Xtrackers Russell US Multifactor ETF AMEX:DEUS Historical Prices

Below are the 2061 trading days of historical prices for DEUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2061	AMEX	DEUS	Tue, Mar 5, 2024	50.54	50.54	50.04	50.21
2060	AMEX	DEUS	Mon, Mar 4, 2024	50.55	50.67	50.52	50.52
2059	AMEX	DEUS	Fri, Mar 1, 2024	50.11	50.40	50.04	50.40
2058	AMEX	DEUS	Thu, Feb 29, 2024	50.05	50.18	49.90	50.09
2057	AMEX	DEUS	Wed, Feb 28, 2024	49.63	49.87	49.63	49.81
2056	AMEX	DEUS	Tue, Feb 27, 2024	49.86	49.86	49.68	49.81
2055	AMEX	DEUS	Mon, Feb 26, 2024	49.78	49.89	49.71	49.71
2054	AMEX	DEUS	Fri, Feb 23, 2024	49.61	49.80	49.61	49.80
2053	AMEX	DEUS	Thu, Feb 22, 2024	49.37	49.57	49.27	49.56
2052	AMEX	DEUS	Wed, Feb 21, 2024	48.69	48.87	48.69	48.87
2051	AMEX	DEUS	Tue, Feb 20, 2024	48.77	48.83	48.69	48.71
2050	AMEX	DEUS	Fri, Feb 16, 2024	49.17	49.26	48.92	48.92
2049	AMEX	DEUS	Thu, Feb 15, 2024	49.03	49.20	49.03	49.19
2048	AMEX	DEUS	Wed, Feb 14, 2024	48.49	48.74	48.40	48.73
2047	AMEX	DEUS	Tue, Feb 13, 2024	48.32	48.39	47.99	48.16
2046	AMEX	DEUS	Mon, Feb 12, 2024	48.80	49.09	48.80	49.01
2045	AMEX	DEUS	Fri, Feb 9, 2024	48.64	48.84	48.63	48.84
2044	AMEX	DEUS	Thu, Feb 8, 2024	48.50	48.59	48.50	48.59
2043	AMEX	DEUS	Wed, Feb 7, 2024	48.15	48.52	48.15	48.38
2042	AMEX	DEUS	Tue, Feb 6, 2024	47.99	48.07	47.99	48.07
2041	AMEX	DEUS	Mon, Feb 5, 2024	47.99	48.09	47.68	47.97
2040	AMEX	DEUS	Fri, Feb 2, 2024	47.87	48.42	47.87	48.28
2039	AMEX	DEUS	Thu, Feb 1, 2024	47.75	48.22	47.58	48.20
2038	AMEX	DEUS	Wed, Jan 31, 2024	48.09	48.29	47.72	47.75
2037	AMEX	DEUS	Tue, Jan 30, 2024	48.15	48.38	48.15	48.32
2036	AMEX	DEUS	Mon, Jan 29, 2024	47.85	48.15	47.82	48.15
2035	AMEX	DEUS	Fri, Jan 26, 2024	47.95	47.95	47.76	47.84
2034	AMEX	DEUS	Thu, Jan 25, 2024	47.84	47.91	47.69	47.91
2033	AMEX	DEUS	Wed, Jan 24, 2024	48.00	48.00	47.50	47.50
2032	AMEX	DEUS	Tue, Jan 23, 2024	47.78	47.85	47.71	47.81
2031	AMEX	DEUS	Mon, Jan 22, 2024	47.87	47.92	47.84	47.92
2030	AMEX	DEUS	Fri, Jan 19, 2024	47.22	47.59	47.18	47.56
2029	AMEX	DEUS	Thu, Jan 18, 2024	46.95	47.14	46.85	47.14
2028	AMEX	DEUS	Wed, Jan 17, 2024	46.99	46.99	46.67	46.81
2027	AMEX	DEUS	Tue, Jan 16, 2024	47.24	47.24	46.95	47.08
2026	AMEX	DEUS	Fri, Jan 12, 2024	47.50	47.56	47.17	47.32
2025	AMEX	DEUS	Thu, Jan 11, 2024	47.17	47.31	46.97	47.31
2024	AMEX	DEUS	Wed, Jan 10, 2024	47.09	47.33	47.09	47.32
2023	AMEX	DEUS	Tue, Jan 9, 2024	47.00	47.20	46.99	47.12
2022	AMEX	DEUS	Mon, Jan 8, 2024	46.77	47.34	46.77	47.34
2021	AMEX	DEUS	Fri, Jan 5, 2024	46.62	46.98	46.62	46.80
2020	AMEX	DEUS	Thu, Jan 4, 2024	46.89	46.96	46.70	46.70
2019	AMEX	DEUS	Wed, Jan 3, 2024	47.09	47.11	46.80	46.80
2018	AMEX	DEUS	Tue, Jan 2, 2024	47.35	47.53	47.26	47.41
2017	AMEX	DEUS	Fri, Dec 29, 2023	47.70	47.79	47.51	47.62
2016	AMEX	DEUS	Thu, Dec 28, 2023	47.75	47.85	47.75	47.77
2015	AMEX	DEUS	Wed, Dec 27, 2023	47.77	47.85	47.71	47.75
2014	AMEX	DEUS	Tue, Dec 26, 2023	47.57	47.83	47.57	47.75
2013	AMEX	DEUS	Fri, Dec 22, 2023	47.50	47.60	47.40	47.50
2012	AMEX	DEUS	Thu, Dec 21, 2023	47.22	47.33	47.00	47.33
2011	AMEX	DEUS	Wed, Dec 20, 2023	47.46	47.61	46.87	46.88
2010	AMEX	DEUS	Tue, Dec 19, 2023	47.45	47.50	47.41	47.50
2009	AMEX	DEUS	Mon, Dec 18, 2023	47.24	47.24	47.06	47.16
2008	AMEX	DEUS	Fri, Dec 15, 2023	47.17	47.28	46.96	47.06
2007	AMEX	DEUS	Thu, Dec 14, 2023	47.41	47.64	47.41	47.40
2006	AMEX	DEUS	Wed, Dec 13, 2023	46.25	47.00	46.18	46.99
2005	AMEX	DEUS	Tue, Dec 12, 2023	46.16	46.32	46.16	46.25
2004	AMEX	DEUS	Mon, Dec 11, 2023	46.10	46.16	46.05	46.14
2003	AMEX	DEUS	Fri, Dec 8, 2023	45.49	45.76	45.49	45.70
2002	AMEX	DEUS	Thu, Dec 7, 2023	45.44	45.53	45.38	45.53
2001	AMEX	DEUS	Wed, Dec 6, 2023	45.66	45.66	45.32	45.32
2000	AMEX	DEUS	Tue, Dec 5, 2023	45.61	45.61	45.35	45.35
1999	AMEX	DEUS	Mon, Dec 4, 2023	45.88	45.88	45.62	45.83
1998	AMEX	DEUS	Fri, Dec 1, 2023	45.10	45.74	45.10	45.74
1997	AMEX	DEUS	Thu, Nov 30, 2023	44.75	45.10	44.75	45.09
1996	AMEX	DEUS	Wed, Nov 29, 2023	44.98	44.98	44.66	44.69
1995	AMEX	DEUS	Tue, Nov 28, 2023	44.73	44.87	44.57	44.64
1994	AMEX	DEUS	Mon, Nov 27, 2023	44.79	44.86	44.71	44.83
1993	AMEX	DEUS	Fri, Nov 24, 2023	44.86	44.88	44.86	44.88
1992	AMEX	DEUS	Wed, Nov 22, 2023	44.74	44.82	44.65	44.73
1991	AMEX	DEUS	Tue, Nov 21, 2023	44.60	44.67	44.49	44.60
1990	AMEX	DEUS	Mon, Nov 20, 2023	44.33	44.71	44.33	44.62
1989	AMEX	DEUS	Fri, Nov 17, 2023	44.36	44.47	44.36	44.44
1988	AMEX	DEUS	Thu, Nov 16, 2023	44.38	44.38	44.13	44.21
1987	AMEX	DEUS	Wed, Nov 15, 2023	44.52	44.69	44.43	44.43
1986	AMEX	DEUS	Tue, Nov 14, 2023	43.86	44.46	43.86	44.32
1985	AMEX	DEUS	Mon, Nov 13, 2023	43.14	43.33	43.14	43.23
1984	AMEX	DEUS	Fri, Nov 10, 2023	42.86	43.26	42.86	43.26
1983	AMEX	DEUS	Thu, Nov 9, 2023	42.98	43.08	42.66	42.68
1982	AMEX	DEUS	Wed, Nov 8, 2023	43.11	43.15	42.85	42.99
1981	AMEX	DEUS	Tue, Nov 7, 2023	43.00	43.08	42.91	43.01
1980	AMEX	DEUS	Mon, Nov 6, 2023	43.19	43.19	43.02	43.03
1979	AMEX	DEUS	Fri, Nov 3, 2023	42.83	43.39	42.83	43.19
1978	AMEX	DEUS	Thu, Nov 2, 2023	42.07	42.55	42.07	42.52
1977	AMEX	DEUS	Wed, Nov 1, 2023	41.63	41.83	41.63	41.79
1976	AMEX	DEUS	Tue, Oct 31, 2023	41.30	41.57	41.30	41.52
1975	AMEX	DEUS	Mon, Oct 30, 2023	40.91	41.17	40.91	41.17
1974	AMEX	DEUS	Fri, Oct 27, 2023	41.12	41.12	40.80	40.85
1973	AMEX	DEUS	Thu, Oct 26, 2023	41.36	41.53	41.28	41.28
1972	AMEX	DEUS	Wed, Oct 25, 2023	41.52	41.53	41.25	41.28
1971	AMEX	DEUS	Tue, Oct 24, 2023	41.89	41.89	41.57	41.69
1970	AMEX	DEUS	Mon, Oct 23, 2023	41.64	41.86	41.51	41.51
1969	AMEX	DEUS	Fri, Oct 20, 2023	42.26	42.26	41.84	41.84
1968	AMEX	DEUS	Thu, Oct 19, 2023	42.62	42.86	42.23	42.23
1967	AMEX	DEUS	Wed, Oct 18, 2023	43.19	43.19	42.85	42.85
1966	AMEX	DEUS	Tue, Oct 17, 2023	43.35	43.73	43.35	43.56
1965	AMEX	DEUS	Mon, Oct 16, 2023	43.07	43.38	43.07	43.36
1964	AMEX	DEUS	Fri, Oct 13, 2023	43.07	43.15	42.74	42.77
1963	AMEX	DEUS	Thu, Oct 12, 2023	43.15	43.23	42.92	42.96
1962	AMEX	DEUS	Wed, Oct 11, 2023	43.56	43.56	43.27	43.53
1961	AMEX	DEUS	Tue, Oct 10, 2023	43.50	43.63	43.41	43.41
1960	AMEX	DEUS	Mon, Oct 9, 2023	42.68	43.15	42.62	43.14
1959	AMEX	DEUS	Fri, Oct 6, 2023	42.15	42.80	42.12	42.80
1958	AMEX	DEUS	Thu, Oct 5, 2023	42.39	42.39	42.17	42.37
1957	AMEX	DEUS	Wed, Oct 4, 2023	42.14	42.49	42.13	42.49
1956	AMEX	DEUS	Tue, Oct 3, 2023	42.47	42.47	42.06	42.13
1955	AMEX	DEUS	Mon, Oct 2, 2023	42.89	42.89	42.54	42.68
1954	AMEX	DEUS	Fri, Sep 29, 2023	43.52	43.52	43.03	43.06
1953	AMEX	DEUS	Thu, Sep 28, 2023	42.79	43.40	42.79	43.25
1952	AMEX	DEUS	Wed, Sep 27, 2023	42.84	42.95	42.65	42.84
1951	AMEX	DEUS	Tue, Sep 26, 2023	42.98	42.98	42.69	42.73
1950	AMEX	DEUS	Mon, Sep 25, 2023	43.27	43.36	43.21	43.35
1949	AMEX	DEUS	Fri, Sep 22, 2023	43.39	43.39	43.17	43.17
1948	AMEX	DEUS	Thu, Sep 21, 2023	43.49	43.49	43.23	43.23
1947	AMEX	DEUS	Wed, Sep 20, 2023	44.34	44.34	43.87	43.87
1946	AMEX	DEUS	Tue, Sep 19, 2023	44.05	44.09	43.87	44.02
1945	AMEX	DEUS	Mon, Sep 18, 2023	44.09	44.14	44.05	44.05
1944	AMEX	DEUS	Fri, Sep 15, 2023	44.34	44.34	43.90	43.97
1943	AMEX	DEUS	Thu, Sep 14, 2023	44.39	44.60	44.38	44.41
1942	AMEX	DEUS	Wed, Sep 13, 2023	44.38	44.38	44.05	44.08
1941	AMEX	DEUS	Tue, Sep 12, 2023	44.36	44.47	44.22	44.29
1940	AMEX	DEUS	Mon, Sep 11, 2023	44.69	44.69	44.41	44.41
1939	AMEX	DEUS	Fri, Sep 8, 2023	44.29	44.50	44.29	44.36
1938	AMEX	DEUS	Thu, Sep 7, 2023	44.26	44.37	44.26	44.33
1937	AMEX	DEUS	Wed, Sep 6, 2023	44.65	44.65	44.44	44.47
1936	AMEX	DEUS	Tue, Sep 5, 2023	44.63	44.64	44.57	44.57
1935	AMEX	DEUS	Fri, Sep 1, 2023	45.34	45.34	45.22	45.25
1934	AMEX	DEUS	Thu, Aug 31, 2023	45.16	45.24	44.97	45.00
1933	AMEX	DEUS	Wed, Aug 30, 2023	45.18	45.19	45.09	45.10
1932	AMEX	DEUS	Tue, Aug 29, 2023	44.44	44.95	44.44	44.95
1931	AMEX	DEUS	Mon, Aug 28, 2023	44.22	44.54	44.22	44.44
1930	AMEX	DEUS	Fri, Aug 25, 2023	44.01	44.19	44.01	44.12
1929	AMEX	DEUS	Thu, Aug 24, 2023	44.42	44.42	43.90	43.91
1928	AMEX	DEUS	Wed, Aug 23, 2023	44.00	44.36	44.00	44.26
1927	AMEX	DEUS	Tue, Aug 22, 2023	44.11	44.11	43.91	43.93
1926	AMEX	DEUS	Mon, Aug 21, 2023	43.81	44.12	43.81	44.12
1925	AMEX	DEUS	Fri, Aug 18, 2023	44.02	44.12	44.02	44.06
1924	AMEX	DEUS	Thu, Aug 17, 2023	44.54	44.54	43.95	43.95
1923	AMEX	DEUS	Wed, Aug 16, 2023	44.94	44.94	44.46	44.46
1922	AMEX	DEUS	Tue, Aug 15, 2023	44.89	44.91	44.73	44.78
1921	AMEX	DEUS	Mon, Aug 14, 2023	45.19	45.29	45.08	45.29
1920	AMEX	DEUS	Fri, Aug 11, 2023	45.09	45.24	45.09	45.23
1919	AMEX	DEUS	Thu, Aug 10, 2023	45.51	45.76	45.17	45.17
1918	AMEX	DEUS	Wed, Aug 9, 2023	45.38	45.50	45.24	45.24
1917	AMEX	DEUS	Tue, Aug 8, 2023	45.06	45.37	45.01	45.33
1916	AMEX	DEUS	Mon, Aug 7, 2023	45.26	45.60	45.26	45.58
1915	AMEX	DEUS	Fri, Aug 4, 2023	45.49	45.49	45.15	45.15
1914	AMEX	DEUS	Thu, Aug 3, 2023	45.36	45.49	45.23	45.44
1913	AMEX	DEUS	Wed, Aug 2, 2023	45.71	45.71	45.48	45.57
1912	AMEX	DEUS	Tue, Aug 1, 2023	45.72	45.99	45.72	45.99
1911	AMEX	DEUS	Mon, Jul 31, 2023	45.99	45.99	45.83	45.93
1910	AMEX	DEUS	Fri, Jul 28, 2023	45.90	45.91	45.75	45.85
1909	AMEX	DEUS	Thu, Jul 27, 2023	46.12	46.14	45.55	45.56
1908	AMEX	DEUS	Wed, Jul 26, 2023	45.90	45.97	45.84	45.97
1907	AMEX	DEUS	Tue, Jul 25, 2023	45.82	46.12	45.82	46.03
1906	AMEX	DEUS	Mon, Jul 24, 2023	46.00	46.00	45.76	45.81
1905	AMEX	DEUS	Fri, Jul 21, 2023	45.81	45.96	45.80	45.80
1904	AMEX	DEUS	Thu, Jul 20, 2023	45.83	45.83	45.76	45.79
1903	AMEX	DEUS	Wed, Jul 19, 2023	46.00	46.01	45.82	45.96
1902	AMEX	DEUS	Tue, Jul 18, 2023	45.88	45.95	45.81	45.90
1901	AMEX	DEUS	Mon, Jul 17, 2023	45.45	45.64	45.45	45.64
1900	AMEX	DEUS	Fri, Jul 14, 2023	45.74	45.74	45.38	45.42
1899	AMEX	DEUS	Thu, Jul 13, 2023	45.69	45.70	45.58	45.66
1898	AMEX	DEUS	Wed, Jul 12, 2023	45.70	45.70	45.44	45.44
1897	AMEX	DEUS	Tue, Jul 11, 2023	45.02	45.30	45.02	45.30
1896	AMEX	DEUS	Mon, Jul 10, 2023	44.74	44.85	44.67	44.85
1895	AMEX	DEUS	Fri, Jul 7, 2023	44.37	44.67	44.36	44.36
1894	AMEX	DEUS	Thu, Jul 6, 2023	44.04	44.25	43.96	44.25
1893	AMEX	DEUS	Wed, Jul 5, 2023	44.65	44.68	44.50	44.61
1892	AMEX	DEUS	Mon, Jul 3, 2023	44.85	44.92	44.85	44.91
1891	AMEX	DEUS	Fri, Jun 30, 2023	44.79	44.97	44.74	44.90
1890	AMEX	DEUS	Thu, Jun 29, 2023	44.31	44.48	44.24	44.44
1889	AMEX	DEUS	Wed, Jun 28, 2023	44.18	44.18	43.99	44.06
1888	AMEX	DEUS	Tue, Jun 27, 2023	43.58	44.17	43.58	44.15
1887	AMEX	DEUS	Mon, Jun 26, 2023	43.53	43.64	43.45	43.50
1886	AMEX	DEUS	Fri, Jun 23, 2023	43.27	43.47	43.27	43.31
1885	AMEX	DEUS	Thu, Jun 22, 2023	43.85	43.85	43.66	43.58
1884	AMEX	DEUS	Wed, Jun 21, 2023	43.91	44.07	43.86	43.87
1883	AMEX	DEUS	Tue, Jun 20, 2023	44.06	44.06	43.84	43.89
1882	AMEX	DEUS	Fri, Jun 16, 2023	44.40	44.40	44.25	44.27
1881	AMEX	DEUS	Thu, Jun 15, 2023	43.65	44.26	43.65	44.25
1880	AMEX	DEUS	Wed, Jun 14, 2023	44.00	44.11	43.57	43.73
1879	AMEX	DEUS	Tue, Jun 13, 2023	43.65	43.94	43.65	43.90
1878	AMEX	DEUS	Mon, Jun 12, 2023	43.17	43.49	43.17	43.49
1877	AMEX	DEUS	Fri, Jun 9, 2023	43.25	43.36	43.15	43.21
1876	AMEX	DEUS	Thu, Jun 8, 2023	43.32	43.36	43.07	43.32
1875	AMEX	DEUS	Wed, Jun 7, 2023	42.85	43.30	42.85	43.25
1874	AMEX	DEUS	Tue, Jun 6, 2023	42.51	42.90	42.50	42.90
1873	AMEX	DEUS	Mon, Jun 5, 2023	42.76	42.66	42.50	42.50
1872	AMEX	DEUS	Fri, Jun 2, 2023	42.01	42.82	42.01	42.73
1871	AMEX	DEUS	Thu, Jun 1, 2023	41.58	41.84	41.58	41.76
1870	AMEX	DEUS	Wed, May 31, 2023	41.81	41.81	41.40	41.58
1869	AMEX	DEUS	Tue, May 30, 2023	42.09	42.09	41.93	41.98
1868	AMEX	DEUS	Fri, May 26, 2023	41.96	42.13	41.96	42.13
1867	AMEX	DEUS	Thu, May 25, 2023	41.73	41.99	41.62	41.85
1866	AMEX	DEUS	Wed, May 24, 2023	41.97	42.04	41.81	41.86
1865	AMEX	DEUS	Tue, May 23, 2023	42.52	42.65	42.31	42.31
1864	AMEX	DEUS	Mon, May 22, 2023	42.81	42.81	42.51	42.69
1863	AMEX	DEUS	Fri, May 19, 2023	42.93	42.93	42.65	42.70
1862	AMEX	DEUS	Thu, May 18, 2023	42.49	42.81	42.34	42.81
1861	AMEX	DEUS	Wed, May 17, 2023	42.13	42.59	42.13	42.52
1860	AMEX	DEUS	Tue, May 16, 2023	42.19	42.23	42.06	42.06
1859	AMEX	DEUS	Mon, May 15, 2023	42.41	42.66	42.41	42.57
1858	AMEX	DEUS	Fri, May 12, 2023	42.59	42.59	42.20	42.41
1857	AMEX	DEUS	Thu, May 11, 2023	42.32	42.37	42.24	42.37
1856	AMEX	DEUS	Wed, May 10, 2023	42.64	42.65	42.34	42.61
1855	AMEX	DEUS	Tue, May 9, 2023	42.58	42.62	42.51	42.56
1854	AMEX	DEUS	Mon, May 8, 2023	42.65	42.70	42.55	42.65
1853	AMEX	DEUS	Fri, May 5, 2023	42.59	42.82	42.55	42.70
1852	AMEX	DEUS	Thu, May 4, 2023	42.06	42.21	41.99	42.05
1851	AMEX	DEUS	Wed, May 3, 2023	42.96	43.06	42.50	42.50
1850	AMEX	DEUS	Tue, May 2, 2023	43.07	43.07	42.48	42.78
1849	AMEX	DEUS	Mon, May 1, 2023	43.22	43.47	43.22	43.35
1848	AMEX	DEUS	Fri, Apr 28, 2023	43.08	43.23	43.08	43.22
1847	AMEX	DEUS	Thu, Apr 27, 2023	42.36	42.88	42.31	42.86
1846	AMEX	DEUS	Wed, Apr 26, 2023	42.59	42.59	42.16	42.26
1845	AMEX	DEUS	Tue, Apr 25, 2023	43.13	43.13	42.68	42.68
1844	AMEX	DEUS	Mon, Apr 24, 2023	43.34	43.34	43.25	43.33
1843	AMEX	DEUS	Fri, Apr 21, 2023	43.46	43.46	43.14	43.28
1842	AMEX	DEUS	Thu, Apr 20, 2023	43.40	43.44	43.19	43.34
1841	AMEX	DEUS	Wed, Apr 19, 2023	43.34	43.47	43.33	43.40
1840	AMEX	DEUS	Tue, Apr 18, 2023	43.44	43.53	43.40	43.53
1839	AMEX	DEUS	Mon, Apr 17, 2023	43.16	43.46	43.16	43.46
1838	AMEX	DEUS	Fri, Apr 14, 2023	43.27	43.27	43.15	43.24
1837	AMEX	DEUS	Thu, Apr 13, 2023	43.05	43.46	43.05	43.40
1836	AMEX	DEUS	Wed, Apr 12, 2023	43.34	43.40	43.08	43.08
1835	AMEX	DEUS	Tue, Apr 11, 2023	43.19	43.44	43.16	43.26
1834	AMEX	DEUS	Mon, Apr 10, 2023	42.66	42.98	42.66	42.97
1833	AMEX	DEUS	Thu, Apr 6, 2023	42.62	42.75	42.57	42.62
1832	AMEX	DEUS	Wed, Apr 5, 2023	42.73	42.73	42.50	42.71
1831	AMEX	DEUS	Tue, Apr 4, 2023	43.18	43.18	42.58	42.63
1830	AMEX	DEUS	Mon, Apr 3, 2023	43.28	43.34	43.10	43.29
1829	AMEX	DEUS	Fri, Mar 31, 2023	42.85	43.17	42.81	43.17
1828	AMEX	DEUS	Thu, Mar 30, 2023	42.65	42.74	42.50	42.56
1827	AMEX	DEUS	Wed, Mar 29, 2023	42.29	42.45	42.22	42.42
1826	AMEX	DEUS	Tue, Mar 28, 2023	41.96	41.96	41.73	41.90
1825	AMEX	DEUS	Mon, Mar 27, 2023	41.77	41.92	41.60	41.76
1824	AMEX	DEUS	Fri, Mar 24, 2023	40.91	41.43	40.77	41.39
1823	AMEX	DEUS	Thu, Mar 23, 2023	41.45	41.80	40.93	41.15
1822	AMEX	DEUS	Wed, Mar 22, 2023	42.02	42.18	41.34	41.34
1821	AMEX	DEUS	Tue, Mar 21, 2023	42.11	42.11	41.85	42.06
1820	AMEX	DEUS	Mon, Mar 20, 2023	41.50	41.65	41.46	41.64
1819	AMEX	DEUS	Fri, Mar 17, 2023	41.35	41.41	40.88	41.04
1818	AMEX	DEUS	Thu, Mar 16, 2023	41.02	41.81	40.93	41.59
1817	AMEX	DEUS	Wed, Mar 15, 2023	41.14	41.25	41.03	41.18
1816	AMEX	DEUS	Tue, Mar 14, 2023	42.13	42.37	41.69	41.91
1815	AMEX	DEUS	Mon, Mar 13, 2023	41.58	41.84	41.36	41.50
1814	AMEX	DEUS	Fri, Mar 10, 2023	42.40	42.40	41.81	41.85
1813	AMEX	DEUS	Thu, Mar 9, 2023	43.57	43.57	42.72	42.72
1812	AMEX	DEUS	Wed, Mar 8, 2023	43.43	43.51	43.26	43.45
1811	AMEX	DEUS	Tue, Mar 7, 2023	43.99	43.99	43.34	43.36
1810	AMEX	DEUS	Mon, Mar 6, 2023	44.35	44.35	43.86	43.95
1809	AMEX	DEUS	Fri, Mar 3, 2023	43.85	44.23	43.81	44.21
1808	AMEX	DEUS	Thu, Mar 2, 2023	43.30	43.82	43.30	43.77
1807	AMEX	DEUS	Wed, Mar 1, 2023	43.49	43.54	43.37	43.50
1806	AMEX	DEUS	Tue, Feb 28, 2023	43.61	43.75	43.44	43.44
1805	AMEX	DEUS	Mon, Feb 27, 2023	43.96	44.00	43.59	43.61
1804	AMEX	DEUS	Fri, Feb 24, 2023	43.37	43.60	43.37	43.60
1803	AMEX	DEUS	Thu, Feb 23, 2023	43.99	43.99	43.65	43.91
1802	AMEX	DEUS	Wed, Feb 22, 2023	43.94	44.00	43.69	43.77
1801	AMEX	DEUS	Tue, Feb 21, 2023	44.41	44.41	43.86	43.86
1800	AMEX	DEUS	Fri, Feb 17, 2023	44.59	44.73	44.55	44.66
1799	AMEX	DEUS	Thu, Feb 16, 2023	44.59	45.00	44.59	44.69
1798	AMEX	DEUS	Wed, Feb 15, 2023	44.61	44.96	44.51	44.96
1797	AMEX	DEUS	Tue, Feb 14, 2023	45.03	45.05	44.57	44.86
1796	AMEX	DEUS	Mon, Feb 13, 2023	44.51	44.94	44.51	44.91
1795	AMEX	DEUS	Fri, Feb 10, 2023	44.19	44.55	44.19	44.55
1794	AMEX	DEUS	Thu, Feb 9, 2023	44.99	44.99	44.22	44.24
1793	AMEX	DEUS	Wed, Feb 8, 2023	44.72	44.77	44.59	44.59
1792	AMEX	DEUS	Tue, Feb 7, 2023	44.33	44.97	44.33	44.97
1791	AMEX	DEUS	Mon, Feb 6, 2023	44.70	44.70	44.50	44.60
1790	AMEX	DEUS	Fri, Feb 3, 2023	44.97	45.17	44.92	44.92
1789	AMEX	DEUS	Thu, Feb 2, 2023	45.12	45.26	44.95	45.22
1788	AMEX	DEUS	Wed, Feb 1, 2023	44.34	45.18	44.34	44.95
1787	AMEX	DEUS	Tue, Jan 31, 2023	43.95	44.55	43.95	44.55
1786	AMEX	DEUS	Mon, Jan 30, 2023	44.12	44.29	43.88	43.88
1785	AMEX	DEUS	Fri, Jan 27, 2023	44.12	44.21	44.12	44.20
1784	AMEX	DEUS	Thu, Jan 26, 2023	44.04	44.23	43.84	44.23
1783	AMEX	DEUS	Wed, Jan 25, 2023	43.39	43.86	43.33	43.85
1782	AMEX	DEUS	Tue, Jan 24, 2023	43.54	43.89	43.46	43.79
1781	AMEX	DEUS	Mon, Jan 23, 2023	43.86	43.91	43.50	43.74
1780	AMEX	DEUS	Fri, Jan 20, 2023	42.68	43.34	42.63	43.34
1779	AMEX	DEUS	Thu, Jan 19, 2023	42.92	42.92	42.69	42.78
1778	AMEX	DEUS	Wed, Jan 18, 2023	43.97	44.02	43.21	43.21
1777	AMEX	DEUS	Tue, Jan 17, 2023	43.92	44.06	43.74	43.74
1776	AMEX	DEUS	Fri, Jan 13, 2023	43.67	43.96	43.67	43.94
1775	AMEX	DEUS	Thu, Jan 12, 2023	43.57	43.99	43.57	43.80
1774	AMEX	DEUS	Wed, Jan 11, 2023	43.53	43.72	43.53	43.72
1773	AMEX	DEUS	Tue, Jan 10, 2023	43.11	43.35	43.11	43.35
1772	AMEX	DEUS	Mon, Jan 9, 2023	43.35	43.59	43.11	43.11
1771	AMEX	DEUS	Fri, Jan 6, 2023	42.66	43.28	42.63	43.25
1770	AMEX	DEUS	Thu, Jan 5, 2023	42.26	42.31	42.11	42.18
1769	AMEX	DEUS	Wed, Jan 4, 2023	42.41	42.58	42.22	42.49
1768	AMEX	DEUS	Tue, Jan 3, 2023	42.45	42.45	41.89	42.08
1767	AMEX	DEUS	Fri, Dec 30, 2022	42.12	42.20	41.84	42.17
1766	AMEX	DEUS	Thu, Dec 29, 2022	42.32	42.43	42.29	42.39
1765	AMEX	DEUS	Wed, Dec 28, 2022	42.38	42.51	41.82	41.85
1764	AMEX	DEUS	Tue, Dec 27, 2022	42.32	42.47	42.24	42.42
1763	AMEX	DEUS	Fri, Dec 23, 2022	42.04	42.33	41.97	42.33
1762	AMEX	DEUS	Thu, Dec 22, 2022	41.93	41.99	41.47	41.99
1761	AMEX	DEUS	Wed, Dec 21, 2022	42.08	42.51	42.08	42.39
1760	AMEX	DEUS	Tue, Dec 20, 2022	41.67	41.96	41.67	41.79
1759	AMEX	DEUS	Mon, Dec 19, 2022	42.08	42.13	41.65	41.67
1758	AMEX	DEUS	Fri, Dec 16, 2022	41.93	42.19	41.77	42.06
1757	AMEX	DEUS	Thu, Dec 15, 2022	42.97	42.97	42.61	42.40
1756	AMEX	DEUS	Wed, Dec 14, 2022	43.96	44.06	43.45	43.64
1755	AMEX	DEUS	Tue, Dec 13, 2022	44.41	44.53	43.68	43.85
1754	AMEX	DEUS	Mon, Dec 12, 2022	43.17	43.62	43.09	43.62
1753	AMEX	DEUS	Fri, Dec 9, 2022	43.44	43.51	43.06	43.12
1752	AMEX	DEUS	Thu, Dec 8, 2022	43.32	43.57	43.32	43.42
1751	AMEX	DEUS	Wed, Dec 7, 2022	43.30	43.36	43.15	43.24
1750	AMEX	DEUS	Tue, Dec 6, 2022	43.59	43.59	43.02	43.29
1749	AMEX	DEUS	Mon, Dec 5, 2022	44.22	44.22	43.61	43.62
1748	AMEX	DEUS	Fri, Dec 2, 2022	44.10	44.46	44.10	44.44
1747	AMEX	DEUS	Thu, Dec 1, 2022	44.50	44.74	44.31	44.51
1746	AMEX	DEUS	Wed, Nov 30, 2022	43.61	44.48	43.29	44.47
1745	AMEX	DEUS	Tue, Nov 29, 2022	43.36	43.69	43.36	43.48
1744	AMEX	DEUS	Mon, Nov 28, 2022	43.86	43.88	43.42	43.42
1743	AMEX	DEUS	Fri, Nov 25, 2022	44.14	44.14	44.09	44.11
1742	AMEX	DEUS	Wed, Nov 23, 2022	43.70	44.07	43.70	44.03
1741	AMEX	DEUS	Tue, Nov 22, 2022	43.32	43.82	43.32	43.82
1740	AMEX	DEUS	Mon, Nov 21, 2022	42.93	43.26	42.93	43.20
1739	AMEX	DEUS	Fri, Nov 18, 2022	43.07	43.13	42.84	43.12
1738	AMEX	DEUS	Thu, Nov 17, 2022	42.38	42.78	42.31	42.78
1737	AMEX	DEUS	Wed, Nov 16, 2022	43.10	43.10	42.96	43.00
1736	AMEX	DEUS	Tue, Nov 15, 2022	43.53	43.55	43.06	43.33
1735	AMEX	DEUS	Mon, Nov 14, 2022	43.20	43.56	43.06	43.06
1734	AMEX	DEUS	Fri, Nov 11, 2022	43.22	43.38	43.10	43.34
1733	AMEX	DEUS	Thu, Nov 10, 2022	42.62	43.17	42.58	43.17
1732	AMEX	DEUS	Wed, Nov 9, 2022	41.83	42.01	41.27	41.27
1731	AMEX	DEUS	Tue, Nov 8, 2022	41.87	42.31	41.66	42.01
1730	AMEX	DEUS	Mon, Nov 7, 2022	41.49	41.79	41.38	41.75
1729	AMEX	DEUS	Fri, Nov 4, 2022	41.35	41.60	40.85	41.42
1728	AMEX	DEUS	Thu, Nov 3, 2022	40.66	41.19	40.44	40.90
1727	AMEX	DEUS	Wed, Nov 2, 2022	41.77	42.31	41.10	41.10
1726	AMEX	DEUS	Tue, Nov 1, 2022	42.00	42.08	41.70	41.97
1725	AMEX	DEUS	Mon, Oct 31, 2022	41.79	41.94	41.68	41.79
1724	AMEX	DEUS	Fri, Oct 28, 2022	41.33	41.91	41.33	41.91
1723	AMEX	DEUS	Thu, Oct 27, 2022	41.15	41.38	41.04	41.04
1722	AMEX	DEUS	Wed, Oct 26, 2022	40.84	41.32	40.84	40.98
1721	AMEX	DEUS	Tue, Oct 25, 2022	40.21	40.86	40.21	40.86
1720	AMEX	DEUS	Mon, Oct 24, 2022	40.19	40.24	39.99	40.20
1719	AMEX	DEUS	Fri, Oct 21, 2022	38.82	39.81	38.82	39.81
1718	AMEX	DEUS	Thu, Oct 20, 2022	39.26	39.61	38.79	38.93
1717	AMEX	DEUS	Wed, Oct 19, 2022	39.47	39.68	39.05	39.35
1716	AMEX	DEUS	Tue, Oct 18, 2022	39.93	40.02	39.46	39.85
1715	AMEX	DEUS	Mon, Oct 17, 2022	38.97	39.31	38.97	39.23
1714	AMEX	DEUS	Fri, Oct 14, 2022	39.42	39.48	38.34	38.34
1713	AMEX	DEUS	Thu, Oct 13, 2022	37.72	39.39	37.69	39.34
1712	AMEX	DEUS	Wed, Oct 12, 2022	38.63	38.72	38.40	38.40
1711	AMEX	DEUS	Tue, Oct 11, 2022	38.58	39.06	38.40	38.60
1710	AMEX	DEUS	Mon, Oct 10, 2022	38.92	38.95	38.50	38.69
1709	AMEX	DEUS	Fri, Oct 7, 2022	39.33	39.44	38.72	38.74
1708	AMEX	DEUS	Thu, Oct 6, 2022	39.83	39.85	39.67	39.69
1707	AMEX	DEUS	Wed, Oct 5, 2022	39.96	40.18	39.64	40.07
1706	AMEX	DEUS	Tue, Oct 4, 2022	39.54	40.23	39.54	40.23
1705	AMEX	DEUS	Mon, Oct 3, 2022	38.24	39.18	38.24	39.02
1704	AMEX	DEUS	Fri, Sep 30, 2022	38.18	38.41	37.83	37.83
1703	AMEX	DEUS	Thu, Sep 29, 2022	38.11	38.30	37.95	38.26
1702	AMEX	DEUS	Wed, Sep 28, 2022	38.38	38.98	38.28	38.86
1701	AMEX	DEUS	Tue, Sep 27, 2022	38.47	38.47	37.93	38.10
1700	AMEX	DEUS	Mon, Sep 26, 2022	38.43	38.53	38.04	38.07
1699	AMEX	DEUS	Fri, Sep 23, 2022	39.00	39.00	38.15	38.61
1698	AMEX	DEUS	Thu, Sep 22, 2022	39.70	39.70	39.32	39.36
1697	AMEX	DEUS	Wed, Sep 21, 2022	40.65	40.73	39.83	39.83
1696	AMEX	DEUS	Tue, Sep 20, 2022	40.21	40.37	40.13	40.32
1695	AMEX	DEUS	Mon, Sep 19, 2022	40.23	40.99	40.23	40.99
1694	AMEX	DEUS	Fri, Sep 16, 2022	40.44	40.62	40.24	40.62
1693	AMEX	DEUS	Thu, Sep 15, 2022	41.00	41.11	41.00	40.93
1692	AMEX	DEUS	Wed, Sep 14, 2022	41.60	41.60	41.09	41.36
1691	AMEX	DEUS	Tue, Sep 13, 2022	42.29	42.29	41.53	41.60
1690	AMEX	DEUS	Mon, Sep 12, 2022	43.32	43.32	42.98	43.11
1689	AMEX	DEUS	Fri, Sep 9, 2022	42.80	42.93	42.80	42.85
1688	AMEX	DEUS	Thu, Sep 8, 2022	42.13	42.28	42.13	42.25
1687	AMEX	DEUS	Wed, Sep 7, 2022	41.57	42.02	41.57	41.95
1686	AMEX	DEUS	Tue, Sep 6, 2022	41.31	41.39	41.08	41.15
1685	AMEX	DEUS	Fri, Sep 2, 2022	42.09	42.21	41.13	41.23
1684	AMEX	DEUS	Thu, Sep 1, 2022	41.40	41.55	41.18	41.55
1683	AMEX	DEUS	Wed, Aug 31, 2022	42.18	42.18	41.68	41.68
1682	AMEX	DEUS	Tue, Aug 30, 2022	42.14	42.18	41.83	41.88
1681	AMEX	DEUS	Mon, Aug 29, 2022	42.44	42.75	42.40	42.51
1680	AMEX	DEUS	Fri, Aug 26, 2022	43.80	43.85	42.69	42.69
1679	AMEX	DEUS	Thu, Aug 25, 2022	43.73	43.89	43.56	43.89
1678	AMEX	DEUS	Wed, Aug 24, 2022	43.13	43.35	43.13	43.31
1677	AMEX	DEUS	Tue, Aug 23, 2022	43.38	43.47	43.22	43.23
1676	AMEX	DEUS	Mon, Aug 22, 2022	43.46	43.48	43.23	43.23
1675	AMEX	DEUS	Fri, Aug 19, 2022	44.09	44.14	44.09	44.09
1674	AMEX	DEUS	Thu, Aug 18, 2022	44.38	44.54	44.35	44.54
1673	AMEX	DEUS	Wed, Aug 17, 2022	44.34	44.39	44.19	44.33
1672	AMEX	DEUS	Tue, Aug 16, 2022	44.43	44.82	44.43	44.71
1671	AMEX	DEUS	Mon, Aug 15, 2022	44.18	44.48	44.18	44.48
1670	AMEX	DEUS	Fri, Aug 12, 2022	43.91	44.32	43.89	44.30
1669	AMEX	DEUS	Thu, Aug 11, 2022	43.75	44.04	43.69	43.69
1668	AMEX	DEUS	Wed, Aug 10, 2022	43.50	43.54	43.40	43.49
1667	AMEX	DEUS	Tue, Aug 9, 2022	42.72	42.72	42.65	42.67
1666	AMEX	DEUS	Mon, Aug 8, 2022	43.11	43.11	42.84	42.86
1665	AMEX	DEUS	Fri, Aug 5, 2022	42.34	42.76	42.34	42.75
1664	AMEX	DEUS	Thu, Aug 4, 2022	42.66	42.76	42.58	42.67
1663	AMEX	DEUS	Wed, Aug 3, 2022	42.54	42.82	42.42	42.79
1662	AMEX	DEUS	Tue, Aug 2, 2022	42.42	42.92	42.42	42.50
1661	AMEX	DEUS	Mon, Aug 1, 2022	42.88	42.93	42.69	42.87
1660	AMEX	DEUS	Fri, Jul 29, 2022	42.46	42.97	42.46	42.95
1659	AMEX	DEUS	Thu, Jul 28, 2022	41.95	42.45	41.93	42.45
1658	AMEX	DEUS	Wed, Jul 27, 2022	41.43	41.91	41.36	41.91
1657	AMEX	DEUS	Tue, Jul 26, 2022	41.34	41.34	41.11	41.24
1656	AMEX	DEUS	Mon, Jul 25, 2022	41.17	41.48	41.17	41.47
1655	AMEX	DEUS	Fri, Jul 22, 2022	41.41	41.41	41.08	41.26
1654	AMEX	DEUS	Thu, Jul 21, 2022	40.86	41.47	40.85	41.46
1653	AMEX	DEUS	Wed, Jul 20, 2022	41.06	41.21	40.82	41.17
1652	AMEX	DEUS	Tue, Jul 19, 2022	40.50	41.06	40.50	41.05
1651	AMEX	DEUS	Mon, Jul 18, 2022	40.44	40.44	39.98	39.99
1650	AMEX	DEUS	Fri, Jul 15, 2022	39.99	40.19	39.99	40.19
1649	AMEX	DEUS	Thu, Jul 14, 2022	39.04	39.53	38.95	39.51
1648	AMEX	DEUS	Wed, Jul 13, 2022	39.56	40.00	39.43	39.77
1647	AMEX	DEUS	Tue, Jul 12, 2022	40.32	40.46	39.94	39.99
1646	AMEX	DEUS	Mon, Jul 11, 2022	40.24	40.38	40.15	40.18
1645	AMEX	DEUS	Fri, Jul 8, 2022	40.54	40.61	40.36	40.47
1644	AMEX	DEUS	Thu, Jul 7, 2022	40.53	40.67	40.49	40.49
1643	AMEX	DEUS	Wed, Jul 6, 2022	39.94	40.17	39.68	39.95
1642	AMEX	DEUS	Tue, Jul 5, 2022	39.87	39.91	39.22	39.91
1641	AMEX	DEUS	Fri, Jul 1, 2022	39.90	40.20	39.51	40.20
1640	AMEX	DEUS	Thu, Jun 30, 2022	39.81	40.11	39.76	39.93
1639	AMEX	DEUS	Wed, Jun 29, 2022	40.06	40.15	39.90	40.06
1638	AMEX	DEUS	Tue, Jun 28, 2022	40.98	40.98	40.24	40.24
1637	AMEX	DEUS	Mon, Jun 27, 2022	40.95	40.95	40.79	40.79
1636	AMEX	DEUS	Fri, Jun 24, 2022	40.25	40.66	40.25	40.66
1635	AMEX	DEUS	Thu, Jun 23, 2022	39.50	39.60	39.21	39.44
1634	AMEX	DEUS	Wed, Jun 22, 2022	38.95	39.42	38.95	39.35
1633	AMEX	DEUS	Tue, Jun 21, 2022	39.36	39.44	39.23	39.33
1632	AMEX	DEUS	Fri, Jun 17, 2022	38.75	38.91	38.22	38.63
1631	AMEX	DEUS	Thu, Jun 16, 2022	38.82	38.82	38.35	38.42
1630	AMEX	DEUS	Wed, Jun 15, 2022	40.12	40.22	39.62	39.90
1629	AMEX	DEUS	Tue, Jun 14, 2022	39.75	39.90	39.29	39.47
1628	AMEX	DEUS	Mon, Jun 13, 2022	40.18	40.20	39.59	39.65
1627	AMEX	DEUS	Fri, Jun 10, 2022	41.54	41.54	41.27	41.30
1626	AMEX	DEUS	Thu, Jun 9, 2022	42.89	43.04	42.34	42.34
1625	AMEX	DEUS	Wed, Jun 8, 2022	43.51	43.60	43.11	43.14
1624	AMEX	DEUS	Tue, Jun 7, 2022	43.59	43.90	43.59	43.90
1623	AMEX	DEUS	Mon, Jun 6, 2022	43.51	43.70	43.42	43.49
1622	AMEX	DEUS	Fri, Jun 3, 2022	43.35	43.43	43.29	43.33
1621	AMEX	DEUS	Thu, Jun 2, 2022	42.97	43.76	42.97	43.76
1620	AMEX	DEUS	Wed, Jun 1, 2022	43.23	43.25	42.70	43.08
1619	AMEX	DEUS	Tue, May 31, 2022	43.46	43.71	43.27	43.48
1618	AMEX	DEUS	Fri, May 27, 2022	43.50	43.91	43.46	43.87
1617	AMEX	DEUS	Thu, May 26, 2022	42.80	43.04	42.75	42.91
1616	AMEX	DEUS	Wed, May 25, 2022	41.69	42.09	41.67	41.95
1615	AMEX	DEUS	Tue, May 24, 2022	41.10	41.66	40.91	41.46
1614	AMEX	DEUS	Mon, May 23, 2022	41.47	41.71	41.38	41.65
1613	AMEX	DEUS	Fri, May 20, 2022	41.50	41.50	40.34	41.11
1612	AMEX	DEUS	Thu, May 19, 2022	41.09	41.40	40.92	41.17
1611	AMEX	DEUS	Wed, May 18, 2022	42.58	42.58	41.23	41.27
1610	AMEX	DEUS	Tue, May 17, 2022	42.64	43.05	42.45	43.01
1609	AMEX	DEUS	Mon, May 16, 2022	42.21	42.32	41.88	42.07
1608	AMEX	DEUS	Fri, May 13, 2022	41.91	42.39	41.91	42.21
1607	AMEX	DEUS	Thu, May 12, 2022	41.03	41.56	40.81	41.32
1606	AMEX	DEUS	Wed, May 11, 2022	42.02	42.28	41.07	41.07
1605	AMEX	DEUS	Tue, May 10, 2022	42.33	42.33	41.26	41.63
1604	AMEX	DEUS	Mon, May 9, 2022	42.36	42.44	41.72	41.80
1603	AMEX	DEUS	Fri, May 6, 2022	42.54	43.04	42.36	42.87
1602	AMEX	DEUS	Thu, May 5, 2022	44.22	44.22	42.93	43.03
1601	AMEX	DEUS	Wed, May 4, 2022	43.28	44.55	43.23	44.55
1600	AMEX	DEUS	Tue, May 3, 2022	43.13	43.57	43.13	43.39
1599	AMEX	DEUS	Mon, May 2, 2022	42.75	43.22	42.15	42.92
1598	AMEX	DEUS	Fri, Apr 29, 2022	44.05	44.05	42.77	42.77
1597	AMEX	DEUS	Thu, Apr 28, 2022	43.55	44.35	43.31	44.16
1596	AMEX	DEUS	Wed, Apr 27, 2022	43.88	43.96	43.33	43.46
1595	AMEX	DEUS	Tue, Apr 26, 2022	44.32	44.32	43.43	43.43
1594	AMEX	DEUS	Mon, Apr 25, 2022	43.69	44.53	43.62	44.53
1593	AMEX	DEUS	Fri, Apr 22, 2022	45.07	45.14	44.27	44.29
1592	AMEX	DEUS	Thu, Apr 21, 2022	46.58	46.58	45.55	45.62
1591	AMEX	DEUS	Wed, Apr 20, 2022	45.75	46.30	45.75	46.18
1590	AMEX	DEUS	Tue, Apr 19, 2022	45.14	45.74	45.13	45.68
1589	AMEX	DEUS	Mon, Apr 18, 2022	44.96	45.06	44.76	44.87
1588	AMEX	DEUS	Thu, Apr 14, 2022	45.38	45.38	45.00	45.00
1587	AMEX	DEUS	Wed, Apr 13, 2022	44.99	45.32	44.89	45.28
1586	AMEX	DEUS	Tue, Apr 12, 2022	45.47	45.47	44.73	44.86
1585	AMEX	DEUS	Mon, Apr 11, 2022	45.25	45.46	44.95	44.95
1584	AMEX	DEUS	Fri, Apr 8, 2022	45.34	45.63	45.26	45.38
1583	AMEX	DEUS	Thu, Apr 7, 2022	45.11	45.49	44.92	45.35
1582	AMEX	DEUS	Wed, Apr 6, 2022	44.94	45.14	44.86	45.08
1581	AMEX	DEUS	Tue, Apr 5, 2022	45.50	45.60	45.18	45.22
1580	AMEX	DEUS	Mon, Apr 4, 2022	45.60	45.71	45.52	45.69
1579	AMEX	DEUS	Fri, Apr 1, 2022	45.74	45.74	45.44	45.65
1578	AMEX	DEUS	Thu, Mar 31, 2022	46.29	46.35	45.58	45.58
1577	AMEX	DEUS	Wed, Mar 30, 2022	46.51	46.62	46.17	46.20
1576	AMEX	DEUS	Tue, Mar 29, 2022	46.35	46.71	46.32	46.67
1575	AMEX	DEUS	Mon, Mar 28, 2022	45.72	45.95	45.68	45.95
1574	AMEX	DEUS	Fri, Mar 25, 2022	45.60	45.89	45.55	45.89
1573	AMEX	DEUS	Thu, Mar 24, 2022	45.26	45.58	45.26	45.58
1572	AMEX	DEUS	Wed, Mar 23, 2022	45.64	45.64	45.06	45.06
1571	AMEX	DEUS	Tue, Mar 22, 2022	45.87	45.87	45.64	45.74
1570	AMEX	DEUS	Mon, Mar 21, 2022	45.54	45.70	45.25	45.46
1569	AMEX	DEUS	Fri, Mar 18, 2022	45.03	45.61	45.01	45.61
1568	AMEX	DEUS	Thu, Mar 17, 2022	44.93	45.22	44.77	45.08
1567	AMEX	DEUS	Wed, Mar 16, 2022	44.57	44.77	44.06	44.77
1566	AMEX	DEUS	Tue, Mar 15, 2022	43.70	44.00	43.58	44.00
1565	AMEX	DEUS	Mon, Mar 14, 2022	43.89	43.89	43.11	43.25
1564	AMEX	DEUS	Fri, Mar 11, 2022	44.05	44.05	43.41	43.42
1563	AMEX	DEUS	Thu, Mar 10, 2022	43.70	43.85	43.40	43.85
1562	AMEX	DEUS	Wed, Mar 9, 2022	43.84	44.25	43.82	44.00
1561	AMEX	DEUS	Tue, Mar 8, 2022	43.10	43.85	42.94	43.05
1560	AMEX	DEUS	Mon, Mar 7, 2022	44.17	44.17	43.32	43.32
1559	AMEX	DEUS	Fri, Mar 4, 2022	44.34	44.54	44.13	44.53
1558	AMEX	DEUS	Thu, Mar 3, 2022	45.00	45.13	44.61	44.94
1557	AMEX	DEUS	Wed, Mar 2, 2022	44.45	44.97	44.32	44.89
1556	AMEX	DEUS	Tue, Mar 1, 2022	44.58	44.58	43.67	43.82
1555	AMEX	DEUS	Mon, Feb 28, 2022	44.24	44.75	44.08	44.54
1554	AMEX	DEUS	Fri, Feb 25, 2022	43.51	44.79	43.51	44.79
1553	AMEX	DEUS	Thu, Feb 24, 2022	42.44	43.66	42.41	43.62
1552	AMEX	DEUS	Wed, Feb 23, 2022	44.15	44.28	43.15	43.18
1551	AMEX	DEUS	Tue, Feb 22, 2022	44.50	44.53	43.74	43.89
1550	AMEX	DEUS	Fri, Feb 18, 2022	44.52	44.90	44.36	44.45
1549	AMEX	DEUS	Thu, Feb 17, 2022	45.19	45.19	44.57	44.62
1548	AMEX	DEUS	Wed, Feb 16, 2022	45.18	45.53	45.06	45.43
1547	AMEX	DEUS	Tue, Feb 15, 2022	45.25	45.33	45.08	45.31
1546	AMEX	DEUS	Mon, Feb 14, 2022	44.90	44.90	44.35	44.57
1545	AMEX	DEUS	Fri, Feb 11, 2022	45.75	45.80	44.82	44.93
1544	AMEX	DEUS	Thu, Feb 10, 2022	46.25	46.40	45.32	45.61
1543	AMEX	DEUS	Wed, Feb 9, 2022	45.96	46.40	45.96	46.36
1542	AMEX	DEUS	Tue, Feb 8, 2022	45.38	45.68	45.38	45.68
1541	AMEX	DEUS	Mon, Feb 7, 2022	45.22	45.41	45.06	45.08
1540	AMEX	DEUS	Fri, Feb 4, 2022	45.13	45.50	44.90	45.11
1539	AMEX	DEUS	Thu, Feb 3, 2022	45.81	45.83	45.27	45.29
1538	AMEX	DEUS	Wed, Feb 2, 2022	45.65	46.00	45.49	46.00
1537	AMEX	DEUS	Tue, Feb 1, 2022	45.21	45.57	45.02	45.57
1536	AMEX	DEUS	Mon, Jan 31, 2022	44.29	45.24	44.29	45.24
1535	AMEX	DEUS	Fri, Jan 28, 2022	43.38	44.38	43.23	44.38
1534	AMEX	DEUS	Thu, Jan 27, 2022	44.64	44.78	43.57	43.76
1533	AMEX	DEUS	Wed, Jan 26, 2022	44.72	45.06	43.98	44.04
1532	AMEX	DEUS	Tue, Jan 25, 2022	43.83	44.81	43.71	44.30
1531	AMEX	DEUS	Mon, Jan 24, 2022	44.07	45.10	43.40	45.10
1530	AMEX	DEUS	Fri, Jan 21, 2022	45.05	45.39	44.64	44.67
1529	AMEX	DEUS	Thu, Jan 20, 2022	46.24	46.46	45.22	45.22
1528	AMEX	DEUS	Wed, Jan 19, 2022	46.65	46.65	45.87	45.88
1527	AMEX	DEUS	Tue, Jan 18, 2022	46.58	46.70	46.37	46.38
1526	AMEX	DEUS	Fri, Jan 14, 2022	47.04	47.21	46.83	47.21
1525	AMEX	DEUS	Thu, Jan 13, 2022	47.86	47.98	47.28	47.28
1524	AMEX	DEUS	Wed, Jan 12, 2022	47.75	47.75	47.49	47.74
1523	AMEX	DEUS	Tue, Jan 11, 2022	47.25	47.62	47.22	47.55
1522	AMEX	DEUS	Mon, Jan 10, 2022	46.85	47.30	46.72	47.30
1521	AMEX	DEUS	Fri, Jan 7, 2022	47.56	47.72	47.35	47.38
1520	AMEX	DEUS	Thu, Jan 6, 2022	47.49	47.82	47.44	47.66
1519	AMEX	DEUS	Wed, Jan 5, 2022	48.40	48.52	47.53	47.57
1518	AMEX	DEUS	Tue, Jan 4, 2022	48.27	48.44	48.24	48.32
1517	AMEX	DEUS	Mon, Jan 3, 2022	48.35	48.35	47.78	48.00
1516	AMEX	DEUS	Fri, Dec 31, 2021	48.19	48.41	48.18	48.32
1515	AMEX	DEUS	Thu, Dec 30, 2021	48.49	48.49	48.20	48.20
1514	AMEX	DEUS	Wed, Dec 29, 2021	48.18	48.45	48.18	48.38
1513	AMEX	DEUS	Tue, Dec 28, 2021	48.18	48.19	48.08	48.11
1512	AMEX	DEUS	Mon, Dec 27, 2021	47.37	48.01	47.37	48.01
1511	AMEX	DEUS	Thu, Dec 23, 2021	47.34	47.41	47.27	47.27
1510	AMEX	DEUS	Wed, Dec 22, 2021	46.72	47.06	46.72	47.03
1509	AMEX	DEUS	Tue, Dec 21, 2021	46.31	46.63	46.20	46.63
1508	AMEX	DEUS	Mon, Dec 20, 2021	45.96	45.96	45.39	45.91
1507	AMEX	DEUS	Fri, Dec 17, 2021	46.54	47.06	46.48	46.51
1506	AMEX	DEUS	Thu, Dec 16, 2021	47.74	47.78	47.18	46.95
1505	AMEX	DEUS	Wed, Dec 15, 2021	46.88	47.38	46.69	47.33
1504	AMEX	DEUS	Tue, Dec 14, 2021	46.95	47.07	46.65	46.76
1503	AMEX	DEUS	Mon, Dec 13, 2021	47.13	47.21	47.04	47.06
1502	AMEX	DEUS	Fri, Dec 10, 2021	47.39	47.40	47.14	47.37
1501	AMEX	DEUS	Thu, Dec 9, 2021	47.29	47.42	47.09	47.09
1500	AMEX	DEUS	Wed, Dec 8, 2021	47.26	47.60	47.26	47.55
1499	AMEX	DEUS	Tue, Dec 7, 2021	47.35	47.61	47.34	47.34
1498	AMEX	DEUS	Mon, Dec 6, 2021	46.16	46.84	46.16	46.65
1497	AMEX	DEUS	Fri, Dec 3, 2021	46.49	46.49	45.77	46.09
1496	AMEX	DEUS	Thu, Dec 2, 2021	45.45	46.54	45.45	46.32
1495	AMEX	DEUS	Wed, Dec 1, 2021	46.37	46.71	45.24	45.24
1494	AMEX	DEUS	Tue, Nov 30, 2021	46.65	46.65	45.65	45.65
1493	AMEX	DEUS	Mon, Nov 29, 2021	46.97	47.22	46.70	47.09
1492	AMEX	DEUS	Fri, Nov 26, 2021	46.92	47.14	46.60	46.74
1491	AMEX	DEUS	Wed, Nov 24, 2021	47.59	47.83	47.59	47.82
1490	AMEX	DEUS	Tue, Nov 23, 2021	47.70	47.72	47.50	47.72
1489	AMEX	DEUS	Mon, Nov 22, 2021	47.64	48.00	47.59	47.60
1488	AMEX	DEUS	Fri, Nov 19, 2021	47.58	47.83	47.55	47.55
1487	AMEX	DEUS	Thu, Nov 18, 2021	47.82	47.82	47.58	47.71
1486	AMEX	DEUS	Wed, Nov 17, 2021	47.98	47.98	47.76	47.87
1485	AMEX	DEUS	Tue, Nov 16, 2021	47.98	48.38	47.98	48.23
1484	AMEX	DEUS	Mon, Nov 15, 2021	48.16	48.16	47.93	47.98
1483	AMEX	DEUS	Fri, Nov 12, 2021	47.89	48.03	47.75	48.00
1482	AMEX	DEUS	Thu, Nov 11, 2021	47.55	47.74	47.55	47.71
1481	AMEX	DEUS	Wed, Nov 10, 2021	47.50	47.83	47.45	47.50
1480	AMEX	DEUS	Tue, Nov 9, 2021	47.67	47.81	47.63	47.76
1479	AMEX	DEUS	Mon, Nov 8, 2021	47.80	47.80	47.66	47.71
1478	AMEX	DEUS	Fri, Nov 5, 2021	47.71	47.84	47.48	47.70
1477	AMEX	DEUS	Thu, Nov 4, 2021	47.62	47.62	47.27	47.37
1476	AMEX	DEUS	Wed, Nov 3, 2021	47.22	47.48	47.17	47.48
1475	AMEX	DEUS	Tue, Nov 2, 2021	46.73	47.18	46.73	47.11
1474	AMEX	DEUS	Mon, Nov 1, 2021	46.82	47.02	46.75	46.99
1473	AMEX	DEUS	Fri, Oct 29, 2021	46.70	46.79	46.59	46.68
1472	AMEX	DEUS	Thu, Oct 28, 2021	46.37	46.67	46.37	46.67
1471	AMEX	DEUS	Wed, Oct 27, 2021	46.55	46.65	46.01	46.01
1470	AMEX	DEUS	Tue, Oct 26, 2021	47.05	47.06	46.79	46.79
1469	AMEX	DEUS	Mon, Oct 25, 2021	46.96	47.18	46.93	46.98
1468	AMEX	DEUS	Fri, Oct 22, 2021	47.00	47.04	46.83	46.91
1467	AMEX	DEUS	Thu, Oct 21, 2021	46.53	46.71	46.48	46.71
1466	AMEX	DEUS	Wed, Oct 20, 2021	46.45	46.60	46.45	46.52
1465	AMEX	DEUS	Tue, Oct 19, 2021	46.11	46.19	46.07	46.15
1464	AMEX	DEUS	Mon, Oct 18, 2021	45.49	45.98	45.49	45.96
1463	AMEX	DEUS	Fri, Oct 15, 2021	45.90	46.01	45.83	45.83
1462	AMEX	DEUS	Thu, Oct 14, 2021	44.75	45.63	44.75	45.63
1461	AMEX	DEUS	Wed, Oct 13, 2021	44.77	44.92	44.39	44.78
1460	AMEX	DEUS	Tue, Oct 12, 2021	44.78	44.95	44.74	44.74
1459	AMEX	DEUS	Mon, Oct 11, 2021	44.97	45.22	44.72	44.72
1458	AMEX	DEUS	Fri, Oct 8, 2021	45.16	45.16	44.95	45.05
1457	AMEX	DEUS	Thu, Oct 7, 2021	44.77	45.33	44.77	45.05
1456	AMEX	DEUS	Wed, Oct 6, 2021	44.23	44.57	43.87	44.57
1455	AMEX	DEUS	Tue, Oct 5, 2021	44.42	44.76	44.42	44.60
1454	AMEX	DEUS	Mon, Oct 4, 2021	44.47	44.47	44.12	44.20
1453	AMEX	DEUS	Fri, Oct 1, 2021	44.07	44.77	43.92	44.52
1452	AMEX	DEUS	Thu, Sep 30, 2021	44.90	44.96	44.10	44.10
1451	AMEX	DEUS	Wed, Sep 29, 2021	44.79	45.00	44.73	44.78
1450	AMEX	DEUS	Tue, Sep 28, 2021	45.24	45.24	44.71	44.71
1449	AMEX	DEUS	Mon, Sep 27, 2021	45.42	45.59	45.41	45.46
1448	AMEX	DEUS	Fri, Sep 24, 2021	45.15	45.39	45.15	45.35
1447	AMEX	DEUS	Thu, Sep 23, 2021	45.36	45.51	45.27	45.27
1446	AMEX	DEUS	Wed, Sep 22, 2021	44.53	44.98	44.53	44.74
1445	AMEX	DEUS	Tue, Sep 21, 2021	44.51	44.51	44.15	44.27
1444	AMEX	DEUS	Mon, Sep 20, 2021	44.31	44.40	43.94	44.37
1443	AMEX	DEUS	Fri, Sep 17, 2021	45.44	45.44	45.02	45.08
1442	AMEX	DEUS	Thu, Sep 16, 2021	45.59	45.70	45.50	45.49
1441	AMEX	DEUS	Wed, Sep 15, 2021	45.25	45.76	45.25	45.72
1440	AMEX	DEUS	Tue, Sep 14, 2021	45.50	45.50	45.24	45.28
1439	AMEX	DEUS	Mon, Sep 13, 2021	45.87	45.87	45.49	45.65
1438	AMEX	DEUS	Fri, Sep 10, 2021	45.82	45.91	45.55	45.55
1437	AMEX	DEUS	Thu, Sep 9, 2021	46.15	46.15	45.84	45.84
1436	AMEX	DEUS	Wed, Sep 8, 2021	45.84	45.97	45.75	45.97
1435	AMEX	DEUS	Tue, Sep 7, 2021	46.39	46.39	45.94	45.97
1434	AMEX	DEUS	Fri, Sep 3, 2021	46.61	46.61	46.46	46.52
1433	AMEX	DEUS	Thu, Sep 2, 2021	46.58	46.61	46.50	46.61
1432	AMEX	DEUS	Wed, Sep 1, 2021	46.39	46.39	46.30	46.30
1431	AMEX	DEUS	Tue, Aug 31, 2021	46.39	46.39	46.31	46.33
1430	AMEX	DEUS	Mon, Aug 30, 2021	46.41	46.60	46.39	46.42
1429	AMEX	DEUS	Fri, Aug 27, 2021	46.16	46.52	46.16	46.49
1428	AMEX	DEUS	Thu, Aug 26, 2021	46.21	46.21	45.94	45.96
1427	AMEX	DEUS	Wed, Aug 25, 2021	45.90	46.32	45.90	46.27
1426	AMEX	DEUS	Tue, Aug 24, 2021	45.92	46.02	45.92	45.92
1425	AMEX	DEUS	Mon, Aug 23, 2021	45.70	45.80	45.69	45.73
1424	AMEX	DEUS	Fri, Aug 20, 2021	45.27	45.52	45.26	45.46
1423	AMEX	DEUS	Thu, Aug 19, 2021	45.15	45.18	45.05	45.05
1422	AMEX	DEUS	Wed, Aug 18, 2021	45.71	45.73	45.24	45.24
1421	AMEX	DEUS	Tue, Aug 17, 2021	45.77	45.77	45.30	45.69
1420	AMEX	DEUS	Mon, Aug 16, 2021	46.04	46.13	45.99	46.13
1419	AMEX	DEUS	Fri, Aug 13, 2021	46.05	46.07	45.98	46.03
1418	AMEX	DEUS	Thu, Aug 12, 2021	46.04	46.04	45.89	46.03
1417	AMEX	DEUS	Wed, Aug 11, 2021	45.84	46.07	45.74	46.07
1416	AMEX	DEUS	Tue, Aug 10, 2021	45.65	45.72	45.64	45.67
1415	AMEX	DEUS	Mon, Aug 9, 2021	45.37	45.50	45.27	45.38
1414	AMEX	DEUS	Fri, Aug 6, 2021	45.42	45.52	45.42	45.49
1413	AMEX	DEUS	Thu, Aug 5, 2021	45.18	45.27	45.10	45.22
1412	AMEX	DEUS	Wed, Aug 4, 2021	45.20	45.25	44.99	44.99
1411	AMEX	DEUS	Tue, Aug 3, 2021	45.05	45.37	44.98	45.37
1410	AMEX	DEUS	Mon, Aug 2, 2021	45.50	45.50	44.93	44.93
1409	AMEX	DEUS	Fri, Jul 30, 2021	45.04	45.08	44.97	44.99
1408	AMEX	DEUS	Thu, Jul 29, 2021	44.86	45.17	44.86	45.07
1407	AMEX	DEUS	Wed, Jul 28, 2021	44.61	44.70	44.28	44.57
1406	AMEX	DEUS	Tue, Jul 27, 2021	44.53	44.55	44.26	44.52
1405	AMEX	DEUS	Mon, Jul 26, 2021	44.46	44.74	44.46	44.64
1404	AMEX	DEUS	Fri, Jul 23, 2021	44.40	44.53	44.40	44.53
1403	AMEX	DEUS	Thu, Jul 22, 2021	44.07	44.09	44.02	44.09
1402	AMEX	DEUS	Wed, Jul 21, 2021	44.45	44.46	44.26	44.32
1401	AMEX	DEUS	Tue, Jul 20, 2021	43.08	44.02	43.08	43.95
1400	AMEX	DEUS	Mon, Jul 19, 2021	43.19	43.19	42.78	43.00
1399	AMEX	DEUS	Fri, Jul 16, 2021	44.24	44.24	43.73	43.75
1398	AMEX	DEUS	Thu, Jul 15, 2021	44.03	44.20	43.97	44.12
1397	AMEX	DEUS	Wed, Jul 14, 2021	44.38	44.58	44.09	44.16
1396	AMEX	DEUS	Tue, Jul 13, 2021	44.54	44.54	44.19	44.22
1395	AMEX	DEUS	Mon, Jul 12, 2021	44.44	44.76	44.44	44.76
1394	AMEX	DEUS	Fri, Jul 9, 2021	44.20	44.64	44.06	44.63
1393	AMEX	DEUS	Thu, Jul 8, 2021	43.82	44.00	43.70	43.82
1392	AMEX	DEUS	Wed, Jul 7, 2021	44.16	44.48	44.16	44.44
1391	AMEX	DEUS	Tue, Jul 6, 2021	44.40	44.40	43.87	44.20
1390	AMEX	DEUS	Fri, Jul 2, 2021	44.48	44.60	44.44	44.60
1389	AMEX	DEUS	Thu, Jul 1, 2021	44.31	44.58	44.31	44.50
1388	AMEX	DEUS	Wed, Jun 30, 2021	44.15	44.25	44.10	44.25
1387	AMEX	DEUS	Tue, Jun 29, 2021	44.22	44.39	44.12	44.17
1386	AMEX	DEUS	Mon, Jun 28, 2021	44.36	44.36	44.01	44.13
1385	AMEX	DEUS	Fri, Jun 25, 2021	44.03	44.28	44.01	44.27
1384	AMEX	DEUS	Thu, Jun 24, 2021	44.02	44.16	43.96	43.97
1383	AMEX	DEUS	Wed, Jun 23, 2021	43.94	44.02	43.86	43.86
1382	AMEX	DEUS	Tue, Jun 22, 2021	43.92	44.04	43.80	43.97
1381	AMEX	DEUS	Mon, Jun 21, 2021	43.67	43.90	43.67	43.87
1380	AMEX	DEUS	Fri, Jun 18, 2021	43.45	43.45	43.18	43.18
1379	AMEX	DEUS	Thu, Jun 17, 2021	44.05	44.05	43.54	43.81
1378	AMEX	DEUS	Wed, Jun 16, 2021	44.36	44.36	44.05	44.10
1377	AMEX	DEUS	Tue, Jun 15, 2021	44.39	44.56	44.39	44.46
1376	AMEX	DEUS	Mon, Jun 14, 2021	44.44	44.44	44.30	44.44
1375	AMEX	DEUS	Fri, Jun 11, 2021	44.55	44.61	44.42	44.61
1374	AMEX	DEUS	Thu, Jun 10, 2021	44.50	44.56	44.42	44.44
1373	AMEX	DEUS	Wed, Jun 9, 2021	44.56	44.56	44.37	44.37
1372	AMEX	DEUS	Tue, Jun 8, 2021	44.48	44.60	44.31	44.56
1371	AMEX	DEUS	Mon, Jun 7, 2021	44.41	44.43	44.34	44.42
1370	AMEX	DEUS	Fri, Jun 4, 2021	44.48	44.57	44.38	44.57
1369	AMEX	DEUS	Thu, Jun 3, 2021	44.08	44.34	44.02	44.29
1368	AMEX	DEUS	Wed, Jun 2, 2021	44.44	44.44	44.31	44.32
1367	AMEX	DEUS	Tue, Jun 1, 2021	44.69	44.69	44.32	44.40
1366	AMEX	DEUS	Fri, May 28, 2021	44.31	44.42	44.30	44.37
1365	AMEX	DEUS	Thu, May 27, 2021	44.29	44.39	44.29	44.32
1364	AMEX	DEUS	Wed, May 26, 2021	44.07	44.18	44.07	44.17
1363	AMEX	DEUS	Tue, May 25, 2021	44.27	44.29	44.02	44.02
1362	AMEX	DEUS	Mon, May 24, 2021	44.27	44.35	44.17	44.25
1361	AMEX	DEUS	Fri, May 21, 2021	44.18	44.36	43.96	44.03
1360	AMEX	DEUS	Thu, May 20, 2021	43.64	44.09	43.64	43.96
1359	AMEX	DEUS	Wed, May 19, 2021	43.30	43.58	43.00	43.58
1358	AMEX	DEUS	Tue, May 18, 2021	44.06	44.10	43.83	43.83
1357	AMEX	DEUS	Mon, May 17, 2021	44.16	44.20	43.99	44.14
1356	AMEX	DEUS	Fri, May 14, 2021	44.02	44.36	44.02	44.33
1355	AMEX	DEUS	Thu, May 13, 2021	43.73	43.92	43.58	43.80
1354	AMEX	DEUS	Wed, May 12, 2021	44.06	44.06	43.07	43.07
1353	AMEX	DEUS	Tue, May 11, 2021	44.21	44.21	44.00	44.17
1352	AMEX	DEUS	Mon, May 10, 2021	44.85	45.12	44.61	44.66
1351	AMEX	DEUS	Fri, May 7, 2021	44.30	44.84	44.30	44.82
1350	AMEX	DEUS	Thu, May 6, 2021	43.91	44.31	43.91	44.31
1349	AMEX	DEUS	Wed, May 5, 2021	43.96	44.20	43.96	44.12
1348	AMEX	DEUS	Tue, May 4, 2021	43.81	44.05	43.75	44.05
1347	AMEX	DEUS	Mon, May 3, 2021	44.01	44.22	44.01	44.07
1346	AMEX	DEUS	Fri, Apr 30, 2021	44.01	44.01	43.80	43.82
1345	AMEX	DEUS	Thu, Apr 29, 2021	44.10	44.20	43.94	44.20
1344	AMEX	DEUS	Wed, Apr 28, 2021	44.17	44.17	43.96	43.96
1343	AMEX	DEUS	Tue, Apr 27, 2021	43.96	44.11	43.96	44.08
1342	AMEX	DEUS	Mon, Apr 26, 2021	44.19	44.20	44.06	44.07
1341	AMEX	DEUS	Fri, Apr 23, 2021	43.75	44.14	43.75	44.06
1340	AMEX	DEUS	Thu, Apr 22, 2021	43.69	43.92	43.50	43.61
1339	AMEX	DEUS	Wed, Apr 21, 2021	43.35	43.85	43.35	43.80
1338	AMEX	DEUS	Tue, Apr 20, 2021	43.57	43.57	43.21	43.35
1337	AMEX	DEUS	Mon, Apr 19, 2021	43.65	43.65	43.43	43.61
1336	AMEX	DEUS	Fri, Apr 16, 2021	43.65	43.80	43.64	43.74
1335	AMEX	DEUS	Thu, Apr 15, 2021	43.34	43.49	43.29	43.47
1334	AMEX	DEUS	Wed, Apr 14, 2021	43.00	43.23	43.00	43.01
1333	AMEX	DEUS	Tue, Apr 13, 2021	43.08	43.09	42.88	43.02
1332	AMEX	DEUS	Mon, Apr 12, 2021	42.87	43.09	42.87	43.09
1331	AMEX	DEUS	Fri, Apr 9, 2021	42.72	42.96	42.72	42.96
1330	AMEX	DEUS	Thu, Apr 8, 2021	42.69	42.72	42.51	42.70
1329	AMEX	DEUS	Wed, Apr 7, 2021	42.86	42.86	42.52	42.58
1328	AMEX	DEUS	Tue, Apr 6, 2021	42.88	42.92	42.77	42.78
1327	AMEX	DEUS	Mon, Apr 5, 2021	42.50	42.85	42.50	42.85
1326	AMEX	DEUS	Thu, Apr 1, 2021	42.10	42.39	42.10	42.39
1325	AMEX	DEUS	Wed, Mar 31, 2021	41.97	42.16	41.96	41.96
1324	AMEX	DEUS	Tue, Mar 30, 2021	41.71	41.88	41.71	41.87
1323	AMEX	DEUS	Mon, Mar 29, 2021	42.12	42.12	41.80	41.90
1322	AMEX	DEUS	Fri, Mar 26, 2021	41.37	41.99	41.37	41.99
1321	AMEX	DEUS	Thu, Mar 25, 2021	40.66	41.23	40.55	41.22
1320	AMEX	DEUS	Wed, Mar 24, 2021	41.20	41.27	40.78	40.78
1319	AMEX	DEUS	Tue, Mar 23, 2021	41.29	41.29	40.75	40.84
1318	AMEX	DEUS	Mon, Mar 22, 2021	41.22	41.47	41.22	41.35
1317	AMEX	DEUS	Fri, Mar 19, 2021	41.16	41.40	41.03	41.27
1316	AMEX	DEUS	Thu, Mar 18, 2021	41.53	41.77	41.25	41.22
1315	AMEX	DEUS	Wed, Mar 17, 2021	41.42	41.68	41.33	41.61
1314	AMEX	DEUS	Tue, Mar 16, 2021	41.76	41.81	41.50	41.53
1313	AMEX	DEUS	Mon, Mar 15, 2021	41.43	41.74	41.38	41.74
1312	AMEX	DEUS	Fri, Mar 12, 2021	41.03	41.31	41.03	41.29
1311	AMEX	DEUS	Thu, Mar 11, 2021	40.97	41.21	40.97	41.07
1310	AMEX	DEUS	Wed, Mar 10, 2021	40.57	40.84	40.53	40.68
1309	AMEX	DEUS	Tue, Mar 9, 2021	40.41	40.64	40.31	40.43
1308	AMEX	DEUS	Mon, Mar 8, 2021	40.47	40.59	40.07	40.07
1307	AMEX	DEUS	Fri, Mar 5, 2021	39.19	40.01	38.76	39.96
1306	AMEX	DEUS	Thu, Mar 4, 2021	39.80	39.84	38.91	38.97
1305	AMEX	DEUS	Wed, Mar 3, 2021	40.32	40.32	39.79	39.79
1304	AMEX	DEUS	Tue, Mar 2, 2021	40.41	40.42	40.15	40.24
1303	AMEX	DEUS	Mon, Mar 1, 2021	40.26	40.61	40.26	40.42
1302	AMEX	DEUS	Fri, Feb 26, 2021	39.96	39.96	39.43	39.64
1301	AMEX	DEUS	Thu, Feb 25, 2021	40.55	40.55	39.58	39.73
1300	AMEX	DEUS	Wed, Feb 24, 2021	40.17	40.67	40.11	40.63
1299	AMEX	DEUS	Tue, Feb 23, 2021	40.00	40.29	39.69	40.17
1298	AMEX	DEUS	Mon, Feb 22, 2021	40.22	40.35	40.12	40.14
1297	AMEX	DEUS	Fri, Feb 19, 2021	40.38	40.52	40.38	40.41
1296	AMEX	DEUS	Thu, Feb 18, 2021	40.14	40.32	40.07	40.22
1295	AMEX	DEUS	Wed, Feb 17, 2021	40.31	40.42	40.19	40.38
1294	AMEX	DEUS	Tue, Feb 16, 2021	40.82	40.82	40.44	40.44
1293	AMEX	DEUS	Fri, Feb 12, 2021	40.42	40.64	40.42	40.63
1292	AMEX	DEUS	Thu, Feb 11, 2021	40.47	40.49	40.26	40.49
1291	AMEX	DEUS	Wed, Feb 10, 2021	40.40	40.47	40.17	40.27
1290	AMEX	DEUS	Tue, Feb 9, 2021	40.25	40.31	40.12	40.26
1289	AMEX	DEUS	Mon, Feb 8, 2021	39.92	40.16	39.92	40.16
1288	AMEX	DEUS	Fri, Feb 5, 2021	39.78	39.85	39.71	39.75
1287	AMEX	DEUS	Thu, Feb 4, 2021	39.24	39.56	39.24	39.50
1286	AMEX	DEUS	Wed, Feb 3, 2021	39.29	39.29	38.99	39.15
1285	AMEX	DEUS	Tue, Feb 2, 2021	39.10	39.40	39.10	39.27
1284	AMEX	DEUS	Mon, Feb 1, 2021	38.57	38.88	38.44	38.84
1283	AMEX	DEUS	Fri, Jan 29, 2021	38.89	38.89	38.21	38.27
1282	AMEX	DEUS	Thu, Jan 28, 2021	38.82	39.12	38.82	38.88
1281	AMEX	DEUS	Wed, Jan 27, 2021	39.16	39.16	38.51	38.58
1280	AMEX	DEUS	Tue, Jan 26, 2021	40.04	40.04	39.58	39.58
1279	AMEX	DEUS	Mon, Jan 25, 2021	39.96	40.00	39.51	39.81
1278	AMEX	DEUS	Fri, Jan 22, 2021	39.67	39.86	39.63	39.74
1277	AMEX	DEUS	Thu, Jan 21, 2021	40.11	40.11	39.87	39.90
1276	AMEX	DEUS	Wed, Jan 20, 2021	39.82	40.08	39.78	40.00
1275	AMEX	DEUS	Tue, Jan 19, 2021	39.74	39.77	39.62	39.69
1274	AMEX	DEUS	Fri, Jan 15, 2021	39.50	39.59	39.11	39.47
1273	AMEX	DEUS	Thu, Jan 14, 2021	39.67	39.83	39.57	39.57
1272	AMEX	DEUS	Wed, Jan 13, 2021	39.76	39.76	39.60	39.61
1271	AMEX	DEUS	Tue, Jan 12, 2021	39.55	39.85	39.55	39.76
1270	AMEX	DEUS	Mon, Jan 11, 2021	39.45	39.75	39.45	39.64
1269	AMEX	DEUS	Fri, Jan 8, 2021	39.79	39.79	39.29	39.64
1268	AMEX	DEUS	Thu, Jan 7, 2021	39.36	39.60	39.30	39.56
1267	AMEX	DEUS	Wed, Jan 6, 2021	38.35	39.33	38.35	39.12
1266	AMEX	DEUS	Tue, Jan 5, 2021	38.00	38.40	38.00	38.35
1265	AMEX	DEUS	Mon, Jan 4, 2021	38.83	38.83	37.88	38.07
1264	AMEX	DEUS	Thu, Dec 31, 2020	38.27	38.72	38.27	38.72
1263	AMEX	DEUS	Wed, Dec 30, 2020	38.35	38.49	38.33	38.39
1262	AMEX	DEUS	Tue, Dec 29, 2020	38.52	38.52	38.08	38.18
1261	AMEX	DEUS	Mon, Dec 28, 2020	38.72	38.72	38.39	38.39
1260	AMEX	DEUS	Thu, Dec 24, 2020	38.25	38.39	38.22	38.39
1259	AMEX	DEUS	Wed, Dec 23, 2020	38.39	38.41	38.26	38.26
1258	AMEX	DEUS	Tue, Dec 22, 2020	38.11	38.23	38.08	38.15
1257	AMEX	DEUS	Mon, Dec 21, 2020	37.93	38.15	37.53	38.09
1256	AMEX	DEUS	Fri, Dec 18, 2020	38.48	38.48	38.20	38.35
1255	AMEX	DEUS	Thu, Dec 17, 2020	38.52	38.55	38.45	38.33
1254	AMEX	DEUS	Wed, Dec 16, 2020	38.33	38.38	38.26	38.28
1253	AMEX	DEUS	Tue, Dec 15, 2020	37.98	38.37	37.96	38.30
1252	AMEX	DEUS	Mon, Dec 14, 2020	38.07	38.23	37.75	37.77
1251	AMEX	DEUS	Fri, Dec 11, 2020	37.84	37.96	37.75	37.84
1250	AMEX	DEUS	Thu, Dec 10, 2020	37.80	38.02	37.80	37.98
1249	AMEX	DEUS	Wed, Dec 9, 2020	38.22	38.22	37.83	37.96
1248	AMEX	DEUS	Tue, Dec 8, 2020	38.00	38.21	37.95	38.14
1247	AMEX	DEUS	Mon, Dec 7, 2020	38.24	38.25	37.96	38.01
1246	AMEX	DEUS	Fri, Dec 4, 2020	37.84	38.11	37.84	38.11
1245	AMEX	DEUS	Thu, Dec 3, 2020	37.54	37.84	37.54	37.57
1244	AMEX	DEUS	Wed, Dec 2, 2020	37.52	37.61	37.47	37.56
1243	AMEX	DEUS	Tue, Dec 1, 2020	37.64	37.77	37.64	37.68
1242	AMEX	DEUS	Mon, Nov 30, 2020	37.55	37.55	37.24	37.31
1241	AMEX	DEUS	Fri, Nov 27, 2020	37.52	37.57	37.51	37.51
1240	AMEX	DEUS	Wed, Nov 25, 2020	37.44	37.51	37.39	37.45
1239	AMEX	DEUS	Tue, Nov 24, 2020	37.44	37.69	37.43	37.62
1238	AMEX	DEUS	Mon, Nov 23, 2020	37.20	37.28	37.07	37.17
1237	AMEX	DEUS	Fri, Nov 20, 2020	36.94	36.99	36.89	36.89
1236	AMEX	DEUS	Thu, Nov 19, 2020	36.74	37.02	36.74	37.00
1235	AMEX	DEUS	Wed, Nov 18, 2020	37.32	37.42	36.91	36.91
1234	AMEX	DEUS	Tue, Nov 17, 2020	37.27	37.34	37.12	37.30
1233	AMEX	DEUS	Mon, Nov 16, 2020	37.39	37.57	37.23	37.56
1232	AMEX	DEUS	Fri, Nov 13, 2020	36.86	37.07	36.80	37.05
1231	AMEX	DEUS	Thu, Nov 12, 2020	36.66	36.69	36.15	36.42
1230	AMEX	DEUS	Wed, Nov 11, 2020	36.86	36.86	36.64	36.78
1229	AMEX	DEUS	Tue, Nov 10, 2020	36.39	36.73	36.39	36.67
1228	AMEX	DEUS	Mon, Nov 9, 2020	37.37	37.74	36.39	36.39
1227	AMEX	DEUS	Fri, Nov 6, 2020	36.17	36.26	36.02	36.10
1226	AMEX	DEUS	Thu, Nov 5, 2020	35.81	36.29	35.81	36.12
1225	AMEX	DEUS	Wed, Nov 4, 2020	35.28	35.89	35.28	35.29
1224	AMEX	DEUS	Tue, Nov 3, 2020	34.72	35.22	34.72	35.15
1223	AMEX	DEUS	Mon, Nov 2, 2020	34.33	34.39	34.12	34.36
1222	AMEX	DEUS	Fri, Oct 30, 2020	33.79	33.86	33.40	33.70
1221	AMEX	DEUS	Thu, Oct 29, 2020	33.63	34.07	33.42	33.92
1220	AMEX	DEUS	Wed, Oct 28, 2020	34.05	34.27	33.64	33.68
1219	AMEX	DEUS	Tue, Oct 27, 2020	35.00	35.05	34.65	34.67
1218	AMEX	DEUS	Mon, Oct 26, 2020	35.24	35.24	34.70	34.94
1217	AMEX	DEUS	Fri, Oct 23, 2020	35.51	35.62	35.40	35.62
1216	AMEX	DEUS	Thu, Oct 22, 2020	35.25	35.45	35.16	35.43
1215	AMEX	DEUS	Wed, Oct 21, 2020	35.49	35.52	35.27	35.27
1214	AMEX	DEUS	Tue, Oct 20, 2020	35.44	35.66	35.32	35.35
1213	AMEX	DEUS	Mon, Oct 19, 2020	35.84	35.91	35.18	35.18
1212	AMEX	DEUS	Fri, Oct 16, 2020	35.87	35.91	35.71	35.73
1211	AMEX	DEUS	Thu, Oct 15, 2020	35.15	35.75	35.14	35.68
1210	AMEX	DEUS	Wed, Oct 14, 2020	35.82	35.86	35.59	35.60
1209	AMEX	DEUS	Tue, Oct 13, 2020	35.71	35.79	35.55	35.75
1208	AMEX	DEUS	Mon, Oct 12, 2020	35.67	35.89	35.67	35.75
1207	AMEX	DEUS	Fri, Oct 9, 2020	35.48	35.66	35.46	35.50
1206	AMEX	DEUS	Thu, Oct 8, 2020	35.21	35.34	35.21	35.34
1205	AMEX	DEUS	Wed, Oct 7, 2020	34.67	35.03	34.67	34.98
1204	AMEX	DEUS	Tue, Oct 6, 2020	34.81	35.09	34.43	34.43
1203	AMEX	DEUS	Mon, Oct 5, 2020	34.41	34.70	34.41	34.65
1202	AMEX	DEUS	Fri, Oct 2, 2020	33.66	34.18	33.66	34.03
1201	AMEX	DEUS	Thu, Oct 1, 2020	34.10	34.10	33.89	33.97
1200	AMEX	DEUS	Wed, Sep 30, 2020	33.86	34.16	33.72	33.93
1199	AMEX	DEUS	Tue, Sep 29, 2020	33.89	33.89	33.67	33.70
1198	AMEX	DEUS	Mon, Sep 28, 2020	33.77	33.96	33.77	33.83
1197	AMEX	DEUS	Fri, Sep 25, 2020	32.80	33.36	32.78	33.30
1196	AMEX	DEUS	Thu, Sep 24, 2020	32.65	33.18	32.63	32.87
1195	AMEX	DEUS	Wed, Sep 23, 2020	33.44	33.45	32.77	32.77
1194	AMEX	DEUS	Tue, Sep 22, 2020	33.37	33.50	33.16	33.41
1193	AMEX	DEUS	Mon, Sep 21, 2020	33.21	33.29	32.88	33.17
1192	AMEX	DEUS	Fri, Sep 18, 2020	34.01	34.04	33.66	33.76
1191	AMEX	DEUS	Thu, Sep 17, 2020	33.85	34.24	33.80	34.10
1190	AMEX	DEUS	Wed, Sep 16, 2020	34.47	34.66	34.33	34.33
1189	AMEX	DEUS	Tue, Sep 15, 2020	34.44	34.46	34.24	34.30
1188	AMEX	DEUS	Mon, Sep 14, 2020	34.00	34.26	34.00	34.20
1187	AMEX	DEUS	Fri, Sep 11, 2020	33.86	33.87	33.47	33.72
1186	AMEX	DEUS	Thu, Sep 10, 2020	34.27	34.28	33.66	33.70
1185	AMEX	DEUS	Wed, Sep 9, 2020	33.90	34.29	33.90	34.17
1184	AMEX	DEUS	Tue, Sep 8, 2020	33.69	33.97	33.50	33.60
1183	AMEX	DEUS	Fri, Sep 4, 2020	34.76	34.76	33.85	34.29
1182	AMEX	DEUS	Thu, Sep 3, 2020	35.39	35.39	34.37	34.54
1181	AMEX	DEUS	Wed, Sep 2, 2020	35.00	35.65	35.00	35.60
1180	AMEX	DEUS	Tue, Sep 1, 2020	34.87	34.91	34.75	34.91
1179	AMEX	DEUS	Mon, Aug 31, 2020	34.87	34.93	34.86	34.88
1178	AMEX	DEUS	Fri, Aug 28, 2020	34.94	34.98	34.78	34.89
1177	AMEX	DEUS	Thu, Aug 27, 2020	34.78	34.94	34.75	34.80
1176	AMEX	DEUS	Wed, Aug 26, 2020	34.61	34.79	34.52	34.76
1175	AMEX	DEUS	Tue, Aug 25, 2020	34.86	34.86	34.55	34.76
1174	AMEX	DEUS	Mon, Aug 24, 2020	34.63	34.71	34.57	34.71
1173	AMEX	DEUS	Fri, Aug 21, 2020	34.35	34.42	34.28	34.42
1172	AMEX	DEUS	Thu, Aug 20, 2020	34.30	34.50	34.28	34.44
1171	AMEX	DEUS	Wed, Aug 19, 2020	34.66	34.77	34.45	34.57
1170	AMEX	DEUS	Tue, Aug 18, 2020	34.77	34.82	34.64	34.69
1169	AMEX	DEUS	Mon, Aug 17, 2020	34.73	34.86	34.73	34.77
1168	AMEX	DEUS	Fri, Aug 14, 2020	34.69	34.79	34.52	34.66
1167	AMEX	DEUS	Thu, Aug 13, 2020	34.63	34.77	34.56	34.73
1166	AMEX	DEUS	Wed, Aug 12, 2020	34.70	34.82	34.70	34.77
1165	AMEX	DEUS	Tue, Aug 11, 2020	34.75	34.79	34.37	34.37
1164	AMEX	DEUS	Mon, Aug 10, 2020	34.56	34.64	34.52	34.64
1163	AMEX	DEUS	Fri, Aug 7, 2020	34.11	34.47	34.11	34.45
1162	AMEX	DEUS	Thu, Aug 6, 2020	34.21	34.21	34.04	34.17
1161	AMEX	DEUS	Wed, Aug 5, 2020	34.23	34.31	34.04	34.19
1160	AMEX	DEUS	Tue, Aug 4, 2020	33.96	34.10	33.94	34.10
1159	AMEX	DEUS	Mon, Aug 3, 2020	33.86	34.10	33.79	34.10
1158	AMEX	DEUS	Fri, Jul 31, 2020	33.50	33.78	33.33	33.78
1157	AMEX	DEUS	Thu, Jul 30, 2020	33.65	33.83	33.64	33.83
1156	AMEX	DEUS	Wed, Jul 29, 2020	33.74	33.98	33.71	33.96
1155	AMEX	DEUS	Tue, Jul 28, 2020	33.49	33.61	33.32	33.35
1154	AMEX	DEUS	Mon, Jul 27, 2020	33.47	33.67	33.47	33.67
1153	AMEX	DEUS	Fri, Jul 24, 2020	33.51	33.51	33.37	33.38
1152	AMEX	DEUS	Thu, Jul 23, 2020	33.88	33.97	33.58	33.59
1151	AMEX	DEUS	Wed, Jul 22, 2020	33.31	33.67	33.31	33.67
1150	AMEX	DEUS	Tue, Jul 21, 2020	33.48	33.52	33.32	33.32
1149	AMEX	DEUS	Mon, Jul 20, 2020	33.08	33.24	33.08	33.23
1148	AMEX	DEUS	Fri, Jul 17, 2020	33.22	33.23	33.20	33.22
1147	AMEX	DEUS	Thu, Jul 16, 2020	32.78	33.09	32.78	32.99
1146	AMEX	DEUS	Wed, Jul 15, 2020	32.78	33.05	32.72	32.95
1145	AMEX	DEUS	Tue, Jul 14, 2020	31.87	32.46	31.83	32.46
1144	AMEX	DEUS	Mon, Jul 13, 2020	32.40	32.56	31.82	31.91
1143	AMEX	DEUS	Fri, Jul 10, 2020	31.90	32.12	31.89	32.09
1142	AMEX	DEUS	Thu, Jul 9, 2020	32.15	32.15	31.46	31.76
1141	AMEX	DEUS	Wed, Jul 8, 2020	32.14	32.15	31.87	32.06
1140	AMEX	DEUS	Tue, Jul 7, 2020	32.17	32.28	31.99	31.99
1139	AMEX	DEUS	Mon, Jul 6, 2020	32.58	32.58	32.30	32.36
1138	AMEX	DEUS	Thu, Jul 2, 2020	32.28	32.43	32.00	32.02
1137	AMEX	DEUS	Wed, Jul 1, 2020	31.96	32.00	31.85	31.88
1136	AMEX	DEUS	Tue, Jun 30, 2020	31.48	32.00	31.48	31.96
1135	AMEX	DEUS	Mon, Jun 29, 2020	31.21	31.45	30.98	31.39
1134	AMEX	DEUS	Fri, Jun 26, 2020	31.47	31.48	30.93	31.08
1133	AMEX	DEUS	Thu, Jun 25, 2020	31.37	31.64	31.09	31.53
1132	AMEX	DEUS	Wed, Jun 24, 2020	31.69	31.69	31.18	31.37
1131	AMEX	DEUS	Tue, Jun 23, 2020	32.61	32.69	32.35	32.36
1130	AMEX	DEUS	Mon, Jun 22, 2020	32.08	32.37	31.99	32.30
1129	AMEX	DEUS	Fri, Jun 19, 2020	33.03	33.03	32.09	32.27
1128	AMEX	DEUS	Thu, Jun 18, 2020	32.60	32.60	32.40	32.48
1127	AMEX	DEUS	Wed, Jun 17, 2020	32.64	32.82	32.50	32.58
1126	AMEX	DEUS	Tue, Jun 16, 2020	33.01	33.24	32.56	32.69
1125	AMEX	DEUS	Mon, Jun 15, 2020	31.24	32.24	31.22	32.12
1124	AMEX	DEUS	Fri, Jun 12, 2020	31.78	31.81	31.16	31.79
1123	AMEX	DEUS	Thu, Jun 11, 2020	32.26	32.26	31.26	31.31
1122	AMEX	DEUS	Wed, Jun 10, 2020	33.52	33.67	33.32	33.46
1121	AMEX	DEUS	Tue, Jun 9, 2020	34.26	34.26	33.96	34.03
1120	AMEX	DEUS	Mon, Jun 8, 2020	34.52	34.68	34.44	34.68
1119	AMEX	DEUS	Fri, Jun 5, 2020	34.21	34.49	34.15	34.15
1118	AMEX	DEUS	Thu, Jun 4, 2020	33.06	33.32	33.03	33.22
1117	AMEX	DEUS	Wed, Jun 3, 2020	32.97	33.26	32.96	33.22
1116	AMEX	DEUS	Tue, Jun 2, 2020	32.17	32.42	32.16	32.41
1115	AMEX	DEUS	Mon, Jun 1, 2020	31.81	32.20	31.81	32.05
1114	AMEX	DEUS	Fri, May 29, 2020	31.56	31.90	31.37	31.83
1113	AMEX	DEUS	Thu, May 28, 2020	32.12	32.17	31.67	31.71
1112	AMEX	DEUS	Wed, May 27, 2020	31.91	32.00	31.37	32.00
1111	AMEX	DEUS	Tue, May 26, 2020	31.34	31.45	31.21	31.21
1110	AMEX	DEUS	Fri, May 22, 2020	30.12	30.40	30.12	30.40
1109	AMEX	DEUS	Thu, May 21, 2020	30.41	30.48	30.16	30.35
1108	AMEX	DEUS	Wed, May 20, 2020	30.28	30.56	30.28	30.41
1107	AMEX	DEUS	Tue, May 19, 2020	30.02	30.39	29.89	29.93
1106	AMEX	DEUS	Mon, May 18, 2020	29.64	30.34	29.64	30.24
1105	AMEX	DEUS	Fri, May 15, 2020	28.31	28.84	28.31	28.74
1104	AMEX	DEUS	Thu, May 14, 2020	27.72	29.71	27.41	28.65
1103	AMEX	DEUS	Wed, May 13, 2020	28.71	28.83	27.99	28.21
1102	AMEX	DEUS	Tue, May 12, 2020	29.73	29.78	29.03	29.03
1101	AMEX	DEUS	Mon, May 11, 2020	29.70	30.06	29.63	29.83
1100	AMEX	DEUS	Fri, May 8, 2020	29.74	30.37	29.74	30.09
1099	AMEX	DEUS	Thu, May 7, 2020	29.45	29.60	29.23	29.31
1098	AMEX	DEUS	Wed, May 6, 2020	29.28	29.30	28.93	28.93
1097	AMEX	DEUS	Tue, May 5, 2020	29.44	29.52	29.12	29.18
1096	AMEX	DEUS	Mon, May 4, 2020	28.52	28.91	28.52	28.90
1095	AMEX	DEUS	Fri, May 1, 2020	29.03	29.06	28.71	28.84
1094	AMEX	DEUS	Thu, Apr 30, 2020	30.29	30.29	29.79	29.80
1093	AMEX	DEUS	Wed, Apr 29, 2020	30.40	30.78	30.33	30.67
1092	AMEX	DEUS	Tue, Apr 28, 2020	29.77	30.09	29.58	29.58
1091	AMEX	DEUS	Mon, Apr 27, 2020	29.05	29.70	28.98	29.33
1090	AMEX	DEUS	Fri, Apr 24, 2020	28.14	28.58	27.97	28.41
1089	AMEX	DEUS	Thu, Apr 23, 2020	28.08	28.37	27.95	27.98
1088	AMEX	DEUS	Wed, Apr 22, 2020	27.98	28.23	27.52	28.06
1087	AMEX	DEUS	Tue, Apr 21, 2020	27.71	27.89	27.41	27.47
1086	AMEX	DEUS	Mon, Apr 20, 2020	28.48	28.65	28.10	28.10
1085	AMEX	DEUS	Fri, Apr 17, 2020	28.47	29.08	28.47	28.96
1084	AMEX	DEUS	Thu, Apr 16, 2020	27.93	27.93	27.57	27.76
1083	AMEX	DEUS	Wed, Apr 15, 2020	27.67	28.01	27.65	27.93
1082	AMEX	DEUS	Tue, Apr 14, 2020	28.95	29.05	27.68	29.05
1081	AMEX	DEUS	Mon, Apr 13, 2020	28.73	28.73	26.91	28.09
1080	AMEX	DEUS	Thu, Apr 9, 2020	28.75	29.27	28.54	28.98
1079	AMEX	DEUS	Wed, Apr 8, 2020	27.27	28.37	27.27	28.37
1078	AMEX	DEUS	Tue, Apr 7, 2020	27.87	27.94	27.00	27.24
1077	AMEX	DEUS	Mon, Apr 6, 2020	25.57	26.86	25.57	26.68
1076	AMEX	DEUS	Fri, Apr 3, 2020	25.35	25.36	24.47	24.75
1075	AMEX	DEUS	Thu, Apr 2, 2020	24.95	26.12	24.87	25.33
1074	AMEX	DEUS	Wed, Apr 1, 2020	25.25	25.45	24.73	25.08
1073	AMEX	DEUS	Tue, Mar 31, 2020	26.81	26.90	26.19	26.20
1072	AMEX	DEUS	Mon, Mar 30, 2020	26.34	27.00	25.90	26.76
1071	AMEX	DEUS	Fri, Mar 27, 2020	26.32	26.81	25.99	26.10
1070	AMEX	DEUS	Thu, Mar 26, 2020	25.65	27.28	25.65	27.28
1069	AMEX	DEUS	Wed, Mar 25, 2020	24.75	26.36	24.32	25.23
1068	AMEX	DEUS	Tue, Mar 24, 2020	24.00	24.84	23.68	24.84
1067	AMEX	DEUS	Mon, Mar 23, 2020	23.26	23.26	21.89	22.11
1066	AMEX	DEUS	Fri, Mar 20, 2020	24.66	24.66	23.10	23.10
1065	AMEX	DEUS	Thu, Mar 19, 2020	24.07	25.12	23.42	24.70
1064	AMEX	DEUS	Wed, Mar 18, 2020	24.54	24.92	23.03	24.56
1063	AMEX	DEUS	Tue, Mar 17, 2020	25.35	26.32	24.69	26.08
1062	AMEX	DEUS	Mon, Mar 16, 2020	25.84	26.46	23.59	24.61
1061	AMEX	DEUS	Fri, Mar 13, 2020	28.15	28.43	26.52	28.43
1060	AMEX	DEUS	Thu, Mar 12, 2020	27.43	28.23	25.65	26.41
1059	AMEX	DEUS	Wed, Mar 11, 2020	30.49	30.49	29.38	29.69
1058	AMEX	DEUS	Tue, Mar 10, 2020	31.00	31.23	29.75	31.23
1057	AMEX	DEUS	Mon, Mar 9, 2020	30.34	30.88	29.21	30.13
1056	AMEX	DEUS	Fri, Mar 6, 2020	32.02	32.62	31.98	32.57
1055	AMEX	DEUS	Thu, Mar 5, 2020	33.66	33.69	32.84	33.11
1054	AMEX	DEUS	Wed, Mar 4, 2020	33.57	34.39	33.56	34.39
1053	AMEX	DEUS	Tue, Mar 3, 2020	33.90	34.28	32.98	33.05
1052	AMEX	DEUS	Mon, Mar 2, 2020	32.73	33.88	32.46	33.88
1051	AMEX	DEUS	Fri, Feb 28, 2020	32.08	32.61	31.77	32.41
1050	AMEX	DEUS	Thu, Feb 27, 2020	34.03	34.31	33.14	33.14
1049	AMEX	DEUS	Wed, Feb 26, 2020	34.97	35.22	34.43	34.45
1048	AMEX	DEUS	Tue, Feb 25, 2020	36.15	36.15	34.71	34.85
1047	AMEX	DEUS	Mon, Feb 24, 2020	36.14	36.17	35.83	35.98
1046	AMEX	DEUS	Fri, Feb 21, 2020	37.24	37.24	36.98	37.07
1045	AMEX	DEUS	Thu, Feb 20, 2020	37.35	37.40	37.15	37.34
1044	AMEX	DEUS	Wed, Feb 19, 2020	37.44	37.44	37.35	37.38
1043	AMEX	DEUS	Tue, Feb 18, 2020	37.23	37.30	37.10	37.27
1042	AMEX	DEUS	Fri, Feb 14, 2020	37.37	37.40	37.27	37.36
1041	AMEX	DEUS	Thu, Feb 13, 2020	37.29	37.43	37.21	37.35
1040	AMEX	DEUS	Wed, Feb 12, 2020	37.19	37.33	37.19	37.33
1039	AMEX	DEUS	Tue, Feb 11, 2020	37.00	37.19	37.00	37.10
1038	AMEX	DEUS	Mon, Feb 10, 2020	36.64	36.89	36.64	36.89
1037	AMEX	DEUS	Fri, Feb 7, 2020	36.92	36.92	36.65	36.69
1036	AMEX	DEUS	Thu, Feb 6, 2020	37.16	37.16	37.03	37.03
1035	AMEX	DEUS	Wed, Feb 5, 2020	36.96	37.06	36.87	37.02
1034	AMEX	DEUS	Tue, Feb 4, 2020	36.56	36.69	36.56	36.57
1033	AMEX	DEUS	Mon, Feb 3, 2020	36.31	36.31	36.14	36.15
1032	AMEX	DEUS	Fri, Jan 31, 2020	36.52	36.52	35.80	35.87
1031	AMEX	DEUS	Thu, Jan 30, 2020	36.34	36.58	36.21	36.58
1030	AMEX	DEUS	Wed, Jan 29, 2020	36.80	36.80	36.53	36.59
1029	AMEX	DEUS	Tue, Jan 28, 2020	36.45	36.73	36.37	36.62
1028	AMEX	DEUS	Mon, Jan 27, 2020	36.27	36.43	36.17	36.27
1027	AMEX	DEUS	Fri, Jan 24, 2020	37.25	37.25	36.60	36.79
1026	AMEX	DEUS	Thu, Jan 23, 2020	36.94	37.18	36.91	37.17
1025	AMEX	DEUS	Wed, Jan 22, 2020	37.25	37.26	37.04	37.04
1024	AMEX	DEUS	Tue, Jan 21, 2020	37.05	37.18	37.03	37.07
1023	AMEX	DEUS	Fri, Jan 17, 2020	37.15	37.23	37.15	37.22
1022	AMEX	DEUS	Thu, Jan 16, 2020	37.00	37.14	37.00	37.14
1021	AMEX	DEUS	Wed, Jan 15, 2020	36.81	36.93	36.76	36.80
1020	AMEX	DEUS	Tue, Jan 14, 2020	36.72	36.86	36.70	36.73
1019	AMEX	DEUS	Mon, Jan 13, 2020	36.45	36.70	36.45	36.68
1018	AMEX	DEUS	Fri, Jan 10, 2020	36.52	36.56	36.36	36.42
1017	AMEX	DEUS	Thu, Jan 9, 2020	36.45	36.50	36.43	36.49
1016	AMEX	DEUS	Wed, Jan 8, 2020	36.25	36.44	36.23	36.31
1015	AMEX	DEUS	Tue, Jan 7, 2020	36.18	36.22	36.15	36.15
1014	AMEX	DEUS	Mon, Jan 6, 2020	36.10	36.22	36.03	36.21
1013	AMEX	DEUS	Fri, Jan 3, 2020	36.12	36.31	36.12	36.22
1012	AMEX	DEUS	Thu, Jan 2, 2020	36.46	36.46	36.19	36.40
1011	AMEX	DEUS	Tue, Dec 31, 2019	36.31	36.32	36.22	36.29
1010	AMEX	DEUS	Mon, Dec 30, 2019	36.45	36.45	36.15	36.23
1009	AMEX	DEUS	Fri, Dec 27, 2019	36.49	36.49	36.33	36.35
1008	AMEX	DEUS	Thu, Dec 26, 2019	36.42	36.42	36.30	36.38
1007	AMEX	DEUS	Tue, Dec 24, 2019	36.29	36.34	36.27	36.33
1006	AMEX	DEUS	Mon, Dec 23, 2019	36.49	36.49	36.31	36.33
1005	AMEX	DEUS	Fri, Dec 20, 2019	36.31	36.40	36.31	36.39
1004	AMEX	DEUS	Thu, Dec 19, 2019	36.21	36.33	36.21	36.16
1003	AMEX	DEUS	Wed, Dec 18, 2019	36.19	36.25	36.17	36.24
1002	AMEX	DEUS	Tue, Dec 17, 2019	36.23	36.26	36.22	36.25
1001	AMEX	DEUS	Mon, Dec 16, 2019	36.21	36.25	36.19	36.24
1000	AMEX	DEUS	Fri, Dec 13, 2019	36.20	36.20	35.88	36.01
999	AMEX	DEUS	Thu, Dec 12, 2019	35.83	36.14	35.83	36.09
998	AMEX	DEUS	Wed, Dec 11, 2019	35.81	35.88	35.73	35.88
997	AMEX	DEUS	Tue, Dec 10, 2019	35.77	35.85	35.75	35.75
996	AMEX	DEUS	Mon, Dec 9, 2019	35.93	35.93	35.80	35.82
995	AMEX	DEUS	Fri, Dec 6, 2019	35.94	36.00	35.91	35.93
994	AMEX	DEUS	Thu, Dec 5, 2019	35.66	35.69	35.56	35.68
993	AMEX	DEUS	Wed, Dec 4, 2019	35.47	35.65	35.47	35.58
992	AMEX	DEUS	Tue, Dec 3, 2019	35.35	35.35	35.23	35.35
991	AMEX	DEUS	Mon, Dec 2, 2019	35.93	35.93	35.59	35.59
990	AMEX	DEUS	Fri, Nov 29, 2019	36.00	36.00	35.86	35.86
989	AMEX	DEUS	Wed, Nov 27, 2019	36.00	36.07	35.94	36.06
988	AMEX	DEUS	Tue, Nov 26, 2019	35.72	35.96	35.72	35.96
987	AMEX	DEUS	Mon, Nov 25, 2019	35.51	35.76	35.51	35.76
986	AMEX	DEUS	Fri, Nov 22, 2019	35.45	35.49	35.37	35.47
985	AMEX	DEUS	Thu, Nov 21, 2019	35.50	35.54	35.40	35.41
984	AMEX	DEUS	Wed, Nov 20, 2019	35.73	35.73	35.46	35.61
983	AMEX	DEUS	Tue, Nov 19, 2019	35.75	35.79	35.67	35.70
982	AMEX	DEUS	Mon, Nov 18, 2019	35.60	35.70	35.60	35.67
981	AMEX	DEUS	Fri, Nov 15, 2019	35.55	35.64	35.55	35.63
980	AMEX	DEUS	Thu, Nov 14, 2019	35.34	35.46	35.34	35.46
979	AMEX	DEUS	Wed, Nov 13, 2019	35.18	35.40	35.18	35.33
978	AMEX	DEUS	Tue, Nov 12, 2019	35.29	35.40	35.26	35.30
977	AMEX	DEUS	Mon, Nov 11, 2019	35.22	35.31	35.22	35.30
976	AMEX	DEUS	Fri, Nov 8, 2019	35.24	35.28	35.19	35.27
975	AMEX	DEUS	Thu, Nov 7, 2019	35.35	35.36	35.23	35.23
974	AMEX	DEUS	Wed, Nov 6, 2019	35.19	35.26	35.17	35.26
973	AMEX	DEUS	Tue, Nov 5, 2019	35.24	35.32	35.14	35.19
972	AMEX	DEUS	Mon, Nov 4, 2019	35.35	35.35	35.15	35.19
971	AMEX	DEUS	Fri, Nov 1, 2019	35.08	35.13	35.05	35.11
970	AMEX	DEUS	Thu, Oct 31, 2019	34.95	34.95	34.71	34.81
969	AMEX	DEUS	Wed, Oct 30, 2019	34.83	35.02	34.81	35.02
968	AMEX	DEUS	Tue, Oct 29, 2019	34.92	35.04	34.92	34.98
967	AMEX	DEUS	Mon, Oct 28, 2019	34.95	34.98	34.86	34.86
966	AMEX	DEUS	Fri, Oct 25, 2019	34.79	34.90	34.79	34.79
965	AMEX	DEUS	Thu, Oct 24, 2019	34.72	34.78	34.60	34.78
964	AMEX	DEUS	Wed, Oct 23, 2019	34.53	34.59	34.48	34.57
963	AMEX	DEUS	Tue, Oct 22, 2019	34.59	34.70	34.51	34.51
962	AMEX	DEUS	Mon, Oct 21, 2019	34.66	34.67	34.57	34.67
961	AMEX	DEUS	Fri, Oct 18, 2019	34.35	34.55	34.35	34.50
960	AMEX	DEUS	Thu, Oct 17, 2019	34.45	34.48	34.39	34.44
959	AMEX	DEUS	Wed, Oct 16, 2019	34.31	34.33	34.22	34.28
958	AMEX	DEUS	Tue, Oct 15, 2019	34.19	34.42	34.19	34.33
957	AMEX	DEUS	Mon, Oct 14, 2019	34.19	34.19	34.12	34.13
956	AMEX	DEUS	Fri, Oct 11, 2019	34.13	34.49	34.13	34.21
955	AMEX	DEUS	Thu, Oct 10, 2019	33.83	33.92	33.78	33.83
954	AMEX	DEUS	Wed, Oct 9, 2019	33.55	33.79	33.54	33.67
953	AMEX	DEUS	Tue, Oct 8, 2019	33.70	33.70	33.38	33.38
952	AMEX	DEUS	Mon, Oct 7, 2019	34.03	34.06	33.95	33.96
951	AMEX	DEUS	Fri, Oct 4, 2019	33.84	34.07	33.77	34.03
950	AMEX	DEUS	Thu, Oct 3, 2019	33.53	33.68	33.38	33.68
949	AMEX	DEUS	Wed, Oct 2, 2019	33.59	33.61	33.40	33.51
948	AMEX	DEUS	Tue, Oct 1, 2019	34.51	34.51	34.06	34.08
947	AMEX	DEUS	Mon, Sep 30, 2019	34.31	34.55	34.31	34.49
946	AMEX	DEUS	Fri, Sep 27, 2019	34.61	34.61	34.21	34.32
945	AMEX	DEUS	Thu, Sep 26, 2019	34.49	34.58	34.37	34.50
944	AMEX	DEUS	Wed, Sep 25, 2019	34.19	34.54	34.19	34.53
943	AMEX	DEUS	Tue, Sep 24, 2019	34.61	34.62	34.23	34.31
942	AMEX	DEUS	Mon, Sep 23, 2019	34.45	34.57	34.41	34.50
941	AMEX	DEUS	Fri, Sep 20, 2019	34.62	34.64	34.45	34.47
940	AMEX	DEUS	Thu, Sep 19, 2019	34.78	34.91	34.72	34.56
939	AMEX	DEUS	Wed, Sep 18, 2019	34.64	34.77	34.49	34.77
938	AMEX	DEUS	Tue, Sep 17, 2019	34.62	34.79	34.62	34.78
937	AMEX	DEUS	Mon, Sep 16, 2019	34.53	34.64	34.53	34.62
936	AMEX	DEUS	Fri, Sep 13, 2019	34.76	34.82	34.65	34.65
935	AMEX	DEUS	Thu, Sep 12, 2019	34.71	34.82	34.70	34.76
934	AMEX	DEUS	Wed, Sep 11, 2019	34.46	34.67	34.35	34.67
933	AMEX	DEUS	Tue, Sep 10, 2019	34.25	34.45	34.22	34.45
932	AMEX	DEUS	Mon, Sep 9, 2019	34.49	34.49	34.38	34.44
931	AMEX	DEUS	Fri, Sep 6, 2019	34.51	34.56	34.45	34.45
930	AMEX	DEUS	Thu, Sep 5, 2019	34.30	34.49	34.30	34.41
929	AMEX	DEUS	Wed, Sep 4, 2019	33.88	34.02	33.88	34.02
928	AMEX	DEUS	Tue, Sep 3, 2019	33.66	33.70	33.54	33.69
927	AMEX	DEUS	Fri, Aug 30, 2019	33.97	33.97	33.78	33.86
926	AMEX	DEUS	Thu, Aug 29, 2019	33.65	33.89	33.63	33.79
925	AMEX	DEUS	Wed, Aug 28, 2019	33.22	33.41	33.22	33.40
924	AMEX	DEUS	Tue, Aug 27, 2019	33.32	33.43	33.17	33.19
923	AMEX	DEUS	Mon, Aug 26, 2019	33.17	33.32	33.13	33.20
922	AMEX	DEUS	Fri, Aug 23, 2019	33.84	33.84	33.00	33.00
921	AMEX	DEUS	Thu, Aug 22, 2019	33.79	33.92	33.66	33.82
920	AMEX	DEUS	Wed, Aug 21, 2019	33.78	33.85	33.75	33.77
919	AMEX	DEUS	Tue, Aug 20, 2019	33.60	33.78	33.50	33.50
918	AMEX	DEUS	Mon, Aug 19, 2019	33.81	33.87	33.75	33.76
917	AMEX	DEUS	Fri, Aug 16, 2019	33.20	33.49	33.20	33.41
916	AMEX	DEUS	Thu, Aug 15, 2019	32.87	33.05	32.76	32.95
915	AMEX	DEUS	Wed, Aug 14, 2019	32.00	33.41	32.00	32.84
914	AMEX	DEUS	Tue, Aug 13, 2019	33.17	33.94	33.17	33.70
913	AMEX	DEUS	Mon, Aug 12, 2019	33.57	33.66	33.35	33.42
912	AMEX	DEUS	Fri, Aug 9, 2019	33.96	33.96	33.65	33.83
911	AMEX	DEUS	Thu, Aug 8, 2019	33.53	34.05	33.53	33.95
910	AMEX	DEUS	Wed, Aug 7, 2019	33.00	33.47	33.00	33.34
909	AMEX	DEUS	Tue, Aug 6, 2019	33.01	33.34	33.00	33.34
908	AMEX	DEUS	Mon, Aug 5, 2019	33.21	33.21	32.78	32.90
907	AMEX	DEUS	Fri, Aug 2, 2019	33.85	33.89	33.71	33.77
906	AMEX	DEUS	Thu, Aug 1, 2019	34.40	34.60	33.98	34.00
905	AMEX	DEUS	Wed, Jul 31, 2019	34.62	34.69	34.35	34.35
904	AMEX	DEUS	Tue, Jul 30, 2019	34.59	34.65	34.59	34.59
903	AMEX	DEUS	Mon, Jul 29, 2019	34.71	34.73	34.65	34.72
902	AMEX	DEUS	Fri, Jul 26, 2019	34.69	34.81	34.69	34.81
901	AMEX	DEUS	Thu, Jul 25, 2019	34.60	34.67	34.52	34.56
900	AMEX	DEUS	Wed, Jul 24, 2019	34.40	34.69	34.40	34.68
899	AMEX	DEUS	Tue, Jul 23, 2019	34.30	34.47	34.24	34.47
898	AMEX	DEUS	Mon, Jul 22, 2019	34.27	34.36	34.24	34.24
897	AMEX	DEUS	Fri, Jul 19, 2019	34.58	34.58	34.30	34.30
896	AMEX	DEUS	Thu, Jul 18, 2019	34.26	34.47	34.25	34.42
895	AMEX	DEUS	Wed, Jul 17, 2019	34.48	34.48	34.36	34.37
894	AMEX	DEUS	Tue, Jul 16, 2019	34.61	34.65	34.55	34.63
893	AMEX	DEUS	Mon, Jul 15, 2019	34.56	34.62	34.49	34.62
892	AMEX	DEUS	Fri, Jul 12, 2019	34.33	34.61	34.33	34.59
891	AMEX	DEUS	Thu, Jul 11, 2019	34.28	34.34	34.18	34.34
890	AMEX	DEUS	Wed, Jul 10, 2019	34.37	34.41	34.25	34.31
889	AMEX	DEUS	Tue, Jul 9, 2019	34.17	34.32	34.11	34.29
888	AMEX	DEUS	Mon, Jul 8, 2019	34.26	34.39	34.23	34.31
887	AMEX	DEUS	Fri, Jul 5, 2019	34.40	34.49	34.20	34.49
886	AMEX	DEUS	Wed, Jul 3, 2019	34.21	34.49	34.21	34.48
885	AMEX	DEUS	Tue, Jul 2, 2019	34.08	34.24	34.06	34.24
884	AMEX	DEUS	Mon, Jul 1, 2019	34.15	34.15	33.98	34.12
883	AMEX	DEUS	Fri, Jun 28, 2019	33.67	33.88	33.67	33.88
882	AMEX	DEUS	Thu, Jun 27, 2019	33.67	33.78	33.62	33.61
881	AMEX	DEUS	Wed, Jun 26, 2019	33.70	33.70	33.56	33.59
880	AMEX	DEUS	Tue, Jun 25, 2019	33.88	33.91	33.69	33.69
879	AMEX	DEUS	Mon, Jun 24, 2019	34.01	34.01	33.92	33.92
878	AMEX	DEUS	Fri, Jun 21, 2019	33.99	34.09	33.98	34.02
877	AMEX	DEUS	Thu, Jun 20, 2019	34.04	34.15	33.97	34.15
876	AMEX	DEUS	Wed, Jun 19, 2019	33.73	33.92	33.68	33.88
875	AMEX	DEUS	Tue, Jun 18, 2019	33.85	33.85	33.70	33.70
874	AMEX	DEUS	Mon, Jun 17, 2019	33.51	33.56	33.46	33.46
873	AMEX	DEUS	Fri, Jun 14, 2019	33.52	33.58	33.48	33.54
872	AMEX	DEUS	Thu, Jun 13, 2019	33.54	33.64	33.51	33.60
871	AMEX	DEUS	Wed, Jun 12, 2019	33.27	33.49	33.27	33.44
870	AMEX	DEUS	Tue, Jun 11, 2019	33.67	33.67	33.33	33.38
869	AMEX	DEUS	Mon, Jun 10, 2019	33.37	33.59	33.37	33.47
868	AMEX	DEUS	Fri, Jun 7, 2019	33.19	33.47	33.19	33.35
867	AMEX	DEUS	Thu, Jun 6, 2019	33.15	33.17	32.94	33.17
866	AMEX	DEUS	Wed, Jun 5, 2019	32.78	33.00	32.76	33.00
865	AMEX	DEUS	Tue, Jun 4, 2019	32.24	32.72	32.23	32.68
864	AMEX	DEUS	Mon, Jun 3, 2019	31.86	32.13	31.86	32.09
863	AMEX	DEUS	Fri, May 31, 2019	31.79	31.92	31.79	31.86
862	AMEX	DEUS	Thu, May 30, 2019	32.29	32.30	32.11	32.12
861	AMEX	DEUS	Wed, May 29, 2019	32.06	32.11	31.96	32.06
860	AMEX	DEUS	Tue, May 28, 2019	32.52	32.60	32.23	32.23
859	AMEX	DEUS	Fri, May 24, 2019	32.58	32.66	32.51	32.53
858	AMEX	DEUS	Thu, May 23, 2019	32.51	32.56	32.39	32.47
857	AMEX	DEUS	Wed, May 22, 2019	32.91	32.94	32.83	32.91
856	AMEX	DEUS	Tue, May 21, 2019	32.84	33.03	32.84	32.95
855	AMEX	DEUS	Mon, May 20, 2019	32.70	32.76	32.59	32.63
854	AMEX	DEUS	Fri, May 17, 2019	32.81	32.99	32.78	32.78
853	AMEX	DEUS	Thu, May 16, 2019	33.03	33.14	32.94	32.96
852	AMEX	DEUS	Wed, May 15, 2019	32.39	32.83	32.39	32.73
851	AMEX	DEUS	Tue, May 14, 2019	32.52	32.79	32.52	32.61
850	AMEX	DEUS	Mon, May 13, 2019	32.49	32.49	32.30	32.41
849	AMEX	DEUS	Fri, May 10, 2019	32.78	33.24	32.56	33.21
848	AMEX	DEUS	Thu, May 9, 2019	32.66	33.00	32.64	32.96
847	AMEX	DEUS	Wed, May 8, 2019	33.04	33.18	32.99	32.99
846	AMEX	DEUS	Tue, May 7, 2019	33.36	33.36	32.92	33.08
845	AMEX	DEUS	Mon, May 6, 2019	33.24	33.61	33.20	33.54
844	AMEX	DEUS	Fri, May 3, 2019	33.50	33.67	33.50	33.67
843	AMEX	DEUS	Thu, May 2, 2019	33.24	33.43	33.15	33.40
842	AMEX	DEUS	Wed, May 1, 2019	33.63	33.68	33.35	33.35
841	AMEX	DEUS	Tue, Apr 30, 2019	33.51	33.68	33.44	33.68
840	AMEX	DEUS	Mon, Apr 29, 2019	33.63	33.63	33.54	33.54
839	AMEX	DEUS	Fri, Apr 26, 2019	33.33	33.52	33.33	33.52
838	AMEX	DEUS	Thu, Apr 25, 2019	33.33	33.44	33.20	33.37
837	AMEX	DEUS	Wed, Apr 24, 2019	33.55	33.64	33.53	33.53
836	AMEX	DEUS	Tue, Apr 23, 2019	33.18	33.51	33.18	33.46
835	AMEX	DEUS	Mon, Apr 22, 2019	33.17	33.17	33.09	33.16
834	AMEX	DEUS	Thu, Apr 18, 2019	33.22	33.30	33.15	33.25
833	AMEX	DEUS	Wed, Apr 17, 2019	33.40	33.40	33.13	33.15
832	AMEX	DEUS	Tue, Apr 16, 2019	33.48	33.49	33.30	33.34
831	AMEX	DEUS	Mon, Apr 15, 2019	33.46	33.46	33.35	33.37
830	AMEX	DEUS	Fri, Apr 12, 2019	33.35	33.45	33.35	33.45
829	AMEX	DEUS	Thu, Apr 11, 2019	33.23	33.23	33.15	33.23
828	AMEX	DEUS	Wed, Apr 10, 2019	33.01	33.16	33.01	33.16
827	AMEX	DEUS	Tue, Apr 9, 2019	33.03	33.07	32.94	32.98
826	AMEX	DEUS	Mon, Apr 8, 2019	33.10	33.23	33.10	33.23
825	AMEX	DEUS	Fri, Apr 5, 2019	33.11	33.18	33.11	33.18
824	AMEX	DEUS	Thu, Apr 4, 2019	32.97	33.02	32.88	33.02
823	AMEX	DEUS	Wed, Apr 3, 2019	33.01	33.03	32.89	32.96
822	AMEX	DEUS	Tue, Apr 2, 2019	32.75	32.85	32.72	32.85
821	AMEX	DEUS	Mon, Apr 1, 2019	32.72	32.93	32.72	32.93
820	AMEX	DEUS	Fri, Mar 29, 2019	32.54	32.61	32.44	32.58
819	AMEX	DEUS	Thu, Mar 28, 2019	32.41	32.41	32.21	32.35
818	AMEX	DEUS	Wed, Mar 27, 2019	32.30	32.30	32.06	32.15
817	AMEX	DEUS	Tue, Mar 26, 2019	32.24	32.32	32.08	32.28
816	AMEX	DEUS	Mon, Mar 25, 2019	31.96	32.14	31.89	32.05
815	AMEX	DEUS	Fri, Mar 22, 2019	32.48	32.48	32.05	32.05
814	AMEX	DEUS	Thu, Mar 21, 2019	32.06	32.64	32.06	32.58
813	AMEX	DEUS	Wed, Mar 20, 2019	32.27	32.36	32.04	32.11
812	AMEX	DEUS	Tue, Mar 19, 2019	32.48	32.55	32.25	32.29
811	AMEX	DEUS	Mon, Mar 18, 2019	32.42	32.42	32.27	32.40
810	AMEX	DEUS	Fri, Mar 15, 2019	32.28	32.41	32.23	32.25
809	AMEX	DEUS	Thu, Mar 14, 2019	32.25	32.31	32.19	32.14
808	AMEX	DEUS	Wed, Mar 13, 2019	32.28	32.43	32.25	32.34
807	AMEX	DEUS	Tue, Mar 12, 2019	32.13	32.20	32.08	32.10
806	AMEX	DEUS	Mon, Mar 11, 2019	31.75	32.09	31.75	32.08
805	AMEX	DEUS	Fri, Mar 8, 2019	31.60	31.75	31.55	31.75
804	AMEX	DEUS	Thu, Mar 7, 2019	31.95	32.08	31.75	31.79
803	AMEX	DEUS	Wed, Mar 6, 2019	32.26	32.26	32.03	32.06
802	AMEX	DEUS	Tue, Mar 5, 2019	32.29	32.35	32.25	32.26
801	AMEX	DEUS	Mon, Mar 4, 2019	32.60	32.60	32.10	32.32
800	AMEX	DEUS	Fri, Mar 1, 2019	32.62	32.62	32.37	32.53
799	AMEX	DEUS	Thu, Feb 28, 2019	32.34	32.46	32.33	32.40
798	AMEX	DEUS	Wed, Feb 27, 2019	32.36	32.45	32.29	32.40
797	AMEX	DEUS	Tue, Feb 26, 2019	32.52	32.52	32.41	32.42
796	AMEX	DEUS	Mon, Feb 25, 2019	32.59	32.68	32.49	32.49
795	AMEX	DEUS	Fri, Feb 22, 2019	32.45	32.53	32.42	32.53
794	AMEX	DEUS	Thu, Feb 21, 2019	32.32	32.37	32.20	32.32
793	AMEX	DEUS	Wed, Feb 20, 2019	32.31	32.39	32.29	32.36
792	AMEX	DEUS	Tue, Feb 19, 2019	32.12	32.34	32.12	32.26
791	AMEX	DEUS	Fri, Feb 15, 2019	32.15	32.23	32.11	32.23
790	AMEX	DEUS	Thu, Feb 14, 2019	31.79	32.03	31.79	31.89
789	AMEX	DEUS	Wed, Feb 13, 2019	32.00	32.00	31.83	31.99
788	AMEX	DEUS	Tue, Feb 12, 2019	31.61	31.86	31.61	31.86
787	AMEX	DEUS	Mon, Feb 11, 2019	31.43	31.54	31.43	31.49
786	AMEX	DEUS	Fri, Feb 8, 2019	31.23	31.40	31.20	31.40
785	AMEX	DEUS	Thu, Feb 7, 2019	31.40	31.41	31.19	31.41
784	AMEX	DEUS	Wed, Feb 6, 2019	31.46	31.51	31.43	31.51
783	AMEX	DEUS	Tue, Feb 5, 2019	31.45	31.53	31.39	31.53
782	AMEX	DEUS	Mon, Feb 4, 2019	31.12	31.38	31.07	31.38
781	AMEX	DEUS	Fri, Feb 1, 2019	31.10	31.21	31.06	31.21
780	AMEX	DEUS	Thu, Jan 31, 2019	30.81	31.15	30.81	31.15
779	AMEX	DEUS	Wed, Jan 30, 2019	30.70	30.99	30.69	30.89
778	AMEX	DEUS	Tue, Jan 29, 2019	30.61	30.67	30.57	30.64
777	AMEX	DEUS	Mon, Jan 28, 2019	30.39	30.58	30.38	30.54
776	AMEX	DEUS	Fri, Jan 25, 2019	30.64	30.70	30.58	30.62
775	AMEX	DEUS	Thu, Jan 24, 2019	30.38	30.47	30.29	30.36
774	AMEX	DEUS	Wed, Jan 23, 2019	30.47	30.47	30.16	30.34
773	AMEX	DEUS	Tue, Jan 22, 2019	30.39	30.40	30.08	30.25
772	AMEX	DEUS	Fri, Jan 18, 2019	30.36	30.63	30.36	30.63
771	AMEX	DEUS	Thu, Jan 17, 2019	29.91	30.22	29.91	30.20
770	AMEX	DEUS	Wed, Jan 16, 2019	29.86	30.01	29.84	29.97
769	AMEX	DEUS	Tue, Jan 15, 2019	29.81	29.88	29.73	29.88
768	AMEX	DEUS	Mon, Jan 14, 2019	29.67	29.75	29.66	29.66
767	AMEX	DEUS	Fri, Jan 11, 2019	29.65	29.84	29.65	29.84
766	AMEX	DEUS	Thu, Jan 10, 2019	29.56	29.76	29.47	29.74
765	AMEX	DEUS	Wed, Jan 9, 2019	29.54	29.68	29.51	29.61
764	AMEX	DEUS	Tue, Jan 8, 2019	29.25	29.42	29.14	29.42
763	AMEX	DEUS	Mon, Jan 7, 2019	28.90	29.31	28.83	29.09
762	AMEX	DEUS	Fri, Jan 4, 2019	28.33	28.96	28.33	28.84
761	AMEX	DEUS	Thu, Jan 3, 2019	28.34	28.40	28.06	28.10
760	AMEX	DEUS	Wed, Jan 2, 2019	28.30	28.65	28.30	28.50
759	AMEX	DEUS	Mon, Dec 31, 2018	28.55	28.69	28.39	28.67
758	AMEX	DEUS	Fri, Dec 28, 2018	28.52	28.74	28.32	28.43
757	AMEX	DEUS	Thu, Dec 27, 2018	27.88	28.37	27.53	28.37
756	AMEX	DEUS	Wed, Dec 26, 2018	27.18	28.19	27.09	28.19
755	AMEX	DEUS	Mon, Dec 24, 2018	27.72	27.72	27.12	27.13
754	AMEX	DEUS	Fri, Dec 21, 2018	28.40	28.54	27.87	27.87
753	AMEX	DEUS	Thu, Dec 20, 2018	28.57	28.70	28.05	28.28
752	AMEX	DEUS	Wed, Dec 19, 2018	29.14	29.49	28.64	28.74
751	AMEX	DEUS	Tue, Dec 18, 2018	29.56	29.65	29.18	29.18
750	AMEX	DEUS	Mon, Dec 17, 2018	29.63	29.88	29.16	29.29
749	AMEX	DEUS	Fri, Dec 14, 2018	30.19	30.25	29.87	29.88
748	AMEX	DEUS	Thu, Dec 13, 2018	30.56	30.56	30.29	30.36
747	AMEX	DEUS	Wed, Dec 12, 2018	30.62	30.85	30.51	30.53
746	AMEX	DEUS	Tue, Dec 11, 2018	30.67	30.81	30.21	30.34
745	AMEX	DEUS	Mon, Dec 10, 2018	30.06	30.43	29.95	30.38
744	AMEX	DEUS	Fri, Dec 7, 2018	31.15	31.15	30.32	30.45
743	AMEX	DEUS	Thu, Dec 6, 2018	30.78	31.14	30.34	31.14
742	AMEX	DEUS	Tue, Dec 4, 2018	32.02	32.02	31.20	31.20
741	AMEX	DEUS	Mon, Dec 3, 2018	32.00	32.20	31.91	32.18
740	AMEX	DEUS	Fri, Nov 30, 2018	31.73	31.91	31.71	31.88
739	AMEX	DEUS	Thu, Nov 29, 2018	31.70	31.84	31.57	31.78
738	AMEX	DEUS	Wed, Nov 28, 2018	31.30	31.77	31.15	31.77
737	AMEX	DEUS	Tue, Nov 27, 2018	31.13	31.17	31.04	31.17
736	AMEX	DEUS	Mon, Nov 26, 2018	31.18	31.28	31.10	31.27
735	AMEX	DEUS	Fri, Nov 23, 2018	30.73	30.96	30.73	30.96
734	AMEX	DEUS	Wed, Nov 21, 2018	30.98	31.10	30.98	30.98
733	AMEX	DEUS	Tue, Nov 20, 2018	30.82	30.96	30.67	30.72
732	AMEX	DEUS	Mon, Nov 19, 2018	31.71	31.71	31.19	31.25
731	AMEX	DEUS	Fri, Nov 16, 2018	31.63	31.81	31.56	31.71
730	AMEX	DEUS	Thu, Nov 15, 2018	31.18	31.63	31.18	31.60
729	AMEX	DEUS	Wed, Nov 14, 2018	31.79	31.89	31.37	31.42
728	AMEX	DEUS	Tue, Nov 13, 2018	31.75	31.91	31.52	31.62
727	AMEX	DEUS	Mon, Nov 12, 2018	31.93	31.93	31.61	31.64
726	AMEX	DEUS	Fri, Nov 9, 2018	32.23	32.23	31.96	32.11
725	AMEX	DEUS	Thu, Nov 8, 2018	32.35	32.43	32.25	32.33
724	AMEX	DEUS	Wed, Nov 7, 2018	32.10	32.40	32.03	32.39
723	AMEX	DEUS	Tue, Nov 6, 2018	31.63	31.85	31.63	31.81
722	AMEX	DEUS	Mon, Nov 5, 2018	31.58	31.73	31.44	31.63
721	AMEX	DEUS	Fri, Nov 2, 2018	31.86	31.86	31.31	31.52
720	AMEX	DEUS	Thu, Nov 1, 2018	31.41	31.62	31.41	31.60
719	AMEX	DEUS	Wed, Oct 31, 2018	31.24	31.43	31.15	31.15
718	AMEX	DEUS	Tue, Oct 30, 2018	30.57	30.92	30.56	30.92
717	AMEX	DEUS	Mon, Oct 29, 2018	30.71	30.98	30.19	30.39
716	AMEX	DEUS	Fri, Oct 26, 2018	30.42	30.65	30.16	30.38
715	AMEX	DEUS	Thu, Oct 25, 2018	30.43	30.91	30.42	30.75
714	AMEX	DEUS	Wed, Oct 24, 2018	31.18	31.21	30.30	30.30
713	AMEX	DEUS	Tue, Oct 23, 2018	30.84	31.27	30.64	31.12
712	AMEX	DEUS	Mon, Oct 22, 2018	31.49	31.49	31.30	31.41
711	AMEX	DEUS	Fri, Oct 19, 2018	31.70	31.82	31.44	31.47
710	AMEX	DEUS	Thu, Oct 18, 2018	31.83	31.98	31.52	31.60
709	AMEX	DEUS	Wed, Oct 17, 2018	31.91	32.08	31.77	32.00
708	AMEX	DEUS	Tue, Oct 16, 2018	31.74	32.14	31.72	32.14
707	AMEX	DEUS	Mon, Oct 15, 2018	31.49	31.72	31.47	31.53
706	AMEX	DEUS	Fri, Oct 12, 2018	31.62	31.66	31.19	31.46
705	AMEX	DEUS	Thu, Oct 11, 2018	31.75	31.93	31.24	31.24
704	AMEX	DEUS	Wed, Oct 10, 2018	32.70	32.70	31.87	31.87
703	AMEX	DEUS	Tue, Oct 9, 2018	33.01	33.03	32.81	32.82
702	AMEX	DEUS	Mon, Oct 8, 2018	33.07	33.08	32.84	33.06
701	AMEX	DEUS	Fri, Oct 5, 2018	33.21	33.21	32.86	33.04
700	AMEX	DEUS	Thu, Oct 4, 2018	33.38	33.38	33.11	33.22
699	AMEX	DEUS	Wed, Oct 3, 2018	33.52	33.64	33.49	33.53
698	AMEX	DEUS	Tue, Oct 2, 2018	33.55	33.60	33.46	33.49
697	AMEX	DEUS	Mon, Oct 1, 2018	33.75	33.75	33.47	33.57
696	AMEX	DEUS	Fri, Sep 28, 2018	33.54	33.66	33.54	33.61
695	AMEX	DEUS	Thu, Sep 27, 2018	33.64	33.67	33.52	33.54
694	AMEX	DEUS	Wed, Sep 26, 2018	33.68	33.77	33.56	33.56
693	AMEX	DEUS	Tue, Sep 25, 2018	33.95	33.95	33.77	33.67
692	AMEX	DEUS	Mon, Sep 24, 2018	33.94	33.94	33.81	33.89
691	AMEX	DEUS	Fri, Sep 21, 2018	34.07	34.16	34.01	34.03
690	AMEX	DEUS	Thu, Sep 20, 2018	33.92	34.07	33.92	34.07
689	AMEX	DEUS	Wed, Sep 19, 2018	33.98	34.04	33.80	33.83
688	AMEX	DEUS	Tue, Sep 18, 2018	33.87	34.05	33.79	33.99
687	AMEX	DEUS	Mon, Sep 17, 2018	33.99	33.99	33.83	33.85
686	AMEX	DEUS	Fri, Sep 14, 2018	33.99	34.09	33.96	34.07
685	AMEX	DEUS	Thu, Sep 13, 2018	33.97	34.08	33.93	33.97
684	AMEX	DEUS	Wed, Sep 12, 2018	33.90	33.96	33.75	33.92
683	AMEX	DEUS	Tue, Sep 11, 2018	33.69	33.96	33.69	33.91
682	AMEX	DEUS	Mon, Sep 10, 2018	33.91	33.92	33.86	33.88
681	AMEX	DEUS	Fri, Sep 7, 2018	33.91	33.91	33.74	33.77
680	AMEX	DEUS	Thu, Sep 6, 2018	34.06	34.06	33.87	33.94
679	AMEX	DEUS	Wed, Sep 5, 2018	33.79	34.00	33.78	33.95
678	AMEX	DEUS	Tue, Sep 4, 2018	33.92	33.98	33.87	33.94
677	AMEX	DEUS	Fri, Aug 31, 2018	33.76	33.94	33.76	33.94
676	AMEX	DEUS	Thu, Aug 30, 2018	34.05	34.08	33.83	33.84
675	AMEX	DEUS	Wed, Aug 29, 2018	33.98	34.14	33.98	34.12
674	AMEX	DEUS	Tue, Aug 28, 2018	33.98	34.00	33.90	33.97
673	AMEX	DEUS	Mon, Aug 27, 2018	33.88	34.07	33.88	33.96
672	AMEX	DEUS	Fri, Aug 24, 2018	33.68	33.86	33.68	33.84
671	AMEX	DEUS	Thu, Aug 23, 2018	33.71	33.77	33.65	33.70
670	AMEX	DEUS	Wed, Aug 22, 2018	33.80	33.80	33.73	33.75
669	AMEX	DEUS	Tue, Aug 21, 2018	33.79	33.90	33.79	33.84
668	AMEX	DEUS	Mon, Aug 20, 2018	33.67	33.73	33.60	33.64
667	AMEX	DEUS	Fri, Aug 17, 2018	33.36	33.55	33.35	33.52
666	AMEX	DEUS	Thu, Aug 16, 2018	33.32	33.41	33.32	33.32
665	AMEX	DEUS	Wed, Aug 15, 2018	33.20	33.20	32.95	33.08
664	AMEX	DEUS	Tue, Aug 14, 2018	33.22	33.41	33.21	33.37
663	AMEX	DEUS	Mon, Aug 13, 2018	33.28	33.28	33.02	33.03
662	AMEX	DEUS	Fri, Aug 10, 2018	33.24	33.32	33.19	33.22
661	AMEX	DEUS	Thu, Aug 9, 2018	33.57	33.57	33.39	33.39
660	AMEX	DEUS	Wed, Aug 8, 2018	33.43	33.49	33.38	33.46
659	AMEX	DEUS	Tue, Aug 7, 2018	33.41	33.52	33.41	33.50
658	AMEX	DEUS	Mon, Aug 6, 2018	33.09	33.36	33.09	33.35
657	AMEX	DEUS	Fri, Aug 3, 2018	33.09	33.23	33.08	33.21
656	AMEX	DEUS	Thu, Aug 2, 2018	32.82	33.11	32.77	33.09
655	AMEX	DEUS	Wed, Aug 1, 2018	33.00	33.04	32.82	32.86
654	AMEX	DEUS	Tue, Jul 31, 2018	32.89	33.11	32.89	33.06
653	AMEX	DEUS	Mon, Jul 30, 2018	33.04	33.04	32.76	32.78
652	AMEX	DEUS	Fri, Jul 27, 2018	33.27	33.28	32.92	32.96
651	AMEX	DEUS	Thu, Jul 26, 2018	33.19	33.25	33.12	33.21
650	AMEX	DEUS	Wed, Jul 25, 2018	32.83	32.90	32.73	32.89
649	AMEX	DEUS	Tue, Jul 24, 2018	33.03	33.03	32.71	32.75
648	AMEX	DEUS	Mon, Jul 23, 2018	32.89	32.95	32.85	32.92
647	AMEX	DEUS	Fri, Jul 20, 2018	32.95	33.00	32.90	32.90
646	AMEX	DEUS	Thu, Jul 19, 2018	32.94	33.10	32.93	33.03
645	AMEX	DEUS	Wed, Jul 18, 2018	32.96	33.04	32.95	33.04
644	AMEX	DEUS	Tue, Jul 17, 2018	32.67	32.90	32.67	32.90
643	AMEX	DEUS	Mon, Jul 16, 2018	32.76	32.76	32.65	32.72
642	AMEX	DEUS	Fri, Jul 13, 2018	32.72	32.85	32.72	32.82
641	AMEX	DEUS	Thu, Jul 12, 2018	32.64	32.78	32.60	32.75
640	AMEX	DEUS	Wed, Jul 11, 2018	32.74	32.74	32.54	32.55
639	AMEX	DEUS	Tue, Jul 10, 2018	32.81	32.85	32.74	32.85
638	AMEX	DEUS	Mon, Jul 9, 2018	32.56	32.74	32.56	32.74
637	AMEX	DEUS	Fri, Jul 6, 2018	32.22	32.52	32.22	32.49
636	AMEX	DEUS	Thu, Jul 5, 2018	32.12	32.21	32.03	32.18
635	AMEX	DEUS	Tue, Jul 3, 2018	32.13	32.25	31.95	31.97
634	AMEX	DEUS	Mon, Jul 2, 2018	31.76	32.09	31.76	32.09
633	AMEX	DEUS	Fri, Jun 29, 2018	32.13	32.28	32.01	32.01
632	AMEX	DEUS	Thu, Jun 28, 2018	31.98	32.02	31.73	32.02
631	AMEX	DEUS	Wed, Jun 27, 2018	32.25	32.37	31.91	31.91
630	AMEX	DEUS	Tue, Jun 26, 2018	32.47	32.47	32.30	32.15
629	AMEX	DEUS	Mon, Jun 25, 2018	32.68	32.68	32.19	32.35
628	AMEX	DEUS	Fri, Jun 22, 2018	32.74	32.74	32.69	32.71
627	AMEX	DEUS	Thu, Jun 21, 2018	32.80	32.80	32.62	32.68
626	AMEX	DEUS	Wed, Jun 20, 2018	32.83	32.90	32.81	32.84
625	AMEX	DEUS	Tue, Jun 19, 2018	32.78	32.81	32.62	32.81
624	AMEX	DEUS	Mon, Jun 18, 2018	32.96	32.98	32.88	32.97
623	AMEX	DEUS	Fri, Jun 15, 2018	32.79	33.05	32.79	33.05
622	AMEX	DEUS	Thu, Jun 14, 2018	33.01	33.01	32.89	32.98
621	AMEX	DEUS	Wed, Jun 13, 2018	33.10	33.10	32.86	32.86
620	AMEX	DEUS	Tue, Jun 12, 2018	32.95	33.06	32.95	33.03
619	AMEX	DEUS	Mon, Jun 11, 2018	33.00	33.04	32.96	32.98
618	AMEX	DEUS	Fri, Jun 8, 2018	32.81	32.97	32.76	32.97
617	AMEX	DEUS	Thu, Jun 7, 2018	32.77	32.86	32.67	32.81
616	AMEX	DEUS	Wed, Jun 6, 2018	32.60	32.76	32.47	32.72
615	AMEX	DEUS	Tue, Jun 5, 2018	32.48	32.60	32.45	32.57
614	AMEX	DEUS	Mon, Jun 4, 2018	32.40	32.53	32.40	32.51
613	AMEX	DEUS	Fri, Jun 1, 2018	32.25	32.40	32.25	32.36
612	AMEX	DEUS	Thu, May 31, 2018	32.43	32.43	32.02	32.05
611	AMEX	DEUS	Wed, May 30, 2018	32.22	32.47	32.22	32.41
610	AMEX	DEUS	Tue, May 29, 2018	32.18	32.18	31.95	31.99
609	AMEX	DEUS	Fri, May 25, 2018	32.37	32.39	32.27	32.36
608	AMEX	DEUS	Thu, May 24, 2018	32.30	32.36	32.13	32.33
607	AMEX	DEUS	Wed, May 23, 2018	32.08	32.29	32.08	32.27
606	AMEX	DEUS	Tue, May 22, 2018	32.43	32.43	32.28	32.28
605	AMEX	DEUS	Mon, May 21, 2018	32.36	32.40	32.33	32.37
604	AMEX	DEUS	Fri, May 18, 2018	32.14	32.20	32.09	32.18
603	AMEX	DEUS	Thu, May 17, 2018	32.14	32.23	32.04	32.15
602	AMEX	DEUS	Wed, May 16, 2018	32.02	32.21	32.02	32.18
601	AMEX	DEUS	Tue, May 15, 2018	31.90	32.02	31.90	31.97
600	AMEX	DEUS	Mon, May 14, 2018	32.25	32.25	32.10	32.14
599	AMEX	DEUS	Fri, May 11, 2018	32.20	32.26	32.10	32.21
598	AMEX	DEUS	Thu, May 10, 2018	32.02	32.17	32.01	32.16
597	AMEX	DEUS	Wed, May 9, 2018	31.74	31.95	31.66	31.90
596	AMEX	DEUS	Tue, May 8, 2018	31.72	31.78	31.63	31.73
595	AMEX	DEUS	Mon, May 7, 2018	31.70	31.83	31.64	31.75
594	AMEX	DEUS	Fri, May 4, 2018	31.27	31.78	31.27	31.68
593	AMEX	DEUS	Thu, May 3, 2018	31.25	31.41	30.98	31.34
592	AMEX	DEUS	Wed, May 2, 2018	31.50	31.62	31.35	31.35
591	AMEX	DEUS	Tue, May 1, 2018	31.57	31.58	31.29	31.50
590	AMEX	DEUS	Mon, Apr 30, 2018	31.85	31.85	31.56	31.63
589	AMEX	DEUS	Fri, Apr 27, 2018	31.90	31.90	31.75	31.82
588	AMEX	DEUS	Thu, Apr 26, 2018	31.57	31.89	31.57	31.80
587	AMEX	DEUS	Wed, Apr 25, 2018	31.60	31.69	31.39	31.59
586	AMEX	DEUS	Tue, Apr 24, 2018	32.05	32.05	31.39	31.60
585	AMEX	DEUS	Mon, Apr 23, 2018	31.90	32.05	31.82	31.84
584	AMEX	DEUS	Fri, Apr 20, 2018	32.10	32.10	31.78	31.85
583	AMEX	DEUS	Thu, Apr 19, 2018	32.23	32.23	32.01	32.12
582	AMEX	DEUS	Wed, Apr 18, 2018	32.38	32.47	32.34	32.36
581	AMEX	DEUS	Tue, Apr 17, 2018	32.16	32.42	32.16	32.35
580	AMEX	DEUS	Mon, Apr 16, 2018	32.04	32.12	31.87	32.07
579	AMEX	DEUS	Fri, Apr 13, 2018	31.83	31.84	31.62	31.72
578	AMEX	DEUS	Thu, Apr 12, 2018	31.76	31.89	31.76	31.84
577	AMEX	DEUS	Wed, Apr 11, 2018	31.64	31.80	31.60	31.68
576	AMEX	DEUS	Tue, Apr 10, 2018	32.08	32.08	31.63	31.85
575	AMEX	DEUS	Mon, Apr 9, 2018	31.53	31.77	31.41	31.59
574	AMEX	DEUS	Fri, Apr 6, 2018	31.85	31.85	31.23	31.36
573	AMEX	DEUS	Thu, Apr 5, 2018	31.94	32.05	31.86	31.96
572	AMEX	DEUS	Wed, Apr 4, 2018	31.05	31.80	31.05	31.78
571	AMEX	DEUS	Tue, Apr 3, 2018	31.20	31.53	31.19	31.44
570	AMEX	DEUS	Mon, Apr 2, 2018	31.72	31.72	30.85	30.93
569	AMEX	DEUS	Thu, Mar 29, 2018	31.44	31.86	31.44	31.80
568	AMEX	DEUS	Wed, Mar 28, 2018	31.39	31.54	31.34	31.41
567	AMEX	DEUS	Tue, Mar 27, 2018	31.78	31.90	31.32	31.32
566	AMEX	DEUS	Mon, Mar 26, 2018	31.37	31.75	31.31	31.75
565	AMEX	DEUS	Fri, Mar 23, 2018	31.66	31.66	31.08	31.08
564	AMEX	DEUS	Thu, Mar 22, 2018	32.08	32.15	31.66	31.66
563	AMEX	DEUS	Wed, Mar 21, 2018	32.36	32.55	32.34	32.39
562	AMEX	DEUS	Tue, Mar 20, 2018	32.50	32.50	32.41	32.38
561	AMEX	DEUS	Mon, Mar 19, 2018	32.49	32.51	32.21	32.42
560	AMEX	DEUS	Fri, Mar 16, 2018	32.53	32.70	32.53	32.68
559	AMEX	DEUS	Thu, Mar 15, 2018	32.54	32.62	32.46	32.51
558	AMEX	DEUS	Wed, Mar 14, 2018	32.77	32.77	32.50	32.52
557	AMEX	DEUS	Tue, Mar 13, 2018	32.95	32.98	32.70	32.70
556	AMEX	DEUS	Mon, Mar 12, 2018	32.85	32.89	32.76	32.85
555	AMEX	DEUS	Fri, Mar 9, 2018	32.59	32.82	32.59	32.82
554	AMEX	DEUS	Thu, Mar 8, 2018	32.38	32.38	32.20	32.36
553	AMEX	DEUS	Wed, Mar 7, 2018	31.95	32.27	31.95	32.25
552	AMEX	DEUS	Tue, Mar 6, 2018	32.07	32.29	32.02	32.22
551	AMEX	DEUS	Mon, Mar 5, 2018	31.68	32.11	31.67	32.09
550	AMEX	DEUS	Fri, Mar 2, 2018	31.46	31.75	31.36	31.75
549	AMEX	DEUS	Thu, Mar 1, 2018	31.75	31.85	31.47	31.64
548	AMEX	DEUS	Wed, Feb 28, 2018	32.40	32.40	32.01	32.02
547	AMEX	DEUS	Tue, Feb 27, 2018	32.74	32.77	32.32	32.32
546	AMEX	DEUS	Mon, Feb 26, 2018	32.59	32.66	32.48	32.63
545	AMEX	DEUS	Fri, Feb 23, 2018	32.24	32.45	32.13	32.45
544	AMEX	DEUS	Thu, Feb 22, 2018	32.07	32.25	31.94	31.94
543	AMEX	DEUS	Wed, Feb 21, 2018	32.11	32.52	32.00	32.01
542	AMEX	DEUS	Tue, Feb 20, 2018	32.42	32.42	32.16	32.16
541	AMEX	DEUS	Fri, Feb 16, 2018	32.20	32.51	32.20	32.47
540	AMEX	DEUS	Thu, Feb 15, 2018	32.16	32.33	31.97	32.33
539	AMEX	DEUS	Wed, Feb 14, 2018	31.67	32.03	31.62	31.99
538	AMEX	DEUS	Tue, Feb 13, 2018	31.37	31.60	31.30	31.57
537	AMEX	DEUS	Mon, Feb 12, 2018	31.10	31.56	31.10	31.56
536	AMEX	DEUS	Fri, Feb 9, 2018	31.00	31.22	30.32	31.07
535	AMEX	DEUS	Thu, Feb 8, 2018	31.85	31.85	30.73	30.73
534	AMEX	DEUS	Wed, Feb 7, 2018	31.67	32.07	31.67	31.77
533	AMEX	DEUS	Tue, Feb 6, 2018	31.02	31.88	30.82	31.74
532	AMEX	DEUS	Mon, Feb 5, 2018	32.40	32.58	31.64	31.89
531	AMEX	DEUS	Fri, Feb 2, 2018	32.96	32.96	32.61	32.61
530	AMEX	DEUS	Thu, Feb 1, 2018	33.07	33.34	33.07	33.17
529	AMEX	DEUS	Wed, Jan 31, 2018	33.39	33.41	33.22	33.32
528	AMEX	DEUS	Tue, Jan 30, 2018	33.25	33.39	33.25	33.34
527	AMEX	DEUS	Mon, Jan 29, 2018	33.72	33.81	33.61	33.62
526	AMEX	DEUS	Fri, Jan 26, 2018	33.60	33.87	33.60	33.87
525	AMEX	DEUS	Thu, Jan 25, 2018	33.69	33.69	33.50	33.53
524	AMEX	DEUS	Wed, Jan 24, 2018	33.71	33.71	33.43	33.53
523	AMEX	DEUS	Tue, Jan 23, 2018	33.53	33.58	33.51	33.57
522	AMEX	DEUS	Mon, Jan 22, 2018	33.31	33.44	33.31	33.44
521	AMEX	DEUS	Fri, Jan 19, 2018	33.20	33.28	33.16	33.28
520	AMEX	DEUS	Thu, Jan 18, 2018	33.10	33.13	32.95	33.04
519	AMEX	DEUS	Wed, Jan 17, 2018	32.95	33.16	32.89	33.10
518	AMEX	DEUS	Tue, Jan 16, 2018	33.05	33.12	32.68	32.77
517	AMEX	DEUS	Fri, Jan 12, 2018	32.91	32.97	32.89	32.96
516	AMEX	DEUS	Thu, Jan 11, 2018	32.62	32.79	32.59	32.79
515	AMEX	DEUS	Wed, Jan 10, 2018	32.57	32.57	32.47	32.51
514	AMEX	DEUS	Tue, Jan 9, 2018	32.74	32.80	32.68	32.76
513	AMEX	DEUS	Mon, Jan 8, 2018	32.57	32.71	32.53	32.69
512	AMEX	DEUS	Fri, Jan 5, 2018	32.37	32.57	32.37	32.57
511	AMEX	DEUS	Thu, Jan 4, 2018	32.40	32.43	32.37	32.37
510	AMEX	DEUS	Wed, Jan 3, 2018	32.22	32.29	32.15	32.25
509	AMEX	DEUS	Tue, Jan 2, 2018	32.09	32.13	32.05	32.11
508	AMEX	DEUS	Fri, Dec 29, 2017	32.23	32.23	32.05	32.07
507	AMEX	DEUS	Thu, Dec 28, 2017	32.13	32.13	32.00	32.13
506	AMEX	DEUS	Wed, Dec 27, 2017	32.04	32.08	32.00	32.03
505	AMEX	DEUS	Tue, Dec 26, 2017	32.06	32.06	31.99	31.99
504	AMEX	DEUS	Fri, Dec 22, 2017	31.98	32.02	31.93	32.00
503	AMEX	DEUS	Thu, Dec 21, 2017	32.04	32.07	32.01	32.01
502	AMEX	DEUS	Wed, Dec 20, 2017	32.11	32.12	32.05	32.06
501	AMEX	DEUS	Tue, Dec 19, 2017	32.17	32.17	32.06	32.11
500	AMEX	DEUS	Mon, Dec 18, 2017	32.34	32.38	32.31	32.17
499	AMEX	DEUS	Fri, Dec 15, 2017	32.08	32.22	32.06	32.09
498	AMEX	DEUS	Thu, Dec 14, 2017	31.94	32.05	31.81	31.89
497	AMEX	DEUS	Wed, Dec 13, 2017	32.14	32.14	32.06	32.06
496	AMEX	DEUS	Tue, Dec 12, 2017	32.08	32.16	32.08	32.13
495	AMEX	DEUS	Mon, Dec 11, 2017	32.51	32.51	32.03	32.07
494	AMEX	DEUS	Fri, Dec 8, 2017	32.29	32.29	32.03	32.14
493	AMEX	DEUS	Thu, Dec 7, 2017	31.87	31.99	31.87	31.97
492	AMEX	DEUS	Wed, Dec 6, 2017	31.83	31.88	31.76	31.81
491	AMEX	DEUS	Tue, Dec 5, 2017	31.99	32.09	31.83	31.86
490	AMEX	DEUS	Mon, Dec 4, 2017	32.16	32.27	32.06	32.08
489	AMEX	DEUS	Fri, Dec 1, 2017	32.50	32.50	31.60	31.94
488	AMEX	DEUS	Thu, Nov 30, 2017	32.01	32.17	31.91	32.06
487	AMEX	DEUS	Wed, Nov 29, 2017	31.66	31.87	31.66	31.80
486	AMEX	DEUS	Tue, Nov 28, 2017	31.39	31.68	31.39	31.66
485	AMEX	DEUS	Mon, Nov 27, 2017	31.36	31.38	31.30	31.34
484	AMEX	DEUS	Fri, Nov 24, 2017	31.33	31.33	31.33	31.33
483	AMEX	DEUS	Wed, Nov 22, 2017	31.39	31.39	31.25	31.30
482	AMEX	DEUS	Tue, Nov 21, 2017	31.37	31.37	31.30	31.35
481	AMEX	DEUS	Mon, Nov 20, 2017	31.15	31.22	31.11	31.20
480	AMEX	DEUS	Fri, Nov 17, 2017	31.08	31.13	31.08	31.09
479	AMEX	DEUS	Thu, Nov 16, 2017	31.05	31.13	31.03	31.05
478	AMEX	DEUS	Wed, Nov 15, 2017	30.78	30.87	30.78	30.84
477	AMEX	DEUS	Tue, Nov 14, 2017	30.90	30.95	30.86	30.94
476	AMEX	DEUS	Mon, Nov 13, 2017	30.82	30.92	30.82	30.91
475	AMEX	DEUS	Fri, Nov 10, 2017	30.81	30.84	30.77	30.83
474	AMEX	DEUS	Thu, Nov 9, 2017	30.88	30.89	30.66	30.84
473	AMEX	DEUS	Wed, Nov 8, 2017	30.91	30.98	30.88	30.97
472	AMEX	DEUS	Tue, Nov 7, 2017	31.06	31.06	30.85	30.89
471	AMEX	DEUS	Mon, Nov 6, 2017	30.98	31.00	30.93	30.94
470	AMEX	DEUS	Fri, Nov 3, 2017	30.94	30.94	30.90	30.94
469	AMEX	DEUS	Thu, Nov 2, 2017	30.92	30.93	30.80	30.92
468	AMEX	DEUS	Wed, Nov 1, 2017	31.00	31.03	30.78	30.88
467	AMEX	DEUS	Tue, Oct 31, 2017	30.86	30.91	30.74	30.90
466	AMEX	DEUS	Mon, Oct 30, 2017	30.93	30.93	30.77	30.81
465	AMEX	DEUS	Fri, Oct 27, 2017	30.86	30.97	30.86	30.96
464	AMEX	DEUS	Thu, Oct 26, 2017	30.87	30.99	30.87	30.92
463	AMEX	DEUS	Wed, Oct 25, 2017	30.87	30.87	30.66	30.80
462	AMEX	DEUS	Tue, Oct 24, 2017	30.95	31.02	30.94	31.02
461	AMEX	DEUS	Mon, Oct 23, 2017	31.01	31.02	30.90	30.92
460	AMEX	DEUS	Fri, Oct 20, 2017	30.87	30.98	30.87	30.93
459	AMEX	DEUS	Thu, Oct 19, 2017	30.57	30.73	30.57	30.73
458	AMEX	DEUS	Wed, Oct 18, 2017	30.62	30.75	30.62	30.75
457	AMEX	DEUS	Tue, Oct 17, 2017	30.59	30.69	30.59	30.62
456	AMEX	DEUS	Mon, Oct 16, 2017	30.75	30.75	30.62	30.66
455	AMEX	DEUS	Fri, Oct 13, 2017	30.67	30.72	30.65	30.68
454	AMEX	DEUS	Thu, Oct 12, 2017	30.44	30.66	30.44	30.61
453	AMEX	DEUS	Wed, Oct 11, 2017	30.52	30.60	30.49	30.60
452	AMEX	DEUS	Tue, Oct 10, 2017	30.56	30.56	30.47	30.49
451	AMEX	DEUS	Mon, Oct 9, 2017	30.54	30.56	30.48	30.50
450	AMEX	DEUS	Fri, Oct 6, 2017	30.58	30.61	30.53	30.60
449	AMEX	DEUS	Thu, Oct 5, 2017	30.52	30.63	30.52	30.61
448	AMEX	DEUS	Wed, Oct 4, 2017	30.48	30.50	30.46	30.46
447	AMEX	DEUS	Tue, Oct 3, 2017	30.35	30.45	30.31	30.45
446	AMEX	DEUS	Mon, Oct 2, 2017	30.20	30.39	30.19	30.39
445	AMEX	DEUS	Fri, Sep 29, 2017	30.20	30.22	30.18	30.20
444	AMEX	DEUS	Thu, Sep 28, 2017	30.03	30.14	29.96	30.10
443	AMEX	DEUS	Wed, Sep 27, 2017	30.07	30.07	29.90	30.06
442	AMEX	DEUS	Tue, Sep 26, 2017	29.89	29.96	29.88	29.92
441	AMEX	DEUS	Mon, Sep 25, 2017	29.99	29.99	29.77	29.87
440	AMEX	DEUS	Fri, Sep 22, 2017	29.86	29.90	29.83	29.90
439	AMEX	DEUS	Thu, Sep 21, 2017	29.93	29.93	29.79	29.83
438	AMEX	DEUS	Wed, Sep 20, 2017	30.03	30.03	29.90	29.88
437	AMEX	DEUS	Tue, Sep 19, 2017	29.92	29.94	29.90	29.94
436	AMEX	DEUS	Mon, Sep 18, 2017	29.80	29.93	29.79	29.88
435	AMEX	DEUS	Fri, Sep 15, 2017	29.58	29.80	29.58	29.79
434	AMEX	DEUS	Thu, Sep 14, 2017	29.71	29.77	29.69	29.71
433	AMEX	DEUS	Wed, Sep 13, 2017	29.75	29.81	29.73	29.78
432	AMEX	DEUS	Tue, Sep 12, 2017	29.65	29.80	29.65	29.77
431	AMEX	DEUS	Mon, Sep 11, 2017	29.61	29.72	29.61	29.68
430	AMEX	DEUS	Fri, Sep 8, 2017	29.12	29.39	29.12	29.34
429	AMEX	DEUS	Thu, Sep 7, 2017	29.28	29.28	29.12	29.23
428	AMEX	DEUS	Wed, Sep 6, 2017	29.27	29.29	29.24	29.26
427	AMEX	DEUS	Tue, Sep 5, 2017	29.39	29.44	29.15	29.26
426	AMEX	DEUS	Fri, Sep 1, 2017	29.60	29.61	29.54	29.61
425	AMEX	DEUS	Thu, Aug 31, 2017	29.34	29.48	29.34	29.48
424	AMEX	DEUS	Wed, Aug 30, 2017	29.21	29.30	29.21	29.29
423	AMEX	DEUS	Tue, Aug 29, 2017	29.00	29.15	29.00	29.13
422	AMEX	DEUS	Mon, Aug 28, 2017	29.18	29.18	29.09	29.12
421	AMEX	DEUS	Fri, Aug 25, 2017	29.25	29.25	29.17	29.23
420	AMEX	DEUS	Thu, Aug 24, 2017	29.18	29.19	29.05	29.05
419	AMEX	DEUS	Wed, Aug 23, 2017	29.19	29.19	29.10	29.11
418	AMEX	DEUS	Tue, Aug 22, 2017	29.08	29.25	29.07	29.23
417	AMEX	DEUS	Mon, Aug 21, 2017	28.88	28.99	28.87	28.98
416	AMEX	DEUS	Fri, Aug 18, 2017	29.08	29.08	28.92	28.95
415	AMEX	DEUS	Thu, Aug 17, 2017	29.43	29.43	29.05	29.05
414	AMEX	DEUS	Wed, Aug 16, 2017	29.47	29.57	29.42	29.47
413	AMEX	DEUS	Tue, Aug 15, 2017	29.60	29.60	29.33	29.39
412	AMEX	DEUS	Mon, Aug 14, 2017	29.40	29.51	29.40	29.48
411	AMEX	DEUS	Fri, Aug 11, 2017	29.26	29.26	29.12	29.18
410	AMEX	DEUS	Thu, Aug 10, 2017	29.41	29.41	29.11	29.14
409	AMEX	DEUS	Wed, Aug 9, 2017	29.55	29.55	29.41	29.45
408	AMEX	DEUS	Tue, Aug 8, 2017	29.64	29.76	29.54	29.56
407	AMEX	DEUS	Mon, Aug 7, 2017	29.60	29.67	29.60	29.66
406	AMEX	DEUS	Fri, Aug 4, 2017	29.58	29.60	29.56	29.60
405	AMEX	DEUS	Thu, Aug 3, 2017	29.54	29.57	29.50	29.55
404	AMEX	DEUS	Wed, Aug 2, 2017	29.53	29.56	29.46	29.56
403	AMEX	DEUS	Tue, Aug 1, 2017	29.53	29.62	29.53	29.61
402	AMEX	DEUS	Mon, Jul 31, 2017	29.53	29.60	29.50	29.55
401	AMEX	DEUS	Fri, Jul 28, 2017	29.52	29.58	29.47	29.57
400	AMEX	DEUS	Thu, Jul 27, 2017	29.64	29.64	29.42	29.51
399	AMEX	DEUS	Wed, Jul 26, 2017	29.70	29.73	29.66	29.68
398	AMEX	DEUS	Tue, Jul 25, 2017	29.78	29.82	29.74	29.77
397	AMEX	DEUS	Mon, Jul 24, 2017	29.64	29.73	29.64	29.69
396	AMEX	DEUS	Fri, Jul 21, 2017	29.62	29.72	29.62	29.69
395	AMEX	DEUS	Thu, Jul 20, 2017	29.67	29.76	29.64	29.70
394	AMEX	DEUS	Wed, Jul 19, 2017	29.64	29.70	29.63	29.68
393	AMEX	DEUS	Tue, Jul 18, 2017	29.46	29.56	29.46	29.55
392	AMEX	DEUS	Mon, Jul 17, 2017	29.52	29.69	29.52	29.65
391	AMEX	DEUS	Fri, Jul 14, 2017	29.57	29.64	29.51	29.64
390	AMEX	DEUS	Thu, Jul 13, 2017	29.82	29.82	29.36	29.48
389	AMEX	DEUS	Wed, Jul 12, 2017	29.54	29.54	29.41	29.43
388	AMEX	DEUS	Tue, Jul 11, 2017	29.36	29.36	29.17	29.26
387	AMEX	DEUS	Mon, Jul 10, 2017	29.35	29.38	29.19	29.37
386	AMEX	DEUS	Fri, Jul 7, 2017	29.53	29.53	29.15	29.30
385	AMEX	DEUS	Thu, Jul 6, 2017	29.18	29.22	28.98	28.98
384	AMEX	DEUS	Wed, Jul 5, 2017	29.35	29.35	29.24	29.32
383	AMEX	DEUS	Mon, Jul 3, 2017	29.51	29.51	29.31	29.34
382	AMEX	DEUS	Fri, Jun 30, 2017	29.24	29.25	29.13	29.25
381	AMEX	DEUS	Thu, Jun 29, 2017	29.25	29.26	28.93	29.12
380	AMEX	DEUS	Wed, Jun 28, 2017	29.26	29.37	29.21	29.34
379	AMEX	DEUS	Tue, Jun 27, 2017	29.30	29.32	29.09	29.13
378	AMEX	DEUS	Mon, Jun 26, 2017	29.36	29.37	29.27	29.31
377	AMEX	DEUS	Fri, Jun 23, 2017	29.24	29.25	29.19	29.20
376	AMEX	DEUS	Thu, Jun 22, 2017	29.25	29.25	29.11	29.15
375	AMEX	DEUS	Wed, Jun 21, 2017	29.24	29.33	29.13	29.13
374	AMEX	DEUS	Tue, Jun 20, 2017	29.46	29.52	29.43	29.32
373	AMEX	DEUS	Mon, Jun 19, 2017	29.46	29.68	29.46	29.67
372	AMEX	DEUS	Fri, Jun 16, 2017	29.85	29.85	29.37	29.42
371	AMEX	DEUS	Thu, Jun 15, 2017	29.70	29.70	29.31	29.46
370	AMEX	DEUS	Wed, Jun 14, 2017	29.66	29.66	29.46	29.52
369	AMEX	DEUS	Tue, Jun 13, 2017	29.48	29.57	29.43	29.54
368	AMEX	DEUS	Mon, Jun 12, 2017	29.40	29.40	29.31	29.40
367	AMEX	DEUS	Fri, Jun 9, 2017	29.38	29.47	29.34	29.34
366	AMEX	DEUS	Thu, Jun 8, 2017	29.25	29.35	29.20	29.31
365	AMEX	DEUS	Wed, Jun 7, 2017	29.35	29.72	29.23	29.28
364	AMEX	DEUS	Tue, Jun 6, 2017	29.62	29.62	29.22	29.23
363	AMEX	DEUS	Mon, Jun 5, 2017	29.43	29.47	29.40	29.41
362	AMEX	DEUS	Fri, Jun 2, 2017	29.51	29.55	29.49	29.49
361	AMEX	DEUS	Thu, Jun 1, 2017	29.26	29.45	29.23	29.45
360	AMEX	DEUS	Wed, May 31, 2017	29.01	29.12	29.00	29.10
359	AMEX	DEUS	Tue, May 30, 2017	29.00	29.06	29.00	29.00
358	AMEX	DEUS	Fri, May 26, 2017	29.03	29.06	28.99	29.05
357	AMEX	DEUS	Thu, May 25, 2017	28.96	29.08	28.89	29.07
356	AMEX	DEUS	Wed, May 24, 2017	28.89	28.90	28.80	28.90
355	AMEX	DEUS	Tue, May 23, 2017	28.73	28.86	28.72	28.80
354	AMEX	DEUS	Mon, May 22, 2017	28.72	28.79	28.70	28.73
353	AMEX	DEUS	Fri, May 19, 2017	28.50	28.63	28.50	28.59
352	AMEX	DEUS	Thu, May 18, 2017	28.16	28.49	28.16	28.37
351	AMEX	DEUS	Wed, May 17, 2017	28.50	28.50	28.34	28.34
350	AMEX	DEUS	Tue, May 16, 2017	29.30	29.30	28.72	28.76
349	AMEX	DEUS	Mon, May 15, 2017	28.84	28.87	28.79	28.82
348	AMEX	DEUS	Fri, May 12, 2017	28.86	28.86	28.66	28.67
347	AMEX	DEUS	Thu, May 11, 2017	28.92	28.92	28.70	28.80
346	AMEX	DEUS	Wed, May 10, 2017	28.80	28.97	28.80	28.90
345	AMEX	DEUS	Tue, May 9, 2017	29.00	29.00	28.86	28.86
344	AMEX	DEUS	Mon, May 8, 2017	28.95	28.95	28.87	28.89
343	AMEX	DEUS	Fri, May 5, 2017	28.94	29.02	28.89	29.02
342	AMEX	DEUS	Thu, May 4, 2017	28.76	28.86	28.76	28.85
341	AMEX	DEUS	Wed, May 3, 2017	28.77	28.85	28.77	28.83
340	AMEX	DEUS	Tue, May 2, 2017	28.89	28.92	28.83	28.92
339	AMEX	DEUS	Mon, May 1, 2017	29.07	29.07	28.86	28.93
338	AMEX	DEUS	Fri, Apr 28, 2017	28.97	28.97	28.89	28.93
337	AMEX	DEUS	Thu, Apr 27, 2017	29.13	29.16	29.04	29.08
336	AMEX	DEUS	Wed, Apr 26, 2017	28.93	29.15	28.93	29.07
335	AMEX	DEUS	Tue, Apr 25, 2017	29.40	29.40	29.01	29.06
334	AMEX	DEUS	Mon, Apr 24, 2017	28.81	28.95	28.80	28.91
333	AMEX	DEUS	Fri, Apr 21, 2017	28.63	28.63	28.55	28.60
332	AMEX	DEUS	Thu, Apr 20, 2017	28.50	28.68	28.44	28.64
331	AMEX	DEUS	Wed, Apr 19, 2017	28.30	28.49	28.30	28.38
330	AMEX	DEUS	Tue, Apr 18, 2017	28.43	28.43	28.25	28.35
329	AMEX	DEUS	Mon, Apr 17, 2017	28.51	28.51	28.20	28.35
328	AMEX	DEUS	Thu, Apr 13, 2017	28.34	28.34	28.12	28.12
327	AMEX	DEUS	Wed, Apr 12, 2017	28.44	28.45	28.28	28.33
326	AMEX	DEUS	Tue, Apr 11, 2017	28.41	28.50	28.30	28.49
325	AMEX	DEUS	Mon, Apr 10, 2017	28.34	28.54	28.34	28.49
324	AMEX	DEUS	Fri, Apr 7, 2017	28.39	28.49	28.39	28.43
323	AMEX	DEUS	Thu, Apr 6, 2017	28.34	28.50	28.31	28.42
322	AMEX	DEUS	Wed, Apr 5, 2017	28.58	28.58	28.30	28.32
321	AMEX	DEUS	Tue, Apr 4, 2017	28.39	28.43	28.36	28.37
320	AMEX	DEUS	Mon, Apr 3, 2017	28.54	28.56	28.35	28.40
319	AMEX	DEUS	Fri, Mar 31, 2017	28.74	28.74	28.57	28.58
318	AMEX	DEUS	Thu, Mar 30, 2017	28.53	28.59	28.51	28.57
317	AMEX	DEUS	Wed, Mar 29, 2017	28.39	28.52	28.38	28.48
316	AMEX	DEUS	Tue, Mar 28, 2017	28.19	28.50	28.19	28.46
315	AMEX	DEUS	Mon, Mar 27, 2017	28.08	28.28	28.08	28.24
314	AMEX	DEUS	Fri, Mar 24, 2017	28.29	28.47	28.24	28.32
313	AMEX	DEUS	Thu, Mar 23, 2017	28.39	28.54	28.35	28.35
312	AMEX	DEUS	Wed, Mar 22, 2017	28.33	28.36	28.19	28.35
311	AMEX	DEUS	Tue, Mar 21, 2017	28.69	28.69	28.31	28.26
310	AMEX	DEUS	Mon, Mar 20, 2017	28.80	28.80	28.65	28.67
309	AMEX	DEUS	Fri, Mar 17, 2017	28.80	28.82	28.69	28.80
308	AMEX	DEUS	Thu, Mar 16, 2017	28.80	28.89	28.68	28.74
307	AMEX	DEUS	Wed, Mar 15, 2017	28.60	28.83	28.56	28.81
306	AMEX	DEUS	Tue, Mar 14, 2017	28.54	28.54	28.40	28.50
305	AMEX	DEUS	Mon, Mar 13, 2017	28.56	28.58	28.50	28.58
304	AMEX	DEUS	Fri, Mar 10, 2017	28.48	28.57	28.44	28.50
303	AMEX	DEUS	Thu, Mar 9, 2017	28.51	28.51	28.32	28.37
302	AMEX	DEUS	Wed, Mar 8, 2017	28.96	28.96	28.46	28.47
301	AMEX	DEUS	Tue, Mar 7, 2017	28.66	28.66	28.47	28.47
300	AMEX	DEUS	Mon, Mar 6, 2017	28.64	28.64	28.53	28.63
299	AMEX	DEUS	Fri, Mar 3, 2017	28.83	28.83	28.66	28.75
298	AMEX	DEUS	Thu, Mar 2, 2017	28.89	28.90	28.75	28.75
297	AMEX	DEUS	Wed, Mar 1, 2017	28.79	28.99	28.79	28.99
296	AMEX	DEUS	Tue, Feb 28, 2017	28.74	28.74	28.55	28.55
295	AMEX	DEUS	Mon, Feb 27, 2017	28.66	28.74	28.66	28.71
294	AMEX	DEUS	Fri, Feb 24, 2017	28.45	28.65	28.45	28.65
293	AMEX	DEUS	Thu, Feb 23, 2017	28.72	28.72	28.52	28.53
292	AMEX	DEUS	Wed, Feb 22, 2017	28.60	28.63	28.55	28.61
291	AMEX	DEUS	Tue, Feb 21, 2017	28.65	28.66	28.57	28.66
290	AMEX	DEUS	Fri, Feb 17, 2017	28.36	28.44	28.34	28.43
289	AMEX	DEUS	Thu, Feb 16, 2017	28.45	28.46	28.36	28.44
288	AMEX	DEUS	Wed, Feb 15, 2017	28.31	28.46	28.28	28.43
287	AMEX	DEUS	Tue, Feb 14, 2017	28.39	28.39	28.20	28.31
286	AMEX	DEUS	Mon, Feb 13, 2017	28.38	28.38	28.23	28.29
285	AMEX	DEUS	Fri, Feb 10, 2017	28.05	28.18	28.05	28.16
284	AMEX	DEUS	Thu, Feb 9, 2017	27.95	28.06	27.88	28.02
283	AMEX	DEUS	Wed, Feb 8, 2017	27.90	27.90	27.72	27.86
282	AMEX	DEUS	Tue, Feb 7, 2017	28.11	28.11	27.72	27.77
281	AMEX	DEUS	Mon, Feb 6, 2017	27.84	27.85	27.71	27.74
280	AMEX	DEUS	Fri, Feb 3, 2017	27.92	27.92	27.72	27.84
279	AMEX	DEUS	Thu, Feb 2, 2017	27.83	27.83	27.50	27.61
278	AMEX	DEUS	Wed, Feb 1, 2017	28.07	28.07	27.45	27.56
277	AMEX	DEUS	Tue, Jan 31, 2017	27.45	27.61	27.45	27.60
276	AMEX	DEUS	Mon, Jan 30, 2017	27.82	27.82	27.38	27.50
275	AMEX	DEUS	Fri, Jan 27, 2017	27.69	27.70	27.63	27.66
274	AMEX	DEUS	Thu, Jan 26, 2017	27.98	27.98	27.72	27.74
273	AMEX	DEUS	Wed, Jan 25, 2017	27.81	27.85	27.76	27.82
272	AMEX	DEUS	Tue, Jan 24, 2017	27.44	27.66	27.44	27.64
271	AMEX	DEUS	Mon, Jan 23, 2017	27.51	27.51	27.26	27.35
270	AMEX	DEUS	Fri, Jan 20, 2017	27.46	27.54	27.34	27.44
269	AMEX	DEUS	Thu, Jan 19, 2017	27.43	27.58	27.30	27.35
268	AMEX	DEUS	Wed, Jan 18, 2017	27.42	27.71	27.37	27.45
267	AMEX	DEUS	Tue, Jan 17, 2017	27.43	27.48	27.31	27.36
266	AMEX	DEUS	Fri, Jan 13, 2017	27.46	27.49	27.39	27.41
265	AMEX	DEUS	Thu, Jan 12, 2017	27.39	27.39	27.16	27.31
264	AMEX	DEUS	Wed, Jan 11, 2017	27.53	27.53	27.32	27.40
263	AMEX	DEUS	Tue, Jan 10, 2017	27.49	27.49	27.24	27.36
262	AMEX	DEUS	Mon, Jan 9, 2017	27.47	27.47	27.23	27.26
261	AMEX	DEUS	Fri, Jan 6, 2017	27.40	27.50	27.36	27.42
260	AMEX	DEUS	Thu, Jan 5, 2017	27.41	27.46	27.29	27.35
259	AMEX	DEUS	Wed, Jan 4, 2017	27.40	27.53	27.40	27.51
258	AMEX	DEUS	Tue, Jan 3, 2017	27.19	27.26	27.07	27.12
257	AMEX	DEUS	Fri, Dec 30, 2016	27.15	27.19	27.05	27.05
256	AMEX	DEUS	Thu, Dec 29, 2016	27.22	27.22	27.08	27.17
255	AMEX	DEUS	Wed, Dec 28, 2016	27.47	27.47	27.10	27.12
254	AMEX	DEUS	Tue, Dec 27, 2016	27.38	27.40	27.33	27.38
253	AMEX	DEUS	Fri, Dec 23, 2016	27.24	27.28	27.23	27.28
252	AMEX	DEUS	Thu, Dec 22, 2016	27.42	27.42	27.21	27.26
251	AMEX	DEUS	Wed, Dec 21, 2016	28.10	28.10	27.41	27.42
250	AMEX	DEUS	Tue, Dec 20, 2016	28.22	28.22	27.76	27.40
249	AMEX	DEUS	Mon, Dec 19, 2016	27.76	27.78	27.62	27.69
248	AMEX	DEUS	Fri, Dec 16, 2016	27.71	27.78	27.55	27.58
247	AMEX	DEUS	Thu, Dec 15, 2016	27.73	27.77	27.64	27.67
246	AMEX	DEUS	Wed, Dec 14, 2016	27.83	27.85	27.55	27.57
245	AMEX	DEUS	Tue, Dec 13, 2016	27.74	27.87	27.74	27.87
244	AMEX	DEUS	Mon, Dec 12, 2016	27.85	27.85	27.77	27.79
243	AMEX	DEUS	Fri, Dec 9, 2016	27.81	27.83	27.77	27.83
242	AMEX	DEUS	Thu, Dec 8, 2016	27.70	27.81	27.70	27.79
241	AMEX	DEUS	Wed, Dec 7, 2016	27.46	27.66	27.46	27.65
240	AMEX	DEUS	Tue, Dec 6, 2016	27.20	27.29	27.14	27.29
239	AMEX	DEUS	Mon, Dec 5, 2016	27.17	27.18	27.12	27.18
238	AMEX	DEUS	Fri, Dec 2, 2016	27.06	27.06	26.99	26.99
237	AMEX	DEUS	Thu, Dec 1, 2016	27.03	27.05	27.00	27.00
236	AMEX	DEUS	Wed, Nov 30, 2016	27.27	27.27	27.09	27.09
235	AMEX	DEUS	Tue, Nov 29, 2016	27.28	27.32	27.27	27.29
234	AMEX	DEUS	Mon, Nov 28, 2016	27.43	27.43	27.18	27.19
233	AMEX	DEUS	Fri, Nov 25, 2016	27.29	27.29	27.25	27.27
232	AMEX	DEUS	Wed, Nov 23, 2016	27.08	27.13	27.07	27.12
231	AMEX	DEUS	Tue, Nov 22, 2016	27.00	27.05	26.99	27.05
230	AMEX	DEUS	Mon, Nov 21, 2016	26.82	26.83	26.82	26.83
229	AMEX	DEUS	Fri, Nov 18, 2016	26.84	26.85	26.84	26.85
228	AMEX	DEUS	Thu, Nov 17, 2016	26.82	26.83	26.82	26.83
227	AMEX	DEUS	Wed, Nov 16, 2016	26.69	26.69	26.64	26.69
226	AMEX	DEUS	Tue, Nov 15, 2016	26.64	26.74	26.61	26.68
225	AMEX	DEUS	Mon, Nov 14, 2016	26.53	26.53	26.53	26.53
224	AMEX	DEUS	Fri, Nov 11, 2016	26.28	26.36	26.26	26.36
223	AMEX	DEUS	Thu, Nov 10, 2016	26.36	26.36	26.28	26.28
222	AMEX	DEUS	Wed, Nov 9, 2016	25.96	26.28	25.83	26.27
221	AMEX	DEUS	Tue, Nov 8, 2016	25.88	26.11	25.88	26.06
220	AMEX	DEUS	Mon, Nov 7, 2016	25.88	25.88	25.87	25.88
219	AMEX	DEUS	Fri, Nov 4, 2016	25.48	25.60	25.48	25.50
218	AMEX	DEUS	Thu, Nov 3, 2016	25.58	25.58	25.41	25.41
217	AMEX	DEUS	Wed, Nov 2, 2016	25.66	25.68	25.51	25.59
216	AMEX	DEUS	Tue, Nov 1, 2016	25.86	25.86	25.61	25.62
215	AMEX	DEUS	Mon, Oct 31, 2016	25.87	25.94	25.87	25.94
214	AMEX	DEUS	Fri, Oct 28, 2016	25.89	25.90	25.89	25.90
213	AMEX	DEUS	Thu, Oct 27, 2016	25.82	25.83	25.68	25.69
212	AMEX	DEUS	Wed, Oct 26, 2016	25.94	25.94	25.94	25.94
211	AMEX	DEUS	Tue, Oct 25, 2016	26.08	26.08	25.95	25.95
210	AMEX	DEUS	Mon, Oct 24, 2016	26.15	26.15	26.06	26.12
209	AMEX	DEUS	Fri, Oct 21, 2016	25.99	25.99	25.99	25.99
208	AMEX	DEUS	Thu, Oct 20, 2016	26.05	26.05	25.98	26.00
207	AMEX	DEUS	Wed, Oct 19, 2016	26.14	26.14	26.12	26.13
206	AMEX	DEUS	Tue, Oct 18, 2016	26.12	26.15	26.07	26.12
205	AMEX	DEUS	Mon, Oct 17, 2016	26.04	26.05	26.04	26.05
204	AMEX	DEUS	Fri, Oct 14, 2016	26.16	26.21	26.08	26.11
203	AMEX	DEUS	Thu, Oct 13, 2016	25.88	26.08	25.84	26.06
202	AMEX	DEUS	Wed, Oct 12, 2016	25.95	26.09	25.95	26.08
201	AMEX	DEUS	Tue, Oct 11, 2016	26.15	26.15	25.89	25.96
200	AMEX	DEUS	Mon, Oct 10, 2016	26.34	26.34	26.25	26.26
199	AMEX	DEUS	Fri, Oct 7, 2016	26.23	26.23	26.05	26.17
198	AMEX	DEUS	Thu, Oct 6, 2016	26.15	26.64	26.15	26.29
197	AMEX	DEUS	Wed, Oct 5, 2016	26.23	26.37	26.22	26.23
196	AMEX	DEUS	Tue, Oct 4, 2016	26.35	26.35	26.11	26.17
195	AMEX	DEUS	Mon, Oct 3, 2016	26.33	26.39	26.29	26.35
194	AMEX	DEUS	Fri, Sep 30, 2016	26.43	26.55	26.38	26.51
193	AMEX	DEUS	Thu, Sep 29, 2016	26.54	26.54	26.37	26.41
192	AMEX	DEUS	Wed, Sep 28, 2016	26.43	26.43	26.38	26.38
191	AMEX	DEUS	Tue, Sep 27, 2016	26.44	26.48	26.37	26.45
190	AMEX	DEUS	Mon, Sep 26, 2016	26.42	26.48	26.39	26.40
189	AMEX	DEUS	Fri, Sep 23, 2016	26.65	26.65	26.54	26.57
188	AMEX	DEUS	Thu, Sep 22, 2016	26.69	26.74	26.68	26.69
187	AMEX	DEUS	Wed, Sep 21, 2016	26.30	26.35	26.30	26.33
186	AMEX	DEUS	Tue, Sep 20, 2016	26.45	26.45	26.30	26.17
185	AMEX	DEUS	Mon, Sep 19, 2016	26.43	26.43	26.11	26.43
184	AMEX	DEUS	Fri, Sep 16, 2016	26.20	26.20	26.16	26.16
183	AMEX	DEUS	Thu, Sep 15, 2016	26.25	26.33	26.25	26.33
182	AMEX	DEUS	Wed, Sep 14, 2016	26.20	26.20	26.07	26.07
181	AMEX	DEUS	Tue, Sep 13, 2016	26.27	26.28	26.06	26.14
180	AMEX	DEUS	Mon, Sep 12, 2016	26.38	26.38	26.38	26.38
179	AMEX	DEUS	Fri, Sep 9, 2016	26.49	26.49	26.26	26.30
178	AMEX	DEUS	Thu, Sep 8, 2016	26.94	26.94	26.89	26.90
177	AMEX	DEUS	Wed, Sep 7, 2016	26.94	27.01	26.92	27.01
176	AMEX	DEUS	Tue, Sep 6, 2016	26.97	27.00	26.88	27.00
175	AMEX	DEUS	Fri, Sep 2, 2016	26.91	26.95	26.88	26.95
174	AMEX	DEUS	Thu, Sep 1, 2016	26.69	26.77	26.69	26.72
173	AMEX	DEUS	Wed, Aug 31, 2016	26.73	26.73	26.67	26.69
172	AMEX	DEUS	Tue, Aug 30, 2016	26.79	26.82	26.79	26.82
171	AMEX	DEUS	Mon, Aug 29, 2016	26.90	26.92	26.82	26.88
170	AMEX	DEUS	Fri, Aug 26, 2016	26.89	26.89	26.66	26.70
169	AMEX	DEUS	Thu, Aug 25, 2016	26.83	26.87	26.82	26.82
168	AMEX	DEUS	Wed, Aug 24, 2016	27.19	27.19	26.88	26.88
167	AMEX	DEUS	Tue, Aug 23, 2016	0.00	0.00	0.00	26.90
166	AMEX	DEUS	Mon, Aug 22, 2016	26.86	26.91	26.84	26.90
165	AMEX	DEUS	Fri, Aug 19, 2016	26.84	26.88	26.84	26.87
164	AMEX	DEUS	Thu, Aug 18, 2016	0.00	0.00	0.00	26.72
163	AMEX	DEUS	Wed, Aug 17, 2016	26.66	26.72	26.59	26.72
162	AMEX	DEUS	Tue, Aug 16, 2016	26.86	26.86	26.80	26.80
161	AMEX	DEUS	Mon, Aug 15, 2016	27.02	27.02	27.02	27.02
160	AMEX	DEUS	Fri, Aug 12, 2016	26.92	26.97	26.85	26.90
159	AMEX	DEUS	Thu, Aug 11, 2016	26.92	26.92	26.92	26.92
158	AMEX	DEUS	Wed, Aug 10, 2016	26.93	26.93	26.84	26.86
157	AMEX	DEUS	Tue, Aug 9, 2016	26.91	26.91	26.86	26.86
156	AMEX	DEUS	Mon, Aug 8, 2016	26.90	26.90	26.81	26.81
155	AMEX	DEUS	Fri, Aug 5, 2016	26.93	26.95	26.91	26.91
154	AMEX	DEUS	Thu, Aug 4, 2016	26.79	26.79	26.79	26.79
153	AMEX	DEUS	Wed, Aug 3, 2016	26.71	26.71	26.68	26.68
152	AMEX	DEUS	Tue, Aug 2, 2016	26.97	26.97	26.97	26.97
151	AMEX	DEUS	Mon, Aug 1, 2016	27.03	27.03	26.95	26.97
150	AMEX	DEUS	Fri, Jul 29, 2016	26.95	27.04	26.92	27.00
149	AMEX	DEUS	Thu, Jul 28, 2016	27.00	27.00	27.00	27.00
148	AMEX	DEUS	Wed, Jul 27, 2016	26.99	26.99	26.86	26.93
147	AMEX	DEUS	Tue, Jul 26, 2016	26.90	26.90	26.90	26.90
146	AMEX	DEUS	Mon, Jul 25, 2016	26.92	26.92	26.86	26.90
145	AMEX	DEUS	Fri, Jul 22, 2016	26.84	27.00	26.84	27.00
144	AMEX	DEUS	Thu, Jul 21, 2016	26.85	26.88	26.77	26.80
143	AMEX	DEUS	Wed, Jul 20, 2016	26.86	26.86	26.86	26.86
142	AMEX	DEUS	Tue, Jul 19, 2016	26.81	26.81	26.81	26.81
141	AMEX	DEUS	Mon, Jul 18, 2016	26.79	26.88	26.79	26.81
140	AMEX	DEUS	Fri, Jul 15, 2016	26.85	26.85	26.81	26.83
139	AMEX	DEUS	Thu, Jul 14, 2016	26.91	26.91	26.83	26.86
138	AMEX	DEUS	Wed, Jul 13, 2016	26.77	26.82	26.77	26.82
137	AMEX	DEUS	Tue, Jul 12, 2016	26.65	26.65	26.65	26.65
136	AMEX	DEUS	Mon, Jul 11, 2016	26.61	26.65	26.61	26.65
135	AMEX	DEUS	Fri, Jul 8, 2016	26.52	26.52	26.48	26.48
134	AMEX	DEUS	Thu, Jul 7, 2016	26.23	26.24	26.18	26.18
133	AMEX	DEUS	Wed, Jul 6, 2016	26.07	26.07	26.04	26.07
132	AMEX	DEUS	Tue, Jul 5, 2016	26.04	26.10	25.97	26.01
131	AMEX	DEUS	Fri, Jul 1, 2016	26.29	26.29	26.18	26.24
130	AMEX	DEUS	Thu, Jun 30, 2016	25.63	25.63	25.63	25.63
129	AMEX	DEUS	Wed, Jun 29, 2016	25.64	25.64	25.63	25.63
128	AMEX	DEUS	Tue, Jun 28, 2016	25.21	25.28	25.12	25.27
127	AMEX	DEUS	Mon, Jun 27, 2016	24.94	24.94	24.83	24.94
126	AMEX	DEUS	Fri, Jun 24, 2016	25.70	25.74	25.38	25.38
125	AMEX	DEUS	Thu, Jun 23, 2016	26.12	26.16	26.12	26.16
124	AMEX	DEUS	Wed, Jun 22, 2016	26.05	26.06	25.91	25.91
123	AMEX	DEUS	Tue, Jun 21, 2016	25.94	25.94	25.94	25.94
122	AMEX	DEUS	Mon, Jun 20, 2016	26.09	26.12	26.06	25.99
121	AMEX	DEUS	Fri, Jun 17, 2016	0.00	0.00	0.00	25.79
120	AMEX	DEUS	Thu, Jun 16, 2016	25.67	25.79	25.67	25.79
119	AMEX	DEUS	Wed, Jun 15, 2016	25.76	25.76	25.76	25.76
118	AMEX	DEUS	Tue, Jun 14, 2016	25.70	25.76	25.70	25.76
117	AMEX	DEUS	Mon, Jun 13, 2016	25.98	25.98	25.98	25.98
116	AMEX	DEUS	Fri, Jun 10, 2016	26.14	26.19	26.03	26.08
115	AMEX	DEUS	Thu, Jun 9, 2016	26.24	26.32	26.19	26.27
114	AMEX	DEUS	Wed, Jun 8, 2016	26.28	26.34	26.18	26.34
113	AMEX	DEUS	Tue, Jun 7, 2016	26.15	26.16	26.12	26.13
112	AMEX	DEUS	Mon, Jun 6, 2016	26.14	26.20	26.14	26.17
111	AMEX	DEUS	Fri, Jun 3, 2016	25.97	26.09	25.97	26.09
110	AMEX	DEUS	Thu, Jun 2, 2016	25.94	25.94	25.94	25.94
109	AMEX	DEUS	Wed, Jun 1, 2016	25.95	26.02	25.93	26.02
108	AMEX	DEUS	Tue, May 31, 2016	25.81	25.81	25.81	25.81
107	AMEX	DEUS	Fri, May 27, 2016	25.79	25.79	25.79	25.79
106	AMEX	DEUS	Thu, May 26, 2016	25.76	25.80	25.73	25.79
105	AMEX	DEUS	Wed, May 25, 2016	25.61	25.61	25.61	25.61
104	AMEX	DEUS	Tue, May 24, 2016	25.56	25.61	25.56	25.61
103	AMEX	DEUS	Mon, May 23, 2016	25.24	25.24	25.24	25.24
102	AMEX	DEUS	Fri, May 20, 2016	25.24	25.24	25.24	25.24
101	AMEX	DEUS	Thu, May 19, 2016	25.24	25.24	25.24	25.24
100	AMEX	DEUS	Wed, May 18, 2016	25.31	25.42	25.24	25.24
99	AMEX	DEUS	Tue, May 17, 2016	25.55	25.57	25.29	25.35
98	AMEX	DEUS	Mon, May 16, 2016	25.67	25.67	25.66	25.66
97	AMEX	DEUS	Fri, May 13, 2016	25.50	25.50	25.39	25.39
96	AMEX	DEUS	Thu, May 12, 2016	25.68	25.68	25.49	25.62
95	AMEX	DEUS	Wed, May 11, 2016	25.73	25.76	25.62	25.62
94	AMEX	DEUS	Tue, May 10, 2016	25.70	25.74	25.70	25.74
93	AMEX	DEUS	Mon, May 9, 2016	25.56	25.57	25.52	25.52
92	AMEX	DEUS	Fri, May 6, 2016	25.47	25.49	25.45	25.48
91	AMEX	DEUS	Thu, May 5, 2016	25.50	25.50	25.42	25.42
90	AMEX	DEUS	Wed, May 4, 2016	25.41	25.47	25.37	25.43
89	AMEX	DEUS	Tue, May 3, 2016	25.50	25.51	25.50	25.51
88	AMEX	DEUS	Mon, May 2, 2016	25.57	25.60	25.57	25.59
87	AMEX	DEUS	Fri, Apr 29, 2016	25.37	25.37	25.37	25.37
86	AMEX	DEUS	Thu, Apr 28, 2016	25.81	25.81	25.80	25.80
85	AMEX	DEUS	Wed, Apr 27, 2016	25.78	25.78	25.73	25.73
84	AMEX	DEUS	Tue, Apr 26, 2016	25.63	25.63	25.63	25.63
83	AMEX	DEUS	Mon, Apr 25, 2016	25.63	25.63	25.63	25.63
82	AMEX	DEUS	Fri, Apr 22, 2016	25.63	25.63	25.63	25.63
81	AMEX	DEUS	Thu, Apr 21, 2016	25.83	25.83	25.83	25.83
80	AMEX	DEUS	Wed, Apr 20, 2016	25.83	25.83	25.83	25.83
79	AMEX	DEUS	Tue, Apr 19, 2016	25.83	25.83	25.83	25.83
78	AMEX	DEUS	Mon, Apr 18, 2016	25.73	25.73	25.73	25.73
77	AMEX	DEUS	Fri, Apr 15, 2016	25.58	25.58	25.57	25.57
76	AMEX	DEUS	Thu, Apr 14, 2016	26.02	26.02	25.56	25.56
75	AMEX	DEUS	Wed, Apr 13, 2016	25.61	25.61	25.61	25.61
74	AMEX	DEUS	Tue, Apr 12, 2016	25.38	25.38	25.38	25.38
73	AMEX	DEUS	Mon, Apr 11, 2016	25.38	25.38	25.38	25.38
72	AMEX	DEUS	Fri, Apr 8, 2016	25.38	25.38	25.38	25.38
71	AMEX	DEUS	Thu, Apr 7, 2016	25.35	25.35	25.35	25.35
70	AMEX	DEUS	Wed, Apr 6, 2016	25.24	25.39	25.24	25.35
69	AMEX	DEUS	Tue, Apr 5, 2016	25.50	25.50	25.50	25.22
68	AMEX	DEUS	Mon, Apr 4, 2016	25.50	25.50	25.50	25.50
67	AMEX	DEUS	Fri, Apr 1, 2016	25.50	25.67	25.50	25.67
66	AMEX	DEUS	Thu, Mar 31, 2016	25.57	25.57	25.56	25.53
65	AMEX	DEUS	Wed, Mar 30, 2016	25.59	25.63	25.59	25.61
64	AMEX	DEUS	Tue, Mar 29, 2016	25.27	25.27	25.27	25.27
63	AMEX	DEUS	Mon, Mar 28, 2016	25.27	25.27	25.27	25.27
62	AMEX	DEUS	Thu, Mar 24, 2016	25.27	25.27	25.27	25.27
61	AMEX	DEUS	Wed, Mar 23, 2016	25.27	25.27	25.27	25.27
60	AMEX	DEUS	Tue, Mar 22, 2016	25.24	25.27	25.23	25.27
59	AMEX	DEUS	Mon, Mar 21, 2016	25.48	25.48	25.48	25.48
58	AMEX	DEUS	Tue, Mar 15, 2016	25.06	25.06	25.06	25.06
57	AMEX	DEUS	Mon, Mar 14, 2016	25.06	25.06	25.06	25.06
56	AMEX	DEUS	Fri, Mar 11, 2016	24.74	24.74	24.74	24.74
55	AMEX	DEUS	Thu, Mar 10, 2016	24.74	24.74	24.74	24.74
54	AMEX	DEUS	Wed, Mar 9, 2016	24.74	24.74	24.74	24.74
53	AMEX	DEUS	Tue, Mar 8, 2016	24.63	24.74	24.61	24.74
52	AMEX	DEUS	Mon, Mar 7, 2016	24.70	24.79	24.70	24.78
51	AMEX	DEUS	Fri, Mar 4, 2016	24.72	24.78	24.71	24.71
50	AMEX	DEUS	Thu, Mar 3, 2016	24.51	24.54	24.51	24.70
49	AMEX	DEUS	Wed, Mar 2, 2016	24.46	24.46	24.46	24.51
48	AMEX	DEUS	Tue, Mar 1, 2016	24.19	24.49	24.19	24.46
47	AMEX	DEUS	Mon, Feb 29, 2016	24.26	24.28	24.26	24.28
46	AMEX	DEUS	Fri, Feb 26, 2016	23.96	23.96	23.96	23.96
45	AMEX	DEUS	Thu, Feb 25, 2016	23.96	23.96	23.96	23.96
44	AMEX	DEUS	Wed, Feb 24, 2016	23.96	23.96	23.96	23.96
43	AMEX	DEUS	Tue, Feb 23, 2016	23.86	24.06	23.86	23.96
42	AMEX	DEUS	Mon, Feb 22, 2016	23.92	23.92	22.82	23.82
41	AMEX	DEUS	Fri, Feb 12, 2016	22.84	22.84	22.84	22.84
40	AMEX	DEUS	Thu, Feb 11, 2016	22.84	22.84	22.84	22.84
39	AMEX	DEUS	Wed, Feb 10, 2016	22.84	22.84	22.84	22.84
38	AMEX	DEUS	Tue, Feb 9, 2016	22.84	22.84	22.84	22.84
37	AMEX	DEUS	Mon, Feb 8, 2016	23.33	23.33	23.33	23.33
36	AMEX	DEUS	Fri, Feb 5, 2016	23.33	23.33	23.33	23.33
35	AMEX	DEUS	Thu, Feb 4, 2016	23.33	23.33	23.33	23.33
34	AMEX	DEUS	Wed, Feb 3, 2016	23.33	23.33	23.33	23.33
33	AMEX	DEUS	Tue, Feb 2, 2016	23.38	23.38	23.16	23.33
32	AMEX	DEUS	Mon, Feb 1, 2016	23.40	23.40	23.40	23.40
31	AMEX	DEUS	Fri, Jan 29, 2016	23.30	23.58	23.30	23.40
30	AMEX	DEUS	Thu, Jan 28, 2016	23.32	23.32	23.32	23.32
29	AMEX	DEUS	Wed, Jan 27, 2016	23.32	23.32	23.32	23.32
28	AMEX	DEUS	Tue, Jan 26, 2016	23.32	23.32	23.32	23.32
27	AMEX	DEUS	Mon, Jan 25, 2016	23.32	23.32	23.32	23.32
26	AMEX	DEUS	Fri, Jan 22, 2016	23.32	23.32	23.32	23.32
25	AMEX	DEUS	Thu, Jan 21, 2016	23.32	23.32	23.32	23.32
24	AMEX	DEUS	Wed, Jan 20, 2016	23.32	23.32	23.32	23.32
23	AMEX	DEUS	Tue, Jan 19, 2016	23.32	23.32	23.32	23.32
22	AMEX	DEUS	Fri, Jan 15, 2016	23.32	23.32	23.32	23.32
21	AMEX	DEUS	Thu, Jan 14, 2016	23.24	23.48	23.05	23.32
20	AMEX	DEUS	Wed, Jan 13, 2016	23.49	23.49	23.42	23.42
19	AMEX	DEUS	Tue, Jan 12, 2016	23.63	23.66	23.42	23.66
18	AMEX	DEUS	Mon, Jan 11, 2016	23.37	23.56	23.28	23.30
17	AMEX	DEUS	Fri, Jan 8, 2016	23.73	23.86	23.54	23.55
16	AMEX	DEUS	Thu, Jan 7, 2016	23.90	23.90	23.90	23.90
15	AMEX	DEUS	Wed, Jan 6, 2016	24.29	24.29	24.29	24.29
14	AMEX	DEUS	Tue, Jan 5, 2016	24.29	24.29	24.29	24.29
13	AMEX	DEUS	Mon, Jan 4, 2016	24.35	24.35	24.29	24.29
12	AMEX	DEUS	Thu, Dec 31, 2015	24.97	24.97	24.97	24.97
11	AMEX	DEUS	Wed, Dec 30, 2015	24.97	24.97	24.97	24.97
10	AMEX	DEUS	Tue, Dec 29, 2015	24.97	24.97	24.97	24.97
9	AMEX	DEUS	Mon, Dec 28, 2015	24.74	24.97	24.74	24.97
8	AMEX	DEUS	Thu, Dec 24, 2015	24.89	24.89	24.89	24.89
7	AMEX	DEUS	Fri, Dec 18, 2015	24.36	24.36	24.36	24.36
6	AMEX	DEUS	Thu, Dec 17, 2015	24.66	24.66	24.66	24.66
5	AMEX	DEUS	Wed, Dec 16, 2015	24.25	24.25	24.25	24.25
4	AMEX	DEUS	Tue, Dec 15, 2015	24.25	24.25	24.25	24.25
3	AMEX	DEUS	Mon, Dec 14, 2015	24.55	26.12	24.22	24.25
2	AMEX	DEUS	Thu, Dec 3, 2015	24.86	24.86	24.86	24.86
1	AMEX	DEUS	Tue, Nov 24, 2015	24.86	24.86	24.86	24.86
#	Exchange	Symbol	Date	Open	High	Low	Close

Xtrackers Russell US Multifactor ETF AMEX:DEUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024