Digihost Technology Inc. - Common Subordinate Voting Shares NASDAQ:DGHI Historical Prices

Below are the 1025 trading days of historical prices for DGHI.

# Exchange Symbol Date Open High Low Close
1025 NASDAQ DGHI Fri, Apr 19, 2024 1.26 1.34 1.22 1.27
1024 NASDAQ DGHI Thu, Apr 18, 2024 1.22 1.31 1.17 1.28
1023 NASDAQ DGHI Wed, Apr 17, 2024 1.16 1.23 1.12 1.22
1022 NASDAQ DGHI Tue, Apr 16, 2024 1.19 1.24 1.12 1.15
1021 NASDAQ DGHI Mon, Apr 15, 2024 1.21 1.34 1.20 1.21
1020 NASDAQ DGHI Fri, Apr 12, 2024 1.34 1.34 1.21 1.25
1019 NASDAQ DGHI Thu, Apr 11, 2024 1.36 1.38 1.35 1.35
1018 NASDAQ DGHI Wed, Apr 10, 2024 1.40 1.42 1.35 1.38
1017 NASDAQ DGHI Tue, Apr 9, 2024 1.37 1.44 1.35 1.42
1016 NASDAQ DGHI Mon, Apr 8, 2024 1.48 1.48 1.37 1.40
1015 NASDAQ DGHI Fri, Apr 5, 2024 1.46 1.50 1.32 1.45
1014 NASDAQ DGHI Thu, Apr 4, 2024 1.50 1.62 1.46 1.47
1013 NASDAQ DGHI Wed, Apr 3, 2024 1.35 1.69 1.35 1.55
1012 NASDAQ DGHI Tue, Apr 2, 2024 1.48 1.48 1.38 1.47
1011 NASDAQ DGHI Mon, Apr 1, 2024 1.52 1.52 1.41 1.43
1010 NASDAQ DGHI Thu, Mar 28, 2024 1.39 1.46 1.35 1.46
1009 NASDAQ DGHI Wed, Mar 27, 2024 1.38 1.40 1.34 1.36
1008 NASDAQ DGHI Tue, Mar 26, 2024 1.36 1.44 1.35 1.40
1007 NASDAQ DGHI Mon, Mar 25, 2024 1.32 1.44 1.25 1.36
1006 NASDAQ DGHI Fri, Mar 22, 2024 1.40 1.40 1.32 1.37
1005 NASDAQ DGHI Thu, Mar 21, 2024 1.49 1.51 1.36 1.40
1004 NASDAQ DGHI Wed, Mar 20, 2024 1.38 1.53 1.38 1.49
1003 NASDAQ DGHI Tue, Mar 19, 2024 1.36 1.44 1.25 1.43
1002 NASDAQ DGHI Mon, Mar 18, 2024 1.30 1.40 1.28 1.40
1001 NASDAQ DGHI Fri, Mar 15, 2024 1.30 1.41 1.15 1.35
1000 NASDAQ DGHI Thu, Mar 14, 2024 1.41 1.41 1.26 1.28
999 NASDAQ DGHI Wed, Mar 13, 2024 1.38 1.50 1.29 1.41
998 NASDAQ DGHI Tue, Mar 12, 2024 1.40 1.47 1.36 1.38
997 NASDAQ DGHI Mon, Mar 11, 2024 1.56 1.60 1.39 1.43
996 NASDAQ DGHI Fri, Mar 8, 2024 1.60 1.69 1.48 1.54
995 NASDAQ DGHI Thu, Mar 7, 2024 1.52 1.60 1.46 1.58
994 NASDAQ DGHI Wed, Mar 6, 2024 1.45 1.59 1.44 1.53
993 NASDAQ DGHI Tue, Mar 5, 2024 1.58 1.60 1.39 1.46
992 NASDAQ DGHI Mon, Mar 4, 2024 1.81 1.81 1.51 1.59
991 NASDAQ DGHI Fri, Mar 1, 2024 1.73 1.73 1.55 1.69
990 NASDAQ DGHI Thu, Feb 29, 2024 1.76 1.80 1.55 1.63
989 NASDAQ DGHI Wed, Feb 28, 2024 1.92 1.98 1.69 1.74
988 NASDAQ DGHI Tue, Feb 27, 2024 1.90 2.02 1.84 1.87
987 NASDAQ DGHI Mon, Feb 26, 2024 1.68 1.90 1.66 1.89
986 NASDAQ DGHI Fri, Feb 23, 2024 1.67 1.75 1.62 1.63
985 NASDAQ DGHI Thu, Feb 22, 2024 1.80 1.81 1.70 1.71
984 NASDAQ DGHI Wed, Feb 21, 2024 1.80 1.80 1.71 1.79
983 NASDAQ DGHI Tue, Feb 20, 2024 1.90 1.90 1.76 1.81
982 NASDAQ DGHI Fri, Feb 16, 2024 1.91 2.05 1.79 1.92
981 NASDAQ DGHI Thu, Feb 15, 2024 2.09 2.09 1.87 1.96
980 NASDAQ DGHI Wed, Feb 14, 2024 1.92 2.10 1.92 2.05
979 NASDAQ DGHI Tue, Feb 13, 2024 1.96 1.98 1.82 1.88
978 NASDAQ DGHI Mon, Feb 12, 2024 2.11 2.24 1.97 2.05
977 NASDAQ DGHI Fri, Feb 9, 2024 2.05 2.11 1.95 2.11
976 NASDAQ DGHI Thu, Feb 8, 2024 1.75 2.00 1.75 2.00
975 NASDAQ DGHI Wed, Feb 7, 2024 1.73 1.81 1.58 1.78
974 NASDAQ DGHI Tue, Feb 6, 2024 1.72 1.80 1.65 1.77
973 NASDAQ DGHI Mon, Feb 5, 2024 1.72 1.77 1.65 1.76
972 NASDAQ DGHI Fri, Feb 2, 2024 1.80 1.85 1.69 1.73
971 NASDAQ DGHI Thu, Feb 1, 2024 1.71 1.86 1.71 1.75
970 NASDAQ DGHI Wed, Jan 31, 2024 1.75 1.88 1.68 1.77
969 NASDAQ DGHI Tue, Jan 30, 2024 1.93 1.94 1.76 1.83
968 NASDAQ DGHI Mon, Jan 29, 2024 1.84 1.92 1.75 1.92
967 NASDAQ DGHI Fri, Jan 26, 2024 1.45 1.80 1.45 1.79
966 NASDAQ DGHI Thu, Jan 25, 2024 1.37 1.48 1.37 1.42
965 NASDAQ DGHI Wed, Jan 24, 2024 1.43 1.59 1.37 1.41
964 NASDAQ DGHI Tue, Jan 23, 2024 1.44 1.48 1.38 1.41
963 NASDAQ DGHI Mon, Jan 22, 2024 1.36 1.53 1.36 1.44
962 NASDAQ DGHI Fri, Jan 19, 2024 1.45 1.50 1.28 1.41
961 NASDAQ DGHI Thu, Jan 18, 2024 1.52 1.59 1.40 1.40
960 NASDAQ DGHI Wed, Jan 17, 2024 1.50 1.54 1.46 1.52
959 NASDAQ DGHI Tue, Jan 16, 2024 1.65 1.65 1.45 1.50
958 NASDAQ DGHI Fri, Jan 12, 2024 1.76 1.76 1.55 1.56
957 NASDAQ DGHI Thu, Jan 11, 2024 1.95 1.99 1.74 1.76
956 NASDAQ DGHI Wed, Jan 10, 2024 2.04 2.04 1.79 1.83
955 NASDAQ DGHI Tue, Jan 9, 2024 2.08 2.14 1.92 1.95
954 NASDAQ DGHI Mon, Jan 8, 2024 1.97 2.08 1.90 2.00
953 NASDAQ DGHI Fri, Jan 5, 2024 2.23 2.23 1.92 1.93
952 NASDAQ DGHI Thu, Jan 4, 2024 2.28 2.40 2.18 2.21
951 NASDAQ DGHI Wed, Jan 3, 2024 2.17 2.29 2.00 2.20
950 NASDAQ DGHI Tue, Jan 2, 2024 2.48 2.49 2.21 2.31
949 NASDAQ DGHI Fri, Dec 29, 2023 2.20 2.44 2.20 2.29
948 NASDAQ DGHI Thu, Dec 28, 2023 2.41 2.44 2.16 2.18
947 NASDAQ DGHI Wed, Dec 27, 2023 2.13 2.54 2.06 2.50
946 NASDAQ DGHI Tue, Dec 26, 2023 1.91 2.22 1.82 2.09
945 NASDAQ DGHI Fri, Dec 22, 2023 1.64 1.82 1.64 1.81
944 NASDAQ DGHI Thu, Dec 21, 2023 1.70 1.73 1.54 1.63
943 NASDAQ DGHI Wed, Dec 20, 2023 1.65 1.70 1.55 1.61
942 NASDAQ DGHI Tue, Dec 19, 2023 1.55 1.69 1.53 1.61
941 NASDAQ DGHI Mon, Dec 18, 2023 1.41 1.53 1.38 1.52
940 NASDAQ DGHI Fri, Dec 15, 2023 1.39 1.47 1.29 1.42
939 NASDAQ DGHI Thu, Dec 14, 2023 1.19 1.39 1.08 1.39
938 NASDAQ DGHI Wed, Dec 13, 2023 1.22 1.29 1.07 1.17
937 NASDAQ DGHI Tue, Dec 12, 2023 1.35 1.35 1.19 1.22
936 NASDAQ DGHI Mon, Dec 11, 2023 1.41 1.44 1.23 1.26
935 NASDAQ DGHI Fri, Dec 8, 2023 1.50 1.56 1.40 1.48
934 NASDAQ DGHI Thu, Dec 7, 2023 1.48 1.51 1.42 1.49
933 NASDAQ DGHI Wed, Dec 6, 2023 1.65 1.65 1.43 1.48
932 NASDAQ DGHI Tue, Dec 5, 2023 1.74 1.76 1.50 1.62
931 NASDAQ DGHI Mon, Dec 4, 2023 1.67 1.74 1.65 1.73
930 NASDAQ DGHI Fri, Dec 1, 2023 1.43 1.67 1.37 1.62
929 NASDAQ DGHI Thu, Nov 30, 2023 1.53 1.53 1.41 1.43
928 NASDAQ DGHI Wed, Nov 29, 2023 1.55 1.57 1.39 1.51
927 NASDAQ DGHI Tue, Nov 28, 2023 1.39 1.56 1.35 1.52
926 NASDAQ DGHI Mon, Nov 27, 2023 1.30 1.42 1.27 1.41
925 NASDAQ DGHI Fri, Nov 24, 2023 1.32 1.37 1.26 1.37
924 NASDAQ DGHI Wed, Nov 22, 2023 1.28 1.32 1.18 1.32
923 NASDAQ DGHI Tue, Nov 21, 2023 1.31 1.32 1.23 1.32
922 NASDAQ DGHI Mon, Nov 20, 2023 1.27 1.39 1.27 1.34
921 NASDAQ DGHI Fri, Nov 17, 2023 1.24 1.30 1.20 1.30
920 NASDAQ DGHI Thu, Nov 16, 2023 1.25 1.30 1.18 1.27
919 NASDAQ DGHI Wed, Nov 15, 2023 1.18 1.28 1.14 1.28
918 NASDAQ DGHI Tue, Nov 14, 2023 1.21 1.31 1.13 1.18
917 NASDAQ DGHI Mon, Nov 13, 2023 1.24 1.30 1.19 1.30
916 NASDAQ DGHI Fri, Nov 10, 2023 1.34 1.34 1.15 1.30
915 NASDAQ DGHI Thu, Nov 9, 2023 1.32 1.42 1.26 1.33
914 NASDAQ DGHI Wed, Nov 8, 2023 1.38 1.38 1.25 1.29
913 NASDAQ DGHI Tue, Nov 7, 2023 1.23 1.36 1.23 1.34
912 NASDAQ DGHI Mon, Nov 6, 2023 1.33 1.42 1.22 1.28
911 NASDAQ DGHI Fri, Nov 3, 2023 1.35 1.43 1.30 1.36
910 NASDAQ DGHI Thu, Nov 2, 2023 1.28 1.39 1.26 1.34
909 NASDAQ DGHI Wed, Nov 1, 2023 1.26 1.32 1.26 1.30
908 NASDAQ DGHI Tue, Oct 31, 2023 1.25 1.35 1.21 1.26
907 NASDAQ DGHI Mon, Oct 30, 2023 1.22 1.36 1.21 1.28
906 NASDAQ DGHI Fri, Oct 27, 2023 1.28 1.34 1.19 1.25
905 NASDAQ DGHI Thu, Oct 26, 2023 1.28 1.37 1.20 1.29
904 NASDAQ DGHI Wed, Oct 25, 2023 1.47 1.49 1.35 1.42
903 NASDAQ DGHI Tue, Oct 24, 2023 1.42 1.68 1.18 1.47
902 NASDAQ DGHI Mon, Oct 23, 2023 1.11 1.32 1.11 1.26
901 NASDAQ DGHI Fri, Oct 20, 2023 1.03 1.20 0.99 1.14
900 NASDAQ DGHI Thu, Oct 19, 2023 1.03 1.05 0.99 1.05
899 NASDAQ DGHI Wed, Oct 18, 2023 1.03 1.03 0.96 1.03
898 NASDAQ DGHI Tue, Oct 17, 2023 1.03 1.08 1.01 1.05
897 NASDAQ DGHI Mon, Oct 16, 2023 1.03 1.09 1.01 1.08
896 NASDAQ DGHI Fri, Oct 13, 2023 0.97 1.03 0.97 1.03
895 NASDAQ DGHI Thu, Oct 12, 2023 1.03 1.06 0.95 1.00
894 NASDAQ DGHI Wed, Oct 11, 2023 1.09 1.09 0.98 1.07
893 NASDAQ DGHI Tue, Oct 10, 2023 1.04 1.13 1.03 1.09
892 NASDAQ DGHI Mon, Oct 9, 2023 1.06 1.08 0.99 1.07
891 NASDAQ DGHI Fri, Oct 6, 2023 1.00 1.09 0.98 1.06
890 NASDAQ DGHI Thu, Oct 5, 2023 1.02 1.03 0.98 1.03
889 NASDAQ DGHI Wed, Oct 4, 2023 1.02 1.05 0.94 1.04
888 NASDAQ DGHI Tue, Oct 3, 2023 1.10 1.10 0.99 1.03
887 NASDAQ DGHI Mon, Oct 2, 2023 1.15 1.15 1.04 1.13
886 NASDAQ DGHI Fri, Sep 29, 2023 1.09 1.09 1.00 1.06
885 NASDAQ DGHI Thu, Sep 28, 2023 0.96 1.11 0.90 1.04
884 NASDAQ DGHI Wed, Sep 27, 2023 0.90 0.99 0.87 0.94
883 NASDAQ DGHI Tue, Sep 26, 2023 0.86 0.90 0.83 0.89
882 NASDAQ DGHI Mon, Sep 25, 2023 0.85 0.90 0.82 0.89
881 NASDAQ DGHI Fri, Sep 22, 2023 0.95 0.97 0.85 0.89
880 NASDAQ DGHI Thu, Sep 21, 2023 0.94 1.03 0.92 0.96
879 NASDAQ DGHI Wed, Sep 20, 2023 1.03 1.05 1.00 1.04
878 NASDAQ DGHI Tue, Sep 19, 2023 1.05 1.08 1.00 1.07
877 NASDAQ DGHI Mon, Sep 18, 2023 1.03 1.15 0.99 1.07
876 NASDAQ DGHI Fri, Sep 15, 2023 1.04 1.04 0.97 1.03
875 NASDAQ DGHI Thu, Sep 14, 2023 0.99 1.03 0.96 1.03
874 NASDAQ DGHI Wed, Sep 13, 2023 0.97 0.97 0.92 0.96
873 NASDAQ DGHI Tue, Sep 12, 2023 0.92 0.97 0.91 0.94
872 NASDAQ DGHI Mon, Sep 11, 2023 0.99 0.99 0.99 0.99
871 NASDAQ DGHI Fri, Sep 8, 2023 1.01 1.04 0.97 1.00
870 NASDAQ DGHI Thu, Sep 7, 2023 1.01 1.04 0.95 1.03
869 NASDAQ DGHI Wed, Sep 6, 2023 1.02 1.12 0.99 1.00
868 NASDAQ DGHI Tue, Sep 5, 2023 1.08 1.09 1.00 1.04
867 NASDAQ DGHI Fri, Sep 1, 2023 1.04 1.09 0.99 1.07
866 NASDAQ DGHI Thu, Aug 31, 2023 0.98 1.06 0.97 1.06
865 NASDAQ DGHI Wed, Aug 30, 2023 1.00 1.03 0.98 0.99
864 NASDAQ DGHI Tue, Aug 29, 2023 0.93 1.06 0.92 0.95
863 NASDAQ DGHI Mon, Aug 28, 2023 1.00 1.03 0.94 0.95
862 NASDAQ DGHI Fri, Aug 25, 2023 1.13 1.13 0.90 0.98
861 NASDAQ DGHI Thu, Aug 24, 2023 1.16 1.27 1.03 1.10
860 NASDAQ DGHI Wed, Aug 23, 2023 1.17 1.23 1.08 1.18
859 NASDAQ DGHI Tue, Aug 22, 2023 1.23 1.23 1.15 1.18
858 NASDAQ DGHI Mon, Aug 21, 2023 1.34 1.39 1.20 1.24
857 NASDAQ DGHI Fri, Aug 18, 2023 1.43 1.43 1.26 1.34
856 NASDAQ DGHI Thu, Aug 17, 2023 1.48 1.50 1.40 1.48
855 NASDAQ DGHI Wed, Aug 16, 2023 1.52 1.56 1.40 1.47
854 NASDAQ DGHI Tue, Aug 15, 2023 1.70 1.71 1.55 1.56
853 NASDAQ DGHI Mon, Aug 14, 2023 1.63 1.66 1.52 1.64
852 NASDAQ DGHI Fri, Aug 11, 2023 1.52 1.69 1.52 1.60
851 NASDAQ DGHI Thu, Aug 10, 2023 1.68 1.68 1.49 1.52
850 NASDAQ DGHI Wed, Aug 9, 2023 1.68 1.72 1.48 1.56
849 NASDAQ DGHI Tue, Aug 8, 2023 1.55 1.78 1.52 1.63
848 NASDAQ DGHI Mon, Aug 7, 2023 1.74 1.75 1.56 1.59
847 NASDAQ DGHI Fri, Aug 4, 2023 1.75 1.80 1.70 1.70
846 NASDAQ DGHI Thu, Aug 3, 2023 1.81 1.81 1.72 1.77
845 NASDAQ DGHI Wed, Aug 2, 2023 1.86 1.86 1.72 1.80
844 NASDAQ DGHI Tue, Aug 1, 2023 1.90 1.90 1.76 1.86
843 NASDAQ DGHI Mon, Jul 31, 2023 1.88 1.98 1.85 1.91
842 NASDAQ DGHI Fri, Jul 28, 2023 1.87 1.94 1.87 1.92
841 NASDAQ DGHI Thu, Jul 27, 2023 2.09 2.09 1.84 1.90
840 NASDAQ DGHI Wed, Jul 26, 2023 1.96 2.06 1.81 2.01
839 NASDAQ DGHI Tue, Jul 25, 2023 1.94 2.09 1.94 1.99
838 NASDAQ DGHI Mon, Jul 24, 2023 1.95 1.96 1.88 1.95
837 NASDAQ DGHI Fri, Jul 21, 2023 2.05 2.10 1.80 1.94
836 NASDAQ DGHI Thu, Jul 20, 2023 2.32 2.32 2.04 2.08
835 NASDAQ DGHI Wed, Jul 19, 2023 2.20 2.32 2.16 2.23
834 NASDAQ DGHI Tue, Jul 18, 2023 2.28 2.38 2.15 2.29
833 NASDAQ DGHI Mon, Jul 17, 2023 2.17 2.31 2.13 2.21
832 NASDAQ DGHI Fri, Jul 14, 2023 2.41 2.54 2.18 2.23
831 NASDAQ DGHI Thu, Jul 13, 2023 2.26 2.52 2.16 2.47
830 NASDAQ DGHI Wed, Jul 12, 2023 2.08 2.24 2.05 2.24
829 NASDAQ DGHI Tue, Jul 11, 2023 2.02 2.09 1.96 2.05
828 NASDAQ DGHI Mon, Jul 10, 2023 2.00 2.04 1.90 2.03
827 NASDAQ DGHI Fri, Jul 7, 2023 1.80 1.99 1.79 1.99
826 NASDAQ DGHI Thu, Jul 6, 2023 1.83 1.87 1.66 1.83
825 NASDAQ DGHI Wed, Jul 5, 2023 1.80 1.95 1.75 1.87
824 NASDAQ DGHI Mon, Jul 3, 2023 1.79 1.89 1.77 1.84
823 NASDAQ DGHI Fri, Jun 30, 2023 1.86 1.90 1.75 1.80
822 NASDAQ DGHI Thu, Jun 29, 2023 1.74 1.89 1.68 1.86
821 NASDAQ DGHI Wed, Jun 28, 2023 1.69 1.73 1.65 1.72
820 NASDAQ DGHI Tue, Jun 27, 2023 1.68 1.75 1.65 1.75
819 NASDAQ DGHI Mon, Jun 26, 2023 1.70 1.75 1.60 1.68
818 NASDAQ DGHI Fri, Jun 23, 2023 1.66 1.78 1.58 1.73
817 NASDAQ DGHI Thu, Jun 22, 2023 1.78 1.78 1.66 1.70
816 NASDAQ DGHI Wed, Jun 21, 2023 1.70 1.79 1.63 1.78
815 NASDAQ DGHI Tue, Jun 20, 2023 1.50 1.65 1.49 1.65
814 NASDAQ DGHI Fri, Jun 16, 2023 1.38 1.52 1.38 1.48
813 NASDAQ DGHI Thu, Jun 15, 2023 1.38 1.45 1.37 1.40
812 NASDAQ DGHI Wed, Jun 14, 2023 1.41 1.49 1.40 1.46
811 NASDAQ DGHI Tue, Jun 13, 2023 1.50 1.50 1.38 1.40
810 NASDAQ DGHI Mon, Jun 12, 2023 1.48 1.50 1.42 1.49
809 NASDAQ DGHI Fri, Jun 9, 2023 1.49 1.50 1.44 1.47
808 NASDAQ DGHI Thu, Jun 8, 2023 1.46 1.50 1.42 1.46
807 NASDAQ DGHI Wed, Jun 7, 2023 1.44 1.51 1.44 1.46
806 NASDAQ DGHI Tue, Jun 6, 2023 1.40 1.50 1.40 1.45
805 NASDAQ DGHI Mon, Jun 5, 2023 1.43 1.48 1.40 1.44
804 NASDAQ DGHI Fri, Jun 2, 2023 1.46 1.55 1.41 1.47
803 NASDAQ DGHI Thu, Jun 1, 2023 1.48 1.56 1.43 1.52
802 NASDAQ DGHI Wed, May 31, 2023 1.49 1.53 1.42 1.51
801 NASDAQ DGHI Tue, May 30, 2023 1.52 1.70 1.46 1.52
800 NASDAQ DGHI Fri, May 26, 2023 1.52 1.58 1.28 1.52
799 NASDAQ DGHI Thu, May 25, 2023 1.52 1.58 1.43 1.58
798 NASDAQ DGHI Wed, May 24, 2023 1.57 1.61 1.50 1.57
797 NASDAQ DGHI Tue, May 23, 2023 1.62 1.65 1.57 1.63
796 NASDAQ DGHI Mon, May 22, 2023 1.63 1.72 1.54 1.66
795 NASDAQ DGHI Fri, May 19, 2023 1.56 1.68 1.52 1.63
794 NASDAQ DGHI Thu, May 18, 2023 1.60 1.74 1.48 1.58
793 NASDAQ DGHI Wed, May 17, 2023 1.44 1.59 1.44 1.53
792 NASDAQ DGHI Tue, May 16, 2023 1.52 1.52 1.45 1.49
791 NASDAQ DGHI Mon, May 15, 2023 1.55 1.58 1.45 1.52
790 NASDAQ DGHI Fri, May 12, 2023 1.66 1.66 1.49 1.50
789 NASDAQ DGHI Thu, May 11, 2023 1.70 1.70 1.50 1.61
788 NASDAQ DGHI Wed, May 10, 2023 1.67 1.78 1.63 1.69
787 NASDAQ DGHI Tue, May 9, 2023 1.66 1.70 1.62 1.66
786 NASDAQ DGHI Mon, May 8, 2023 1.72 1.74 1.61 1.62
785 NASDAQ DGHI Fri, May 5, 2023 1.65 1.74 1.57 1.73
784 NASDAQ DGHI Thu, May 4, 2023 1.58 1.71 1.54 1.65
783 NASDAQ DGHI Wed, May 3, 2023 1.66 1.70 1.56 1.66
782 NASDAQ DGHI Tue, May 2, 2023 1.54 1.71 1.54 1.69
781 NASDAQ DGHI Mon, May 1, 2023 1.68 1.73 1.52 1.52
780 NASDAQ DGHI Fri, Apr 28, 2023 1.66 1.72 1.65 1.72
779 NASDAQ DGHI Thu, Apr 27, 2023 1.60 1.72 1.60 1.72
778 NASDAQ DGHI Wed, Apr 26, 2023 1.67 1.76 1.64 1.65
777 NASDAQ DGHI Tue, Apr 25, 2023 1.62 1.68 1.57 1.57
776 NASDAQ DGHI Mon, Apr 24, 2023 1.63 1.68 1.55 1.65
775 NASDAQ DGHI Fri, Apr 21, 2023 1.77 1.79 1.56 1.60
774 NASDAQ DGHI Thu, Apr 20, 2023 1.80 1.88 1.72 1.75
773 NASDAQ DGHI Wed, Apr 19, 2023 2.05 2.06 1.85 1.86
772 NASDAQ DGHI Tue, Apr 18, 2023 1.91 2.08 1.91 2.08
771 NASDAQ DGHI Mon, Apr 17, 2023 1.88 1.91 1.80 1.91
770 NASDAQ DGHI Fri, Apr 14, 2023 1.87 1.97 1.76 1.90
769 NASDAQ DGHI Thu, Apr 13, 2023 1.64 1.89 1.62 1.85
768 NASDAQ DGHI Wed, Apr 12, 2023 1.73 1.75 1.61 1.65
767 NASDAQ DGHI Tue, Apr 11, 2023 1.65 1.79 1.58 1.73
766 NASDAQ DGHI Mon, Apr 10, 2023 1.55 1.65 1.47 1.63
765 NASDAQ DGHI Thu, Apr 6, 2023 1.48 1.59 1.41 1.57
764 NASDAQ DGHI Wed, Apr 5, 2023 1.48 1.51 1.40 1.49
763 NASDAQ DGHI Tue, Apr 4, 2023 1.58 1.58 1.47 1.51
762 NASDAQ DGHI Mon, Apr 3, 2023 1.62 1.62 1.44 1.52
761 NASDAQ DGHI Fri, Mar 31, 2023 1.61 1.68 1.56 1.66
760 NASDAQ DGHI Thu, Mar 30, 2023 1.52 1.62 1.48 1.60
759 NASDAQ DGHI Wed, Mar 29, 2023 1.55 1.56 1.35 1.52
758 NASDAQ DGHI Tue, Mar 28, 2023 1.40 1.45 1.36 1.45
757 NASDAQ DGHI Mon, Mar 27, 2023 1.45 1.48 1.38 1.44
756 NASDAQ DGHI Fri, Mar 24, 2023 1.52 1.68 1.42 1.47
755 NASDAQ DGHI Thu, Mar 23, 2023 1.43 1.57 1.36 1.52
754 NASDAQ DGHI Wed, Mar 22, 2023 1.50 1.57 1.41 1.43
753 NASDAQ DGHI Tue, Mar 21, 2023 1.60 1.62 1.50 1.58
752 NASDAQ DGHI Mon, Mar 20, 2023 1.65 1.69 1.56 1.60
751 NASDAQ DGHI Fri, Mar 17, 2023 1.63 1.63 1.56 1.63
750 NASDAQ DGHI Thu, Mar 16, 2023 1.42 1.57 1.42 1.54
749 NASDAQ DGHI Wed, Mar 15, 2023 1.55 1.55 1.38 1.49
748 NASDAQ DGHI Tue, Mar 14, 2023 1.52 1.65 1.45 1.55
747 NASDAQ DGHI Mon, Mar 13, 2023 1.38 1.44 1.15 1.37
746 NASDAQ DGHI Fri, Mar 10, 2023 1.11 1.20 1.01 1.14
745 NASDAQ DGHI Thu, Mar 9, 2023 1.24 1.24 1.08 1.13
744 NASDAQ DGHI Wed, Mar 8, 2023 1.22 1.29 1.17 1.26
743 NASDAQ DGHI Tue, Mar 7, 2023 1.27 1.28 1.16 1.25
742 NASDAQ DGHI Mon, Mar 6, 2023 1.27 1.30 1.21 1.27
741 NASDAQ DGHI Fri, Mar 3, 2023 1.24 1.32 1.20 1.29
740 NASDAQ DGHI Thu, Mar 2, 2023 1.28 1.32 1.20 1.32
739 NASDAQ DGHI Wed, Mar 1, 2023 1.23 1.39 1.23 1.30
738 NASDAQ DGHI Tue, Feb 28, 2023 1.40 1.45 1.22 1.23
737 NASDAQ DGHI Mon, Feb 27, 2023 1.49 1.49 1.40 1.44
736 NASDAQ DGHI Fri, Feb 24, 2023 1.42 1.47 1.40 1.46
735 NASDAQ DGHI Thu, Feb 23, 2023 1.48 1.55 1.44 1.45
734 NASDAQ DGHI Wed, Feb 22, 2023 1.66 1.66 1.42 1.47
733 NASDAQ DGHI Tue, Feb 21, 2023 1.75 1.76 1.66 1.69
732 NASDAQ DGHI Fri, Feb 17, 2023 1.83 1.83 1.63 1.74
731 NASDAQ DGHI Thu, Feb 16, 2023 1.70 1.86 1.62 1.83
730 NASDAQ DGHI Wed, Feb 15, 2023 1.58 1.70 1.51 1.70
729 NASDAQ DGHI Tue, Feb 14, 2023 1.30 1.60 1.30 1.50
728 NASDAQ DGHI Mon, Feb 13, 2023 1.45 1.56 1.30 1.36
727 NASDAQ DGHI Fri, Feb 10, 2023 1.48 1.59 1.36 1.50
726 NASDAQ DGHI Thu, Feb 9, 2023 1.60 1.60 1.36 1.36
725 NASDAQ DGHI Wed, Feb 8, 2023 1.49 1.63 1.48 1.51
724 NASDAQ DGHI Tue, Feb 7, 2023 1.63 1.67 1.38 1.49
723 NASDAQ DGHI Mon, Feb 6, 2023 1.83 1.83 1.58 1.63
722 NASDAQ DGHI Fri, Feb 3, 2023 1.88 1.90 1.65 1.80
721 NASDAQ DGHI Thu, Feb 2, 2023 1.93 2.06 1.82 1.93
720 NASDAQ DGHI Wed, Feb 1, 2023 1.94 1.99 1.77 1.98
719 NASDAQ DGHI Tue, Jan 31, 2023 1.79 2.09 1.76 1.94
718 NASDAQ DGHI Mon, Jan 30, 2023 2.02 2.23 1.75 1.79
717 NASDAQ DGHI Fri, Jan 27, 2023 1.89 2.15 1.73 2.11
716 NASDAQ DGHI Thu, Jan 26, 2023 1.56 1.89 1.51 1.89
715 NASDAQ DGHI Wed, Jan 25, 2023 1.36 1.48 1.24 1.46
714 NASDAQ DGHI Tue, Jan 24, 2023 1.32 1.46 1.32 1.44
713 NASDAQ DGHI Mon, Jan 23, 2023 1.11 1.36 1.10 1.31
712 NASDAQ DGHI Fri, Jan 20, 2023 1.09 1.20 0.92 1.03
711 NASDAQ DGHI Thu, Jan 19, 2023 1.11 1.12 0.90 1.09
710 NASDAQ DGHI Wed, Jan 18, 2023 1.14 1.42 1.04 1.18
709 NASDAQ DGHI Tue, Jan 17, 2023 0.89 1.06 0.89 1.05
708 NASDAQ DGHI Fri, Jan 13, 2023 0.72 0.80 0.67 0.79
707 NASDAQ DGHI Thu, Jan 12, 2023 0.61 0.72 0.60 0.72
706 NASDAQ DGHI Wed, Jan 11, 2023 0.67 0.67 0.57 0.59
705 NASDAQ DGHI Tue, Jan 10, 2023 0.57 0.63 0.56 0.63
704 NASDAQ DGHI Mon, Jan 9, 2023 0.54 0.60 0.50 0.60
703 NASDAQ DGHI Fri, Jan 6, 2023 0.53 0.55 0.49 0.51
702 NASDAQ DGHI Thu, Jan 5, 2023 0.51 0.51 0.45 0.50
701 NASDAQ DGHI Wed, Jan 4, 2023 0.43 0.50 0.40 0.50
700 NASDAQ DGHI Tue, Jan 3, 2023 0.40 0.40 0.35 0.40
699 NASDAQ DGHI Fri, Dec 30, 2022 0.34 0.41 0.31 0.36
698 NASDAQ DGHI Thu, Dec 29, 2022 0.35 0.42 0.35 0.36
697 NASDAQ DGHI Wed, Dec 28, 2022 0.36 0.42 0.35 0.35
696 NASDAQ DGHI Tue, Dec 27, 2022 0.40 0.45 0.36 0.38
695 NASDAQ DGHI Fri, Dec 23, 2022 0.39 0.40 0.38 0.40
694 NASDAQ DGHI Thu, Dec 22, 2022 0.44 0.47 0.38 0.39
693 NASDAQ DGHI Wed, Dec 21, 2022 0.44 0.47 0.43 0.43
692 NASDAQ DGHI Tue, Dec 20, 2022 0.42 0.47 0.42 0.43
691 NASDAQ DGHI Mon, Dec 19, 2022 0.50 0.50 0.44 0.47
690 NASDAQ DGHI Fri, Dec 16, 2022 0.52 0.57 0.50 0.51
689 NASDAQ DGHI Thu, Dec 15, 2022 0.50 0.58 0.49 0.52
688 NASDAQ DGHI Wed, Dec 14, 2022 0.49 0.54 0.49 0.50
687 NASDAQ DGHI Tue, Dec 13, 2022 0.51 0.55 0.50 0.51
686 NASDAQ DGHI Mon, Dec 12, 2022 0.54 0.54 0.48 0.48
685 NASDAQ DGHI Fri, Dec 9, 2022 0.51 0.53 0.50 0.52
684 NASDAQ DGHI Thu, Dec 8, 2022 0.52 0.54 0.50 0.53
683 NASDAQ DGHI Wed, Dec 7, 2022 0.56 0.57 0.53 0.54
682 NASDAQ DGHI Tue, Dec 6, 2022 0.55 0.58 0.55 0.55
681 NASDAQ DGHI Mon, Dec 5, 2022 0.57 0.60 0.55 0.57
680 NASDAQ DGHI Fri, Dec 2, 2022 0.61 0.61 0.57 0.59
679 NASDAQ DGHI Thu, Dec 1, 2022 0.61 0.62 0.57 0.60
678 NASDAQ DGHI Wed, Nov 30, 2022 0.62 0.62 0.58 0.59
677 NASDAQ DGHI Tue, Nov 29, 2022 0.59 0.60 0.55 0.58
676 NASDAQ DGHI Mon, Nov 28, 2022 0.63 0.63 0.57 0.58
675 NASDAQ DGHI Fri, Nov 25, 2022 0.60 0.64 0.60 0.63
674 NASDAQ DGHI Wed, Nov 23, 2022 0.66 0.67 0.59 0.60
673 NASDAQ DGHI Tue, Nov 22, 2022 0.66 0.66 0.59 0.63
672 NASDAQ DGHI Mon, Nov 21, 2022 0.58 0.62 0.55 0.59
671 NASDAQ DGHI Fri, Nov 18, 2022 0.62 0.66 0.57 0.58
670 NASDAQ DGHI Thu, Nov 17, 2022 0.58 0.68 0.57 0.64
669 NASDAQ DGHI Wed, Nov 16, 2022 0.67 0.68 0.60 0.61
668 NASDAQ DGHI Tue, Nov 15, 2022 0.72 0.74 0.68 0.68
667 NASDAQ DGHI Mon, Nov 14, 2022 0.69 0.72 0.66 0.68
666 NASDAQ DGHI Fri, Nov 11, 2022 0.73 0.74 0.65 0.71
665 NASDAQ DGHI Thu, Nov 10, 2022 0.66 0.73 0.66 0.71
664 NASDAQ DGHI Wed, Nov 9, 2022 0.72 0.78 0.55 0.60
663 NASDAQ DGHI Tue, Nov 8, 2022 0.78 0.82 0.70 0.75
662 NASDAQ DGHI Mon, Nov 7, 2022 0.77 0.84 0.77 0.84
661 NASDAQ DGHI Fri, Nov 4, 2022 0.72 0.77 0.72 0.77
660 NASDAQ DGHI Thu, Nov 3, 2022 0.76 0.76 0.70 0.72
659 NASDAQ DGHI Wed, Nov 2, 2022 0.73 0.77 0.69 0.72
658 NASDAQ DGHI Tue, Nov 1, 2022 0.70 0.74 0.66 0.70
657 NASDAQ DGHI Mon, Oct 31, 2022 0.78 0.78 0.67 0.73
656 NASDAQ DGHI Fri, Oct 28, 2022 0.68 0.79 0.67 0.75
655 NASDAQ DGHI Thu, Oct 27, 2022 0.66 0.70 0.61 0.67
654 NASDAQ DGHI Wed, Oct 26, 2022 0.67 0.71 0.65 0.69
653 NASDAQ DGHI Tue, Oct 25, 2022 0.55 0.67 0.55 0.66
652 NASDAQ DGHI Mon, Oct 24, 2022 0.53 0.60 0.53 0.60
651 NASDAQ DGHI Fri, Oct 21, 2022 0.52 0.53 0.40 0.53
650 NASDAQ DGHI Thu, Oct 20, 2022 0.59 0.64 0.47 0.53
649 NASDAQ DGHI Wed, Oct 19, 2022 0.61 0.66 0.56 0.60
648 NASDAQ DGHI Tue, Oct 18, 2022 0.63 0.67 0.61 0.62
647 NASDAQ DGHI Mon, Oct 17, 2022 0.66 0.74 0.62 0.67
646 NASDAQ DGHI Fri, Oct 14, 2022 0.72 0.74 0.65 0.71
645 NASDAQ DGHI Thu, Oct 13, 2022 0.66 0.71 0.65 0.71
644 NASDAQ DGHI Wed, Oct 12, 2022 0.69 0.70 0.65 0.70
643 NASDAQ DGHI Tue, Oct 11, 2022 0.72 0.74 0.65 0.71
642 NASDAQ DGHI Mon, Oct 10, 2022 0.74 0.75 0.69 0.74
641 NASDAQ DGHI Fri, Oct 7, 2022 0.73 0.77 0.71 0.73
640 NASDAQ DGHI Thu, Oct 6, 2022 0.83 0.83 0.71 0.78
639 NASDAQ DGHI Wed, Oct 5, 2022 0.75 0.81 0.74 0.81
638 NASDAQ DGHI Tue, Oct 4, 2022 0.79 0.80 0.74 0.80
637 NASDAQ DGHI Mon, Oct 3, 2022 0.72 0.79 0.64 0.79
636 NASDAQ DGHI Fri, Sep 30, 2022 0.67 0.72 0.66 0.72
635 NASDAQ DGHI Thu, Sep 29, 2022 0.72 0.76 0.66 0.69
634 NASDAQ DGHI Wed, Sep 28, 2022 0.72 0.77 0.66 0.76
633 NASDAQ DGHI Tue, Sep 27, 2022 0.72 0.72 0.65 0.70
632 NASDAQ DGHI Mon, Sep 26, 2022 0.68 0.76 0.65 0.72
631 NASDAQ DGHI Fri, Sep 23, 2022 0.71 0.74 0.67 0.72
630 NASDAQ DGHI Thu, Sep 22, 2022 0.75 0.80 0.75 0.77
629 NASDAQ DGHI Wed, Sep 21, 2022 0.90 0.90 0.77 0.79
628 NASDAQ DGHI Tue, Sep 20, 2022 0.81 0.85 0.78 0.81
627 NASDAQ DGHI Mon, Sep 19, 2022 0.81 0.85 0.80 0.85
626 NASDAQ DGHI Fri, Sep 16, 2022 0.88 0.89 0.80 0.85
625 NASDAQ DGHI Thu, Sep 15, 2022 0.89 0.90 0.83 0.90
624 NASDAQ DGHI Wed, Sep 14, 2022 0.83 0.87 0.77 0.87
623 NASDAQ DGHI Tue, Sep 13, 2022 0.83 0.84 0.81 0.84
622 NASDAQ DGHI Mon, Sep 12, 2022 0.98 0.99 0.83 0.92
621 NASDAQ DGHI Fri, Sep 9, 2022 0.79 0.84 0.79 0.82
620 NASDAQ DGHI Thu, Sep 8, 2022 0.77 0.77 0.67 0.76
619 NASDAQ DGHI Wed, Sep 7, 2022 0.69 0.77 0.69 0.76
618 NASDAQ DGHI Tue, Sep 6, 2022 0.70 0.75 0.65 0.70
617 NASDAQ DGHI Fri, Sep 2, 2022 0.86 0.86 0.61 0.67
616 NASDAQ DGHI Thu, Sep 1, 2022 0.93 0.93 0.75 0.76
615 NASDAQ DGHI Wed, Aug 31, 2022 0.93 0.95 0.87 0.87
614 NASDAQ DGHI Tue, Aug 30, 2022 0.95 0.98 0.86 0.94
613 NASDAQ DGHI Mon, Aug 29, 2022 0.98 0.98 0.87 0.95
612 NASDAQ DGHI Fri, Aug 26, 2022 1.03 1.04 0.95 0.97
611 NASDAQ DGHI Thu, Aug 25, 2022 1.10 1.14 0.99 1.03
610 NASDAQ DGHI Wed, Aug 24, 2022 1.00 1.13 0.95 1.09
609 NASDAQ DGHI Tue, Aug 23, 2022 1.03 1.09 0.97 0.97
608 NASDAQ DGHI Mon, Aug 22, 2022 1.05 1.06 0.98 1.03
607 NASDAQ DGHI Fri, Aug 19, 2022 1.14 1.14 1.05 1.06
606 NASDAQ DGHI Thu, Aug 18, 2022 1.27 1.27 1.13 1.18
605 NASDAQ DGHI Wed, Aug 17, 2022 1.28 1.33 1.20 1.27
604 NASDAQ DGHI Tue, Aug 16, 2022 1.38 1.48 1.28 1.33
603 NASDAQ DGHI Mon, Aug 15, 2022 1.36 1.54 1.33 1.40
602 NASDAQ DGHI Fri, Aug 12, 2022 1.59 1.59 1.34 1.44
601 NASDAQ DGHI Thu, Aug 11, 2022 1.41 1.54 1.40 1.42
600 NASDAQ DGHI Wed, Aug 10, 2022 1.33 1.41 1.33 1.37
599 NASDAQ DGHI Tue, Aug 9, 2022 1.40 1.46 1.27 1.33
598 NASDAQ DGHI Mon, Aug 8, 2022 1.28 1.40 1.24 1.33
597 NASDAQ DGHI Fri, Aug 5, 2022 1.27 1.27 1.15 1.24
596 NASDAQ DGHI Thu, Aug 4, 2022 1.31 1.37 1.25 1.29
595 NASDAQ DGHI Wed, Aug 3, 2022 1.35 1.36 1.26 1.32
594 NASDAQ DGHI Tue, Aug 2, 2022 1.29 1.30 1.22 1.26
593 NASDAQ DGHI Mon, Aug 1, 2022 1.28 1.35 1.25 1.28
592 NASDAQ DGHI Fri, Jul 29, 2022 1.24 1.35 1.24 1.27
591 NASDAQ DGHI Thu, Jul 28, 2022 1.32 1.38 1.25 1.27
590 NASDAQ DGHI Wed, Jul 27, 2022 1.23 1.33 1.18 1.31
589 NASDAQ DGHI Tue, Jul 26, 2022 1.11 1.23 1.10 1.18
588 NASDAQ DGHI Mon, Jul 25, 2022 1.33 1.33 1.16 1.16
587 NASDAQ DGHI Fri, Jul 22, 2022 1.34 1.35 1.19 1.23
586 NASDAQ DGHI Thu, Jul 21, 2022 1.22 1.37 1.16 1.27
585 NASDAQ DGHI Wed, Jul 20, 2022 1.48 1.50 1.30 1.31
584 NASDAQ DGHI Tue, Jul 19, 2022 1.27 1.32 1.22 1.29
583 NASDAQ DGHI Mon, Jul 18, 2022 1.15 1.31 1.12 1.21
582 NASDAQ DGHI Fri, Jul 15, 2022 1.11 1.30 1.06 1.12
581 NASDAQ DGHI Thu, Jul 14, 2022 1.12 1.20 1.03 1.11
580 NASDAQ DGHI Wed, Jul 13, 2022 1.05 1.12 1.04 1.10
579 NASDAQ DGHI Tue, Jul 12, 2022 1.04 1.12 1.04 1.09
578 NASDAQ DGHI Mon, Jul 11, 2022 1.12 1.16 1.05 1.08
577 NASDAQ DGHI Fri, Jul 8, 2022 1.20 1.28 1.13 1.18
576 NASDAQ DGHI Thu, Jul 7, 2022 1.05 1.25 1.02 1.21
575 NASDAQ DGHI Wed, Jul 6, 2022 1.00 1.14 0.91 1.06
574 NASDAQ DGHI Tue, Jul 5, 2022 1.16 1.16 0.91 1.05
573 NASDAQ DGHI Fri, Jul 1, 2022 1.10 1.10 1.02 1.03
572 NASDAQ DGHI Thu, Jun 30, 2022 1.07 1.17 0.96 1.02
571 NASDAQ DGHI Wed, Jun 29, 2022 1.12 1.19 1.05 1.13
570 NASDAQ DGHI Tue, Jun 28, 2022 1.28 1.30 1.10 1.16
569 NASDAQ DGHI Mon, Jun 27, 2022 1.30 1.40 1.10 1.18
568 NASDAQ DGHI Fri, Jun 24, 2022 1.23 1.37 1.22 1.26
567 NASDAQ DGHI Thu, Jun 23, 2022 1.21 1.21 1.15 1.21
566 NASDAQ DGHI Wed, Jun 22, 2022 1.25 1.25 1.16 1.16
565 NASDAQ DGHI Tue, Jun 21, 2022 1.24 1.25 1.15 1.21
564 NASDAQ DGHI Fri, Jun 17, 2022 1.10 1.24 1.10 1.10
563 NASDAQ DGHI Thu, Jun 16, 2022 1.30 1.30 1.10 1.10
562 NASDAQ DGHI Wed, Jun 15, 2022 1.21 1.30 1.21 1.25
561 NASDAQ DGHI Tue, Jun 14, 2022 1.21 1.32 1.20 1.23
560 NASDAQ DGHI Mon, Jun 13, 2022 1.50 1.55 1.24 1.27
559 NASDAQ DGHI Fri, Jun 10, 2022 1.60 1.69 1.57 1.65
558 NASDAQ DGHI Thu, Jun 9, 2022 1.69 1.77 1.58 1.62
557 NASDAQ DGHI Wed, Jun 8, 2022 1.85 1.85 1.70 1.76
556 NASDAQ DGHI Tue, Jun 7, 2022 1.87 1.91 1.80 1.85
555 NASDAQ DGHI Mon, Jun 6, 2022 1.96 2.00 1.82 1.87
554 NASDAQ DGHI Fri, Jun 3, 2022 1.79 1.86 1.71 1.79
553 NASDAQ DGHI Thu, Jun 2, 2022 1.80 1.89 1.68 1.79
552 NASDAQ DGHI Wed, Jun 1, 2022 2.17 2.27 1.80 1.88
551 NASDAQ DGHI Tue, May 31, 2022 2.10 2.21 1.82 1.98
550 NASDAQ DGHI Fri, May 27, 2022 1.71 1.92 1.58 1.82
549 NASDAQ DGHI Thu, May 26, 2022 1.52 1.66 1.51 1.59
548 NASDAQ DGHI Wed, May 25, 2022 1.48 1.63 1.48 1.56
547 NASDAQ DGHI Tue, May 24, 2022 1.40 1.50 1.28 1.48
546 NASDAQ DGHI Mon, May 23, 2022 1.40 1.68 1.40 1.43
545 NASDAQ DGHI Fri, May 20, 2022 1.51 1.55 1.31 1.41
544 NASDAQ DGHI Thu, May 19, 2022 1.43 1.61 1.40 1.52
543 NASDAQ DGHI Wed, May 18, 2022 1.48 1.55 1.30 1.47
542 NASDAQ DGHI Tue, May 17, 2022 1.36 1.57 1.36 1.48
541 NASDAQ DGHI Mon, May 16, 2022 1.38 1.47 1.33 1.35
540 NASDAQ DGHI Fri, May 13, 2022 1.60 1.80 1.40 1.40
539 NASDAQ DGHI Thu, May 12, 2022 1.42 1.48 1.23 1.43
538 NASDAQ DGHI Wed, May 11, 2022 1.55 1.75 1.45 1.48
537 NASDAQ DGHI Tue, May 10, 2022 1.84 1.92 1.52 1.56
536 NASDAQ DGHI Mon, May 9, 2022 2.15 2.19 1.64 1.67
535 NASDAQ DGHI Fri, May 6, 2022 2.50 2.50 2.15 2.24
534 NASDAQ DGHI Thu, May 5, 2022 2.62 2.62 2.20 2.31
533 NASDAQ DGHI Wed, May 4, 2022 2.50 2.63 2.12 2.55
532 NASDAQ DGHI Tue, May 3, 2022 2.62 2.62 2.39 2.42
531 NASDAQ DGHI Mon, May 2, 2022 2.53 2.60 2.32 2.56
530 NASDAQ DGHI Fri, Apr 29, 2022 2.62 2.74 2.50 2.58
529 NASDAQ DGHI Thu, Apr 28, 2022 2.58 2.75 2.54 2.74
528 NASDAQ DGHI Wed, Apr 27, 2022 2.54 2.68 2.50 2.61
527 NASDAQ DGHI Tue, Apr 26, 2022 2.65 2.74 2.46 2.56
526 NASDAQ DGHI Mon, Apr 25, 2022 2.70 2.78 2.57 2.67
525 NASDAQ DGHI Fri, Apr 22, 2022 2.93 3.23 2.60 2.72
524 NASDAQ DGHI Thu, Apr 21, 2022 3.21 3.24 2.88 2.97
523 NASDAQ DGHI Wed, Apr 20, 2022 3.24 3.25 3.08 3.14
522 NASDAQ DGHI Tue, Apr 19, 2022 3.00 3.24 3.00 3.14
521 NASDAQ DGHI Mon, Apr 18, 2022 3.01 3.12 2.90 3.05
520 NASDAQ DGHI Thu, Apr 14, 2022 3.28 3.39 3.02 3.02
519 NASDAQ DGHI Wed, Apr 13, 2022 3.11 3.41 3.10 3.25
518 NASDAQ DGHI Tue, Apr 12, 2022 3.15 3.36 3.10 3.15
517 NASDAQ DGHI Mon, Apr 11, 2022 3.27 3.38 3.07 3.11
516 NASDAQ DGHI Fri, Apr 8, 2022 3.55 3.68 3.40 3.43
515 NASDAQ DGHI Thu, Apr 7, 2022 3.67 3.75 3.40 3.65
514 NASDAQ DGHI Wed, Apr 6, 2022 3.89 3.89 3.56 3.67
513 NASDAQ DGHI Tue, Apr 5, 2022 3.75 3.92 3.64 3.89
512 NASDAQ DGHI Mon, Apr 4, 2022 3.46 3.74 3.41 3.68
511 NASDAQ DGHI Fri, Apr 1, 2022 3.30 3.55 3.20 3.38
510 NASDAQ DGHI Thu, Mar 31, 2022 3.77 3.77 3.31 3.34
509 NASDAQ DGHI Wed, Mar 30, 2022 3.67 3.80 3.35 3.68
508 NASDAQ DGHI Tue, Mar 29, 2022 4.00 4.00 3.63 3.80
507 NASDAQ DGHI Mon, Mar 28, 2022 3.65 3.94 3.54 3.85
506 NASDAQ DGHI Fri, Mar 25, 2022 3.50 3.70 3.27 3.47
505 NASDAQ DGHI Thu, Mar 24, 2022 3.11 3.56 3.09 3.49
504 NASDAQ DGHI Wed, Mar 23, 2022 3.01 3.25 2.83 3.09
503 NASDAQ DGHI Tue, Mar 22, 2022 2.90 3.22 2.85 3.13
502 NASDAQ DGHI Mon, Mar 21, 2022 2.75 3.05 2.75 2.78
501 NASDAQ DGHI Fri, Mar 18, 2022 2.66 3.04 2.63 2.85
500 NASDAQ DGHI Thu, Mar 17, 2022 2.75 2.80 2.61 2.78
499 NASDAQ DGHI Wed, Mar 16, 2022 2.72 2.75 2.50 2.71
498 NASDAQ DGHI Tue, Mar 15, 2022 2.50 2.83 2.45 2.58
497 NASDAQ DGHI Mon, Mar 14, 2022 2.58 2.62 2.42 2.50
496 NASDAQ DGHI Fri, Mar 11, 2022 2.77 2.80 2.60 2.60
495 NASDAQ DGHI Thu, Mar 10, 2022 2.86 2.94 2.65 2.78
494 NASDAQ DGHI Wed, Mar 9, 2022 2.75 3.06 2.75 3.01
493 NASDAQ DGHI Tue, Mar 8, 2022 2.70 2.83 2.62 2.62
492 NASDAQ DGHI Mon, Mar 7, 2022 3.17 3.20 2.66 2.66
491 NASDAQ DGHI Fri, Mar 4, 2022 3.70 3.72 3.02 3.20
490 NASDAQ DGHI Thu, Mar 3, 2022 3.92 3.92 3.65 3.83
489 NASDAQ DGHI Wed, Mar 2, 2022 3.80 3.99 3.74 3.83
488 NASDAQ DGHI Tue, Mar 1, 2022 3.69 3.89 3.53 3.80
487 NASDAQ DGHI Mon, Feb 28, 2022 3.10 3.53 3.10 3.53
486 NASDAQ DGHI Fri, Feb 25, 2022 2.99 3.21 2.99 3.10
485 NASDAQ DGHI Thu, Feb 24, 2022 2.65 3.02 2.53 2.97
484 NASDAQ DGHI Wed, Feb 23, 2022 3.02 3.22 2.84 2.84
483 NASDAQ DGHI Tue, Feb 22, 2022 3.05 3.14 2.81 3.00
482 NASDAQ DGHI Fri, Feb 18, 2022 3.51 3.51 3.17 3.20
481 NASDAQ DGHI Thu, Feb 17, 2022 3.83 3.83 3.44 3.55
480 NASDAQ DGHI Wed, Feb 16, 2022 3.98 3.98 3.71 3.83
479 NASDAQ DGHI Tue, Feb 15, 2022 3.85 4.05 3.85 3.99
478 NASDAQ DGHI Mon, Feb 14, 2022 3.90 4.13 3.54 3.70
477 NASDAQ DGHI Fri, Feb 11, 2022 4.15 4.22 3.67 3.95
476 NASDAQ DGHI Thu, Feb 10, 2022 4.20 4.44 4.04 4.15
475 NASDAQ DGHI Wed, Feb 9, 2022 4.40 4.40 4.20 4.30
474 NASDAQ DGHI Tue, Feb 8, 2022 4.27 4.40 4.06 4.29
473 NASDAQ DGHI Mon, Feb 7, 2022 4.35 4.65 4.22 4.27
472 NASDAQ DGHI Fri, Feb 4, 2022 3.88 4.32 3.75 4.28
471 NASDAQ DGHI Thu, Feb 3, 2022 3.85 3.90 3.69 3.78
470 NASDAQ DGHI Wed, Feb 2, 2022 4.31 4.31 3.75 3.98
469 NASDAQ DGHI Tue, Feb 1, 2022 3.85 4.29 3.70 4.13
468 NASDAQ DGHI Mon, Jan 31, 2022 3.52 3.71 3.32 3.62
467 NASDAQ DGHI Fri, Jan 28, 2022 3.57 3.57 3.10 3.55
466 NASDAQ DGHI Thu, Jan 27, 2022 3.45 3.50 2.95 3.30
465 NASDAQ DGHI Wed, Jan 26, 2022 3.14 3.50 3.03 3.43
464 NASDAQ DGHI Tue, Jan 25, 2022 3.17 3.20 2.99 3.08
463 NASDAQ DGHI Mon, Jan 24, 2022 2.71 3.20 2.44 3.12
462 NASDAQ DGHI Fri, Jan 21, 2022 3.42 3.47 3.08 3.08
461 NASDAQ DGHI Thu, Jan 20, 2022 3.80 3.99 3.52 3.58
460 NASDAQ DGHI Wed, Jan 19, 2022 3.90 3.96 3.50 3.68
459 NASDAQ DGHI Tue, Jan 18, 2022 3.99 4.07 3.70 3.87
458 NASDAQ DGHI Fri, Jan 14, 2022 3.80 4.09 3.77 3.99
457 NASDAQ DGHI Thu, Jan 13, 2022 4.28 4.43 3.85 3.87
456 NASDAQ DGHI Wed, Jan 12, 2022 4.10 4.52 4.10 4.29
455 NASDAQ DGHI Tue, Jan 11, 2022 3.79 3.94 3.62 3.92
454 NASDAQ DGHI Mon, Jan 10, 2022 3.74 3.79 3.50 3.70
453 NASDAQ DGHI Fri, Jan 7, 2022 3.75 3.90 3.60 3.75
452 NASDAQ DGHI Thu, Jan 6, 2022 4.04 4.19 3.66 3.79
451 NASDAQ DGHI Wed, Jan 5, 2022 4.65 4.95 4.10 4.16
450 NASDAQ DGHI Tue, Jan 4, 2022 4.73 4.86 4.58 4.76
449 NASDAQ DGHI Mon, Jan 3, 2022 4.63 4.80 4.55 4.60
448 NASDAQ DGHI Fri, Dec 31, 2021 4.62 4.79 4.57 4.63
447 NASDAQ DGHI Thu, Dec 30, 2021 4.59 4.85 4.50 4.67
446 NASDAQ DGHI Wed, Dec 29, 2021 4.92 4.96 4.59 4.59
445 NASDAQ DGHI Tue, Dec 28, 2021 5.33 5.67 4.75 5.04
444 NASDAQ DGHI Mon, Dec 27, 2021 5.03 5.50 4.99 5.42
443 NASDAQ DGHI Thu, Dec 23, 2021 4.50 4.94 4.40 4.86
442 NASDAQ DGHI Wed, Dec 22, 2021 4.36 4.63 4.26 4.55
441 NASDAQ DGHI Tue, Dec 21, 2021 3.78 4.35 3.66 4.28
440 NASDAQ DGHI Mon, Dec 20, 2021 3.52 3.57 3.21 3.53
439 NASDAQ DGHI Fri, Dec 17, 2021 3.68 3.85 3.53 3.56
438 NASDAQ DGHI Thu, Dec 16, 2021 4.15 4.20 3.63 3.78
437 NASDAQ DGHI Wed, Dec 15, 2021 3.84 4.13 3.61 4.06
436 NASDAQ DGHI Tue, Dec 14, 2021 3.85 4.00 3.81 3.86
435 NASDAQ DGHI Mon, Dec 13, 2021 4.19 4.19 3.81 4.00
434 NASDAQ DGHI Fri, Dec 10, 2021 4.71 4.75 3.93 4.10
433 NASDAQ DGHI Thu, Dec 9, 2021 4.86 4.88 4.23 4.25
432 NASDAQ DGHI Wed, Dec 8, 2021 4.71 4.89 4.55 4.61
431 NASDAQ DGHI Tue, Dec 7, 2021 4.65 4.98 4.61 4.72
430 NASDAQ DGHI Mon, Dec 6, 2021 3.90 4.49 3.82 4.49
429 NASDAQ DGHI Fri, Dec 3, 2021 5.31 5.33 4.41 4.59
428 NASDAQ DGHI Thu, Dec 2, 2021 5.43 5.51 5.05 5.19
427 NASDAQ DGHI Wed, Dec 1, 2021 5.78 5.90 5.15 5.32
426 NASDAQ DGHI Tue, Nov 30, 2021 5.37 5.73 5.16 5.45
425 NASDAQ DGHI Mon, Nov 29, 2021 5.50 5.61 5.28 5.46
424 NASDAQ DGHI Fri, Nov 26, 2021 5.40 5.46 5.07 5.31
423 NASDAQ DGHI Wed, Nov 24, 2021 5.01 5.47 5.00 5.46
422 NASDAQ DGHI Tue, Nov 23, 2021 5.25 5.57 5.02 5.20
421 NASDAQ DGHI Mon, Nov 22, 2021 5.79 5.80 5.12 5.30
420 NASDAQ DGHI Fri, Nov 19, 2021 5.67 6.05 5.50 5.60
419 NASDAQ DGHI Thu, Nov 18, 2021 6.60 6.60 5.44 5.58
418 NASDAQ DGHI Wed, Nov 17, 2021 6.96 7.17 6.45 6.58
417 NASDAQ DGHI Tue, Nov 16, 2021 7.20 7.21 6.85 6.95
416 NASDAQ DGHI Mon, Nov 15, 2021 7.60 7.85 7.50 7.54
415 NASDAQ DGHI Fri, Nov 12, 2021 7.16 7.54 6.82 7.53
414 NASDAQ DGHI Thu, Nov 11, 2021 7.15 7.27 6.80 7.06
413 NASDAQ DGHI Wed, Nov 10, 2021 7.65 7.65 6.60 6.95
412 NASDAQ DGHI Tue, Nov 9, 2021 7.80 8.00 7.15 7.46
411 NASDAQ DGHI Mon, Nov 8, 2021 7.43 7.99 7.25 7.62
410 NASDAQ DGHI Fri, Nov 5, 2021 7.23 7.50 6.86 7.25
409 NASDAQ DGHI Thu, Nov 4, 2021 6.86 7.69 6.86 7.07
408 NASDAQ DGHI Wed, Nov 3, 2021 6.98 7.38 6.29 7.25
407 NASDAQ DGHI Tue, Nov 2, 2021 5.99 7.03 5.88 7.03
406 NASDAQ DGHI Mon, Nov 1, 2021 5.50 6.01 5.50 5.81
405 NASDAQ DGHI Fri, Oct 29, 2021 5.05 5.62 4.80 5.58
404 NASDAQ DGHI Thu, Oct 28, 2021 4.70 5.03 4.50 5.03
403 NASDAQ DGHI Tue, Oct 26, 2021 5.01 5.34 4.83 4.91
402 NASDAQ DGHI Mon, Oct 25, 2021 5.22 5.25 5.07 5.07
401 NASDAQ DGHI Fri, Oct 22, 2021 5.07 5.61 4.90 5.19
400 NASDAQ DGHI Thu, Oct 21, 2021 5.40 5.76 5.10 5.30
399 NASDAQ DGHI Wed, Oct 20, 2021 5.25 5.61 5.25 5.57
398 NASDAQ DGHI Tue, Oct 19, 2021 5.40 5.59 5.16 5.40
397 NASDAQ DGHI Mon, Oct 18, 2021 5.16 5.16 4.80 5.16
396 NASDAQ DGHI Fri, Oct 15, 2021 4.92 5.10 4.80 4.88
395 NASDAQ DGHI Thu, Oct 14, 2021 5.25 5.25 4.74 4.83
394 NASDAQ DGHI Wed, Oct 13, 2021 4.56 4.89 4.46 4.80
393 NASDAQ DGHI Tue, Oct 12, 2021 4.56 5.07 4.35 4.57
392 NASDAQ DGHI Mon, Oct 11, 2021 4.86 5.19 4.32 5.10
391 NASDAQ DGHI Fri, Oct 8, 2021 5.19 5.19 4.77 4.80
390 NASDAQ DGHI Thu, Oct 7, 2021 5.19 5.25 4.86 4.92
389 NASDAQ DGHI Wed, Oct 6, 2021 5.13 5.33 5.01 5.13
388 NASDAQ DGHI Tue, Oct 5, 2021 4.79 4.95 4.62 4.95
387 NASDAQ DGHI Mon, Oct 4, 2021 4.94 5.01 4.50 4.62
386 NASDAQ DGHI Fri, Oct 1, 2021 4.55 4.80 4.32 4.76
385 NASDAQ DGHI Thu, Sep 30, 2021 4.02 4.29 4.02 4.26
384 NASDAQ DGHI Wed, Sep 29, 2021 4.14 4.26 3.99 4.02
383 NASDAQ DGHI Tue, Sep 28, 2021 4.14 4.50 4.08 4.14
382 NASDAQ DGHI Mon, Sep 27, 2021 4.38 4.60 4.38 4.50
381 NASDAQ DGHI Fri, Sep 24, 2021 4.35 4.82 4.35 4.68
380 NASDAQ DGHI Thu, Sep 23, 2021 4.62 4.95 4.32 4.80
379 NASDAQ DGHI Wed, Sep 22, 2021 3.95 4.44 3.90 4.26
378 NASDAQ DGHI Tue, Sep 21, 2021 4.08 4.12 3.84 3.90
377 NASDAQ DGHI Mon, Sep 20, 2021 4.47 4.56 3.97 4.10
376 NASDAQ DGHI Fri, Sep 17, 2021 4.95 4.95 4.58 4.65
375 NASDAQ DGHI Thu, Sep 16, 2021 4.53 4.88 4.53 4.61
374 NASDAQ DGHI Wed, Sep 15, 2021 4.92 4.95 4.53 4.89
373 NASDAQ DGHI Tue, Sep 14, 2021 4.95 5.10 4.53 4.67
372 NASDAQ DGHI Mon, Sep 13, 2021 4.95 5.16 4.65 4.71
371 NASDAQ DGHI Fri, Sep 10, 2021 5.25 5.28 4.86 4.91
370 NASDAQ DGHI Thu, Sep 9, 2021 5.43 5.55 5.07 5.16
369 NASDAQ DGHI Wed, Sep 8, 2021 5.13 5.55 4.89 5.16
368 NASDAQ DGHI Tue, Sep 7, 2021 5.55 6.00 5.13 5.37
367 NASDAQ DGHI Fri, Sep 3, 2021 5.25 5.46 5.24 5.37
366 NASDAQ DGHI Thu, Sep 2, 2021 4.89 5.25 4.89 5.05
365 NASDAQ DGHI Wed, Sep 1, 2021 4.74 5.13 4.65 4.89
364 NASDAQ DGHI Tue, Aug 31, 2021 4.71 5.10 4.71 4.92
363 NASDAQ DGHI Mon, Aug 30, 2021 5.10 5.28 4.81 5.10
362 NASDAQ DGHI Fri, Aug 27, 2021 5.01 5.10 4.68 5.01
361 NASDAQ DGHI Thu, Aug 26, 2021 5.06 5.10 4.62 4.80
360 NASDAQ DGHI Wed, Aug 25, 2021 5.31 5.31 4.95 5.07
359 NASDAQ DGHI Tue, Aug 24, 2021 5.19 5.37 4.86 5.03
358 NASDAQ DGHI Mon, Aug 23, 2021 5.25 5.46 5.19 5.22
357 NASDAQ DGHI Fri, Aug 20, 2021 4.95 5.37 4.91 5.19
356 NASDAQ DGHI Thu, Aug 19, 2021 4.95 4.95 4.65 4.92
355 NASDAQ DGHI Wed, Aug 18, 2021 4.86 5.24 4.77 4.86
354 NASDAQ DGHI Tue, Aug 17, 2021 5.50 5.59 4.86 4.92
353 NASDAQ DGHI Mon, Aug 16, 2021 5.67 5.85 5.49 5.70
352 NASDAQ DGHI Fri, Aug 13, 2021 5.61 5.91 5.53 5.72
351 NASDAQ DGHI Thu, Aug 12, 2021 6.00 6.00 5.40 5.64
350 NASDAQ DGHI Wed, Aug 11, 2021 5.70 6.24 5.70 6.00
349 NASDAQ DGHI Tue, Aug 10, 2021 6.33 6.33 5.40 5.77
348 NASDAQ DGHI Mon, Aug 9, 2021 5.04 6.33 5.04 6.00
347 NASDAQ DGHI Fri, Aug 6, 2021 4.38 4.98 4.32 4.98
346 NASDAQ DGHI Thu, Aug 5, 2021 4.65 4.87 4.37 4.53
345 NASDAQ DGHI Wed, Aug 4, 2021 4.02 5.02 4.02 4.63
344 NASDAQ DGHI Tue, Aug 3, 2021 4.47 4.47 4.02 4.14
343 NASDAQ DGHI Mon, Aug 2, 2021 4.37 4.50 4.07 4.47
342 NASDAQ DGHI Fri, Jul 30, 2021 4.08 4.08 3.78 4.05
341 NASDAQ DGHI Thu, Jul 29, 2021 3.93 3.97 3.72 3.97
340 NASDAQ DGHI Wed, Jul 28, 2021 4.11 4.11 3.75 3.91
339 NASDAQ DGHI Tue, Jul 27, 2021 4.32 4.32 3.69 3.78
338 NASDAQ DGHI Mon, Jul 26, 2021 3.75 4.47 3.60 4.32
337 NASDAQ DGHI Fri, Jul 23, 2021 3.51 3.54 3.21 3.48
336 NASDAQ DGHI Thu, Jul 22, 2021 3.33 3.33 3.18 3.21
335 NASDAQ DGHI Wed, Jul 21, 2021 3.36 3.36 3.06 3.27
334 NASDAQ DGHI Tue, Jul 20, 2021 2.88 3.09 2.67 3.09
333 NASDAQ DGHI Mon, Jul 19, 2021 3.42 3.42 2.92 3.02
332 NASDAQ DGHI Fri, Jul 16, 2021 3.30 3.36 3.12 3.30
331 NASDAQ DGHI Thu, Jul 15, 2021 3.30 3.39 3.03 3.09
330 NASDAQ DGHI Wed, Jul 14, 2021 3.39 3.39 3.24 3.27
329 NASDAQ DGHI Tue, Jul 13, 2021 3.54 3.75 3.26 3.26
328 NASDAQ DGHI Mon, Jul 12, 2021 3.78 3.78 3.54 3.54
327 NASDAQ DGHI Fri, Jul 9, 2021 3.60 3.78 3.45 3.68
326 NASDAQ DGHI Thu, Jul 8, 2021 3.53 3.71 3.36 3.60
325 NASDAQ DGHI Wed, Jul 7, 2021 3.75 3.77 3.51 3.75
324 NASDAQ DGHI Tue, Jul 6, 2021 4.11 4.11 3.63 3.69
323 NASDAQ DGHI Fri, Jul 2, 2021 4.08 4.08 3.75 3.90
322 NASDAQ DGHI Thu, Jul 1, 2021 3.75 3.99 3.75 3.86
321 NASDAQ DGHI Wed, Jun 30, 2021 3.78 3.78 3.51 3.72
320 NASDAQ DGHI Tue, Jun 29, 2021 3.27 3.78 3.27 3.69
319 NASDAQ DGHI Mon, Jun 28, 2021 3.48 3.48 3.07 3.26
318 NASDAQ DGHI Fri, Jun 25, 2021 3.21 3.24 2.79 3.22
317 NASDAQ DGHI Thu, Jun 24, 2021 3.27 3.72 3.17 3.21
316 NASDAQ DGHI Wed, Jun 23, 2021 3.82 3.84 3.21 3.22
315 NASDAQ DGHI Tue, Jun 22, 2021 3.32 3.72 3.15 3.27
314 NASDAQ DGHI Mon, Jun 21, 2021 3.90 3.90 3.30 3.42
313 NASDAQ DGHI Fri, Jun 18, 2021 3.72 4.02 3.63 3.65
312 NASDAQ DGHI Thu, Jun 17, 2021 4.02 4.11 3.93 3.96
311 NASDAQ DGHI Wed, Jun 16, 2021 5.10 5.13 3.93 4.02
310 NASDAQ DGHI Tue, Jun 15, 2021 5.10 5.34 4.71 4.91
309 NASDAQ DGHI Mon, Jun 14, 2021 4.89 5.31 4.50 4.86
308 NASDAQ DGHI Fri, Jun 11, 2021 4.77 4.77 4.23 4.47
307 NASDAQ DGHI Thu, Jun 10, 2021 4.95 4.95 4.29 4.50
306 NASDAQ DGHI Wed, Jun 9, 2021 4.89 4.89 4.38 4.54
305 NASDAQ DGHI Tue, Jun 8, 2021 4.65 4.71 4.14 4.35
304 NASDAQ DGHI Mon, Jun 7, 2021 5.40 5.61 4.50 4.71
303 NASDAQ DGHI Fri, Jun 4, 2021 6.00 6.00 5.31 5.46
302 NASDAQ DGHI Thu, Jun 3, 2021 6.00 6.00 5.48 5.62
301 NASDAQ DGHI Wed, Jun 2, 2021 5.43 5.85 5.43 5.61
300 NASDAQ DGHI Tue, Jun 1, 2021 6.00 6.00 5.32 5.46
299 NASDAQ DGHI Fri, May 28, 2021 5.70 5.73 5.28 5.46
298 NASDAQ DGHI Thu, May 27, 2021 5.76 6.09 5.46 5.67
297 NASDAQ DGHI Wed, May 26, 2021 6.21 6.53 5.63 5.70
296 NASDAQ DGHI Tue, May 25, 2021 6.90 6.90 6.00 6.06
295 NASDAQ DGHI Mon, May 24, 2021 6.45 7.17 6.30 7.08
294 NASDAQ DGHI Fri, May 21, 2021 7.50 7.74 6.09 6.21
293 NASDAQ DGHI Thu, May 20, 2021 6.60 7.68 6.60 7.38
292 NASDAQ DGHI Wed, May 19, 2021 5.43 6.66 4.86 6.63
291 NASDAQ DGHI Tue, May 18, 2021 6.18 6.67 5.85 6.00
290 NASDAQ DGHI Mon, May 17, 2021 5.82 6.75 5.33 6.54
289 NASDAQ DGHI Fri, May 14, 2021 4.77 6.15 4.65 6.09
288 NASDAQ DGHI Thu, May 13, 2021 3.96 4.74 3.49 4.26
287 NASDAQ DGHI Wed, May 12, 2021 3.51 3.51 3.15 3.18
286 NASDAQ DGHI Tue, May 11, 2021 2.97 3.36 2.70 3.21
285 NASDAQ DGHI Mon, May 10, 2021 3.51 3.93 3.02 3.09
284 NASDAQ DGHI Fri, May 7, 2021 3.66 3.75 3.39 3.72
283 NASDAQ DGHI Thu, May 6, 2021 3.75 3.75 3.51 3.57
282 NASDAQ DGHI Wed, May 5, 2021 3.42 3.93 3.42 3.75
281 NASDAQ DGHI Tue, May 4, 2021 4.14 4.14 3.30 3.69
280 NASDAQ DGHI Mon, May 3, 2021 4.56 4.56 3.77 3.81
279 NASDAQ DGHI Fri, Apr 30, 2021 3.99 4.23 3.93 4.11
278 NASDAQ DGHI Thu, Apr 29, 2021 4.32 4.32 3.75 3.90
277 NASDAQ DGHI Wed, Apr 28, 2021 4.40 4.44 4.26 4.37
276 NASDAQ DGHI Tue, Apr 27, 2021 4.59 4.60 4.32 4.35
275 NASDAQ DGHI Mon, Apr 26, 2021 4.35 4.56 4.14 4.56
274 NASDAQ DGHI Fri, Apr 23, 2021 4.32 4.43 4.11 4.35
273 NASDAQ DGHI Thu, Apr 22, 2021 4.50 4.71 4.35 4.44
272 NASDAQ DGHI Wed, Apr 21, 2021 4.62 4.74 4.29 4.68
271 NASDAQ DGHI Tue, Apr 20, 2021 4.77 4.80 4.35 4.59
270 NASDAQ DGHI Mon, Apr 19, 2021 4.35 4.80 4.35 4.71
269 NASDAQ DGHI Fri, Apr 16, 2021 5.55 5.55 4.80 4.88
268 NASDAQ DGHI Thu, Apr 15, 2021 4.74 5.40 4.62 5.40
267 NASDAQ DGHI Wed, Apr 14, 2021 4.56 5.04 4.32 4.35
266 NASDAQ DGHI Tue, Apr 13, 2021 4.38 4.71 4.08 4.68
265 NASDAQ DGHI Mon, Apr 12, 2021 4.55 4.80 4.05 4.13
264 NASDAQ DGHI Fri, Apr 9, 2021 4.98 4.98 4.26 4.44
263 NASDAQ DGHI Thu, Apr 8, 2021 4.77 5.04 4.46 4.59
262 NASDAQ DGHI Wed, Apr 7, 2021 5.50 5.79 4.62 4.64
261 NASDAQ DGHI Tue, Apr 6, 2021 5.94 6.15 5.70 6.05
260 NASDAQ DGHI Mon, Apr 5, 2021 6.03 6.03 5.40 5.67
259 NASDAQ DGHI Thu, Apr 1, 2021 6.09 6.12 5.76 5.91
258 NASDAQ DGHI Wed, Mar 31, 2021 6.48 6.48 5.85 5.94
257 NASDAQ DGHI Tue, Mar 30, 2021 6.93 6.93 6.20 6.27
256 NASDAQ DGHI Mon, Mar 29, 2021 6.81 6.90 6.15 6.51
255 NASDAQ DGHI Fri, Mar 26, 2021 6.09 6.42 6.00 6.28
254 NASDAQ DGHI Thu, Mar 25, 2021 5.37 6.27 5.00 6.00
253 NASDAQ DGHI Wed, Mar 24, 2021 6.63 7.02 5.73 5.79
252 NASDAQ DGHI Tue, Mar 23, 2021 6.96 6.96 6.21 6.30
251 NASDAQ DGHI Mon, Mar 22, 2021 7.32 7.47 6.51 6.72
250 NASDAQ DGHI Fri, Mar 19, 2021 7.11 7.20 6.36 7.09
249 NASDAQ DGHI Thu, Mar 18, 2021 7.32 7.47 6.47 6.57
248 NASDAQ DGHI Wed, Mar 17, 2021 6.48 7.14 6.12 6.75
247 NASDAQ DGHI Tue, Mar 16, 2021 6.30 6.45 5.97 6.26
246 NASDAQ DGHI Mon, Mar 15, 2021 6.09 6.65 5.70 6.33
245 NASDAQ DGHI Fri, Mar 12, 2021 6.90 6.90 5.00 5.64
244 NASDAQ DGHI Thu, Mar 11, 2021 7.68 7.80 6.81 7.41
243 NASDAQ DGHI Wed, Mar 10, 2021 9.23 9.45 7.68 7.77
242 NASDAQ DGHI Tue, Mar 9, 2021 9.00 9.00 8.40 8.70
241 NASDAQ DGHI Mon, Mar 8, 2021 7.53 8.18 7.11 7.65
240 NASDAQ DGHI Fri, Mar 5, 2021 8.46 8.79 6.15 7.83
239 NASDAQ DGHI Thu, Mar 4, 2021 9.06 9.75 5.28 7.95
238 NASDAQ DGHI Wed, Mar 3, 2021 10.80 11.46 9.39 9.87
237 NASDAQ DGHI Tue, Mar 2, 2021 11.25 11.64 9.69 10.32
236 NASDAQ DGHI Mon, Mar 1, 2021 10.65 11.58 10.56 11.10
235 NASDAQ DGHI Fri, Feb 26, 2021 9.96 10.88 9.09 9.75
234 NASDAQ DGHI Thu, Feb 25, 2021 11.13 11.61 9.96 10.77
233 NASDAQ DGHI Wed, Feb 24, 2021 11.28 11.82 10.80 11.10
232 NASDAQ DGHI Tue, Feb 23, 2021 10.32 12.54 8.91 10.17
231 NASDAQ DGHI Mon, Feb 22, 2021 7.35 14.25 6.96 13.36
230 NASDAQ DGHI Fri, Feb 19, 2021 5.22 7.38 5.22 7.26
229 NASDAQ DGHI Thu, Feb 18, 2021 5.10 5.65 5.04 5.23
228 NASDAQ DGHI Wed, Feb 17, 2021 5.61 5.70 5.10 5.40
227 NASDAQ DGHI Tue, Feb 16, 2021 5.91 6.42 4.92 5.19
226 NASDAQ DGHI Fri, Feb 12, 2021 5.88 6.18 5.17 5.61
225 NASDAQ DGHI Thu, Feb 11, 2021 5.88 6.33 5.04 5.58
224 NASDAQ DGHI Wed, Feb 10, 2021 6.27 6.60 4.59 4.74
223 NASDAQ DGHI Tue, Feb 9, 2021 5.10 6.21 4.94 6.06
222 NASDAQ DGHI Mon, Feb 8, 2021 2.81 4.50 2.64 4.50
221 NASDAQ DGHI Fri, Feb 5, 2021 1.77 2.37 1.77 2.37
220 NASDAQ DGHI Thu, Feb 4, 2021 2.03 2.03 1.63 1.77
219 NASDAQ DGHI Wed, Feb 3, 2021 1.72 1.80 1.56 1.80
218 NASDAQ DGHI Tue, Feb 2, 2021 1.53 1.77 1.53 1.71
217 NASDAQ DGHI Mon, Feb 1, 2021 1.52 1.80 1.50 1.53
216 NASDAQ DGHI Fri, Jan 29, 2021 1.73 1.89 1.62 1.65
215 NASDAQ DGHI Thu, Jan 28, 2021 1.53 1.71 1.47 1.71
214 NASDAQ DGHI Wed, Jan 27, 2021 1.49 1.57 1.44 1.53
213 NASDAQ DGHI Tue, Jan 26, 2021 1.59 1.70 1.50 1.50
212 NASDAQ DGHI Mon, Jan 25, 2021 1.76 1.83 1.65 1.68
211 NASDAQ DGHI Fri, Jan 22, 2021 1.49 1.73 1.49 1.73
210 NASDAQ DGHI Thu, Jan 21, 2021 1.45 1.65 1.31 1.61
209 NASDAQ DGHI Wed, Jan 20, 2021 1.86 1.86 1.50 1.50
208 NASDAQ DGHI Tue, Jan 19, 2021 1.85 1.85 1.68 1.71
207 NASDAQ DGHI Fri, Jan 15, 2021 1.95 2.02 1.83 1.92
206 NASDAQ DGHI Thu, Jan 14, 2021 2.12 2.27 2.03 2.13
205 NASDAQ DGHI Wed, Jan 13, 2021 1.96 2.13 1.96 2.10
204 NASDAQ DGHI Tue, Jan 12, 2021 1.99 2.15 1.77 2.08
203 NASDAQ DGHI Mon, Jan 11, 2021 2.17 2.26 1.62 1.95
202 NASDAQ DGHI Fri, Jan 8, 2021 2.46 2.50 2.25 2.28
201 NASDAQ DGHI Thu, Jan 7, 2021 2.47 2.55 2.25 2.40
200 NASDAQ DGHI Wed, Jan 6, 2021 2.52 2.70 2.27 2.48
199 NASDAQ DGHI Tue, Jan 5, 2021 2.58 2.58 2.28 2.55
198 NASDAQ DGHI Mon, Jan 4, 2021 2.82 2.82 2.37 2.49
197 NASDAQ DGHI Thu, Dec 31, 2020 2.77 2.77 2.16 2.33
196 NASDAQ DGHI Wed, Dec 30, 2020 2.42 2.56 2.26 2.54
195 NASDAQ DGHI Tue, Dec 29, 2020 2.43 2.43 1.97 2.05
194 NASDAQ DGHI Mon, Dec 28, 2020 2.80 2.80 2.07 2.10
193 NASDAQ DGHI Thu, Dec 24, 2020 1.86 1.93 1.68 1.68
192 NASDAQ DGHI Wed, Dec 23, 2020 2.11 2.46 1.90 1.98
191 NASDAQ DGHI Tue, Dec 22, 2020 1.69 2.23 1.53 2.22
190 NASDAQ DGHI Mon, Dec 21, 2020 1.34 1.71 1.34 1.60
189 NASDAQ DGHI Fri, Dec 18, 2020 1.56 1.80 1.31 1.62
188 NASDAQ DGHI Thu, Dec 17, 2020 1.67 2.03 1.50 1.56
187 NASDAQ DGHI Wed, Dec 16, 2020 0.95 1.34 0.91 1.31
186 NASDAQ DGHI Tue, Dec 15, 2020 0.96 0.96 0.87 0.96
185 NASDAQ DGHI Mon, Dec 14, 2020 0.95 0.96 0.95 0.96
184 NASDAQ DGHI Fri, Dec 11, 2020 0.87 0.96 0.87 0.96
183 NASDAQ DGHI Thu, Dec 10, 2020 0.62 1.20 0.62 0.96
182 NASDAQ DGHI Wed, Dec 9, 2020 0.68 0.90 0.68 0.90
181 NASDAQ DGHI Tue, Dec 8, 2020 0.92 0.96 0.92 0.93
180 NASDAQ DGHI Mon, Dec 7, 2020 0.86 0.90 0.81 0.90
179 NASDAQ DGHI Fri, Dec 4, 2020 0.75 0.89 0.75 0.84
178 NASDAQ DGHI Thu, Dec 3, 2020 1.23 1.23 0.88 0.88
177 NASDAQ DGHI Wed, Dec 2, 2020 0.99 1.17 0.90 0.90
176 NASDAQ DGHI Tue, Dec 1, 2020 0.77 1.16 0.77 1.09
175 NASDAQ DGHI Mon, Nov 30, 2020 0.77 0.77 0.77 0.77
174 NASDAQ DGHI Fri, Nov 27, 2020 0.66 0.66 0.66 0.66
173 NASDAQ DGHI Wed, Nov 25, 2020 0.80 0.99 0.70 0.77
172 NASDAQ DGHI Tue, Nov 24, 2020 0.71 0.82 0.68 0.82
171 NASDAQ DGHI Mon, Nov 23, 2020 0.51 0.62 0.50 0.60
170 NASDAQ DGHI Fri, Nov 20, 2020 0.41 0.56 0.41 0.45
169 NASDAQ DGHI Thu, Nov 19, 2020 0.45 0.45 0.41 0.41
168 NASDAQ DGHI Wed, Nov 18, 2020 0.48 0.51 0.45 0.48
167 NASDAQ DGHI Tue, Nov 17, 2020 0.38 0.54 0.38 0.45
166 NASDAQ DGHI Mon, Nov 16, 2020 0.45 0.50 0.43 0.50
165 NASDAQ DGHI Thu, Nov 12, 2020 0.59 0.59 0.42 0.42
164 NASDAQ DGHI Wed, Nov 11, 2020 0.49 0.49 0.49 0.49
163 NASDAQ DGHI Tue, Nov 10, 2020 0.00 0.00 0.00 0.50
162 NASDAQ DGHI Mon, Nov 9, 2020 0.48 0.50 0.31 0.50
161 NASDAQ DGHI Fri, Nov 6, 2020 0.47 0.48 0.47 0.47
160 NASDAQ DGHI Thu, Nov 5, 2020 0.42 0.47 0.38 0.47
159 NASDAQ DGHI Wed, Nov 4, 2020 0.40 0.41 0.40 0.41
158 NASDAQ DGHI Tue, Nov 3, 2020 0.40 0.40 0.40 0.40
157 NASDAQ DGHI Mon, Nov 2, 2020 0.43 0.69 0.38 0.69
156 NASDAQ DGHI Fri, Oct 30, 2020 0.51 0.51 0.38 0.38
155 NASDAQ DGHI Thu, Oct 29, 2020 0.44 0.45 0.36 0.36
154 NASDAQ DGHI Wed, Oct 28, 2020 0.66 0.66 0.41 0.41
153 NASDAQ DGHI Tue, Oct 27, 2020 0.45 0.50 0.45 0.45
152 NASDAQ DGHI Mon, Oct 26, 2020 0.42 0.42 0.36 0.36
151 NASDAQ DGHI Fri, Oct 23, 2020 0.47 0.47 0.38 0.41
150 NASDAQ DGHI Thu, Oct 22, 2020 0.45 0.45 0.43 0.44
149 NASDAQ DGHI Wed, Oct 21, 2020 0.50 0.50 0.50 0.50
148 NASDAQ DGHI Tue, Oct 20, 2020 0.39 0.50 0.36 0.42
147 NASDAQ DGHI Mon, Oct 19, 2020 0.38 0.38 0.36 0.36
146 NASDAQ DGHI Fri, Oct 16, 2020 0.38 0.38 0.33 0.33
145 NASDAQ DGHI Thu, Oct 15, 2020 0.38 0.38 0.38 0.38
144 NASDAQ DGHI Wed, Oct 14, 2020 0.27 0.44 0.27 0.39
143 NASDAQ DGHI Tue, Oct 13, 2020 0.29 0.45 0.18 0.18
142 NASDAQ DGHI Mon, Oct 12, 2020 0.00 0.00 0.00 0.27
141 NASDAQ DGHI Fri, Oct 9, 2020 0.29 0.29 0.27 0.27
140 NASDAQ DGHI Thu, Oct 8, 2020 0.27 0.53 0.26 0.33
139 NASDAQ DGHI Wed, Oct 7, 2020 0.27 0.27 0.15 0.15
138 NASDAQ DGHI Tue, Oct 6, 2020 0.24 0.24 0.24 0.24
137 NASDAQ DGHI Mon, Oct 5, 2020 0.23 0.23 0.23 0.23
136 NASDAQ DGHI Fri, Oct 2, 2020 0.25 0.25 0.25 0.25
135 NASDAQ DGHI Mon, Sep 28, 2020 0.31 0.33 0.25 0.33
134 NASDAQ DGHI Fri, Sep 25, 2020 0.29 0.29 0.29 0.29
133 NASDAQ DGHI Thu, Sep 24, 2020 0.32 0.32 0.32 0.32
132 NASDAQ DGHI Wed, Sep 23, 2020 0.62 0.62 0.32 0.32
131 NASDAQ DGHI Tue, Sep 22, 2020 0.32 0.32 0.30 0.32
130 NASDAQ DGHI Mon, Sep 21, 2020 0.33 0.33 0.33 0.33
129 NASDAQ DGHI Fri, Sep 18, 2020 0.36 0.36 0.36 0.36
128 NASDAQ DGHI Thu, Sep 17, 2020 0.31 0.31 0.31 0.31
127 NASDAQ DGHI Wed, Sep 16, 2020 0.41 0.41 0.41 0.41
126 NASDAQ DGHI Tue, Sep 15, 2020 0.32 0.32 0.32 0.32
125 NASDAQ DGHI Mon, Sep 14, 2020 0.30 0.35 0.30 0.30
124 NASDAQ DGHI Fri, Sep 11, 2020 0.39 0.39 0.30 0.37
123 NASDAQ DGHI Thu, Sep 10, 2020 0.44 0.44 0.35 0.35
122 NASDAQ DGHI Wed, Sep 9, 2020 0.41 0.41 0.41 0.41
121 NASDAQ DGHI Tue, Sep 8, 2020 0.41 0.41 0.41 0.41
120 NASDAQ DGHI Fri, Sep 4, 2020 0.35 0.35 0.35 0.35
119 NASDAQ DGHI Thu, Sep 3, 2020 0.39 0.41 0.39 0.41
118 NASDAQ DGHI Wed, Sep 2, 2020 0.45 0.66 0.35 0.66
117 NASDAQ DGHI Tue, Sep 1, 2020 0.41 0.68 0.41 0.68
116 NASDAQ DGHI Mon, Aug 31, 2020 0.41 0.47 0.39 0.44
115 NASDAQ DGHI Fri, Aug 28, 2020 0.39 0.41 0.39 0.41
114 NASDAQ DGHI Thu, Aug 27, 2020 0.40 0.45 0.39 0.45
113 NASDAQ DGHI Wed, Aug 26, 2020 0.48 0.49 0.43 0.43
112 NASDAQ DGHI Tue, Aug 25, 2020 0.46 0.81 0.46 0.48
111 NASDAQ DGHI Mon, Aug 24, 2020 0.45 0.81 0.44 0.81
110 NASDAQ DGHI Fri, Aug 21, 2020 0.45 0.47 0.45 0.45
109 NASDAQ DGHI Thu, Aug 20, 2020 0.42 0.46 0.41 0.45
108 NASDAQ DGHI Wed, Aug 19, 2020 0.42 0.84 0.41 0.84
107 NASDAQ DGHI Tue, Aug 18, 2020 0.44 0.99 0.12 0.37
106 NASDAQ DGHI Mon, Aug 17, 2020 0.43 1.05 0.38 0.39
105 NASDAQ DGHI Fri, Aug 14, 2020 0.38 0.90 0.36 0.90
104 NASDAQ DGHI Thu, Aug 13, 2020 1.47 1.47 0.41 0.41
103 NASDAQ DGHI Wed, Aug 12, 2020 0.45 0.45 0.45 0.45
102 NASDAQ DGHI Tue, Aug 11, 2020 0.00 0.00 0.00 0.46
101 NASDAQ DGHI Mon, Aug 10, 2020 0.46 0.46 0.46 0.46
100 NASDAQ DGHI Fri, Aug 7, 2020 0.51 1.47 0.41 0.45
99 NASDAQ DGHI Thu, Aug 6, 2020 0.50 1.47 0.47 1.47
98 NASDAQ DGHI Wed, Aug 5, 2020 0.49 0.51 0.44 0.51
97 NASDAQ DGHI Tue, Aug 4, 2020 0.46 0.78 0.46 0.48
96 NASDAQ DGHI Mon, Aug 3, 2020 0.51 1.47 0.09 0.09
95 NASDAQ DGHI Fri, Jul 31, 2020 0.80 0.80 0.80 0.80
94 NASDAQ DGHI Thu, Jul 30, 2020 0.39 0.39 0.39 0.39
93 NASDAQ DGHI Wed, Jul 29, 2020 0.45 0.45 0.45 0.45
92 NASDAQ DGHI Tue, Jul 28, 2020 0.53 0.53 0.48 0.53
91 NASDAQ DGHI Mon, Jul 27, 2020 0.09 0.52 0.09 0.49
90 NASDAQ DGHI Fri, Jul 24, 2020 0.06 0.06 0.06 0.06
89 NASDAQ DGHI Thu, Jul 23, 2020 0.39 0.39 0.39 0.39
88 NASDAQ DGHI Wed, Jul 22, 2020 0.00 0.00 0.00 0.38
87 NASDAQ DGHI Tue, Jul 21, 2020 0.00 0.00 0.00 0.38
86 NASDAQ DGHI Mon, Jul 20, 2020 0.39 0.39 0.34 0.38
85 NASDAQ DGHI Fri, Jul 17, 2020 0.39 0.39 0.39 0.39
84 NASDAQ DGHI Thu, Jul 16, 2020 0.39 0.39 0.39 0.39
83 NASDAQ DGHI Wed, Jul 15, 2020 0.39 2.31 0.36 0.38
82 NASDAQ DGHI Tue, Jul 14, 2020 0.36 0.36 0.36 0.36
81 NASDAQ DGHI Mon, Jul 13, 2020 0.43 0.44 0.42 0.44
80 NASDAQ DGHI Fri, Jul 10, 2020 0.41 0.54 0.41 0.41
79 NASDAQ DGHI Thu, Jul 9, 2020 0.41 0.42 0.36 0.36
78 NASDAQ DGHI Wed, Jul 8, 2020 0.00 0.00 0.00 0.36
77 NASDAQ DGHI Tue, Jul 7, 2020 0.38 0.38 0.36 0.36
76 NASDAQ DGHI Mon, Jul 6, 2020 0.40 0.40 0.40 0.40
75 NASDAQ DGHI Thu, Jul 2, 2020 0.69 0.69 0.41 0.41
74 NASDAQ DGHI Wed, Jul 1, 2020 0.45 0.45 0.45 0.45
73 NASDAQ DGHI Tue, Jun 30, 2020 0.37 0.37 0.36 0.36
72 NASDAQ DGHI Fri, Jun 26, 2020 0.39 0.39 0.39 0.39
71 NASDAQ DGHI Thu, Jun 25, 2020 0.41 0.41 0.41 0.41
70 NASDAQ DGHI Wed, Jun 24, 2020 0.44 0.44 0.44 0.44
69 NASDAQ DGHI Tue, Jun 23, 2020 0.41 1.65 0.41 0.45
68 NASDAQ DGHI Mon, Jun 22, 2020 0.45 0.45 0.45 0.45
67 NASDAQ DGHI Thu, Jun 18, 2020 0.50 0.50 0.50 0.50
66 NASDAQ DGHI Wed, Jun 17, 2020 0.60 0.60 0.50 0.50
65 NASDAQ DGHI Tue, Jun 16, 2020 0.55 0.55 0.54 0.54
64 NASDAQ DGHI Mon, Jun 15, 2020 0.52 0.52 0.52 0.52
63 NASDAQ DGHI Fri, Jun 12, 2020 0.00 0.00 0.00 0.48
62 NASDAQ DGHI Thu, Jun 11, 2020 0.41 0.57 0.41 0.48
61 NASDAQ DGHI Wed, Jun 10, 2020 0.50 0.51 0.41 0.51
60 NASDAQ DGHI Tue, Jun 9, 2020 0.41 0.58 0.41 0.58
59 NASDAQ DGHI Mon, Jun 8, 2020 0.55 1.16 0.55 0.58
58 NASDAQ DGHI Fri, Jun 5, 2020 0.45 0.55 0.45 0.55
57 NASDAQ DGHI Thu, Jun 4, 2020 0.51 0.56 0.47 0.50
56 NASDAQ DGHI Wed, Jun 3, 2020 0.51 0.61 0.51 0.52
55 NASDAQ DGHI Tue, Jun 2, 2020 0.54 0.57 0.54 0.57
54 NASDAQ DGHI Mon, Jun 1, 2020 0.57 0.57 0.51 0.51
53 NASDAQ DGHI Fri, May 29, 2020 0.56 0.57 0.48 0.57
52 NASDAQ DGHI Thu, May 28, 2020 0.57 0.57 0.57 0.57
51 NASDAQ DGHI Tue, May 26, 2020 0.00 0.00 0.00 0.48
50 NASDAQ DGHI Fri, May 22, 2020 0.48 0.48 0.48 0.48
49 NASDAQ DGHI Wed, May 20, 2020 0.48 0.58 0.48 0.48
48 NASDAQ DGHI Tue, May 19, 2020 0.00 0.00 0.00 0.41
47 NASDAQ DGHI Mon, May 18, 2020 0.00 0.00 0.00 0.41
46 NASDAQ DGHI Fri, May 15, 2020 0.41 0.54 0.41 0.41
45 NASDAQ DGHI Thu, May 14, 2020 0.39 0.48 0.39 0.48
44 NASDAQ DGHI Wed, May 13, 2020 0.50 0.50 0.50 0.39
43 NASDAQ DGHI Tue, May 12, 2020 0.54 6.72 0.39 0.39
42 NASDAQ DGHI Mon, May 11, 2020 0.55 2.10 0.39 0.57
41 NASDAQ DGHI Fri, May 8, 2020 0.51 0.51 0.50 0.51
40 NASDAQ DGHI Thu, May 7, 2020 0.51 0.54 0.51 0.54
39 NASDAQ DGHI Wed, May 6, 2020 0.39 0.42 0.39 0.42
38 NASDAQ DGHI Tue, May 5, 2020 0.48 0.48 0.42 0.42
37 NASDAQ DGHI Mon, May 4, 2020 0.48 0.48 0.48 0.48
36 NASDAQ DGHI Fri, May 1, 2020 0.00 0.00 0.00 0.44
35 NASDAQ DGHI Thu, Apr 30, 2020 0.49 0.50 0.44 0.44
34 NASDAQ DGHI Wed, Apr 29, 2020 0.49 0.49 0.44 0.44
33 NASDAQ DGHI Tue, Apr 28, 2020 0.43 0.49 0.24 0.49
32 NASDAQ DGHI Mon, Apr 27, 2020 0.45 0.46 0.45 0.46
31 NASDAQ DGHI Fri, Apr 24, 2020 0.47 0.47 0.47 0.47
30 NASDAQ DGHI Thu, Apr 23, 2020 0.47 0.47 0.46 0.46
29 NASDAQ DGHI Wed, Apr 22, 2020 0.50 0.50 0.45 0.45
28 NASDAQ DGHI Mon, Apr 20, 2020 0.55 0.55 0.51 0.51
27 NASDAQ DGHI Fri, Apr 17, 2020 0.49 0.49 0.47 0.47
26 NASDAQ DGHI Thu, Apr 16, 2020 0.56 0.56 0.54 0.54
25 NASDAQ DGHI Wed, Apr 15, 2020 0.45 0.45 0.45 0.45
24 NASDAQ DGHI Thu, Apr 9, 2020 0.43 0.44 0.43 0.44
23 NASDAQ DGHI Wed, Apr 8, 2020 0.40 0.40 0.40 0.40
22 NASDAQ DGHI Mon, Apr 6, 2020 0.38 0.38 0.31 0.31
21 NASDAQ DGHI Fri, Apr 3, 2020 0.41 0.41 0.41 0.41
20 NASDAQ DGHI Thu, Apr 2, 2020 0.00 0.00 0.00 0.35
19 NASDAQ DGHI Wed, Apr 1, 2020 0.00 0.00 0.00 0.35
18 NASDAQ DGHI Tue, Mar 31, 2020 0.35 0.35 0.35 0.35
17 NASDAQ DGHI Mon, Mar 30, 2020 0.43 0.43 0.41 0.42
16 NASDAQ DGHI Fri, Mar 27, 2020 0.36 0.36 0.36 0.36
15 NASDAQ DGHI Thu, Mar 26, 2020 0.36 0.43 0.36 0.40
14 NASDAQ DGHI Wed, Mar 25, 2020 0.39 0.39 0.36 0.36
13 NASDAQ DGHI Tue, Mar 24, 2020 0.43 0.45 0.36 0.36
12 NASDAQ DGHI Mon, Mar 23, 2020 0.52 0.52 0.40 0.40
11 NASDAQ DGHI Fri, Mar 20, 2020 0.44 0.44 0.44 0.44
10 NASDAQ DGHI Fri, Mar 6, 2020 2.66 2.66 2.66 2.66
9 NASDAQ DGHI Wed, Mar 4, 2020 0.00 0.00 0.00 3.29
8 NASDAQ DGHI Tue, Mar 3, 2020 3.20 3.29 3.20 3.29
7 NASDAQ DGHI Mon, Mar 2, 2020 3.15 3.51 3.15 3.51
6 NASDAQ DGHI Fri, Feb 28, 2020 2.48 2.48 2.48 2.48
5 NASDAQ DGHI Wed, Feb 26, 2020 5.13 5.13 3.43 4.95
4 NASDAQ DGHI Tue, Feb 25, 2020 5.22 5.22 5.22 5.22
3 NASDAQ DGHI Mon, Feb 24, 2020 0.00 0.00 0.00 5.96
2 NASDAQ DGHI Fri, Feb 21, 2020 5.34 5.96 5.34 5.96
1 NASDAQ DGHI Thu, Feb 20, 2020 10.98 10.98 6.74 6.74
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024