Tue, Jan 11, 2022 25.40 25.40 25.33 25.37
429 AMEX DEED Mon, Jan 10, 2022 25.44 25.44 25.35 25.35
428 AMEX DEED Fri, Jan 7, 2022 25.46 25.49 25.43 25.44
427 AMEX DEED Thu, Jan 6, 2022 25.56 25.56 25.51 25.52
426 AMEX DEED Wed, Jan 5, 2022 25.63 25.63 25.53 25.54
425 AMEX DEED Tue, Jan 4, 2022 25.62 25.63 25.59 25.59
424 AMEX DEED Mon, Jan 3, 2022 25.72 25.72 25.66 25.68
423 AMEX DEED Fri, Dec 31, 2021 25.71 25.71 25.65 25.70
422 AMEX DEED Thu, Dec 30, 2021 25.66 25.71 25.66 25.71
421 AMEX DEED Wed, Dec 29, 2021 25.74 25.74 25.71 25.71
420 AMEX DEED Tue, Dec 28, 2021 25.73 25.74 25.69 25.74
419 AMEX DEED Mon, Dec 27, 2021 25.69 25.74 25.67 25.70
418 AMEX DEED Thu, Dec 23, 2021 25.74 25.74 25.71 25.74
417 AMEX DEED Wed, Dec 22, 2021 25.81 25.83 25.79 25.73
416 AMEX DEED Tue, Dec 21, 2021 25.74 25.86 25.74 25.85
415 AMEX DEED Mon, Dec 20, 2021 25.83 25.90 25.83 25.90
414 AMEX DEED Fri, Dec 17, 2021 25.80 25.91 25.80 25.89
413 AMEX DEED Thu, Dec 16, 2021 25.83 25.87 25.80 25.83
412 AMEX DEED Wed, Dec 15, 2021 25.80 25.84 25.76 25.83
411 AMEX DEED Tue, Dec 14, 2021 25.74 25.85 25.74 25.84
410 AMEX DEED Mon, Dec 13, 2021 25.81 25.81 25.76 25.76
409 AMEX DEED Fri, Dec 10, 2021 25.74 25.81 25.74 25.78
408 AMEX DEED Thu, Dec 9, 2021 25.79 25.79 25.73 25.78
407 AMEX DEED Wed, Dec 8, 2021 25.79 25.80 25.75 25.78
406 AMEX DEED Tue, Dec 7, 2021 25.74 25.80 25.74 25.78
405 AMEX DEED Mon, Dec 6, 2021 25.89 25.89 25.81 25.85
404 AMEX DEED Fri, Dec 3, 2021 25.70 25.82 25.70 25.79
403 AMEX DEED Thu, Dec 2, 2021 25.74 25.81 25.74 25.80
402 AMEX DEED Wed, Dec 1, 2021 25.76 25.85 25.75 25.77
401 AMEX DEED Tue, Nov 30, 2021 25.85 25.85 25.76 25.82
400 AMEX DEED Mon, Nov 29, 2021 25.69 25.82 25.69 25.77
399 AMEX DEED Fri, Nov 26, 2021 25.79 25.84 25.76 25.82
398 AMEX DEED Wed, Nov 24, 2021 25.67 25.69 25.64 25.65
397 AMEX DEED Tue, Nov 23, 2021 25.67 25.73 25.67 25.72
396 AMEX DEED Mon, Nov 22, 2021 25.89 25.89 25.76 25.73
395 AMEX DEED Fri, Nov 19, 2021 25.80 25.86 25.80 25.83
394 AMEX DEED Thu, Nov 18, 2021 25.81 25.84 25.79 25.83
393 AMEX DEED Wed, Nov 17, 2021 25.78 25.83 25.75 25.82
392 AMEX DEED Tue, Nov 16, 2021 25.75 25.82 25.74 25.77
391 AMEX DEED Mon, Nov 15, 2021 25.78 25.82 25.76 25.76
390 AMEX DEED Fri, Nov 12, 2021 25.77 25.82 25.77 25.80
389 AMEX DEED Thu, Nov 11, 2021 25.88 25.88 25.79 25.79
388 AMEX DEED Wed, Nov 10, 2021 25.93 25.99 25.84 25.84
387 AMEX DEED Tue, Nov 9, 2021 25.94 25.95 25.90 25.93
386 AMEX DEED Mon, Nov 8, 2021 25.96 25.98 25.91 25.92
385 AMEX DEED Fri, Nov 5, 2021 25.94 25.99 25.87 25.93
384 AMEX DEED Thu, Nov 4, 2021 25.81 25.86 25.81 25.86
383 AMEX DEED Wed, Nov 3, 2021 25.85 25.87 25.84 25.85
382 AMEX DEED Tue, Nov 2, 2021 25.80 25.88 25.80 25.85
381 AMEX DEED Mon, Nov 1, 2021 25.86 25.87 25.81 25.87
380 AMEX DEED Fri, Oct 29, 2021 25.87 25.87 25.76 25.76
379 AMEX DEED Thu, Oct 28, 2021 25.88 25.88 25.85 25.86
378 AMEX DEED Wed, Oct 27, 2021 25.86 25.86 25.79 25.83
377 AMEX DEED Tue, Oct 26, 2021 25.80 25.80 25.77 25.79
376 AMEX DEED Mon, Oct 25, 2021 25.74 25.80 25.72 25.76
375 AMEX DEED Fri, Oct 22, 2021 25.78 25.78 25.71 25.78
374 AMEX DEED Thu, Oct 21, 2021 25.75 25.83 25.74 25.74
373 AMEX DEED Wed, Oct 20, 2021 25.86 25.87 25.83 25.79
372 AMEX DEED Tue, Oct 19, 2021 25.88 25.89 25.83 25.86
371 AMEX DEED Mon, Oct 18, 2021 25.82 25.90 25.82 25.85
370 AMEX DEED Fri, Oct 15, 2021 25.87 25.95 25.81 25.81
369 AMEX DEED Thu, Oct 14, 2021 25.90 25.93 25.86 25.93
368 AMEX DEED Wed, Oct 13, 2021 25.81 25.89 25.81 25.86
367 AMEX DEED Tue, Oct 12, 2021 25.86 25.88 25.84 25.86
366 AMEX DEED Mon, Oct 11, 2021 25.87 25.90 25.85 25.86
365 AMEX DEED Fri, Oct 8, 2021 25.87 25.92 25.87 25.90
364 AMEX DEED Thu, Oct 7, 2021 25.95 25.95 25.86 25.90
363 AMEX DEED Wed, Oct 6, 2021 25.95 25.95 25.88 25.94
362 AMEX DEED Tue, Oct 5, 2021 25.99 26.00 25.92 25.96
361 AMEX DEED Mon, Oct 4, 2021 25.88 26.00 25.88 25.93
360 AMEX DEED Fri, Oct 1, 2021 25.96 25.96 25.85 25.89
359 AMEX DEED Thu, Sep 30, 2021 25.94 25.95 25.87 25.94
358 AMEX DEED Wed, Sep 29, 2021 25.86 25.92 25.86 25.86
357 AMEX DEED Tue, Sep 28, 2021 25.92 25.93 25.86 25.88
356 AMEX DEED Mon, Sep 27, 2021 25.97 25.97 25.88 25.93
355 AMEX DEED Fri, Sep 24, 2021 25.96 25.96 25.92 25.92
354 AMEX DEED Thu, Sep 23, 2021 26.02 26.02 25.94 25.97
353 AMEX DEED Wed, Sep 22, 2021 26.01 26.06 26.00 25.97
352 AMEX DEED Tue, Sep 21, 2021 26.08 26.09 26.02 26.02
351 AMEX DEED Mon, Sep 20, 2021 26.08 26.08 26.01 26.01
350 AMEX DEED Fri, Sep 17, 2021 26.06 26.07 26.01 26.02
349 AMEX DEED Thu, Sep 16, 2021 26.11 26.11 26.02 26.04
348 AMEX DEED Wed, Sep 15, 2021 26.12 26.12 26.08 26.10
347 AMEX DEED Tue, Sep 14, 2021 26.14 26.14 26.08 26.10
346 AMEX DEED Mon, Sep 13, 2021 26.08 26.08 26.05 26.05
345 AMEX DEED Fri, Sep 10, 2021 26.06 26.08 26.05 26.05
344 AMEX DEED Thu, Sep 9, 2021 26.05 26.07 26.05 26.07
343 AMEX DEED Wed, Sep 8, 2021 26.10 26.10 26.03 26.06
342 AMEX DEED Tue, Sep 7, 2021 26.07 26.08 26.02 26.07
341 AMEX DEED Fri, Sep 3, 2021 26.03 26.06 25.99 26.04
340 AMEX DEED Thu, Sep 2, 2021 26.07 26.07 26.00 26.04
339 AMEX DEED Wed, Sep 1, 2021 26.06 26.06 26.00 26.03
338 AMEX DEED Tue, Aug 31, 2021 26.06 26.07 26.00 26.02
337 AMEX DEED Mon, Aug 30, 2021 26.00 26.03 25.99 26.02
336 AMEX DEED Fri, Aug 27, 2021 25.99 26.01 25.97 25.99
335 AMEX DEED Thu, Aug 26, 2021 25.99 26.00 25.98 25.99
334 AMEX DEED Wed, Aug 25, 2021 26.04 26.04 25.93 26.01
333 AMEX DEED Tue, Aug 24, 2021 25.99 26.03 25.98 26.00
332 AMEX DEED Mon, Aug 23, 2021 26.01 26.07 26.01 25.99
331 AMEX DEED Fri, Aug 20, 2021 26.01 26.07 26.01 26.06
330 AMEX DEED Thu, Aug 19, 2021 26.07 26.07 26.03 26.05
329 AMEX DEED Wed, Aug 18, 2021 26.05 26.05 26.00 26.04
328 AMEX DEED Tue, Aug 17, 2021 26.05 26.09 26.02 26.06
327 AMEX DEED Mon, Aug 16, 2021 26.01 26.05 25.98 26.04
326 AMEX DEED Fri, Aug 13, 2021 25.98 26.02 25.96 26.01
325 AMEX DEED Thu, Aug 12, 2021 25.98 26.03 25.97 25.99
324 AMEX DEED Wed, Aug 11, 2021 25.98 26.03 25.98 26.01
323 AMEX DEED Tue, Aug 10, 2021 25.96 26.02 25.91 25.98
322 AMEX DEED Mon, Aug 9, 2021 26.05 26.06 25.99 26.03
321 AMEX DEED Fri, Aug 6, 2021 26.06 26.07 26.02 26.04
320 AMEX DEED Thu, Aug 5, 2021 26.06 26.11 26.06 26.07
319 AMEX DEED Wed, Aug 4, 2021 26.08 26.12 26.07 26.07
318 AMEX DEED Tue, Aug 3, 2021 26.11 26.14 26.08 26.11
317 AMEX DEED Mon, Aug 2, 2021 26.09 26.09 26.07 26.09
316 AMEX DEED Fri, Jul 30, 2021 26.07 26.08 26.05 26.07
315 AMEX DEED Thu, Jul 29, 2021 26.01 26.05 26.01 26.01
314 AMEX DEED Wed, Jul 28, 2021 26.05 26.08 26.03 26.04
313 AMEX DEED Tue, Jul 27, 2021 26.04 26.06 26.02 26.04
312 AMEX DEED Mon, Jul 26, 2021 26.04 26.04 26.01 26.02
311 AMEX DEED Fri, Jul 23, 2021 26.07 26.07 25.97 25.98
310 AMEX DEED Thu, Jul 22, 2021 26.00 26.02 25.98 26.01
309 AMEX DEED Wed, Jul 21, 2021 26.01 26.06 25.99 26.00
308 AMEX DEED Tue, Jul 20, 2021 26.07 26.09 26.05 26.04
307 AMEX DEED Mon, Jul 19, 2021 25.96 26.05 25.96 26.03
306 AMEX DEED Fri, Jul 16, 2021 26.00 26.03 26.00 26.00
305 AMEX DEED Thu, Jul 15, 2021 26.00 26.00 25.94 25.98
304 AMEX DEED Wed, Jul 14, 2021 25.94 26.00 25.93 25.97
303 AMEX DEED Tue, Jul 13, 2021 25.98 25.98 25.92 25.93
302 AMEX DEED Mon, Jul 12, 2021 26.00 26.00 25.96 25.96
301 AMEX DEED Fri, Jul 9, 2021 26.00 26.00 25.97 25.97
300 AMEX DEED Thu, Jul 8, 2021 25.95 26.00 25.94 26.00
299 AMEX DEED Wed, Jul 7, 2021 25.93 25.95 25.93 25.95
298 AMEX DEED Tue, Jul 6, 2021 25.93 25.95 25.92 25.93
297 AMEX DEED Fri, Jul 2, 2021 25.93 25.93 25.91 25.93
296 AMEX DEED Thu, Jul 1, 2021 25.97 25.97 25.92 25.93
295 AMEX DEED Wed, Jun 30, 2021 25.95 25.96 25.93 25.93
294 AMEX DEED Tue, Jun 29, 2021 25.92 25.94 25.92 25.94
293 AMEX DEED Mon, Jun 28, 2021 25.90 25.92 25.89 25.92
292 AMEX DEED Fri, Jun 25, 2021 25.92 25.92 25.90 25.91
291 AMEX DEED Thu, Jun 24, 2021 26.03 26.03 25.92 25.93
290 AMEX DEED Wed, Jun 23, 2021 25.94 25.94 25.91 25.90
289 AMEX DEED Tue, Jun 22, 2021 26.23 26.23 25.90 25.95
288 AMEX DEED Mon, Jun 21, 2021 25.93 25.94 25.92 25.94
287 AMEX DEED Fri, Jun 18, 2021 25.93 25.93 25.91 25.93
286 AMEX DEED Thu, Jun 17, 2021 25.99 25.99 25.91 25.94
285 AMEX DEED Wed, Jun 16, 2021 26.01 26.01 25.95 25.96
284 AMEX DEED Tue, Jun 15, 2021 26.00 26.01 25.99 26.00
283 AMEX DEED Mon, Jun 14, 2021 26.04 26.04 26.01 26.01
282 AMEX DEED Fri, Jun 11, 2021 26.03 26.04 26.02 26.02
281 AMEX DEED Thu, Jun 10, 2021 26.02 26.02 26.00 26.01
280 AMEX DEED Wed, Jun 9, 2021 26.00 26.00 25.97 26.00
279 AMEX DEED Tue, Jun 8, 2021 25.97 25.99 25.95 25.98
278 AMEX DEED Mon, Jun 7, 2021 25.94 25.98 25.94 25.96
277 AMEX DEED Fri, Jun 4, 2021 25.93 25.96 25.93 25.95
276 AMEX DEED Thu, Jun 3, 2021 25.92 25.95 25.92 25.93
275 AMEX DEED Wed, Jun 2, 2021 25.94 25.95 25.92 25.93
274 AMEX DEED Tue, Jun 1, 2021 25.94 25.94 25.91 25.92
273 AMEX DEED Fri, May 28, 2021 25.95 25.95 25.92 25.93
272 AMEX DEED Thu, May 27, 2021 25.90 25.96 25.90 25.95
271 AMEX DEED Wed, May 26, 2021 25.94 25.97 25.94 25.95
270 AMEX DEED Tue, May 25, 2021 25.96 25.96 25.92 25.95
269 AMEX DEED Mon, May 24, 2021 25.91 25.93 25.91 25.92
268 AMEX DEED Fri, May 21, 2021 25.91 25.95 25.91 25.91
267 AMEX DEED Thu, May 20, 2021 25.94 25.94 25.92 25.90
266 AMEX DEED Wed, May 19, 2021 25.93 25.95 25.92 25.93
265 AMEX DEED Tue, May 18, 2021 25.95 25.95 25.93 25.94
264 AMEX DEED Mon, May 17, 2021 25.94 25.94 25.93 25.93
263 AMEX DEED Fri, May 14, 2021 25.95 25.95 25.91 25.92
262 AMEX DEED Thu, May 13, 2021 25.89 25.93 25.89 25.92
261 AMEX DEED Wed, May 12, 2021 25.94 25.97 25.93 25.93
260 AMEX DEED Tue, May 11, 2021 25.98 25.98 25.96 25.97
259 AMEX DEED Mon, May 10, 2021 26.01 26.01 25.97 25.98
258 AMEX DEED Fri, May 7, 2021 25.99 26.03 25.98 25.99
257 AMEX DEED Thu, May 6, 2021 25.96 25.97 25.93 25.96
256 AMEX DEED Wed, May 5, 2021 25.95 25.95 25.94 25.94
255 AMEX DEED Tue, May 4, 2021 25.94 25.94 25.93 25.93
254 AMEX DEED Mon, May 3, 2021 25.90 25.94 25.90 25.91
253 AMEX DEED Fri, Apr 30, 2021 25.91 25.91 25.90 25.91
252 AMEX DEED Thu, Apr 29, 2021 25.88 25.90 25.86 25.89
251 AMEX DEED Wed, Apr 28, 2021 25.88 25.89 25.83 25.87
250 AMEX DEED Tue, Apr 27, 2021 25.91 25.91 25.89 25.90
249 AMEX DEED Mon, Apr 26, 2021 25.94 25.94 25.91 25.92
248 AMEX DEED Fri, Apr 23, 2021 25.92 25.93 25.90 25.93
247 AMEX DEED Thu, Apr 22, 2021 25.96 25.96 25.91 25.94
246 AMEX DEED Wed, Apr 21, 2021 25.92 25.97 25.87 25.92
245 AMEX DEED Tue, Apr 20, 2021 25.89 25.96 25.89 25.89
244 AMEX DEED Mon, Apr 19, 2021 25.97 25.97 25.94 25.94
243 AMEX DEED Fri, Apr 16, 2021 25.94 25.98 25.94 25.95
242 AMEX DEED Thu, Apr 15, 2021 25.92 25.96 25.92 25.95
241 AMEX DEED Wed, Apr 14, 2021 25.91 25.92 25.89 25.91
240 AMEX DEED Tue, Apr 13, 2021 25.84 25.89 25.82 25.86
239 AMEX DEED Mon, Apr 12, 2021 25.80 25.83 25.79 25.81
238 AMEX DEED Fri, Apr 9, 2021 25.82 25.86 25.82 25.84
237 AMEX DEED Thu, Apr 8, 2021 25.84 25.86 25.77 25.83
236 AMEX DEED Wed, Apr 7, 2021 25.80 25.84 25.78 25.79
235 AMEX DEED Tue, Apr 6, 2021 25.79 25.83 25.76 25.78
234 AMEX DEED Mon, Apr 5, 2021 25.81 25.84 25.79 25.82
233 AMEX DEED Thu, Apr 1, 2021 25.76 25.78 25.72 25.76
232 AMEX DEED Wed, Mar 31, 2021 25.75 25.77 25.72 25.75
231 AMEX DEED Tue, Mar 30, 2021 25.76 25.82 25.73 25.74
230 AMEX DEED Mon, Mar 29, 2021 25.80 25.91 25.79 25.79
229 AMEX DEED Fri, Mar 26, 2021 25.85 25.86 25.83 25.83
228 AMEX DEED Thu, Mar 25, 2021 25.84 25.98 25.84 25.87
227 AMEX DEED Wed, Mar 24, 2021 25.86 25.98 25.84 25.83
226 AMEX DEED Tue, Mar 23, 2021 25.81 25.87 25.80 25.80
225 AMEX DEED Mon, Mar 22, 2021 25.78 25.81 25.76 25.80
224 AMEX DEED Fri, Mar 19, 2021 25.80 25.81 25.76 25.78
223 AMEX DEED Thu, Mar 18, 2021 25.81 25.86 25.80 25.83
222 AMEX DEED Wed, Mar 17, 2021 25.81 25.89 25.81 25.83
221 AMEX DEED Tue, Mar 16, 2021 25.81 25.95 25.81 25.82
220 AMEX DEED Mon, Mar 15, 2021 25.81 25.83 25.81 25.81
219 AMEX DEED Fri, Mar 12, 2021 25.85 25.86 25.82 25.85
218 AMEX DEED Thu, Mar 11, 2021 25.81 25.85 25.81 25.85
217 AMEX DEED Wed, Mar 10, 2021 25.82 25.95 25.80 25.83
216 AMEX DEED Tue, Mar 9, 2021 25.82 25.85 25.81 25.84
215 AMEX DEED Mon, Mar 8, 2021 25.83 25.84 25.81 25.81
214 AMEX DEED Fri, Mar 5, 2021 25.81 25.85 25.80 25.83
213 AMEX DEED Thu, Mar 4, 2021 25.87 26.03 25.87 25.88
212 AMEX DEED Wed, Mar 3, 2021 25.86 25.90 25.86 25.88
211 AMEX DEED Tue, Mar 2, 2021 25.85 25.94 25.82 25.94
210 AMEX DEED Mon, Mar 1, 2021 25.82 25.98 25.80 25.87
209 AMEX DEED Fri, Feb 26, 2021 25.76 25.96 25.74 25.82
208 AMEX DEED Thu, Feb 25, 2021 25.84 25.84 25.71 25.78
207 AMEX DEED Wed, Feb 24, 2021 25.87 25.97 25.85 25.97
206 AMEX DEED Tue, Feb 23, 2021 25.98 26.59 25.84 25.94
205 AMEX DEED Mon, Feb 22, 2021 25.88 25.88 25.84 25.81
204 AMEX DEED Fri, Feb 19, 2021 25.90 25.90 25.86 25.86
203 AMEX DEED Thu, Feb 18, 2021 25.88 25.88 25.84 25.84
202 AMEX DEED Wed, Feb 17, 2021 25.89 25.89 25.83 25.85
201 AMEX DEED Tue, Feb 16, 2021 25.94 25.95 25.82 25.90
200 AMEX DEED Fri, Feb 12, 2021 25.86 25.95 25.85 25.89
199 AMEX DEED Thu, Feb 11, 2021 25.89 25.95 25.89 25.93
198 AMEX DEED Wed, Feb 10, 2021 25.85 25.94 25.85 25.94
197 AMEX DEED Tue, Feb 9, 2021 25.89 25.93 25.88 25.91
196 AMEX DEED Mon, Feb 8, 2021 25.94 25.94 25.84 25.89
195 AMEX DEED Fri, Feb 5, 2021 25.85 25.94 25.84 25.87
194 AMEX DEED Thu, Feb 4, 2021 25.92 25.93 25.84 25.89
193 AMEX DEED Wed, Feb 3, 2021 25.87 25.92 25.73 25.91
192 AMEX DEED Tue, Feb 2, 2021 25.87 25.92 25.84 25.90
191 AMEX DEED Mon, Feb 1, 2021 25.85 25.90 25.84 25.86
190 AMEX DEED Fri, Jan 29, 2021 25.91 25.91 25.87 25.87
189 AMEX DEED Thu, Jan 28, 2021 25.87 25.91 25.84 25.86
188 AMEX DEED Wed, Jan 27, 2021 25.86 25.86 25.85 25.85
187 AMEX DEED Tue, Jan 26, 2021 25.86 25.86 25.84 25.84
186 AMEX DEED Mon, Jan 25, 2021 25.85 25.90 25.84 25.85
185 AMEX DEED Fri, Jan 22, 2021 25.85 25.85 25.84 25.85
184 AMEX DEED Thu, Jan 21, 2021 25.81 25.81 25.81 25.81
183 AMEX DEED Wed, Jan 20, 2021 25.84 25.86 25.79 25.83
182 AMEX DEED Tue, Jan 19, 2021 25.82 25.83 25.81 25.83
181 AMEX DEED Fri, Jan 15, 2021 25.79 25.79 25.78 25.78
180 AMEX DEED Thu, Jan 14, 2021 25.78 25.78 25.78 25.78
179 AMEX DEED Wed, Jan 13, 2021 25.78 25.78 25.78 25.78
178 AMEX DEED Tue, Jan 12, 2021 25.78 25.78 25.78 25.78
177 AMEX DEED Mon, Jan 11, 2021 25.76 25.80 25.76 25.78
176 AMEX DEED Fri, Jan 8, 2021 25.81 25.81 25.81 25.81
175 AMEX DEED Thu, Jan 7, 2021 25.84 25.84 25.80 25.81
174 AMEX DEED Wed, Jan 6, 2021 25.87 25.87 25.79 25.83
173 AMEX DEED Tue, Jan 5, 2021 25.79 25.82 25.79 25.82
172 AMEX DEED Mon, Jan 4, 2021 25.78 25.78 25.76 25.77
171 AMEX DEED Thu, Dec 31, 2020 25.78 25.78 25.77 25.78
170 AMEX DEED Wed, Dec 30, 2020 25.77 25.78 25.76 25.78
169 AMEX DEED Tue, Dec 29, 2020 25.77 25.81 25.76 25.79
168 AMEX DEED Mon, Dec 28, 2020 25.78 25.79 25.77 25.79
167 AMEX DEED Thu, Dec 24, 2020 25.76 25.80 25.76 25.80
166 AMEX DEED Wed, Dec 23, 2020 26.01 26.02 25.99 25.77
165 AMEX DEED Tue, Dec 22, 2020 26.01 26.03 26.01 26.02
164 AMEX DEED Mon, Dec 21, 2020 26.01 26.05 26.00 26.02
163 AMEX DEED Fri, Dec 18, 2020 26.02 26.02 25.99 26.00
162 AMEX DEED Thu, Dec 17, 2020 26.01 26.04 25.98 26.01
161 AMEX DEED Wed, Dec 16, 2020 26.02 26.02 26.00 26.02
160 AMEX DEED Tue, Dec 15, 2020 26.00 26.05 25.99 26.01
159 AMEX DEED Mon, Dec 14, 2020 26.01 26.01 25.99 25.99
158 AMEX DEED Fri, Dec 11, 2020 26.01 26.01 26.00 26.00
157 AMEX DEED Thu, Dec 10, 2020 26.01 26.01 26.00 26.00
156 AMEX DEED Wed, Dec 9, 2020 26.02 26.02 26.02 26.02
155 AMEX DEED Tue, Dec 8, 2020 26.01 26.01 26.01 26.01
154 AMEX DEED Mon, Dec 7, 2020 26.00 26.00 25.98 25.98
153 AMEX DEED Fri, Dec 4, 2020 25.99 25.99 25.99 25.99
152 AMEX DEED Thu, Dec 3, 2020 25.98 25.98 25.98 25.98
151 AMEX DEED Wed, Dec 2, 2020 25.95 25.98 25.95 25.95
150 AMEX DEED Tue, Dec 1, 2020 25.96 25.98 25.96 25.98
149 AMEX DEED Mon, Nov 30, 2020 25.92 25.92 25.92 25.92
148 AMEX DEED Fri, Nov 27, 2020 25.92 25.92 25.92 25.92
147 AMEX DEED Wed, Nov 25, 2020 25.92 25.92 25.92 25.92
146 AMEX DEED Tue, Nov 24, 2020 25.91 25.91 25.91 25.91
145 AMEX DEED Mon, Nov 23, 2020 25.97 25.97 25.95 25.92
144 AMEX DEED Fri, Nov 20, 2020 25.96 25.96 25.96 25.96
143 AMEX DEED Thu, Nov 19, 2020 25.91 25.91 25.91 25.91
142 AMEX DEED Wed, Nov 18, 2020 25.91 25.91 25.91 25.91
141 AMEX DEED Tue, Nov 17, 2020 25.88 25.88 25.88 25.88
140 AMEX DEED Mon, Nov 16, 2020 25.89 25.89 25.89 25.89
139 AMEX DEED Fri, Nov 13, 2020 25.90 25.90 25.90 25.90
138 AMEX DEED Thu, Nov 12, 2020 25.89 25.89 25.89 25.89
137 AMEX DEED Wed, Nov 11, 2020 25.89 25.89 25.89 25.89
136 AMEX DEED Tue, Nov 10, 2020 25.88 25.88 25.88 25.88
135 AMEX DEED Mon, Nov 9, 2020 25.88 25.88 25.88 25.88
134 AMEX DEED Fri, Nov 6, 2020 25.88 25.88 25.88 25.88
133 AMEX DEED Thu, Nov 5, 2020 25.88 25.88 25.88 25.88
132 AMEX DEED Wed, Nov 4, 2020 25.86 25.86 25.85 25.85
131 AMEX DEED Tue, Nov 3, 2020 25.87 25.87 25.86 25.86
130 AMEX DEED Mon, Nov 2, 2020 25.86 25.86 25.86 25.86
129 AMEX DEED Fri, Oct 30, 2020 25.84 25.84 25.84 25.84
128 AMEX DEED Thu, Oct 29, 2020 25.85 25.85 25.85 25.85
127 AMEX DEED Wed, Oct 28, 2020 25.86 25.86 25.86 25.86
126 AMEX DEED Tue, Oct 27, 2020 25.84 25.84 25.84 25.84
125 AMEX DEED Mon, Oct 26, 2020 25.86 25.86 25.86 25.86
124 AMEX DEED Fri, Oct 23, 2020 25.88 25.88 25.87 25.87
123 AMEX DEED Thu, Oct 22, 2020 25.87 25.87 25.87 25.87
122 AMEX DEED Wed, Oct 21, 2020 25.87 25.87 25.87 25.87
121 AMEX DEED Tue, Oct 20, 2020 25.92 25.92 25.91 25.88
120 AMEX DEED Mon, Oct 19, 2020 25.94 25.94 25.93 25.93
119 AMEX DEED Fri, Oct 16, 2020 25.94 25.94 25.94 25.94
118 AMEX DEED Thu, Oct 15, 2020 25.91 25.91 25.91 25.91
117 AMEX DEED Wed, Oct 14, 2020 25.91 25.91 25.91 25.91
116 AMEX DEED Tue, Oct 13, 2020 25.88 25.90 25.88 25.89
115 AMEX DEED Mon, Oct 12, 2020 25.90 25.90 25.90 25.90
114 AMEX DEED Fri, Oct 9, 2020 25.89 25.89 25.89 25.89
113 AMEX DEED Thu, Oct 8, 2020 25.92 25.92 25.92 25.92
112 AMEX DEED Wed, Oct 7, 2020 25.91 25.91 25.91 25.91
111 AMEX DEED Tue, Oct 6, 2020 25.90 25.90 25.90 25.90
110 AMEX DEED Mon, Oct 5, 2020 25.92 25.92 25.92 25.92
109 AMEX DEED Fri, Oct 2, 2020 25.93 25.93 25.93 25.93
108 AMEX DEED Thu, Oct 1, 2020 25.93 25.93 25.93 25.93
107 AMEX DEED Wed, Sep 30, 2020 25.91 25.91 25.91 25.91
106 AMEX DEED Tue, Sep 29, 2020 25.90 25.90 25.90 25.90
105 AMEX DEED Mon, Sep 28, 2020 25.89 25.89 25.89 25.89
104 AMEX DEED Fri, Sep 25, 2020 25.89 25.89 25.89 25.89
103 AMEX DEED Thu, Sep 24, 2020 25.88 25.88 25.88 25.88
102 AMEX DEED Wed, Sep 23, 2020 25.91 25.91 25.91 25.88
101 AMEX DEED Tue, Sep 22, 2020 25.91 25.91 25.91 25.91
100 AMEX DEED Mon, Sep 21, 2020 25.91 25.91 25.91 25.91
99 AMEX DEED Fri, Sep 18, 2020 25.90 25.91 25.90 25.91
98 AMEX DEED Thu, Sep 17, 2020 25.91 25.91 25.91 25.91
97 AMEX DEED Wed, Sep 16, 2020 25.91 25.91 25.91 25.91
96 AMEX DEED Tue, Sep 15, 2020 26.17 26.17 25.92 25.92
95 AMEX DEED Mon, Sep 14, 2020 25.96 25.96 25.96 25.96
94 AMEX DEED Fri, Sep 11, 2020 25.96 25.96 25.96 25.96
93 AMEX DEED Thu, Sep 10, 2020 25.92 25.92 25.92 25.92
92 AMEX DEED Wed, Sep 9, 2020 25.93 25.93 25.93 25.93
91 AMEX DEED Tue, Sep 8, 2020 25.90 25.90 25.90 25.90
90 AMEX DEED Fri, Sep 4, 2020 25.89 25.89 25.89 25.89
89 AMEX DEED Thu, Sep 3, 2020 25.89 25.89 25.89 25.89
88 AMEX DEED Wed, Sep 2, 2020 25.90 25.90 25.90 25.90
87 AMEX DEED Tue, Sep 1, 2020 25.89 25.89 25.89 25.89
86 AMEX DEED Mon, Aug 31, 2020 25.86 25.86 25.86 25.86
85 AMEX DEED Fri, Aug 28, 2020 25.86 25.86 25.86 25.86
84 AMEX DEED Thu, Aug 27, 2020 25.83 25.83 25.83 25.83
83 AMEX DEED Wed, Aug 26, 2020 25.80 25.80 25.79 25.80
82 AMEX DEED Tue, Aug 25, 2020 25.80 25.80 25.80 25.80
81 AMEX DEED Mon, Aug 24, 2020 25.81 25.81 25.80 25.80
80 AMEX DEED Fri, Aug 21, 2020 25.80 25.80 25.80 25.80
79 AMEX DEED Thu, Aug 20, 2020 25.82 25.82 25.82 25.81
78 AMEX DEED Wed, Aug 19, 2020 25.82 25.82 25.82 25.82
77 AMEX DEED Tue, Aug 18, 2020 25.82 25.82 25.81 25.82
76 AMEX DEED Mon, Aug 17, 2020 25.78 25.78 25.78 25.78
75 AMEX DEED Fri, Aug 14, 2020 25.79 25.79 25.79 25.79
74 AMEX DEED Thu, Aug 13, 2020 25.81 25.81 25.81 25.81
73 AMEX DEED Wed, Aug 12, 2020 25.79 25.79 25.78 25.78
72 AMEX DEED Tue, Aug 11, 2020 25.76 25.76 25.76 25.76
71 AMEX DEED Mon, Aug 10, 2020 25.83 25.83 25.80 25.80
70 AMEX DEED Fri, Aug 7, 2020 25.82 25.82 25.82 25.82
69 AMEX DEED Thu, Aug 6, 2020 25.81 25.81 25.81 25.81
68 AMEX DEED Wed, Aug 5, 2020 25.79 25.79 25.79 25.79
67 AMEX DEED Tue, Aug 4, 2020 25.83 25.83 25.83 25.83
66 AMEX DEED Mon, Aug 3, 2020 25.79 25.79 25.79 25.79
65 AMEX DEED Fri, Jul 31, 2020 25.77 25.77 25.77 25.77
64 AMEX DEED Thu, Jul 30, 2020 25.77 25.77 25.77 25.77
63 AMEX DEED Wed, Jul 29, 2020 25.74 25.74 25.74 25.74
62 AMEX DEED Tue, Jul 28, 2020 25.72 25.72 25.72 25.72
61 AMEX DEED Mon, Jul 27, 2020 25.71 25.71 25.71 25.71
60 AMEX DEED Fri, Jul 24, 2020 25.71 25.71 25.71 25.71
59 AMEX DEED Thu, Jul 23, 2020 25.74 25.74 25.74 25.74
58 AMEX DEED Wed, Jul 22, 2020 25.72 25.72 25.72 25.72
57 AMEX DEED Tue, Jul 21, 2020 25.70 25.70 25.70 25.70
56 AMEX DEED Mon, Jul 20, 2020 25.71 25.71 25.71 25.68
55 AMEX DEED Fri, Jul 17, 2020 25.72 25.72 25.72 25.72
54 AMEX DEED Thu, Jul 16, 2020 25.72 25.72 25.72 25.72
53 AMEX DEED Wed, Jul 15, 2020 25.69 25.69 25.69 25.69
52 AMEX DEED Tue, Jul 14, 2020 25.69 25.69 25.69 25.69
51 AMEX DEED Mon, Jul 13, 2020 25.69 25.69 25.68 25.68
50 AMEX DEED Fri, Jul 10, 2020 25.68 25.68 25.67 25.67
49 AMEX DEED Thu, Jul 9, 2020 25.67 25.67 25.67 25.67
48 AMEX DEED Wed, Jul 8, 2020 25.67 25.67 25.67 25.67
47 AMEX DEED Tue, Jul 7, 2020 25.66 25.66 25.66 25.66
46 AMEX DEED Mon, Jul 6, 2020 25.64 25.64 25.64 25.64
45 AMEX DEED Thu, Jul 2, 2020 25.65 25.65 25.65 25.65
44 AMEX DEED Wed, Jul 1, 2020 25.63 25.63 25.63 25.63
43 AMEX DEED Tue, Jun 30, 2020 25.60 25.60 25.60 25.60
42 AMEX DEED Mon, Jun 29, 2020 25.61 25.61 25.61 25.61
41 AMEX DEED Fri, Jun 26, 2020 25.60 25.60 25.60 25.60
40 AMEX DEED Thu, Jun 25, 2020 25.59 25.59 25.59 25.59
39 AMEX DEED Wed, Jun 24, 2020 25.60 25.60 25.60 25.57
38 AMEX DEED Tue, Jun 23, 2020 25.60 25.60 25.60 25.60
37 AMEX DEED Mon, Jun 22, 2020 25.57 25.57 25.57 25.57
36 AMEX DEED Fri, Jun 19, 2020 25.58 25.58 25.58 25.58
35 AMEX DEED Thu, Jun 18, 2020 25.57 25.57 25.57 25.57
34 AMEX DEED Wed, Jun 17, 2020 25.55 25.55 25.55 25.55
33 AMEX DEED Tue, Jun 16, 2020 25.57 25.57 25.56 25.56
32 AMEX DEED Mon, Jun 15, 2020 25.57 25.57 25.57 25.57
31 AMEX DEED Fri, Jun 12, 2020 25.56 25.56 25.56 25.56
30 AMEX DEED Thu, Jun 11, 2020 25.56 25.56 25.56 25.56
29 AMEX DEED Wed, Jun 10, 2020 25.54 25.54 25.54 25.54
28 AMEX DEED Tue, Jun 9, 2020 25.51 25.51 25.51 25.51
27 AMEX DEED Mon, Jun 8, 2020 25.47 25.47 25.47 25.47
26 AMEX DEED Fri, Jun 5, 2020 25.44 25.44 25.44 25.44
25 AMEX DEED Thu, Jun 4, 2020 25.45 25.45 25.45 25.45
24 AMEX DEED Wed, Jun 3, 2020 25.43 25.43 25.43 25.43
23 AMEX DEED Tue, Jun 2, 2020 25.37 25.37 25.36 25.36
22 AMEX DEED Mon, Jun 1, 2020 25.47 25.47 25.47 25.47
21 AMEX DEED Fri, May 29, 2020 25.49 25.50 25.48 25.48
20 AMEX DEED Thu, May 28, 2020 25.46 25.46 25.46 25.46
19 AMEX DEED Wed, May 27, 2020 25.44 25.44 25.44 25.44
18 AMEX DEED Tue, May 26, 2020 25.42 25.42 25.42 25.42
17 AMEX DEED Fri, May 22, 2020 25.41 25.41 25.39 25.39
16 AMEX DEED Thu, May 21, 2020 25.39 25.39 25.39 25.39
15 AMEX DEED Wed, May 20, 2020 25.37 25.38 25.37 25.37
14 AMEX DEED Tue, May 19, 2020 25.36 25.36 25.36 25.36
13 AMEX DEED Mon, May 18, 2020 25.27 25.27 25.27 25.27
12 AMEX DEED Fri, May 15, 2020 25.31 25.31 25.31 25.31
11 AMEX DEED Thu, May 14, 2020 25.30 25.30 25.30 25.30
10 AMEX DEED Wed, May 13, 2020 25.29 25.30 25.29 25.29
9 AMEX DEED Tue, May 12, 2020 25.26 25.26 25.26 25.26
8 AMEX DEED Mon, May 11, 2020 25.26 25.26 25.26 25.26
7 AMEX DEED Fri, May 8, 2020 25.27 25.27 25.27 25.27
6 AMEX DEED Thu, May 7, 2020 25.26 25.28 25.26 25.27
5 AMEX DEED Wed, May 6, 2020 25.22 25.22 25.22 25.22
4 AMEX DEED Tue, May 5, 2020 25.21 25.21 25.21 25.21
3 AMEX DEED Mon, May 4, 2020 25.24 25.24 25.24 25.24
2 AMEX DEED Fri, May 1, 2020 25.14 25.14 25.14 25.14
1 AMEX DEED Thu, Apr 30, 2020 25.04 25.04 25.01 25.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024