Donegal Group, Inc. - Class B Common Stock NASDAQ:DGICB Historical Prices

Below are the 5355 trading days of historical prices for DGICB.

#	Exchange	Symbol	Date	Open	High	Low	Close
5355	NASDAQ	DGICB	Mon, Mar 4, 2024	0.00	0.00	0.00	0.00
5354	NASDAQ	DGICB	Fri, Mar 1, 2024	0.00	0.00	0.00	0.00
5353	NASDAQ	DGICB	Tue, Feb 27, 2024	14.21	14.21	14.21	14.21
5352	NASDAQ	DGICB	Fri, Feb 23, 2024	13.95	13.95	13.95	13.95
5351	NASDAQ	DGICB	Thu, Feb 22, 2024	13.95	14.64	13.95	14.64
5350	NASDAQ	DGICB	Wed, Feb 21, 2024	13.71	13.71	13.42	13.42
5349	NASDAQ	DGICB	Tue, Feb 20, 2024	14.05	14.10	13.68	13.83
5348	NASDAQ	DGICB	Fri, Feb 16, 2024	14.18	14.19	14.15	14.15
5347	NASDAQ	DGICB	Thu, Feb 15, 2024	14.00	14.20	13.34	13.95
5346	NASDAQ	DGICB	Wed, Feb 14, 2024	14.03	14.03	13.99	13.99
5345	NASDAQ	DGICB	Tue, Feb 13, 2024	14.40	14.40	13.75	13.75
5344	NASDAQ	DGICB	Mon, Feb 12, 2024	14.45	14.60	14.24	14.50
5343	NASDAQ	DGICB	Wed, Feb 7, 2024	15.60	15.60	15.60	15.60
5342	NASDAQ	DGICB	Tue, Feb 6, 2024	15.05	15.15	15.05	15.15
5341	NASDAQ	DGICB	Mon, Feb 5, 2024	14.98	14.98	14.98	14.98
5340	NASDAQ	DGICB	Thu, Feb 1, 2024	15.23	15.24	15.23	15.24
5339	NASDAQ	DGICB	Tue, Jan 30, 2024	14.33	14.97	14.33	14.97
5338	NASDAQ	DGICB	Mon, Jan 29, 2024	15.80	15.80	15.80	15.80
5337	NASDAQ	DGICB	Fri, Jan 26, 2024	16.00	16.00	16.00	16.00
5336	NASDAQ	DGICB	Thu, Jan 25, 2024	14.78	15.60	14.78	15.60
5335	NASDAQ	DGICB	Wed, Jan 24, 2024	14.60	14.60	14.60	14.60
5334	NASDAQ	DGICB	Tue, Jan 23, 2024	14.35	14.80	14.35	14.80
5333	NASDAQ	DGICB	Mon, Jan 22, 2024	15.00	15.00	14.98	14.98
5332	NASDAQ	DGICB	Wed, Jan 17, 2024	14.66	14.66	14.66	14.66
5331	NASDAQ	DGICB	Tue, Jan 16, 2024	15.40	15.40	15.30	15.30
5330	NASDAQ	DGICB	Thu, Jan 11, 2024	15.30	15.30	15.30	15.30
5329	NASDAQ	DGICB	Wed, Jan 10, 2024	14.56	14.56	14.56	14.56
5328	NASDAQ	DGICB	Tue, Jan 9, 2024	16.00	16.00	13.22	14.49
5327	NASDAQ	DGICB	Mon, Jan 8, 2024	15.96	15.96	14.00	15.13
5326	NASDAQ	DGICB	Fri, Jan 5, 2024	15.14	15.67	15.14	15.66
5325	NASDAQ	DGICB	Thu, Jan 4, 2024	15.25	15.25	15.23	15.24
5324	NASDAQ	DGICB	Wed, Jan 3, 2024	14.00	15.63	14.00	15.00
5323	NASDAQ	DGICB	Tue, Jan 2, 2024	14.28	14.28	14.28	14.28
5322	NASDAQ	DGICB	Fri, Dec 29, 2023	14.53	14.53	14.53	14.53
5321	NASDAQ	DGICB	Tue, Dec 19, 2023	14.99	14.99	14.99	14.99
5320	NASDAQ	DGICB	Mon, Dec 18, 2023	13.64	13.67	13.63	13.63
5319	NASDAQ	DGICB	Fri, Dec 15, 2023	13.79	15.17	13.79	15.17
5318	NASDAQ	DGICB	Thu, Dec 14, 2023	13.16	13.16	13.11	13.11
5317	NASDAQ	DGICB	Wed, Dec 13, 2023	13.40	13.40	13.10	13.10
5316	NASDAQ	DGICB	Thu, Nov 30, 2023	13.75	13.75	13.75	13.75
5315	NASDAQ	DGICB	Wed, Nov 29, 2023	13.23	13.31	13.23	13.31
5314	NASDAQ	DGICB	Mon, Nov 27, 2023	13.26	13.26	13.02	13.02
5313	NASDAQ	DGICB	Fri, Nov 24, 2023	13.13	13.13	13.02	13.02
5312	NASDAQ	DGICB	Wed, Nov 22, 2023	12.70	13.15	12.50	13.15
5311	NASDAQ	DGICB	Tue, Nov 21, 2023	13.20	13.20	13.20	13.20
5310	NASDAQ	DGICB	Mon, Nov 20, 2023	13.04	13.20	13.04	13.20
5309	NASDAQ	DGICB	Thu, Nov 9, 2023	13.04	13.04	13.04	13.04
5308	NASDAQ	DGICB	Tue, Nov 7, 2023	13.05	13.05	13.05	13.05
5307	NASDAQ	DGICB	Mon, Nov 6, 2023	13.05	13.05	13.05	13.05
5306	NASDAQ	DGICB	Fri, Nov 3, 2023	14.67	14.67	13.72	13.72
5305	NASDAQ	DGICB	Thu, Nov 2, 2023	13.81	14.09	13.70	13.72
5304	NASDAQ	DGICB	Wed, Nov 1, 2023	13.38	14.35	13.38	13.94
5303	NASDAQ	DGICB	Thu, Oct 26, 2023	13.39	13.40	13.39	13.40
5302	NASDAQ	DGICB	Tue, Oct 17, 2023	13.80	13.80	13.80	13.80
5301	NASDAQ	DGICB	Mon, Oct 16, 2023	13.28	13.28	13.28	13.28
5300	NASDAQ	DGICB	Fri, Oct 6, 2023	13.64	13.79	13.27	13.79
5299	NASDAQ	DGICB	Thu, Oct 5, 2023	13.70	14.00	13.70	14.00
5298	NASDAQ	DGICB	Fri, Sep 29, 2023	13.70	13.70	13.70	13.70
5297	NASDAQ	DGICB	Tue, Sep 26, 2023	13.70	13.90	13.70	13.90
5296	NASDAQ	DGICB	Thu, Sep 21, 2023	14.00	14.00	14.00	14.00
5295	NASDAQ	DGICB	Tue, Sep 19, 2023	13.74	13.74	13.74	13.74
5294	NASDAQ	DGICB	Fri, Sep 15, 2023	13.70	13.87	13.70	13.87
5293	NASDAQ	DGICB	Thu, Sep 14, 2023	14.04	14.04	13.70	13.70
5292	NASDAQ	DGICB	Wed, Sep 13, 2023	13.76	13.76	13.76	13.76
5291	NASDAQ	DGICB	Tue, Sep 12, 2023	0.00	0.00	0.00	13.99
5290	NASDAQ	DGICB	Wed, Sep 6, 2023	13.99	13.99	13.99	13.99
5289	NASDAQ	DGICB	Tue, Sep 5, 2023	14.00	14.00	13.98	13.98
5288	NASDAQ	DGICB	Thu, Aug 31, 2023	14.05	14.30	13.98	14.00
5287	NASDAQ	DGICB	Wed, Aug 30, 2023	14.57	14.62	14.05	14.05
5286	NASDAQ	DGICB	Tue, Aug 29, 2023	14.60	15.18	14.60	15.10
5285	NASDAQ	DGICB	Mon, Aug 28, 2023	14.91	15.25	14.66	14.66
5284	NASDAQ	DGICB	Thu, Aug 24, 2023	14.99	14.99	14.99	14.99
5283	NASDAQ	DGICB	Wed, Aug 23, 2023	14.99	14.99	14.50	14.99
5282	NASDAQ	DGICB	Tue, Aug 22, 2023	15.25	15.25	15.00	15.00
5281	NASDAQ	DGICB	Fri, Aug 18, 2023	15.40	15.40	15.00	15.10
5280	NASDAQ	DGICB	Thu, Aug 17, 2023	14.06	15.73	14.06	15.00
5279	NASDAQ	DGICB	Wed, Aug 16, 2023	14.12	15.30	13.79	14.50
5278	NASDAQ	DGICB	Tue, Aug 15, 2023	13.95	14.10	13.95	14.10
5277	NASDAQ	DGICB	Mon, Aug 14, 2023	14.05	14.17	14.00	14.16
5276	NASDAQ	DGICB	Fri, Aug 11, 2023	13.85	14.18	13.85	14.00
5275	NASDAQ	DGICB	Thu, Aug 10, 2023	14.12	15.27	14.05	14.05
5274	NASDAQ	DGICB	Wed, Aug 9, 2023	13.85	14.00	13.75	13.93
5273	NASDAQ	DGICB	Mon, Aug 7, 2023	14.87	15.05	14.39	14.55
5272	NASDAQ	DGICB	Fri, Aug 4, 2023	14.92	15.10	14.58	14.90
5271	NASDAQ	DGICB	Thu, Aug 3, 2023	14.95	15.01	14.37	14.70
5270	NASDAQ	DGICB	Wed, Aug 2, 2023	13.69	15.60	13.60	15.05
5269	NASDAQ	DGICB	Tue, Aug 1, 2023	13.29	13.90	13.29	13.46
5268	NASDAQ	DGICB	Mon, Jul 31, 2023	13.25	13.32	13.22	13.23
5267	NASDAQ	DGICB	Fri, Jul 28, 2023	13.70	14.25	13.70	13.80
5266	NASDAQ	DGICB	Thu, Jul 27, 2023	13.44	13.54	13.30	13.33
5265	NASDAQ	DGICB	Wed, Jul 26, 2023	13.92	13.92	12.90	12.90
5264	NASDAQ	DGICB	Tue, Jul 25, 2023	12.95	13.37	12.95	13.23
5263	NASDAQ	DGICB	Mon, Jul 24, 2023	12.91	12.91	12.80	12.82
5262	NASDAQ	DGICB	Fri, Jul 21, 2023	12.60	13.00	12.60	12.65
5261	NASDAQ	DGICB	Thu, Jul 20, 2023	12.60	12.62	12.55	12.60
5260	NASDAQ	DGICB	Wed, Jul 19, 2023	12.62	12.62	12.59	12.60
5259	NASDAQ	DGICB	Tue, Jul 18, 2023	12.69	12.75	12.65	12.65
5258	NASDAQ	DGICB	Mon, Jul 17, 2023	12.95	13.05	12.91	12.91
5257	NASDAQ	DGICB	Fri, Jul 14, 2023	13.07	13.07	13.00	13.00
5256	NASDAQ	DGICB	Thu, Jul 13, 2023	13.35	13.35	13.19	13.19
5255	NASDAQ	DGICB	Mon, Jul 10, 2023	13.54	13.80	13.54	13.80
5254	NASDAQ	DGICB	Thu, Jul 6, 2023	13.30	13.30	13.30	13.30
5253	NASDAQ	DGICB	Wed, Jun 28, 2023	13.52	13.52	13.52	13.52
5252	NASDAQ	DGICB	Tue, Jun 27, 2023	13.77	13.77	13.48	13.48
5251	NASDAQ	DGICB	Mon, Jun 26, 2023	13.68	13.68	13.68	13.68
5250	NASDAQ	DGICB	Fri, Jun 23, 2023	13.54	13.74	13.54	13.74
5249	NASDAQ	DGICB	Thu, Jun 22, 2023	13.45	14.05	13.43	13.60
5248	NASDAQ	DGICB	Wed, Jun 21, 2023	13.35	14.25	12.69	12.69
5247	NASDAQ	DGICB	Tue, Jun 20, 2023	14.25	14.40	13.35	13.38
5246	NASDAQ	DGICB	Fri, Jun 16, 2023	14.35	14.35	13.91	13.91
5245	NASDAQ	DGICB	Thu, Jun 15, 2023	14.15	15.04	14.07	14.31
5244	NASDAQ	DGICB	Wed, Jun 14, 2023	15.40	15.85	13.50	13.50
5243	NASDAQ	DGICB	Mon, Jun 12, 2023	15.42	15.43	14.66	14.71
5242	NASDAQ	DGICB	Fri, Jun 9, 2023	15.36	15.55	14.95	15.38
5241	NASDAQ	DGICB	Thu, Jun 8, 2023	14.50	14.56	14.50	14.56
5240	NASDAQ	DGICB	Wed, May 24, 2023	13.96	13.96	13.96	13.96
5239	NASDAQ	DGICB	Tue, May 23, 2023	14.30	14.35	14.30	14.35
5238	NASDAQ	DGICB	Fri, May 19, 2023	14.25	14.25	13.43	13.43
5237	NASDAQ	DGICB	Thu, May 18, 2023	13.99	13.99	13.35	13.35
5236	NASDAQ	DGICB	Wed, May 17, 2023	14.01	14.51	13.66	13.66
5235	NASDAQ	DGICB	Tue, May 16, 2023	14.10	14.10	14.10	14.10
5234	NASDAQ	DGICB	Mon, May 15, 2023	14.07	14.07	14.07	14.07
5233	NASDAQ	DGICB	Fri, May 12, 2023	14.00	14.00	14.00	14.00
5232	NASDAQ	DGICB	Thu, May 4, 2023	14.42	14.69	14.42	14.69
5231	NASDAQ	DGICB	Wed, May 3, 2023	14.15	14.15	14.03	14.03
5230	NASDAQ	DGICB	Mon, May 1, 2023	14.33	14.33	14.33	14.33
5229	NASDAQ	DGICB	Wed, Apr 26, 2023	14.43	14.43	14.43	14.43
5228	NASDAQ	DGICB	Tue, Apr 25, 2023	15.00	15.00	14.78	15.00
5227	NASDAQ	DGICB	Mon, Apr 24, 2023	15.00	15.04	14.51	14.51
5226	NASDAQ	DGICB	Fri, Apr 21, 2023	14.93	15.20	14.55	14.90
5225	NASDAQ	DGICB	Thu, Apr 20, 2023	15.25	15.25	14.47	15.21
5224	NASDAQ	DGICB	Wed, Apr 19, 2023	14.73	14.73	14.73	14.73
5223	NASDAQ	DGICB	Tue, Apr 18, 2023	14.76	14.76	14.76	14.76
5222	NASDAQ	DGICB	Mon, Apr 17, 2023	14.87	14.87	14.67	14.67
5221	NASDAQ	DGICB	Fri, Apr 14, 2023	15.15	15.15	14.65	14.90
5220	NASDAQ	DGICB	Wed, Apr 12, 2023	15.40	15.40	15.40	15.40
5219	NASDAQ	DGICB	Tue, Apr 11, 2023	15.11	15.11	14.96	14.96
5218	NASDAQ	DGICB	Mon, Apr 10, 2023	15.22	15.22	15.18	15.18
5217	NASDAQ	DGICB	Thu, Apr 6, 2023	15.01	15.42	15.01	15.25
5216	NASDAQ	DGICB	Fri, Mar 31, 2023	15.09	15.09	15.04	15.04
5215	NASDAQ	DGICB	Thu, Mar 30, 2023	15.34	15.34	15.05	15.24
5214	NASDAQ	DGICB	Wed, Mar 29, 2023	15.19	15.19	13.89	14.89
5213	NASDAQ	DGICB	Tue, Mar 28, 2023	15.27	15.27	15.27	15.27
5212	NASDAQ	DGICB	Mon, Mar 27, 2023	15.04	15.15	15.00	15.00
5211	NASDAQ	DGICB	Fri, Mar 24, 2023	14.75	14.84	14.72	14.79
5210	NASDAQ	DGICB	Thu, Mar 23, 2023	14.35	14.35	14.07	14.07
5209	NASDAQ	DGICB	Wed, Mar 22, 2023	14.75	14.84	14.55	14.55
5208	NASDAQ	DGICB	Tue, Mar 21, 2023	14.79	15.21	14.40	14.87
5207	NASDAQ	DGICB	Mon, Mar 20, 2023	14.37	15.25	14.17	14.30
5206	NASDAQ	DGICB	Thu, Mar 16, 2023	14.25	14.25	14.25	14.25
5205	NASDAQ	DGICB	Tue, Mar 14, 2023	14.50	14.50	14.21	14.25
5204	NASDAQ	DGICB	Mon, Mar 13, 2023	15.00	15.00	15.00	15.00
5203	NASDAQ	DGICB	Thu, Mar 9, 2023	15.25	15.25	15.25	15.25
5202	NASDAQ	DGICB	Wed, Mar 8, 2023	15.02	15.02	15.02	15.02
5201	NASDAQ	DGICB	Tue, Mar 7, 2023	15.01	15.01	15.01	15.01
5200	NASDAQ	DGICB	Mon, Mar 6, 2023	15.01	15.01	15.01	15.01
5199	NASDAQ	DGICB	Fri, Mar 3, 2023	15.05	15.05	15.05	15.05
5198	NASDAQ	DGICB	Thu, Mar 2, 2023	15.50	15.50	15.10	15.11
5197	NASDAQ	DGICB	Wed, Mar 1, 2023	15.10	15.10	15.10	15.10
5196	NASDAQ	DGICB	Tue, Feb 28, 2023	15.10	15.50	15.10	15.10
5195	NASDAQ	DGICB	Mon, Feb 27, 2023	15.35	15.35	15.35	15.35
5194	NASDAQ	DGICB	Fri, Feb 24, 2023	15.35	15.35	15.35	15.35
5193	NASDAQ	DGICB	Thu, Feb 23, 2023	15.01	15.16	15.01	15.16
5192	NASDAQ	DGICB	Wed, Feb 22, 2023	15.09	15.09	15.09	15.09
5191	NASDAQ	DGICB	Tue, Feb 21, 2023	15.00	15.00	15.00	15.00
5190	NASDAQ	DGICB	Fri, Feb 17, 2023	15.21	15.21	15.21	15.21
5189	NASDAQ	DGICB	Thu, Feb 16, 2023	15.48	15.48	15.48	15.48
5188	NASDAQ	DGICB	Wed, Feb 15, 2023	15.36	15.79	15.15	15.51
5187	NASDAQ	DGICB	Tue, Feb 14, 2023	15.40	15.40	15.40	15.40
5186	NASDAQ	DGICB	Fri, Feb 10, 2023	16.75	16.75	16.75	16.75
5185	NASDAQ	DGICB	Wed, Feb 8, 2023	16.14	16.14	16.14	16.14
5184	NASDAQ	DGICB	Tue, Feb 7, 2023	15.66	15.99	15.66	15.99
5183	NASDAQ	DGICB	Mon, Feb 6, 2023	15.67	16.16	15.53	15.53
5182	NASDAQ	DGICB	Fri, Feb 3, 2023	15.98	16.59	15.79	16.09
5181	NASDAQ	DGICB	Thu, Feb 2, 2023	15.90	16.44	15.90	15.95
5180	NASDAQ	DGICB	Wed, Feb 1, 2023	16.69	16.69	15.26	15.26
5179	NASDAQ	DGICB	Tue, Jan 31, 2023	15.87	16.10	15.87	15.99
5178	NASDAQ	DGICB	Mon, Jan 30, 2023	16.02	16.26	16.01	16.26
5177	NASDAQ	DGICB	Fri, Jan 27, 2023	15.86	16.70	15.71	16.00
5176	NASDAQ	DGICB	Thu, Jan 26, 2023	16.01	16.11	15.41	15.41
5175	NASDAQ	DGICB	Wed, Jan 25, 2023	15.97	15.97	15.95	15.95
5174	NASDAQ	DGICB	Tue, Jan 24, 2023	16.15	16.15	15.65	15.72
5173	NASDAQ	DGICB	Mon, Jan 23, 2023	15.78	16.10	15.54	15.54
5172	NASDAQ	DGICB	Fri, Jan 20, 2023	15.55	16.12	15.50	16.11
5171	NASDAQ	DGICB	Thu, Jan 19, 2023	16.01	16.08	15.50	15.50
5170	NASDAQ	DGICB	Wed, Jan 18, 2023	16.02	16.13	15.84	16.11
5169	NASDAQ	DGICB	Tue, Jan 17, 2023	16.09	16.10	15.94	15.94
5168	NASDAQ	DGICB	Fri, Jan 13, 2023	15.90	15.97	15.46	15.86
5167	NASDAQ	DGICB	Thu, Jan 12, 2023	16.02	16.12	15.73	15.73
5166	NASDAQ	DGICB	Wed, Jan 11, 2023	15.81	16.07	15.67	15.72
5165	NASDAQ	DGICB	Tue, Jan 10, 2023	15.38	15.69	15.02	15.43
5164	NASDAQ	DGICB	Mon, Jan 9, 2023	14.56	15.50	14.56	15.50
5163	NASDAQ	DGICB	Fri, Jan 6, 2023	15.81	15.81	15.02	15.02
5162	NASDAQ	DGICB	Wed, Jan 4, 2023	16.43	16.43	15.73	16.00
5161	NASDAQ	DGICB	Tue, Jan 3, 2023	16.14	16.41	16.12	16.41
5160	NASDAQ	DGICB	Fri, Dec 30, 2022	16.27	16.27	16.27	16.27
5159	NASDAQ	DGICB	Thu, Dec 29, 2022	16.54	17.47	16.54	17.47
5158	NASDAQ	DGICB	Wed, Dec 28, 2022	17.09	17.09	16.33	16.59
5157	NASDAQ	DGICB	Tue, Dec 27, 2022	17.13	18.01	17.13	17.14
5156	NASDAQ	DGICB	Thu, Dec 22, 2022	20.00	20.00	17.87	17.87
5155	NASDAQ	DGICB	Wed, Dec 21, 2022	20.00	20.00	17.71	17.71
5154	NASDAQ	DGICB	Tue, Dec 20, 2022	20.01	20.10	18.09	20.00
5153	NASDAQ	DGICB	Mon, Dec 19, 2022	16.95	20.18	16.15	20.18
5152	NASDAQ	DGICB	Fri, Dec 16, 2022	17.89	19.65	16.21	18.48
5151	NASDAQ	DGICB	Thu, Dec 15, 2022	15.00	19.74	14.73	19.74
5150	NASDAQ	DGICB	Wed, Dec 14, 2022	14.12	15.89	14.12	15.50
5149	NASDAQ	DGICB	Wed, Nov 23, 2022	14.81	14.81	14.81	14.81
5148	NASDAQ	DGICB	Tue, Nov 22, 2022	14.75	15.26	14.64	15.26
5147	NASDAQ	DGICB	Thu, Nov 17, 2022	14.76	14.76	14.76	14.76
5146	NASDAQ	DGICB	Tue, Nov 15, 2022	14.96	15.45	14.96	15.14
5145	NASDAQ	DGICB	Mon, Nov 14, 2022	14.55	15.34	14.55	14.61
5144	NASDAQ	DGICB	Fri, Nov 11, 2022	15.00	15.49	14.99	15.35
5143	NASDAQ	DGICB	Thu, Nov 10, 2022	15.30	16.11	15.30	15.32
5142	NASDAQ	DGICB	Tue, Nov 8, 2022	15.06	15.06	15.06	15.06
5141	NASDAQ	DGICB	Mon, Nov 7, 2022	14.92	15.66	14.15	15.60
5140	NASDAQ	DGICB	Fri, Nov 4, 2022	14.33	14.34	14.33	14.33
5139	NASDAQ	DGICB	Thu, Nov 3, 2022	14.43	14.53	14.38	14.53
5138	NASDAQ	DGICB	Tue, Nov 1, 2022	15.97	15.97	15.02	15.02
5137	NASDAQ	DGICB	Fri, Oct 28, 2022	16.10	16.10	16.10	16.10
5136	NASDAQ	DGICB	Wed, Oct 26, 2022	16.89	16.89	16.89	16.89
5135	NASDAQ	DGICB	Tue, Oct 25, 2022	15.77	15.77	15.77	15.77
5134	NASDAQ	DGICB	Mon, Oct 24, 2022	14.85	14.85	14.65	14.65
5133	NASDAQ	DGICB	Fri, Oct 21, 2022	15.30	15.30	14.91	14.91
5132	NASDAQ	DGICB	Thu, Oct 20, 2022	15.04	16.01	15.00	15.00
5131	NASDAQ	DGICB	Wed, Oct 19, 2022	15.05	16.01	15.00	15.00
5130	NASDAQ	DGICB	Tue, Oct 18, 2022	15.73	16.50	15.21	15.21
5129	NASDAQ	DGICB	Mon, Oct 17, 2022	14.79	16.34	14.40	15.75
5128	NASDAQ	DGICB	Fri, Oct 14, 2022	14.30	14.69	14.30	14.66
5127	NASDAQ	DGICB	Tue, Oct 11, 2022	13.50	13.50	13.50	13.50
5126	NASDAQ	DGICB	Mon, Oct 10, 2022	13.16	13.16	13.16	13.16
5125	NASDAQ	DGICB	Fri, Oct 7, 2022	14.04	14.05	14.04	14.05
5124	NASDAQ	DGICB	Wed, Oct 5, 2022	14.05	14.05	14.05	14.05
5123	NASDAQ	DGICB	Mon, Oct 3, 2022	14.22	14.22	14.19	14.19
5122	NASDAQ	DGICB	Fri, Sep 30, 2022	14.20	14.24	14.10	14.10
5121	NASDAQ	DGICB	Wed, Sep 28, 2022	14.29	14.30	14.25	14.30
5120	NASDAQ	DGICB	Thu, Sep 22, 2022	14.27	14.27	14.27	14.27
5119	NASDAQ	DGICB	Wed, Sep 21, 2022	14.40	14.50	14.15	14.30
5118	NASDAQ	DGICB	Tue, Sep 20, 2022	14.14	14.14	14.00	14.00
5117	NASDAQ	DGICB	Mon, Sep 19, 2022	14.14	14.14	14.14	14.14
5116	NASDAQ	DGICB	Fri, Sep 16, 2022	14.15	14.15	13.96	13.96
5115	NASDAQ	DGICB	Thu, Sep 15, 2022	14.63	14.63	14.25	14.25
5114	NASDAQ	DGICB	Wed, Sep 14, 2022	15.28	15.30	14.46	14.46
5113	NASDAQ	DGICB	Tue, Sep 13, 2022	15.92	15.92	14.53	14.80
5112	NASDAQ	DGICB	Mon, Sep 12, 2022	15.68	16.25	15.46	16.25
5111	NASDAQ	DGICB	Fri, Sep 9, 2022	16.25	16.25	15.15	15.81
5110	NASDAQ	DGICB	Thu, Sep 8, 2022	15.42	15.90	15.12	15.34
5109	NASDAQ	DGICB	Wed, Sep 7, 2022	16.16	16.22	15.50	15.50
5108	NASDAQ	DGICB	Tue, Sep 6, 2022	16.20	16.20	15.90	15.90
5107	NASDAQ	DGICB	Fri, Sep 2, 2022	14.90	14.90	14.90	14.90
5106	NASDAQ	DGICB	Wed, Aug 31, 2022	14.99	16.22	14.98	16.22
5105	NASDAQ	DGICB	Tue, Aug 30, 2022	15.00	15.00	14.86	14.86
5104	NASDAQ	DGICB	Mon, Aug 29, 2022	15.25	15.25	15.25	15.25
5103	NASDAQ	DGICB	Fri, Aug 26, 2022	16.17	16.17	15.20	15.20
5102	NASDAQ	DGICB	Thu, Aug 25, 2022	15.20	15.39	15.20	15.21
5101	NASDAQ	DGICB	Wed, Aug 24, 2022	14.85	15.35	14.83	15.19
5100	NASDAQ	DGICB	Tue, Aug 23, 2022	14.89	15.15	14.89	15.15
5099	NASDAQ	DGICB	Thu, Aug 18, 2022	15.20	15.55	15.08	15.55
5098	NASDAQ	DGICB	Wed, Aug 17, 2022	15.38	15.38	15.15	15.18
5097	NASDAQ	DGICB	Tue, Aug 16, 2022	15.87	15.87	14.99	15.23
5096	NASDAQ	DGICB	Fri, Aug 5, 2022	15.42	15.42	14.97	14.97
5095	NASDAQ	DGICB	Wed, Aug 3, 2022	16.67	16.67	15.44	15.46
5094	NASDAQ	DGICB	Tue, Aug 2, 2022	17.80	17.80	15.64	16.63
5093	NASDAQ	DGICB	Mon, Aug 1, 2022	14.69	17.75	14.69	17.74
5092	NASDAQ	DGICB	Fri, Jul 29, 2022	14.20	14.20	14.20	14.20
5091	NASDAQ	DGICB	Thu, Jul 28, 2022	15.15	15.15	15.00	15.00
5090	NASDAQ	DGICB	Wed, Jul 27, 2022	16.40	16.40	16.16	16.16
5089	NASDAQ	DGICB	Thu, Jul 21, 2022	16.06	16.06	16.06	16.06
5088	NASDAQ	DGICB	Mon, Jul 18, 2022	15.71	15.71	15.71	15.71
5087	NASDAQ	DGICB	Thu, Jul 14, 2022	16.87	16.87	15.85	15.85
5086	NASDAQ	DGICB	Wed, Jul 13, 2022	16.25	16.68	16.25	16.68
5085	NASDAQ	DGICB	Mon, Jul 11, 2022	16.12	16.15	16.12	16.15
5084	NASDAQ	DGICB	Tue, Jul 5, 2022	15.20	16.30	14.46	15.48
5083	NASDAQ	DGICB	Fri, Jul 1, 2022	16.78	16.89	16.78	16.89
5082	NASDAQ	DGICB	Wed, Jun 29, 2022	15.98	15.98	15.98	15.98
5081	NASDAQ	DGICB	Mon, Jun 27, 2022	16.05	16.05	16.05	16.05
5080	NASDAQ	DGICB	Tue, Jun 14, 2022	15.31	15.31	15.31	15.31
5079	NASDAQ	DGICB	Mon, Jun 13, 2022	14.84	14.84	14.84	14.84
5078	NASDAQ	DGICB	Fri, Jun 10, 2022	15.86	16.27	15.20	16.27
5077	NASDAQ	DGICB	Wed, Jun 8, 2022	15.88	15.88	15.88	15.88
5076	NASDAQ	DGICB	Wed, Jun 1, 2022	16.10	16.10	16.10	16.10
5075	NASDAQ	DGICB	Tue, May 31, 2022	15.66	16.12	15.66	16.12
5074	NASDAQ	DGICB	Fri, May 27, 2022	16.75	16.75	16.75	16.75
5073	NASDAQ	DGICB	Thu, May 26, 2022	15.75	15.82	15.75	15.82
5072	NASDAQ	DGICB	Tue, May 24, 2022	15.80	15.80	15.80	15.80
5071	NASDAQ	DGICB	Wed, May 18, 2022	15.60	15.60	15.60	15.60
5070	NASDAQ	DGICB	Tue, May 17, 2022	15.75	15.75	15.75	15.75
5069	NASDAQ	DGICB	Mon, May 16, 2022	15.80	15.80	15.80	15.80
5068	NASDAQ	DGICB	Wed, May 11, 2022	14.80	15.84	14.80	15.84
5067	NASDAQ	DGICB	Mon, May 9, 2022	14.80	14.80	14.59	14.65
5066	NASDAQ	DGICB	Fri, May 6, 2022	14.20	14.20	14.11	14.11
5065	NASDAQ	DGICB	Thu, May 5, 2022	14.40	14.40	13.94	14.09
5064	NASDAQ	DGICB	Tue, May 3, 2022	13.70	14.20	13.70	14.20
5063	NASDAQ	DGICB	Fri, Apr 29, 2022	13.39	13.39	13.39	13.39
5062	NASDAQ	DGICB	Tue, Apr 26, 2022	13.10	13.52	13.10	13.52
5061	NASDAQ	DGICB	Mon, Apr 25, 2022	14.10	14.10	14.10	14.10
5060	NASDAQ	DGICB	Wed, Apr 20, 2022	13.31	13.31	13.11	13.11
5059	NASDAQ	DGICB	Mon, Apr 18, 2022	13.56	13.56	13.56	13.56
5058	NASDAQ	DGICB	Fri, Apr 8, 2022	13.12	13.29	13.12	13.29
5057	NASDAQ	DGICB	Thu, Apr 7, 2022	13.12	13.12	13.12	13.12
5056	NASDAQ	DGICB	Tue, Mar 29, 2022	13.78	13.78	13.78	13.78
5055	NASDAQ	DGICB	Fri, Mar 25, 2022	13.32	13.32	13.32	13.32
5054	NASDAQ	DGICB	Tue, Mar 22, 2022	13.22	13.22	13.08	13.08
5053	NASDAQ	DGICB	Wed, Mar 9, 2022	13.30	13.30	13.30	13.30
5052	NASDAQ	DGICB	Wed, Mar 2, 2022	13.24	13.24	13.24	13.24
5051	NASDAQ	DGICB	Tue, Mar 1, 2022	13.09	13.09	13.09	13.09
5050	NASDAQ	DGICB	Thu, Feb 24, 2022	13.28	13.28	13.28	13.28
5049	NASDAQ	DGICB	Fri, Feb 18, 2022	13.74	13.74	13.69	13.69
5048	NASDAQ	DGICB	Wed, Feb 16, 2022	14.11	14.11	14.02	14.03
5047	NASDAQ	DGICB	Wed, Feb 9, 2022	13.14	13.58	13.11	13.28
5046	NASDAQ	DGICB	Tue, Feb 8, 2022	13.57	13.57	13.57	13.57
5045	NASDAQ	DGICB	Fri, Feb 4, 2022	13.56	13.56	13.55	13.55
5044	NASDAQ	DGICB	Thu, Feb 3, 2022	13.06	13.06	13.06	13.06
5043	NASDAQ	DGICB	Tue, Feb 1, 2022	13.05	13.28	13.05	13.28
5042	NASDAQ	DGICB	Fri, Jan 28, 2022	13.35	13.35	13.35	13.35
5041	NASDAQ	DGICB	Thu, Jan 27, 2022	13.22	13.22	13.22	13.22
5040	NASDAQ	DGICB	Wed, Jan 26, 2022	14.05	14.05	13.20	13.94
5039	NASDAQ	DGICB	Tue, Jan 25, 2022	13.20	13.41	13.20	13.41
5038	NASDAQ	DGICB	Mon, Jan 24, 2022	13.93	13.97	13.28	13.28
5037	NASDAQ	DGICB	Fri, Jan 21, 2022	13.20	13.98	13.20	13.96
5036	NASDAQ	DGICB	Thu, Jan 20, 2022	0.00	0.00	0.00	14.00
5035	NASDAQ	DGICB	Wed, Jan 19, 2022	14.00	14.00	14.00	14.00
5034	NASDAQ	DGICB	Tue, Jan 18, 2022	14.00	14.00	13.90	13.90
5033	NASDAQ	DGICB	Fri, Jan 14, 2022	13.74	13.76	13.73	13.76
5032	NASDAQ	DGICB	Thu, Jan 13, 2022	13.43	13.78	13.43	13.78
5031	NASDAQ	DGICB	Wed, Jan 12, 2022	0.00	0.00	0.00	14.05
5030	NASDAQ	DGICB	Tue, Jan 11, 2022	0.00	0.00	0.00	14.05
5029	NASDAQ	DGICB	Mon, Jan 10, 2022	14.05	14.05	14.05	14.05
5028	NASDAQ	DGICB	Fri, Jan 7, 2022	0.00	0.00	0.00	14.52
5027	NASDAQ	DGICB	Thu, Jan 6, 2022	14.50	14.52	14.50	14.52
5026	NASDAQ	DGICB	Wed, Jan 5, 2022	13.71	13.90	13.71	13.90
5025	NASDAQ	DGICB	Tue, Jan 4, 2022	14.25	14.25	14.25	14.25
5024	NASDAQ	DGICB	Mon, Jan 3, 2022	13.20	14.08	13.20	13.60
5023	NASDAQ	DGICB	Fri, Dec 31, 2021	13.47	13.47	13.47	13.47
5022	NASDAQ	DGICB	Thu, Dec 30, 2021	13.47	13.47	13.47	13.47
5021	NASDAQ	DGICB	Wed, Dec 29, 2021	13.46	13.47	13.43	13.47
5020	NASDAQ	DGICB	Tue, Dec 28, 2021	0.00	0.00	0.00	13.20
5019	NASDAQ	DGICB	Mon, Dec 27, 2021	0.00	0.00	0.00	13.20
5018	NASDAQ	DGICB	Thu, Dec 23, 2021	0.00	0.00	0.00	13.20
5017	NASDAQ	DGICB	Wed, Dec 22, 2021	13.20	13.20	13.20	13.20
5016	NASDAQ	DGICB	Tue, Dec 21, 2021	0.00	0.00	0.00	13.95
5015	NASDAQ	DGICB	Mon, Dec 20, 2021	0.00	0.00	0.00	13.95
5014	NASDAQ	DGICB	Fri, Dec 17, 2021	0.00	0.00	0.00	13.95
5013	NASDAQ	DGICB	Thu, Dec 16, 2021	0.00	0.00	0.00	13.95
5012	NASDAQ	DGICB	Wed, Dec 15, 2021	13.37	13.95	13.37	13.95
5011	NASDAQ	DGICB	Tue, Dec 14, 2021	0.00	0.00	0.00	12.60
5010	NASDAQ	DGICB	Mon, Dec 13, 2021	12.60	12.60	12.60	12.60
5009	NASDAQ	DGICB	Fri, Dec 10, 2021	12.62	12.62	12.62	12.62
5008	NASDAQ	DGICB	Thu, Dec 9, 2021	13.19	13.19	13.19	13.19
5007	NASDAQ	DGICB	Wed, Dec 8, 2021	13.92	13.92	13.92	13.92
5006	NASDAQ	DGICB	Tue, Dec 7, 2021	12.80	14.03	12.80	14.03
5005	NASDAQ	DGICB	Mon, Dec 6, 2021	12.94	13.40	12.94	13.40
5004	NASDAQ	DGICB	Fri, Dec 3, 2021	12.30	13.35	12.30	13.34
5003	NASDAQ	DGICB	Thu, Dec 2, 2021	13.00	13.00	13.00	13.00
5002	NASDAQ	DGICB	Wed, Dec 1, 2021	0.00	0.00	0.00	12.77
5001	NASDAQ	DGICB	Tue, Nov 30, 2021	12.07	12.77	12.00	12.77
5000	NASDAQ	DGICB	Mon, Nov 29, 2021	12.60	12.60	12.45	12.45
4999	NASDAQ	DGICB	Fri, Nov 26, 2021	0.00	0.00	0.00	12.75
4998	NASDAQ	DGICB	Wed, Nov 24, 2021	12.75	12.75	12.75	12.75
4997	NASDAQ	DGICB	Tue, Nov 23, 2021	12.90	12.96	12.90	12.90
4996	NASDAQ	DGICB	Mon, Nov 22, 2021	13.00	13.21	12.83	12.88
4995	NASDAQ	DGICB	Fri, Nov 19, 2021	12.86	12.86	12.86	12.86
4994	NASDAQ	DGICB	Thu, Nov 18, 2021	13.06	13.06	13.06	13.06
4993	NASDAQ	DGICB	Wed, Nov 17, 2021	13.35	13.35	12.45	12.81
4992	NASDAQ	DGICB	Tue, Nov 16, 2021	13.35	13.35	13.21	13.35
4991	NASDAQ	DGICB	Mon, Nov 15, 2021	14.20	14.20	14.20	14.20
4990	NASDAQ	DGICB	Fri, Nov 12, 2021	13.64	13.68	13.61	13.68
4989	NASDAQ	DGICB	Thu, Nov 11, 2021	13.63	13.63	13.63	13.63
4988	NASDAQ	DGICB	Wed, Nov 10, 2021	13.36	13.36	13.36	13.36
4987	NASDAQ	DGICB	Tue, Nov 9, 2021	13.41	13.98	13.41	13.98
4986	NASDAQ	DGICB	Mon, Nov 8, 2021	0.00	0.00	0.00	14.75
4985	NASDAQ	DGICB	Fri, Nov 5, 2021	14.75	14.75	14.75	14.75
4984	NASDAQ	DGICB	Thu, Nov 4, 2021	0.00	0.00	0.00	14.81
4983	NASDAQ	DGICB	Wed, Nov 3, 2021	0.00	0.00	0.00	14.81
4982	NASDAQ	DGICB	Tue, Nov 2, 2021	0.00	0.00	0.00	14.81
4981	NASDAQ	DGICB	Mon, Nov 1, 2021	0.00	0.00	0.00	14.81
4980	NASDAQ	DGICB	Fri, Oct 29, 2021	0.00	0.00	0.00	14.81
4979	NASDAQ	DGICB	Thu, Oct 28, 2021	0.00	0.00	0.00	14.81
4978	NASDAQ	DGICB	Wed, Oct 27, 2021	0.00	0.00	0.00	14.81
4977	NASDAQ	DGICB	Tue, Oct 26, 2021	0.00	0.00	0.00	14.81
4976	NASDAQ	DGICB	Mon, Oct 25, 2021	0.00	0.00	0.00	14.81
4975	NASDAQ	DGICB	Fri, Oct 22, 2021	14.81	14.81	14.81	14.81
4974	NASDAQ	DGICB	Thu, Oct 21, 2021	14.24	14.24	14.24	14.24
4973	NASDAQ	DGICB	Wed, Oct 20, 2021	0.00	0.00	0.00	13.43
4972	NASDAQ	DGICB	Tue, Oct 19, 2021	0.00	0.00	0.00	13.43
4971	NASDAQ	DGICB	Mon, Oct 18, 2021	13.43	13.43	13.43	13.43
4970	NASDAQ	DGICB	Fri, Oct 15, 2021	13.81	13.81	13.81	13.81
4969	NASDAQ	DGICB	Thu, Oct 14, 2021	0.00	0.00	0.00	14.83
4968	NASDAQ	DGICB	Wed, Oct 13, 2021	0.00	0.00	0.00	14.83
4967	NASDAQ	DGICB	Tue, Oct 12, 2021	0.00	0.00	0.00	14.83
4966	NASDAQ	DGICB	Mon, Oct 11, 2021	0.00	0.00	0.00	14.83
4965	NASDAQ	DGICB	Fri, Oct 8, 2021	14.83	14.83	14.83	14.83
4964	NASDAQ	DGICB	Thu, Oct 7, 2021	0.00	0.00	0.00	14.84
4963	NASDAQ	DGICB	Wed, Oct 6, 2021	14.90	14.90	14.84	14.84
4962	NASDAQ	DGICB	Tue, Oct 5, 2021	0.00	0.00	0.00	15.00
4961	NASDAQ	DGICB	Mon, Oct 4, 2021	0.00	0.00	0.00	15.00
4960	NASDAQ	DGICB	Fri, Oct 1, 2021	14.10	15.00	14.10	15.00
4959	NASDAQ	DGICB	Thu, Sep 30, 2021	0.00	0.00	0.00	13.74
4958	NASDAQ	DGICB	Wed, Sep 29, 2021	0.00	0.00	0.00	13.74
4957	NASDAQ	DGICB	Tue, Sep 28, 2021	0.00	0.00	0.00	13.74
4956	NASDAQ	DGICB	Mon, Sep 27, 2021	0.00	0.00	0.00	13.74
4955	NASDAQ	DGICB	Fri, Sep 24, 2021	13.74	13.74	13.74	13.74
4954	NASDAQ	DGICB	Thu, Sep 23, 2021	14.30	14.62	13.01	13.99
4953	NASDAQ	DGICB	Wed, Sep 22, 2021	14.16	14.35	13.45	13.83
4952	NASDAQ	DGICB	Tue, Sep 21, 2021	13.69	14.75	13.62	13.62
4951	NASDAQ	DGICB	Mon, Sep 20, 2021	14.50	16.04	12.85	12.85
4950	NASDAQ	DGICB	Fri, Sep 17, 2021	12.65	12.91	12.65	12.91
4949	NASDAQ	DGICB	Thu, Sep 16, 2021	0.00	0.00	0.00	12.61
4948	NASDAQ	DGICB	Wed, Sep 15, 2021	12.61	12.61	12.61	12.61
4947	NASDAQ	DGICB	Tue, Sep 14, 2021	15.05	15.05	13.47	13.47
4946	NASDAQ	DGICB	Mon, Sep 13, 2021	14.91	14.91	14.91	14.91
4945	NASDAQ	DGICB	Fri, Sep 10, 2021	15.00	15.00	15.00	15.00
4944	NASDAQ	DGICB	Thu, Sep 9, 2021	15.00	15.00	15.00	15.00
4943	NASDAQ	DGICB	Wed, Sep 8, 2021	15.00	15.00	15.00	15.00
4942	NASDAQ	DGICB	Tue, Sep 7, 2021	0.00	0.00	0.00	15.20
4941	NASDAQ	DGICB	Fri, Sep 3, 2021	0.00	0.00	0.00	15.20
4940	NASDAQ	DGICB	Thu, Sep 2, 2021	15.20	15.20	15.20	15.20
4939	NASDAQ	DGICB	Wed, Sep 1, 2021	0.00	0.00	0.00	15.65
4938	NASDAQ	DGICB	Tue, Aug 31, 2021	0.00	0.00	0.00	15.65
4937	NASDAQ	DGICB	Mon, Aug 30, 2021	0.00	0.00	0.00	15.65
4936	NASDAQ	DGICB	Fri, Aug 27, 2021	0.00	0.00	0.00	15.65
4935	NASDAQ	DGICB	Thu, Aug 26, 2021	0.00	0.00	0.00	15.65
4934	NASDAQ	DGICB	Wed, Aug 25, 2021	0.00	0.00	0.00	15.65
4933	NASDAQ	DGICB	Tue, Aug 24, 2021	0.00	0.00	0.00	15.65
4932	NASDAQ	DGICB	Mon, Aug 23, 2021	0.00	0.00	0.00	15.65
4931	NASDAQ	DGICB	Fri, Aug 20, 2021	15.40	15.65	15.40	15.65
4930	NASDAQ	DGICB	Thu, Aug 19, 2021	0.00	0.00	0.00	15.50
4929	NASDAQ	DGICB	Wed, Aug 18, 2021	0.00	0.00	0.00	15.50
4928	NASDAQ	DGICB	Tue, Aug 17, 2021	0.00	0.00	0.00	15.50
4927	NASDAQ	DGICB	Mon, Aug 16, 2021	0.00	0.00	0.00	15.50
4926	NASDAQ	DGICB	Fri, Aug 13, 2021	0.00	0.00	0.00	15.50
4925	NASDAQ	DGICB	Thu, Aug 12, 2021	0.00	0.00	0.00	15.50
4924	NASDAQ	DGICB	Wed, Aug 11, 2021	0.00	0.00	0.00	15.50
4923	NASDAQ	DGICB	Tue, Aug 10, 2021	15.50	15.50	15.50	15.50
4922	NASDAQ	DGICB	Mon, Aug 9, 2021	0.00	0.00	0.00	15.55
4921	NASDAQ	DGICB	Fri, Aug 6, 2021	0.00	0.00	0.00	15.55
4920	NASDAQ	DGICB	Thu, Aug 5, 2021	0.00	0.00	0.00	15.55
4919	NASDAQ	DGICB	Wed, Aug 4, 2021	0.00	0.00	0.00	15.55
4918	NASDAQ	DGICB	Tue, Aug 3, 2021	0.00	0.00	0.00	15.55
4917	NASDAQ	DGICB	Mon, Aug 2, 2021	0.00	0.00	0.00	15.55
4916	NASDAQ	DGICB	Fri, Jul 30, 2021	0.00	0.00	0.00	15.55
4915	NASDAQ	DGICB	Thu, Jul 29, 2021	0.00	0.00	0.00	15.55
4914	NASDAQ	DGICB	Wed, Jul 28, 2021	15.50	15.55	15.50	15.55
4913	NASDAQ	DGICB	Tue, Jul 27, 2021	0.00	0.00	0.00	15.50
4912	NASDAQ	DGICB	Mon, Jul 26, 2021	15.50	15.50	15.50	15.50
4911	NASDAQ	DGICB	Fri, Jul 23, 2021	0.00	0.00	0.00	15.33
4910	NASDAQ	DGICB	Thu, Jul 22, 2021	0.00	0.00	0.00	15.33
4909	NASDAQ	DGICB	Wed, Jul 21, 2021	15.30	15.33	15.30	15.33
4908	NASDAQ	DGICB	Tue, Jul 20, 2021	15.35	15.37	15.35	15.35
4907	NASDAQ	DGICB	Mon, Jul 19, 2021	15.29	15.29	15.29	15.29
4906	NASDAQ	DGICB	Fri, Jul 16, 2021	15.29	15.29	15.15	15.17
4905	NASDAQ	DGICB	Thu, Jul 15, 2021	15.28	15.28	15.28	15.28
4904	NASDAQ	DGICB	Wed, Jul 14, 2021	15.00	15.30	15.00	15.30
4903	NASDAQ	DGICB	Tue, Jul 13, 2021	14.78	14.78	14.78	14.78
4902	NASDAQ	DGICB	Mon, Jul 12, 2021	14.45	14.75	14.45	14.75
4901	NASDAQ	DGICB	Fri, Jul 9, 2021	0.00	0.00	0.00	14.16
4900	NASDAQ	DGICB	Thu, Jul 8, 2021	14.16	14.16	14.16	14.16
4899	NASDAQ	DGICB	Wed, Jul 7, 2021	0.00	0.00	0.00	14.36
4898	NASDAQ	DGICB	Tue, Jul 6, 2021	0.00	0.00	0.00	14.36
4897	NASDAQ	DGICB	Fri, Jul 2, 2021	0.00	0.00	0.00	14.36
4896	NASDAQ	DGICB	Thu, Jul 1, 2021	0.00	0.00	0.00	14.36
4895	NASDAQ	DGICB	Wed, Jun 30, 2021	0.00	0.00	0.00	14.36
4894	NASDAQ	DGICB	Tue, Jun 29, 2021	0.00	0.00	0.00	14.36
4893	NASDAQ	DGICB	Mon, Jun 28, 2021	14.36	14.36	14.36	14.36
4892	NASDAQ	DGICB	Fri, Jun 25, 2021	0.00	0.00	0.00	15.00
4891	NASDAQ	DGICB	Thu, Jun 24, 2021	0.00	0.00	0.00	15.00
4890	NASDAQ	DGICB	Wed, Jun 23, 2021	0.00	0.00	0.00	15.00
4889	NASDAQ	DGICB	Tue, Jun 22, 2021	0.00	0.00	0.00	15.00
4888	NASDAQ	DGICB	Mon, Jun 21, 2021	15.00	15.00	15.00	15.00
4887	NASDAQ	DGICB	Fri, Jun 18, 2021	0.00	0.00	0.00	14.81
4886	NASDAQ	DGICB	Thu, Jun 17, 2021	14.98	14.98	14.81	14.81
4885	NASDAQ	DGICB	Wed, Jun 16, 2021	0.00	0.00	0.00	14.10
4884	NASDAQ	DGICB	Tue, Jun 15, 2021	14.70	14.70	14.10	14.10
4883	NASDAQ	DGICB	Mon, Jun 14, 2021	0.00	0.00	0.00	14.60
4882	NASDAQ	DGICB	Fri, Jun 11, 2021	0.00	0.00	0.00	14.60
4881	NASDAQ	DGICB	Thu, Jun 10, 2021	0.00	0.00	0.00	14.60
4880	NASDAQ	DGICB	Wed, Jun 9, 2021	0.00	0.00	0.00	14.60
4879	NASDAQ	DGICB	Tue, Jun 8, 2021	0.00	0.00	0.00	14.60
4878	NASDAQ	DGICB	Mon, Jun 7, 2021	0.00	0.00	0.00	14.60
4877	NASDAQ	DGICB	Fri, Jun 4, 2021	0.00	0.00	0.00	14.60
4876	NASDAQ	DGICB	Thu, Jun 3, 2021	14.60	14.60	14.60	14.60
4875	NASDAQ	DGICB	Wed, Jun 2, 2021	14.32	14.32	13.90	13.91
4874	NASDAQ	DGICB	Tue, Jun 1, 2021	15.35	15.35	15.35	15.35
4873	NASDAQ	DGICB	Fri, May 28, 2021	0.00	0.00	0.00	14.77
4872	NASDAQ	DGICB	Thu, May 27, 2021	0.00	0.00	0.00	14.77
4871	NASDAQ	DGICB	Wed, May 26, 2021	0.00	0.00	0.00	14.77
4870	NASDAQ	DGICB	Tue, May 25, 2021	0.00	0.00	0.00	14.77
4869	NASDAQ	DGICB	Mon, May 24, 2021	0.00	0.00	0.00	14.77
4868	NASDAQ	DGICB	Fri, May 21, 2021	14.77	14.77	14.77	14.77
4867	NASDAQ	DGICB	Thu, May 20, 2021	0.00	0.00	0.00	14.77
4866	NASDAQ	DGICB	Wed, May 19, 2021	14.77	14.77	14.77	14.77
4865	NASDAQ	DGICB	Tue, May 18, 2021	0.00	0.00	0.00	14.88
4864	NASDAQ	DGICB	Mon, May 17, 2021	0.00	0.00	0.00	14.88
4863	NASDAQ	DGICB	Fri, May 14, 2021	0.00	0.00	0.00	14.88
4862	NASDAQ	DGICB	Thu, May 13, 2021	0.00	0.00	0.00	14.88
4861	NASDAQ	DGICB	Wed, May 12, 2021	0.00	0.00	0.00	14.88
4860	NASDAQ	DGICB	Tue, May 11, 2021	0.00	0.00	0.00	14.88
4859	NASDAQ	DGICB	Mon, May 10, 2021	0.00	0.00	0.00	14.88
4858	NASDAQ	DGICB	Fri, May 7, 2021	0.00	0.00	0.00	14.88
4857	NASDAQ	DGICB	Thu, May 6, 2021	0.00	0.00	0.00	14.88
4856	NASDAQ	DGICB	Wed, May 5, 2021	0.00	0.00	0.00	14.88
4855	NASDAQ	DGICB	Tue, May 4, 2021	0.00	0.00	0.00	14.88
4854	NASDAQ	DGICB	Mon, May 3, 2021	14.19	14.88	14.19	14.88
4853	NASDAQ	DGICB	Fri, Apr 30, 2021	0.00	0.00	0.00	15.00
4852	NASDAQ	DGICB	Thu, Apr 29, 2021	15.04	15.04	15.00	15.00
4851	NASDAQ	DGICB	Wed, Apr 28, 2021	14.16	15.16	14.16	15.16
4850	NASDAQ	DGICB	Tue, Apr 27, 2021	14.20	15.50	14.20	15.50
4849	NASDAQ	DGICB	Mon, Apr 26, 2021	14.90	14.90	14.90	14.90
4848	NASDAQ	DGICB	Fri, Apr 23, 2021	0.00	0.00	0.00	14.98
4847	NASDAQ	DGICB	Thu, Apr 22, 2021	0.00	0.00	0.00	14.98
4846	NASDAQ	DGICB	Wed, Apr 21, 2021	15.55	15.55	14.98	14.98
4845	NASDAQ	DGICB	Tue, Apr 20, 2021	14.95	15.35	14.71	14.79
4844	NASDAQ	DGICB	Mon, Apr 19, 2021	15.00	16.36	15.00	15.00
4843	NASDAQ	DGICB	Fri, Apr 16, 2021	0.00	0.00	0.00	14.95
4842	NASDAQ	DGICB	Thu, Apr 15, 2021	14.95	14.95	14.95	14.95
4841	NASDAQ	DGICB	Wed, Apr 14, 2021	0.00	0.00	0.00	14.80
4840	NASDAQ	DGICB	Tue, Apr 13, 2021	14.50	15.22	13.97	14.80
4839	NASDAQ	DGICB	Mon, Apr 12, 2021	0.00	0.00	0.00	13.77
4838	NASDAQ	DGICB	Fri, Apr 9, 2021	14.50	14.50	13.77	13.77
4837	NASDAQ	DGICB	Thu, Apr 8, 2021	14.40	14.45	14.40	14.45
4836	NASDAQ	DGICB	Wed, Apr 7, 2021	14.22	14.22	14.22	14.22
4835	NASDAQ	DGICB	Tue, Apr 6, 2021	0.00	0.00	0.00	14.38
4834	NASDAQ	DGICB	Mon, Apr 5, 2021	14.31	14.38	14.31	14.38
4833	NASDAQ	DGICB	Thu, Apr 1, 2021	14.42	14.42	14.42	14.42
4832	NASDAQ	DGICB	Wed, Mar 31, 2021	0.00	0.00	0.00	13.59
4831	NASDAQ	DGICB	Tue, Mar 30, 2021	0.00	0.00	0.00	13.59
4830	NASDAQ	DGICB	Mon, Mar 29, 2021	13.94	13.94	13.59	13.59
4829	NASDAQ	DGICB	Fri, Mar 26, 2021	14.25	14.25	14.05	14.05
4828	NASDAQ	DGICB	Thu, Mar 25, 2021	13.55	13.55	13.55	13.55
4827	NASDAQ	DGICB	Wed, Mar 24, 2021	14.29	14.33	13.46	13.46
4826	NASDAQ	DGICB	Tue, Mar 23, 2021	0.00	0.00	0.00	14.04
4825	NASDAQ	DGICB	Mon, Mar 22, 2021	0.00	0.00	0.00	14.04
4824	NASDAQ	DGICB	Fri, Mar 19, 2021	0.00	0.00	0.00	14.04
4823	NASDAQ	DGICB	Thu, Mar 18, 2021	0.00	0.00	0.00	14.04
4822	NASDAQ	DGICB	Wed, Mar 17, 2021	14.47	14.47	14.04	14.04
4821	NASDAQ	DGICB	Tue, Mar 16, 2021	0.00	0.00	0.00	14.00
4820	NASDAQ	DGICB	Mon, Mar 15, 2021	13.86	14.00	13.86	14.00
4819	NASDAQ	DGICB	Fri, Mar 12, 2021	13.59	13.59	13.59	13.59
4818	NASDAQ	DGICB	Thu, Mar 11, 2021	0.00	0.00	0.00	13.85
4817	NASDAQ	DGICB	Wed, Mar 10, 2021	13.85	13.85	13.85	13.85
4816	NASDAQ	DGICB	Tue, Mar 9, 2021	0.00	0.00	0.00	13.87
4815	NASDAQ	DGICB	Mon, Mar 8, 2021	13.87	13.87	13.87	13.87
4814	NASDAQ	DGICB	Fri, Mar 5, 2021	13.20	13.24	13.20	13.24
4813	NASDAQ	DGICB	Thu, Mar 4, 2021	13.00	13.00	13.00	13.00
4812	NASDAQ	DGICB	Wed, Mar 3, 2021	0.00	0.00	0.00	13.01
4811	NASDAQ	DGICB	Tue, Mar 2, 2021	0.00	0.00	0.00	13.01
4810	NASDAQ	DGICB	Mon, Mar 1, 2021	12.35	13.01	12.35	13.01
4809	NASDAQ	DGICB	Fri, Feb 26, 2021	0.00	0.00	0.00	12.74
4808	NASDAQ	DGICB	Thu, Feb 25, 2021	0.00	0.00	0.00	12.74
4807	NASDAQ	DGICB	Wed, Feb 24, 2021	12.74	12.74	12.74	12.74
4806	NASDAQ	DGICB	Tue, Feb 23, 2021	12.50	12.50	12.50	12.50
4805	NASDAQ	DGICB	Mon, Feb 22, 2021	0.00	0.00	0.00	12.38
4804	NASDAQ	DGICB	Fri, Feb 19, 2021	12.38	12.38	12.38	12.38
4803	NASDAQ	DGICB	Thu, Feb 18, 2021	12.50	13.12	12.03	13.02
4802	NASDAQ	DGICB	Wed, Feb 17, 2021	0.00	0.00	0.00	12.10
4801	NASDAQ	DGICB	Tue, Feb 16, 2021	11.96	12.13	11.96	12.10
4800	NASDAQ	DGICB	Fri, Feb 12, 2021	0.00	0.00	0.00	12.50
4799	NASDAQ	DGICB	Thu, Feb 11, 2021	0.00	0.00	0.00	12.50
4798	NASDAQ	DGICB	Wed, Feb 10, 2021	0.00	0.00	0.00	12.50
4797	NASDAQ	DGICB	Tue, Feb 9, 2021	12.50	12.50	12.50	12.50
4796	NASDAQ	DGICB	Mon, Feb 8, 2021	12.75	12.75	12.75	12.75
4795	NASDAQ	DGICB	Fri, Feb 5, 2021	0.00	0.00	0.00	12.75
4794	NASDAQ	DGICB	Thu, Feb 4, 2021	0.00	0.00	0.00	12.75
4793	NASDAQ	DGICB	Wed, Feb 3, 2021	12.48	12.75	12.48	12.75
4792	NASDAQ	DGICB	Tue, Feb 2, 2021	12.27	13.91	12.27	13.81
4791	NASDAQ	DGICB	Mon, Feb 1, 2021	12.05	12.07	11.93	11.94
4790	NASDAQ	DGICB	Fri, Jan 29, 2021	12.15	12.54	12.15	12.50
4789	NASDAQ	DGICB	Thu, Jan 28, 2021	0.00	0.00	0.00	12.02
4788	NASDAQ	DGICB	Wed, Jan 27, 2021	0.00	0.00	0.00	12.02
4787	NASDAQ	DGICB	Tue, Jan 26, 2021	12.02	12.02	12.02	12.02
4786	NASDAQ	DGICB	Mon, Jan 25, 2021	12.04	12.04	12.04	12.04
4785	NASDAQ	DGICB	Fri, Jan 22, 2021	0.00	0.00	0.00	12.89
4784	NASDAQ	DGICB	Thu, Jan 21, 2021	0.00	0.00	0.00	12.89
4783	NASDAQ	DGICB	Wed, Jan 20, 2021	0.00	0.00	0.00	12.89
4782	NASDAQ	DGICB	Tue, Jan 19, 2021	12.97	12.97	12.05	12.89
4781	NASDAQ	DGICB	Fri, Jan 15, 2021	12.23	12.75	12.23	12.75
4780	NASDAQ	DGICB	Thu, Jan 14, 2021	0.00	0.00	0.00	12.57
4779	NASDAQ	DGICB	Wed, Jan 13, 2021	0.00	0.00	0.00	12.57
4778	NASDAQ	DGICB	Tue, Jan 12, 2021	0.00	0.00	0.00	12.57
4777	NASDAQ	DGICB	Mon, Jan 11, 2021	0.00	0.00	0.00	12.57
4776	NASDAQ	DGICB	Fri, Jan 8, 2021	12.57	12.57	12.57	12.57
4775	NASDAQ	DGICB	Thu, Jan 7, 2021	0.00	0.00	0.00	11.90
4774	NASDAQ	DGICB	Wed, Jan 6, 2021	11.90	11.90	11.90	11.90
4773	NASDAQ	DGICB	Mon, Jan 4, 2021	0.00	0.00	0.00	11.81
4772	NASDAQ	DGICB	Thu, Dec 31, 2020	12.41	12.61	11.81	11.81
4771	NASDAQ	DGICB	Wed, Dec 30, 2020	12.00	12.00	11.50	12.17
4770	NASDAQ	DGICB	Tue, Dec 29, 2020	0.00	0.00	0.00	12.17
4769	NASDAQ	DGICB	Mon, Dec 28, 2020	0.00	0.00	0.00	12.17
4768	NASDAQ	DGICB	Thu, Dec 24, 2020	0.00	0.00	0.00	12.17
4767	NASDAQ	DGICB	Wed, Dec 23, 2020	0.00	0.00	0.00	12.17
4766	NASDAQ	DGICB	Tue, Dec 22, 2020	12.18	12.18	12.17	12.17
4765	NASDAQ	DGICB	Mon, Dec 21, 2020	0.00	0.00	0.00	12.17
4764	NASDAQ	DGICB	Fri, Dec 18, 2020	12.17	12.17	12.17	12.17
4763	NASDAQ	DGICB	Thu, Dec 17, 2020	13.40	13.41	12.73	12.73
4762	NASDAQ	DGICB	Wed, Dec 16, 2020	0.00	0.00	0.00	13.30
4761	NASDAQ	DGICB	Tue, Dec 15, 2020	0.00	0.00	0.00	13.30
4760	NASDAQ	DGICB	Mon, Dec 14, 2020	13.30	13.30	13.30	13.30
4759	NASDAQ	DGICB	Fri, Dec 11, 2020	14.36	14.36	12.10	13.30
4758	NASDAQ	DGICB	Wed, Dec 9, 2020	13.32	13.32	13.06	13.06
4757	NASDAQ	DGICB	Tue, Dec 8, 2020	13.08	13.08	13.08	13.08
4756	NASDAQ	DGICB	Mon, Dec 7, 2020	0.00	0.00	0.00	12.20
4755	NASDAQ	DGICB	Fri, Dec 4, 2020	0.00	0.00	0.00	12.20
4754	NASDAQ	DGICB	Thu, Dec 3, 2020	12.20	12.20	12.20	12.20
4753	NASDAQ	DGICB	Wed, Dec 2, 2020	0.00	0.00	0.00	12.01
4752	NASDAQ	DGICB	Tue, Dec 1, 2020	12.01	12.01	12.00	12.01
4751	NASDAQ	DGICB	Mon, Nov 30, 2020	11.93	11.93	11.93	11.93
4750	NASDAQ	DGICB	Fri, Nov 27, 2020	0.00	0.00	0.00	12.77
4749	NASDAQ	DGICB	Wed, Nov 25, 2020	0.00	0.00	0.00	12.77
4748	NASDAQ	DGICB	Tue, Nov 24, 2020	0.00	0.00	0.00	12.77
4747	NASDAQ	DGICB	Mon, Nov 23, 2020	12.77	12.77	12.77	12.77
4746	NASDAQ	DGICB	Fri, Nov 20, 2020	0.00	0.00	0.00	12.55
4745	NASDAQ	DGICB	Thu, Nov 19, 2020	0.00	0.00	0.00	12.55
4744	NASDAQ	DGICB	Wed, Nov 18, 2020	0.00	0.00	0.00	12.55
4743	NASDAQ	DGICB	Tue, Nov 17, 2020	0.00	0.00	0.00	12.55
4742	NASDAQ	DGICB	Mon, Nov 16, 2020	0.00	0.00	0.00	12.55
4741	NASDAQ	DGICB	Fri, Nov 13, 2020	12.55	12.55	12.55	12.55
4740	NASDAQ	DGICB	Thu, Nov 12, 2020	11.90	11.90	11.90	11.90
4739	NASDAQ	DGICB	Wed, Nov 11, 2020	0.00	0.00	0.00	12.29
4738	NASDAQ	DGICB	Tue, Nov 10, 2020	0.00	0.00	0.00	12.29
4737	NASDAQ	DGICB	Mon, Nov 9, 2020	0.00	0.00	0.00	12.29
4736	NASDAQ	DGICB	Thu, Nov 5, 2020	12.41	12.41	12.29	12.29
4735	NASDAQ	DGICB	Wed, Nov 4, 2020	0.00	0.00	0.00	12.00
4734	NASDAQ	DGICB	Tue, Nov 3, 2020	0.00	0.00	0.00	12.00
4733	NASDAQ	DGICB	Mon, Nov 2, 2020	0.00	0.00	0.00	12.00
4732	NASDAQ	DGICB	Fri, Oct 30, 2020	0.00	0.00	0.00	12.00
4731	NASDAQ	DGICB	Thu, Oct 29, 2020	0.00	0.00	0.00	12.00
4730	NASDAQ	DGICB	Wed, Oct 28, 2020	12.00	12.01	12.00	12.00
4729	NASDAQ	DGICB	Mon, Oct 26, 2020	0.00	0.00	0.00	12.75
4728	NASDAQ	DGICB	Fri, Oct 23, 2020	0.00	0.00	0.00	12.75
4727	NASDAQ	DGICB	Thu, Oct 22, 2020	0.00	0.00	0.00	12.75
4726	NASDAQ	DGICB	Tue, Oct 20, 2020	0.00	0.00	0.00	12.75
4725	NASDAQ	DGICB	Mon, Oct 19, 2020	0.00	0.00	0.00	12.75
4724	NASDAQ	DGICB	Fri, Oct 16, 2020	0.00	0.00	0.00	12.75
4723	NASDAQ	DGICB	Thu, Oct 15, 2020	12.75	12.75	12.75	12.75
4722	NASDAQ	DGICB	Wed, Oct 14, 2020	0.00	0.00	0.00	12.00
4721	NASDAQ	DGICB	Tue, Oct 13, 2020	0.00	0.00	0.00	12.00
4720	NASDAQ	DGICB	Mon, Oct 12, 2020	0.00	0.00	0.00	12.00
4719	NASDAQ	DGICB	Fri, Oct 9, 2020	0.00	0.00	0.00	12.00
4718	NASDAQ	DGICB	Thu, Oct 8, 2020	12.00	12.00	12.00	12.00
4717	NASDAQ	DGICB	Wed, Oct 7, 2020	12.15	12.15	12.15	12.15
4716	NASDAQ	DGICB	Tue, Oct 6, 2020	0.00	0.00	0.00	12.10
4715	NASDAQ	DGICB	Mon, Oct 5, 2020	0.00	0.00	0.00	12.10
4714	NASDAQ	DGICB	Fri, Oct 2, 2020	0.00	0.00	0.00	12.10
4713	NASDAQ	DGICB	Thu, Oct 1, 2020	0.00	0.00	0.00	12.10
4712	NASDAQ	DGICB	Wed, Sep 30, 2020	0.00	0.00	0.00	12.10
4711	NASDAQ	DGICB	Tue, Sep 29, 2020	0.00	0.00	0.00	12.10
4710	NASDAQ	DGICB	Mon, Sep 28, 2020	0.00	0.00	0.00	12.10
4709	NASDAQ	DGICB	Fri, Sep 25, 2020	0.00	0.00	0.00	12.10
4708	NASDAQ	DGICB	Thu, Sep 24, 2020	12.10	12.10	12.10	12.10
4707	NASDAQ	DGICB	Wed, Sep 23, 2020	12.65	12.65	12.65	12.65
4706	NASDAQ	DGICB	Tue, Sep 22, 2020	0.00	0.00	0.00	12.97
4705	NASDAQ	DGICB	Mon, Sep 21, 2020	0.00	0.00	0.00	12.97
4704	NASDAQ	DGICB	Fri, Sep 18, 2020	12.97	12.97	12.97	12.97
4703	NASDAQ	DGICB	Thu, Sep 17, 2020	0.00	0.00	0.00	11.75
4702	NASDAQ	DGICB	Wed, Sep 16, 2020	0.00	0.00	0.00	11.75
4701	NASDAQ	DGICB	Tue, Sep 15, 2020	12.40	12.40	11.75	11.75
4700	NASDAQ	DGICB	Mon, Sep 14, 2020	11.72	11.72	11.60	11.60
4699	NASDAQ	DGICB	Fri, Sep 11, 2020	0.00	0.00	0.00	11.72
4698	NASDAQ	DGICB	Thu, Sep 10, 2020	11.72	11.72	11.72	11.72
4697	NASDAQ	DGICB	Wed, Sep 9, 2020	0.00	0.00	0.00	11.71
4696	NASDAQ	DGICB	Tue, Sep 8, 2020	11.71	11.71	11.71	11.71
4695	NASDAQ	DGICB	Fri, Sep 4, 2020	0.00	0.00	0.00	12.99
4694	NASDAQ	DGICB	Thu, Sep 3, 2020	12.40	13.64	12.23	12.99
4693	NASDAQ	DGICB	Wed, Sep 2, 2020	0.00	0.00	0.00	12.40
4692	NASDAQ	DGICB	Tue, Sep 1, 2020	0.00	0.00	0.00	12.40
4691	NASDAQ	DGICB	Mon, Aug 31, 2020	0.00	0.00	0.00	12.40
4690	NASDAQ	DGICB	Thu, Aug 27, 2020	0.00	0.00	0.00	12.40
4689	NASDAQ	DGICB	Wed, Aug 26, 2020	0.00	0.00	0.00	12.40
4688	NASDAQ	DGICB	Tue, Aug 25, 2020	0.00	0.00	0.00	12.40
4687	NASDAQ	DGICB	Mon, Aug 24, 2020	0.00	0.00	0.00	12.40
4686	NASDAQ	DGICB	Fri, Aug 21, 2020	0.00	0.00	0.00	12.40
4685	NASDAQ	DGICB	Thu, Aug 20, 2020	0.00	0.00	0.00	12.40
4684	NASDAQ	DGICB	Wed, Aug 19, 2020	0.00	0.00	0.00	12.40
4683	NASDAQ	DGICB	Tue, Aug 18, 2020	0.00	0.00	0.00	12.40
4682	NASDAQ	DGICB	Mon, Aug 17, 2020	0.00	0.00	0.00	12.40
4681	NASDAQ	DGICB	Fri, Aug 14, 2020	0.00	0.00	0.00	12.40
4680	NASDAQ	DGICB	Thu, Aug 13, 2020	0.00	0.00	0.00	12.40
4679	NASDAQ	DGICB	Wed, Aug 12, 2020	0.00	0.00	0.00	12.40
4678	NASDAQ	DGICB	Tue, Aug 11, 2020	11.91	12.40	11.91	12.40
4677	NASDAQ	DGICB	Mon, Aug 10, 2020	11.71	11.71	11.71	11.71
4676	NASDAQ	DGICB	Fri, Aug 7, 2020	12.25	12.25	11.03	12.12
4675	NASDAQ	DGICB	Thu, Aug 6, 2020	0.00	0.00	0.00	11.90
4674	NASDAQ	DGICB	Wed, Aug 5, 2020	11.90	11.90	11.90	11.90
4673	NASDAQ	DGICB	Tue, Aug 4, 2020	12.64	12.64	10.90	11.45
4672	NASDAQ	DGICB	Mon, Aug 3, 2020	11.00	11.00	11.00	11.00
4671	NASDAQ	DGICB	Fri, Jul 31, 2020	0.00	0.00	0.00	12.50
4670	NASDAQ	DGICB	Thu, Jul 30, 2020	11.99	12.50	11.99	12.50
4669	NASDAQ	DGICB	Wed, Jul 29, 2020	0.00	0.00	0.00	11.00
4668	NASDAQ	DGICB	Tue, Jul 28, 2020	11.00	11.00	11.00	11.00
4667	NASDAQ	DGICB	Mon, Jul 27, 2020	11.00	11.00	11.00	11.00
4666	NASDAQ	DGICB	Fri, Jul 24, 2020	0.00	0.00	0.00	11.25
4665	NASDAQ	DGICB	Thu, Jul 23, 2020	11.25	11.25	11.25	11.25
4664	NASDAQ	DGICB	Wed, Jul 22, 2020	11.81	11.81	11.81	11.81
4663	NASDAQ	DGICB	Tue, Jul 21, 2020	0.00	0.00	0.00	11.21
4662	NASDAQ	DGICB	Mon, Jul 20, 2020	0.00	0.00	0.00	11.21
4661	NASDAQ	DGICB	Fri, Jul 17, 2020	11.46	11.97	10.72	11.21
4660	NASDAQ	DGICB	Thu, Jul 16, 2020	0.00	0.00	0.00	12.29
4659	NASDAQ	DGICB	Wed, Jul 15, 2020	0.00	0.00	0.00	12.29
4658	NASDAQ	DGICB	Tue, Jul 14, 2020	0.00	0.00	0.00	12.29
4657	NASDAQ	DGICB	Mon, Jul 13, 2020	12.05	12.29	12.05	12.29
4656	NASDAQ	DGICB	Fri, Jul 10, 2020	0.00	0.00	0.00	11.30
4655	NASDAQ	DGICB	Thu, Jul 9, 2020	0.00	0.00	0.00	11.30
4654	NASDAQ	DGICB	Wed, Jul 8, 2020	0.00	0.00	0.00	11.30
4653	NASDAQ	DGICB	Tue, Jul 7, 2020	0.00	0.00	0.00	11.30
4652	NASDAQ	DGICB	Mon, Jul 6, 2020	0.00	0.00	0.00	11.30
4651	NASDAQ	DGICB	Thu, Jul 2, 2020	0.00	0.00	0.00	11.30
4650	NASDAQ	DGICB	Wed, Jul 1, 2020	0.00	0.00	0.00	11.30
4649	NASDAQ	DGICB	Mon, Jun 29, 2020	0.00	0.00	0.00	11.30
4648	NASDAQ	DGICB	Fri, Jun 26, 2020	0.00	0.00	0.00	11.30
4647	NASDAQ	DGICB	Thu, Jun 25, 2020	11.87	11.87	11.30	11.30
4646	NASDAQ	DGICB	Wed, Jun 24, 2020	12.00	12.00	11.87	11.87
4645	NASDAQ	DGICB	Tue, Jun 23, 2020	11.96	11.96	11.96	11.96
4644	NASDAQ	DGICB	Mon, Jun 22, 2020	12.40	12.40	12.39	12.39
4643	NASDAQ	DGICB	Fri, Jun 19, 2020	12.49	12.49	12.49	12.49
4642	NASDAQ	DGICB	Thu, Jun 18, 2020	0.00	0.00	0.00	11.95
4641	NASDAQ	DGICB	Wed, Jun 17, 2020	0.00	0.00	0.00	11.95
4640	NASDAQ	DGICB	Tue, Jun 16, 2020	0.00	0.00	0.00	11.95
4639	NASDAQ	DGICB	Mon, Jun 15, 2020	11.95	11.95	11.95	11.95
4638	NASDAQ	DGICB	Fri, Jun 12, 2020	0.00	0.00	0.00	12.50
4637	NASDAQ	DGICB	Wed, Jun 10, 2020	0.00	0.00	0.00	12.50
4636	NASDAQ	DGICB	Tue, Jun 9, 2020	0.00	0.00	0.00	12.50
4635	NASDAQ	DGICB	Mon, Jun 8, 2020	0.00	0.00	0.00	12.50
4634	NASDAQ	DGICB	Fri, Jun 5, 2020	0.00	0.00	0.00	12.50
4633	NASDAQ	DGICB	Thu, Jun 4, 2020	0.00	0.00	0.00	12.50
4632	NASDAQ	DGICB	Wed, Jun 3, 2020	0.00	0.00	0.00	12.50
4631	NASDAQ	DGICB	Tue, Jun 2, 2020	0.00	0.00	0.00	12.50
4630	NASDAQ	DGICB	Mon, Jun 1, 2020	0.00	0.00	0.00	12.50
4629	NASDAQ	DGICB	Fri, May 29, 2020	0.00	0.00	0.00	12.50
4628	NASDAQ	DGICB	Thu, May 28, 2020	12.50	12.50	12.50	12.50
4627	NASDAQ	DGICB	Wed, May 27, 2020	0.00	0.00	0.00	12.50
4626	NASDAQ	DGICB	Tue, May 26, 2020	0.00	0.00	0.00	12.50
4625	NASDAQ	DGICB	Fri, May 22, 2020	0.00	0.00	0.00	12.50
4624	NASDAQ	DGICB	Thu, May 21, 2020	12.66	12.66	12.50	12.50
4623	NASDAQ	DGICB	Wed, May 20, 2020	12.24	12.24	12.24	12.24
4622	NASDAQ	DGICB	Tue, May 19, 2020	0.00	0.00	0.00	11.50
4621	NASDAQ	DGICB	Mon, May 18, 2020	0.00	0.00	0.00	11.50
4620	NASDAQ	DGICB	Fri, May 15, 2020	11.50	11.50	11.50	11.50
4619	NASDAQ	DGICB	Thu, May 14, 2020	11.50	11.53	11.50	11.50
4618	NASDAQ	DGICB	Wed, May 13, 2020	11.76	11.76	11.75	11.75
4617	NASDAQ	DGICB	Tue, May 12, 2020	0.00	0.00	0.00	11.75
4616	NASDAQ	DGICB	Mon, May 11, 2020	11.51	12.00	11.51	11.75
4615	NASDAQ	DGICB	Mon, May 4, 2020	12.10	12.10	12.10	12.10
4614	NASDAQ	DGICB	Fri, May 1, 2020	12.12	12.12	12.12	12.12
4613	NASDAQ	DGICB	Thu, Apr 30, 2020	13.50	13.50	13.50	13.50
4612	NASDAQ	DGICB	Wed, Apr 29, 2020	14.00	14.00	13.99	14.00
4611	NASDAQ	DGICB	Tue, Apr 28, 2020	13.96	14.00	13.83	13.90
4610	NASDAQ	DGICB	Mon, Apr 27, 2020	0.00	0.00	0.00	13.97
4609	NASDAQ	DGICB	Fri, Apr 24, 2020	13.76	13.99	13.76	13.97
4608	NASDAQ	DGICB	Thu, Apr 23, 2020	0.00	0.00	0.00	12.78
4607	NASDAQ	DGICB	Wed, Apr 22, 2020	0.00	0.00	0.00	12.78
4606	NASDAQ	DGICB	Tue, Apr 21, 2020	11.62	12.78	11.62	12.78
4605	NASDAQ	DGICB	Mon, Apr 20, 2020	0.00	0.00	0.00	13.80
4604	NASDAQ	DGICB	Fri, Apr 17, 2020	13.80	13.80	13.80	13.80
4603	NASDAQ	DGICB	Thu, Apr 16, 2020	14.15	14.15	14.03	14.07
4602	NASDAQ	DGICB	Wed, Apr 15, 2020	13.80	13.80	13.80	13.80
4601	NASDAQ	DGICB	Tue, Apr 14, 2020	12.91	12.97	12.90	12.90
4600	NASDAQ	DGICB	Mon, Apr 13, 2020	12.90	12.90	12.90	12.90
4599	NASDAQ	DGICB	Thu, Apr 9, 2020	0.00	0.00	0.00	12.88
4598	NASDAQ	DGICB	Wed, Apr 8, 2020	0.00	0.00	0.00	12.88
4597	NASDAQ	DGICB	Tue, Apr 7, 2020	0.00	0.00	0.00	12.88
4596	NASDAQ	DGICB	Mon, Apr 6, 2020	0.00	0.00	0.00	12.88
4595	NASDAQ	DGICB	Fri, Apr 3, 2020	12.88	12.88	12.88	12.88
4594	NASDAQ	DGICB	Thu, Apr 2, 2020	11.02	12.91	11.02	12.90
4593	NASDAQ	DGICB	Wed, Apr 1, 2020	13.71	14.39	12.47	13.00
4592	NASDAQ	DGICB	Tue, Mar 31, 2020	11.83	13.40	11.83	13.40
4591	NASDAQ	DGICB	Mon, Mar 30, 2020	0.00	0.00	0.00	10.51
4590	NASDAQ	DGICB	Fri, Mar 27, 2020	0.00	0.00	0.00	10.51
4589	NASDAQ	DGICB	Thu, Mar 26, 2020	0.00	0.00	0.00	10.51
4588	NASDAQ	DGICB	Mon, Mar 23, 2020	11.00	11.00	10.51	10.51
4587	NASDAQ	DGICB	Fri, Mar 20, 2020	0.00	0.00	0.00	11.61
4586	NASDAQ	DGICB	Wed, Mar 18, 2020	0.00	0.00	0.00	11.61
4585	NASDAQ	DGICB	Tue, Mar 17, 2020	11.61	11.61	11.61	11.61
4584	NASDAQ	DGICB	Mon, Mar 16, 2020	10.60	10.60	10.60	10.60
4583	NASDAQ	DGICB	Fri, Mar 13, 2020	10.67	10.67	10.61	10.61
4582	NASDAQ	DGICB	Thu, Mar 12, 2020	14.61	14.61	12.16	12.16
4581	NASDAQ	DGICB	Wed, Mar 11, 2020	11.42	11.42	11.42	11.42
4580	NASDAQ	DGICB	Tue, Mar 10, 2020	0.00	0.00	0.00	11.42
4579	NASDAQ	DGICB	Mon, Mar 9, 2020	11.71	11.71	11.42	11.42
4578	NASDAQ	DGICB	Fri, Mar 6, 2020	0.00	0.00	0.00	11.71
4577	NASDAQ	DGICB	Thu, Mar 5, 2020	0.00	0.00	0.00	11.71
4576	NASDAQ	DGICB	Mon, Mar 2, 2020	0.00	0.00	0.00	11.71
4575	NASDAQ	DGICB	Fri, Feb 28, 2020	11.71	11.71	11.71	11.71
4574	NASDAQ	DGICB	Wed, Feb 26, 2020	12.03	12.03	12.03	12.03
4573	NASDAQ	DGICB	Tue, Feb 25, 2020	12.30	12.30	12.21	12.21
4572	NASDAQ	DGICB	Wed, Feb 19, 2020	0.00	0.00	0.00	12.24
4571	NASDAQ	DGICB	Tue, Feb 18, 2020	0.00	0.00	0.00	12.24
4570	NASDAQ	DGICB	Fri, Feb 14, 2020	0.00	0.00	0.00	12.24
4569	NASDAQ	DGICB	Thu, Feb 13, 2020	12.24	12.24	12.24	12.24
4568	NASDAQ	DGICB	Wed, Feb 12, 2020	12.14	12.14	12.05	12.11
4567	NASDAQ	DGICB	Tue, Feb 11, 2020	12.10	12.14	12.10	12.14
4566	NASDAQ	DGICB	Mon, Feb 10, 2020	12.19	12.19	12.15	12.15
4565	NASDAQ	DGICB	Fri, Feb 7, 2020	12.25	12.25	12.25	12.25
4564	NASDAQ	DGICB	Wed, Feb 5, 2020	12.08	12.08	12.08	12.08
4563	NASDAQ	DGICB	Mon, Feb 3, 2020	12.33	12.33	12.33	12.33
4562	NASDAQ	DGICB	Fri, Jan 31, 2020	0.00	0.00	0.00	12.23
4561	NASDAQ	DGICB	Thu, Jan 30, 2020	0.00	0.00	0.00	12.23
4560	NASDAQ	DGICB	Wed, Jan 29, 2020	12.25	12.25	12.23	12.23
4559	NASDAQ	DGICB	Tue, Jan 28, 2020	12.75	12.75	12.40	12.40
4558	NASDAQ	DGICB	Mon, Jan 27, 2020	0.00	0.00	0.00	12.55
4557	NASDAQ	DGICB	Thu, Jan 23, 2020	0.00	0.00	0.00	12.55
4556	NASDAQ	DGICB	Wed, Jan 22, 2020	0.00	0.00	0.00	12.55
4555	NASDAQ	DGICB	Tue, Jan 21, 2020	12.60	12.60	12.55	12.55
4554	NASDAQ	DGICB	Fri, Jan 17, 2020	12.90	12.90	12.90	12.90
4553	NASDAQ	DGICB	Thu, Jan 16, 2020	12.51	12.79	12.51	12.78
4552	NASDAQ	DGICB	Tue, Jan 14, 2020	0.00	0.00	0.00	12.85
4551	NASDAQ	DGICB	Mon, Jan 13, 2020	0.00	0.00	0.00	12.85
4550	NASDAQ	DGICB	Thu, Jan 9, 2020	12.80	12.85	12.80	12.85
4549	NASDAQ	DGICB	Wed, Jan 8, 2020	0.00	0.00	0.00	12.74
4548	NASDAQ	DGICB	Tue, Jan 7, 2020	0.00	0.00	0.00	12.74
4547	NASDAQ	DGICB	Mon, Jan 6, 2020	12.60	12.74	12.60	12.74
4546	NASDAQ	DGICB	Fri, Jan 3, 2020	12.78	12.79	12.78	12.79
4545	NASDAQ	DGICB	Thu, Jan 2, 2020	12.14	12.14	12.07	12.07
4544	NASDAQ	DGICB	Tue, Dec 31, 2019	0.00	0.00	0.00	12.75
4543	NASDAQ	DGICB	Mon, Dec 30, 2019	12.08	12.75	12.08	12.75
4542	NASDAQ	DGICB	Fri, Dec 27, 2019	0.00	0.00	0.00	12.08
4541	NASDAQ	DGICB	Thu, Dec 26, 2019	0.00	0.00	0.00	12.08
4540	NASDAQ	DGICB	Tue, Dec 24, 2019	12.08	12.08	12.08	12.08
4539	NASDAQ	DGICB	Mon, Dec 23, 2019	12.67	12.67	12.67	12.67
4538	NASDAQ	DGICB	Fri, Dec 20, 2019	13.05	13.05	13.05	13.05
4537	NASDAQ	DGICB	Thu, Dec 19, 2019	12.31	12.75	12.31	12.75
4536	NASDAQ	DGICB	Wed, Dec 18, 2019	0.00	0.00	0.00	12.75
4535	NASDAQ	DGICB	Tue, Dec 17, 2019	12.75	12.75	12.75	12.75
4534	NASDAQ	DGICB	Mon, Dec 16, 2019	12.49	12.50	12.49	12.50
4533	NASDAQ	DGICB	Fri, Dec 13, 2019	11.64	11.64	11.64	11.64
4532	NASDAQ	DGICB	Thu, Dec 12, 2019	0.00	0.00	0.00	11.75
4531	NASDAQ	DGICB	Wed, Dec 11, 2019	0.00	0.00	0.00	11.75
4530	NASDAQ	DGICB	Tue, Dec 10, 2019	11.89	11.89	11.75	11.75
4529	NASDAQ	DGICB	Mon, Dec 9, 2019	12.00	12.00	12.00	12.00
4528	NASDAQ	DGICB	Fri, Dec 6, 2019	11.97	12.42	11.97	11.98
4527	NASDAQ	DGICB	Thu, Dec 5, 2019	12.00	12.39	12.00	12.39
4526	NASDAQ	DGICB	Wed, Dec 4, 2019	12.10	12.10	11.99	11.99
4525	NASDAQ	DGICB	Tue, Dec 3, 2019	13.00	13.00	13.00	13.00
4524	NASDAQ	DGICB	Mon, Dec 2, 2019	0.00	0.00	0.00	12.41
4523	NASDAQ	DGICB	Wed, Nov 27, 2019	11.88	12.41	11.88	12.41
4522	NASDAQ	DGICB	Tue, Nov 26, 2019	12.67	13.86	12.67	12.71
4521	NASDAQ	DGICB	Mon, Nov 25, 2019	12.39	12.86	12.10	12.48
4520	NASDAQ	DGICB	Fri, Nov 22, 2019	12.87	12.87	12.05	12.40
4519	NASDAQ	DGICB	Thu, Nov 21, 2019	12.87	12.87	12.87	12.87
4518	NASDAQ	DGICB	Wed, Nov 20, 2019	12.90	13.00	12.87	12.87
4517	NASDAQ	DGICB	Tue, Nov 19, 2019	12.88	13.00	12.87	13.00
4516	NASDAQ	DGICB	Mon, Nov 18, 2019	0.00	0.00	0.00	12.88
4515	NASDAQ	DGICB	Fri, Nov 15, 2019	12.90	12.90	12.87	12.88
4514	NASDAQ	DGICB	Wed, Nov 13, 2019	0.00	0.00	0.00	12.88
4513	NASDAQ	DGICB	Thu, Nov 7, 2019	13.30	13.30	12.88	12.88
4512	NASDAQ	DGICB	Wed, Nov 6, 2019	0.00	0.00	0.00	13.30
4511	NASDAQ	DGICB	Mon, Nov 4, 2019	13.00	13.30	13.00	13.30
4510	NASDAQ	DGICB	Thu, Oct 31, 2019	0.00	0.00	0.00	13.25
4509	NASDAQ	DGICB	Wed, Oct 30, 2019	13.32	13.32	13.10	13.25
4508	NASDAQ	DGICB	Tue, Oct 29, 2019	0.00	0.00	0.00	13.02
4507	NASDAQ	DGICB	Mon, Oct 28, 2019	13.02	13.02	13.02	13.02
4506	NASDAQ	DGICB	Fri, Oct 25, 2019	13.50	13.50	13.00	13.40
4505	NASDAQ	DGICB	Thu, Oct 24, 2019	13.25	13.25	13.25	13.25
4504	NASDAQ	DGICB	Wed, Oct 23, 2019	0.00	0.00	0.00	13.25
4503	NASDAQ	DGICB	Tue, Oct 22, 2019	0.00	0.00	0.00	13.25
4502	NASDAQ	DGICB	Mon, Oct 21, 2019	13.50	13.50	13.25	13.25
4501	NASDAQ	DGICB	Fri, Oct 18, 2019	0.00	0.00	0.00	13.00
4500	NASDAQ	DGICB	Thu, Oct 17, 2019	0.00	0.00	0.00	13.00
4499	NASDAQ	DGICB	Wed, Oct 16, 2019	0.00	0.00	0.00	13.00
4498	NASDAQ	DGICB	Tue, Oct 15, 2019	13.40	13.40	13.00	13.00
4497	NASDAQ	DGICB	Mon, Oct 14, 2019	0.00	0.00	0.00	12.51
4496	NASDAQ	DGICB	Fri, Oct 11, 2019	0.00	0.00	0.00	12.51
4495	NASDAQ	DGICB	Thu, Oct 10, 2019	0.00	0.00	0.00	12.51
4494	NASDAQ	DGICB	Wed, Oct 9, 2019	0.00	0.00	0.00	12.51
4493	NASDAQ	DGICB	Tue, Oct 8, 2019	0.00	0.00	0.00	12.51
4492	NASDAQ	DGICB	Mon, Oct 7, 2019	0.00	0.00	0.00	12.51
4491	NASDAQ	DGICB	Fri, Oct 4, 2019	0.00	0.00	0.00	12.51
4490	NASDAQ	DGICB	Thu, Oct 3, 2019	0.00	0.00	0.00	12.51
4489	NASDAQ	DGICB	Wed, Oct 2, 2019	0.00	0.00	0.00	12.51
4488	NASDAQ	DGICB	Tue, Oct 1, 2019	0.00	0.00	0.00	12.51
4487	NASDAQ	DGICB	Mon, Sep 30, 2019	0.00	0.00	0.00	12.51
4486	NASDAQ	DGICB	Fri, Sep 27, 2019	0.00	0.00	0.00	12.51
4485	NASDAQ	DGICB	Thu, Sep 26, 2019	0.00	0.00	0.00	12.51
4484	NASDAQ	DGICB	Wed, Sep 25, 2019	0.00	0.00	0.00	12.51
4483	NASDAQ	DGICB	Tue, Sep 24, 2019	0.00	0.00	0.00	12.51
4482	NASDAQ	DGICB	Mon, Sep 23, 2019	12.51	12.51	12.51	12.51
4481	NASDAQ	DGICB	Fri, Sep 20, 2019	12.28	14.02	12.28	12.52
4480	NASDAQ	DGICB	Thu, Sep 19, 2019	13.98	13.98	12.58	12.58
4479	NASDAQ	DGICB	Wed, Sep 18, 2019	12.50	13.09	12.50	13.09
4478	NASDAQ	DGICB	Tue, Sep 17, 2019	12.50	12.50	12.50	12.50
4477	NASDAQ	DGICB	Mon, Sep 16, 2019	14.62	14.62	13.97	13.97
4476	NASDAQ	DGICB	Fri, Sep 13, 2019	13.90	14.09	13.90	14.09
4475	NASDAQ	DGICB	Thu, Sep 12, 2019	0.00	0.00	0.00	12.25
4474	NASDAQ	DGICB	Tue, Sep 10, 2019	12.25	12.25	12.25	12.25
4473	NASDAQ	DGICB	Mon, Sep 9, 2019	0.00	0.00	0.00	12.15
4472	NASDAQ	DGICB	Fri, Sep 6, 2019	0.00	0.00	0.00	12.15
4471	NASDAQ	DGICB	Thu, Sep 5, 2019	12.15	12.15	12.15	12.15
4470	NASDAQ	DGICB	Fri, Aug 30, 2019	13.20	13.47	12.00	12.00
4469	NASDAQ	DGICB	Thu, Aug 29, 2019	13.58	13.58	13.58	13.58
4468	NASDAQ	DGICB	Mon, Aug 26, 2019	13.20	13.20	13.20	13.20
4467	NASDAQ	DGICB	Wed, Aug 21, 2019	0.00	0.00	0.00	14.10
4466	NASDAQ	DGICB	Mon, Aug 19, 2019	0.00	0.00	0.00	14.10
4465	NASDAQ	DGICB	Fri, Aug 16, 2019	14.10	14.10	14.10	14.10
4464	NASDAQ	DGICB	Thu, Aug 15, 2019	0.00	0.00	0.00	13.20
4463	NASDAQ	DGICB	Wed, Aug 14, 2019	0.00	0.00	0.00	13.20
4462	NASDAQ	DGICB	Tue, Aug 13, 2019	0.00	0.00	0.00	13.20
4461	NASDAQ	DGICB	Thu, Aug 8, 2019	13.24	13.24	13.20	13.20
4460	NASDAQ	DGICB	Wed, Aug 7, 2019	13.00	13.00	13.00	13.00
4459	NASDAQ	DGICB	Fri, Aug 2, 2019	0.00	0.00	0.00	13.76
4458	NASDAQ	DGICB	Thu, Aug 1, 2019	0.00	0.00	0.00	13.76
4457	NASDAQ	DGICB	Wed, Jul 31, 2019	13.95	13.95	13.76	13.76
4456	NASDAQ	DGICB	Tue, Jul 30, 2019	14.50	14.50	14.50	14.50
4455	NASDAQ	DGICB	Fri, Jul 26, 2019	13.00	13.00	13.00	13.00
4454	NASDAQ	DGICB	Thu, Jul 25, 2019	13.67	13.67	13.67	13.67
4453	NASDAQ	DGICB	Wed, Jul 24, 2019	13.62	13.88	13.35	13.70
4452	NASDAQ	DGICB	Tue, Jul 23, 2019	13.80	13.80	13.80	13.80
4451	NASDAQ	DGICB	Mon, Jul 22, 2019	13.40	13.40	13.40	13.40
4450	NASDAQ	DGICB	Fri, Jul 19, 2019	0.00	0.00	0.00	14.50
4449	NASDAQ	DGICB	Wed, Jul 17, 2019	0.00	0.00	0.00	14.50
4448	NASDAQ	DGICB	Tue, Jul 16, 2019	14.50	14.50	14.50	14.50
4447	NASDAQ	DGICB	Fri, Jul 12, 2019	14.40	14.65	14.40	14.65
4446	NASDAQ	DGICB	Mon, Jul 1, 2019	14.50	14.50	14.50	14.50
4445	NASDAQ	DGICB	Fri, Jun 28, 2019	0.00	0.00	0.00	14.50
4444	NASDAQ	DGICB	Thu, Jun 27, 2019	0.00	0.00	0.00	14.50
4443	NASDAQ	DGICB	Fri, Jun 21, 2019	14.45	14.50	14.45	14.50
4442	NASDAQ	DGICB	Thu, Jun 20, 2019	0.00	0.00	0.00	14.50
4441	NASDAQ	DGICB	Wed, Jun 19, 2019	0.00	0.00	0.00	14.50
4440	NASDAQ	DGICB	Mon, Jun 17, 2019	14.50	14.50	14.50	14.50
4439	NASDAQ	DGICB	Mon, Jun 10, 2019	0.00	0.00	0.00	14.50
4438	NASDAQ	DGICB	Tue, Jun 4, 2019	14.80	14.80	14.00	14.50
4437	NASDAQ	DGICB	Mon, Jun 3, 2019	14.22	14.62	14.05	14.62
4436	NASDAQ	DGICB	Fri, May 31, 2019	14.30	14.30	14.30	14.30
4435	NASDAQ	DGICB	Wed, May 29, 2019	11.90	12.25	11.90	12.25
4434	NASDAQ	DGICB	Tue, May 28, 2019	13.88	13.88	13.70	13.70
4433	NASDAQ	DGICB	Thu, May 23, 2019	14.36	14.36	14.36	14.36
4432	NASDAQ	DGICB	Wed, May 22, 2019	13.65	13.65	13.65	13.65
4431	NASDAQ	DGICB	Tue, May 21, 2019	14.40	14.40	14.40	14.40
4430	NASDAQ	DGICB	Mon, May 20, 2019	13.80	13.80	12.80	12.80
4429	NASDAQ	DGICB	Fri, May 17, 2019	12.80	12.80	12.80	12.80
4428	NASDAQ	DGICB	Thu, May 16, 2019	0.00	0.00	0.00	12.37
4427	NASDAQ	DGICB	Wed, May 15, 2019	0.00	0.00	0.00	12.37
4426	NASDAQ	DGICB	Mon, May 13, 2019	0.00	0.00	0.00	12.37
4425	NASDAQ	DGICB	Tue, May 7, 2019	0.00	0.00	0.00	12.37
4424	NASDAQ	DGICB	Mon, May 6, 2019	12.37	12.37	12.37	12.37
4423	NASDAQ	DGICB	Fri, May 3, 2019	12.15	12.15	12.14	12.15
4422	NASDAQ	DGICB	Wed, May 1, 2019	0.00	0.00	0.00	12.15
4421	NASDAQ	DGICB	Tue, Apr 30, 2019	12.15	12.15	12.15	12.15
4420	NASDAQ	DGICB	Mon, Apr 29, 2019	12.13	12.13	12.13	12.13
4419	NASDAQ	DGICB	Fri, Apr 26, 2019	12.07	12.07	12.07	12.07
4418	NASDAQ	DGICB	Wed, Apr 24, 2019	0.00	0.00	0.00	11.66
4417	NASDAQ	DGICB	Mon, Apr 22, 2019	0.00	0.00	0.00	11.66
4416	NASDAQ	DGICB	Wed, Apr 17, 2019	0.00	0.00	0.00	11.66
4415	NASDAQ	DGICB	Mon, Apr 15, 2019	11.66	11.66	11.66	11.66
4414	NASDAQ	DGICB	Wed, Apr 10, 2019	0.00	0.00	0.00	11.85
4413	NASDAQ	DGICB	Fri, Apr 5, 2019	12.14	12.14	11.60	11.85
4412	NASDAQ	DGICB	Wed, Apr 3, 2019	11.93	11.93	11.87	11.93
4411	NASDAQ	DGICB	Tue, Apr 2, 2019	12.00	12.12	12.00	12.12
4410	NASDAQ	DGICB	Mon, Apr 1, 2019	12.19	12.19	12.19	12.19
4409	NASDAQ	DGICB	Fri, Mar 29, 2019	0.00	0.00	0.00	11.87
4408	NASDAQ	DGICB	Mon, Mar 25, 2019	11.88	11.88	11.87	11.87
4407	NASDAQ	DGICB	Thu, Mar 21, 2019	11.89	11.89	11.89	11.89
4406	NASDAQ	DGICB	Wed, Mar 20, 2019	0.00	0.00	0.00	12.95
4405	NASDAQ	DGICB	Mon, Mar 18, 2019	0.00	0.00	0.00	12.95
4404	NASDAQ	DGICB	Fri, Mar 15, 2019	0.00	0.00	0.00	12.95
4403	NASDAQ	DGICB	Thu, Mar 14, 2019	0.00	0.00	0.00	12.95
4402	NASDAQ	DGICB	Mon, Mar 11, 2019	0.00	0.00	0.00	12.95
4401	NASDAQ	DGICB	Wed, Mar 6, 2019	0.00	0.00	0.00	12.95
4400	NASDAQ	DGICB	Mon, Mar 4, 2019	0.00	0.00	0.00	12.95
4399	NASDAQ	DGICB	Fri, Mar 1, 2019	12.80	12.95	12.75	12.95
4398	NASDAQ	DGICB	Thu, Feb 28, 2019	0.00	0.00	0.00	12.06
4397	NASDAQ	DGICB	Tue, Feb 26, 2019	0.00	0.00	0.00	12.06
4396	NASDAQ	DGICB	Wed, Feb 20, 2019	0.00	0.00	0.00	12.06
4395	NASDAQ	DGICB	Tue, Feb 19, 2019	0.00	0.00	0.00	12.06
4394	NASDAQ	DGICB	Fri, Feb 15, 2019	0.00	0.00	0.00	12.06
4393	NASDAQ	DGICB	Thu, Feb 14, 2019	0.00	0.00	0.00	12.06
4392	NASDAQ	DGICB	Mon, Feb 11, 2019	0.00	0.00	0.00	12.06
4391	NASDAQ	DGICB	Thu, Feb 7, 2019	0.00	0.00	0.00	12.06
4390	NASDAQ	DGICB	Tue, Feb 5, 2019	0.00	0.00	0.00	12.06
4389	NASDAQ	DGICB	Fri, Feb 1, 2019	0.00	0.00	0.00	12.06
4388	NASDAQ	DGICB	Tue, Jan 29, 2019	12.06	12.06	12.06	12.06
4387	NASDAQ	DGICB	Tue, Jan 22, 2019	0.00	0.00	0.00	12.00
4386	NASDAQ	DGICB	Fri, Jan 18, 2019	12.02	12.02	12.00	12.00
4385	NASDAQ	DGICB	Thu, Jan 17, 2019	0.00	0.00	0.00	11.81
4384	NASDAQ	DGICB	Mon, Jan 14, 2019	0.00	0.00	0.00	11.81
4383	NASDAQ	DGICB	Fri, Jan 11, 2019	11.81	11.81	11.81	11.81
4382	NASDAQ	DGICB	Thu, Jan 10, 2019	0.00	0.00	0.00	11.80
4381	NASDAQ	DGICB	Thu, Jan 3, 2019	0.00	0.00	0.00	11.80
4380	NASDAQ	DGICB	Mon, Dec 31, 2018	11.80	11.80	11.80	11.80
4379	NASDAQ	DGICB	Fri, Dec 28, 2018	0.00	0.00	0.00	12.00
4378	NASDAQ	DGICB	Thu, Dec 27, 2018	0.00	0.00	0.00	12.00
4377	NASDAQ	DGICB	Wed, Dec 26, 2018	0.00	0.00	0.00	12.00
4376	NASDAQ	DGICB	Fri, Dec 21, 2018	12.00	12.00	12.00	12.00
4375	NASDAQ	DGICB	Thu, Dec 20, 2018	12.00	12.00	12.00	12.00
4374	NASDAQ	DGICB	Tue, Dec 18, 2018	12.02	12.03	12.02	12.02
4373	NASDAQ	DGICB	Tue, Dec 11, 2018	12.34	12.34	12.24	12.24
4372	NASDAQ	DGICB	Fri, Dec 7, 2018	12.02	13.81	12.02	13.81
4371	NASDAQ	DGICB	Thu, Dec 6, 2018	0.00	0.00	0.00	12.10
4370	NASDAQ	DGICB	Fri, Nov 30, 2018	12.10	12.10	12.10	12.10
4369	NASDAQ	DGICB	Thu, Nov 29, 2018	12.50	12.50	12.50	12.50
4368	NASDAQ	DGICB	Wed, Nov 28, 2018	12.50	12.55	12.25	12.50
4367	NASDAQ	DGICB	Mon, Nov 26, 2018	0.00	0.00	0.00	12.33
4366	NASDAQ	DGICB	Wed, Nov 21, 2018	12.28	12.40	12.28	12.33
4365	NASDAQ	DGICB	Tue, Nov 20, 2018	12.48	12.48	12.48	12.48
4364	NASDAQ	DGICB	Mon, Nov 19, 2018	12.49	12.49	12.48	12.48
4363	NASDAQ	DGICB	Fri, Nov 16, 2018	12.55	12.55	12.45	12.45
4362	NASDAQ	DGICB	Thu, Nov 15, 2018	0.00	0.00	0.00	12.49
4361	NASDAQ	DGICB	Wed, Nov 14, 2018	0.00	0.00	0.00	12.49
4360	NASDAQ	DGICB	Mon, Nov 12, 2018	0.00	0.00	0.00	12.49
4359	NASDAQ	DGICB	Fri, Nov 9, 2018	0.00	0.00	0.00	12.49
4358	NASDAQ	DGICB	Thu, Nov 8, 2018	12.49	12.49	12.49	12.49
4357	NASDAQ	DGICB	Wed, Nov 7, 2018	0.00	0.00	0.00	12.70
4356	NASDAQ	DGICB	Mon, Nov 5, 2018	0.00	0.00	0.00	12.70
4355	NASDAQ	DGICB	Fri, Nov 2, 2018	0.00	0.00	0.00	12.70
4354	NASDAQ	DGICB	Thu, Nov 1, 2018	12.70	12.70	12.70	12.70
4353	NASDAQ	DGICB	Wed, Oct 31, 2018	0.00	0.00	0.00	12.85
4352	NASDAQ	DGICB	Mon, Oct 29, 2018	0.00	0.00	0.00	12.85
4351	NASDAQ	DGICB	Thu, Oct 25, 2018	0.00	0.00	0.00	12.85
4350	NASDAQ	DGICB	Mon, Oct 22, 2018	0.00	0.00	0.00	12.85
4349	NASDAQ	DGICB	Tue, Oct 16, 2018	12.85	12.85	12.85	12.85
4348	NASDAQ	DGICB	Mon, Oct 15, 2018	13.05	13.49	12.74	12.74
4347	NASDAQ	DGICB	Thu, Oct 11, 2018	0.00	0.00	0.00	12.85
4346	NASDAQ	DGICB	Wed, Oct 10, 2018	12.85	12.85	12.85	12.85
4345	NASDAQ	DGICB	Tue, Oct 9, 2018	14.01	14.20	13.63	13.63
4344	NASDAQ	DGICB	Mon, Oct 8, 2018	13.57	13.78	13.41	13.70
4343	NASDAQ	DGICB	Fri, Oct 5, 2018	14.00	14.37	13.70	13.70
4342	NASDAQ	DGICB	Thu, Oct 4, 2018	13.64	13.81	13.29	13.81
4341	NASDAQ	DGICB	Wed, Oct 3, 2018	13.69	14.19	13.69	13.75
4340	NASDAQ	DGICB	Tue, Oct 2, 2018	13.55	13.90	13.55	13.90
4339	NASDAQ	DGICB	Mon, Oct 1, 2018	13.87	14.50	13.71	13.77
4338	NASDAQ	DGICB	Fri, Sep 28, 2018	13.50	13.75	13.27	13.75
4337	NASDAQ	DGICB	Thu, Sep 27, 2018	13.92	13.92	13.58	13.58
4336	NASDAQ	DGICB	Wed, Sep 26, 2018	13.50	14.02	13.50	13.55
4335	NASDAQ	DGICB	Tue, Sep 25, 2018	13.43	13.50	13.21	13.50
4334	NASDAQ	DGICB	Fri, Sep 21, 2018	13.40	13.57	13.05	13.15
4333	NASDAQ	DGICB	Thu, Sep 20, 2018	12.90	13.55	12.90	13.55
4332	NASDAQ	DGICB	Wed, Sep 19, 2018	13.35	14.49	13.26	13.33
4331	NASDAQ	DGICB	Tue, Sep 18, 2018	12.90	13.25	12.36	13.25
4330	NASDAQ	DGICB	Mon, Sep 17, 2018	13.93	13.93	12.60	12.60
4329	NASDAQ	DGICB	Fri, Sep 14, 2018	13.35	13.55	11.52	13.55
4328	NASDAQ	DGICB	Thu, Sep 13, 2018	14.10	14.19	13.15	13.25
4327	NASDAQ	DGICB	Wed, Sep 12, 2018	13.48	13.90	13.20	13.90
4326	NASDAQ	DGICB	Tue, Sep 11, 2018	0.00	0.00	0.00	13.50
4325	NASDAQ	DGICB	Fri, Sep 7, 2018	13.50	13.50	13.50	13.50
4324	NASDAQ	DGICB	Fri, Aug 31, 2018	13.40	13.40	13.40	13.40
4323	NASDAQ	DGICB	Thu, Aug 30, 2018	13.70	14.40	13.50	14.40
4322	NASDAQ	DGICB	Wed, Aug 29, 2018	14.50	14.94	13.40	13.40
4321	NASDAQ	DGICB	Tue, Aug 28, 2018	14.02	14.60	13.79	14.50
4320	NASDAQ	DGICB	Mon, Aug 27, 2018	0.00	0.00	0.00	13.80
4319	NASDAQ	DGICB	Fri, Aug 24, 2018	13.80	13.80	13.80	13.80
4318	NASDAQ	DGICB	Thu, Aug 23, 2018	13.45	13.65	13.45	13.65
4317	NASDAQ	DGICB	Wed, Aug 22, 2018	0.00	0.00	0.00	14.40
4316	NASDAQ	DGICB	Tue, Aug 21, 2018	0.00	0.00	0.00	14.40
4315	NASDAQ	DGICB	Mon, Aug 20, 2018	13.74	14.70	13.74	14.40
4314	NASDAQ	DGICB	Fri, Aug 17, 2018	13.25	14.45	12.71	14.40
4313	NASDAQ	DGICB	Thu, Aug 16, 2018	0.00	0.00	0.00	13.60
4312	NASDAQ	DGICB	Wed, Aug 15, 2018	13.60	13.60	13.60	13.60
4311	NASDAQ	DGICB	Tue, Aug 14, 2018	14.20	14.56	13.90	13.90
4310	NASDAQ	DGICB	Mon, Aug 13, 2018	14.25	14.25	13.27	14.00
4309	NASDAQ	DGICB	Mon, Aug 6, 2018	13.95	14.74	13.95	14.20
4308	NASDAQ	DGICB	Fri, Aug 3, 2018	13.70	14.43	13.70	14.43
4307	NASDAQ	DGICB	Thu, Aug 2, 2018	13.50	14.00	12.96	14.00
4306	NASDAQ	DGICB	Tue, Jul 31, 2018	12.72	12.72	12.72	12.72
4305	NASDAQ	DGICB	Mon, Jul 16, 2018	0.00	0.00	0.00	13.45
4304	NASDAQ	DGICB	Tue, Jul 10, 2018	13.83	13.83	13.45	13.45
4303	NASDAQ	DGICB	Mon, Jul 9, 2018	13.70	13.70	12.91	13.70
4302	NASDAQ	DGICB	Tue, Jul 3, 2018	13.60	13.95	13.60	13.95
4301	NASDAQ	DGICB	Mon, Jul 2, 2018	0.00	0.00	0.00	13.20
4300	NASDAQ	DGICB	Fri, Jun 29, 2018	13.55	13.84	13.20	13.20
4299	NASDAQ	DGICB	Thu, Jun 28, 2018	13.22	13.55	13.22	13.55
4298	NASDAQ	DGICB	Wed, Jun 27, 2018	13.70	13.79	13.25	13.25
4297	NASDAQ	DGICB	Tue, Jun 26, 2018	13.42	13.55	13.38	13.55
4296	NASDAQ	DGICB	Mon, Jun 25, 2018	13.75	13.90	13.65	13.65
4295	NASDAQ	DGICB	Fri, Jun 22, 2018	13.50	13.50	13.38	13.45
4294	NASDAQ	DGICB	Thu, Jun 21, 2018	13.30	13.55	12.83	13.55
4293	NASDAQ	DGICB	Wed, Jun 20, 2018	13.95	13.95	13.76	13.76
4292	NASDAQ	DGICB	Tue, Jun 19, 2018	13.51	14.00	13.51	13.60
4291	NASDAQ	DGICB	Fri, Jun 15, 2018	0.00	0.00	0.00	13.65
4290	NASDAQ	DGICB	Thu, Jun 14, 2018	13.65	13.65	13.65	13.65
4289	NASDAQ	DGICB	Wed, Jun 13, 2018	14.05	14.39	13.90	13.90
4288	NASDAQ	DGICB	Tue, Jun 12, 2018	13.75	13.80	13.75	13.80
4287	NASDAQ	DGICB	Mon, Jun 11, 2018	14.50	14.50	14.50	14.50
4286	NASDAQ	DGICB	Fri, Jun 8, 2018	14.05	14.44	13.45	13.45
4285	NASDAQ	DGICB	Thu, Jun 7, 2018	13.55	14.00	13.20	14.00
4284	NASDAQ	DGICB	Wed, Jun 6, 2018	13.50	13.50	13.50	13.50
4283	NASDAQ	DGICB	Mon, Jun 4, 2018	0.00	0.00	0.00	13.45
4282	NASDAQ	DGICB	Thu, May 31, 2018	0.00	0.00	0.00	13.45
4281	NASDAQ	DGICB	Wed, May 30, 2018	13.45	13.45	13.45	13.45
4280	NASDAQ	DGICB	Tue, May 29, 2018	13.76	13.76	13.61	13.61
4279	NASDAQ	DGICB	Fri, May 25, 2018	0.00	0.00	0.00	13.75
4278	NASDAQ	DGICB	Thu, May 24, 2018	13.75	13.75	13.75	13.75
4277	NASDAQ	DGICB	Wed, May 23, 2018	13.50	13.50	13.05	13.15
4276	NASDAQ	DGICB	Tue, May 22, 2018	13.50	14.55	13.00	13.00
4275	NASDAQ	DGICB	Mon, May 21, 2018	13.39	14.00	13.17	14.00
4274	NASDAQ	DGICB	Fri, May 18, 2018	13.05	13.05	12.85	12.85
4273	NASDAQ	DGICB	Thu, May 17, 2018	14.02	14.79	13.70	14.00
4272	NASDAQ	DGICB	Wed, May 16, 2018	0.00	0.00	0.00	14.25
4271	NASDAQ	DGICB	Tue, May 15, 2018	13.45	14.25	13.17	14.25
4270	NASDAQ	DGICB	Mon, May 14, 2018	0.00	0.00	0.00	13.00
4269	NASDAQ	DGICB	Fri, May 11, 2018	0.00	0.00	0.00	13.00
4268	NASDAQ	DGICB	Thu, May 10, 2018	0.00	0.00	0.00	13.00
4267	NASDAQ	DGICB	Wed, May 9, 2018	0.00	0.00	0.00	13.00
4266	NASDAQ	DGICB	Tue, May 8, 2018	0.00	0.00	0.00	13.00
4265	NASDAQ	DGICB	Mon, May 7, 2018	13.00	13.00	13.00	13.00
4264	NASDAQ	DGICB	Fri, May 4, 2018	0.00	0.00	0.00	13.00
4263	NASDAQ	DGICB	Thu, May 3, 2018	0.00	0.00	0.00	13.00
4262	NASDAQ	DGICB	Wed, May 2, 2018	0.00	0.00	0.00	13.00
4261	NASDAQ	DGICB	Mon, Apr 30, 2018	13.30	13.30	13.00	13.00
4260	NASDAQ	DGICB	Fri, Apr 27, 2018	0.00	0.00	0.00	14.20
4259	NASDAQ	DGICB	Tue, Apr 24, 2018	14.20	14.20	14.20	14.20
4258	NASDAQ	DGICB	Thu, Apr 19, 2018	14.90	15.14	14.90	15.14
4257	NASDAQ	DGICB	Wed, Apr 18, 2018	0.00	0.00	0.00	15.55
4256	NASDAQ	DGICB	Fri, Apr 13, 2018	0.00	0.00	0.00	15.55
4255	NASDAQ	DGICB	Tue, Apr 10, 2018	0.00	0.00	0.00	15.55
4254	NASDAQ	DGICB	Mon, Apr 9, 2018	0.00	0.00	0.00	15.55
4253	NASDAQ	DGICB	Fri, Apr 6, 2018	14.96	15.55	14.82	15.55
4252	NASDAQ	DGICB	Thu, Apr 5, 2018	0.00	0.00	0.00	14.05
4251	NASDAQ	DGICB	Wed, Apr 4, 2018	0.00	0.00	0.00	14.05
4250	NASDAQ	DGICB	Tue, Apr 3, 2018	0.00	0.00	0.00	14.05
4249	NASDAQ	DGICB	Thu, Mar 29, 2018	0.00	0.00	0.00	14.05
4248	NASDAQ	DGICB	Wed, Mar 28, 2018	0.00	0.00	0.00	14.05
4247	NASDAQ	DGICB	Fri, Mar 23, 2018	0.00	0.00	0.00	14.05
4246	NASDAQ	DGICB	Thu, Mar 22, 2018	14.05	14.05	14.05	14.05
4245	NASDAQ	DGICB	Wed, Mar 21, 2018	14.15	14.15	14.15	14.15
4244	NASDAQ	DGICB	Tue, Mar 20, 2018	0.00	0.00	0.00	14.32
4243	NASDAQ	DGICB	Mon, Mar 19, 2018	14.32	14.32	14.32	14.32
4242	NASDAQ	DGICB	Fri, Mar 16, 2018	0.00	0.00	0.00	14.15
4241	NASDAQ	DGICB	Thu, Mar 15, 2018	0.00	0.00	0.00	14.15
4240	NASDAQ	DGICB	Wed, Mar 14, 2018	0.00	0.00	0.00	14.15
4239	NASDAQ	DGICB	Tue, Mar 13, 2018	0.00	0.00	0.00	14.15
4238	NASDAQ	DGICB	Fri, Mar 9, 2018	0.00	0.00	0.00	14.15
4237	NASDAQ	DGICB	Thu, Mar 8, 2018	0.00	0.00	0.00	14.15
4236	NASDAQ	DGICB	Wed, Mar 7, 2018	14.15	14.15	14.15	14.15
4235	NASDAQ	DGICB	Tue, Mar 6, 2018	0.00	0.00	0.00	14.01
4234	NASDAQ	DGICB	Mon, Mar 5, 2018	0.00	0.00	0.00	14.01
4233	NASDAQ	DGICB	Fri, Mar 2, 2018	0.00	0.00	0.00	14.01
4232	NASDAQ	DGICB	Thu, Mar 1, 2018	0.00	0.00	0.00	14.01
4231	NASDAQ	DGICB	Wed, Feb 28, 2018	14.01	14.01	14.01	14.01
4230	NASDAQ	DGICB	Tue, Feb 27, 2018	0.00	0.00	0.00	14.40
4229	NASDAQ	DGICB	Mon, Feb 26, 2018	0.00	0.00	0.00	14.40
4228	NASDAQ	DGICB	Fri, Feb 23, 2018	14.40	14.40	14.40	14.40
4227	NASDAQ	DGICB	Thu, Feb 22, 2018	0.00	0.00	0.00	14.40
4226	NASDAQ	DGICB	Wed, Feb 21, 2018	0.00	0.00	0.00	14.40
4225	NASDAQ	DGICB	Tue, Feb 20, 2018	14.50	14.50	14.40	14.40
4224	NASDAQ	DGICB	Fri, Feb 16, 2018	0.00	0.00	0.00	14.25
4223	NASDAQ	DGICB	Thu, Feb 15, 2018	0.00	0.00	0.00	14.25
4222	NASDAQ	DGICB	Wed, Feb 14, 2018	0.00	0.00	0.00	14.25
4221	NASDAQ	DGICB	Tue, Feb 13, 2018	0.00	0.00	0.00	14.25
4220	NASDAQ	DGICB	Mon, Feb 12, 2018	0.00	0.00	0.00	14.25
4219	NASDAQ	DGICB	Fri, Feb 9, 2018	0.00	0.00	0.00	14.25
4218	NASDAQ	DGICB	Thu, Feb 8, 2018	0.00	0.00	0.00	14.25
4217	NASDAQ	DGICB	Wed, Feb 7, 2018	0.00	0.00	0.00	14.25
4216	NASDAQ	DGICB	Tue, Feb 6, 2018	14.25	14.25	14.25	14.25
4215	NASDAQ	DGICB	Mon, Feb 5, 2018	14.95	14.95	14.60	14.60
4214	NASDAQ	DGICB	Fri, Feb 2, 2018	0.00	0.00	0.00	15.25
4213	NASDAQ	DGICB	Thu, Feb 1, 2018	0.00	0.00	0.00	15.25
4212	NASDAQ	DGICB	Wed, Jan 31, 2018	0.00	0.00	0.00	15.25
4211	NASDAQ	DGICB	Tue, Jan 30, 2018	15.25	15.25	15.25	15.25
4210	NASDAQ	DGICB	Mon, Jan 29, 2018	0.00	0.00	0.00	15.50
4209	NASDAQ	DGICB	Fri, Jan 26, 2018	0.00	0.00	0.00	15.50
4208	NASDAQ	DGICB	Thu, Jan 25, 2018	0.00	0.00	0.00	15.50
4207	NASDAQ	DGICB	Mon, Jan 22, 2018	0.00	0.00	0.00	15.50
4206	NASDAQ	DGICB	Fri, Jan 19, 2018	0.00	0.00	0.00	15.50
4205	NASDAQ	DGICB	Thu, Jan 18, 2018	0.00	0.00	0.00	15.50
4204	NASDAQ	DGICB	Wed, Jan 17, 2018	0.00	0.00	0.00	15.50
4203	NASDAQ	DGICB	Tue, Jan 16, 2018	0.00	0.00	0.00	15.50
4202	NASDAQ	DGICB	Fri, Jan 12, 2018	15.45	15.50	15.26	15.50
4201	NASDAQ	DGICB	Thu, Jan 11, 2018	15.20	15.50	15.05	15.35
4200	NASDAQ	DGICB	Wed, Jan 10, 2018	15.05	15.50	14.96	15.05
4199	NASDAQ	DGICB	Tue, Jan 9, 2018	14.55	15.13	14.55	14.95
4198	NASDAQ	DGICB	Mon, Jan 8, 2018	14.90	14.90	14.90	14.90
4197	NASDAQ	DGICB	Fri, Jan 5, 2018	0.00	0.00	0.00	15.22
4196	NASDAQ	DGICB	Fri, Dec 29, 2017	14.01	15.22	14.00	15.22
4195	NASDAQ	DGICB	Thu, Dec 28, 2017	14.00	14.00	13.91	13.91
4194	NASDAQ	DGICB	Wed, Dec 27, 2017	14.80	14.80	13.90	13.90
4193	NASDAQ	DGICB	Tue, Dec 26, 2017	0.00	0.00	0.00	13.75
4192	NASDAQ	DGICB	Fri, Dec 22, 2017	13.75	13.75	13.75	13.75
4191	NASDAQ	DGICB	Thu, Dec 21, 2017	0.00	0.00	0.00	14.00
4190	NASDAQ	DGICB	Wed, Dec 20, 2017	13.70	14.00	13.70	14.00
4189	NASDAQ	DGICB	Tue, Dec 19, 2017	13.85	13.85	13.85	13.85
4188	NASDAQ	DGICB	Fri, Dec 15, 2017	13.90	14.15	13.90	14.15
4187	NASDAQ	DGICB	Thu, Dec 14, 2017	14.50	14.50	14.40	14.40
4186	NASDAQ	DGICB	Wed, Dec 13, 2017	14.65	15.00	14.55	14.81
4185	NASDAQ	DGICB	Tue, Dec 12, 2017	14.15	15.17	14.00	15.17
4184	NASDAQ	DGICB	Mon, Dec 11, 2017	15.65	15.65	15.65	15.65
4183	NASDAQ	DGICB	Fri, Dec 8, 2017	0.00	0.00	0.00	15.60
4182	NASDAQ	DGICB	Thu, Dec 7, 2017	15.60	15.60	15.60	15.60
4181	NASDAQ	DGICB	Wed, Dec 6, 2017	0.00	0.00	0.00	13.85
4180	NASDAQ	DGICB	Tue, Dec 5, 2017	0.00	0.00	0.00	13.85
4179	NASDAQ	DGICB	Mon, Dec 4, 2017	0.00	0.00	0.00	13.85
4178	NASDAQ	DGICB	Fri, Dec 1, 2017	0.00	0.00	0.00	13.85
4177	NASDAQ	DGICB	Thu, Nov 30, 2017	0.00	0.00	0.00	13.85
4176	NASDAQ	DGICB	Wed, Nov 29, 2017	15.35	15.35	13.85	13.85
4175	NASDAQ	DGICB	Fri, Nov 24, 2017	0.00	0.00	0.00	15.45
4174	NASDAQ	DGICB	Wed, Nov 22, 2017	14.00	15.50	14.00	15.45
4173	NASDAQ	DGICB	Mon, Nov 20, 2017	0.00	0.00	0.00	15.91
4172	NASDAQ	DGICB	Fri, Nov 17, 2017	0.00	0.00	0.00	15.91
4171	NASDAQ	DGICB	Thu, Nov 16, 2017	0.00	0.00	0.00	15.91
4170	NASDAQ	DGICB	Wed, Nov 15, 2017	0.00	0.00	0.00	15.91
4169	NASDAQ	DGICB	Mon, Nov 13, 2017	0.00	0.00	0.00	15.91
4168	NASDAQ	DGICB	Wed, Nov 8, 2017	0.00	0.00	0.00	15.91
4167	NASDAQ	DGICB	Mon, Nov 6, 2017	15.91	15.91	15.91	15.91
4166	NASDAQ	DGICB	Fri, Nov 3, 2017	0.00	0.00	0.00	15.76
4165	NASDAQ	DGICB	Thu, Nov 2, 2017	15.75	15.76	15.75	15.76
4164	NASDAQ	DGICB	Wed, Nov 1, 2017	15.45	15.60	15.45	15.60
4163	NASDAQ	DGICB	Tue, Oct 31, 2017	15.25	15.25	15.25	15.25
4162	NASDAQ	DGICB	Fri, Oct 27, 2017	13.35	13.35	13.35	13.35
4161	NASDAQ	DGICB	Tue, Oct 24, 2017	13.35	14.70	13.35	14.70
4160	NASDAQ	DGICB	Thu, Oct 19, 2017	14.00	14.00	14.00	14.00
4159	NASDAQ	DGICB	Wed, Oct 18, 2017	13.95	14.00	13.95	13.95
4158	NASDAQ	DGICB	Tue, Oct 17, 2017	0.00	0.00	0.00	13.90
4157	NASDAQ	DGICB	Fri, Oct 13, 2017	13.90	13.90	13.90	13.90
4156	NASDAQ	DGICB	Thu, Oct 12, 2017	13.90	14.10	13.90	14.10
4155	NASDAQ	DGICB	Wed, Oct 11, 2017	13.95	13.95	13.95	13.95
4154	NASDAQ	DGICB	Tue, Oct 10, 2017	13.70	14.10	13.70	14.00
4153	NASDAQ	DGICB	Mon, Oct 9, 2017	13.85	13.85	13.85	13.85
4152	NASDAQ	DGICB	Fri, Oct 6, 2017	0.00	0.00	0.00	14.95
4151	NASDAQ	DGICB	Mon, Oct 2, 2017	14.50	14.95	14.50	14.95
4150	NASDAQ	DGICB	Fri, Sep 29, 2017	0.00	0.00	0.00	15.00
4149	NASDAQ	DGICB	Wed, Sep 27, 2017	15.00	15.00	15.00	15.00
4148	NASDAQ	DGICB	Tue, Sep 26, 2017	14.80	15.90	14.70	15.90
4147	NASDAQ	DGICB	Mon, Sep 25, 2017	0.00	0.00	0.00	13.40
4146	NASDAQ	DGICB	Mon, Sep 18, 2017	14.35	14.35	13.40	13.40
4145	NASDAQ	DGICB	Fri, Sep 15, 2017	13.55	13.55	13.55	13.55
4144	NASDAQ	DGICB	Thu, Sep 14, 2017	0.00	0.00	0.00	13.50
4143	NASDAQ	DGICB	Wed, Sep 13, 2017	0.00	0.00	0.00	13.50
4142	NASDAQ	DGICB	Tue, Sep 12, 2017	0.00	0.00	0.00	13.50
4141	NASDAQ	DGICB	Thu, Sep 7, 2017	13.50	13.50	13.50	13.50
4140	NASDAQ	DGICB	Tue, Sep 5, 2017	0.00	0.00	0.00	13.96
4139	NASDAQ	DGICB	Tue, Aug 29, 2017	0.00	0.00	0.00	13.96
4138	NASDAQ	DGICB	Mon, Aug 28, 2017	0.00	0.00	0.00	13.96
4137	NASDAQ	DGICB	Thu, Aug 24, 2017	0.00	0.00	0.00	13.96
4136	NASDAQ	DGICB	Wed, Aug 23, 2017	14.05	14.05	13.85	13.96
4135	NASDAQ	DGICB	Mon, Aug 21, 2017	0.00	0.00	0.00	14.00
4134	NASDAQ	DGICB	Wed, Aug 16, 2017	0.00	0.00	0.00	14.00
4133	NASDAQ	DGICB	Tue, Aug 15, 2017	0.00	0.00	0.00	14.00
4132	NASDAQ	DGICB	Mon, Aug 14, 2017	0.00	0.00	0.00	14.00
4131	NASDAQ	DGICB	Fri, Aug 11, 2017	0.00	0.00	0.00	14.00
4130	NASDAQ	DGICB	Thu, Aug 10, 2017	14.00	14.00	14.00	14.00
4129	NASDAQ	DGICB	Fri, Aug 4, 2017	0.00	0.00	0.00	14.05
4128	NASDAQ	DGICB	Tue, Jul 25, 2017	14.05	14.05	14.05	14.05
4127	NASDAQ	DGICB	Mon, Jul 24, 2017	14.50	14.50	14.50	14.50
4126	NASDAQ	DGICB	Fri, Jul 21, 2017	0.00	0.00	0.00	14.55
4125	NASDAQ	DGICB	Thu, Jul 20, 2017	0.00	0.00	0.00	14.55
4124	NASDAQ	DGICB	Wed, Jul 19, 2017	0.00	0.00	0.00	14.55
4123	NASDAQ	DGICB	Tue, Jul 18, 2017	14.55	14.55	14.55	14.55
4122	NASDAQ	DGICB	Wed, Jul 12, 2017	0.00	0.00	0.00	14.50
4121	NASDAQ	DGICB	Thu, Jul 6, 2017	0.00	0.00	0.00	14.50
4120	NASDAQ	DGICB	Wed, Jul 5, 2017	0.00	0.00	0.00	14.50
4119	NASDAQ	DGICB	Fri, Jun 30, 2017	0.00	0.00	0.00	14.50
4118	NASDAQ	DGICB	Wed, Jun 28, 2017	0.00	0.00	0.00	14.50
4117	NASDAQ	DGICB	Fri, Jun 23, 2017	0.00	0.00	0.00	14.50
4116	NASDAQ	DGICB	Mon, Jun 19, 2017	0.00	0.00	0.00	14.50
4115	NASDAQ	DGICB	Fri, Jun 16, 2017	0.00	0.00	0.00	14.50
4114	NASDAQ	DGICB	Thu, Jun 15, 2017	0.00	0.00	0.00	14.50
4113	NASDAQ	DGICB	Mon, Jun 12, 2017	0.00	0.00	0.00	14.50
4112	NASDAQ	DGICB	Fri, Jun 9, 2017	0.00	0.00	0.00	14.50
4111	NASDAQ	DGICB	Wed, Jun 7, 2017	14.50	14.50	14.50	14.50
4110	NASDAQ	DGICB	Tue, Jun 6, 2017	0.00	0.00	0.00	14.35
4109	NASDAQ	DGICB	Mon, Jun 5, 2017	14.30	14.35	14.30	14.35
4108	NASDAQ	DGICB	Fri, Jun 2, 2017	14.60	14.60	14.60	14.60
4107	NASDAQ	DGICB	Thu, Jun 1, 2017	14.95	15.00	14.95	14.95
4106	NASDAQ	DGICB	Wed, May 31, 2017	14.85	14.85	14.85	14.85
4105	NASDAQ	DGICB	Fri, May 19, 2017	0.00	0.00	0.00	15.70
4104	NASDAQ	DGICB	Thu, May 18, 2017	15.31	15.70	15.31	15.70
4103	NASDAQ	DGICB	Wed, May 17, 2017	0.00	0.00	0.00	15.85
4102	NASDAQ	DGICB	Tue, May 16, 2017	0.00	0.00	0.00	15.85
4101	NASDAQ	DGICB	Mon, May 15, 2017	0.00	0.00	0.00	15.85
4100	NASDAQ	DGICB	Fri, May 12, 2017	0.00	0.00	0.00	15.85
4099	NASDAQ	DGICB	Wed, May 10, 2017	0.00	0.00	0.00	15.85
4098	NASDAQ	DGICB	Mon, May 8, 2017	15.85	15.85	15.85	15.85
4097	NASDAQ	DGICB	Thu, May 4, 2017	15.85	15.85	15.85	15.85
4096	NASDAQ	DGICB	Tue, May 2, 2017	0.00	0.00	0.00	16.00
4095	NASDAQ	DGICB	Mon, May 1, 2017	0.00	0.00	0.00	16.00
4094	NASDAQ	DGICB	Thu, Apr 27, 2017	0.00	0.00	0.00	16.00
4093	NASDAQ	DGICB	Tue, Apr 25, 2017	16.00	16.00	16.00	16.00
4092	NASDAQ	DGICB	Mon, Apr 24, 2017	0.00	0.00	0.00	16.25
4091	NASDAQ	DGICB	Fri, Apr 21, 2017	16.25	16.25	16.25	16.25
4090	NASDAQ	DGICB	Thu, Apr 20, 2017	16.00	16.00	16.00	16.00
4089	NASDAQ	DGICB	Wed, Apr 19, 2017	0.00	0.00	0.00	15.68
4088	NASDAQ	DGICB	Tue, Apr 18, 2017	0.00	0.00	0.00	15.68
4087	NASDAQ	DGICB	Thu, Apr 13, 2017	0.00	0.00	0.00	15.68
4086	NASDAQ	DGICB	Tue, Apr 11, 2017	0.00	0.00	0.00	15.68
4085	NASDAQ	DGICB	Wed, Apr 5, 2017	16.65	16.65	15.68	15.68
4084	NASDAQ	DGICB	Tue, Apr 4, 2017	0.00	0.00	0.00	16.00
4083	NASDAQ	DGICB	Mon, Apr 3, 2017	0.00	0.00	0.00	16.00
4082	NASDAQ	DGICB	Fri, Mar 31, 2017	15.90	16.00	15.90	16.00
4081	NASDAQ	DGICB	Fri, Mar 24, 2017	15.80	15.80	15.30	15.35
4080	NASDAQ	DGICB	Thu, Mar 23, 2017	0.00	0.00	0.00	17.00
4079	NASDAQ	DGICB	Tue, Mar 21, 2017	0.00	0.00	0.00	17.00
4078	NASDAQ	DGICB	Mon, Mar 20, 2017	0.00	0.00	0.00	17.00
4077	NASDAQ	DGICB	Fri, Mar 17, 2017	16.70	17.00	16.40	17.00
4076	NASDAQ	DGICB	Wed, Mar 15, 2017	15.75	15.75	15.75	16.13
4075	NASDAQ	DGICB	Fri, Mar 10, 2017	0.00	0.00	0.00	16.13
4074	NASDAQ	DGICB	Wed, Mar 8, 2017	0.00	0.00	0.00	16.13
4073	NASDAQ	DGICB	Mon, Mar 6, 2017	0.00	0.00	0.00	16.13
4072	NASDAQ	DGICB	Fri, Mar 3, 2017	16.13	16.13	16.13	16.13
4071	NASDAQ	DGICB	Wed, Mar 1, 2017	0.00	0.00	0.00	15.75
4070	NASDAQ	DGICB	Tue, Feb 28, 2017	15.75	15.75	15.75	15.75
4069	NASDAQ	DGICB	Fri, Feb 24, 2017	0.00	0.00	0.00	16.10
4068	NASDAQ	DGICB	Thu, Feb 23, 2017	0.00	0.00	0.00	16.10
4067	NASDAQ	DGICB	Wed, Feb 22, 2017	16.10	16.10	16.10	16.10
4066	NASDAQ	DGICB	Fri, Feb 17, 2017	17.95	17.95	17.95	17.95
4065	NASDAQ	DGICB	Thu, Feb 16, 2017	0.00	0.00	0.00	16.00
4064	NASDAQ	DGICB	Wed, Feb 15, 2017	15.91	16.30	15.91	16.00
4063	NASDAQ	DGICB	Tue, Feb 14, 2017	0.00	0.00	0.00	15.75
4062	NASDAQ	DGICB	Mon, Feb 13, 2017	0.00	0.00	0.00	15.75
4061	NASDAQ	DGICB	Fri, Feb 10, 2017	16.95	16.95	15.75	15.75
4060	NASDAQ	DGICB	Wed, Feb 8, 2017	0.00	0.00	0.00	16.20
4059	NASDAQ	DGICB	Fri, Feb 3, 2017	0.00	0.00	0.00	16.20
4058	NASDAQ	DGICB	Thu, Feb 2, 2017	16.18	16.25	16.15	16.20
4057	NASDAQ	DGICB	Mon, Jan 30, 2017	16.75	16.75	15.80	15.80
4056	NASDAQ	DGICB	Fri, Jan 27, 2017	15.81	15.81	15.81	15.81
4055	NASDAQ	DGICB	Thu, Jan 26, 2017	0.00	0.00	0.00	17.00
4054	NASDAQ	DGICB	Wed, Jan 25, 2017	0.00	0.00	0.00	17.00
4053	NASDAQ	DGICB	Tue, Jan 24, 2017	0.00	0.00	0.00	17.00
4052	NASDAQ	DGICB	Mon, Jan 23, 2017	0.00	0.00	0.00	17.00
4051	NASDAQ	DGICB	Fri, Jan 20, 2017	0.00	0.00	0.00	17.00
4050	NASDAQ	DGICB	Thu, Jan 19, 2017	17.00	17.00	17.00	17.00
4049	NASDAQ	DGICB	Wed, Jan 18, 2017	16.00	16.00	16.00	16.00
4048	NASDAQ	DGICB	Tue, Jan 17, 2017	0.00	0.00	0.00	16.00
4047	NASDAQ	DGICB	Thu, Jan 12, 2017	16.00	16.00	16.00	16.00
4046	NASDAQ	DGICB	Tue, Jan 10, 2017	17.00	17.00	17.00	17.00
4045	NASDAQ	DGICB	Fri, Jan 6, 2017	0.00	0.00	0.00	16.85
4044	NASDAQ	DGICB	Wed, Jan 4, 2017	16.71	16.85	16.71	16.85
4043	NASDAQ	DGICB	Tue, Jan 3, 2017	17.20	17.20	16.60	16.80
4042	NASDAQ	DGICB	Wed, Dec 28, 2016	15.85	15.90	15.80	15.90
4041	NASDAQ	DGICB	Tue, Dec 27, 2016	16.75	16.75	15.85	15.85
4040	NASDAQ	DGICB	Fri, Dec 23, 2016	16.20	16.90	15.76	16.90
4039	NASDAQ	DGICB	Wed, Dec 21, 2016	0.00	0.00	0.00	18.50
4038	NASDAQ	DGICB	Tue, Dec 20, 2016	0.00	0.00	0.00	18.50
4037	NASDAQ	DGICB	Fri, Dec 16, 2016	15.75	18.50	15.75	18.50
4036	NASDAQ	DGICB	Wed, Dec 14, 2016	16.00	16.00	16.00	16.00
4035	NASDAQ	DGICB	Tue, Dec 13, 2016	0.00	0.00	0.00	15.65
4034	NASDAQ	DGICB	Mon, Dec 12, 2016	15.70	15.70	15.65	15.65
4033	NASDAQ	DGICB	Thu, Dec 8, 2016	15.30	16.70	15.30	16.70
4032	NASDAQ	DGICB	Wed, Dec 7, 2016	0.00	0.00	0.00	17.00
4031	NASDAQ	DGICB	Tue, Dec 6, 2016	17.00	17.00	17.00	17.00
4030	NASDAQ	DGICB	Mon, Dec 5, 2016	0.00	0.00	0.00	20.55
4029	NASDAQ	DGICB	Wed, Nov 30, 2016	0.00	0.00	0.00	20.55
4028	NASDAQ	DGICB	Fri, Nov 25, 2016	0.00	0.00	0.00	20.55
4027	NASDAQ	DGICB	Wed, Nov 23, 2016	0.00	0.00	0.00	20.55
4026	NASDAQ	DGICB	Tue, Nov 22, 2016	20.55	20.55	20.55	20.55
4025	NASDAQ	DGICB	Fri, Nov 18, 2016	0.00	0.00	0.00	17.90
4024	NASDAQ	DGICB	Wed, Nov 16, 2016	0.00	0.00	0.00	17.90
4023	NASDAQ	DGICB	Tue, Nov 15, 2016	0.00	0.00	0.00	17.90
4022	NASDAQ	DGICB	Wed, Nov 9, 2016	0.00	0.00	0.00	17.90
4021	NASDAQ	DGICB	Tue, Nov 8, 2016	17.95	17.95	17.90	17.90
4020	NASDAQ	DGICB	Thu, Oct 27, 2016	0.00	0.00	0.00	18.00
4019	NASDAQ	DGICB	Mon, Oct 24, 2016	18.00	18.00	18.00	18.00
4018	NASDAQ	DGICB	Fri, Oct 21, 2016	18.00	18.49	16.35	18.49
4017	NASDAQ	DGICB	Thu, Oct 20, 2016	0.00	0.00	0.00	19.37
4016	NASDAQ	DGICB	Wed, Oct 19, 2016	19.37	19.37	19.37	19.37
4015	NASDAQ	DGICB	Mon, Oct 17, 2016	18.45	18.45	18.45	18.45
4014	NASDAQ	DGICB	Fri, Oct 14, 2016	0.00	0.00	0.00	19.40
4013	NASDAQ	DGICB	Tue, Oct 4, 2016	19.40	19.40	19.40	19.40
4012	NASDAQ	DGICB	Mon, Oct 3, 2016	0.00	0.00	0.00	18.59
4011	NASDAQ	DGICB	Thu, Sep 29, 2016	18.59	18.59	18.59	18.59
4010	NASDAQ	DGICB	Tue, Sep 27, 2016	0.00	0.00	0.00	20.00
4009	NASDAQ	DGICB	Mon, Sep 26, 2016	20.00	20.00	20.00	20.00
4008	NASDAQ	DGICB	Fri, Sep 23, 2016	18.79	18.79	18.79	18.79
4007	NASDAQ	DGICB	Thu, Sep 22, 2016	0.00	0.00	0.00	18.50
4006	NASDAQ	DGICB	Wed, Sep 21, 2016	0.00	0.00	0.00	18.50
4005	NASDAQ	DGICB	Tue, Sep 20, 2016	0.00	0.00	0.00	18.50
4004	NASDAQ	DGICB	Mon, Sep 19, 2016	18.50	18.50	18.50	18.50
4003	NASDAQ	DGICB	Fri, Sep 16, 2016	19.87	19.87	18.30	18.30
4002	NASDAQ	DGICB	Thu, Sep 15, 2016	21.88	21.88	21.88	21.88
4001	NASDAQ	DGICB	Wed, Sep 14, 2016	19.00	22.75	19.00	22.75
4000	NASDAQ	DGICB	Tue, Sep 13, 2016	19.99	20.00	19.99	20.00
3999	NASDAQ	DGICB	Mon, Sep 12, 2016	22.01	22.01	19.00	19.98
3998	NASDAQ	DGICB	Fri, Sep 9, 2016	22.50	22.88	22.35	22.88
3997	NASDAQ	DGICB	Thu, Sep 8, 2016	21.46	22.45	21.41	22.10
3996	NASDAQ	DGICB	Wed, Sep 7, 2016	17.85	21.80	17.85	20.99
3995	NASDAQ	DGICB	Tue, Sep 6, 2016	16.27	18.45	16.27	18.45
3994	NASDAQ	DGICB	Fri, Sep 2, 2016	17.45	17.45	17.45	17.45
3993	NASDAQ	DGICB	Thu, Sep 1, 2016	16.00	16.00	16.00	16.00
3992	NASDAQ	DGICB	Wed, Aug 31, 2016	0.00	0.00	0.00	14.88
3991	NASDAQ	DGICB	Tue, Aug 30, 2016	0.00	0.00	0.00	14.88
3990	NASDAQ	DGICB	Mon, Aug 29, 2016	0.00	0.00	0.00	14.88
3989	NASDAQ	DGICB	Fri, Aug 26, 2016	0.00	0.00	0.00	14.88
3988	NASDAQ	DGICB	Thu, Aug 25, 2016	14.88	14.88	14.88	14.88
3987	NASDAQ	DGICB	Wed, Aug 24, 2016	0.00	0.00	0.00	14.88
3986	NASDAQ	DGICB	Tue, Aug 23, 2016	0.00	0.00	0.00	14.88
3985	NASDAQ	DGICB	Mon, Aug 22, 2016	0.00	0.00	0.00	14.88
3984	NASDAQ	DGICB	Fri, Aug 19, 2016	0.00	0.00	0.00	14.88
3983	NASDAQ	DGICB	Thu, Aug 18, 2016	0.00	0.00	0.00	14.88
3982	NASDAQ	DGICB	Wed, Aug 17, 2016	0.00	0.00	0.00	14.88
3981	NASDAQ	DGICB	Tue, Aug 16, 2016	0.00	0.00	0.00	14.88
3980	NASDAQ	DGICB	Mon, Aug 15, 2016	16.43	16.43	14.88	14.88
3979	NASDAQ	DGICB	Fri, Aug 12, 2016	0.00	0.00	0.00	15.10
3978	NASDAQ	DGICB	Thu, Aug 11, 2016	0.00	0.00	0.00	15.10
3977	NASDAQ	DGICB	Wed, Aug 10, 2016	0.00	0.00	0.00	15.10
3976	NASDAQ	DGICB	Tue, Aug 9, 2016	0.00	0.00	0.00	15.10
3975	NASDAQ	DGICB	Mon, Aug 8, 2016	0.00	0.00	0.00	15.10
3974	NASDAQ	DGICB	Fri, Aug 5, 2016	15.10	15.10	15.10	15.10
3973	NASDAQ	DGICB	Thu, Aug 4, 2016	15.10	15.10	15.10	15.10
3972	NASDAQ	DGICB	Wed, Aug 3, 2016	15.02	15.30	15.02	15.10
3971	NASDAQ	DGICB	Tue, Aug 2, 2016	15.00	15.00	15.00	15.00
3970	NASDAQ	DGICB	Mon, Aug 1, 2016	15.00	15.00	15.00	15.00
3969	NASDAQ	DGICB	Fri, Jul 29, 2016	15.00	15.00	15.00	15.00
3968	NASDAQ	DGICB	Thu, Jul 28, 2016	15.00	15.00	15.00	15.00
3967	NASDAQ	DGICB	Wed, Jul 27, 2016	15.45	15.45	15.45	15.45
3966	NASDAQ	DGICB	Tue, Jul 26, 2016	15.59	15.59	15.40	15.45
3965	NASDAQ	DGICB	Mon, Jul 25, 2016	15.49	15.49	15.49	15.49
3964	NASDAQ	DGICB	Fri, Jul 22, 2016	15.45	15.76	15.30	15.50
3963	NASDAQ	DGICB	Thu, Jul 21, 2016	15.35	15.68	15.35	15.45
3962	NASDAQ	DGICB	Wed, Jul 20, 2016	15.35	15.63	15.35	15.39
3961	NASDAQ	DGICB	Tue, Jul 19, 2016	15.54	15.63	15.09	15.36
3960	NASDAQ	DGICB	Mon, Jul 18, 2016	15.50	15.90	15.50	15.60
3959	NASDAQ	DGICB	Fri, Jul 15, 2016	15.78	15.78	15.78	15.78
3958	NASDAQ	DGICB	Thu, Jul 14, 2016	15.78	15.78	15.78	15.78
3957	NASDAQ	DGICB	Wed, Jul 13, 2016	15.60	15.85	15.55	15.78
3956	NASDAQ	DGICB	Tue, Jul 12, 2016	15.64	15.64	15.64	15.64
3955	NASDAQ	DGICB	Mon, Jul 11, 2016	15.64	15.64	15.64	15.64
3954	NASDAQ	DGICB	Fri, Jul 8, 2016	15.55	15.65	15.55	15.60
3953	NASDAQ	DGICB	Thu, Jul 7, 2016	15.75	15.85	15.54	15.81
3952	NASDAQ	DGICB	Wed, Jul 6, 2016	15.45	15.95	15.45	15.80
3951	NASDAQ	DGICB	Tue, Jul 5, 2016	15.76	15.76	15.76	15.76
3950	NASDAQ	DGICB	Fri, Jul 1, 2016	15.76	15.76	15.76	15.76
3949	NASDAQ	DGICB	Thu, Jun 30, 2016	15.76	15.76	15.76	15.76
3948	NASDAQ	DGICB	Wed, Jun 29, 2016	15.95	15.99	15.60	15.76
3947	NASDAQ	DGICB	Tue, Jun 28, 2016	15.50	15.92	15.50	15.85
3946	NASDAQ	DGICB	Mon, Jun 27, 2016	15.40	15.80	15.40	15.67
3945	NASDAQ	DGICB	Fri, Jun 24, 2016	15.77	15.77	15.77	15.77
3944	NASDAQ	DGICB	Thu, Jun 23, 2016	15.50	15.89	15.30	15.77
3943	NASDAQ	DGICB	Wed, Jun 22, 2016	15.57	15.57	15.57	15.57
3942	NASDAQ	DGICB	Tue, Jun 21, 2016	15.57	15.57	15.57	15.57
3941	NASDAQ	DGICB	Mon, Jun 20, 2016	15.45	15.65	15.29	15.57
3940	NASDAQ	DGICB	Fri, Jun 17, 2016	0.00	0.00	0.00	15.00
3939	NASDAQ	DGICB	Thu, Jun 16, 2016	15.00	15.00	15.00	15.00
3938	NASDAQ	DGICB	Wed, Jun 15, 2016	15.00	15.00	15.00	15.00
3937	NASDAQ	DGICB	Tue, Jun 14, 2016	15.00	15.00	15.00	15.00
3936	NASDAQ	DGICB	Mon, Jun 13, 2016	15.00	15.04	15.00	15.04
3935	NASDAQ	DGICB	Fri, Jun 10, 2016	15.00	15.00	15.00	15.00
3934	NASDAQ	DGICB	Thu, Jun 9, 2016	15.00	15.00	15.00	15.00
3933	NASDAQ	DGICB	Wed, Jun 8, 2016	15.00	15.00	15.00	15.00
3932	NASDAQ	DGICB	Tue, Jun 7, 2016	14.65	15.26	14.52	14.73
3931	NASDAQ	DGICB	Fri, Jun 3, 2016	14.36	14.42	14.31	14.31
3930	NASDAQ	DGICB	Thu, Jun 2, 2016	14.00	14.00	14.00	14.00
3929	NASDAQ	DGICB	Wed, Jun 1, 2016	14.00	14.00	14.00	14.00
3928	NASDAQ	DGICB	Tue, May 31, 2016	14.00	14.00	14.00	14.00
3927	NASDAQ	DGICB	Fri, May 27, 2016	14.00	14.00	14.00	14.00
3926	NASDAQ	DGICB	Thu, May 26, 2016	14.00	14.00	14.00	14.00
3925	NASDAQ	DGICB	Wed, May 25, 2016	14.00	14.00	14.00	14.00
3924	NASDAQ	DGICB	Tue, May 24, 2016	14.00	14.00	14.00	14.00
3923	NASDAQ	DGICB	Mon, May 23, 2016	14.00	14.00	14.00	14.00
3922	NASDAQ	DGICB	Fri, May 20, 2016	14.00	14.00	14.00	14.00
3921	NASDAQ	DGICB	Thu, May 19, 2016	14.00	14.00	14.00	14.00
3920	NASDAQ	DGICB	Wed, May 18, 2016	14.00	14.00	14.00	14.00
3919	NASDAQ	DGICB	Tue, May 17, 2016	14.00	14.00	14.00	14.00
3918	NASDAQ	DGICB	Mon, May 16, 2016	13.84	14.00	13.84	14.00
3917	NASDAQ	DGICB	Fri, May 13, 2016	13.60	13.60	13.07	13.08
3916	NASDAQ	DGICB	Thu, May 12, 2016	13.53	13.53	13.53	13.53
3915	NASDAQ	DGICB	Wed, May 11, 2016	12.93	12.93	12.93	12.93
3914	NASDAQ	DGICB	Tue, May 10, 2016	12.93	12.93	12.93	12.93
3913	NASDAQ	DGICB	Mon, May 9, 2016	12.93	12.93	12.93	12.93
3912	NASDAQ	DGICB	Fri, May 6, 2016	12.93	12.93	12.93	12.93
3911	NASDAQ	DGICB	Thu, May 5, 2016	12.93	12.93	12.93	12.93
3910	NASDAQ	DGICB	Wed, May 4, 2016	12.93	12.93	12.93	12.93
3909	NASDAQ	DGICB	Tue, May 3, 2016	12.93	12.93	12.93	12.93
3908	NASDAQ	DGICB	Mon, May 2, 2016	14.22	14.22	14.22	14.22
3907	NASDAQ	DGICB	Fri, Apr 29, 2016	14.22	14.22	14.22	14.22
3906	NASDAQ	DGICB	Thu, Apr 28, 2016	14.22	14.22	14.22	14.22
3905	NASDAQ	DGICB	Wed, Apr 27, 2016	14.22	14.22	14.22	14.22
3904	NASDAQ	DGICB	Tue, Apr 26, 2016	14.04	14.22	14.04	14.22
3903	NASDAQ	DGICB	Mon, Apr 25, 2016	14.50	14.50	14.50	14.50
3902	NASDAQ	DGICB	Fri, Apr 22, 2016	14.00	14.50	14.00	14.50
3901	NASDAQ	DGICB	Thu, Apr 21, 2016	13.21	14.15	13.15	13.75
3900	NASDAQ	DGICB	Wed, Apr 20, 2016	12.95	13.00	12.67	12.78
3899	NASDAQ	DGICB	Tue, Apr 19, 2016	12.85	12.85	12.85	12.85
3898	NASDAQ	DGICB	Mon, Apr 18, 2016	12.85	12.85	12.85	12.85
3897	NASDAQ	DGICB	Fri, Apr 15, 2016	12.85	12.85	12.85	12.85
3896	NASDAQ	DGICB	Thu, Apr 14, 2016	12.85	12.85	12.85	12.85
3895	NASDAQ	DGICB	Wed, Apr 13, 2016	12.85	12.85	12.85	12.85
3894	NASDAQ	DGICB	Tue, Apr 12, 2016	12.85	12.85	12.85	12.85
3893	NASDAQ	DGICB	Mon, Apr 11, 2016	12.85	12.85	12.85	12.85
3892	NASDAQ	DGICB	Fri, Apr 8, 2016	13.40	13.40	12.98	12.98
3891	NASDAQ	DGICB	Thu, Apr 7, 2016	12.63	12.65	12.56	12.56
3890	NASDAQ	DGICB	Wed, Apr 6, 2016	13.09	13.09	13.09	13.09
3889	NASDAQ	DGICB	Tue, Apr 5, 2016	13.09	13.09	13.09	13.09
3888	NASDAQ	DGICB	Mon, Apr 4, 2016	13.09	13.09	13.09	13.09
3887	NASDAQ	DGICB	Fri, Apr 1, 2016	12.74	12.75	12.72	12.72
3886	NASDAQ	DGICB	Thu, Mar 31, 2016	13.51	13.51	13.51	13.51
3885	NASDAQ	DGICB	Wed, Mar 30, 2016	13.51	13.51	13.51	13.51
3884	NASDAQ	DGICB	Tue, Mar 29, 2016	13.51	13.51	13.51	13.51
3883	NASDAQ	DGICB	Mon, Mar 28, 2016	13.51	13.51	13.51	13.51
3882	NASDAQ	DGICB	Thu, Mar 24, 2016	13.51	13.51	13.51	13.51
3881	NASDAQ	DGICB	Wed, Mar 23, 2016	13.51	13.51	13.51	13.51
3880	NASDAQ	DGICB	Tue, Mar 22, 2016	13.56	13.56	13.51	13.51
3879	NASDAQ	DGICB	Fri, Mar 11, 2016	13.98	13.98	13.98	13.98
3878	NASDAQ	DGICB	Thu, Mar 10, 2016	13.98	13.98	13.98	13.98
3877	NASDAQ	DGICB	Wed, Mar 9, 2016	13.98	13.98	13.98	13.98
3876	NASDAQ	DGICB	Tue, Mar 8, 2016	13.98	13.98	13.98	13.98
3875	NASDAQ	DGICB	Mon, Mar 7, 2016	14.09	14.09	14.09	14.09
3874	NASDAQ	DGICB	Fri, Mar 4, 2016	14.09	14.09	14.09	14.09
3873	NASDAQ	DGICB	Thu, Mar 3, 2016	14.09	14.09	14.09	14.09
3872	NASDAQ	DGICB	Wed, Mar 2, 2016	14.09	14.09	14.09	14.09
3871	NASDAQ	DGICB	Tue, Mar 1, 2016	14.40	14.40	14.40	14.40
3870	NASDAQ	DGICB	Mon, Feb 29, 2016	14.25	14.25	14.25	14.25
3869	NASDAQ	DGICB	Fri, Feb 26, 2016	14.25	14.25	14.25	14.25
3868	NASDAQ	DGICB	Thu, Feb 25, 2016	14.25	14.25	14.25	14.25
3867	NASDAQ	DGICB	Wed, Feb 24, 2016	14.41	14.41	14.41	14.41
3866	NASDAQ	DGICB	Tue, Feb 23, 2016	14.41	14.41	14.41	14.41
3865	NASDAQ	DGICB	Mon, Feb 22, 2016	14.41	14.41	14.41	14.41
3864	NASDAQ	DGICB	Fri, Feb 19, 2016	14.41	14.41	14.41	14.41
3863	NASDAQ	DGICB	Thu, Feb 18, 2016	14.50	14.60	14.32	14.32
3862	NASDAQ	DGICB	Wed, Feb 17, 2016	13.64	13.64	13.64	13.64
3861	NASDAQ	DGICB	Tue, Feb 16, 2016	13.64	13.64	13.64	13.64
3860	NASDAQ	DGICB	Fri, Feb 12, 2016	13.64	13.64	13.64	13.64
3859	NASDAQ	DGICB	Thu, Feb 11, 2016	13.64	13.64	13.64	13.64
3858	NASDAQ	DGICB	Wed, Feb 10, 2016	13.64	13.64	13.64	13.64
3857	NASDAQ	DGICB	Tue, Feb 9, 2016	13.64	13.64	13.64	13.64
3856	NASDAQ	DGICB	Mon, Feb 8, 2016	13.64	13.64	13.64	13.64
3855	NASDAQ	DGICB	Fri, Feb 5, 2016	13.64	13.64	13.64	13.64
3854	NASDAQ	DGICB	Thu, Feb 4, 2016	13.64	13.64	13.64	13.64
3853	NASDAQ	DGICB	Wed, Feb 3, 2016	13.64	13.64	13.64	13.64
3852	NASDAQ	DGICB	Tue, Feb 2, 2016	13.64	13.64	13.64	13.64
3851	NASDAQ	DGICB	Mon, Feb 1, 2016	15.57	15.57	13.61	13.64
3850	NASDAQ	DGICB	Fri, Jan 29, 2016	15.36	15.47	15.36	15.47
3849	NASDAQ	DGICB	Thu, Jan 28, 2016	15.50	15.50	15.50	15.50
3848	NASDAQ	DGICB	Wed, Jan 27, 2016	15.50	15.50	15.50	15.50
3847	NASDAQ	DGICB	Tue, Jan 26, 2016	15.50	15.50	15.50	15.50
3846	NASDAQ	DGICB	Mon, Jan 25, 2016	15.50	15.50	15.50	15.50
3845	NASDAQ	DGICB	Fri, Jan 22, 2016	15.50	15.50	15.50	15.50
3844	NASDAQ	DGICB	Thu, Jan 21, 2016	15.50	15.50	15.50	15.50
3843	NASDAQ	DGICB	Wed, Jan 20, 2016	15.50	15.50	15.50	15.50
3842	NASDAQ	DGICB	Tue, Jan 19, 2016	15.50	15.50	15.50	15.50
3841	NASDAQ	DGICB	Fri, Jan 15, 2016	15.50	15.50	15.50	15.50
3840	NASDAQ	DGICB	Thu, Jan 14, 2016	15.50	15.50	15.50	15.50
3839	NASDAQ	DGICB	Wed, Jan 13, 2016	15.63	15.63	15.63	15.63
3838	NASDAQ	DGICB	Tue, Jan 12, 2016	15.63	15.63	15.63	15.63
3837	NASDAQ	DGICB	Mon, Jan 11, 2016	15.63	15.63	15.63	15.63
3836	NASDAQ	DGICB	Fri, Jan 8, 2016	15.63	15.63	15.63	15.63
3835	NASDAQ	DGICB	Thu, Jan 7, 2016	15.63	15.63	15.63	15.63
3834	NASDAQ	DGICB	Wed, Jan 6, 2016	15.63	15.63	15.63	15.63
3833	NASDAQ	DGICB	Tue, Jan 5, 2016	16.15	16.15	15.63	15.63
3832	NASDAQ	DGICB	Mon, Jan 4, 2016	16.52	16.52	16.52	16.52
3831	NASDAQ	DGICB	Thu, Dec 31, 2015	16.52	16.52	16.52	16.52
3830	NASDAQ	DGICB	Wed, Dec 30, 2015	16.52	16.52	16.52	16.52
3829	NASDAQ	DGICB	Tue, Dec 29, 2015	16.50	16.52	16.50	16.52
3828	NASDAQ	DGICB	Mon, Dec 28, 2015	16.75	16.75	16.75	16.75
3827	NASDAQ	DGICB	Thu, Dec 24, 2015	16.75	16.75	16.75	16.75
3826	NASDAQ	DGICB	Wed, Dec 23, 2015	16.75	16.75	16.75	16.75
3825	NASDAQ	DGICB	Tue, Dec 22, 2015	17.65	17.65	16.75	16.75
3824	NASDAQ	DGICB	Mon, Dec 21, 2015	16.00	16.00	16.00	16.00
3823	NASDAQ	DGICB	Fri, Dec 18, 2015	16.00	16.00	16.00	16.00
3822	NASDAQ	DGICB	Thu, Dec 17, 2015	16.00	16.00	16.00	16.00
3821	NASDAQ	DGICB	Wed, Dec 16, 2015	17.00	17.00	16.00	16.00
3820	NASDAQ	DGICB	Mon, Dec 14, 2015	17.80	17.80	17.80	17.80
3819	NASDAQ	DGICB	Thu, Dec 10, 2015	17.85	17.85	17.80	17.80
3818	NASDAQ	DGICB	Thu, Dec 3, 2015	17.69	17.71	17.69	17.70
3817	NASDAQ	DGICB	Tue, Nov 17, 2015	18.17	18.17	18.17	18.17
3816	NASDAQ	DGICB	Wed, Oct 7, 2015	18.72	18.72	18.72	18.72
3815	NASDAQ	DGICB	Wed, Sep 30, 2015	18.54	18.54	18.54	18.54
3814	NASDAQ	DGICB	Tue, Sep 29, 2015	18.64	18.64	18.64	18.64
3813	NASDAQ	DGICB	Tue, Jul 7, 2015	20.13	21.60	20.80	21.50
3812	NASDAQ	DGICB	Wed, Jun 24, 2015	19.77	20.88	20.13	20.13
3811	NASDAQ	DGICB	Wed, May 27, 2015	20.76	20.76	19.76	19.76
3810	NASDAQ	DGICB	Thu, May 21, 2015	20.66	20.66	19.86	19.86
3809	NASDAQ	DGICB	Thu, May 14, 2015	20.88	20.88	20.15	20.15
3808	NASDAQ	DGICB	Fri, May 1, 2015	20.90	20.90	19.74	19.74
3807	NASDAQ	DGICB	Thu, Apr 30, 2015	19.00	20.90	19.00	20.90
3806	NASDAQ	DGICB	Tue, Apr 28, 2015	18.19	18.19	18.19	18.19
3805	NASDAQ	DGICB	Fri, Apr 24, 2015	18.40	19.18	18.00	18.68
3804	NASDAQ	DGICB	Thu, Apr 23, 2015	19.42	19.42	18.42	18.42
3803	NASDAQ	DGICB	Mon, Apr 20, 2015	20.95	20.95	20.95	20.95
3802	NASDAQ	DGICB	Fri, Apr 17, 2015	18.92	18.92	18.15	18.15
3801	NASDAQ	DGICB	Thu, Apr 16, 2015	18.10	19.25	18.10	19.25
3800	NASDAQ	DGICB	Wed, Apr 8, 2015	18.40	18.40	18.00	18.00
3799	NASDAQ	DGICB	Mon, Apr 6, 2015	18.44	18.20	18.20	18.20
3798	NASDAQ	DGICB	Tue, Mar 31, 2015	18.95	19.00	18.95	19.00
3797	NASDAQ	DGICB	Mon, Mar 30, 2015	20.08	20.08	20.08	20.08
3796	NASDAQ	DGICB	Thu, Mar 26, 2015	20.12	20.50	20.50	20.50
3795	NASDAQ	DGICB	Mon, Mar 23, 2015	22.05	22.05	22.00	22.00
3794	NASDAQ	DGICB	Fri, Mar 20, 2015	21.50	21.65	20.95	20.95
3793	NASDAQ	DGICB	Thu, Mar 19, 2015	23.22	23.22	21.50	21.50
3792	NASDAQ	DGICB	Fri, Mar 13, 2015	21.38	0.00	0.00	27.00
3791	NASDAQ	DGICB	Thu, Mar 12, 2015	22.30	0.00	0.00	27.00
3790	NASDAQ	DGICB	Wed, Mar 11, 2015	22.08	0.00	0.00	27.00
3789	NASDAQ	DGICB	Tue, Mar 10, 2015	0.00	0.00	0.00	27.00
3788	NASDAQ	DGICB	Mon, Mar 9, 2015	21.38	0.00	0.00	27.00
3787	NASDAQ	DGICB	Fri, Feb 13, 2015	27.00	27.00	27.00	27.00
3786	NASDAQ	DGICB	Thu, Feb 5, 2015	26.82	26.82	26.82	26.82
3785	NASDAQ	DGICB	Wed, Feb 4, 2015	22.50	22.50	22.50	22.50
3784	NASDAQ	DGICB	Wed, Jan 28, 2015	22.50	22.50	22.50	22.50
3783	NASDAQ	DGICB	Thu, Jan 15, 2015	22.00	22.00	22.00	22.00
3782	NASDAQ	DGICB	Tue, Dec 23, 2014	21.50	21.50	21.50	21.50
3781	NASDAQ	DGICB	Mon, Dec 22, 2014	21.50	23.88	21.50	21.59
3780	NASDAQ	DGICB	Wed, Dec 17, 2014	21.45	21.45	21.45	21.45
3779	NASDAQ	DGICB	Tue, Dec 16, 2014	21.70	21.75	21.00	21.00
3778	NASDAQ	DGICB	Thu, Oct 2, 2014	23.08	23.08	23.05	23.05
3777	NASDAQ	DGICB	Fri, Sep 26, 2014	24.52	24.52	24.00	24.00
3776	NASDAQ	DGICB	Thu, Sep 25, 2014	24.28	24.31	24.28	24.28
3775	NASDAQ	DGICB	Thu, Sep 18, 2014	24.00	24.00	24.00	24.00
3774	NASDAQ	DGICB	Wed, Sep 10, 2014	24.80	24.80	24.80	24.80
3773	NASDAQ	DGICB	Thu, Aug 28, 2014	24.80	24.80	24.01	24.01
3772	NASDAQ	DGICB	Wed, Aug 27, 2014	23.94	23.94	23.94	23.94
3771	NASDAQ	DGICB	Tue, Aug 26, 2014	23.99	23.99	23.84	23.99
3770	NASDAQ	DGICB	Thu, Aug 21, 2014	23.60	24.00	23.60	24.00
3769	NASDAQ	DGICB	Wed, Aug 20, 2014	21.70	24.50	21.72	24.30
3768	NASDAQ	DGICB	Thu, Aug 7, 2014	21.95	21.97	21.97	21.97
3767	NASDAQ	DGICB	Wed, Aug 6, 2014	21.13	21.95	21.13	21.95
3766	NASDAQ	DGICB	Tue, Aug 5, 2014	21.00	21.00	21.00	21.00
3765	NASDAQ	DGICB	Mon, Aug 4, 2014	21.44	22.46	22.46	22.46
3764	NASDAQ	DGICB	Thu, Jul 31, 2014	22.50	22.10	22.10	22.10
3763	NASDAQ	DGICB	Tue, Jul 29, 2014	22.50	22.50	22.50	22.50
3762	NASDAQ	DGICB	Mon, Jul 28, 2014	24.35	24.35	21.19	22.80
3761	NASDAQ	DGICB	Fri, Jul 25, 2014	24.25	24.25	24.25	24.25
3760	NASDAQ	DGICB	Thu, Jul 24, 2014	24.03	24.03	24.03	24.03
3759	NASDAQ	DGICB	Wed, Jul 23, 2014	24.03	24.54	24.03	24.54
3758	NASDAQ	DGICB	Tue, Jul 22, 2014	24.06	24.70	24.06	24.50
3757	NASDAQ	DGICB	Mon, Jul 21, 2014	24.00	24.90	24.00	24.40
3756	NASDAQ	DGICB	Fri, Jul 18, 2014	24.94	24.75	24.75	24.75
3755	NASDAQ	DGICB	Thu, Jul 17, 2014	24.10	24.10	24.10	24.10
3754	NASDAQ	DGICB	Wed, Jul 16, 2014	23.51	24.27	24.27	24.27
3753	NASDAQ	DGICB	Tue, Jul 15, 2014	24.38	23.40	21.38	21.38
3752	NASDAQ	DGICB	Mon, Jul 14, 2014	22.40	23.74	22.26	23.74
3751	NASDAQ	DGICB	Fri, Jul 11, 2014	21.60	21.83	21.50	21.65
3750	NASDAQ	DGICB	Thu, Jul 10, 2014	21.07	21.07	21.07	21.07
3749	NASDAQ	DGICB	Tue, Jul 8, 2014	21.55	21.55	21.20	21.36
3748	NASDAQ	DGICB	Mon, Jul 7, 2014	21.93	21.58	21.58	21.58
3747	NASDAQ	DGICB	Thu, Jul 3, 2014	21.32	21.41	21.41	21.41
3746	NASDAQ	DGICB	Wed, Jul 2, 2014	22.46	23.00	22.46	22.76
3745	NASDAQ	DGICB	Tue, Jul 1, 2014	21.15	21.15	21.15	21.15
3744	NASDAQ	DGICB	Mon, Jun 30, 2014	21.03	21.03	21.03	21.03
3743	NASDAQ	DGICB	Thu, Jun 26, 2014	22.02	22.02	20.82	20.82
3742	NASDAQ	DGICB	Wed, Jun 25, 2014	22.25	22.45	20.65	22.45
3741	NASDAQ	DGICB	Tue, Jun 24, 2014	22.76	23.04	22.61	22.70
3740	NASDAQ	DGICB	Mon, Jun 23, 2014	23.65	25.50	22.50	24.30
3739	NASDAQ	DGICB	Fri, Jun 20, 2014	21.40	26.17	21.17	26.17
3738	NASDAQ	DGICB	Thu, Jun 19, 2014	21.79	22.79	20.64	21.04
3737	NASDAQ	DGICB	Wed, Jun 18, 2014	20.46	21.00	20.00	20.00
3736	NASDAQ	DGICB	Tue, Jun 17, 2014	19.72	20.25	19.36	19.36
3735	NASDAQ	DGICB	Mon, Jun 16, 2014	21.00	21.00	18.26	19.98
3734	NASDAQ	DGICB	Fri, Jun 13, 2014	20.78	20.79	20.75	20.77
3733	NASDAQ	DGICB	Thu, Jun 12, 2014	22.00	22.00	21.00	21.00
3732	NASDAQ	DGICB	Wed, Jun 11, 2014	20.65	22.10	20.55	21.80
3731	NASDAQ	DGICB	Tue, Jun 10, 2014	21.00	21.20	20.12	20.12
3730	NASDAQ	DGICB	Mon, Jun 9, 2014	22.96	21.06	20.12	20.12
3729	NASDAQ	DGICB	Fri, Jun 6, 2014	22.15	22.15	21.45	21.45
3728	NASDAQ	DGICB	Thu, May 29, 2014	24.33	24.33	23.02	23.02
3727	NASDAQ	DGICB	Tue, May 27, 2014	24.50	26.00	24.50	24.70
3726	NASDAQ	DGICB	Fri, May 23, 2014	22.00	24.00	21.97	24.00
3725	NASDAQ	DGICB	Thu, May 22, 2014	21.75	22.80	21.75	22.10
3724	NASDAQ	DGICB	Wed, May 21, 2014	22.14	22.14	22.14	22.14
3723	NASDAQ	DGICB	Tue, May 20, 2014	23.34	23.34	23.34	23.34
3722	NASDAQ	DGICB	Mon, May 19, 2014	22.55	22.24	22.24	22.24
3721	NASDAQ	DGICB	Tue, May 13, 2014	24.36	24.36	24.35	24.35
3720	NASDAQ	DGICB	Wed, May 7, 2014	24.75	24.75	24.75	24.75
3719	NASDAQ	DGICB	Fri, May 2, 2014	25.04	25.04	25.04	25.04
3718	NASDAQ	DGICB	Tue, Apr 29, 2014	24.14	24.14	24.14	24.14
3717	NASDAQ	DGICB	Fri, Apr 25, 2014	25.65	25.72	25.04	25.04
3716	NASDAQ	DGICB	Tue, Apr 22, 2014	25.50	25.50	25.04	25.30
3715	NASDAQ	DGICB	Mon, Apr 21, 2014	24.75	24.75	24.75	24.75
3714	NASDAQ	DGICB	Thu, Apr 17, 2014	25.48	25.48	25.45	25.45
3713	NASDAQ	DGICB	Tue, Apr 15, 2014	22.50	22.50	22.50	22.50
3712	NASDAQ	DGICB	Mon, Apr 14, 2014	25.75	25.75	25.75	25.75
3711	NASDAQ	DGICB	Wed, Apr 9, 2014	25.50	25.50	25.00	25.45
3710	NASDAQ	DGICB	Tue, Apr 8, 2014	25.49	25.60	25.49	25.60
3709	NASDAQ	DGICB	Mon, Apr 7, 2014	26.22	27.75	25.34	25.34
3708	NASDAQ	DGICB	Fri, Apr 4, 2014	26.50	26.60	26.12	26.30
3707	NASDAQ	DGICB	Mon, Mar 31, 2014	24.82	24.82	24.82	24.82
3706	NASDAQ	DGICB	Wed, Mar 26, 2014	25.56	25.56	25.56	25.56
3705	NASDAQ	DGICB	Tue, Mar 25, 2014	26.00	26.00	26.00	26.00
3704	NASDAQ	DGICB	Mon, Mar 24, 2014	25.75	25.75	25.75	25.75
3703	NASDAQ	DGICB	Fri, Mar 21, 2014	25.33	25.33	25.33	25.33
3702	NASDAQ	DGICB	Fri, Mar 14, 2014	24.66	24.66	24.66	24.66
3701	NASDAQ	DGICB	Thu, Mar 13, 2014	25.99	26.00	25.99	26.00
3700	NASDAQ	DGICB	Wed, Mar 12, 2014	23.77	24.81	24.81	24.81
3699	NASDAQ	DGICB	Thu, Mar 6, 2014	24.38	24.38	24.38	24.38
3698	NASDAQ	DGICB	Tue, Mar 4, 2014	24.03	24.03	24.03	24.03
3697	NASDAQ	DGICB	Mon, Mar 3, 2014	25.49	26.01	25.49	26.00
3696	NASDAQ	DGICB	Fri, Feb 28, 2014	22.90	24.87	23.00	24.87
3695	NASDAQ	DGICB	Thu, Feb 27, 2014	21.54	22.10	21.54	22.10
3694	NASDAQ	DGICB	Wed, Feb 26, 2014	21.70	21.70	21.70	21.70
3693	NASDAQ	DGICB	Tue, Feb 25, 2014	21.86	21.86	21.85	21.85
3692	NASDAQ	DGICB	Mon, Feb 24, 2014	21.14	23.20	21.14	23.20
3691	NASDAQ	DGICB	Fri, Feb 21, 2014	22.96	23.34	22.96	23.34
3690	NASDAQ	DGICB	Wed, Feb 19, 2014	23.01	24.50	23.01	24.50
3689	NASDAQ	DGICB	Tue, Feb 18, 2014	23.01	23.01	23.01	23.01
3688	NASDAQ	DGICB	Thu, Feb 13, 2014	25.00	25.00	25.00	25.00
3687	NASDAQ	DGICB	Mon, Feb 10, 2014	24.00	24.00	24.00	24.00
3686	NASDAQ	DGICB	Thu, Feb 6, 2014	23.97	24.00	23.97	24.00
3685	NASDAQ	DGICB	Mon, Feb 3, 2014	24.52	24.83	24.52	24.83
3684	NASDAQ	DGICB	Fri, Jan 31, 2014	24.83	24.83	24.83	24.83
3683	NASDAQ	DGICB	Wed, Jan 29, 2014	24.01	24.01	24.01	24.01
3682	NASDAQ	DGICB	Mon, Jan 27, 2014	24.70	24.70	23.45	23.50
3681	NASDAQ	DGICB	Thu, Jan 23, 2014	25.75	25.75	24.65	24.65
3680	NASDAQ	DGICB	Fri, Jan 17, 2014	24.64	25.05	24.64	24.83
3679	NASDAQ	DGICB	Thu, Jan 16, 2014	25.15	25.15	25.15	25.15
3678	NASDAQ	DGICB	Wed, Jan 15, 2014	23.85	24.04	23.85	24.04
3677	NASDAQ	DGICB	Tue, Jan 14, 2014	23.86	23.86	23.82	23.82
3676	NASDAQ	DGICB	Mon, Jan 13, 2014	22.75	22.75	22.75	22.75
3675	NASDAQ	DGICB	Thu, Jan 9, 2014	23.05	23.05	23.05	23.05
3674	NASDAQ	DGICB	Wed, Jan 8, 2014	23.05	23.05	23.05	23.05
3673	NASDAQ	DGICB	Fri, Jan 3, 2014	23.12	23.12	23.12	23.12
3672	NASDAQ	DGICB	Thu, Jan 2, 2014	23.26	23.40	23.40	23.40
3671	NASDAQ	DGICB	Tue, Dec 31, 2013	23.46	23.65	23.46	23.65
3670	NASDAQ	DGICB	Mon, Dec 30, 2013	23.61	23.61	23.61	23.61
3669	NASDAQ	DGICB	Thu, Dec 26, 2013	26.00	26.00	26.00	26.00
3668	NASDAQ	DGICB	Mon, Dec 23, 2013	24.49	24.49	24.49	24.49
3667	NASDAQ	DGICB	Thu, Dec 19, 2013	24.04	24.04	24.04	24.04
3666	NASDAQ	DGICB	Wed, Dec 18, 2013	24.07	24.31	24.07	24.31
3665	NASDAQ	DGICB	Tue, Dec 17, 2013	23.94	24.03	23.94	24.03
3664	NASDAQ	DGICB	Fri, Dec 13, 2013	23.75	23.99	23.75	23.99
3663	NASDAQ	DGICB	Thu, Dec 12, 2013	23.50	23.81	23.50	23.81
3662	NASDAQ	DGICB	Wed, Dec 11, 2013	23.79	23.10	23.10	23.10
3661	NASDAQ	DGICB	Tue, Dec 10, 2013	23.99	23.99	23.99	23.99
3660	NASDAQ	DGICB	Mon, Dec 9, 2013	23.00	23.75	23.00	23.75
3659	NASDAQ	DGICB	Fri, Dec 6, 2013	22.50	22.50	22.50	22.50
3658	NASDAQ	DGICB	Thu, Dec 5, 2013	22.26	22.74	22.26	22.74
3657	NASDAQ	DGICB	Wed, Dec 4, 2013	22.40	22.40	21.90	22.10
3656	NASDAQ	DGICB	Tue, Dec 3, 2013	21.00	21.99	21.00	21.99
3655	NASDAQ	DGICB	Fri, Nov 29, 2013	20.92	20.93	20.92	20.93
3654	NASDAQ	DGICB	Wed, Nov 27, 2013	21.80	21.80	20.50	20.50
3653	NASDAQ	DGICB	Tue, Nov 26, 2013	21.95	21.95	21.10	21.10
3652	NASDAQ	DGICB	Mon, Nov 25, 2013	22.37	22.37	21.62	21.95
3651	NASDAQ	DGICB	Fri, Nov 22, 2013	22.23	22.23	22.23	22.23
3650	NASDAQ	DGICB	Wed, Nov 20, 2013	21.79	21.79	21.74	21.79
3649	NASDAQ	DGICB	Mon, Nov 18, 2013	22.25	22.25	21.21	21.40
3648	NASDAQ	DGICB	Thu, Nov 14, 2013	22.85	22.85	22.85	22.85
3647	NASDAQ	DGICB	Tue, Nov 12, 2013	21.15	22.00	21.90	21.90
3646	NASDAQ	DGICB	Mon, Nov 11, 2013	21.67	21.00	21.00	21.00
3645	NASDAQ	DGICB	Fri, Nov 8, 2013	21.14	22.50	21.14	22.50
3644	NASDAQ	DGICB	Wed, Nov 6, 2013	21.76	21.76	21.00	21.00
3643	NASDAQ	DGICB	Tue, Nov 5, 2013	22.10	22.10	22.10	22.10
3642	NASDAQ	DGICB	Mon, Nov 4, 2013	21.77	22.46	21.77	22.27
3641	NASDAQ	DGICB	Fri, Nov 1, 2013	21.21	21.21	21.21	21.21
3640	NASDAQ	DGICB	Thu, Oct 31, 2013	21.00	21.00	21.00	21.00
3639	NASDAQ	DGICB	Wed, Oct 30, 2013	21.00	21.00	21.00	21.00
3638	NASDAQ	DGICB	Tue, Oct 29, 2013	19.78	21.00	19.78	21.00
3637	NASDAQ	DGICB	Mon, Oct 28, 2013	20.23	20.23	19.21	19.21
3636	NASDAQ	DGICB	Fri, Oct 25, 2013	20.00	20.25	20.00	20.25
3635	NASDAQ	DGICB	Thu, Oct 24, 2013	20.02	20.22	20.02	20.21
3634	NASDAQ	DGICB	Wed, Oct 23, 2013	21.85	21.85	20.22	20.22
3633	NASDAQ	DGICB	Tue, Oct 22, 2013	21.82	21.82	21.50	21.70
3632	NASDAQ	DGICB	Mon, Oct 21, 2013	22.07	22.07	20.75	21.51
3631	NASDAQ	DGICB	Fri, Oct 18, 2013	22.00	22.00	22.00	22.00
3630	NASDAQ	DGICB	Wed, Oct 16, 2013	22.63	22.63	22.47	22.47
3629	NASDAQ	DGICB	Tue, Oct 15, 2013	23.09	23.09	22.95	23.00
3628	NASDAQ	DGICB	Mon, Oct 14, 2013	19.76	19.76	19.76	19.76
3627	NASDAQ	DGICB	Wed, Oct 9, 2013	22.91	22.91	22.91	22.91
3626	NASDAQ	DGICB	Tue, Oct 8, 2013	22.95	22.99	22.95	22.95
3625	NASDAQ	DGICB	Mon, Oct 7, 2013	21.22	23.25	21.22	22.95
3624	NASDAQ	DGICB	Thu, Oct 3, 2013	20.79	19.98	19.98	19.98
3623	NASDAQ	DGICB	Mon, Sep 30, 2013	19.49	19.49	19.49	19.49
3622	NASDAQ	DGICB	Thu, Sep 26, 2013	19.15	19.20	19.15	19.20
3621	NASDAQ	DGICB	Wed, Sep 25, 2013	19.20	19.20	19.20	19.20
3620	NASDAQ	DGICB	Tue, Sep 24, 2013	18.30	19.21	19.21	19.21
3619	NASDAQ	DGICB	Mon, Sep 23, 2013	18.43	19.29	18.43	18.99
3618	NASDAQ	DGICB	Thu, Sep 19, 2013	18.32	18.32	18.12	18.12
3617	NASDAQ	DGICB	Tue, Sep 17, 2013	18.62	18.62	18.62	18.62
3616	NASDAQ	DGICB	Fri, Sep 13, 2013	18.45	18.45	18.45	18.45
3615	NASDAQ	DGICB	Thu, Sep 12, 2013	18.68	18.68	18.15	18.15
3614	NASDAQ	DGICB	Wed, Sep 11, 2013	18.28	19.64	18.28	19.64
3613	NASDAQ	DGICB	Tue, Sep 10, 2013	18.68	18.68	18.15	18.15
3612	NASDAQ	DGICB	Mon, Sep 9, 2013	18.64	19.76	18.64	19.76
3611	NASDAQ	DGICB	Fri, Sep 6, 2013	19.81	19.81	18.37	19.77
3610	NASDAQ	DGICB	Tue, Sep 3, 2013	19.90	19.90	19.90	19.90
3609	NASDAQ	DGICB	Fri, Aug 30, 2013	19.05	19.89	19.05	19.89
3608	NASDAQ	DGICB	Thu, Aug 29, 2013	19.07	19.15	18.99	19.15
3607	NASDAQ	DGICB	Wed, Aug 28, 2013	19.11	19.11	19.11	19.11
3606	NASDAQ	DGICB	Tue, Aug 27, 2013	18.12	18.52	18.12	18.45
3605	NASDAQ	DGICB	Thu, Aug 22, 2013	18.80	18.80	18.80	18.80
3604	NASDAQ	DGICB	Mon, Aug 19, 2013	19.04	19.08	19.08	19.08
3603	NASDAQ	DGICB	Fri, Aug 16, 2013	18.98	19.10	19.10	19.10
3602	NASDAQ	DGICB	Thu, Aug 15, 2013	18.59	19.00	19.00	19.00
3601	NASDAQ	DGICB	Tue, Aug 13, 2013	18.12	18.19	18.12	18.12
3600	NASDAQ	DGICB	Thu, Aug 8, 2013	18.50	18.50	18.50	18.50
3599	NASDAQ	DGICB	Wed, Aug 7, 2013	18.28	18.28	18.28	18.28
3598	NASDAQ	DGICB	Tue, Aug 6, 2013	18.71	19.29	18.15	18.15
3597	NASDAQ	DGICB	Mon, Aug 5, 2013	19.65	19.00	18.00	18.00
3596	NASDAQ	DGICB	Fri, Aug 2, 2013	20.35	20.56	18.05	19.20
3595	NASDAQ	DGICB	Thu, Aug 1, 2013	21.01	22.25	20.16	20.35
3594	NASDAQ	DGICB	Wed, Jul 31, 2013	22.98	24.03	22.98	24.00
3593	NASDAQ	DGICB	Fri, Jul 26, 2013	23.00	23.00	23.00	23.00
3592	NASDAQ	DGICB	Thu, Jul 25, 2013	20.15	23.25	23.25	23.25
3591	NASDAQ	DGICB	Wed, Jul 24, 2013	23.23	23.23	22.55	22.99
3590	NASDAQ	DGICB	Tue, Jul 23, 2013	20.61	22.99	20.52	22.99
3589	NASDAQ	DGICB	Mon, Jul 22, 2013	21.96	22.00	19.56	20.54
3588	NASDAQ	DGICB	Thu, Jul 11, 2013	21.37	21.37	21.37	21.37
3587	NASDAQ	DGICB	Mon, Jul 8, 2013	21.20	21.20	21.20	21.20
3586	NASDAQ	DGICB	Tue, Jul 2, 2013	21.22	21.22	21.22	21.22
3585	NASDAQ	DGICB	Mon, Jul 1, 2013	21.11	21.11	21.11	21.11
3584	NASDAQ	DGICB	Fri, Jun 28, 2013	21.11	21.11	21.11	21.11
3583	NASDAQ	DGICB	Wed, Jun 26, 2013	21.36	21.36	21.36	21.36
3582	NASDAQ	DGICB	Tue, Jun 25, 2013	20.00	20.63	20.00	20.63
3581	NASDAQ	DGICB	Mon, Jun 24, 2013	19.62	20.35	19.00	19.00
3580	NASDAQ	DGICB	Fri, Jun 21, 2013	19.51	19.90	19.51	19.90
3579	NASDAQ	DGICB	Thu, Jun 20, 2013	19.37	20.00	20.00	20.00
3578	NASDAQ	DGICB	Wed, Jun 19, 2013	19.10	19.69	19.00	19.65
3577	NASDAQ	DGICB	Tue, Jun 18, 2013	20.70	20.70	19.99	19.99
3576	NASDAQ	DGICB	Mon, Jun 17, 2013	20.70	20.88	20.70	20.75
3575	NASDAQ	DGICB	Fri, Jun 14, 2013	21.08	21.08	19.99	19.99
3574	NASDAQ	DGICB	Thu, Jun 13, 2013	21.33	21.33	21.33	21.33
3573	NASDAQ	DGICB	Wed, Jun 12, 2013	21.24	21.78	21.24	21.78
3572	NASDAQ	DGICB	Tue, Jun 11, 2013	21.15	21.16	21.16	21.16
3571	NASDAQ	DGICB	Mon, Jun 10, 2013	19.77	21.24	19.77	21.24
3570	NASDAQ	DGICB	Fri, Jun 7, 2013	20.19	20.19	19.16	19.16
3569	NASDAQ	DGICB	Thu, Jun 6, 2013	20.15	20.50	20.02	20.02
3568	NASDAQ	DGICB	Wed, Jun 5, 2013	19.79	19.79	19.79	19.79
3567	NASDAQ	DGICB	Tue, Jun 4, 2013	19.98	19.98	19.98	19.98
3566	NASDAQ	DGICB	Mon, Jun 3, 2013	20.01	20.01	20.01	20.01
3565	NASDAQ	DGICB	Fri, May 31, 2013	20.01	20.01	20.01	20.01
3564	NASDAQ	DGICB	Wed, May 29, 2013	20.29	20.29	19.80	19.80
3563	NASDAQ	DGICB	Tue, May 28, 2013	20.00	20.13	19.80	20.13
3562	NASDAQ	DGICB	Fri, May 24, 2013	20.40	20.40	19.99	19.99
3561	NASDAQ	DGICB	Thu, May 23, 2013	20.30	20.30	20.30	20.30
3560	NASDAQ	DGICB	Wed, May 22, 2013	22.36	22.36	19.84	22.30
3559	NASDAQ	DGICB	Fri, May 17, 2013	22.00	22.00	22.00	22.00
3558	NASDAQ	DGICB	Thu, May 16, 2013	20.53	20.53	20.53	20.53
3557	NASDAQ	DGICB	Wed, May 15, 2013	19.96	20.00	19.96	20.00
3556	NASDAQ	DGICB	Tue, May 14, 2013	21.54	21.54	19.83	19.90
3555	NASDAQ	DGICB	Thu, May 9, 2013	24.19	24.19	21.65	21.79
3554	NASDAQ	DGICB	Wed, May 8, 2013	23.00	27.85	23.00	23.99
3553	NASDAQ	DGICB	Tue, May 7, 2013	24.51	24.51	23.00	23.14
3552	NASDAQ	DGICB	Mon, May 6, 2013	23.50	25.00	23.50	23.65
3551	NASDAQ	DGICB	Fri, May 3, 2013	24.33	24.40	23.00	23.77
3550	NASDAQ	DGICB	Thu, May 2, 2013	23.86	23.86	23.86	23.86
3549	NASDAQ	DGICB	Wed, May 1, 2013	25.21	25.21	24.79	24.79
3548	NASDAQ	DGICB	Tue, Apr 30, 2013	25.09	25.09	25.06	25.06
3547	NASDAQ	DGICB	Mon, Apr 29, 2013	25.77	25.77	25.03	25.04
3546	NASDAQ	DGICB	Fri, Apr 26, 2013	26.00	26.00	26.00	26.00
3545	NASDAQ	DGICB	Thu, Apr 25, 2013	26.99	26.99	26.06	26.06
3544	NASDAQ	DGICB	Wed, Apr 24, 2013	24.42	25.60	24.41	25.60
3543	NASDAQ	DGICB	Tue, Apr 23, 2013	24.46	24.46	23.90	23.90
3542	NASDAQ	DGICB	Mon, Apr 22, 2013	20.25	23.18	20.25	22.97
3541	NASDAQ	DGICB	Fri, Apr 19, 2013	19.18	19.18	19.14	19.15
3540	NASDAQ	DGICB	Thu, Apr 18, 2013	19.41	19.41	19.19	19.19
3539	NASDAQ	DGICB	Wed, Apr 17, 2013	20.17	23.05	19.00	19.50
3538	NASDAQ	DGICB	Mon, Apr 15, 2013	20.66	20.66	20.66	20.66
3537	NASDAQ	DGICB	Fri, Apr 12, 2013	21.35	21.53	20.18	20.75
3536	NASDAQ	DGICB	Thu, Apr 11, 2013	21.75	21.75	21.60	21.60
3535	NASDAQ	DGICB	Wed, Apr 10, 2013	21.69	22.00	21.69	21.75
3534	NASDAQ	DGICB	Tue, Apr 9, 2013	21.95	22.00	21.80	21.80
3533	NASDAQ	DGICB	Mon, Apr 8, 2013	22.00	22.00	21.95	21.95
3532	NASDAQ	DGICB	Fri, Apr 5, 2013	21.80	21.99	21.80	21.80
3531	NASDAQ	DGICB	Thu, Apr 4, 2013	22.46	22.50	22.01	22.01
3530	NASDAQ	DGICB	Wed, Apr 3, 2013	23.54	23.03	22.00	22.25
3529	NASDAQ	DGICB	Tue, Apr 2, 2013	22.80	22.80	22.80	22.80
3528	NASDAQ	DGICB	Mon, Apr 1, 2013	23.00	23.00	22.75	23.00
3527	NASDAQ	DGICB	Thu, Mar 28, 2013	23.00	23.04	23.00	23.00
3526	NASDAQ	DGICB	Wed, Mar 27, 2013	22.68	23.21	23.02	23.02
3525	NASDAQ	DGICB	Tue, Mar 26, 2013	22.42	23.00	22.40	22.55
3524	NASDAQ	DGICB	Mon, Mar 25, 2013	23.51	23.51	22.75	22.75
3523	NASDAQ	DGICB	Fri, Mar 22, 2013	26.00	26.00	23.26	23.55
3522	NASDAQ	DGICB	Thu, Mar 21, 2013	28.00	28.00	25.34	25.99
3521	NASDAQ	DGICB	Wed, Mar 20, 2013	25.00	28.49	25.00	28.10
3520	NASDAQ	DGICB	Tue, Mar 19, 2013	21.47	21.47	20.61	21.07
3519	NASDAQ	DGICB	Mon, Mar 18, 2013	21.62	21.67	21.62	21.67
3518	NASDAQ	DGICB	Fri, Mar 15, 2013	21.25	23.16	21.25	23.16
3517	NASDAQ	DGICB	Thu, Mar 14, 2013	21.00	21.00	21.00	21.00
3516	NASDAQ	DGICB	Thu, Feb 28, 2013	19.76	20.18	20.00	20.00
3515	NASDAQ	DGICB	Tue, Feb 26, 2013	18.98	19.00	18.98	19.00
3514	NASDAQ	DGICB	Thu, Feb 21, 2013	18.78	18.78	18.73	18.76
3513	NASDAQ	DGICB	Fri, Feb 15, 2013	19.00	19.00	19.00	19.00
3512	NASDAQ	DGICB	Thu, Feb 14, 2013	19.00	19.00	19.00	19.00
3511	NASDAQ	DGICB	Thu, Jan 31, 2013	18.86	18.86	18.86	18.86
3510	NASDAQ	DGICB	Tue, Jan 22, 2013	18.75	18.75	18.75	18.75
3509	NASDAQ	DGICB	Thu, Jan 17, 2013	18.56	18.88	18.56	18.88
3508	NASDAQ	DGICB	Tue, Jan 15, 2013	19.30	19.30	19.30	19.30
3507	NASDAQ	DGICB	Fri, Jan 11, 2013	19.24	19.24	19.24	19.24
3506	NASDAQ	DGICB	Thu, Jan 10, 2013	17.92	19.25	17.92	19.18
3505	NASDAQ	DGICB	Wed, Jan 9, 2013	19.46	19.46	19.46	19.46
3504	NASDAQ	DGICB	Mon, Jan 7, 2013	19.13	19.13	19.13	19.13
3503	NASDAQ	DGICB	Wed, Jan 2, 2013	18.73	18.73	18.53	18.70
3502	NASDAQ	DGICB	Fri, Dec 28, 2012	17.64	18.00	17.59	18.00
3501	NASDAQ	DGICB	Mon, Dec 24, 2012	18.98	18.98	18.98	18.98
3500	NASDAQ	DGICB	Tue, Dec 18, 2012	18.04	18.96	18.04	18.96
3499	NASDAQ	DGICB	Mon, Dec 17, 2012	18.96	18.96	18.96	18.96
3498	NASDAQ	DGICB	Mon, Dec 10, 2012	19.33	19.33	19.03	19.03
3497	NASDAQ	DGICB	Fri, Dec 7, 2012	19.31	19.35	19.31	19.35
3496	NASDAQ	DGICB	Mon, Dec 3, 2012	19.24	19.25	19.24	19.25
3495	NASDAQ	DGICB	Fri, Nov 30, 2012	19.05	19.05	19.01	19.01
3494	NASDAQ	DGICB	Thu, Nov 29, 2012	19.01	19.01	19.01	19.01
3493	NASDAQ	DGICB	Mon, Nov 26, 2012	19.00	19.49	19.00	19.49
3492	NASDAQ	DGICB	Fri, Nov 23, 2012	19.70	19.70	19.70	19.70
3491	NASDAQ	DGICB	Tue, Nov 20, 2012	19.45	19.45	19.20	19.20
3490	NASDAQ	DGICB	Mon, Nov 19, 2012	19.26	19.26	19.26	19.26
3489	NASDAQ	DGICB	Fri, Nov 16, 2012	20.90	20.90	20.90	20.90
3488	NASDAQ	DGICB	Thu, Nov 15, 2012	20.98	23.00	18.51	21.80
3487	NASDAQ	DGICB	Wed, Nov 14, 2012	18.60	18.60	18.60	18.60
3486	NASDAQ	DGICB	Fri, Nov 9, 2012	17.50	17.50	17.50	17.50
3485	NASDAQ	DGICB	Thu, Nov 8, 2012	17.95	18.55	17.95	18.55
3484	NASDAQ	DGICB	Wed, Nov 7, 2012	18.29	18.30	17.46	17.46
3483	NASDAQ	DGICB	Mon, Nov 5, 2012	17.68	17.68	17.68	17.68
3482	NASDAQ	DGICB	Thu, Nov 1, 2012	18.40	18.40	18.40	18.40
3481	NASDAQ	DGICB	Fri, Oct 26, 2012	18.44	18.44	18.44	18.44
3480	NASDAQ	DGICB	Thu, Oct 25, 2012	18.14	18.53	18.14	18.51
3479	NASDAQ	DGICB	Wed, Oct 24, 2012	18.55	18.55	18.55	18.55
3478	NASDAQ	DGICB	Tue, Oct 23, 2012	18.54	18.54	18.54	18.54
3477	NASDAQ	DGICB	Mon, Oct 22, 2012	17.56	18.58	17.56	18.58
3476	NASDAQ	DGICB	Fri, Oct 19, 2012	17.88	18.56	17.88	18.56
3475	NASDAQ	DGICB	Thu, Oct 18, 2012	16.53	18.52	16.51	18.52
3474	NASDAQ	DGICB	Tue, Oct 16, 2012	17.52	18.59	17.52	18.59
3473	NASDAQ	DGICB	Fri, Oct 12, 2012	18.66	18.66	18.66	18.66
3472	NASDAQ	DGICB	Wed, Oct 10, 2012	18.67	18.89	18.67	18.89
3471	NASDAQ	DGICB	Wed, Oct 3, 2012	17.52	17.52	17.52	17.52
3470	NASDAQ	DGICB	Fri, Sep 28, 2012	17.99	17.99	17.99	17.99
3469	NASDAQ	DGICB	Thu, Sep 27, 2012	18.11	18.11	17.02	17.02
3468	NASDAQ	DGICB	Wed, Sep 26, 2012	17.70	17.70	17.70	17.70
3467	NASDAQ	DGICB	Tue, Sep 25, 2012	17.43	17.43	17.43	17.43
3466	NASDAQ	DGICB	Mon, Sep 24, 2012	16.04	18.22	16.04	18.22
3465	NASDAQ	DGICB	Wed, Sep 5, 2012	17.75	17.75	17.75	17.75
3464	NASDAQ	DGICB	Fri, Aug 24, 2012	17.95	18.00	17.95	18.00
3463	NASDAQ	DGICB	Thu, Aug 23, 2012	17.66	17.66	17.66	17.66
3462	NASDAQ	DGICB	Wed, Aug 22, 2012	18.00	18.00	17.00	17.00
3461	NASDAQ	DGICB	Tue, Aug 21, 2012	16.45	16.70	16.35	16.70
3460	NASDAQ	DGICB	Wed, Aug 15, 2012	16.90	16.90	16.85	16.90
3459	NASDAQ	DGICB	Tue, Aug 14, 2012	16.34	16.98	16.22	16.90
3458	NASDAQ	DGICB	Wed, Jul 25, 2012	17.00	17.00	17.00	17.00
3457	NASDAQ	DGICB	Thu, Jul 12, 2012	16.10	16.15	16.10	16.15
3456	NASDAQ	DGICB	Thu, May 31, 2012	18.00	18.00	18.00	18.00
3455	NASDAQ	DGICB	Tue, May 15, 2012	16.85	16.85	16.85	16.85
3454	NASDAQ	DGICB	Fri, May 4, 2012	17.20	17.20	16.91	16.91
3453	NASDAQ	DGICB	Thu, May 3, 2012	17.13	17.13	17.13	17.13
3452	NASDAQ	DGICB	Mon, Apr 2, 2012	18.00	18.00	17.29	18.00
3451	NASDAQ	DGICB	Wed, Mar 28, 2012	17.89	17.89	17.89	17.89
3450	NASDAQ	DGICB	Tue, Mar 27, 2012	17.89	17.89	17.89	17.89
3449	NASDAQ	DGICB	Wed, Mar 21, 2012	17.42	17.42	17.37	17.37
3448	NASDAQ	DGICB	Wed, Mar 14, 2012	17.50	17.50	17.39	17.39
3447	NASDAQ	DGICB	Thu, Mar 8, 2012	16.78	16.78	16.78	16.78
3446	NASDAQ	DGICB	Tue, Mar 6, 2012	16.63	16.64	16.53	16.64
3445	NASDAQ	DGICB	Wed, Feb 29, 2012	15.19	15.19	15.19	15.19
3444	NASDAQ	DGICB	Tue, Feb 28, 2012	16.45	16.90	16.45	16.90
3443	NASDAQ	DGICB	Thu, Feb 23, 2012	15.18	15.18	15.18	15.18
3442	NASDAQ	DGICB	Wed, Feb 22, 2012	14.99	15.07	14.74	14.98
3441	NASDAQ	DGICB	Tue, Feb 21, 2012	16.50	16.50	15.43	15.45
3440	NASDAQ	DGICB	Wed, Feb 15, 2012	16.57	17.02	16.04	16.38
3439	NASDAQ	DGICB	Thu, Feb 9, 2012	17.05	17.05	17.05	17.05
3438	NASDAQ	DGICB	Tue, Jan 24, 2012	16.86	17.24	16.86	17.24
3437	NASDAQ	DGICB	Tue, Jan 10, 2012	16.36	16.36	16.26	16.26
3436	NASDAQ	DGICB	Fri, Dec 30, 2011	16.11	16.51	16.11	16.43
3435	NASDAQ	DGICB	Thu, Dec 29, 2011	16.16	16.33	16.10	16.10
3434	NASDAQ	DGICB	Tue, Dec 27, 2011	16.51	16.62	16.29	16.29
3433	NASDAQ	DGICB	Fri, Dec 23, 2011	17.00	17.00	16.89	16.91
3432	NASDAQ	DGICB	Tue, Dec 20, 2011	16.44	16.44	16.44	16.44
3431	NASDAQ	DGICB	Tue, Dec 6, 2011	15.84	15.84	15.84	15.84
3430	NASDAQ	DGICB	Wed, Nov 23, 2011	16.21	16.21	16.21	16.21
3429	NASDAQ	DGICB	Tue, Nov 15, 2011	16.01	16.01	16.01	16.01
3428	NASDAQ	DGICB	Mon, Nov 14, 2011	17.18	17.20	17.18	17.19
3427	NASDAQ	DGICB	Mon, Nov 7, 2011	16.00	16.00	16.00	16.00
3426	NASDAQ	DGICB	Mon, Oct 31, 2011	16.70	16.72	16.70	16.72
3425	NASDAQ	DGICB	Wed, Oct 19, 2011	15.04	15.09	15.02	15.02
3424	NASDAQ	DGICB	Tue, Oct 4, 2011	15.38	15.40	14.97	14.97
3423	NASDAQ	DGICB	Thu, Sep 29, 2011	14.98	15.00	14.98	15.00
3422	NASDAQ	DGICB	Tue, Sep 27, 2011	15.56	16.10	14.90	14.90
3421	NASDAQ	DGICB	Mon, Sep 26, 2011	17.86	17.86	17.86	17.86
3420	NASDAQ	DGICB	Tue, Sep 20, 2011	15.20	15.20	14.62	15.20
3419	NASDAQ	DGICB	Thu, Sep 15, 2011	16.23	16.23	16.12	16.16
3418	NASDAQ	DGICB	Thu, Sep 8, 2011	16.00	16.00	16.00	16.00
3417	NASDAQ	DGICB	Fri, Sep 2, 2011	15.65	15.65	15.65	15.65
3416	NASDAQ	DGICB	Thu, Sep 1, 2011	16.06	16.06	16.06	16.06
3415	NASDAQ	DGICB	Tue, Aug 30, 2011	16.63	16.63	16.63	16.63
3414	NASDAQ	DGICB	Wed, Aug 24, 2011	17.18	18.08	17.18	18.08
3413	NASDAQ	DGICB	Mon, Aug 22, 2011	17.74	17.74	17.08	17.08
3412	NASDAQ	DGICB	Mon, Aug 8, 2011	20.00	20.00	20.00	20.00
3411	NASDAQ	DGICB	Fri, Aug 5, 2011	20.00	20.00	20.00	20.00
3410	NASDAQ	DGICB	Wed, Aug 3, 2011	20.03	20.03	20.00	20.00
3409	NASDAQ	DGICB	Tue, Aug 2, 2011	21.47	21.49	20.95	21.00
3408	NASDAQ	DGICB	Mon, Aug 1, 2011	18.31	18.31	18.31	18.31
3407	NASDAQ	DGICB	Thu, Jul 28, 2011	22.22	22.22	21.50	21.50
3406	NASDAQ	DGICB	Tue, Jul 26, 2011	20.54	22.10	20.54	22.10
3405	NASDAQ	DGICB	Mon, Jul 25, 2011	23.73	23.73	23.73	23.73
3404	NASDAQ	DGICB	Thu, Jul 21, 2011	23.30	23.30	23.30	23.30
3403	NASDAQ	DGICB	Wed, Jul 20, 2011	20.27	21.85	20.27	21.80
3402	NASDAQ	DGICB	Tue, Jul 19, 2011	20.95	20.95	20.92	20.92
3401	NASDAQ	DGICB	Mon, Jul 18, 2011	21.02	21.19	20.90	20.91
3400	NASDAQ	DGICB	Fri, Jul 15, 2011	20.43	20.43	20.21	20.21
3399	NASDAQ	DGICB	Thu, Jul 14, 2011	19.69	20.04	19.69	20.04
3398	NASDAQ	DGICB	Wed, Jul 13, 2011	19.04	19.05	18.92	18.92
3397	NASDAQ	DGICB	Tue, Jul 12, 2011	19.43	19.43	18.99	19.07
3396	NASDAQ	DGICB	Mon, Jul 11, 2011	19.98	19.98	18.60	19.41
3395	NASDAQ	DGICB	Tue, Jul 5, 2011	19.89	19.89	17.40	17.40
3394	NASDAQ	DGICB	Thu, Jun 30, 2011	17.50	17.50	17.50	17.50
3393	NASDAQ	DGICB	Tue, Jun 28, 2011	17.30	19.51	17.00	17.81
3392	NASDAQ	DGICB	Mon, Jun 27, 2011	16.31	16.73	16.31	16.73
3391	NASDAQ	DGICB	Fri, Jun 24, 2011	16.25	16.25	16.25	16.25
3390	NASDAQ	DGICB	Tue, Jun 21, 2011	15.39	15.39	15.39	15.39
3389	NASDAQ	DGICB	Mon, Jun 20, 2011	16.76	16.81	16.52	16.52
3388	NASDAQ	DGICB	Fri, Jun 17, 2011	16.25	16.25	16.25	16.25
3387	NASDAQ	DGICB	Thu, Jun 16, 2011	15.02	16.00	15.02	16.00
3386	NASDAQ	DGICB	Mon, Jun 13, 2011	16.25	16.25	16.25	16.25
3385	NASDAQ	DGICB	Tue, Jun 7, 2011	16.18	16.18	16.00	16.00
3384	NASDAQ	DGICB	Fri, Jun 3, 2011	16.84	16.84	16.12	16.12
3383	NASDAQ	DGICB	Thu, Jun 2, 2011	17.00	17.00	16.99	16.99
3382	NASDAQ	DGICB	Thu, May 26, 2011	16.92	16.95	16.92	16.95
3381	NASDAQ	DGICB	Wed, May 25, 2011	16.27	16.27	16.27	16.27
3380	NASDAQ	DGICB	Mon, May 23, 2011	17.44	18.09	17.44	18.09
3379	NASDAQ	DGICB	Wed, May 18, 2011	16.51	17.44	16.41	17.43
3378	NASDAQ	DGICB	Tue, May 17, 2011	13.91	13.91	13.91	13.91
3377	NASDAQ	DGICB	Fri, May 13, 2011	16.90	16.95	16.90	16.95
3376	NASDAQ	DGICB	Wed, May 11, 2011	17.00	17.00	17.00	17.00
3375	NASDAQ	DGICB	Fri, May 6, 2011	16.40	16.40	16.40	16.40
3374	NASDAQ	DGICB	Wed, May 4, 2011	16.27	16.65	16.27	16.65
3373	NASDAQ	DGICB	Mon, May 2, 2011	15.35	15.35	15.35	15.35
3372	NASDAQ	DGICB	Fri, Apr 29, 2011	16.64	16.64	15.41	15.41
3371	NASDAQ	DGICB	Mon, Apr 25, 2011	16.47	16.47	16.47	16.47
3370	NASDAQ	DGICB	Thu, Mar 31, 2011	16.90	16.90	16.50	16.75
3369	NASDAQ	DGICB	Fri, Mar 25, 2011	16.99	17.00	16.99	17.00
3368	NASDAQ	DGICB	Thu, Feb 24, 2011	18.50	18.50	18.50	18.50
3367	NASDAQ	DGICB	Thu, Feb 10, 2011	18.75	18.75	18.75	18.75
3366	NASDAQ	DGICB	Wed, Feb 9, 2011	17.50	17.50	17.50	17.50
3365	NASDAQ	DGICB	Mon, Feb 7, 2011	17.84	17.92	17.84	17.92
3364	NASDAQ	DGICB	Fri, Feb 4, 2011	16.81	16.81	16.80	16.80
3363	NASDAQ	DGICB	Thu, Feb 3, 2011	17.85	17.88	17.85	17.88
3362	NASDAQ	DGICB	Thu, Jan 27, 2011	17.83	18.75	17.83	18.69
3361	NASDAQ	DGICB	Wed, Jan 26, 2011	17.84	17.84	16.25	17.75
3360	NASDAQ	DGICB	Tue, Jan 25, 2011	16.50	16.50	16.50	16.50
3359	NASDAQ	DGICB	Mon, Jan 24, 2011	16.30	16.30	16.30	16.30
3358	NASDAQ	DGICB	Fri, Jan 21, 2011	16.38	16.41	16.35	16.36
3357	NASDAQ	DGICB	Thu, Jan 20, 2011	15.21	15.21	15.21	15.21
3356	NASDAQ	DGICB	Tue, Jan 18, 2011	15.73	15.73	15.73	15.73
3355	NASDAQ	DGICB	Wed, Dec 22, 2010	17.60	17.60	17.60	17.60
3354	NASDAQ	DGICB	Tue, Dec 14, 2010	17.94	18.75	17.94	18.75
3353	NASDAQ	DGICB	Thu, Dec 9, 2010	17.39	17.40	17.39	17.40
3352	NASDAQ	DGICB	Tue, Dec 7, 2010	17.26	17.40	17.16	17.40
3351	NASDAQ	DGICB	Fri, Nov 19, 2010	17.25	17.27	17.25	17.26
3350	NASDAQ	DGICB	Thu, Nov 18, 2010	16.43	16.43	16.43	16.43
3349	NASDAQ	DGICB	Mon, Nov 15, 2010	16.92	16.92	15.89	15.89
3348	NASDAQ	DGICB	Mon, Nov 8, 2010	16.71	16.71	16.71	16.71
3347	NASDAQ	DGICB	Thu, Oct 21, 2010	17.00	17.00	16.75	16.75
3346	NASDAQ	DGICB	Wed, Oct 20, 2010	16.19	16.40	16.19	16.40
3345	NASDAQ	DGICB	Mon, Oct 11, 2010	16.49	16.49	16.29	16.30
3344	NASDAQ	DGICB	Fri, Oct 8, 2010	17.00	17.00	17.00	17.00
3343	NASDAQ	DGICB	Thu, Oct 7, 2010	16.30	17.00	16.30	17.00
3342	NASDAQ	DGICB	Tue, Oct 5, 2010	17.00	17.00	17.00	17.00
3341	NASDAQ	DGICB	Wed, Sep 29, 2010	17.11	17.11	17.00	17.00
3340	NASDAQ	DGICB	Tue, Sep 28, 2010	17.00	17.00	17.00	17.00
3339	NASDAQ	DGICB	Mon, Sep 27, 2010	17.20	17.23	16.99	17.00
3338	NASDAQ	DGICB	Fri, Sep 24, 2010	17.90	17.90	17.18	17.18
3337	NASDAQ	DGICB	Mon, Sep 20, 2010	18.30	18.30	17.99	17.99
3336	NASDAQ	DGICB	Thu, Sep 16, 2010	16.01	16.01	16.01	16.01
3335	NASDAQ	DGICB	Tue, Sep 14, 2010	17.02	17.30	16.99	17.20
3334	NASDAQ	DGICB	Mon, Sep 13, 2010	17.05	17.05	16.16	16.16
3333	NASDAQ	DGICB	Thu, Sep 9, 2010	17.26	17.26	17.26	17.26
3332	NASDAQ	DGICB	Wed, Sep 1, 2010	16.82	16.82	16.82	16.82
3331	NASDAQ	DGICB	Thu, Aug 19, 2010	15.37	15.50	15.37	15.50
3330	NASDAQ	DGICB	Mon, Aug 9, 2010	17.48	17.48	17.48	17.48
3329	NASDAQ	DGICB	Thu, Aug 5, 2010	17.03	17.03	17.03	17.03
3328	NASDAQ	DGICB	Mon, Aug 2, 2010	17.17	17.17	17.17	17.17
3327	NASDAQ	DGICB	Thu, Jul 29, 2010	16.99	17.00	16.99	17.00
3326	NASDAQ	DGICB	Wed, Jul 28, 2010	16.25	17.00	16.25	16.64
3325	NASDAQ	DGICB	Mon, Jul 26, 2010	14.59	15.88	14.59	15.56
3324	NASDAQ	DGICB	Fri, Jul 2, 2010	17.00	17.01	17.00	17.00
3323	NASDAQ	DGICB	Thu, Jul 1, 2010	15.93	17.11	15.93	17.00
3322	NASDAQ	DGICB	Fri, Jun 25, 2010	17.76	17.76	17.76	17.76
3321	NASDAQ	DGICB	Thu, Jun 24, 2010	16.98	17.16	16.98	17.16
3320	NASDAQ	DGICB	Tue, Jun 22, 2010	16.27	16.27	16.13	16.13
3319	NASDAQ	DGICB	Thu, Jun 17, 2010	16.92	17.26	16.92	17.26
3318	NASDAQ	DGICB	Mon, Jun 14, 2010	15.84	15.84	15.84	15.84
3317	NASDAQ	DGICB	Mon, May 24, 2010	17.23	17.48	16.18	16.75
3316	NASDAQ	DGICB	Thu, May 13, 2010	18.00	18.00	17.92	17.92
3315	NASDAQ	DGICB	Mon, May 10, 2010	17.48	17.48	17.42	17.42
3314	NASDAQ	DGICB	Fri, May 7, 2010	16.81	17.62	16.26	17.62
3313	NASDAQ	DGICB	Thu, May 6, 2010	17.81	17.81	17.81	17.81
3312	NASDAQ	DGICB	Mon, May 3, 2010	17.51	17.51	17.51	17.51
3311	NASDAQ	DGICB	Wed, Apr 28, 2010	17.57	17.57	17.57	17.57
3310	NASDAQ	DGICB	Fri, Apr 16, 2010	18.12	18.12	17.02	18.00
3309	NASDAQ	DGICB	Wed, Apr 14, 2010	18.81	19.00	18.81	19.00
3308	NASDAQ	DGICB	Tue, Apr 13, 2010	17.47	18.07	16.87	18.07
3307	NASDAQ	DGICB	Fri, Apr 9, 2010	18.54	18.54	18.54	18.54
3306	NASDAQ	DGICB	Thu, Apr 8, 2010	18.49	19.16	18.49	19.16
3305	NASDAQ	DGICB	Mon, Apr 5, 2010	17.69	17.70	17.69	17.70
3304	NASDAQ	DGICB	Thu, Mar 25, 2010	18.46	18.46	17.72	17.72
3303	NASDAQ	DGICB	Wed, Mar 24, 2010	17.02	17.80	16.92	16.92
3302	NASDAQ	DGICB	Tue, Mar 23, 2010	16.47	16.47	16.47	16.47
3301	NASDAQ	DGICB	Fri, Mar 19, 2010	18.51	19.19	18.50	19.00
3300	NASDAQ	DGICB	Tue, Mar 16, 2010	18.21	18.21	18.21	18.21
3299	NASDAQ	DGICB	Thu, Mar 11, 2010	17.17	17.17	17.17	17.17
3298	NASDAQ	DGICB	Wed, Mar 10, 2010	17.75	18.46	17.75	18.46
3297	NASDAQ	DGICB	Tue, Mar 9, 2010	17.75	17.75	17.74	17.75
3296	NASDAQ	DGICB	Mon, Mar 8, 2010	16.74	17.89	16.74	17.75
3295	NASDAQ	DGICB	Fri, Feb 26, 2010	16.86	16.86	16.75	16.75
3294	NASDAQ	DGICB	Thu, Feb 25, 2010	16.31	16.31	16.31	16.31
3293	NASDAQ	DGICB	Thu, Feb 18, 2010	16.53	16.53	16.53	16.53
3292	NASDAQ	DGICB	Wed, Feb 17, 2010	17.80	17.88	17.80	17.88
3291	NASDAQ	DGICB	Wed, Feb 10, 2010	17.21	17.22	17.21	17.22
3290	NASDAQ	DGICB	Tue, Feb 9, 2010	16.40	16.40	16.05	16.40
3289	NASDAQ	DGICB	Mon, Feb 8, 2010	17.21	17.21	17.21	17.21
3288	NASDAQ	DGICB	Wed, Feb 3, 2010	17.21	17.21	17.21	17.21
3287	NASDAQ	DGICB	Mon, Feb 1, 2010	16.12	16.12	16.03	16.03
3286	NASDAQ	DGICB	Thu, Jan 28, 2010	16.08	16.08	16.08	16.08
3285	NASDAQ	DGICB	Mon, Jan 25, 2010	17.29	17.29	17.29	17.29
3284	NASDAQ	DGICB	Fri, Jan 22, 2010	17.39	17.40	17.39	17.40
3283	NASDAQ	DGICB	Wed, Jan 20, 2010	17.00	17.06	16.58	16.58
3282	NASDAQ	DGICB	Tue, Jan 19, 2010	16.18	17.00	16.14	16.25
3281	NASDAQ	DGICB	Wed, Jan 13, 2010	17.20	17.68	17.20	17.68
3280	NASDAQ	DGICB	Tue, Jan 12, 2010	17.21	17.27	17.21	17.27
3279	NASDAQ	DGICB	Wed, Jan 6, 2010	17.00	17.00	17.00	17.00
3278	NASDAQ	DGICB	Thu, Dec 31, 2009	16.80	16.80	16.80	16.80
3277	NASDAQ	DGICB	Wed, Dec 30, 2009	17.70	17.87	17.70	17.86
3276	NASDAQ	DGICB	Thu, Dec 24, 2009	17.10	17.10	17.10	17.10
3275	NASDAQ	DGICB	Wed, Dec 23, 2009	17.74	17.74	16.15	16.15
3274	NASDAQ	DGICB	Mon, Dec 21, 2009	15.87	17.00	15.87	17.00
3273	NASDAQ	DGICB	Thu, Dec 17, 2009	16.17	16.37	16.10	16.12
3272	NASDAQ	DGICB	Thu, Dec 10, 2009	17.00	17.00	16.75	16.75
3271	NASDAQ	DGICB	Mon, Dec 7, 2009	17.59	17.59	17.59	17.59
3270	NASDAQ	DGICB	Thu, Dec 3, 2009	16.16	16.16	16.16	16.16
3269	NASDAQ	DGICB	Tue, Dec 1, 2009	16.88	17.35	16.30	16.97
3268	NASDAQ	DGICB	Mon, Nov 30, 2009	16.25	16.25	16.09	16.25
3267	NASDAQ	DGICB	Mon, Nov 23, 2009	16.78	16.78	16.78	16.78
3266	NASDAQ	DGICB	Fri, Nov 20, 2009	16.53	16.53	16.53	16.53
3265	NASDAQ	DGICB	Thu, Nov 19, 2009	16.36	16.36	16.36	16.36
3264	NASDAQ	DGICB	Wed, Nov 18, 2009	17.51	17.51	17.50	17.51
3263	NASDAQ	DGICB	Mon, Nov 16, 2009	17.50	18.89	17.50	18.89
3262	NASDAQ	DGICB	Fri, Nov 13, 2009	17.00	17.50	16.75	17.50
3261	NASDAQ	DGICB	Tue, Nov 10, 2009	18.89	18.89	16.69	16.69
3260	NASDAQ	DGICB	Mon, Nov 9, 2009	19.80	19.80	16.77	17.10
3259	NASDAQ	DGICB	Thu, Nov 5, 2009	19.80	19.80	19.80	19.80
3258	NASDAQ	DGICB	Wed, Nov 4, 2009	21.85	21.85	16.38	19.96
3257	NASDAQ	DGICB	Tue, Nov 3, 2009	22.00	22.00	21.95	21.95
3256	NASDAQ	DGICB	Fri, Oct 30, 2009	17.48	17.51	17.48	17.51
3255	NASDAQ	DGICB	Wed, Oct 28, 2009	17.60	17.75	17.59	17.75
3254	NASDAQ	DGICB	Mon, Oct 19, 2009	17.53	17.53	17.53	17.53
3253	NASDAQ	DGICB	Fri, Oct 16, 2009	17.54	17.57	17.54	17.57
3252	NASDAQ	DGICB	Wed, Oct 14, 2009	17.56	17.56	17.56	17.56
3251	NASDAQ	DGICB	Thu, Oct 8, 2009	16.50	16.50	16.50	16.50
3250	NASDAQ	DGICB	Wed, Oct 7, 2009	17.13	18.06	17.11	17.25
3249	NASDAQ	DGICB	Mon, Oct 5, 2009	15.77	15.79	15.77	15.79
3248	NASDAQ	DGICB	Fri, Oct 2, 2009	16.11	16.11	16.11	16.11
3247	NASDAQ	DGICB	Thu, Oct 1, 2009	15.52	16.75	15.43	16.75
3246	NASDAQ	DGICB	Tue, Sep 29, 2009	17.64	17.64	17.64	17.64
3245	NASDAQ	DGICB	Thu, Sep 24, 2009	15.53	17.50	15.53	17.50
3244	NASDAQ	DGICB	Fri, Sep 4, 2009	16.00	16.16	16.00	16.16
3243	NASDAQ	DGICB	Mon, Aug 31, 2009	16.15	16.15	15.50	16.15
3242	NASDAQ	DGICB	Fri, Aug 28, 2009	15.94	16.18	15.94	16.18
3241	NASDAQ	DGICB	Thu, Aug 27, 2009	15.90	16.71	15.81	16.01
3240	NASDAQ	DGICB	Wed, Aug 26, 2009	15.52	15.66	15.52	15.66
3239	NASDAQ	DGICB	Tue, Aug 25, 2009	15.12	15.52	15.12	15.40
3238	NASDAQ	DGICB	Mon, Aug 24, 2009	14.52	15.30	14.52	14.76
3237	NASDAQ	DGICB	Fri, Aug 21, 2009	14.60	15.06	14.60	15.05
3236	NASDAQ	DGICB	Thu, Aug 20, 2009	13.97	14.00	13.92	13.95
3235	NASDAQ	DGICB	Wed, Aug 19, 2009	13.61	13.95	13.59	13.95
3234	NASDAQ	DGICB	Tue, Aug 18, 2009	12.75	12.77	12.75	12.77
3233	NASDAQ	DGICB	Mon, Aug 17, 2009	13.55	13.66	13.35	13.49
3232	NASDAQ	DGICB	Wed, Aug 12, 2009	13.97	13.97	13.97	13.97
3231	NASDAQ	DGICB	Fri, Aug 7, 2009	13.99	13.99	13.93	13.95
3230	NASDAQ	DGICB	Fri, Jul 31, 2009	14.38	14.38	13.79	14.32
3229	NASDAQ	DGICB	Thu, Jul 23, 2009	14.97	14.97	14.91	14.91
3228	NASDAQ	DGICB	Wed, Jul 22, 2009	14.97	14.97	14.97	14.97
3227	NASDAQ	DGICB	Mon, Jul 20, 2009	14.18	14.44	14.18	14.44
3226	NASDAQ	DGICB	Thu, Jul 16, 2009	14.71	14.72	14.71	14.72
3225	NASDAQ	DGICB	Tue, Jul 14, 2009	13.07	14.19	13.07	14.19
3224	NASDAQ	DGICB	Wed, Jul 8, 2009	14.10	14.10	14.10	14.10
3223	NASDAQ	DGICB	Tue, Jul 7, 2009	14.10	14.10	14.10	14.10
3222	NASDAQ	DGICB	Thu, Jul 2, 2009	14.75	14.75	14.75	14.75
3221	NASDAQ	DGICB	Fri, Jun 26, 2009	13.46	14.75	13.46	14.00
3220	NASDAQ	DGICB	Thu, Jun 25, 2009	13.99	14.03	13.50	13.50
3219	NASDAQ	DGICB	Tue, Jun 23, 2009	14.20	14.20	14.20	14.20
3218	NASDAQ	DGICB	Thu, Jun 18, 2009	15.20	15.45	13.80	14.34
3217	NASDAQ	DGICB	Wed, Jun 17, 2009	14.89	14.89	13.50	13.50
3216	NASDAQ	DGICB	Fri, Jun 12, 2009	15.81	15.81	15.59	15.59
3215	NASDAQ	DGICB	Wed, Jun 10, 2009	14.81	14.81	13.41	13.41
3214	NASDAQ	DGICB	Mon, Jun 8, 2009	15.95	15.95	15.95	15.95
3213	NASDAQ	DGICB	Fri, Jun 5, 2009	15.95	15.95	15.95	15.95
3212	NASDAQ	DGICB	Thu, Jun 4, 2009	15.95	15.95	15.95	15.95
3211	NASDAQ	DGICB	Mon, Jun 1, 2009	15.93	15.95	15.93	15.95
3210	NASDAQ	DGICB	Fri, May 15, 2009	16.00	16.00	16.00	16.00
3209	NASDAQ	DGICB	Thu, May 14, 2009	16.02	16.02	16.02	16.02
3208	NASDAQ	DGICB	Tue, May 12, 2009	14.73	15.58	14.73	15.40
3207	NASDAQ	DGICB	Fri, May 8, 2009	15.00	15.25	15.00	15.25
3206	NASDAQ	DGICB	Wed, Apr 22, 2009	15.00	15.00	14.95	14.95
3205	NASDAQ	DGICB	Wed, Apr 8, 2009	16.07	16.07	16.07	16.07
3204	NASDAQ	DGICB	Tue, Apr 7, 2009	15.75	15.75	15.75	15.75
3203	NASDAQ	DGICB	Mon, Apr 6, 2009	15.04	16.03	14.78	14.78
3202	NASDAQ	DGICB	Wed, Mar 25, 2009	16.68	16.68	16.68	16.68
3201	NASDAQ	DGICB	Wed, Mar 18, 2009	16.56	16.56	16.56	16.56
3200	NASDAQ	DGICB	Fri, Mar 6, 2009	14.71	14.71	14.06	14.06
3199	NASDAQ	DGICB	Thu, Mar 5, 2009	14.32	14.80	13.06	14.80
3198	NASDAQ	DGICB	Thu, Feb 12, 2009	16.01	16.01	16.00	16.00
3197	NASDAQ	DGICB	Mon, Feb 2, 2009	16.01	16.01	16.01	16.01
3196	NASDAQ	DGICB	Tue, Jan 27, 2009	17.20	17.20	16.92	16.92
3195	NASDAQ	DGICB	Mon, Jan 26, 2009	16.99	17.00	16.92	16.92
3194	NASDAQ	DGICB	Fri, Jan 23, 2009	16.03	17.00	16.03	16.80
3193	NASDAQ	DGICB	Thu, Jan 22, 2009	16.01	16.01	16.01	16.01
3192	NASDAQ	DGICB	Wed, Jan 21, 2009	16.50	16.50	16.50	16.50
3191	NASDAQ	DGICB	Thu, Jan 15, 2009	17.20	17.20	17.01	17.01
3190	NASDAQ	DGICB	Tue, Jan 13, 2009	17.43	17.50	17.43	17.50
3189	NASDAQ	DGICB	Fri, Jan 9, 2009	17.01	17.01	17.01	17.01
3188	NASDAQ	DGICB	Thu, Jan 8, 2009	17.01	17.01	17.01	17.01
3187	NASDAQ	DGICB	Tue, Dec 30, 2008	17.07	17.07	17.07	17.07
3186	NASDAQ	DGICB	Mon, Dec 29, 2008	16.10	16.10	16.10	16.10
3185	NASDAQ	DGICB	Wed, Dec 24, 2008	17.40	17.40	17.40	17.40
3184	NASDAQ	DGICB	Tue, Dec 23, 2008	17.53	17.53	17.53	17.53
3183	NASDAQ	DGICB	Mon, Dec 22, 2008	17.30	17.30	17.30	17.30
3182	NASDAQ	DGICB	Tue, Dec 16, 2008	17.99	18.00	17.99	18.00
3181	NASDAQ	DGICB	Tue, Dec 9, 2008	17.18	17.18	17.18	17.18
3180	NASDAQ	DGICB	Mon, Dec 8, 2008	16.90	17.16	16.90	17.16
3179	NASDAQ	DGICB	Fri, Dec 5, 2008	16.37	16.40	16.37	16.40
3178	NASDAQ	DGICB	Tue, Dec 2, 2008	14.54	15.30	14.30	15.30
3177	NASDAQ	DGICB	Mon, Dec 1, 2008	17.18	17.18	16.20	17.18
3176	NASDAQ	DGICB	Wed, Nov 26, 2008	16.64	17.00	16.64	17.00
3175	NASDAQ	DGICB	Mon, Nov 24, 2008	15.94	16.00	15.94	16.00
3174	NASDAQ	DGICB	Fri, Nov 21, 2008	15.68	15.78	15.10	15.10
3173	NASDAQ	DGICB	Thu, Nov 20, 2008	15.14	15.14	15.14	15.14
3172	NASDAQ	DGICB	Tue, Nov 18, 2008	15.75	15.75	15.75	15.75
3171	NASDAQ	DGICB	Thu, Nov 13, 2008	16.25	16.25	15.56	16.25
3170	NASDAQ	DGICB	Wed, Nov 12, 2008	16.44	16.47	16.26	16.26
3169	NASDAQ	DGICB	Tue, Nov 11, 2008	15.80	15.80	15.75	15.75
3168	NASDAQ	DGICB	Mon, Nov 10, 2008	16.85	18.37	16.13	16.93
3167	NASDAQ	DGICB	Fri, Nov 7, 2008	18.04	18.04	16.78	16.79
3166	NASDAQ	DGICB	Thu, Nov 6, 2008	17.00	18.76	17.00	18.76
3165	NASDAQ	DGICB	Mon, Nov 3, 2008	16.80	16.80	16.80	16.80
3164	NASDAQ	DGICB	Fri, Oct 31, 2008	16.35	16.35	16.35	16.35
3163	NASDAQ	DGICB	Tue, Oct 28, 2008	15.50	15.50	15.50	15.50
3162	NASDAQ	DGICB	Mon, Oct 27, 2008	14.55	15.50	14.55	15.39
3161	NASDAQ	DGICB	Fri, Oct 24, 2008	15.46	15.50	15.46	15.49
3160	NASDAQ	DGICB	Thu, Oct 23, 2008	15.20	15.20	13.54	14.20
3159	NASDAQ	DGICB	Mon, Oct 20, 2008	15.53	15.53	15.50	15.50
3158	NASDAQ	DGICB	Thu, Oct 16, 2008	15.01	15.68	15.00	15.68
3157	NASDAQ	DGICB	Wed, Oct 15, 2008	15.72	16.01	15.72	16.01
3156	NASDAQ	DGICB	Mon, Oct 13, 2008	14.40	14.42	14.15	14.42
3155	NASDAQ	DGICB	Fri, Oct 10, 2008	12.50	12.50	12.50	12.50
3154	NASDAQ	DGICB	Thu, Oct 9, 2008	12.46	12.50	12.46	12.50
3153	NASDAQ	DGICB	Wed, Oct 8, 2008	13.56	13.56	13.55	13.55
3152	NASDAQ	DGICB	Mon, Oct 6, 2008	17.00	17.00	16.33	16.50
3151	NASDAQ	DGICB	Fri, Oct 3, 2008	16.20	17.48	11.04	17.48
3150	NASDAQ	DGICB	Thu, Sep 25, 2008	17.75	17.76	17.75	17.76
3149	NASDAQ	DGICB	Wed, Sep 24, 2008	17.75	17.75	17.75	17.75
3148	NASDAQ	DGICB	Thu, Sep 18, 2008	17.73	17.75	17.73	17.75
3147	NASDAQ	DGICB	Tue, Sep 16, 2008	18.86	18.93	17.98	18.00
3146	NASDAQ	DGICB	Mon, Sep 15, 2008	17.84	17.84	17.84	17.84
3145	NASDAQ	DGICB	Wed, Sep 10, 2008	18.70	18.70	18.70	18.70
3144	NASDAQ	DGICB	Tue, Sep 9, 2008	18.81	18.81	18.81	18.81
3143	NASDAQ	DGICB	Mon, Sep 8, 2008	17.81	18.79	17.81	18.68
3142	NASDAQ	DGICB	Thu, Sep 4, 2008	18.91	18.91	17.66	17.66
3141	NASDAQ	DGICB	Tue, Sep 2, 2008	18.48	18.48	18.48	18.48
3140	NASDAQ	DGICB	Thu, Aug 28, 2008	18.76	18.76	18.76	18.76
3139	NASDAQ	DGICB	Fri, Aug 22, 2008	18.49	18.49	18.49	18.49
3138	NASDAQ	DGICB	Thu, Aug 14, 2008	18.49	18.49	18.15	18.46
3137	NASDAQ	DGICB	Mon, Aug 11, 2008	17.97	17.97	17.97	17.97
3136	NASDAQ	DGICB	Wed, Jul 23, 2008	17.72	17.72	17.72	17.72
3135	NASDAQ	DGICB	Tue, Jul 22, 2008	18.50	18.50	18.50	18.50
3134	NASDAQ	DGICB	Mon, Jul 21, 2008	17.97	18.00	17.97	18.00
3133	NASDAQ	DGICB	Mon, Jul 14, 2008	17.04	17.30	17.00	17.01
3132	NASDAQ	DGICB	Wed, Jul 9, 2008	17.57	17.57	17.57	17.57
3131	NASDAQ	DGICB	Tue, Jul 1, 2008	17.61	17.61	17.61	17.61
3130	NASDAQ	DGICB	Fri, Jun 27, 2008	17.63	17.74	17.63	17.74
3129	NASDAQ	DGICB	Tue, Jun 24, 2008	17.80	17.80	17.57	17.57
3128	NASDAQ	DGICB	Fri, Jun 13, 2008	17.50	17.50	17.50	17.50
3127	NASDAQ	DGICB	Fri, May 23, 2008	17.65	17.65	17.65	17.65
3126	NASDAQ	DGICB	Thu, May 15, 2008	17.75	17.75	17.75	17.75
3125	NASDAQ	DGICB	Wed, May 7, 2008	17.36	17.36	17.00	17.00
3124	NASDAQ	DGICB	Tue, Apr 29, 2008	18.86	18.86	18.85	18.85
3123	NASDAQ	DGICB	Mon, Apr 28, 2008	19.01	19.01	17.82	18.85
3122	NASDAQ	DGICB	Fri, Apr 25, 2008	17.79	18.81	17.79	18.70
3121	NASDAQ	DGICB	Tue, Apr 22, 2008	17.79	17.79	17.79	17.79
3120	NASDAQ	DGICB	Wed, Apr 9, 2008	17.75	17.75	17.75	17.75
3119	NASDAQ	DGICB	Tue, Apr 8, 2008	18.10	18.10	17.95	17.95
3118	NASDAQ	DGICB	Fri, Mar 28, 2008	17.95	17.95	17.95	17.95
3117	NASDAQ	DGICB	Mon, Mar 24, 2008	18.15	18.67	18.12	18.67
3116	NASDAQ	DGICB	Thu, Mar 20, 2008	17.97	17.97	17.97	17.97
3115	NASDAQ	DGICB	Tue, Mar 18, 2008	18.01	18.03	18.01	18.01
3114	NASDAQ	DGICB	Mon, Mar 17, 2008	17.95	17.95	17.95	17.95
3113	NASDAQ	DGICB	Thu, Mar 13, 2008	19.47	19.47	18.75	18.75
3112	NASDAQ	DGICB	Thu, Mar 6, 2008	19.50	19.50	19.50	19.50
3111	NASDAQ	DGICB	Mon, Mar 3, 2008	19.01	19.50	18.05	18.05
3110	NASDAQ	DGICB	Wed, Feb 27, 2008	19.25	19.35	19.25	19.25
3109	NASDAQ	DGICB	Tue, Feb 26, 2008	18.09	18.09	18.09	18.09
3108	NASDAQ	DGICB	Thu, Feb 21, 2008	18.74	18.75	18.74	18.75
3107	NASDAQ	DGICB	Tue, Feb 19, 2008	19.51	19.54	18.95	18.95
3106	NASDAQ	DGICB	Fri, Feb 15, 2008	18.21	18.21	18.05	18.05
3105	NASDAQ	DGICB	Wed, Feb 13, 2008	18.50	18.50	18.50	18.50
3104	NASDAQ	DGICB	Fri, Feb 8, 2008	18.08	18.08	18.08	18.08
3103	NASDAQ	DGICB	Thu, Feb 7, 2008	18.11	18.14	18.01	18.14
3102	NASDAQ	DGICB	Wed, Feb 6, 2008	18.95	18.95	18.01	18.01
3101	NASDAQ	DGICB	Tue, Feb 5, 2008	18.12	19.12	18.12	18.47
3100	NASDAQ	DGICB	Mon, Feb 4, 2008	18.85	18.85	18.08	18.14
3099	NASDAQ	DGICB	Fri, Feb 1, 2008	17.68	19.20	17.68	18.25
3098	NASDAQ	DGICB	Thu, Jan 31, 2008	17.67	19.55	17.67	19.55
3097	NASDAQ	DGICB	Tue, Jan 29, 2008	18.00	18.00	17.75	17.75
3096	NASDAQ	DGICB	Mon, Jan 28, 2008	18.25	18.25	18.19	18.19
3095	NASDAQ	DGICB	Fri, Jan 25, 2008	18.25	18.26	18.25	18.25
3094	NASDAQ	DGICB	Thu, Jan 24, 2008	18.25	18.25	18.25	18.25
3093	NASDAQ	DGICB	Wed, Jan 23, 2008	18.28	18.28	18.25	18.25
3092	NASDAQ	DGICB	Thu, Jan 17, 2008	18.25	18.35	18.25	18.35
3091	NASDAQ	DGICB	Tue, Jan 15, 2008	18.41	18.51	18.41	18.51
3090	NASDAQ	DGICB	Mon, Jan 14, 2008	18.51	18.51	18.51	18.51
3089	NASDAQ	DGICB	Fri, Jan 11, 2008	19.98	19.98	18.59	19.60
3088	NASDAQ	DGICB	Mon, Jan 7, 2008	17.95	18.51	17.95	18.49
3087	NASDAQ	DGICB	Wed, Jan 2, 2008	18.28	18.28	18.25	18.25
3086	NASDAQ	DGICB	Mon, Dec 31, 2007	18.25	18.25	18.25	18.25
3085	NASDAQ	DGICB	Fri, Dec 28, 2007	18.37	19.00	18.37	19.00
3084	NASDAQ	DGICB	Fri, Dec 21, 2007	18.20	19.00	18.20	19.00
3083	NASDAQ	DGICB	Wed, Dec 19, 2007	18.20	18.21	18.20	18.20
3082	NASDAQ	DGICB	Mon, Dec 17, 2007	18.00	18.00	17.95	17.95
3081	NASDAQ	DGICB	Fri, Dec 14, 2007	18.40	18.80	18.40	18.80
3080	NASDAQ	DGICB	Thu, Dec 13, 2007	18.16	18.16	18.16	18.16
3079	NASDAQ	DGICB	Fri, Dec 7, 2007	18.99	19.00	18.99	19.00
3078	NASDAQ	DGICB	Thu, Dec 6, 2007	18.61	18.64	18.26	18.35
3077	NASDAQ	DGICB	Fri, Nov 30, 2007	18.50	18.50	18.50	18.50
3076	NASDAQ	DGICB	Thu, Nov 29, 2007	18.24	18.24	18.24	18.24
3075	NASDAQ	DGICB	Wed, Nov 14, 2007	18.63	18.67	17.90	18.20
3074	NASDAQ	DGICB	Fri, Nov 9, 2007	18.20	18.20	18.20	18.20
3073	NASDAQ	DGICB	Wed, Nov 7, 2007	18.20	19.99	18.20	18.35
3072	NASDAQ	DGICB	Mon, Nov 5, 2007	18.01	18.35	18.00	18.01
3071	NASDAQ	DGICB	Fri, Nov 2, 2007	18.65	19.00	18.65	19.00
3070	NASDAQ	DGICB	Thu, Nov 1, 2007	18.64	18.75	18.63	18.75
3069	NASDAQ	DGICB	Wed, Oct 31, 2007	19.00	19.00	18.18	19.00
3068	NASDAQ	DGICB	Mon, Oct 29, 2007	19.02	19.02	19.02	19.02
3067	NASDAQ	DGICB	Wed, Oct 24, 2007	18.43	18.92	18.43	18.92
3066	NASDAQ	DGICB	Tue, Oct 23, 2007	18.76	19.56	18.76	19.56
3065	NASDAQ	DGICB	Fri, Oct 19, 2007	18.51	18.51	18.51	18.51
3064	NASDAQ	DGICB	Mon, Oct 15, 2007	18.09	18.10	18.02	18.09
3063	NASDAQ	DGICB	Fri, Oct 12, 2007	18.10	18.10	18.10	18.10
3062	NASDAQ	DGICB	Tue, Oct 2, 2007	19.00	19.00	18.99	19.00
3061	NASDAQ	DGICB	Mon, Oct 1, 2007	18.94	19.00	18.94	19.00
3060	NASDAQ	DGICB	Fri, Sep 28, 2007	18.06	18.06	18.06	18.06
3059	NASDAQ	DGICB	Wed, Sep 26, 2007	18.54	19.13	18.49	19.13
3058	NASDAQ	DGICB	Mon, Sep 24, 2007	18.59	20.09	18.58	19.39
3057	NASDAQ	DGICB	Fri, Sep 21, 2007	18.59	18.59	18.59	18.59
3056	NASDAQ	DGICB	Thu, Sep 20, 2007	19.29	19.44	19.29	19.44
3055	NASDAQ	DGICB	Wed, Sep 19, 2007	19.47	20.22	19.47	20.22
3054	NASDAQ	DGICB	Tue, Sep 18, 2007	18.90	19.02	18.89	18.90
3053	NASDAQ	DGICB	Mon, Sep 17, 2007	19.33	19.33	19.33	19.33
3052	NASDAQ	DGICB	Fri, Sep 14, 2007	19.00	19.41	19.00	19.19
3051	NASDAQ	DGICB	Thu, Sep 13, 2007	18.59	19.98	18.59	19.90
3050	NASDAQ	DGICB	Wed, Sep 12, 2007	17.52	17.96	17.52	17.96
3049	NASDAQ	DGICB	Tue, Sep 11, 2007	18.00	19.00	18.00	19.00
3048	NASDAQ	DGICB	Tue, Sep 4, 2007	18.38	18.38	18.38	18.38
3047	NASDAQ	DGICB	Fri, Aug 31, 2007	18.02	18.05	18.02	18.05
3046	NASDAQ	DGICB	Thu, Aug 30, 2007	18.20	19.28	18.20	18.87
3045	NASDAQ	DGICB	Wed, Aug 29, 2007	18.00	18.00	18.00	18.00
3044	NASDAQ	DGICB	Tue, Aug 28, 2007	18.00	18.00	18.00	18.00
3043	NASDAQ	DGICB	Mon, Aug 27, 2007	18.00	18.00	17.96	17.96
3042	NASDAQ	DGICB	Tue, Aug 21, 2007	18.00	18.00	18.00	18.00
3041	NASDAQ	DGICB	Mon, Aug 20, 2007	18.00	18.01	18.00	18.00
3040	NASDAQ	DGICB	Fri, Aug 17, 2007	18.50	18.50	18.00	18.01
3039	NASDAQ	DGICB	Thu, Aug 16, 2007	17.99	18.02	17.99	18.02
3038	NASDAQ	DGICB	Tue, Aug 14, 2007	17.75	17.75	17.75	17.75
3037	NASDAQ	DGICB	Mon, Aug 13, 2007	18.50	18.50	17.75	17.75
3036	NASDAQ	DGICB	Fri, Aug 10, 2007	17.65	18.25	17.57	17.78
3035	NASDAQ	DGICB	Thu, Aug 9, 2007	17.40	17.44	17.40	17.40
3034	NASDAQ	DGICB	Wed, Aug 8, 2007	17.04	17.17	17.04	17.17
3033	NASDAQ	DGICB	Mon, Aug 6, 2007	17.07	17.50	16.83	16.83
3032	NASDAQ	DGICB	Fri, Aug 3, 2007	17.72	17.72	17.45	17.50
3031	NASDAQ	DGICB	Thu, Aug 2, 2007	17.93	18.21	17.90	17.90
3030	NASDAQ	DGICB	Wed, Aug 1, 2007	16.77	16.77	16.77	16.77
3029	NASDAQ	DGICB	Tue, Jul 31, 2007	16.27	16.55	16.27	16.55
3028	NASDAQ	DGICB	Mon, Jul 30, 2007	16.78	16.86	16.78	16.81
3027	NASDAQ	DGICB	Fri, Jul 27, 2007	17.49	17.49	17.49	17.49
3026	NASDAQ	DGICB	Thu, Jul 26, 2007	17.50	17.50	17.31	17.50
3025	NASDAQ	DGICB	Wed, Jul 25, 2007	15.75	18.25	14.50	18.12
3024	NASDAQ	DGICB	Tue, Jul 24, 2007	18.30	18.80	18.28	18.51
3023	NASDAQ	DGICB	Mon, Jul 23, 2007	17.75	19.80	17.65	19.15
3022	NASDAQ	DGICB	Fri, Jul 20, 2007	17.49	17.94	17.43	17.75
3021	NASDAQ	DGICB	Tue, Jul 17, 2007	16.14	16.14	16.14	16.14
3020	NASDAQ	DGICB	Mon, Jul 16, 2007	16.53	16.53	16.53	16.53
3019	NASDAQ	DGICB	Thu, Jul 12, 2007	16.47	16.88	16.47	16.88
3018	NASDAQ	DGICB	Wed, Jul 11, 2007	16.25	16.25	16.25	16.25
3017	NASDAQ	DGICB	Tue, Jul 10, 2007	16.35	16.35	16.15	16.15
3016	NASDAQ	DGICB	Mon, Jul 9, 2007	16.54	16.54	16.35	16.35
3015	NASDAQ	DGICB	Tue, Jul 3, 2007	16.40	16.40	16.40	16.40
3014	NASDAQ	DGICB	Mon, Jul 2, 2007	16.40	16.40	16.40	16.40
3013	NASDAQ	DGICB	Fri, Jun 29, 2007	16.45	16.45	16.40	16.40
3012	NASDAQ	DGICB	Thu, Jun 28, 2007	16.30	16.30	16.30	16.30
3011	NASDAQ	DGICB	Fri, Jun 22, 2007	16.64	16.77	16.62	16.77
3010	NASDAQ	DGICB	Thu, Jun 14, 2007	16.48	16.48	16.48	16.48
3009	NASDAQ	DGICB	Thu, Jun 7, 2007	16.79	16.81	16.79	16.81
3008	NASDAQ	DGICB	Wed, Jun 6, 2007	16.84	16.86	16.58	16.86
3007	NASDAQ	DGICB	Mon, Jun 4, 2007	16.81	16.89	16.81	16.89
3006	NASDAQ	DGICB	Fri, Jun 1, 2007	17.33	17.47	16.77	16.81
3005	NASDAQ	DGICB	Wed, May 30, 2007	16.50	16.50	16.50	16.50
3004	NASDAQ	DGICB	Tue, May 29, 2007	16.48	16.51	16.48	16.51
3003	NASDAQ	DGICB	Thu, May 24, 2007	16.50	16.90	16.45	16.45
3002	NASDAQ	DGICB	Tue, May 22, 2007	16.56	16.94	16.56	16.94
3001	NASDAQ	DGICB	Mon, May 21, 2007	16.53	16.53	16.51	16.51
3000	NASDAQ	DGICB	Fri, May 18, 2007	16.90	16.90	16.89	16.89
2999	NASDAQ	DGICB	Thu, May 17, 2007	17.03	17.03	16.75	16.75
2998	NASDAQ	DGICB	Tue, May 15, 2007	17.05	17.05	17.05	17.05
2997	NASDAQ	DGICB	Fri, May 11, 2007	16.53	17.10	16.53	17.10
2996	NASDAQ	DGICB	Wed, May 9, 2007	16.55	16.55	16.55	16.55
2995	NASDAQ	DGICB	Mon, May 7, 2007	17.12	17.15	17.12	17.15
2994	NASDAQ	DGICB	Fri, May 4, 2007	16.50	17.15	16.50	17.15
2993	NASDAQ	DGICB	Thu, May 3, 2007	16.80	16.80	16.80	16.80
2992	NASDAQ	DGICB	Wed, May 2, 2007	16.97	16.97	16.55	16.96
2991	NASDAQ	DGICB	Mon, Apr 30, 2007	16.76	16.76	16.76	16.76
2990	NASDAQ	DGICB	Thu, Apr 26, 2007	16.84	17.20	16.84	17.00
2989	NASDAQ	DGICB	Wed, Apr 25, 2007	16.95	17.56	16.95	17.15
2988	NASDAQ	DGICB	Tue, Apr 24, 2007	17.10	17.14	16.84	16.84
2987	NASDAQ	DGICB	Fri, Apr 20, 2007	17.18	17.18	17.10	17.18
2986	NASDAQ	DGICB	Thu, Apr 19, 2007	17.11	17.15	17.11	17.13
2985	NASDAQ	DGICB	Wed, Apr 18, 2007	17.11	17.14	17.10	17.10
2984	NASDAQ	DGICB	Tue, Apr 17, 2007	17.10	17.10	17.10	17.10
2983	NASDAQ	DGICB	Mon, Apr 16, 2007	17.08	17.11	17.05	17.11
2982	NASDAQ	DGICB	Thu, Apr 12, 2007	17.13	17.13	17.13	17.13
2981	NASDAQ	DGICB	Mon, Apr 9, 2007	17.20	17.20	17.20	17.20
2980	NASDAQ	DGICB	Thu, Apr 5, 2007	17.20	17.20	17.20	17.20
2979	NASDAQ	DGICB	Mon, Apr 2, 2007	17.10	17.10	17.10	17.10
2978	NASDAQ	DGICB	Thu, Mar 29, 2007	17.50	17.50	17.50	17.50
2977	NASDAQ	DGICB	Wed, Mar 28, 2007	17.50	17.51	17.48	17.50
2976	NASDAQ	DGICB	Tue, Mar 27, 2007	17.66	17.66	17.50	17.50
2975	NASDAQ	DGICB	Fri, Mar 23, 2007	17.75	19.13	17.75	18.05
2974	NASDAQ	DGICB	Wed, Mar 21, 2007	17.50	17.50	17.50	17.50
2973	NASDAQ	DGICB	Thu, Mar 15, 2007	17.04	17.30	16.99	17.30
2972	NASDAQ	DGICB	Wed, Mar 14, 2007	17.40	17.40	17.40	17.40
2971	NASDAQ	DGICB	Tue, Mar 13, 2007	17.61	17.97	17.50	17.50
2970	NASDAQ	DGICB	Mon, Mar 12, 2007	17.61	17.61	17.61	17.61
2969	NASDAQ	DGICB	Fri, Mar 9, 2007	17.76	17.76	17.38	17.60
2968	NASDAQ	DGICB	Wed, Mar 7, 2007	18.00	18.00	17.73	17.75
2967	NASDAQ	DGICB	Tue, Mar 6, 2007	16.84	17.50	16.84	17.50
2966	NASDAQ	DGICB	Fri, Mar 2, 2007	17.16	17.16	17.16	17.16
2965	NASDAQ	DGICB	Thu, Mar 1, 2007	17.25	17.25	17.25	17.25
2964	NASDAQ	DGICB	Wed, Feb 28, 2007	17.27	17.54	16.85	17.51
2963	NASDAQ	DGICB	Tue, Feb 27, 2007	17.05	17.05	17.05	17.05
2962	NASDAQ	DGICB	Mon, Feb 26, 2007	17.61	17.81	17.60	17.77
2961	NASDAQ	DGICB	Fri, Feb 23, 2007	17.50	17.51	17.49	17.50
2960	NASDAQ	DGICB	Thu, Feb 22, 2007	17.50	17.53	17.50	17.53
2959	NASDAQ	DGICB	Tue, Feb 20, 2007	17.54	17.54	17.54	17.54
2958	NASDAQ	DGICB	Fri, Feb 16, 2007	17.85	17.85	17.50	17.50
2957	NASDAQ	DGICB	Wed, Feb 14, 2007	18.40	18.40	18.15	18.15
2956	NASDAQ	DGICB	Tue, Feb 13, 2007	17.52	18.18	17.52	17.95
2955	NASDAQ	DGICB	Mon, Feb 12, 2007	17.50	17.50	17.50	17.50
2954	NASDAQ	DGICB	Fri, Feb 9, 2007	17.49	17.50	17.48	17.48
2953	NASDAQ	DGICB	Fri, Feb 2, 2007	17.95	17.95	17.95	17.95
2952	NASDAQ	DGICB	Thu, Feb 1, 2007	18.03	18.03	18.03	18.03
2951	NASDAQ	DGICB	Wed, Jan 31, 2007	17.61	17.61	17.61	17.61
2950	NASDAQ	DGICB	Wed, Jan 24, 2007	17.00	17.00	17.00	17.00
2949	NASDAQ	DGICB	Tue, Jan 23, 2007	16.91	16.91	16.91	16.91
2948	NASDAQ	DGICB	Thu, Jan 18, 2007	17.25	17.25	16.78	16.78
2947	NASDAQ	DGICB	Wed, Jan 17, 2007	17.33	17.33	16.75	16.75
2946	NASDAQ	DGICB	Tue, Jan 16, 2007	17.05	17.25	17.03	17.25
2945	NASDAQ	DGICB	Thu, Jan 11, 2007	17.45	17.45	17.35	17.35
2944	NASDAQ	DGICB	Wed, Jan 10, 2007	17.10	17.10	17.00	17.00
2943	NASDAQ	DGICB	Tue, Jan 9, 2007	17.28	17.32	17.25	17.29
2942	NASDAQ	DGICB	Mon, Jan 8, 2007	17.01	17.50	17.01	17.34
2941	NASDAQ	DGICB	Fri, Jan 5, 2007	17.85	17.94	17.55	17.85
2940	NASDAQ	DGICB	Thu, Jan 4, 2007	16.09	17.84	16.09	17.84
2939	NASDAQ	DGICB	Thu, Dec 28, 2006	18.00	18.00	18.00	18.00
2938	NASDAQ	DGICB	Fri, Dec 22, 2006	18.00	18.00	18.00	18.00
2937	NASDAQ	DGICB	Thu, Dec 21, 2006	17.73	18.00	17.73	18.00
2936	NASDAQ	DGICB	Wed, Dec 20, 2006	18.00	18.00	17.68	18.00
2935	NASDAQ	DGICB	Tue, Dec 19, 2006	18.00	18.00	18.00	18.00
2934	NASDAQ	DGICB	Thu, Dec 14, 2006	17.21	17.50	17.21	17.50
2933	NASDAQ	DGICB	Wed, Dec 13, 2006	17.59	17.59	17.59	17.59
2932	NASDAQ	DGICB	Mon, Dec 11, 2006	17.74	17.74	17.74	17.74
2931	NASDAQ	DGICB	Fri, Dec 8, 2006	17.25	17.55	17.25	17.55
2930	NASDAQ	DGICB	Wed, Dec 6, 2006	17.66	17.66	17.66	17.66
2929	NASDAQ	DGICB	Tue, Dec 5, 2006	17.50	17.65	17.50	17.65
2928	NASDAQ	DGICB	Mon, Dec 4, 2006	17.52	17.68	17.30	17.50
2927	NASDAQ	DGICB	Fri, Dec 1, 2006	16.50	17.11	16.50	17.04
2926	NASDAQ	DGICB	Thu, Nov 30, 2006	17.15	17.65	17.15	17.65
2925	NASDAQ	DGICB	Wed, Nov 29, 2006	16.67	17.15	16.67	17.15
2924	NASDAQ	DGICB	Tue, Nov 28, 2006	16.90	16.90	16.90	16.90
2923	NASDAQ	DGICB	Mon, Nov 27, 2006	16.93	16.97	16.85	16.92
2922	NASDAQ	DGICB	Fri, Nov 24, 2006	16.94	17.01	16.94	17.00
2921	NASDAQ	DGICB	Wed, Nov 22, 2006	16.80	17.11	16.80	17.01
2920	NASDAQ	DGICB	Tue, Nov 21, 2006	16.76	16.78	15.84	16.79
2919	NASDAQ	DGICB	Mon, Nov 20, 2006	17.05	17.05	16.77	16.77
2918	NASDAQ	DGICB	Fri, Nov 17, 2006	16.83	17.07	16.83	17.07
2917	NASDAQ	DGICB	Thu, Nov 16, 2006	16.56	16.56	16.56	16.56
2916	NASDAQ	DGICB	Wed, Nov 15, 2006	17.48	17.48	17.48	17.48
2915	NASDAQ	DGICB	Tue, Nov 14, 2006	16.90	16.90	16.90	16.90
2914	NASDAQ	DGICB	Mon, Nov 13, 2006	16.98	17.24	16.90	16.90
2913	NASDAQ	DGICB	Fri, Nov 10, 2006	16.76	16.98	16.76	16.98
2912	NASDAQ	DGICB	Thu, Nov 9, 2006	16.75	16.75	16.75	16.75
2911	NASDAQ	DGICB	Tue, Nov 7, 2006	16.91	16.91	16.91	16.91
2910	NASDAQ	DGICB	Mon, Nov 6, 2006	17.57	17.57	17.53	17.54
2909	NASDAQ	DGICB	Fri, Nov 3, 2006	17.01	17.01	17.01	17.01
2908	NASDAQ	DGICB	Thu, Nov 2, 2006	17.59	17.59	17.40	17.40
2907	NASDAQ	DGICB	Wed, Nov 1, 2006	17.71	17.71	17.41	17.41
2906	NASDAQ	DGICB	Tue, Oct 31, 2006	17.61	17.68	17.61	17.67
2905	NASDAQ	DGICB	Mon, Oct 30, 2006	17.48	17.98	17.48	17.98
2904	NASDAQ	DGICB	Fri, Oct 27, 2006	17.57	17.57	17.50	17.50
2903	NASDAQ	DGICB	Thu, Oct 26, 2006	17.54	17.75	17.54	17.75
2902	NASDAQ	DGICB	Wed, Oct 25, 2006	16.57	17.37	16.57	17.37
2901	NASDAQ	DGICB	Tue, Oct 24, 2006	16.70	16.70	16.70	16.70
2900	NASDAQ	DGICB	Fri, Oct 20, 2006	17.48	17.85	16.05	17.48
2899	NASDAQ	DGICB	Thu, Oct 19, 2006	17.31	17.54	17.30	17.50
2898	NASDAQ	DGICB	Tue, Oct 17, 2006	17.25	17.25	17.25	17.25
2897	NASDAQ	DGICB	Mon, Oct 16, 2006	17.73	17.73	17.35	17.73
2896	NASDAQ	DGICB	Fri, Oct 13, 2006	17.61	17.61	17.11	17.60
2895	NASDAQ	DGICB	Tue, Oct 10, 2006	17.41	17.41	17.40	17.40
2894	NASDAQ	DGICB	Fri, Oct 6, 2006	18.10	18.10	18.10	18.10
2893	NASDAQ	DGICB	Wed, Oct 4, 2006	17.00	17.00	17.00	17.00
2892	NASDAQ	DGICB	Fri, Sep 29, 2006	18.00	18.03	18.00	18.02
2891	NASDAQ	DGICB	Thu, Sep 28, 2006	17.56	17.56	17.56	17.56
2890	NASDAQ	DGICB	Wed, Sep 27, 2006	17.40	17.40	17.40	17.40
2889	NASDAQ	DGICB	Tue, Sep 26, 2006	17.92	17.92	17.79	17.79
2888	NASDAQ	DGICB	Mon, Sep 25, 2006	17.05	17.93	17.05	17.93
2887	NASDAQ	DGICB	Fri, Sep 22, 2006	16.15	17.05	16.15	16.78
2886	NASDAQ	DGICB	Wed, Sep 20, 2006	17.22	17.22	17.22	17.22
2885	NASDAQ	DGICB	Tue, Sep 19, 2006	17.22	17.22	17.22	17.22
2884	NASDAQ	DGICB	Wed, Sep 13, 2006	18.66	19.07	18.66	18.94
2883	NASDAQ	DGICB	Tue, Sep 12, 2006	18.08	18.50	18.08	18.50
2882	NASDAQ	DGICB	Mon, Sep 11, 2006	18.00	18.07	17.75	17.75
2881	NASDAQ	DGICB	Fri, Sep 8, 2006	17.70	17.98	16.67	17.61
2880	NASDAQ	DGICB	Thu, Sep 7, 2006	16.64	16.90	16.64	16.90
2879	NASDAQ	DGICB	Wed, Sep 6, 2006	16.66	16.66	16.66	16.66
2878	NASDAQ	DGICB	Tue, Sep 5, 2006	16.30	16.30	16.30	16.30
2877	NASDAQ	DGICB	Fri, Sep 1, 2006	15.88	16.33	15.88	16.30
2876	NASDAQ	DGICB	Wed, Aug 30, 2006	16.28	16.55	16.03	16.51
2875	NASDAQ	DGICB	Tue, Aug 29, 2006	16.05	16.05	15.90	15.90
2874	NASDAQ	DGICB	Mon, Aug 28, 2006	15.50	15.86	15.50	15.86
2873	NASDAQ	DGICB	Fri, Aug 25, 2006	15.90	15.90	15.60	15.83
2872	NASDAQ	DGICB	Thu, Aug 24, 2006	15.90	15.95	15.90	15.90
2871	NASDAQ	DGICB	Wed, Aug 23, 2006	15.90	15.90	15.90	15.90
2870	NASDAQ	DGICB	Tue, Aug 22, 2006	16.16	16.36	15.90	16.33
2869	NASDAQ	DGICB	Mon, Aug 21, 2006	16.45	16.45	15.95	16.16
2868	NASDAQ	DGICB	Tue, Aug 15, 2006	16.00	16.47	16.00	16.47
2867	NASDAQ	DGICB	Mon, Aug 14, 2006	15.82	15.93	15.82	15.90
2866	NASDAQ	DGICB	Wed, Aug 9, 2006	16.00	16.00	16.00	16.00
2865	NASDAQ	DGICB	Tue, Aug 8, 2006	16.25	16.25	16.00	16.00
2864	NASDAQ	DGICB	Fri, Aug 4, 2006	16.25	16.99	16.25	16.25
2863	NASDAQ	DGICB	Thu, Aug 3, 2006	16.31	16.31	16.31	16.31
2862	NASDAQ	DGICB	Wed, Aug 2, 2006	16.75	16.75	16.74	16.74
2861	NASDAQ	DGICB	Mon, Jul 31, 2006	16.55	16.66	16.55	16.66
2860	NASDAQ	DGICB	Fri, Jul 28, 2006	16.84	16.84	16.63	16.63
2859	NASDAQ	DGICB	Wed, Jul 26, 2006	16.85	16.85	16.84	16.85
2858	NASDAQ	DGICB	Tue, Jul 25, 2006	16.73	16.94	16.73	16.94
2857	NASDAQ	DGICB	Mon, Jul 24, 2006	16.74	16.74	16.60	16.74
2856	NASDAQ	DGICB	Fri, Jul 21, 2006	15.96	16.50	15.96	16.50
2855	NASDAQ	DGICB	Thu, Jul 20, 2006	16.06	16.06	16.06	16.06
2854	NASDAQ	DGICB	Wed, Jul 19, 2006	16.14	16.58	16.14	16.54
2853	NASDAQ	DGICB	Tue, Jul 18, 2006	16.15	16.15	16.15	16.15
2852	NASDAQ	DGICB	Mon, Jul 17, 2006	15.66	15.90	15.66	15.90
2851	NASDAQ	DGICB	Fri, Jul 14, 2006	16.05	16.05	16.00	16.00
2850	NASDAQ	DGICB	Thu, Jul 13, 2006	16.52	16.52	14.01	16.05
2849	NASDAQ	DGICB	Wed, Jul 12, 2006	17.00	17.00	16.50	16.50
2848	NASDAQ	DGICB	Tue, Jul 11, 2006	17.25	17.25	17.25	17.25
2847	NASDAQ	DGICB	Mon, Jul 10, 2006	17.25	17.25	17.25	17.25
2846	NASDAQ	DGICB	Fri, Jul 7, 2006	17.25	17.25	17.25	17.25
2845	NASDAQ	DGICB	Wed, Jul 5, 2006	17.25	17.25	17.05	17.05
2844	NASDAQ	DGICB	Fri, Jun 30, 2006	17.74	17.74	17.74	17.74
2843	NASDAQ	DGICB	Thu, Jun 29, 2006	18.00	18.39	18.00	18.39
2842	NASDAQ	DGICB	Wed, Jun 28, 2006	18.00	18.00	18.00	18.00
2841	NASDAQ	DGICB	Tue, Jun 27, 2006	16.65	18.19	16.65	18.19
2840	NASDAQ	DGICB	Wed, Jun 21, 2006	16.89	17.10	16.89	16.91
2839	NASDAQ	DGICB	Tue, Jun 20, 2006	17.21	17.21	16.89	16.90
2838	NASDAQ	DGICB	Fri, Jun 16, 2006	17.83	17.83	17.83	17.83
2837	NASDAQ	DGICB	Thu, Jun 15, 2006	17.75	17.75	17.75	17.75
2836	NASDAQ	DGICB	Wed, Jun 14, 2006	17.52	17.52	17.23	17.23
2835	NASDAQ	DGICB	Tue, Jun 13, 2006	17.45	17.45	17.32	17.40
2834	NASDAQ	DGICB	Mon, Jun 12, 2006	17.52	17.52	17.52	17.52
2833	NASDAQ	DGICB	Fri, Jun 9, 2006	17.08	17.08	17.08	17.08
2832	NASDAQ	DGICB	Thu, Jun 8, 2006	16.77	16.81	16.75	16.81
2831	NASDAQ	DGICB	Mon, Jun 5, 2006	16.85	16.85	16.85	16.85
2830	NASDAQ	DGICB	Wed, May 31, 2006	16.86	16.87	16.83	16.85
2829	NASDAQ	DGICB	Tue, May 30, 2006	16.50	16.60	16.50	16.60
2828	NASDAQ	DGICB	Thu, May 25, 2006	17.50	17.50	17.14	17.14
2827	NASDAQ	DGICB	Wed, May 24, 2006	17.05	17.05	16.66	16.66
2826	NASDAQ	DGICB	Mon, May 22, 2006	17.05	17.37	17.05	17.37
2825	NASDAQ	DGICB	Fri, May 19, 2006	17.10	17.10	17.10	17.10
2824	NASDAQ	DGICB	Thu, May 18, 2006	17.15	17.15	17.15	17.15
2823	NASDAQ	DGICB	Wed, May 17, 2006	17.25	17.25	17.25	17.25
2822	NASDAQ	DGICB	Tue, May 16, 2006	17.82	17.82	17.52	17.52
2821	NASDAQ	DGICB	Mon, May 15, 2006	17.95	17.95	17.95	17.95
2820	NASDAQ	DGICB	Fri, May 12, 2006	17.85	17.85	17.85	17.85
2819	NASDAQ	DGICB	Thu, May 11, 2006	18.48	18.48	17.97	17.97
2818	NASDAQ	DGICB	Wed, May 10, 2006	18.74	19.14	18.74	19.14
2817	NASDAQ	DGICB	Tue, May 9, 2006	18.50	18.85	18.44	18.44
2816	NASDAQ	DGICB	Mon, May 8, 2006	18.00	18.00	17.99	18.00
2815	NASDAQ	DGICB	Fri, May 5, 2006	17.30	17.44	17.30	17.44
2814	NASDAQ	DGICB	Thu, May 4, 2006	16.81	16.81	16.81	16.81
2813	NASDAQ	DGICB	Wed, May 3, 2006	17.24	17.38	16.89	17.11
2812	NASDAQ	DGICB	Tue, May 2, 2006	16.83	16.83	16.83	16.83
2811	NASDAQ	DGICB	Mon, May 1, 2006	16.47	16.47	16.47	16.47
2810	NASDAQ	DGICB	Fri, Apr 28, 2006	16.35	16.47	15.91	16.47
2809	NASDAQ	DGICB	Thu, Apr 27, 2006	16.50	17.23	16.35	16.35
2808	NASDAQ	DGICB	Wed, Apr 26, 2006	16.94	16.94	16.73	16.73
2807	NASDAQ	DGICB	Tue, Apr 25, 2006	17.70	17.70	16.69	16.77
2806	NASDAQ	DGICB	Mon, Apr 24, 2006	18.01	18.01	17.25	17.55
2805	NASDAQ	DGICB	Thu, Apr 20, 2006	18.98	18.98	18.98	18.98
2804	NASDAQ	DGICB	Wed, Apr 19, 2006	18.61	18.98	18.61	18.98
2803	NASDAQ	DGICB	Tue, Apr 18, 2006	18.56	18.60	18.38	18.60
2802	NASDAQ	DGICB	Mon, Apr 17, 2006	18.05	18.05	18.05	18.05
2801	NASDAQ	DGICB	Thu, Apr 13, 2006	18.56	18.56	18.56	18.56
2800	NASDAQ	DGICB	Tue, Apr 11, 2006	17.80	17.82	17.80	17.82
2799	NASDAQ	DGICB	Mon, Apr 10, 2006	18.23	18.23	17.77	17.77
2798	NASDAQ	DGICB	Fri, Apr 7, 2006	18.68	18.68	18.68	18.68
2797	NASDAQ	DGICB	Thu, Apr 6, 2006	18.64	18.64	18.64	18.64
2796	NASDAQ	DGICB	Wed, Apr 5, 2006	18.08	18.11	18.08	18.11
2795	NASDAQ	DGICB	Tue, Apr 4, 2006	17.68	17.68	17.09	17.33
2794	NASDAQ	DGICB	Mon, Apr 3, 2006	17.85	18.08	17.60	17.67
2793	NASDAQ	DGICB	Thu, Mar 30, 2006	17.17	17.67	17.17	17.67
2792	NASDAQ	DGICB	Wed, Mar 29, 2006	16.73	16.73	16.73	16.73
2791	NASDAQ	DGICB	Tue, Mar 28, 2006	16.96	16.97	16.96	16.97
2790	NASDAQ	DGICB	Mon, Mar 27, 2006	16.33	16.51	16.33	16.51
2789	NASDAQ	DGICB	Thu, Mar 23, 2006	16.58	16.58	16.58	16.58
2788	NASDAQ	DGICB	Wed, Mar 22, 2006	16.58	16.58	16.58	16.58
2787	NASDAQ	DGICB	Tue, Mar 21, 2006	16.13	16.13	16.13	16.13
2786	NASDAQ	DGICB	Fri, Mar 17, 2006	16.53	16.54	16.53	16.54
2785	NASDAQ	DGICB	Wed, Mar 15, 2006	16.16	16.52	16.16	16.52
2784	NASDAQ	DGICB	Tue, Mar 14, 2006	16.65	16.67	16.65	16.67
2783	NASDAQ	DGICB	Thu, Mar 9, 2006	16.04	16.17	15.99	15.99
2782	NASDAQ	DGICB	Wed, Mar 8, 2006	15.91	15.99	15.89	15.96
2781	NASDAQ	DGICB	Tue, Mar 7, 2006	15.99	16.09	15.91	16.09
2780	NASDAQ	DGICB	Mon, Mar 6, 2006	21.86	21.86	15.98	15.98
2779	NASDAQ	DGICB	Fri, Mar 3, 2006	16.31	16.32	16.31	16.32
2778	NASDAQ	DGICB	Thu, Mar 2, 2006	16.88	16.88	16.30	16.30
2777	NASDAQ	DGICB	Wed, Mar 1, 2006	16.88	16.88	16.88	16.88
2776	NASDAQ	DGICB	Mon, Feb 27, 2006	16.88	16.88	16.88	16.88
2775	NASDAQ	DGICB	Wed, Feb 22, 2006	16.50	16.50	16.16	16.46
2774	NASDAQ	DGICB	Tue, Feb 21, 2006	17.24	17.24	16.61	16.61
2773	NASDAQ	DGICB	Fri, Feb 17, 2006	17.36	17.36	17.36	17.36
2772	NASDAQ	DGICB	Thu, Feb 16, 2006	16.91	17.25	16.91	17.25
2771	NASDAQ	DGICB	Wed, Feb 15, 2006	16.97	16.97	16.91	16.91
2770	NASDAQ	DGICB	Tue, Feb 14, 2006	16.68	16.68	16.68	16.68
2769	NASDAQ	DGICB	Mon, Feb 13, 2006	15.83	15.83	15.83	15.83
2768	NASDAQ	DGICB	Wed, Feb 8, 2006	15.83	16.02	15.83	16.02
2767	NASDAQ	DGICB	Tue, Feb 7, 2006	16.50	16.90	16.50	16.62
2766	NASDAQ	DGICB	Mon, Feb 6, 2006	16.32	16.43	16.26	16.43
2765	NASDAQ	DGICB	Fri, Feb 3, 2006	16.15	16.15	15.83	15.83
2764	NASDAQ	DGICB	Tue, Jan 31, 2006	15.90	16.05	15.90	16.05
2763	NASDAQ	DGICB	Mon, Jan 30, 2006	15.97	16.11	15.97	16.11
2762	NASDAQ	DGICB	Fri, Jan 27, 2006	16.13	16.37	16.13	16.37
2761	NASDAQ	DGICB	Thu, Jan 26, 2006	16.13	16.58	16.13	16.26
2760	NASDAQ	DGICB	Wed, Jan 25, 2006	16.16	16.58	16.02	16.54
2759	NASDAQ	DGICB	Tue, Jan 24, 2006	16.28	16.48	16.28	16.48
2758	NASDAQ	DGICB	Mon, Jan 23, 2006	16.49	16.51	16.05	16.06
2757	NASDAQ	DGICB	Fri, Jan 20, 2006	15.94	16.05	15.94	16.05
2756	NASDAQ	DGICB	Wed, Jan 18, 2006	15.94	15.94	15.91	15.92
2755	NASDAQ	DGICB	Tue, Jan 17, 2006	16.05	16.05	15.94	15.94
2754	NASDAQ	DGICB	Thu, Jan 12, 2006	16.09	16.13	16.05	16.09
2753	NASDAQ	DGICB	Wed, Jan 11, 2006	16.25	16.49	15.98	15.98
2752	NASDAQ	DGICB	Tue, Jan 10, 2006	16.97	16.97	16.97	16.97
2751	NASDAQ	DGICB	Mon, Jan 9, 2006	16.46	16.46	16.46	16.46
2750	NASDAQ	DGICB	Fri, Jan 6, 2006	16.57	17.17	16.57	17.17
2749	NASDAQ	DGICB	Tue, Jan 3, 2006	15.86	16.13	15.86	16.13
2748	NASDAQ	DGICB	Fri, Dec 30, 2005	15.98	15.98	15.94	15.94
2747	NASDAQ	DGICB	Thu, Dec 29, 2005	15.91	15.91	15.66	15.75
2746	NASDAQ	DGICB	Wed, Dec 28, 2005	16.45	16.50	16.05	16.05
2745	NASDAQ	DGICB	Fri, Dec 23, 2005	15.98	15.98	15.98	15.98
2744	NASDAQ	DGICB	Thu, Dec 22, 2005	15.88	15.88	15.83	15.83
2743	NASDAQ	DGICB	Wed, Dec 21, 2005	16.09	16.20	16.08	16.20
2742	NASDAQ	DGICB	Tue, Dec 20, 2005	16.24	16.25	16.24	16.24
2741	NASDAQ	DGICB	Mon, Dec 19, 2005	15.94	16.49	15.56	16.49
2740	NASDAQ	DGICB	Fri, Dec 16, 2005	16.51	16.57	16.05	16.05
2739	NASDAQ	DGICB	Thu, Dec 15, 2005	16.50	16.69	16.31	16.69
2738	NASDAQ	DGICB	Wed, Dec 14, 2005	16.91	16.91	16.53	16.53
2737	NASDAQ	DGICB	Tue, Dec 13, 2005	16.37	18.00	16.37	18.00
2736	NASDAQ	DGICB	Thu, Dec 8, 2005	16.82	16.82	16.82	16.82
2735	NASDAQ	DGICB	Tue, Dec 6, 2005	16.79	16.79	16.79	16.79
2734	NASDAQ	DGICB	Mon, Dec 5, 2005	16.88	16.88	16.49	16.49
2733	NASDAQ	DGICB	Thu, Dec 1, 2005	17.06	17.43	16.25	17.43
2732	NASDAQ	DGICB	Wed, Nov 30, 2005	16.88	17.99	16.88	17.99
2731	NASDAQ	DGICB	Tue, Nov 29, 2005	16.50	16.50	16.50	16.50
2730	NASDAQ	DGICB	Fri, Nov 25, 2005	16.28	16.28	16.28	16.28
2729	NASDAQ	DGICB	Wed, Nov 23, 2005	16.02	16.13	15.98	15.98
2728	NASDAQ	DGICB	Tue, Nov 22, 2005	16.20	16.23	15.56	15.56
2727	NASDAQ	DGICB	Mon, Nov 21, 2005	16.30	16.30	16.30	16.30
2726	NASDAQ	DGICB	Fri, Nov 18, 2005	16.13	16.18	16.13	16.14
2725	NASDAQ	DGICB	Thu, Nov 17, 2005	15.94	16.31	15.75	16.24
2724	NASDAQ	DGICB	Wed, Nov 16, 2005	15.38	15.38	15.38	15.38
2723	NASDAQ	DGICB	Tue, Nov 15, 2005	14.60	15.75	14.60	15.23
2722	NASDAQ	DGICB	Mon, Nov 14, 2005	15.19	15.19	15.19	15.19
2721	NASDAQ	DGICB	Fri, Nov 11, 2005	15.08	15.08	15.08	15.08
2720	NASDAQ	DGICB	Thu, Nov 10, 2005	14.48	15.51	14.20	15.11
2719	NASDAQ	DGICB	Wed, Nov 9, 2005	15.03	15.05	15.00	15.05
2718	NASDAQ	DGICB	Tue, Nov 8, 2005	14.85	14.85	14.84	14.84
2717	NASDAQ	DGICB	Mon, Nov 7, 2005	14.84	14.84	14.84	14.84
2716	NASDAQ	DGICB	Wed, Nov 2, 2005	15.15	15.15	14.80	14.80
2715	NASDAQ	DGICB	Tue, Nov 1, 2005	14.89	14.93	14.85	14.85
2714	NASDAQ	DGICB	Mon, Oct 31, 2005	14.67	14.67	14.67	14.67
2713	NASDAQ	DGICB	Fri, Oct 28, 2005	14.67	14.83	14.67	14.81
2712	NASDAQ	DGICB	Wed, Oct 26, 2005	14.44	14.59	14.10	14.25
2711	NASDAQ	DGICB	Mon, Oct 24, 2005	14.43	14.44	14.43	14.44
2710	NASDAQ	DGICB	Fri, Oct 21, 2005	14.12	14.42	13.79	14.42
2709	NASDAQ	DGICB	Tue, Oct 18, 2005	13.05	14.00	13.05	13.95
2708	NASDAQ	DGICB	Mon, Oct 17, 2005	13.88	14.09	13.88	13.91
2707	NASDAQ	DGICB	Fri, Oct 14, 2005	13.91	14.39	13.91	14.39
2706	NASDAQ	DGICB	Thu, Oct 13, 2005	13.50	13.50	13.50	13.50
2705	NASDAQ	DGICB	Wed, Oct 12, 2005	13.28	13.28	13.28	13.28
2704	NASDAQ	DGICB	Tue, Oct 11, 2005	13.35	13.35	13.26	13.26
2703	NASDAQ	DGICB	Fri, Oct 7, 2005	13.31	13.39	13.23	13.35
2702	NASDAQ	DGICB	Thu, Oct 6, 2005	13.84	13.91	13.16	13.16
2701	NASDAQ	DGICB	Wed, Oct 5, 2005	13.13	13.86	13.13	13.86
2700	NASDAQ	DGICB	Tue, Oct 4, 2005	13.91	13.91	13.88	13.88
2699	NASDAQ	DGICB	Mon, Oct 3, 2005	13.87	13.87	13.87	13.87
2698	NASDAQ	DGICB	Thu, Sep 29, 2005	13.90	13.94	13.90	13.94
2697	NASDAQ	DGICB	Wed, Sep 28, 2005	13.70	13.97	13.69	13.88
2696	NASDAQ	DGICB	Mon, Sep 26, 2005	14.06	14.06	14.06	14.06
2695	NASDAQ	DGICB	Fri, Sep 23, 2005	13.70	13.70	13.69	13.69
2694	NASDAQ	DGICB	Thu, Sep 22, 2005	13.74	14.00	13.74	13.91
2693	NASDAQ	DGICB	Tue, Sep 20, 2005	13.82	13.82	13.82	13.82
2692	NASDAQ	DGICB	Thu, Sep 15, 2005	13.55	14.09	13.51	13.94
2691	NASDAQ	DGICB	Tue, Sep 13, 2005	14.20	14.27	14.20	14.27
2690	NASDAQ	DGICB	Mon, Sep 12, 2005	14.05	14.05	14.05	14.05
2689	NASDAQ	DGICB	Fri, Sep 9, 2005	13.56	13.95	13.56	13.95
2688	NASDAQ	DGICB	Thu, Sep 8, 2005	14.06	14.06	14.06	14.06
2687	NASDAQ	DGICB	Wed, Sep 7, 2005	14.06	14.06	14.06	14.06
2686	NASDAQ	DGICB	Tue, Sep 6, 2005	14.10	14.10	14.10	14.10
2685	NASDAQ	DGICB	Fri, Sep 2, 2005	13.62	13.78	13.34	13.77
2684	NASDAQ	DGICB	Thu, Sep 1, 2005	14.12	14.25	13.71	13.86
2683	NASDAQ	DGICB	Wed, Aug 31, 2005	13.88	14.76	13.76	14.76
2682	NASDAQ	DGICB	Mon, Aug 29, 2005	13.58	13.88	13.43	13.88
2681	NASDAQ	DGICB	Fri, Aug 26, 2005	14.15	14.15	13.24	14.02
2680	NASDAQ	DGICB	Thu, Aug 25, 2005	13.64	14.25	13.64	14.25
2679	NASDAQ	DGICB	Wed, Aug 24, 2005	14.24	14.25	14.24	14.25
2678	NASDAQ	DGICB	Tue, Aug 23, 2005	14.02	14.17	13.83	14.12
2677	NASDAQ	DGICB	Mon, Aug 22, 2005	13.73	13.88	13.73	13.88
2676	NASDAQ	DGICB	Thu, Aug 18, 2005	13.74	13.80	13.74	13.80
2675	NASDAQ	DGICB	Wed, Aug 17, 2005	13.69	14.10	13.47	14.00
2674	NASDAQ	DGICB	Tue, Aug 16, 2005	14.36	14.77	14.36	14.36
2673	NASDAQ	DGICB	Fri, Aug 12, 2005	15.00	15.00	15.00	15.00
2672	NASDAQ	DGICB	Thu, Aug 11, 2005	14.97	15.00	14.97	15.00
2671	NASDAQ	DGICB	Wed, Aug 10, 2005	14.99	15.00	14.94	14.94
2670	NASDAQ	DGICB	Tue, Aug 9, 2005	14.96	14.96	14.55	14.83
2669	NASDAQ	DGICB	Mon, Aug 8, 2005	15.00	15.00	15.00	15.00
2668	NASDAQ	DGICB	Thu, Aug 4, 2005	14.85	14.85	14.85	14.85
2667	NASDAQ	DGICB	Wed, Aug 3, 2005	14.22	14.96	14.22	14.96
2666	NASDAQ	DGICB	Tue, Aug 2, 2005	14.14	14.78	14.09	14.78
2665	NASDAQ	DGICB	Mon, Aug 1, 2005	13.92	14.03	13.92	14.03
2664	NASDAQ	DGICB	Fri, Jul 29, 2005	13.88	13.88	13.88	13.88
2663	NASDAQ	DGICB	Thu, Jul 28, 2005	14.25	14.25	14.21	14.24
2662	NASDAQ	DGICB	Wed, Jul 27, 2005	13.05	13.05	13.05	13.05
2661	NASDAQ	DGICB	Tue, Jul 26, 2005	13.56	13.56	13.56	13.56
2660	NASDAQ	DGICB	Mon, Jul 25, 2005	13.24	13.70	13.24	13.70
2659	NASDAQ	DGICB	Fri, Jul 22, 2005	13.64	13.71	12.94	13.07
2658	NASDAQ	DGICB	Thu, Jul 21, 2005	12.89	12.89	12.77	12.78
2657	NASDAQ	DGICB	Wed, Jul 20, 2005	12.77	12.83	12.74	12.74
2656	NASDAQ	DGICB	Tue, Jul 19, 2005	12.83	12.83	12.57	12.77
2655	NASDAQ	DGICB	Mon, Jul 18, 2005	13.20	13.20	12.56	12.58
2654	NASDAQ	DGICB	Fri, Jul 15, 2005	12.71	12.77	12.70	12.77
2653	NASDAQ	DGICB	Thu, Jul 14, 2005	13.14	13.43	12.42	12.42
2652	NASDAQ	DGICB	Wed, Jul 13, 2005	13.29	13.29	12.80	12.80
2651	NASDAQ	DGICB	Tue, Jul 12, 2005	13.58	13.62	13.34	13.43
2650	NASDAQ	DGICB	Mon, Jul 11, 2005	13.54	13.55	13.54	13.55
2649	NASDAQ	DGICB	Fri, Jul 8, 2005	13.50	13.50	13.50	13.50
2648	NASDAQ	DGICB	Thu, Jul 7, 2005	13.24	13.24	13.24	13.24
2647	NASDAQ	DGICB	Tue, Jul 5, 2005	13.16	13.21	13.16	13.21
2646	NASDAQ	DGICB	Wed, Jun 29, 2005	13.24	13.33	13.13	13.33
2645	NASDAQ	DGICB	Tue, Jun 28, 2005	13.13	13.19	12.69	13.15
2644	NASDAQ	DGICB	Mon, Jun 27, 2005	13.13	13.13	13.13	13.13
2643	NASDAQ	DGICB	Fri, Jun 24, 2005	13.19	14.25	12.32	14.25
2642	NASDAQ	DGICB	Thu, Jun 23, 2005	13.15	13.20	13.05	13.07
2641	NASDAQ	DGICB	Wed, Jun 22, 2005	12.78	12.78	12.78	12.78
2640	NASDAQ	DGICB	Tue, Jun 21, 2005	13.19	13.19	13.19	13.19
2639	NASDAQ	DGICB	Fri, Jun 17, 2005	13.04	13.04	13.04	13.04
2638	NASDAQ	DGICB	Thu, Jun 16, 2005	12.95	13.01	12.95	13.01
2637	NASDAQ	DGICB	Tue, Jun 14, 2005	13.04	13.34	13.04	13.34
2636	NASDAQ	DGICB	Mon, Jun 13, 2005	13.07	13.08	13.01	13.08
2635	NASDAQ	DGICB	Fri, Jun 10, 2005	12.85	12.85	12.84	12.85
2634	NASDAQ	DGICB	Thu, Jun 9, 2005	12.75	12.75	12.56	12.56
2633	NASDAQ	DGICB	Tue, Jun 7, 2005	12.48	12.59	12.47	12.59
2632	NASDAQ	DGICB	Mon, Jun 6, 2005	12.39	12.48	12.39	12.48
2631	NASDAQ	DGICB	Fri, Jun 3, 2005	12.23	12.37	12.12	12.36
2630	NASDAQ	DGICB	Thu, Jun 2, 2005	12.32	12.38	10.88	12.22
2629	NASDAQ	DGICB	Wed, Jun 1, 2005	12.00	12.63	12.00	12.63
2628	NASDAQ	DGICB	Tue, May 31, 2005	12.46	12.51	12.35	12.35
2627	NASDAQ	DGICB	Fri, May 27, 2005	12.53	12.56	12.39	12.39
2626	NASDAQ	DGICB	Wed, May 25, 2005	12.34	12.44	12.31	12.32
2625	NASDAQ	DGICB	Fri, May 20, 2005	12.49	12.49	12.49	12.49
2624	NASDAQ	DGICB	Thu, May 19, 2005	12.56	12.56	12.32	12.32
2623	NASDAQ	DGICB	Wed, May 18, 2005	12.58	12.58	12.34	12.34
2622	NASDAQ	DGICB	Tue, May 17, 2005	12.38	12.38	12.31	12.35
2621	NASDAQ	DGICB	Mon, May 16, 2005	12.38	12.38	12.38	12.38
2620	NASDAQ	DGICB	Fri, May 13, 2005	12.38	12.73	12.38	12.56
2619	NASDAQ	DGICB	Tue, May 10, 2005	12.60	12.60	12.60	12.60
2618	NASDAQ	DGICB	Mon, May 9, 2005	12.43	12.61	12.38	12.53
2617	NASDAQ	DGICB	Fri, May 6, 2005	12.75	12.95	12.75	12.95
2616	NASDAQ	DGICB	Thu, May 5, 2005	13.13	13.13	12.75	12.75
2615	NASDAQ	DGICB	Wed, May 4, 2005	12.43	13.01	12.43	13.01
2614	NASDAQ	DGICB	Mon, May 2, 2005	12.60	12.60	12.45	12.60
2613	NASDAQ	DGICB	Fri, Apr 29, 2005	12.60	13.22	12.60	13.22
2612	NASDAQ	DGICB	Thu, Apr 28, 2005	12.90	12.93	12.62	12.62
2611	NASDAQ	DGICB	Wed, Apr 27, 2005	13.05	13.05	12.67	12.67
2610	NASDAQ	DGICB	Tue, Apr 26, 2005	12.63	13.04	12.63	13.04
2609	NASDAQ	DGICB	Mon, Apr 25, 2005	12.42	12.57	12.42	12.57
2608	NASDAQ	DGICB	Fri, Apr 22, 2005	12.47	12.65	12.37	12.38
2607	NASDAQ	DGICB	Thu, Apr 21, 2005	12.29	12.37	12.16	12.37
2606	NASDAQ	DGICB	Wed, Apr 20, 2005	11.81	12.07	11.37	12.07
2605	NASDAQ	DGICB	Tue, Apr 19, 2005	12.05	12.05	12.04	12.05
2604	NASDAQ	DGICB	Mon, Apr 18, 2005	12.20	12.23	11.82	11.82
2603	NASDAQ	DGICB	Wed, Apr 13, 2005	12.33	12.73	12.33	12.73
2602	NASDAQ	DGICB	Tue, Apr 12, 2005	13.50	13.50	12.55	12.73
2601	NASDAQ	DGICB	Mon, Apr 11, 2005	12.75	12.82	12.75	12.78
2600	NASDAQ	DGICB	Fri, Apr 8, 2005	12.92	12.92	12.88	12.88
2599	NASDAQ	DGICB	Thu, Apr 7, 2005	12.92	12.94	12.92	12.94
2598	NASDAQ	DGICB	Wed, Apr 6, 2005	13.50	13.50	12.79	12.79
2597	NASDAQ	DGICB	Tue, Apr 5, 2005	12.36	12.75	12.36	12.75
2596	NASDAQ	DGICB	Mon, Apr 4, 2005	12.41	12.41	12.19	12.19
2595	NASDAQ	DGICB	Fri, Apr 1, 2005	12.32	12.36	12.26	12.27
2594	NASDAQ	DGICB	Thu, Mar 31, 2005	12.26	12.32	12.26	12.30
2593	NASDAQ	DGICB	Wed, Mar 30, 2005	12.22	12.22	11.96	12.00
2592	NASDAQ	DGICB	Tue, Mar 29, 2005	12.75	12.79	11.84	11.99
2591	NASDAQ	DGICB	Mon, Mar 28, 2005	12.63	12.63	12.63	12.63
2590	NASDAQ	DGICB	Thu, Mar 24, 2005	12.97	12.97	12.97	12.97
2589	NASDAQ	DGICB	Wed, Mar 23, 2005	12.66	12.95	12.58	12.58
2588	NASDAQ	DGICB	Tue, Mar 22, 2005	12.83	13.08	12.70	13.08
2587	NASDAQ	DGICB	Mon, Mar 21, 2005	12.78	12.80	11.81	12.80
2586	NASDAQ	DGICB	Thu, Mar 17, 2005	12.40	12.40	12.16	12.16
2585	NASDAQ	DGICB	Wed, Mar 16, 2005	12.48	12.48	12.28	12.39
2584	NASDAQ	DGICB	Tue, Mar 15, 2005	12.26	12.46	12.26	12.41
2583	NASDAQ	DGICB	Mon, Mar 14, 2005	12.50	12.50	12.50	12.50
2582	NASDAQ	DGICB	Fri, Mar 11, 2005	12.49	12.49	12.49	12.49
2581	NASDAQ	DGICB	Thu, Mar 10, 2005	12.37	12.37	12.37	12.37
2580	NASDAQ	DGICB	Wed, Mar 9, 2005	12.79	12.79	12.68	12.69
2579	NASDAQ	DGICB	Tue, Mar 8, 2005	12.67	13.01	12.67	12.71
2578	NASDAQ	DGICB	Mon, Mar 7, 2005	12.65	12.65	12.65	12.65
2577	NASDAQ	DGICB	Thu, Mar 3, 2005	12.45	12.65	12.45	12.65
2576	NASDAQ	DGICB	Wed, Mar 2, 2005	12.16	12.16	12.16	12.16
2575	NASDAQ	DGICB	Tue, Mar 1, 2005	12.44	12.44	12.43	12.43
2574	NASDAQ	DGICB	Mon, Feb 28, 2005	12.22	12.44	12.21	12.43
2573	NASDAQ	DGICB	Thu, Feb 24, 2005	12.32	12.34	12.23	12.23
2572	NASDAQ	DGICB	Wed, Feb 23, 2005	12.23	12.23	12.23	12.23
2571	NASDAQ	DGICB	Tue, Feb 22, 2005	12.18	12.38	12.18	12.38
2570	NASDAQ	DGICB	Fri, Feb 18, 2005	13.07	13.08	12.52	12.52
2569	NASDAQ	DGICB	Thu, Feb 17, 2005	13.88	13.95	13.44	13.45
2568	NASDAQ	DGICB	Wed, Feb 16, 2005	13.22	14.12	13.22	14.12
2567	NASDAQ	DGICB	Tue, Feb 15, 2005	13.42	13.62	13.42	13.58
2566	NASDAQ	DGICB	Mon, Feb 14, 2005	12.89	13.50	12.89	13.50
2565	NASDAQ	DGICB	Fri, Feb 11, 2005	12.81	12.83	12.54	12.56
2564	NASDAQ	DGICB	Thu, Feb 10, 2005	11.89	12.38	11.89	12.38
2563	NASDAQ	DGICB	Wed, Feb 9, 2005	12.14	12.14	11.89	11.89
2562	NASDAQ	DGICB	Tue, Feb 8, 2005	11.33	11.95	11.33	11.80
2561	NASDAQ	DGICB	Mon, Feb 7, 2005	11.95	11.95	11.67	11.67
2560	NASDAQ	DGICB	Fri, Feb 4, 2005	11.66	11.95	11.39	11.95
2559	NASDAQ	DGICB	Thu, Feb 3, 2005	11.66	11.69	11.66	11.68
2558	NASDAQ	DGICB	Wed, Feb 2, 2005	11.31	11.39	11.31	11.39
2557	NASDAQ	DGICB	Fri, Jan 28, 2005	11.30	11.31	11.27	11.28
2556	NASDAQ	DGICB	Thu, Jan 27, 2005	11.25	11.25	11.25	11.25
2555	NASDAQ	DGICB	Tue, Jan 25, 2005	11.38	11.40	11.28	11.39
2554	NASDAQ	DGICB	Mon, Jan 24, 2005	11.14	11.31	11.14	11.31
2553	NASDAQ	DGICB	Wed, Jan 19, 2005	11.09	11.72	11.09	11.71
2552	NASDAQ	DGICB	Tue, Jan 18, 2005	11.50	11.60	11.28	11.38
2551	NASDAQ	DGICB	Fri, Jan 14, 2005	11.28	11.47	11.28	11.47
2550	NASDAQ	DGICB	Wed, Jan 12, 2005	11.24	11.25	11.24	11.25
2549	NASDAQ	DGICB	Tue, Jan 11, 2005	11.28	11.33	11.17	11.33
2548	NASDAQ	DGICB	Mon, Jan 10, 2005	11.16	11.28	11.16	11.28
2547	NASDAQ	DGICB	Fri, Jan 7, 2005	11.26	11.26	10.55	11.01
2546	NASDAQ	DGICB	Thu, Jan 6, 2005	11.98	11.98	11.26	11.53
2545	NASDAQ	DGICB	Wed, Jan 5, 2005	12.05	12.05	11.98	11.98
2544	NASDAQ	DGICB	Tue, Jan 4, 2005	12.40	12.40	12.38	12.38
2543	NASDAQ	DGICB	Mon, Jan 3, 2005	12.53	12.53	12.49	12.49
2542	NASDAQ	DGICB	Fri, Dec 31, 2004	12.49	12.83	12.12	12.52
2541	NASDAQ	DGICB	Thu, Dec 30, 2004	12.38	12.52	12.38	12.49
2540	NASDAQ	DGICB	Wed, Dec 29, 2004	12.68	12.94	12.60	12.60
2539	NASDAQ	DGICB	Tue, Dec 28, 2004	12.66	12.66	12.66	12.66
2538	NASDAQ	DGICB	Mon, Dec 27, 2004	12.52	12.52	12.45	12.52
2537	NASDAQ	DGICB	Thu, Dec 23, 2004	12.00	12.38	12.00	12.30
2536	NASDAQ	DGICB	Wed, Dec 22, 2004	11.68	11.98	11.39	11.98
2535	NASDAQ	DGICB	Tue, Dec 21, 2004	11.81	11.95	11.81	11.95
2534	NASDAQ	DGICB	Mon, Dec 20, 2004	11.35	11.63	11.35	11.63
2533	NASDAQ	DGICB	Fri, Dec 17, 2004	11.58	11.58	11.29	11.42
2532	NASDAQ	DGICB	Thu, Dec 16, 2004	11.67	11.68	11.58	11.59
2531	NASDAQ	DGICB	Wed, Dec 15, 2004	11.67	11.67	11.67	11.67
2530	NASDAQ	DGICB	Tue, Dec 14, 2004	11.67	11.92	11.67	11.92
2529	NASDAQ	DGICB	Mon, Dec 13, 2004	11.46	11.84	11.41	11.82
2528	NASDAQ	DGICB	Fri, Dec 10, 2004	11.55	11.67	11.55	11.67
2527	NASDAQ	DGICB	Thu, Dec 9, 2004	11.33	11.52	11.33	11.51
2526	NASDAQ	DGICB	Wed, Dec 8, 2004	11.50	11.50	11.00	11.44
2525	NASDAQ	DGICB	Tue, Dec 7, 2004	11.55	11.55	11.34	11.34
2524	NASDAQ	DGICB	Mon, Dec 6, 2004	11.25	11.65	11.03	11.55
2523	NASDAQ	DGICB	Fri, Dec 3, 2004	11.67	11.67	11.54	11.62
2522	NASDAQ	DGICB	Thu, Dec 2, 2004	11.37	11.39	11.37	11.39
2521	NASDAQ	DGICB	Wed, Dec 1, 2004	11.23	11.23	11.22	11.23
2520	NASDAQ	DGICB	Tue, Nov 30, 2004	11.11	11.14	11.11	11.14
2519	NASDAQ	DGICB	Mon, Nov 29, 2004	11.43	11.43	11.22	11.22
2518	NASDAQ	DGICB	Mon, Nov 22, 2004	11.18	11.48	10.83	11.48
2517	NASDAQ	DGICB	Fri, Nov 19, 2004	11.11	11.17	11.11	11.17
2516	NASDAQ	DGICB	Thu, Nov 18, 2004	10.83	10.90	10.69	10.81
2515	NASDAQ	DGICB	Wed, Nov 17, 2004	11.12	11.19	10.77	10.84
2514	NASDAQ	DGICB	Tue, Nov 16, 2004	11.11	11.48	11.11	11.11
2513	NASDAQ	DGICB	Mon, Nov 15, 2004	11.11	11.28	11.11	11.23
2512	NASDAQ	DGICB	Fri, Nov 12, 2004	11.11	11.45	10.86	11.07
2511	NASDAQ	DGICB	Thu, Nov 11, 2004	10.91	10.97	10.91	10.96
2510	NASDAQ	DGICB	Wed, Nov 10, 2004	10.28	10.67	10.27	10.67
2509	NASDAQ	DGICB	Tue, Nov 9, 2004	10.74	10.82	10.18	10.51
2508	NASDAQ	DGICB	Mon, Nov 8, 2004	11.25	11.25	11.25	11.25
2507	NASDAQ	DGICB	Fri, Nov 5, 2004	11.12	11.15	11.12	11.15
2506	NASDAQ	DGICB	Thu, Nov 4, 2004	10.81	11.09	10.81	11.09
2505	NASDAQ	DGICB	Wed, Nov 3, 2004	11.25	11.35	10.93	11.35
2504	NASDAQ	DGICB	Tue, Nov 2, 2004	11.26	11.33	11.24	11.25
2503	NASDAQ	DGICB	Mon, Nov 1, 2004	11.35	11.59	11.33	11.59
2502	NASDAQ	DGICB	Thu, Oct 28, 2004	12.10	12.10	11.90	11.90
2501	NASDAQ	DGICB	Wed, Oct 27, 2004	11.58	12.15	11.58	12.15
2500	NASDAQ	DGICB	Tue, Oct 26, 2004	10.74	12.07	10.74	11.24
2499	NASDAQ	DGICB	Fri, Oct 22, 2004	10.41	10.90	10.41	10.59
2498	NASDAQ	DGICB	Thu, Oct 21, 2004	9.45	10.18	9.45	10.18
2497	NASDAQ	DGICB	Wed, Oct 20, 2004	10.29	10.29	9.88	10.13
2496	NASDAQ	DGICB	Tue, Oct 19, 2004	10.29	10.29	10.13	10.13
2495	NASDAQ	DGICB	Mon, Oct 18, 2004	10.29	10.29	10.29	10.29
2494	NASDAQ	DGICB	Fri, Oct 15, 2004	10.38	10.38	10.38	10.38
2493	NASDAQ	DGICB	Wed, Oct 13, 2004	10.69	10.69	10.69	10.69
2492	NASDAQ	DGICB	Tue, Oct 12, 2004	10.38	10.61	10.38	10.61
2491	NASDAQ	DGICB	Fri, Oct 8, 2004	10.46	10.52	10.38	10.43
2490	NASDAQ	DGICB	Thu, Oct 7, 2004	10.46	10.46	10.46	10.46
2489	NASDAQ	DGICB	Wed, Oct 6, 2004	10.58	10.58	10.58	10.58
2488	NASDAQ	DGICB	Tue, Oct 5, 2004	10.58	10.81	10.58	10.81
2487	NASDAQ	DGICB	Mon, Oct 4, 2004	10.81	10.81	10.81	10.81
2486	NASDAQ	DGICB	Thu, Sep 30, 2004	10.75	10.81	10.75	10.81
2485	NASDAQ	DGICB	Wed, Sep 29, 2004	10.58	10.74	10.43	10.74
2484	NASDAQ	DGICB	Tue, Sep 28, 2004	10.63	10.63	10.60	10.60
2483	NASDAQ	DGICB	Mon, Sep 27, 2004	10.55	10.65	10.55	10.65
2482	NASDAQ	DGICB	Thu, Sep 23, 2004	10.42	10.58	10.41	10.58
2481	NASDAQ	DGICB	Mon, Sep 20, 2004	10.58	10.72	10.58	10.66
2480	NASDAQ	DGICB	Fri, Sep 17, 2004	10.58	10.58	10.58	10.58
2479	NASDAQ	DGICB	Thu, Sep 16, 2004	10.46	10.58	10.46	10.56
2478	NASDAQ	DGICB	Mon, Sep 13, 2004	10.55	10.55	10.55	10.55
2477	NASDAQ	DGICB	Fri, Sep 10, 2004	10.55	10.55	10.55	10.55
2476	NASDAQ	DGICB	Thu, Sep 9, 2004	10.47	10.56	10.41	10.56
2475	NASDAQ	DGICB	Wed, Sep 8, 2004	10.49	10.59	10.49	10.49
2474	NASDAQ	DGICB	Fri, Sep 3, 2004	10.55	10.55	10.55	10.55
2473	NASDAQ	DGICB	Wed, Sep 1, 2004	10.94	11.25	10.94	11.00
2472	NASDAQ	DGICB	Tue, Aug 31, 2004	10.68	10.81	10.68	10.78
2471	NASDAQ	DGICB	Mon, Aug 30, 2004	11.14	11.14	10.68	10.68
2470	NASDAQ	DGICB	Fri, Aug 27, 2004	10.64	10.69	10.58	10.65
2469	NASDAQ	DGICB	Thu, Aug 26, 2004	10.83	10.83	10.55	10.55
2468	NASDAQ	DGICB	Tue, Aug 24, 2004	10.69	11.06	10.69	10.97
2467	NASDAQ	DGICB	Fri, Aug 20, 2004	10.97	10.97	10.97	10.97
2466	NASDAQ	DGICB	Wed, Aug 18, 2004	10.77	10.77	10.75	10.75
2465	NASDAQ	DGICB	Fri, Aug 13, 2004	10.69	11.25	10.69	11.08
2464	NASDAQ	DGICB	Thu, Aug 12, 2004	11.24	11.24	11.11	11.21
2463	NASDAQ	DGICB	Wed, Aug 11, 2004	10.86	11.16	10.79	11.16
2462	NASDAQ	DGICB	Thu, Aug 5, 2004	10.93	10.93	10.91	10.91
2461	NASDAQ	DGICB	Wed, Aug 4, 2004	10.80	11.25	10.69	11.20
2460	NASDAQ	DGICB	Mon, Aug 2, 2004	10.68	11.25	10.68	11.25
2459	NASDAQ	DGICB	Thu, Jul 29, 2004	11.25	11.36	11.05	11.36
2458	NASDAQ	DGICB	Tue, Jul 27, 2004	11.11	11.36	11.11	11.36
2457	NASDAQ	DGICB	Mon, Jul 26, 2004	10.97	11.01	10.97	11.01
2456	NASDAQ	DGICB	Fri, Jul 23, 2004	11.08	11.23	11.08	11.23
2455	NASDAQ	DGICB	Thu, Jul 22, 2004	11.12	11.21	11.11	11.11
2454	NASDAQ	DGICB	Wed, Jul 21, 2004	10.96	11.08	10.96	11.08
2453	NASDAQ	DGICB	Tue, Jul 20, 2004	10.93	10.94	10.72	10.86
2452	NASDAQ	DGICB	Wed, Jul 14, 2004	11.33	11.89	11.31	11.44
2451	NASDAQ	DGICB	Tue, Jul 13, 2004	11.81	11.81	11.33	11.33
2450	NASDAQ	DGICB	Thu, Jul 8, 2004	10.69	11.18	10.69	11.18
2449	NASDAQ	DGICB	Wed, Jul 7, 2004	11.24	12.12	11.17	11.17
2448	NASDAQ	DGICB	Tue, Jul 6, 2004	11.18	11.18	11.18	11.18
2447	NASDAQ	DGICB	Fri, Jul 2, 2004	11.55	11.59	11.25	11.25
2446	NASDAQ	DGICB	Thu, Jul 1, 2004	11.55	11.69	11.55	11.69
2445	NASDAQ	DGICB	Wed, Jun 30, 2004	11.53	11.53	11.30	11.30
2444	NASDAQ	DGICB	Fri, Jun 25, 2004	11.45	11.45	11.45	11.45
2443	NASDAQ	DGICB	Wed, Jun 23, 2004	12.04	12.04	11.90	11.90
2442	NASDAQ	DGICB	Tue, Jun 22, 2004	11.78	11.87	11.68	11.87
2441	NASDAQ	DGICB	Mon, Jun 21, 2004	11.81	11.81	11.45	11.77
2440	NASDAQ	DGICB	Fri, Jun 18, 2004	11.67	11.76	11.67	11.76
2439	NASDAQ	DGICB	Thu, Jun 17, 2004	11.76	11.87	11.76	11.87
2438	NASDAQ	DGICB	Wed, Jun 16, 2004	11.78	11.78	11.59	11.72
2437	NASDAQ	DGICB	Tue, Jun 15, 2004	11.67	11.68	11.67	11.68
2436	NASDAQ	DGICB	Mon, Jun 14, 2004	11.51	11.70	11.44	11.67
2435	NASDAQ	DGICB	Thu, Jun 10, 2004	11.28	11.28	11.12	11.12
2434	NASDAQ	DGICB	Tue, Jun 8, 2004	11.64	11.67	11.29	11.30
2433	NASDAQ	DGICB	Fri, Jun 4, 2004	11.58	11.88	11.58	11.87
2432	NASDAQ	DGICB	Thu, Jun 3, 2004	11.00	11.51	11.00	11.51
2431	NASDAQ	DGICB	Wed, Jun 2, 2004	11.62	11.63	11.32	11.41
2430	NASDAQ	DGICB	Tue, Jun 1, 2004	12.36	12.36	11.25	11.73
2429	NASDAQ	DGICB	Thu, May 27, 2004	11.69	11.69	11.64	11.64
2428	NASDAQ	DGICB	Wed, May 26, 2004	11.25	11.80	11.25	11.80
2427	NASDAQ	DGICB	Tue, May 25, 2004	11.58	11.58	11.37	11.45
2426	NASDAQ	DGICB	Mon, May 24, 2004	11.10	11.65	11.10	11.65
2425	NASDAQ	DGICB	Fri, May 21, 2004	10.94	11.08	10.91	11.08
2424	NASDAQ	DGICB	Wed, May 19, 2004	10.67	10.67	10.67	10.67
2423	NASDAQ	DGICB	Tue, May 18, 2004	10.96	10.97	10.90	10.90
2422	NASDAQ	DGICB	Mon, May 17, 2004	10.82	10.91	10.70	10.82
2421	NASDAQ	DGICB	Thu, May 13, 2004	10.65	10.96	10.65	10.89
2420	NASDAQ	DGICB	Wed, May 12, 2004	10.84	10.84	10.82	10.82
2419	NASDAQ	DGICB	Mon, May 10, 2004	11.33	11.33	10.99	11.09
2418	NASDAQ	DGICB	Fri, May 7, 2004	11.42	11.42	11.33	11.33
2417	NASDAQ	DGICB	Thu, May 6, 2004	11.50	11.50	11.36	11.42
2416	NASDAQ	DGICB	Wed, May 5, 2004	11.50	11.67	11.50	11.67
2415	NASDAQ	DGICB	Tue, May 4, 2004	11.92	11.92	11.81	11.81
2414	NASDAQ	DGICB	Mon, May 3, 2004	11.63	12.04	11.63	12.04
2413	NASDAQ	DGICB	Fri, Apr 30, 2004	11.87	11.98	11.85	11.86
2412	NASDAQ	DGICB	Thu, Apr 29, 2004	11.89	11.89	11.89	11.89
2411	NASDAQ	DGICB	Wed, Apr 28, 2004	12.14	12.14	11.60	11.82
2410	NASDAQ	DGICB	Tue, Apr 27, 2004	12.04	12.30	12.04	12.30
2409	NASDAQ	DGICB	Mon, Apr 26, 2004	12.23	12.23	12.09	12.09
2408	NASDAQ	DGICB	Fri, Apr 23, 2004	12.23	12.24	12.23	12.23
2407	NASDAQ	DGICB	Thu, Apr 22, 2004	12.17	12.23	12.17	12.23
2406	NASDAQ	DGICB	Wed, Apr 21, 2004	12.43	12.43	10.97	12.23
2405	NASDAQ	DGICB	Tue, Apr 20, 2004	12.23	12.43	12.23	12.38
2404	NASDAQ	DGICB	Mon, Apr 19, 2004	12.07	12.23	12.06	12.23
2403	NASDAQ	DGICB	Fri, Apr 16, 2004	12.52	12.52	12.07	12.08
2402	NASDAQ	DGICB	Thu, Apr 15, 2004	12.38	12.44	12.31	12.44
2401	NASDAQ	DGICB	Wed, Apr 14, 2004	11.99	12.27	11.99	12.27
2400	NASDAQ	DGICB	Tue, Apr 13, 2004	11.98	11.99	11.95	11.99
2399	NASDAQ	DGICB	Mon, Apr 12, 2004	11.92	11.96	11.92	11.96
2398	NASDAQ	DGICB	Thu, Apr 8, 2004	11.95	11.95	11.67	11.72
2397	NASDAQ	DGICB	Wed, Apr 7, 2004	11.42	11.81	11.42	11.81
2396	NASDAQ	DGICB	Tue, Apr 6, 2004	11.66	11.66	11.44	11.45
2395	NASDAQ	DGICB	Mon, Apr 5, 2004	10.96	11.66	10.96	11.66
2394	NASDAQ	DGICB	Fri, Apr 2, 2004	11.22	11.22	10.94	11.11
2393	NASDAQ	DGICB	Thu, Apr 1, 2004	11.21	11.21	11.21	11.21
2392	NASDAQ	DGICB	Wed, Mar 31, 2004	10.89	11.22	10.89	11.22
2391	NASDAQ	DGICB	Tue, Mar 30, 2004	10.60	10.60	10.60	10.60
2390	NASDAQ	DGICB	Mon, Mar 29, 2004	10.60	10.60	10.41	10.60
2389	NASDAQ	DGICB	Fri, Mar 26, 2004	10.48	10.60	10.48	10.60
2388	NASDAQ	DGICB	Thu, Mar 25, 2004	10.41	10.62	10.41	10.54
2387	NASDAQ	DGICB	Wed, Mar 24, 2004	10.63	10.81	10.54	10.54
2386	NASDAQ	DGICB	Tue, Mar 23, 2004	11.22	11.22	10.72	10.82
2385	NASDAQ	DGICB	Mon, Mar 22, 2004	10.55	10.86	10.55	10.78
2384	NASDAQ	DGICB	Fri, Mar 19, 2004	10.89	11.04	10.54	11.04
2383	NASDAQ	DGICB	Thu, Mar 18, 2004	11.62	11.62	11.45	11.45
2382	NASDAQ	DGICB	Wed, Mar 17, 2004	11.81	11.87	11.78	11.81
2381	NASDAQ	DGICB	Tue, Mar 16, 2004	11.85	11.87	11.59	11.81
2380	NASDAQ	DGICB	Mon, Mar 15, 2004	11.87	11.87	11.64	11.77
2379	NASDAQ	DGICB	Fri, Mar 12, 2004	11.66	11.81	11.66	11.81
2378	NASDAQ	DGICB	Wed, Mar 10, 2004	11.78	11.78	11.45	11.45
2377	NASDAQ	DGICB	Tue, Mar 9, 2004	11.95	11.95	11.40	11.71
2376	NASDAQ	DGICB	Mon, Mar 8, 2004	11.62	11.92	11.62	11.78
2375	NASDAQ	DGICB	Fri, Mar 5, 2004	11.62	11.65	11.62	11.62
2374	NASDAQ	DGICB	Thu, Mar 4, 2004	11.50	11.58	11.49	11.58
2373	NASDAQ	DGICB	Wed, Mar 3, 2004	11.50	11.56	11.50	11.56
2372	NASDAQ	DGICB	Tue, Mar 2, 2004	11.64	11.64	11.42	11.42
2371	NASDAQ	DGICB	Mon, Mar 1, 2004	11.06	11.06	10.90	10.92
2370	NASDAQ	DGICB	Fri, Feb 27, 2004	11.64	11.64	10.90	10.90
2369	NASDAQ	DGICB	Thu, Feb 26, 2004	10.97	11.13	10.95	11.13
2368	NASDAQ	DGICB	Wed, Feb 25, 2004	11.11	11.11	10.91	11.08
2367	NASDAQ	DGICB	Tue, Feb 24, 2004	11.32	11.32	11.11	11.11
2366	NASDAQ	DGICB	Mon, Feb 23, 2004	11.64	11.64	11.28	11.39
2365	NASDAQ	DGICB	Fri, Feb 20, 2004	11.48	11.64	11.40	11.40
2364	NASDAQ	DGICB	Thu, Feb 19, 2004	11.48	11.48	11.22	11.22
2363	NASDAQ	DGICB	Wed, Feb 18, 2004	11.48	11.48	11.42	11.45
2362	NASDAQ	DGICB	Tue, Feb 17, 2004	11.75	11.92	11.21	11.48
2361	NASDAQ	DGICB	Thu, Feb 12, 2004	11.19	11.36	11.19	11.36
2360	NASDAQ	DGICB	Wed, Feb 11, 2004	10.74	10.97	10.74	10.97
2359	NASDAQ	DGICB	Tue, Feb 10, 2004	10.82	10.83	10.64	10.83
2358	NASDAQ	DGICB	Mon, Feb 9, 2004	10.67	10.83	10.67	10.69
2357	NASDAQ	DGICB	Thu, Feb 5, 2004	10.69	11.37	10.58	10.69
2356	NASDAQ	DGICB	Wed, Feb 4, 2004	11.13	11.13	10.68	10.69
2355	NASDAQ	DGICB	Tue, Feb 3, 2004	10.41	11.33	10.14	11.28
2354	NASDAQ	DGICB	Mon, Feb 2, 2004	11.48	11.48	10.41	10.61
2353	NASDAQ	DGICB	Fri, Jan 30, 2004	10.83	10.83	10.83	10.83
2352	NASDAQ	DGICB	Thu, Jan 29, 2004	10.97	11.50	10.97	11.25
2351	NASDAQ	DGICB	Wed, Jan 28, 2004	10.97	11.03	10.88	10.97
2350	NASDAQ	DGICB	Tue, Jan 27, 2004	9.56	11.28	9.56	11.28
2349	NASDAQ	DGICB	Mon, Jan 26, 2004	11.33	11.63	11.25	11.63
2348	NASDAQ	DGICB	Fri, Jan 23, 2004	12.07	12.07	11.58	11.58
2347	NASDAQ	DGICB	Thu, Jan 22, 2004	11.53	12.07	11.53	12.07
2346	NASDAQ	DGICB	Wed, Jan 21, 2004	11.53	11.81	11.53	11.65
2345	NASDAQ	DGICB	Tue, Jan 20, 2004	11.25	11.93	11.25	11.53
2344	NASDAQ	DGICB	Fri, Jan 16, 2004	10.97	11.25	10.97	11.25
2343	NASDAQ	DGICB	Thu, Jan 15, 2004	10.69	10.90	10.69	10.70
2342	NASDAQ	DGICB	Wed, Jan 14, 2004	10.97	10.97	10.97	10.97
2341	NASDAQ	DGICB	Tue, Jan 13, 2004	11.11	11.11	11.11	11.11
2340	NASDAQ	DGICB	Mon, Jan 12, 2004	11.17	11.17	11.17	11.17
2339	NASDAQ	DGICB	Fri, Jan 9, 2004	10.99	10.99	10.99	10.99
2338	NASDAQ	DGICB	Thu, Jan 8, 2004	11.17	11.19	10.91	11.19
2337	NASDAQ	DGICB	Wed, Jan 7, 2004	11.25	11.25	11.14	11.14
2336	NASDAQ	DGICB	Tue, Jan 6, 2004	11.09	11.09	10.92	11.09
2335	NASDAQ	DGICB	Mon, Jan 5, 2004	10.75	11.08	9.83	11.07
2334	NASDAQ	DGICB	Fri, Jan 2, 2004	10.90	10.97	10.90	10.90
2333	NASDAQ	DGICB	Wed, Dec 31, 2003	11.25	11.25	10.83	10.83
2332	NASDAQ	DGICB	Tue, Dec 30, 2003	11.06	11.24	11.06	11.24
2331	NASDAQ	DGICB	Mon, Dec 29, 2003	10.63	10.97	10.63	10.97
2330	NASDAQ	DGICB	Fri, Dec 26, 2003	10.41	10.55	10.40	10.46
2329	NASDAQ	DGICB	Tue, Dec 23, 2003	10.05	10.41	10.05	10.09
2328	NASDAQ	DGICB	Mon, Dec 22, 2003	10.02	10.10	10.02	10.05
2327	NASDAQ	DGICB	Fri, Dec 19, 2003	10.40	10.40	10.40	10.40
2326	NASDAQ	DGICB	Thu, Dec 18, 2003	10.22	10.42	10.22	10.42
2325	NASDAQ	DGICB	Wed, Dec 17, 2003	10.13	10.13	9.92	9.92
2324	NASDAQ	DGICB	Tue, Dec 16, 2003	10.19	10.24	10.12	10.24
2323	NASDAQ	DGICB	Mon, Dec 15, 2003	10.09	10.41	10.09	10.29
2322	NASDAQ	DGICB	Fri, Dec 12, 2003	9.96	10.01	9.96	10.01
2321	NASDAQ	DGICB	Thu, Dec 11, 2003	9.89	9.89	9.68	9.68
2320	NASDAQ	DGICB	Wed, Dec 10, 2003	9.80	9.84	9.80	9.84
2319	NASDAQ	DGICB	Tue, Dec 9, 2003	9.95	9.95	9.81	9.81
2318	NASDAQ	DGICB	Mon, Dec 8, 2003	9.98	9.98	9.86	9.90
2317	NASDAQ	DGICB	Wed, Dec 3, 2003	10.05	10.05	10.05	10.05
2316	NASDAQ	DGICB	Tue, Dec 2, 2003	9.46	10.05	9.46	10.05
2315	NASDAQ	DGICB	Mon, Dec 1, 2003	10.21	10.25	9.53	9.61
2314	NASDAQ	DGICB	Wed, Nov 26, 2003	9.97	10.19	9.29	10.19
2313	NASDAQ	DGICB	Tue, Nov 25, 2003	9.69	10.20	9.69	10.20
2312	NASDAQ	DGICB	Mon, Nov 24, 2003	9.97	10.01	9.77	9.78
2311	NASDAQ	DGICB	Fri, Nov 21, 2003	9.59	9.74	9.59	9.68
2310	NASDAQ	DGICB	Thu, Nov 20, 2003	9.65	9.65	9.57	9.59
2309	NASDAQ	DGICB	Wed, Nov 19, 2003	9.88	9.90	9.57	9.83
2308	NASDAQ	DGICB	Tue, Nov 18, 2003	9.88	9.89	9.87	9.88
2307	NASDAQ	DGICB	Mon, Nov 17, 2003	10.04	10.04	9.88	9.90
2306	NASDAQ	DGICB	Fri, Nov 14, 2003	9.94	9.94	9.91	9.91
2305	NASDAQ	DGICB	Wed, Nov 12, 2003	9.70	10.12	9.70	9.84
2304	NASDAQ	DGICB	Tue, Nov 11, 2003	9.65	9.73	9.65	9.65
2303	NASDAQ	DGICB	Fri, Nov 7, 2003	9.68	9.68	9.62	9.62
2302	NASDAQ	DGICB	Wed, Nov 5, 2003	9.65	9.66	9.65	9.65
2301	NASDAQ	DGICB	Tue, Nov 4, 2003	9.62	9.62	9.62	9.62
2300	NASDAQ	DGICB	Mon, Nov 3, 2003	9.53	9.65	9.53	9.65
2299	NASDAQ	DGICB	Fri, Oct 31, 2003	9.56	9.64	9.56	9.62
2298	NASDAQ	DGICB	Thu, Oct 30, 2003	9.44	9.55	9.44	9.55
2297	NASDAQ	DGICB	Wed, Oct 29, 2003	9.43	9.43	9.43	9.43
2296	NASDAQ	DGICB	Tue, Oct 28, 2003	9.43	9.45	9.43	9.45
2295	NASDAQ	DGICB	Mon, Oct 27, 2003	9.46	9.51	9.37	9.45
2294	NASDAQ	DGICB	Fri, Oct 24, 2003	9.42	9.42	9.38	9.38
2293	NASDAQ	DGICB	Thu, Oct 23, 2003	9.30	9.34	9.28	9.28
2292	NASDAQ	DGICB	Wed, Oct 22, 2003	9.38	9.38	9.29	9.33
2291	NASDAQ	DGICB	Tue, Oct 21, 2003	9.34	9.42	9.28	9.34
2290	NASDAQ	DGICB	Mon, Oct 20, 2003	9.22	9.31	9.13	9.20
2289	NASDAQ	DGICB	Fri, Oct 17, 2003	9.16	9.21	9.10	9.11
2288	NASDAQ	DGICB	Thu, Oct 16, 2003	9.12	9.16	9.12	9.14
2287	NASDAQ	DGICB	Wed, Oct 15, 2003	9.11	9.16	9.11	9.15
2286	NASDAQ	DGICB	Tue, Oct 14, 2003	9.11	9.11	8.93	8.93
2285	NASDAQ	DGICB	Mon, Oct 13, 2003	9.02	9.11	8.86	8.89
2284	NASDAQ	DGICB	Fri, Oct 10, 2003	8.98	8.98	8.89	8.97
2283	NASDAQ	DGICB	Thu, Oct 9, 2003	8.96	9.16	8.96	9.09
2282	NASDAQ	DGICB	Wed, Oct 8, 2003	8.86	8.86	8.86	8.86
2281	NASDAQ	DGICB	Tue, Oct 7, 2003	8.83	8.86	8.83	8.86
2280	NASDAQ	DGICB	Fri, Oct 3, 2003	8.74	8.74	8.74	8.74
2279	NASDAQ	DGICB	Thu, Oct 2, 2003	8.30	8.44	8.30	8.44
2278	NASDAQ	DGICB	Tue, Sep 30, 2003	8.06	8.06	8.06	8.06
2277	NASDAQ	DGICB	Mon, Sep 29, 2003	8.11	8.26	8.11	8.26
2276	NASDAQ	DGICB	Fri, Sep 26, 2003	8.24	8.25	8.09	8.11
2275	NASDAQ	DGICB	Thu, Sep 25, 2003	8.39	8.39	8.30	8.33
2274	NASDAQ	DGICB	Wed, Sep 24, 2003	8.59	8.79	8.48	8.48
2273	NASDAQ	DGICB	Mon, Sep 22, 2003	8.71	8.84	8.64	8.84
2272	NASDAQ	DGICB	Fri, Sep 19, 2003	8.87	8.87	8.69	8.69
2271	NASDAQ	DGICB	Thu, Sep 18, 2003	8.90	8.90	8.70	8.70
2270	NASDAQ	DGICB	Wed, Sep 17, 2003	8.97	8.97	8.97	8.97
2269	NASDAQ	DGICB	Tue, Sep 16, 2003	8.70	8.98	8.70	8.98
2268	NASDAQ	DGICB	Mon, Sep 15, 2003	8.62	8.89	8.62	8.87
2267	NASDAQ	DGICB	Fri, Sep 12, 2003	8.89	8.92	8.88	8.88
2266	NASDAQ	DGICB	Thu, Sep 11, 2003	8.85	9.01	8.85	9.01
2265	NASDAQ	DGICB	Wed, Sep 10, 2003	8.80	8.80	8.44	8.80
2264	NASDAQ	DGICB	Tue, Sep 9, 2003	8.93	8.96	8.80	8.81
2263	NASDAQ	DGICB	Mon, Sep 8, 2003	8.72	8.99	8.21	8.99
2262	NASDAQ	DGICB	Fri, Sep 5, 2003	8.58	8.72	8.58	8.72
2261	NASDAQ	DGICB	Thu, Sep 4, 2003	8.54	8.58	8.54	8.56
2260	NASDAQ	DGICB	Wed, Sep 3, 2003	8.38	8.58	8.38	8.49
2259	NASDAQ	DGICB	Tue, Sep 2, 2003	8.18	8.38	8.18	8.38
2258	NASDAQ	DGICB	Fri, Aug 29, 2003	8.38	8.38	8.32	8.32
2257	NASDAQ	DGICB	Thu, Aug 28, 2003	8.44	8.44	8.43	8.43
2256	NASDAQ	DGICB	Wed, Aug 27, 2003	8.44	8.44	8.44	8.44
2255	NASDAQ	DGICB	Tue, Aug 26, 2003	8.43	8.43	8.43	8.43
2254	NASDAQ	DGICB	Mon, Aug 25, 2003	8.72	8.72	8.21	8.36
2253	NASDAQ	DGICB	Fri, Aug 22, 2003	8.78	8.78	8.72	8.72
2252	NASDAQ	DGICB	Thu, Aug 21, 2003	8.71	8.87	8.71	8.73
2251	NASDAQ	DGICB	Wed, Aug 20, 2003	8.71	8.71	8.69	8.71
2250	NASDAQ	DGICB	Mon, Aug 18, 2003	8.81	8.87	8.72	8.72
2249	NASDAQ	DGICB	Fri, Aug 15, 2003	8.72	8.72	8.72	8.72
2248	NASDAQ	DGICB	Thu, Aug 14, 2003	8.61	8.72	8.61	8.63
2247	NASDAQ	DGICB	Wed, Aug 13, 2003	8.38	8.69	8.38	8.63
2246	NASDAQ	DGICB	Tue, Aug 12, 2003	8.11	8.38	8.11	8.38
2245	NASDAQ	DGICB	Mon, Aug 11, 2003	8.16	8.31	8.15	8.31
2244	NASDAQ	DGICB	Fri, Aug 8, 2003	8.16	8.21	8.02	8.21
2243	NASDAQ	DGICB	Thu, Aug 7, 2003	8.15	8.25	8.14	8.25
2242	NASDAQ	DGICB	Wed, Aug 6, 2003	8.22	8.22	8.13	8.13
2241	NASDAQ	DGICB	Tue, Aug 5, 2003	8.43	8.43	8.02	8.16
2240	NASDAQ	DGICB	Mon, Aug 4, 2003	8.45	8.46	8.02	8.43
2239	NASDAQ	DGICB	Fri, Aug 1, 2003	8.35	8.49	8.35	8.41
2238	NASDAQ	DGICB	Thu, Jul 31, 2003	8.44	8.46	8.00	8.30
2237	NASDAQ	DGICB	Wed, Jul 30, 2003	8.59	8.59	8.58	8.58
2236	NASDAQ	DGICB	Tue, Jul 29, 2003	8.53	8.66	8.47	8.47
2235	NASDAQ	DGICB	Mon, Jul 28, 2003	8.21	8.49	8.18	8.49
2234	NASDAQ	DGICB	Fri, Jul 25, 2003	8.61	8.61	7.94	8.44
2233	NASDAQ	DGICB	Thu, Jul 24, 2003	8.43	8.87	8.43	8.80
2232	NASDAQ	DGICB	Wed, Jul 23, 2003	7.88	8.42	7.88	8.33
2231	NASDAQ	DGICB	Tue, Jul 22, 2003	7.84	7.88	7.84	7.88
2230	NASDAQ	DGICB	Mon, Jul 21, 2003	7.81	7.85	7.76	7.76
2229	NASDAQ	DGICB	Fri, Jul 18, 2003	7.35	7.82	7.35	7.71
2228	NASDAQ	DGICB	Thu, Jul 17, 2003	7.14	7.14	7.13	7.13
2227	NASDAQ	DGICB	Wed, Jul 16, 2003	7.24	7.24	7.20	7.20
2226	NASDAQ	DGICB	Tue, Jul 15, 2003	7.26	7.26	7.11	7.11
2225	NASDAQ	DGICB	Mon, Jul 14, 2003	7.03	7.20	7.03	7.20
2224	NASDAQ	DGICB	Fri, Jul 11, 2003	7.00	7.00	7.00	7.00
2223	NASDAQ	DGICB	Thu, Jul 10, 2003	7.08	7.18	6.96	6.96
2222	NASDAQ	DGICB	Wed, Jul 9, 2003	7.03	7.08	6.96	6.96
2221	NASDAQ	DGICB	Tue, Jul 8, 2003	7.03	7.03	7.03	7.03
2220	NASDAQ	DGICB	Mon, Jul 7, 2003	7.55	7.55	6.78	7.03
2219	NASDAQ	DGICB	Thu, Jul 3, 2003	7.37	7.88	7.23	7.54
2218	NASDAQ	DGICB	Wed, Jul 2, 2003	6.83	7.36	6.83	7.13
2217	NASDAQ	DGICB	Tue, Jul 1, 2003	7.43	7.43	6.62	6.79
2216	NASDAQ	DGICB	Mon, Jun 30, 2003	7.35	7.37	7.03	7.05
2215	NASDAQ	DGICB	Fri, Jun 27, 2003	7.42	7.42	7.33	7.39
2214	NASDAQ	DGICB	Thu, Jun 26, 2003	7.43	7.43	7.43	7.43
2213	NASDAQ	DGICB	Wed, Jun 25, 2003	7.39	7.45	7.37	7.37
2212	NASDAQ	DGICB	Tue, Jun 24, 2003	7.46	7.46	7.37	7.40
2211	NASDAQ	DGICB	Mon, Jun 23, 2003	7.40	7.48	7.35	7.46
2210	NASDAQ	DGICB	Fri, Jun 20, 2003	7.37	7.39	7.36	7.36
2209	NASDAQ	DGICB	Thu, Jun 19, 2003	7.44	7.44	7.44	7.44
2208	NASDAQ	DGICB	Wed, Jun 18, 2003	7.36	7.36	7.31	7.32
2207	NASDAQ	DGICB	Tue, Jun 17, 2003	7.32	7.32	7.32	7.32
2206	NASDAQ	DGICB	Mon, Jun 16, 2003	7.31	7.54	7.24	7.41
2205	NASDAQ	DGICB	Fri, Jun 13, 2003	7.12	7.17	7.03	7.17
2204	NASDAQ	DGICB	Thu, Jun 12, 2003	7.06	7.06	7.03	7.03
2203	NASDAQ	DGICB	Wed, Jun 11, 2003	6.99	7.14	6.99	7.03
2202	NASDAQ	DGICB	Tue, Jun 10, 2003	7.22	7.22	6.81	6.81
2201	NASDAQ	DGICB	Mon, Jun 9, 2003	7.10	7.76	7.03	7.62
2200	NASDAQ	DGICB	Fri, Jun 6, 2003	7.18	7.22	6.69	7.22
2199	NASDAQ	DGICB	Wed, Jun 4, 2003	6.62	7.12	6.62	7.12
2198	NASDAQ	DGICB	Tue, Jun 3, 2003	6.67	6.75	6.64	6.64
2197	NASDAQ	DGICB	Mon, Jun 2, 2003	6.50	6.64	6.47	6.64
2196	NASDAQ	DGICB	Fri, May 30, 2003	6.36	6.47	6.36	6.47
2195	NASDAQ	DGICB	Thu, May 29, 2003	6.35	6.35	6.32	6.32
2194	NASDAQ	DGICB	Wed, May 28, 2003	6.31	6.37	6.30	6.37
2193	NASDAQ	DGICB	Tue, May 27, 2003	6.31	6.33	6.27	6.30
2192	NASDAQ	DGICB	Fri, May 23, 2003	6.27	6.27	6.27	6.27
2191	NASDAQ	DGICB	Thu, May 22, 2003	6.30	6.30	6.08	6.08
2190	NASDAQ	DGICB	Wed, May 21, 2003	6.33	6.33	6.27	6.27
2189	NASDAQ	DGICB	Tue, May 20, 2003	6.33	6.33	6.29	6.30
2188	NASDAQ	DGICB	Mon, May 19, 2003	6.32	6.45	6.25	6.45
2187	NASDAQ	DGICB	Fri, May 16, 2003	6.33	6.36	6.29	6.32
2186	NASDAQ	DGICB	Thu, May 15, 2003	6.33	6.33	6.31	6.31
2185	NASDAQ	DGICB	Wed, May 14, 2003	6.36	6.36	6.30	6.30
2184	NASDAQ	DGICB	Tue, May 13, 2003	6.32	6.32	6.30	6.30
2183	NASDAQ	DGICB	Mon, May 12, 2003	6.64	6.64	6.41	6.41
2182	NASDAQ	DGICB	Fri, May 9, 2003	6.36	6.36	6.36	6.36
2181	NASDAQ	DGICB	Wed, May 7, 2003	6.35	6.36	6.30	6.36
2180	NASDAQ	DGICB	Tue, May 6, 2003	6.33	6.33	6.30	6.30
2179	NASDAQ	DGICB	Fri, May 2, 2003	6.33	6.36	6.28	6.28
2178	NASDAQ	DGICB	Thu, May 1, 2003	6.33	6.33	6.32	6.32
2177	NASDAQ	DGICB	Wed, Apr 30, 2003	6.23	6.36	6.19	6.34
2176	NASDAQ	DGICB	Tue, Apr 29, 2003	6.21	6.35	6.21	6.27
2175	NASDAQ	DGICB	Mon, Apr 28, 2003	6.24	6.30	6.24	6.30
2174	NASDAQ	DGICB	Fri, Apr 25, 2003	6.24	6.38	6.19	6.19
2173	NASDAQ	DGICB	Thu, Apr 24, 2003	6.18	6.22	6.18	6.19
2172	NASDAQ	DGICB	Wed, Apr 23, 2003	6.20	6.26	6.14	6.26
2171	NASDAQ	DGICB	Tue, Apr 22, 2003	6.27	6.27	6.22	6.22
2170	NASDAQ	DGICB	Mon, Apr 21, 2003	6.19	6.45	6.19	6.27
2169	NASDAQ	DGICB	Thu, Apr 17, 2003	6.05	6.19	6.01	6.14
2168	NASDAQ	DGICB	Wed, Apr 16, 2003	5.99	6.19	5.96	6.19
2167	NASDAQ	DGICB	Mon, Apr 14, 2003	6.04	6.19	5.96	6.02
2166	NASDAQ	DGICB	Fri, Apr 11, 2003	5.82	5.91	5.82	5.91
2165	NASDAQ	DGICB	Wed, Apr 9, 2003	5.88	5.88	5.85	5.85
2164	NASDAQ	DGICB	Tue, Apr 8, 2003	5.91	5.93	5.87	5.91
2163	NASDAQ	DGICB	Mon, Apr 7, 2003	5.89	5.91	5.87	5.91
2162	NASDAQ	DGICB	Fri, Apr 4, 2003	5.93	5.93	5.85	5.91
2161	NASDAQ	DGICB	Thu, Apr 3, 2003	5.97	5.97	5.93	5.93
2160	NASDAQ	DGICB	Wed, Apr 2, 2003	6.05	6.05	6.01	6.02
2159	NASDAQ	DGICB	Tue, Apr 1, 2003	6.09	6.09	6.09	6.09
2158	NASDAQ	DGICB	Fri, Mar 21, 2003	6.08	6.08	6.05	6.05
2157	NASDAQ	DGICB	Thu, Mar 20, 2003	6.10	6.10	6.10	6.10
2156	NASDAQ	DGICB	Tue, Mar 18, 2003	6.10	6.13	6.10	6.10
2155	NASDAQ	DGICB	Fri, Mar 14, 2003	6.19	6.19	6.13	6.13
2154	NASDAQ	DGICB	Thu, Mar 13, 2003	6.35	6.37	6.19	6.19
2153	NASDAQ	DGICB	Wed, Mar 12, 2003	6.23	6.33	6.23	6.33
2152	NASDAQ	DGICB	Tue, Mar 4, 2003	6.19	6.19	6.19	6.19
2151	NASDAQ	DGICB	Mon, Mar 3, 2003	6.16	6.16	6.16	6.16
2150	NASDAQ	DGICB	Fri, Feb 28, 2003	6.22	6.22	6.22	6.22
2149	NASDAQ	DGICB	Thu, Feb 27, 2003	6.19	6.19	6.19	6.19
2148	NASDAQ	DGICB	Wed, Feb 26, 2003	6.16	6.16	6.16	6.16
2147	NASDAQ	DGICB	Tue, Feb 25, 2003	6.14	6.19	6.13	6.19
2146	NASDAQ	DGICB	Mon, Feb 24, 2003	6.15	6.15	6.15	6.15
2145	NASDAQ	DGICB	Thu, Feb 20, 2003	6.32	6.32	6.32	6.32
2144	NASDAQ	DGICB	Wed, Feb 19, 2003	6.26	6.32	6.26	6.26
2143	NASDAQ	DGICB	Tue, Feb 18, 2003	6.08	6.08	6.03	6.03
2142	NASDAQ	DGICB	Fri, Feb 14, 2003	6.08	6.08	6.08	6.08
2141	NASDAQ	DGICB	Thu, Feb 13, 2003	6.18	6.18	6.14	6.14
2140	NASDAQ	DGICB	Wed, Feb 12, 2003	6.22	6.22	6.19	6.19
2139	NASDAQ	DGICB	Tue, Feb 11, 2003	6.29	6.29	6.29	6.29
2138	NASDAQ	DGICB	Thu, Feb 6, 2003	6.19	6.19	6.19	6.19
2137	NASDAQ	DGICB	Thu, Jan 30, 2003	6.19	6.19	6.16	6.19
2136	NASDAQ	DGICB	Wed, Jan 29, 2003	6.27	6.27	6.27	6.27
2135	NASDAQ	DGICB	Tue, Jan 28, 2003	6.25	6.27	6.25	6.27
2134	NASDAQ	DGICB	Fri, Jan 24, 2003	6.28	6.28	6.27	6.27
2133	NASDAQ	DGICB	Thu, Jan 23, 2003	6.24	6.24	6.24	6.24
2132	NASDAQ	DGICB	Wed, Jan 22, 2003	6.33	6.33	6.33	6.33
2131	NASDAQ	DGICB	Fri, Jan 10, 2003	6.16	6.22	6.05	6.22
2130	NASDAQ	DGICB	Thu, Jan 9, 2003	6.22	6.24	6.19	6.19
2129	NASDAQ	DGICB	Thu, Jan 2, 2003	6.33	6.33	6.30	6.30
2128	NASDAQ	DGICB	Tue, Dec 31, 2002	6.33	6.33	6.33	6.33
2127	NASDAQ	DGICB	Mon, Dec 30, 2002	6.44	6.44	6.44	6.44
2126	NASDAQ	DGICB	Fri, Dec 27, 2002	6.19	6.35	6.19	6.35
2125	NASDAQ	DGICB	Tue, Dec 24, 2002	6.19	6.19	6.19	6.19
2124	NASDAQ	DGICB	Mon, Dec 23, 2002	6.29	6.30	6.19	6.19
2123	NASDAQ	DGICB	Wed, Dec 18, 2002	6.16	6.16	6.16	6.16
2122	NASDAQ	DGICB	Tue, Dec 17, 2002	6.19	6.19	6.19	6.19
2121	NASDAQ	DGICB	Fri, Dec 13, 2002	6.13	6.33	6.05	6.33
2120	NASDAQ	DGICB	Wed, Dec 11, 2002	6.06	6.06	6.06	6.06
2119	NASDAQ	DGICB	Mon, Dec 9, 2002	5.96	5.96	5.95	5.95
2118	NASDAQ	DGICB	Fri, Dec 6, 2002	5.91	5.91	5.91	5.91
2117	NASDAQ	DGICB	Tue, Dec 3, 2002	5.85	5.85	5.85	5.85
2116	NASDAQ	DGICB	Mon, Dec 2, 2002	5.75	5.96	5.73	5.93
2115	NASDAQ	DGICB	Fri, Nov 29, 2002	5.85	5.85	5.85	5.85
2114	NASDAQ	DGICB	Fri, Nov 22, 2002	5.78	5.79	5.78	5.79
2113	NASDAQ	DGICB	Thu, Nov 21, 2002	5.65	5.65	5.63	5.63
2112	NASDAQ	DGICB	Wed, Nov 20, 2002	5.62	5.65	5.62	5.63
2111	NASDAQ	DGICB	Tue, Nov 19, 2002	5.63	5.68	5.49	5.49
2110	NASDAQ	DGICB	Mon, Nov 18, 2002	5.65	5.65	5.63	5.63
2109	NASDAQ	DGICB	Fri, Nov 15, 2002	5.85	5.85	5.85	5.85
2108	NASDAQ	DGICB	Mon, Nov 11, 2002	5.46	5.46	5.46	5.46
2107	NASDAQ	DGICB	Fri, Nov 8, 2002	5.74	5.74	5.18	5.18
2106	NASDAQ	DGICB	Fri, Nov 1, 2002	6.19	6.19	6.19	6.19
2105	NASDAQ	DGICB	Mon, Oct 21, 2002	5.74	5.74	5.74	5.74
2104	NASDAQ	DGICB	Thu, Oct 17, 2002	5.77	6.13	5.74	5.74
2103	NASDAQ	DGICB	Wed, Oct 16, 2002	5.77	6.05	5.77	6.05
2102	NASDAQ	DGICB	Tue, Oct 15, 2002	5.77	5.77	5.77	5.77
2101	NASDAQ	DGICB	Fri, Oct 11, 2002	5.62	5.77	5.62	5.77
2100	NASDAQ	DGICB	Thu, Oct 10, 2002	5.54	5.54	5.51	5.51
2099	NASDAQ	DGICB	Tue, Oct 8, 2002	5.54	5.54	5.54	5.54
2098	NASDAQ	DGICB	Mon, Oct 7, 2002	5.55	5.55	5.55	5.55
2097	NASDAQ	DGICB	Fri, Oct 4, 2002	5.54	5.54	5.54	5.54
2096	NASDAQ	DGICB	Thu, Oct 3, 2002	5.57	5.57	5.57	5.57
2095	NASDAQ	DGICB	Wed, Oct 2, 2002	5.57	5.57	5.57	5.57
2094	NASDAQ	DGICB	Tue, Oct 1, 2002	5.54	5.54	5.54	5.54
2093	NASDAQ	DGICB	Mon, Sep 30, 2002	5.60	5.71	5.60	5.68
2092	NASDAQ	DGICB	Wed, Sep 25, 2002	5.57	5.57	5.57	5.57
2091	NASDAQ	DGICB	Tue, Sep 24, 2002	5.57	5.57	5.57	5.57
2090	NASDAQ	DGICB	Mon, Sep 23, 2002	5.63	5.63	5.54	5.54
2089	NASDAQ	DGICB	Thu, Sep 19, 2002	5.63	5.63	5.63	5.63
2088	NASDAQ	DGICB	Wed, Sep 18, 2002	5.57	5.57	5.57	5.57
2087	NASDAQ	DGICB	Mon, Sep 16, 2002	5.77	5.77	5.77	5.77
2086	NASDAQ	DGICB	Fri, Sep 13, 2002	6.11	6.11	5.77	5.77
2085	NASDAQ	DGICB	Thu, Sep 12, 2002	6.05	6.05	6.05	6.05
2084	NASDAQ	DGICB	Wed, Sep 11, 2002	6.09	6.47	6.09	6.47
2083	NASDAQ	DGICB	Tue, Sep 10, 2002	5.68	5.68	5.68	5.68
2082	NASDAQ	DGICB	Thu, Sep 5, 2002	5.65	5.65	5.65	5.65
2081	NASDAQ	DGICB	Tue, Sep 3, 2002	5.63	5.63	5.63	5.63
2080	NASDAQ	DGICB	Thu, Aug 29, 2002	5.71	5.71	5.71	5.71
2079	NASDAQ	DGICB	Tue, Aug 27, 2002	5.77	5.77	5.77	5.77
2078	NASDAQ	DGICB	Mon, Aug 26, 2002	5.71	5.71	5.71	5.71
2077	NASDAQ	DGICB	Thu, Aug 22, 2002	5.38	5.38	5.38	5.38
2076	NASDAQ	DGICB	Wed, Aug 21, 2002	5.35	6.12	5.35	6.12
2075	NASDAQ	DGICB	Mon, Aug 19, 2002	5.54	5.55	5.54	5.54
2074	NASDAQ	DGICB	Thu, Aug 15, 2002	5.60	5.60	5.54	5.54
2073	NASDAQ	DGICB	Tue, Aug 13, 2002	5.77	5.77	5.77	5.77
2072	NASDAQ	DGICB	Fri, Aug 9, 2002	5.66	5.66	5.66	5.66
2071	NASDAQ	DGICB	Wed, Aug 7, 2002	6.00	6.00	6.00	6.00
2070	NASDAQ	DGICB	Tue, Aug 6, 2002	5.68	5.94	5.68	5.94
2069	NASDAQ	DGICB	Mon, Aug 5, 2002	5.69	5.69	5.68	5.68
2068	NASDAQ	DGICB	Tue, Jul 30, 2002	5.85	5.85	5.79	5.79
2067	NASDAQ	DGICB	Mon, Jul 29, 2002	5.75	5.75	5.68	5.68
2066	NASDAQ	DGICB	Fri, Jul 26, 2002	5.91	5.91	5.91	5.91
2065	NASDAQ	DGICB	Tue, Jul 23, 2002	6.04	6.47	5.63	5.63
2064	NASDAQ	DGICB	Mon, Jul 22, 2002	5.90	5.90	5.88	5.88
2063	NASDAQ	DGICB	Fri, Jul 19, 2002	5.69	5.90	5.69	5.90
2062	NASDAQ	DGICB	Thu, Jul 18, 2002	5.64	5.64	5.64	5.64
2061	NASDAQ	DGICB	Wed, Jul 17, 2002	5.63	5.63	5.63	5.63
2060	NASDAQ	DGICB	Tue, Jul 16, 2002	5.60	5.60	5.60	5.60
2059	NASDAQ	DGICB	Mon, Jul 15, 2002	5.56	5.57	5.56	5.57
2058	NASDAQ	DGICB	Thu, Jul 11, 2002	5.73	5.79	5.68	5.68
2057	NASDAQ	DGICB	Wed, Jul 10, 2002	5.79	5.79	5.63	5.63
2056	NASDAQ	DGICB	Mon, Jul 8, 2002	5.63	5.63	5.63	5.63
2055	NASDAQ	DGICB	Fri, Jul 5, 2002	5.89	5.90	5.89	5.90
2054	NASDAQ	DGICB	Tue, Jul 2, 2002	5.71	5.71	5.60	5.60
2053	NASDAQ	DGICB	Mon, Jul 1, 2002	5.63	5.85	5.63	5.71
2052	NASDAQ	DGICB	Fri, Jun 28, 2002	5.78	6.19	5.77	5.77
2051	NASDAQ	DGICB	Thu, Jun 27, 2002	6.09	6.13	6.09	6.13
2050	NASDAQ	DGICB	Wed, Jun 26, 2002	5.86	5.86	5.48	5.85
2049	NASDAQ	DGICB	Mon, Jun 24, 2002	6.01	6.02	6.01	6.02
2048	NASDAQ	DGICB	Fri, Jun 21, 2002	6.01	6.11	6.01	6.11
2047	NASDAQ	DGICB	Thu, Jun 20, 2002	6.11	6.15	6.11	6.15
2046	NASDAQ	DGICB	Wed, Jun 19, 2002	5.96	5.96	5.85	5.87
2045	NASDAQ	DGICB	Tue, Jun 18, 2002	5.96	5.96	5.96	5.96
2044	NASDAQ	DGICB	Mon, Jun 17, 2002	5.88	5.88	5.88	5.88
2043	NASDAQ	DGICB	Fri, Jun 14, 2002	5.85	5.85	5.85	5.85
2042	NASDAQ	DGICB	Thu, Jun 13, 2002	6.17	6.17	5.85	5.91
2041	NASDAQ	DGICB	Wed, Jun 12, 2002	5.91	6.17	5.91	6.17
2040	NASDAQ	DGICB	Fri, Jun 7, 2002	6.08	6.08	6.08	6.08
2039	NASDAQ	DGICB	Wed, Jun 5, 2002	6.02	6.02	6.02	6.02
2038	NASDAQ	DGICB	Tue, Jun 4, 2002	5.97	6.04	5.97	6.02
2037	NASDAQ	DGICB	Mon, Jun 3, 2002	6.04	6.08	6.04	6.08
2036	NASDAQ	DGICB	Fri, May 31, 2002	5.99	6.05	5.99	6.05
2035	NASDAQ	DGICB	Wed, May 29, 2002	5.91	6.08	5.91	6.00
2034	NASDAQ	DGICB	Wed, May 22, 2002	5.91	5.91	5.91	5.91
2033	NASDAQ	DGICB	Thu, May 16, 2002	6.07	6.08	6.05	6.05
2032	NASDAQ	DGICB	Wed, May 15, 2002	6.02	6.05	5.91	6.05
2031	NASDAQ	DGICB	Mon, May 6, 2002	5.85	6.01	5.85	6.01
2030	NASDAQ	DGICB	Wed, May 1, 2002	5.91	6.18	5.91	6.18
2029	NASDAQ	DGICB	Mon, Apr 29, 2002	6.18	6.18	5.85	5.85
2028	NASDAQ	DGICB	Fri, Apr 26, 2002	6.18	6.18	6.18	6.18
2027	NASDAQ	DGICB	Thu, Apr 25, 2002	6.05	6.18	6.05	6.18
2026	NASDAQ	DGICB	Wed, Apr 24, 2002	5.77	6.05	5.77	6.05
2025	NASDAQ	DGICB	Tue, Apr 23, 2002	5.85	6.02	5.85	6.02
2024	NASDAQ	DGICB	Mon, Apr 22, 2002	5.62	5.84	5.54	5.84
2023	NASDAQ	DGICB	Fri, Apr 19, 2002	5.48	5.52	5.48	5.52
2022	NASDAQ	DGICB	Thu, Apr 18, 2002	5.51	5.51	5.48	5.48
2021	NASDAQ	DGICB	Wed, Apr 17, 2002	5.51	5.51	5.51	5.51
2020	NASDAQ	DGICB	Tue, Apr 16, 2002	5.51	5.52	5.51	5.52
2019	NASDAQ	DGICB	Mon, Apr 15, 2002	5.52	5.52	5.52	5.52
2018	NASDAQ	DGICB	Fri, Apr 12, 2002	5.48	5.48	5.48	5.48
2017	NASDAQ	DGICB	Thu, Apr 11, 2002	5.64	5.64	5.63	5.63
2016	NASDAQ	DGICB	Mon, Apr 8, 2002	5.51	5.51	5.51	5.51
2015	NASDAQ	DGICB	Fri, Apr 5, 2002	6.17	6.17	6.17	6.17
2014	NASDAQ	DGICB	Mon, Apr 1, 2002	6.19	6.19	5.77	6.05
2013	NASDAQ	DGICB	Thu, Mar 28, 2002	5.48	7.20	5.48	7.03
2012	NASDAQ	DGICB	Tue, Mar 26, 2002	5.39	5.39	5.39	5.39
2011	NASDAQ	DGICB	Thu, Mar 21, 2002	5.16	5.29	5.16	5.29
2010	NASDAQ	DGICB	Tue, Mar 19, 2002	5.06	5.26	5.06	5.26
2009	NASDAQ	DGICB	Thu, Mar 14, 2002	5.13	5.13	4.98	4.98
2008	NASDAQ	DGICB	Wed, Mar 13, 2002	5.12	5.12	5.12	5.12
2007	NASDAQ	DGICB	Tue, Mar 12, 2002	5.15	5.15	4.94	5.15
2006	NASDAQ	DGICB	Fri, Mar 8, 2002	5.15	5.15	5.15	5.15
2005	NASDAQ	DGICB	Thu, Mar 7, 2002	5.06	5.15	5.06	5.15
2004	NASDAQ	DGICB	Wed, Mar 6, 2002	5.06	5.06	5.01	5.03
2003	NASDAQ	DGICB	Tue, Mar 5, 2002	5.15	5.15	5.07	5.07
2002	NASDAQ	DGICB	Mon, Mar 4, 2002	5.18	5.18	5.18	5.18
2001	NASDAQ	DGICB	Fri, Mar 1, 2002	5.34	5.34	5.15	5.24
2000	NASDAQ	DGICB	Thu, Feb 28, 2002	5.36	5.36	5.20	5.23
1999	NASDAQ	DGICB	Fri, Feb 22, 2002	5.40	5.40	5.40	5.40
1998	NASDAQ	DGICB	Tue, Feb 19, 2002	5.34	5.34	5.34	5.34
1997	NASDAQ	DGICB	Fri, Feb 15, 2002	5.47	5.47	5.47	5.47
1996	NASDAQ	DGICB	Fri, Feb 8, 2002	5.34	5.48	5.34	5.48
1995	NASDAQ	DGICB	Wed, Feb 6, 2002	5.34	5.34	5.34	5.34
1994	NASDAQ	DGICB	Tue, Feb 5, 2002	5.29	5.29	5.29	5.29
1993	NASDAQ	DGICB	Mon, Feb 4, 2002	5.57	5.57	5.34	5.57
1992	NASDAQ	DGICB	Fri, Feb 1, 2002	5.63	5.63	5.63	5.63
1991	NASDAQ	DGICB	Thu, Jan 31, 2002	5.65	5.68	5.60	5.61
1990	NASDAQ	DGICB	Wed, Jan 30, 2002	5.57	5.77	5.52	5.52
1989	NASDAQ	DGICB	Tue, Jan 29, 2002	5.54	5.68	5.54	5.68
1988	NASDAQ	DGICB	Mon, Jan 28, 2002	5.60	5.60	5.52	5.52
1987	NASDAQ	DGICB	Fri, Jan 25, 2002	5.68	5.79	5.60	5.60
1986	NASDAQ	DGICB	Thu, Jan 24, 2002	5.68	5.68	5.68	5.68
1985	NASDAQ	DGICB	Wed, Jan 23, 2002	5.86	5.91	5.66	5.91
1984	NASDAQ	DGICB	Thu, Jan 17, 2002	5.96	5.96	5.96	5.96
1983	NASDAQ	DGICB	Fri, Jan 11, 2002	5.79	6.00	5.79	5.91
1982	NASDAQ	DGICB	Wed, Jan 9, 2002	5.93	5.93	5.93	5.93
1981	NASDAQ	DGICB	Tue, Jan 8, 2002	5.82	5.96	5.77	5.96
1980	NASDAQ	DGICB	Mon, Jan 7, 2002	5.85	5.91	5.63	5.91
1979	NASDAQ	DGICB	Fri, Jan 4, 2002	5.88	5.88	5.88	5.88
1978	NASDAQ	DGICB	Wed, Jan 2, 2002	5.77	5.77	5.77	5.77
1977	NASDAQ	DGICB	Mon, Dec 31, 2001	5.91	5.96	5.91	5.96
1976	NASDAQ	DGICB	Thu, Dec 27, 2001	6.02	6.02	6.02	6.02
1975	NASDAQ	DGICB	Wed, Dec 26, 2001	5.96	6.02	5.93	5.99
1974	NASDAQ	DGICB	Fri, Dec 21, 2001	6.08	6.19	6.02	6.19
1973	NASDAQ	DGICB	Wed, Dec 19, 2001	6.05	6.05	6.05	6.05
1972	NASDAQ	DGICB	Mon, Dec 17, 2001	6.16	6.16	6.15	6.15
1971	NASDAQ	DGICB	Fri, Dec 14, 2001	6.19	6.27	6.19	6.27
1970	NASDAQ	DGICB	Wed, Dec 12, 2001	6.36	6.36	6.36	6.36
1969	NASDAQ	DGICB	Tue, Dec 11, 2001	6.68	6.75	6.22	6.36
1968	NASDAQ	DGICB	Mon, Dec 10, 2001	5.34	6.61	5.34	6.33
1967	NASDAQ	DGICB	Fri, Dec 7, 2001	5.79	5.79	5.26	5.34
1966	NASDAQ	DGICB	Wed, Dec 5, 2001	5.30	5.54	5.30	5.48
1965	NASDAQ	DGICB	Tue, Dec 4, 2001	5.54	5.68	5.26	5.26
1964	NASDAQ	DGICB	Mon, Dec 3, 2001	5.60	5.71	5.57	5.57
1963	NASDAQ	DGICB	Thu, Nov 29, 2001	5.55	5.55	5.55	5.55
1962	NASDAQ	DGICB	Mon, Nov 26, 2001	5.48	5.49	5.48	5.49
1961	NASDAQ	DGICB	Tue, Nov 20, 2001	5.48	5.48	5.34	5.34
1960	NASDAQ	DGICB	Fri, Nov 16, 2001	5.06	5.34	5.06	5.34
1959	NASDAQ	DGICB	Thu, Nov 15, 2001	5.06	5.06	5.06	5.06
1958	NASDAQ	DGICB	Mon, Nov 12, 2001	5.30	5.30	5.16	5.26
1957	NASDAQ	DGICB	Thu, Nov 8, 2001	5.31	5.31	5.31	5.31
1956	NASDAQ	DGICB	Mon, Nov 5, 2001	5.54	5.54	5.54	5.54
1955	NASDAQ	DGICB	Fri, Nov 2, 2001	5.54	5.54	5.54	5.54
1954	NASDAQ	DGICB	Thu, Nov 1, 2001	5.54	5.54	5.30	5.30
1953	NASDAQ	DGICB	Wed, Oct 31, 2001	5.56	5.56	5.38	5.44
1952	NASDAQ	DGICB	Mon, Oct 22, 2001	5.50	5.57	5.50	5.57
1951	NASDAQ	DGICB	Thu, Oct 18, 2001	5.51	5.51	5.51	5.51
1950	NASDAQ	DGICB	Mon, Oct 15, 2001	5.63	5.79	5.46	5.63
1949	NASDAQ	DGICB	Fri, Oct 12, 2001	5.90	5.91	5.74	5.74
1948	NASDAQ	DGICB	Thu, Oct 11, 2001	5.77	5.77	5.77	5.77
1947	NASDAQ	DGICB	Wed, Oct 10, 2001	5.74	5.88	5.74	5.88
1946	NASDAQ	DGICB	Thu, Oct 4, 2001	5.72	5.72	5.72	5.72
1945	NASDAQ	DGICB	Mon, Oct 1, 2001	5.91	5.91	5.71	5.74
1944	NASDAQ	DGICB	Fri, Sep 28, 2001	6.33	6.33	6.19	6.19
1943	NASDAQ	DGICB	Mon, Sep 24, 2001	6.48	6.48	6.48	6.48
1942	NASDAQ	DGICB	Fri, Sep 21, 2001	6.72	6.72	6.69	6.69
1941	NASDAQ	DGICB	Thu, Sep 20, 2001	6.62	6.72	6.62	6.72
1940	NASDAQ	DGICB	Wed, Sep 19, 2001	6.48	6.62	6.48	6.48
1939	NASDAQ	DGICB	Tue, Sep 18, 2001	6.48	6.48	6.48	6.48
1938	NASDAQ	DGICB	Mon, Sep 17, 2001	6.48	6.48	6.48	6.48
1937	NASDAQ	DGICB	Mon, Sep 10, 2001	6.47	6.61	6.47	6.61
1936	NASDAQ	DGICB	Thu, Aug 30, 2001	6.48	6.53	6.48	6.53
1935	NASDAQ	DGICB	Wed, Aug 29, 2001	6.42	6.42	6.42	6.42
1934	NASDAQ	DGICB	Mon, Aug 27, 2001	6.38	6.38	6.38	6.38
1933	NASDAQ	DGICB	Fri, Aug 24, 2001	6.38	6.47	6.38	6.47
1932	NASDAQ	DGICB	Wed, Aug 22, 2001	6.70	6.75	6.43	6.43
1931	NASDAQ	DGICB	Tue, Aug 21, 2001	7.05	7.05	6.72	6.72
1930	NASDAQ	DGICB	Mon, Aug 20, 2001	6.73	6.73	6.73	6.73
1929	NASDAQ	DGICB	Thu, Aug 16, 2001	7.03	7.03	6.47	6.69
1928	NASDAQ	DGICB	Wed, Aug 15, 2001	6.92	6.92	6.92	6.92
1927	NASDAQ	DGICB	Wed, Aug 8, 2001	7.03	7.03	7.03	7.03
1926	NASDAQ	DGICB	Mon, Aug 6, 2001	7.03	7.31	7.03	7.31
1925	NASDAQ	DGICB	Fri, Aug 3, 2001	6.98	7.37	6.98	7.37
1924	NASDAQ	DGICB	Thu, Aug 2, 2001	6.86	6.86	6.86	6.86
1923	NASDAQ	DGICB	Wed, Aug 1, 2001	6.86	6.86	6.86	6.86
1922	NASDAQ	DGICB	Tue, Jul 31, 2001	7.01	7.01	7.01	7.01
1921	NASDAQ	DGICB	Mon, Jul 30, 2001	6.72	6.76	6.72	6.76
1920	NASDAQ	DGICB	Fri, Jul 27, 2001	6.55	6.55	6.55	6.55
1919	NASDAQ	DGICB	Tue, Jul 24, 2001	6.55	6.72	6.55	6.72
1918	NASDAQ	DGICB	Mon, Jul 23, 2001	6.55	6.58	6.55	6.58
1917	NASDAQ	DGICB	Thu, Jul 19, 2001	6.58	6.58	6.58	6.58
1916	NASDAQ	DGICB	Wed, Jul 18, 2001	6.58	6.58	6.53	6.53
1915	NASDAQ	DGICB	Mon, Jul 16, 2001	6.53	6.53	6.53	6.53
1914	NASDAQ	DGICB	Thu, Jul 12, 2001	6.61	6.61	6.61	6.61
1913	NASDAQ	DGICB	Tue, Jul 10, 2001	6.67	6.67	6.64	6.64
1912	NASDAQ	DGICB	Fri, Jul 6, 2001	6.69	6.76	6.67	6.67
1911	NASDAQ	DGICB	Mon, Jul 2, 2001	6.69	6.69	6.69	6.69
1910	NASDAQ	DGICB	Fri, Jun 29, 2001	6.47	6.47	6.47	6.47
1909	NASDAQ	DGICB	Thu, Jun 28, 2001	6.55	6.55	6.47	6.47
1908	NASDAQ	DGICB	Wed, Jun 27, 2001	6.72	6.72	6.53	6.53
1907	NASDAQ	DGICB	Tue, Jun 26, 2001	6.53	6.53	6.53	6.53
1906	NASDAQ	DGICB	Thu, Jun 21, 2001	6.59	6.61	6.59	6.61
1905	NASDAQ	DGICB	Wed, Jun 20, 2001	6.75	6.75	6.61	6.61
1904	NASDAQ	DGICB	Tue, Jun 19, 2001	6.92	6.92	6.64	6.64
1903	NASDAQ	DGICB	Fri, Jun 8, 2001	6.92	6.92	6.92	6.92
1902	NASDAQ	DGICB	Thu, Jun 7, 2001	6.92	6.92	6.92	6.92
1901	NASDAQ	DGICB	Wed, Jun 6, 2001	6.92	6.92	6.92	6.92
1900	NASDAQ	DGICB	Tue, Jun 5, 2001	6.98	6.98	6.98	6.98
1899	NASDAQ	DGICB	Thu, May 31, 2001	6.86	6.86	6.86	6.86
1898	NASDAQ	DGICB	Wed, May 30, 2001	6.86	6.87	6.83	6.87
1897	NASDAQ	DGICB	Tue, May 29, 2001	6.98	6.98	6.98	6.98
1896	NASDAQ	DGICB	Fri, May 25, 2001	6.86	6.86	6.86	6.86
1895	NASDAQ	DGICB	Thu, May 24, 2001	6.92	6.92	6.92	6.92
1894	NASDAQ	DGICB	Tue, May 22, 2001	6.86	7.03	6.86	6.92
1893	NASDAQ	DGICB	Mon, May 21, 2001	6.89	6.98	6.75	6.75
1892	NASDAQ	DGICB	Wed, May 16, 2001	6.49	7.01	6.49	6.99
1891	NASDAQ	DGICB	Tue, May 15, 2001	6.37	6.47	6.37	6.47
1890	NASDAQ	DGICB	Mon, May 14, 2001	6.22	6.22	6.22	6.22
1889	NASDAQ	DGICB	Thu, May 10, 2001	6.31	6.34	6.22	6.22
1888	NASDAQ	DGICB	Wed, May 9, 2001	6.20	6.26	6.20	6.26
1887	NASDAQ	DGICB	Fri, May 4, 2001	6.16	6.20	6.16	6.16
1886	NASDAQ	DGICB	Thu, May 3, 2001	6.20	6.20	6.20	6.20
1885	NASDAQ	DGICB	Wed, May 2, 2001	6.19	6.19	6.19	6.19
1884	NASDAQ	DGICB	Tue, May 1, 2001	6.13	6.14	6.13	6.14
1883	NASDAQ	DGICB	Mon, Apr 30, 2001	5.99	5.99	5.99	5.99
1882	NASDAQ	DGICB	Fri, Apr 27, 2001	5.91	5.91	5.91	5.91
1881	NASDAQ	DGICB	Mon, Apr 23, 2001	6.75	6.75	6.75	6.75
1880	NASDAQ	DGICB	Fri, Apr 20, 2001	4.92	6.75	4.92	6.75
1879	NASDAQ	DGICB	Thu, Apr 19, 2001	5.91	5.91	5.06	5.63
1878	NASDAQ	DGICB	Wed, Apr 18, 2001	6.13	6.13	6.13	6.13
1877	NASDAQ	DGICB	Tue, Apr 17, 2001	5.91	5.91	5.91	5.91
1876	NASDAQ	DGICB	Mon, Apr 16, 2001	6.19	6.19	5.91	6.19
1875	NASDAQ	DGICB	Thu, Apr 12, 2001	6.22	6.23	5.91	6.19
1874	NASDAQ	DGICB	Wed, Apr 11, 2001	6.24	6.26	6.23	6.23
1873	NASDAQ	DGICB	Tue, Apr 10, 2001	6.02	6.24	6.02	6.23
1872	NASDAQ	DGICB	Mon, Apr 9, 2001	6.08	6.13	5.68	5.68
1871	NASDAQ	DGICB	Fri, Apr 6, 2001	6.12	6.19	6.12	6.19
1870	NASDAQ	DGICB	Thu, Apr 5, 2001	6.15	6.19	6.05	6.05
1869	NASDAQ	DGICB	Wed, Apr 4, 2001	6.15	6.19	6.12	6.13
1868	NASDAQ	DGICB	Tue, Apr 3, 2001	6.12	6.19	6.12	6.19
1867	NASDAQ	DGICB	Mon, Apr 2, 2001	6.15	6.15	6.15	6.15
1866	NASDAQ	DGICB	Fri, Mar 30, 2001	6.22	6.22	6.12	6.19
1865	NASDAQ	DGICB	Thu, Mar 29, 2001	6.26	6.26	6.19	6.26
1864	NASDAQ	DGICB	Wed, Mar 28, 2001	6.33	6.33	6.05	6.05
1863	NASDAQ	DGICB	Tue, Mar 27, 2001	6.01	6.26	5.63	6.26
1862	NASDAQ	DGICB	Mon, Mar 26, 2001	6.12	6.12	6.12	6.12
1861	NASDAQ	DGICB	Fri, Mar 23, 2001	5.91	5.91	5.91	5.91
1860	NASDAQ	DGICB	Thu, Mar 22, 2001	5.59	5.91	5.55	5.91
1859	NASDAQ	DGICB	Wed, Mar 21, 2001	5.63	5.63	5.63	5.63
1858	NASDAQ	DGICB	Tue, Mar 20, 2001	5.70	5.70	5.63	5.63
1857	NASDAQ	DGICB	Fri, Mar 16, 2001	6.05	6.05	6.05	6.05
1856	NASDAQ	DGICB	Thu, Mar 15, 2001	5.59	5.82	5.59	5.59
1855	NASDAQ	DGICB	Wed, Mar 14, 2001	5.91	5.91	5.55	5.55
1854	NASDAQ	DGICB	Tue, Mar 13, 2001	5.91	5.91	5.91	5.91
1853	NASDAQ	DGICB	Mon, Mar 12, 2001	5.87	6.12	5.77	5.84
1852	NASDAQ	DGICB	Fri, Mar 9, 2001	6.19	6.19	6.19	6.19
1851	NASDAQ	DGICB	Thu, Mar 8, 2001	5.88	5.91	5.87	5.87
1850	NASDAQ	DGICB	Wed, Mar 7, 2001	5.91	5.91	5.87	5.91
1849	NASDAQ	DGICB	Tue, Mar 6, 2001	6.19	6.19	6.19	6.19
1848	NASDAQ	DGICB	Mon, Mar 5, 2001	6.12	6.12	6.12	6.12
1847	NASDAQ	DGICB	Fri, Mar 2, 2001	6.12	6.19	6.12	6.19
1846	NASDAQ	DGICB	Wed, Feb 28, 2001	6.15	6.19	6.15	6.19
1845	NASDAQ	DGICB	Tue, Feb 27, 2001	5.91	6.15	5.91	5.91
1844	NASDAQ	DGICB	Mon, Feb 26, 2001	6.05	6.05	5.77	5.91
1843	NASDAQ	DGICB	Fri, Feb 23, 2001	6.19	6.19	5.77	5.91
1842	NASDAQ	DGICB	Thu, Feb 22, 2001	6.43	6.43	6.40	6.40
1841	NASDAQ	DGICB	Wed, Feb 21, 2001	7.16	7.24	6.61	6.61
1840	NASDAQ	DGICB	Tue, Feb 20, 2001	6.05	7.31	5.91	7.17
1839	NASDAQ	DGICB	Fri, Feb 16, 2001	5.55	6.33	5.55	6.19
1838	NASDAQ	DGICB	Thu, Feb 15, 2001	5.55	5.77	5.55	5.55
1837	NASDAQ	DGICB	Wed, Feb 14, 2001	5.41	5.52	5.41	5.41
1836	NASDAQ	DGICB	Tue, Feb 13, 2001	5.34	5.55	5.34	5.55
1835	NASDAQ	DGICB	Mon, Feb 12, 2001	5.13	5.27	5.13	5.27
1834	NASDAQ	DGICB	Fri, Feb 9, 2001	5.17	5.17	5.17	5.17
1833	NASDAQ	DGICB	Thu, Feb 8, 2001	5.06	5.13	5.06	5.13
1832	NASDAQ	DGICB	Wed, Feb 7, 2001	4.99	5.20	4.99	5.13
1831	NASDAQ	DGICB	Tue, Feb 6, 2001	5.13	5.13	4.99	4.99
1830	NASDAQ	DGICB	Thu, Feb 1, 2001	4.92	4.92	4.92	4.92
1829	NASDAQ	DGICB	Wed, Jan 31, 2001	4.89	4.89	4.89	4.89
1828	NASDAQ	DGICB	Tue, Jan 30, 2001	4.85	5.06	4.85	4.92
1827	NASDAQ	DGICB	Mon, Jan 29, 2001	5.13	5.13	4.78	5.06
1826	NASDAQ	DGICB	Fri, Jan 26, 2001	5.20	5.20	5.20	5.20
1825	NASDAQ	DGICB	Thu, Jan 25, 2001	5.27	5.27	5.27	5.27
1824	NASDAQ	DGICB	Wed, Jan 24, 2001	5.66	5.66	5.27	5.34
1823	NASDAQ	DGICB	Tue, Jan 23, 2001	5.27	5.27	5.20	5.27
1822	NASDAQ	DGICB	Fri, Jan 19, 2001	5.63	5.66	5.63	5.63
1821	NASDAQ	DGICB	Thu, Jan 18, 2001	5.63	5.63	5.63	5.63
1820	NASDAQ	DGICB	Wed, Jan 17, 2001	5.63	5.63	4.99	5.13
1819	NASDAQ	DGICB	Fri, Jan 12, 2001	5.76	5.77	5.76	5.77
1818	NASDAQ	DGICB	Thu, Jan 11, 2001	5.63	5.77	5.63	5.77
1817	NASDAQ	DGICB	Wed, Jan 10, 2001	5.70	5.70	5.70	5.70
1816	NASDAQ	DGICB	Tue, Jan 9, 2001	5.77	5.91	5.77	5.91
1815	NASDAQ	DGICB	Mon, Jan 8, 2001	6.19	6.19	5.70	5.70
1814	NASDAQ	DGICB	Wed, Jan 3, 2001	5.31	5.84	5.31	5.66
1813	NASDAQ	DGICB	Tue, Jan 2, 2001	5.24	5.34	5.20	5.34
1812	NASDAQ	DGICB	Fri, Dec 29, 2000	5.34	5.63	5.34	5.34
1811	NASDAQ	DGICB	Thu, Dec 28, 2000	5.13	5.27	5.06	5.24
1810	NASDAQ	DGICB	Wed, Dec 27, 2000	5.13	5.13	5.13	5.13
1809	NASDAQ	DGICB	Tue, Dec 26, 2000	5.06	5.27	4.99	5.06
1808	NASDAQ	DGICB	Fri, Dec 22, 2000	4.64	5.20	4.64	4.89
1807	NASDAQ	DGICB	Wed, Dec 20, 2000	4.68	4.68	4.68	4.68
1806	NASDAQ	DGICB	Tue, Dec 19, 2000	4.71	4.71	4.50	4.64
1805	NASDAQ	DGICB	Mon, Dec 18, 2000	4.85	4.85	4.85	4.85
1804	NASDAQ	DGICB	Fri, Dec 15, 2000	4.92	5.34	4.92	5.34
1803	NASDAQ	DGICB	Thu, Dec 14, 2000	5.20	5.27	4.92	4.92
1802	NASDAQ	DGICB	Wed, Dec 13, 2000	5.38	5.38	5.38	5.38
1801	NASDAQ	DGICB	Tue, Dec 12, 2000	5.63	5.66	4.85	5.34
1800	NASDAQ	DGICB	Mon, Dec 11, 2000	5.63	5.63	5.48	5.63
1799	NASDAQ	DGICB	Fri, Dec 8, 2000	5.63	5.63	5.63	5.63
1798	NASDAQ	DGICB	Thu, Dec 7, 2000	5.63	5.70	5.63	5.63
1797	NASDAQ	DGICB	Wed, Dec 6, 2000	5.70	5.70	5.48	5.63
1796	NASDAQ	DGICB	Tue, Dec 5, 2000	5.63	5.63	5.48	5.48
1795	NASDAQ	DGICB	Fri, Dec 1, 2000	5.48	5.48	5.48	5.48
1794	NASDAQ	DGICB	Thu, Nov 30, 2000	5.77	5.77	5.77	5.77
1793	NASDAQ	DGICB	Wed, Nov 29, 2000	5.48	5.48	5.48	5.48
1792	NASDAQ	DGICB	Tue, Nov 28, 2000	5.48	5.48	5.48	5.48
1791	NASDAQ	DGICB	Wed, Nov 22, 2000	5.55	5.55	5.20	5.48
1790	NASDAQ	DGICB	Tue, Nov 21, 2000	5.98	5.98	5.98	5.98
1789	NASDAQ	DGICB	Mon, Nov 20, 2000	5.98	5.98	5.59	5.70
1788	NASDAQ	DGICB	Fri, Nov 17, 2000	5.70	5.98	5.70	5.91
1787	NASDAQ	DGICB	Thu, Nov 16, 2000	5.06	5.63	5.06	5.63
1786	NASDAQ	DGICB	Wed, Nov 15, 2000	4.99	6.12	4.99	5.91
1785	NASDAQ	DGICB	Tue, Nov 14, 2000	4.85	4.85	4.85	4.85
1784	NASDAQ	DGICB	Mon, Nov 13, 2000	4.75	4.85	4.71	4.85
1783	NASDAQ	DGICB	Fri, Nov 10, 2000	4.71	4.71	4.71	4.71
1782	NASDAQ	DGICB	Thu, Nov 9, 2000	5.59	5.59	4.64	4.75
1781	NASDAQ	DGICB	Tue, Nov 7, 2000	4.92	5.48	4.92	5.48
1780	NASDAQ	DGICB	Mon, Nov 6, 2000	5.31	5.59	5.06	5.06
1779	NASDAQ	DGICB	Fri, Nov 3, 2000	5.17	5.31	5.17	5.31
1778	NASDAQ	DGICB	Thu, Nov 2, 2000	5.13	5.36	5.13	5.36
1777	NASDAQ	DGICB	Wed, Nov 1, 2000	5.70	5.70	5.13	5.13
1776	NASDAQ	DGICB	Tue, Oct 31, 2000	7.80	7.84	5.06	5.34
1775	NASDAQ	DGICB	Mon, Oct 30, 2000	4.57	5.06	4.57	5.06
1774	NASDAQ	DGICB	Fri, Oct 27, 2000	4.57	4.92	4.50	4.92
1773	NASDAQ	DGICB	Thu, Oct 26, 2000	4.32	4.61	4.32	4.43
1772	NASDAQ	DGICB	Wed, Oct 25, 2000	4.29	4.29	4.29	4.29
1771	NASDAQ	DGICB	Tue, Oct 24, 2000	4.25	4.25	4.25	4.25
1770	NASDAQ	DGICB	Mon, Oct 23, 2000	4.29	4.29	4.29	4.29
1769	NASDAQ	DGICB	Thu, Oct 19, 2000	4.32	4.36	4.32	4.36
1768	NASDAQ	DGICB	Wed, Oct 18, 2000	4.29	4.32	4.25	4.25
1767	NASDAQ	DGICB	Tue, Oct 17, 2000	4.29	4.32	4.25	4.32
1766	NASDAQ	DGICB	Mon, Oct 16, 2000	4.25	4.36	4.22	4.36
1765	NASDAQ	DGICB	Fri, Oct 13, 2000	4.04	4.18	4.04	4.15
1764	NASDAQ	DGICB	Tue, Oct 10, 2000	4.18	4.18	4.18	4.18
1763	NASDAQ	DGICB	Mon, Oct 9, 2000	4.11	4.15	4.11	4.11
1762	NASDAQ	DGICB	Fri, Oct 6, 2000	4.20	4.20	4.11	4.11
1761	NASDAQ	DGICB	Thu, Oct 5, 2000	4.29	4.29	4.01	4.01
1760	NASDAQ	DGICB	Wed, Oct 4, 2000	4.22	4.22	4.22	4.22
1759	NASDAQ	DGICB	Tue, Oct 3, 2000	4.43	4.43	4.43	4.43
1758	NASDAQ	DGICB	Mon, Oct 2, 2000	4.01	4.15	4.01	4.15
1757	NASDAQ	DGICB	Fri, Sep 29, 2000	4.11	4.11	4.08	4.08
1756	NASDAQ	DGICB	Tue, Sep 26, 2000	4.01	4.08	4.01	4.08
1755	NASDAQ	DGICB	Mon, Sep 25, 2000	4.08	4.08	4.01	4.01
1754	NASDAQ	DGICB	Thu, Sep 21, 2000	4.11	4.11	4.01	4.01
1753	NASDAQ	DGICB	Wed, Sep 20, 2000	4.25	4.25	4.25	4.25
1752	NASDAQ	DGICB	Tue, Sep 19, 2000	4.29	4.29	4.29	4.29
1751	NASDAQ	DGICB	Mon, Sep 18, 2000	4.29	4.29	4.29	4.29
1750	NASDAQ	DGICB	Fri, Sep 8, 2000	4.29	4.29	4.29	4.29
1749	NASDAQ	DGICB	Thu, Sep 7, 2000	4.36	4.36	4.29	4.29
1748	NASDAQ	DGICB	Wed, Sep 6, 2000	4.50	4.50	4.36	4.50
1747	NASDAQ	DGICB	Fri, Sep 1, 2000	4.01	4.22	4.01	4.22
1746	NASDAQ	DGICB	Wed, Aug 30, 2000	3.94	3.94	3.94	3.94
1745	NASDAQ	DGICB	Tue, Aug 29, 2000	4.17	4.17	4.17	4.17
1744	NASDAQ	DGICB	Mon, Aug 28, 2000	4.31	4.31	4.22	4.22
1743	NASDAQ	DGICB	Fri, Aug 25, 2000	4.39	4.50	4.39	4.50
1742	NASDAQ	DGICB	Thu, Aug 24, 2000	4.35	4.36	4.35	4.36
1741	NASDAQ	DGICB	Wed, Aug 23, 2000	4.27	4.29	4.27	4.29
1740	NASDAQ	DGICB	Tue, Aug 22, 2000	4.29	4.29	4.22	4.29
1739	NASDAQ	DGICB	Mon, Aug 21, 2000	4.22	4.22	4.22	4.22
1738	NASDAQ	DGICB	Thu, Aug 17, 2000	4.22	4.22	3.94	3.94
1737	NASDAQ	DGICB	Wed, Aug 16, 2000	4.08	4.22	4.08	4.22
1736	NASDAQ	DGICB	Tue, Aug 15, 2000	4.11	4.11	3.76	3.94
1735	NASDAQ	DGICB	Mon, Aug 14, 2000	3.92	4.11	3.92	4.11
1734	NASDAQ	DGICB	Fri, Aug 11, 2000	3.80	3.92	3.80	3.92
1733	NASDAQ	DGICB	Thu, Aug 10, 2000	3.88	3.92	3.76	3.76
1732	NASDAQ	DGICB	Wed, Aug 9, 2000	4.01	4.01	3.87	3.87
1731	NASDAQ	DGICB	Tue, Aug 8, 2000	3.80	3.80	3.80	3.80
1730	NASDAQ	DGICB	Mon, Aug 7, 2000	4.15	4.25	3.55	3.66
1729	NASDAQ	DGICB	Fri, Aug 4, 2000	4.22	4.22	4.22	4.22
1728	NASDAQ	DGICB	Thu, Aug 3, 2000	4.22	4.22	4.01	4.01
1727	NASDAQ	DGICB	Wed, Aug 2, 2000	3.94	4.08	3.94	3.94
1726	NASDAQ	DGICB	Tue, Aug 1, 2000	4.36	4.36	4.22	4.22
1725	NASDAQ	DGICB	Mon, Jul 31, 2000	3.94	4.45	3.90	4.01
1724	NASDAQ	DGICB	Fri, Jul 28, 2000	3.94	3.94	3.94	3.94
1723	NASDAQ	DGICB	Thu, Jul 27, 2000	3.52	3.80	3.38	3.80
1722	NASDAQ	DGICB	Wed, Jul 26, 2000	3.38	3.38	3.23	3.38
1721	NASDAQ	DGICB	Tue, Jul 25, 2000	3.38	3.38	3.38	3.38
1720	NASDAQ	DGICB	Thu, Jul 20, 2000	3.34	3.38	3.34	3.38
1719	NASDAQ	DGICB	Wed, Jul 19, 2000	3.43	3.45	3.30	3.45
1718	NASDAQ	DGICB	Tue, Jul 18, 2000	3.30	3.45	3.30	3.45
1717	NASDAQ	DGICB	Mon, Jul 17, 2000	3.52	3.52	3.38	3.41
1716	NASDAQ	DGICB	Fri, Jul 14, 2000	3.52	3.52	3.52	3.52
1715	NASDAQ	DGICB	Thu, Jul 13, 2000	3.52	3.52	3.38	3.38
1714	NASDAQ	DGICB	Wed, Jul 12, 2000	3.55	3.55	3.41	3.41
1713	NASDAQ	DGICB	Tue, Jul 11, 2000	3.62	3.66	3.52	3.52
1712	NASDAQ	DGICB	Mon, Jul 10, 2000	3.41	3.41	3.23	3.41
1711	NASDAQ	DGICB	Fri, Jul 7, 2000	3.30	3.30	3.30	3.30
1710	NASDAQ	DGICB	Thu, Jul 6, 2000	3.38	3.38	3.38	3.38
1709	NASDAQ	DGICB	Mon, Jul 3, 2000	3.38	3.38	3.23	3.23
1708	NASDAQ	DGICB	Fri, Jun 30, 2000	3.38	3.38	3.23	3.23
1707	NASDAQ	DGICB	Thu, Jun 29, 2000	3.34	3.38	3.34	3.38
1706	NASDAQ	DGICB	Wed, Jun 28, 2000	3.30	3.38	3.30	3.38
1705	NASDAQ	DGICB	Tue, Jun 27, 2000	3.38	3.38	3.38	3.38
1704	NASDAQ	DGICB	Mon, Jun 26, 2000	3.45	3.52	3.23	3.30
1703	NASDAQ	DGICB	Fri, Jun 23, 2000	3.66	3.66	3.59	3.59
1702	NASDAQ	DGICB	Thu, Jun 22, 2000	3.59	3.59	3.59	3.59
1701	NASDAQ	DGICB	Wed, Jun 21, 2000	3.66	3.66	3.48	3.48
1700	NASDAQ	DGICB	Tue, Jun 20, 2000	3.66	3.66	3.66	3.66
1699	NASDAQ	DGICB	Mon, Jun 19, 2000	3.59	3.66	3.59	3.66
1698	NASDAQ	DGICB	Fri, Jun 16, 2000	3.66	3.66	3.59	3.59
1697	NASDAQ	DGICB	Thu, Jun 15, 2000	3.66	3.66	3.66	3.66
1696	NASDAQ	DGICB	Tue, Jun 13, 2000	3.66	3.73	3.59	3.66
1695	NASDAQ	DGICB	Mon, Jun 12, 2000	3.45	3.66	3.45	3.66
1694	NASDAQ	DGICB	Fri, Jun 9, 2000	3.80	3.83	3.45	3.66
1693	NASDAQ	DGICB	Thu, Jun 8, 2000	3.80	3.80	3.45	3.45
1692	NASDAQ	DGICB	Wed, Jun 7, 2000	3.66	3.94	3.66	3.81
1691	NASDAQ	DGICB	Tue, Jun 6, 2000	3.52	3.97	3.52	3.80
1690	NASDAQ	DGICB	Mon, Jun 5, 2000	3.66	4.01	3.59	3.62
1689	NASDAQ	DGICB	Fri, Jun 2, 2000	3.94	3.94	3.66	3.66
1688	NASDAQ	DGICB	Thu, Jun 1, 2000	4.17	4.17	3.59	3.59
1687	NASDAQ	DGICB	Wed, May 31, 2000	3.94	3.94	3.94	3.94
1686	NASDAQ	DGICB	Tue, May 30, 2000	3.80	3.88	3.59	3.59
1685	NASDAQ	DGICB	Fri, May 26, 2000	3.67	3.88	3.67	3.88
1684	NASDAQ	DGICB	Thu, May 25, 2000	3.87	3.87	3.66	3.66
1683	NASDAQ	DGICB	Wed, May 24, 2000	3.90	3.90	3.87	3.87
1682	NASDAQ	DGICB	Tue, May 23, 2000	3.94	3.94	3.90	3.90
1681	NASDAQ	DGICB	Mon, May 22, 2000	3.94	3.94	3.94	3.94
1680	NASDAQ	DGICB	Fri, May 19, 2000	3.94	3.94	3.94	3.94
1679	NASDAQ	DGICB	Thu, May 18, 2000	4.01	4.01	4.01	4.01
1678	NASDAQ	DGICB	Wed, May 17, 2000	3.90	3.90	3.90	3.90
1677	NASDAQ	DGICB	Tue, May 16, 2000	4.01	4.01	3.88	3.90
1676	NASDAQ	DGICB	Thu, May 11, 2000	4.39	4.43	4.39	4.43
1675	NASDAQ	DGICB	Wed, May 10, 2000	4.08	4.08	4.08	4.08
1674	NASDAQ	DGICB	Tue, May 9, 2000	4.29	4.29	3.87	3.97
1673	NASDAQ	DGICB	Mon, May 8, 2000	4.36	4.36	4.36	4.36
1672	NASDAQ	DGICB	Fri, May 5, 2000	4.11	4.43	4.11	4.43
1671	NASDAQ	DGICB	Thu, May 4, 2000	3.90	3.90	3.90	3.90
1670	NASDAQ	DGICB	Wed, May 3, 2000	3.96	3.96	3.80	3.87
1669	NASDAQ	DGICB	Tue, May 2, 2000	3.96	4.50	3.96	4.50
1668	NASDAQ	DGICB	Mon, May 1, 2000	3.94	4.56	3.94	3.96
1667	NASDAQ	DGICB	Fri, Apr 28, 2000	4.59	4.59	4.22	4.50
1666	NASDAQ	DGICB	Thu, Apr 27, 2000	4.29	4.64	4.29	4.57
1665	NASDAQ	DGICB	Wed, Apr 26, 2000	3.94	4.29	3.94	4.28
1664	NASDAQ	DGICB	Tue, Apr 25, 2000	4.07	4.07	4.01	4.01
1663	NASDAQ	DGICB	Mon, Apr 24, 2000	4.15	4.15	4.08	4.08
1662	NASDAQ	DGICB	Thu, Apr 20, 2000	4.29	4.50	4.22	4.22
1661	NASDAQ	DGICB	Wed, Apr 19, 2000	4.07	4.50	4.01	4.29
1660	NASDAQ	DGICB	Tue, Apr 18, 2000	3.94	4.22	3.94	4.22
1659	NASDAQ	DGICB	Mon, Apr 17, 2000	3.69	3.80	3.69	3.80
1658	NASDAQ	DGICB	Fri, Apr 14, 2000	3.80	3.87	3.80	3.87
1657	NASDAQ	DGICB	Thu, Apr 13, 2000	4.29	4.29	3.80	3.94
1656	NASDAQ	DGICB	Wed, Apr 12, 2000	3.90	3.90	3.90	3.90
1655	NASDAQ	DGICB	Tue, Apr 11, 2000	3.90	3.90	3.90	3.90
1654	NASDAQ	DGICB	Mon, Apr 10, 2000	3.76	3.80	3.71	3.76
1653	NASDAQ	DGICB	Fri, Apr 7, 2000	3.48	3.75	3.48	3.69
1652	NASDAQ	DGICB	Thu, Apr 6, 2000	3.80	3.80	3.80	3.80
1651	NASDAQ	DGICB	Wed, Apr 5, 2000	3.80	3.94	3.80	3.83
1650	NASDAQ	DGICB	Tue, Apr 4, 2000	3.73	3.80	3.69	3.78
1649	NASDAQ	DGICB	Mon, Apr 3, 2000	3.60	3.73	3.38	3.66
1648	NASDAQ	DGICB	Fri, Mar 31, 2000	4.43	4.43	3.23	3.59
1647	NASDAQ	DGICB	Thu, Mar 30, 2000	4.68	4.68	4.64	4.66
1646	NASDAQ	DGICB	Wed, Mar 29, 2000	4.85	4.85	4.57	4.57
1645	NASDAQ	DGICB	Tue, Mar 28, 2000	4.50	4.78	4.50	4.78
1644	NASDAQ	DGICB	Mon, Mar 27, 2000	4.39	4.57	4.39	4.57
1643	NASDAQ	DGICB	Fri, Mar 24, 2000	4.43	4.43	4.39	4.39
1642	NASDAQ	DGICB	Thu, Mar 23, 2000	4.32	4.43	4.32	4.43
1641	NASDAQ	DGICB	Wed, Mar 22, 2000	4.32	4.32	4.32	4.32
1640	NASDAQ	DGICB	Tue, Mar 21, 2000	4.29	4.32	4.29	4.32
1639	NASDAQ	DGICB	Mon, Mar 20, 2000	4.43	4.43	4.43	4.43
1638	NASDAQ	DGICB	Thu, Mar 16, 2000	4.50	4.57	4.50	4.50
1637	NASDAQ	DGICB	Wed, Mar 15, 2000	4.15	4.22	4.01	4.22
1636	NASDAQ	DGICB	Tue, Mar 14, 2000	4.08	4.15	4.08	4.15
1635	NASDAQ	DGICB	Fri, Mar 10, 2000	4.14	4.15	3.94	3.94
1634	NASDAQ	DGICB	Thu, Mar 9, 2000	4.04	4.08	4.04	4.08
1633	NASDAQ	DGICB	Wed, Mar 8, 2000	4.04	4.08	4.04	4.08
1632	NASDAQ	DGICB	Tue, Mar 7, 2000	3.87	4.04	3.87	4.04
1631	NASDAQ	DGICB	Mon, Mar 6, 2000	3.94	4.29	3.94	4.08
1630	NASDAQ	DGICB	Fri, Mar 3, 2000	3.94	3.94	3.94	3.94
1629	NASDAQ	DGICB	Thu, Mar 2, 2000	3.94	3.94	3.94	3.94
1628	NASDAQ	DGICB	Wed, Mar 1, 2000	4.10	4.22	4.01	4.22
1627	NASDAQ	DGICB	Mon, Feb 28, 2000	3.73	3.73	3.73	3.73
1626	NASDAQ	DGICB	Fri, Feb 25, 2000	4.08	4.36	4.01	4.01
1625	NASDAQ	DGICB	Thu, Feb 24, 2000	3.97	3.97	3.94	3.94
1624	NASDAQ	DGICB	Wed, Feb 23, 2000	4.08	4.08	3.94	3.94
1623	NASDAQ	DGICB	Tue, Feb 22, 2000	4.25	4.50	3.73	3.73
1622	NASDAQ	DGICB	Fri, Feb 18, 2000	3.53	4.43	3.53	4.22
1621	NASDAQ	DGICB	Thu, Feb 17, 2000	3.41	3.56	3.41	3.56
1620	NASDAQ	DGICB	Wed, Feb 16, 2000	3.59	3.59	3.52	3.52
1619	NASDAQ	DGICB	Tue, Feb 15, 2000	3.41	3.62	3.41	3.62
1618	NASDAQ	DGICB	Mon, Feb 14, 2000	3.62	3.62	3.62	3.62
1617	NASDAQ	DGICB	Fri, Feb 11, 2000	3.55	3.55	3.45	3.45
1616	NASDAQ	DGICB	Thu, Feb 10, 2000	3.59	3.62	3.52	3.52
1615	NASDAQ	DGICB	Wed, Feb 9, 2000	3.46	3.53	3.45	3.45
1614	NASDAQ	DGICB	Tue, Feb 8, 2000	3.45	3.57	3.45	3.57
1613	NASDAQ	DGICB	Mon, Feb 7, 2000	3.34	3.73	3.30	3.45
1612	NASDAQ	DGICB	Thu, Feb 3, 2000	3.59	3.59	3.53	3.53
1611	NASDAQ	DGICB	Wed, Feb 2, 2000	3.62	3.62	3.60	3.62
1610	NASDAQ	DGICB	Tue, Feb 1, 2000	3.62	3.62	3.60	3.60
1609	NASDAQ	DGICB	Mon, Jan 31, 2000	3.66	3.66	3.60	3.60
1608	NASDAQ	DGICB	Thu, Jan 27, 2000	3.55	3.55	3.45	3.50
1607	NASDAQ	DGICB	Mon, Jan 24, 2000	3.52	3.62	3.52	3.55
1606	NASDAQ	DGICB	Thu, Jan 20, 2000	3.66	3.66	3.66	3.66
1605	NASDAQ	DGICB	Wed, Jan 19, 2000	3.45	3.66	3.41	3.66
1604	NASDAQ	DGICB	Tue, Jan 18, 2000	3.59	3.59	3.45	3.45
1603	NASDAQ	DGICB	Fri, Jan 14, 2000	3.66	3.66	3.45	3.45
1602	NASDAQ	DGICB	Thu, Jan 13, 2000	3.55	3.55	3.55	3.55
1601	NASDAQ	DGICB	Wed, Jan 12, 2000	3.55	3.55	3.38	3.38
1600	NASDAQ	DGICB	Tue, Jan 11, 2000	3.55	3.55	3.45	3.45
1599	NASDAQ	DGICB	Mon, Jan 10, 2000	3.55	3.55	3.48	3.55
1598	NASDAQ	DGICB	Fri, Jan 7, 2000	3.52	3.66	3.52	3.52
1597	NASDAQ	DGICB	Thu, Jan 6, 2000	3.45	3.48	3.45	3.45
1596	NASDAQ	DGICB	Wed, Jan 5, 2000	3.69	3.69	3.41	3.41
1595	NASDAQ	DGICB	Tue, Jan 4, 2000	3.61	3.87	3.61	3.69
1594	NASDAQ	DGICB	Mon, Jan 3, 2000	3.62	3.66	3.59	3.59
1593	NASDAQ	DGICB	Fri, Dec 31, 1999	3.55	3.59	3.55	3.59
1592	NASDAQ	DGICB	Thu, Dec 30, 1999	3.41	3.62	3.41	3.59
1591	NASDAQ	DGICB	Wed, Dec 29, 1999	3.66	3.66	3.45	3.45
1590	NASDAQ	DGICB	Tue, Dec 28, 1999	3.87	3.87	3.62	3.66
1589	NASDAQ	DGICB	Mon, Dec 27, 1999	3.45	4.01	3.45	3.73
1588	NASDAQ	DGICB	Thu, Dec 23, 1999	3.45	3.52	3.34	3.34
1587	NASDAQ	DGICB	Wed, Dec 22, 1999	3.66	3.66	3.52	3.55
1586	NASDAQ	DGICB	Tue, Dec 21, 1999	3.45	3.66	3.41	3.66
1585	NASDAQ	DGICB	Mon, Dec 20, 1999	3.66	3.73	3.52	3.52
1584	NASDAQ	DGICB	Fri, Dec 17, 1999	3.83	3.83	3.62	3.66
1583	NASDAQ	DGICB	Thu, Dec 16, 1999	3.80	3.87	3.66	3.80
1582	NASDAQ	DGICB	Wed, Dec 15, 1999	4.08	4.08	3.66	3.66
1581	NASDAQ	DGICB	Tue, Dec 14, 1999	4.08	4.08	3.87	3.87
1580	NASDAQ	DGICB	Mon, Dec 13, 1999	3.94	4.36	3.80	3.94
1579	NASDAQ	DGICB	Fri, Dec 10, 1999	3.73	3.94	3.73	3.80
1578	NASDAQ	DGICB	Thu, Dec 9, 1999	3.46	3.83	3.45	3.83
1577	NASDAQ	DGICB	Wed, Dec 8, 1999	3.45	3.48	3.45	3.48
1576	NASDAQ	DGICB	Tue, Dec 7, 1999	3.59	3.62	3.45	3.48
1575	NASDAQ	DGICB	Mon, Dec 6, 1999	3.66	3.66	3.59	3.59
1574	NASDAQ	DGICB	Fri, Dec 3, 1999	3.45	3.76	3.45	3.59
1573	NASDAQ	DGICB	Thu, Dec 2, 1999	3.73	3.73	3.23	3.38
1572	NASDAQ	DGICB	Wed, Dec 1, 1999	3.87	3.94	3.73	3.80
1571	NASDAQ	DGICB	Tue, Nov 30, 1999	4.01	4.01	3.80	3.87
1570	NASDAQ	DGICB	Mon, Nov 29, 1999	3.94	3.94	3.80	3.80
1569	NASDAQ	DGICB	Fri, Nov 26, 1999	3.94	3.94	3.80	3.80
1568	NASDAQ	DGICB	Wed, Nov 24, 1999	4.01	4.08	4.01	4.01
1567	NASDAQ	DGICB	Tue, Nov 23, 1999	4.22	4.22	4.22	4.22
1566	NASDAQ	DGICB	Mon, Nov 22, 1999	4.01	4.22	3.94	4.22
1565	NASDAQ	DGICB	Fri, Nov 19, 1999	3.94	4.15	3.94	4.15
1564	NASDAQ	DGICB	Thu, Nov 18, 1999	4.22	4.29	3.90	3.90
1563	NASDAQ	DGICB	Wed, Nov 17, 1999	4.29	4.29	3.80	3.80
1562	NASDAQ	DGICB	Tue, Nov 16, 1999	4.29	4.36	4.22	4.32
1561	NASDAQ	DGICB	Mon, Nov 15, 1999	4.41	4.43	4.36	4.43
1560	NASDAQ	DGICB	Fri, Nov 12, 1999	4.43	4.50	4.36	4.39
1559	NASDAQ	DGICB	Thu, Nov 11, 1999	4.43	4.43	4.36	4.36
1558	NASDAQ	DGICB	Wed, Nov 10, 1999	4.36	4.43	4.36	4.43
1557	NASDAQ	DGICB	Tue, Nov 9, 1999	4.43	4.43	4.36	4.43
1556	NASDAQ	DGICB	Mon, Nov 8, 1999	4.36	4.46	4.36	4.46
1555	NASDAQ	DGICB	Fri, Nov 5, 1999	4.29	4.36	4.29	4.29
1554	NASDAQ	DGICB	Thu, Nov 4, 1999	4.36	4.36	4.29	4.29
1553	NASDAQ	DGICB	Wed, Nov 3, 1999	4.36	4.36	4.36	4.36
1552	NASDAQ	DGICB	Tue, Nov 2, 1999	4.57	4.57	4.36	4.57
1551	NASDAQ	DGICB	Mon, Nov 1, 1999	4.36	4.57	4.36	4.36
1550	NASDAQ	DGICB	Fri, Oct 29, 1999	4.82	4.82	4.43	4.43
1549	NASDAQ	DGICB	Thu, Oct 28, 1999	4.75	4.75	4.64	4.64
1548	NASDAQ	DGICB	Wed, Oct 27, 1999	5.01	5.01	4.78	4.78
1547	NASDAQ	DGICB	Tue, Oct 26, 1999	4.78	4.78	4.78	4.78
1546	NASDAQ	DGICB	Mon, Oct 25, 1999	4.64	5.01	4.64	4.64
1545	NASDAQ	DGICB	Fri, Oct 22, 1999	5.01	5.01	4.85	4.85
1544	NASDAQ	DGICB	Thu, Oct 21, 1999	5.10	5.10	4.71	4.71
1543	NASDAQ	DGICB	Wed, Oct 20, 1999	5.06	5.13	5.03	5.03
1542	NASDAQ	DGICB	Tue, Oct 19, 1999	5.06	5.06	5.06	5.06
1541	NASDAQ	DGICB	Mon, Oct 18, 1999	4.96	5.32	4.92	5.13
1540	NASDAQ	DGICB	Fri, Oct 15, 1999	4.85	5.06	4.85	5.06
1539	NASDAQ	DGICB	Thu, Oct 14, 1999	5.06	5.06	4.99	4.99
1538	NASDAQ	DGICB	Wed, Oct 13, 1999	5.14	5.15	5.13	5.15
1537	NASDAQ	DGICB	Tue, Oct 12, 1999	5.41	5.41	5.13	5.38
1536	NASDAQ	DGICB	Mon, Oct 11, 1999	5.34	5.34	5.34	5.34
1535	NASDAQ	DGICB	Fri, Oct 8, 1999	5.27	5.34	5.10	5.30
1534	NASDAQ	DGICB	Thu, Oct 7, 1999	5.34	5.41	5.13	5.27
1533	NASDAQ	DGICB	Wed, Oct 6, 1999	5.20	5.34	5.20	5.20
1532	NASDAQ	DGICB	Tue, Oct 5, 1999	5.55	5.55	5.20	5.27
1531	NASDAQ	DGICB	Mon, Oct 4, 1999	5.17	5.98	5.13	5.55
1530	NASDAQ	DGICB	Fri, Oct 1, 1999	4.50	5.13	4.29	5.03
1529	NASDAQ	DGICB	Thu, Sep 30, 1999	3.69	3.90	3.66	3.90
1528	NASDAQ	DGICB	Wed, Sep 29, 1999	4.04	4.04	3.45	3.62
1527	NASDAQ	DGICB	Tue, Sep 28, 1999	4.22	4.22	3.80	4.01
1526	NASDAQ	DGICB	Mon, Sep 27, 1999	4.08	4.22	4.01	4.08
1525	NASDAQ	DGICB	Fri, Sep 24, 1999	4.22	4.41	4.22	4.36
1524	NASDAQ	DGICB	Thu, Sep 23, 1999	4.36	4.50	4.36	4.43
1523	NASDAQ	DGICB	Wed, Sep 22, 1999	4.38	4.50	4.22	4.32
1522	NASDAQ	DGICB	Tue, Sep 21, 1999	4.92	4.92	3.94	4.22
1521	NASDAQ	DGICB	Mon, Sep 20, 1999	5.03	5.03	4.78	4.92
1520	NASDAQ	DGICB	Fri, Sep 17, 1999	4.99	5.13	4.99	5.06
1519	NASDAQ	DGICB	Thu, Sep 16, 1999	4.92	4.92	4.92	4.92
1518	NASDAQ	DGICB	Wed, Sep 15, 1999	4.92	4.92	4.78	4.92
1517	NASDAQ	DGICB	Tue, Sep 14, 1999	5.34	5.34	5.06	5.06
1516	NASDAQ	DGICB	Mon, Sep 13, 1999	5.34	5.52	5.34	5.52
1515	NASDAQ	DGICB	Fri, Sep 10, 1999	5.55	5.55	5.48	5.48
1514	NASDAQ	DGICB	Thu, Sep 9, 1999	5.52	5.52	5.34	5.41
1513	NASDAQ	DGICB	Wed, Sep 8, 1999	5.52	5.52	5.52	5.52
1512	NASDAQ	DGICB	Tue, Sep 7, 1999	5.34	5.34	5.34	5.34
1511	NASDAQ	DGICB	Fri, Sep 3, 1999	5.54	5.54	5.52	5.52
1510	NASDAQ	DGICB	Thu, Sep 2, 1999	5.54	5.54	5.34	5.34
1509	NASDAQ	DGICB	Wed, Sep 1, 1999	5.41	5.48	5.20	5.48
1508	NASDAQ	DGICB	Tue, Aug 31, 1999	5.48	5.48	5.41	5.48
1507	NASDAQ	DGICB	Mon, Aug 30, 1999	5.52	5.52	5.48	5.48
1506	NASDAQ	DGICB	Fri, Aug 27, 1999	5.52	5.52	5.52	5.52
1505	NASDAQ	DGICB	Thu, Aug 26, 1999	5.55	5.55	5.52	5.52
1504	NASDAQ	DGICB	Wed, Aug 25, 1999	5.55	5.63	5.55	5.55
1503	NASDAQ	DGICB	Tue, Aug 24, 1999	5.63	5.64	5.63	5.63
1502	NASDAQ	DGICB	Mon, Aug 23, 1999	5.55	5.64	5.55	5.64
1501	NASDAQ	DGICB	Fri, Aug 20, 1999	5.63	5.73	5.63	5.73
1500	NASDAQ	DGICB	Wed, Aug 18, 1999	5.52	5.63	5.52	5.52
1499	NASDAQ	DGICB	Tue, Aug 17, 1999	5.63	5.70	5.52	5.63
1498	NASDAQ	DGICB	Fri, Aug 13, 1999	5.70	5.70	5.70	5.70
1497	NASDAQ	DGICB	Thu, Aug 12, 1999	5.63	5.63	5.63	5.63
1496	NASDAQ	DGICB	Wed, Aug 11, 1999	5.84	5.91	5.63	5.63
1495	NASDAQ	DGICB	Tue, Aug 10, 1999	5.98	5.98	5.84	5.84
1494	NASDAQ	DGICB	Mon, Aug 9, 1999	5.87	5.87	5.87	5.87
1493	NASDAQ	DGICB	Fri, Aug 6, 1999	5.91	5.91	5.91	5.91
1492	NASDAQ	DGICB	Thu, Aug 5, 1999	6.12	6.19	5.91	5.98
1491	NASDAQ	DGICB	Wed, Aug 4, 1999	6.19	6.26	6.19	6.26
1490	NASDAQ	DGICB	Wed, Jul 28, 1999	6.47	6.47	6.19	6.19
1489	NASDAQ	DGICB	Tue, Jul 27, 1999	6.12	6.36	6.12	6.36
1488	NASDAQ	DGICB	Fri, Jul 23, 1999	6.19	6.26	6.19	6.26
1487	NASDAQ	DGICB	Thu, Jul 22, 1999	6.29	6.29	6.19	6.19
1486	NASDAQ	DGICB	Tue, Jul 20, 1999	6.26	6.26	6.15	6.22
1485	NASDAQ	DGICB	Mon, Jul 19, 1999	6.19	6.33	6.19	6.19
1484	NASDAQ	DGICB	Fri, Jul 16, 1999	6.22	6.22	6.22	6.22
1483	NASDAQ	DGICB	Thu, Jul 15, 1999	6.33	6.33	6.12	6.29
1482	NASDAQ	DGICB	Wed, Jul 14, 1999	6.47	6.47	6.19	6.31
1481	NASDAQ	DGICB	Tue, Jul 13, 1999	6.26	6.54	6.19	6.33
1480	NASDAQ	DGICB	Fri, Jul 9, 1999	6.33	6.33	6.19	6.19
1479	NASDAQ	DGICB	Thu, Jul 8, 1999	6.15	6.15	6.15	6.15
1478	NASDAQ	DGICB	Wed, Jul 7, 1999	6.33	6.33	6.19	6.26
1477	NASDAQ	DGICB	Tue, Jul 6, 1999	6.19	6.19	6.19	6.19
1476	NASDAQ	DGICB	Thu, Jul 1, 1999	6.12	6.19	6.05	6.19
1475	NASDAQ	DGICB	Wed, Jun 30, 1999	5.98	6.40	5.98	6.40
1474	NASDAQ	DGICB	Tue, Jun 29, 1999	5.98	5.98	5.98	5.98
1473	NASDAQ	DGICB	Fri, Jun 25, 1999	6.22	6.22	6.12	6.12
1472	NASDAQ	DGICB	Wed, Jun 23, 1999	6.15	6.15	6.08	6.08
1471	NASDAQ	DGICB	Tue, Jun 22, 1999	5.98	6.19	5.98	6.08
1470	NASDAQ	DGICB	Mon, Jun 21, 1999	6.19	6.19	6.12	6.19
1469	NASDAQ	DGICB	Fri, Jun 18, 1999	6.19	6.19	6.12	6.12
1468	NASDAQ	DGICB	Thu, Jun 17, 1999	6.12	6.12	6.12	6.12
1467	NASDAQ	DGICB	Wed, Jun 16, 1999	5.98	6.08	5.91	5.98
1466	NASDAQ	DGICB	Tue, Jun 15, 1999	6.47	6.47	5.98	5.98
1465	NASDAQ	DGICB	Fri, Jun 11, 1999	6.33	6.33	6.19	6.19
1464	NASDAQ	DGICB	Thu, Jun 10, 1999	6.33	6.33	6.33	6.33
1463	NASDAQ	DGICB	Wed, Jun 9, 1999	6.01	6.19	5.91	5.98
1462	NASDAQ	DGICB	Tue, Jun 8, 1999	5.91	5.98	5.91	5.98
1461	NASDAQ	DGICB	Mon, Jun 7, 1999	5.94	5.94	5.66	5.66
1460	NASDAQ	DGICB	Fri, Jun 4, 1999	5.91	5.98	5.84	5.98
1459	NASDAQ	DGICB	Thu, Jun 3, 1999	5.91	5.91	5.91	5.91
1458	NASDAQ	DGICB	Wed, Jun 2, 1999	5.91	6.05	5.91	6.05
1457	NASDAQ	DGICB	Tue, Jun 1, 1999	6.05	6.12	5.91	6.05
1456	NASDAQ	DGICB	Fri, May 28, 1999	5.98	6.19	5.98	5.98
1455	NASDAQ	DGICB	Thu, May 27, 1999	5.98	6.47	5.98	6.47
1454	NASDAQ	DGICB	Wed, May 26, 1999	5.98	5.98	5.98	5.98
1453	NASDAQ	DGICB	Tue, May 25, 1999	5.98	6.19	5.98	6.19
1452	NASDAQ	DGICB	Mon, May 24, 1999	6.19	6.33	6.19	6.19
1451	NASDAQ	DGICB	Fri, May 21, 1999	6.33	6.47	6.33	6.47
1450	NASDAQ	DGICB	Thu, May 20, 1999	6.75	6.75	6.01	6.33
1449	NASDAQ	DGICB	Wed, May 19, 1999	6.71	6.71	6.47	6.47
1448	NASDAQ	DGICB	Tue, May 18, 1999	6.50	6.50	6.50	6.50
1447	NASDAQ	DGICB	Mon, May 17, 1999	6.47	6.64	6.47	6.57
1446	NASDAQ	DGICB	Fri, May 14, 1999	6.47	6.75	6.47	6.54
1445	NASDAQ	DGICB	Wed, May 12, 1999	6.75	6.75	6.75	6.75
1444	NASDAQ	DGICB	Mon, May 10, 1999	7.03	7.03	7.03	7.03
1443	NASDAQ	DGICB	Fri, May 7, 1999	6.54	6.82	6.54	6.61
1442	NASDAQ	DGICB	Thu, May 6, 1999	6.64	6.82	6.64	6.82
1441	NASDAQ	DGICB	Wed, May 5, 1999	6.82	6.82	6.68	6.82
1440	NASDAQ	DGICB	Tue, May 4, 1999	6.89	7.03	6.82	6.82
1439	NASDAQ	DGICB	Mon, May 3, 1999	6.82	6.82	6.82	6.82
1438	NASDAQ	DGICB	Fri, Apr 30, 1999	6.82	7.03	6.82	7.03
1437	NASDAQ	DGICB	Thu, Apr 29, 1999	6.61	6.61	6.47	6.47
1436	NASDAQ	DGICB	Mon, Apr 26, 1999	6.61	6.75	6.61	6.61
1435	NASDAQ	DGICB	Fri, Apr 23, 1999	6.75	6.75	6.75	6.75
1434	NASDAQ	DGICB	Thu, Apr 22, 1999	6.47	6.61	6.47	6.61
1433	NASDAQ	DGICB	Wed, Apr 21, 1999	6.75	6.75	6.75	6.75
1432	NASDAQ	DGICB	Tue, Apr 20, 1999	6.75	6.75	6.75	6.75
1431	NASDAQ	DGICB	Mon, Apr 19, 1999	6.75	6.96	6.61	6.73
1430	NASDAQ	DGICB	Fri, Apr 16, 1999	6.47	6.68	6.19	6.47
1429	NASDAQ	DGICB	Thu, Apr 15, 1999	6.75	6.82	6.47	6.47
1428	NASDAQ	DGICB	Wed, Apr 14, 1999	7.03	7.10	6.68	6.89
1427	NASDAQ	DGICB	Mon, Apr 12, 1999	7.03	7.03	7.03	7.03
1426	NASDAQ	DGICB	Fri, Apr 9, 1999	6.82	7.03	6.61	6.89
1425	NASDAQ	DGICB	Thu, Apr 8, 1999	6.75	6.96	6.61	6.61
1424	NASDAQ	DGICB	Wed, Apr 7, 1999	6.75	6.96	6.75	6.75
1423	NASDAQ	DGICB	Tue, Apr 6, 1999	6.61	6.61	6.61	6.61
1422	NASDAQ	DGICB	Mon, Apr 5, 1999	7.24	7.31	6.75	6.96
1421	NASDAQ	DGICB	Thu, Apr 1, 1999	6.89	7.24	6.75	7.24
1420	NASDAQ	DGICB	Wed, Mar 31, 1999	7.31	7.31	6.89	6.89
1419	NASDAQ	DGICB	Mon, Mar 29, 1999	7.31	7.31	7.31	7.31
1418	NASDAQ	DGICB	Fri, Mar 26, 1999	7.38	7.66	7.38	7.56
1417	NASDAQ	DGICB	Wed, Mar 24, 1999	7.45	7.45	7.45	7.45
1416	NASDAQ	DGICB	Tue, Mar 23, 1999	7.45	7.56	7.45	7.56
1415	NASDAQ	DGICB	Mon, Mar 22, 1999	7.45	7.45	7.45	7.45
1414	NASDAQ	DGICB	Fri, Mar 19, 1999	7.35	7.56	7.35	7.56
1413	NASDAQ	DGICB	Thu, Mar 18, 1999	7.88	7.88	7.31	7.88
1412	NASDAQ	DGICB	Wed, Mar 17, 1999	7.38	7.38	7.38	7.38
1411	NASDAQ	DGICB	Tue, Mar 16, 1999	7.38	7.59	7.31	7.59
1410	NASDAQ	DGICB	Mon, Mar 15, 1999	7.42	7.42	7.42	7.42
1409	NASDAQ	DGICB	Fri, Mar 12, 1999	7.45	7.45	7.45	7.45
1408	NASDAQ	DGICB	Thu, Mar 11, 1999	7.03	7.73	7.03	7.38
1407	NASDAQ	DGICB	Wed, Mar 10, 1999	7.88	7.88	6.75	6.75
1406	NASDAQ	DGICB	Tue, Mar 9, 1999	7.59	7.59	7.31	7.31
1405	NASDAQ	DGICB	Mon, Mar 8, 1999	8.26	8.26	6.89	6.89
1404	NASDAQ	DGICB	Fri, Mar 5, 1999	8.02	8.16	8.02	8.02
1403	NASDAQ	DGICB	Thu, Mar 4, 1999	7.88	8.02	7.88	8.02
1402	NASDAQ	DGICB	Wed, Mar 3, 1999	7.80	7.80	7.80	7.80
1401	NASDAQ	DGICB	Tue, Mar 2, 1999	7.45	8.02	7.35	7.73
1400	NASDAQ	DGICB	Mon, Mar 1, 1999	7.17	7.31	7.17	7.17
1399	NASDAQ	DGICB	Fri, Feb 26, 1999	7.24	7.38	7.17	7.24
1398	NASDAQ	DGICB	Thu, Feb 25, 1999	7.35	7.52	7.35	7.52
1397	NASDAQ	DGICB	Wed, Feb 24, 1999	7.59	7.59	7.17	7.17
1396	NASDAQ	DGICB	Tue, Feb 23, 1999	7.45	7.59	7.45	7.59
1395	NASDAQ	DGICB	Mon, Feb 22, 1999	7.31	7.38	7.31	7.38
1394	NASDAQ	DGICB	Fri, Feb 19, 1999	7.03	7.03	7.03	7.03
1393	NASDAQ	DGICB	Tue, Feb 16, 1999	7.21	7.24	7.17	7.24
1392	NASDAQ	DGICB	Fri, Feb 12, 1999	7.35	7.42	7.17	7.17
1391	NASDAQ	DGICB	Thu, Feb 11, 1999	7.45	7.45	7.10	7.31
1390	NASDAQ	DGICB	Wed, Feb 10, 1999	6.75	7.38	6.68	7.38
1389	NASDAQ	DGICB	Fri, Feb 5, 1999	6.75	6.75	6.68	6.68
1388	NASDAQ	DGICB	Thu, Feb 4, 1999	7.31	7.31	6.68	6.68
1387	NASDAQ	DGICB	Wed, Feb 3, 1999	6.61	7.88	6.61	7.59
1386	NASDAQ	DGICB	Tue, Feb 2, 1999	6.33	6.33	6.33	6.33
1385	NASDAQ	DGICB	Mon, Feb 1, 1999	6.33	6.33	6.33	6.33
1384	NASDAQ	DGICB	Fri, Jan 29, 1999	6.19	6.54	6.19	6.54
1383	NASDAQ	DGICB	Thu, Jan 28, 1999	6.19	6.19	5.91	6.19
1382	NASDAQ	DGICB	Wed, Jan 27, 1999	6.47	6.54	6.33	6.43
1381	NASDAQ	DGICB	Tue, Jan 26, 1999	6.43	6.52	6.43	6.52
1380	NASDAQ	DGICB	Mon, Jan 25, 1999	6.43	6.61	6.43	6.61
1379	NASDAQ	DGICB	Fri, Jan 22, 1999	6.47	6.47	6.26	6.33
1378	NASDAQ	DGICB	Thu, Jan 21, 1999	6.68	6.82	6.61	6.61
1377	NASDAQ	DGICB	Wed, Jan 20, 1999	6.89	6.89	6.26	6.61
1376	NASDAQ	DGICB	Tue, Jan 19, 1999	7.31	7.31	6.96	7.03
1375	NASDAQ	DGICB	Fri, Jan 15, 1999	7.45	7.59	7.31	7.31
1374	NASDAQ	DGICB	Thu, Jan 14, 1999	7.66	7.66	7.59	7.66
1373	NASDAQ	DGICB	Wed, Jan 13, 1999	7.59	7.66	7.59	7.66
1372	NASDAQ	DGICB	Tue, Jan 12, 1999	8.02	8.02	7.66	7.66
1371	NASDAQ	DGICB	Mon, Jan 11, 1999	8.23	8.23	8.23	8.23
1370	NASDAQ	DGICB	Fri, Jan 8, 1999	8.44	8.44	8.37	8.37
1369	NASDAQ	DGICB	Thu, Jan 7, 1999	8.44	8.44	8.37	8.37
1368	NASDAQ	DGICB	Wed, Jan 6, 1999	8.44	8.44	8.37	8.37
1367	NASDAQ	DGICB	Tue, Jan 5, 1999	8.72	8.72	8.37	8.37
1366	NASDAQ	DGICB	Mon, Jan 4, 1999	9.00	9.14	8.72	8.72
1365	NASDAQ	DGICB	Thu, Dec 31, 1998	8.37	8.86	8.37	8.79
1364	NASDAQ	DGICB	Wed, Dec 30, 1998	7.80	8.30	7.80	8.30
1363	NASDAQ	DGICB	Tue, Dec 29, 1998	7.73	7.80	7.52	7.52
1362	NASDAQ	DGICB	Mon, Dec 28, 1998	7.59	7.59	7.52	7.59
1361	NASDAQ	DGICB	Thu, Dec 24, 1998	7.45	7.52	7.45	7.45
1360	NASDAQ	DGICB	Wed, Dec 23, 1998	7.31	7.45	7.31	7.45
1359	NASDAQ	DGICB	Tue, Dec 22, 1998	7.45	7.45	7.45	7.45
1358	NASDAQ	DGICB	Mon, Dec 21, 1998	7.59	7.59	7.45	7.45
1357	NASDAQ	DGICB	Fri, Dec 18, 1998	7.31	7.45	7.31	7.45
1356	NASDAQ	DGICB	Thu, Dec 17, 1998	7.31	7.45	7.31	7.38
1355	NASDAQ	DGICB	Wed, Dec 16, 1998	7.10	7.31	7.10	7.24
1354	NASDAQ	DGICB	Tue, Dec 15, 1998	7.45	7.45	7.31	7.31
1353	NASDAQ	DGICB	Mon, Dec 14, 1998	7.45	7.70	7.45	7.70
1352	NASDAQ	DGICB	Fri, Dec 11, 1998	7.80	7.80	7.80	7.80
1351	NASDAQ	DGICB	Thu, Dec 10, 1998	7.73	7.73	7.45	7.45
1350	NASDAQ	DGICB	Wed, Dec 9, 1998	7.59	7.59	7.45	7.45
1349	NASDAQ	DGICB	Tue, Dec 8, 1998	7.45	7.45	7.45	7.45
1348	NASDAQ	DGICB	Mon, Dec 7, 1998	7.59	7.73	7.59	7.73
1347	NASDAQ	DGICB	Thu, Dec 3, 1998	7.88	7.88	7.88	7.88
1346	NASDAQ	DGICB	Wed, Dec 2, 1998	7.80	7.88	7.80	7.88
1345	NASDAQ	DGICB	Tue, Dec 1, 1998	7.88	7.88	7.59	7.59
1344	NASDAQ	DGICB	Fri, Nov 27, 1998	7.66	7.66	7.45	7.45
1343	NASDAQ	DGICB	Wed, Nov 25, 1998	7.45	7.59	7.45	7.59
1342	NASDAQ	DGICB	Tue, Nov 24, 1998	7.59	7.88	7.59	7.88
1341	NASDAQ	DGICB	Mon, Nov 23, 1998	7.59	7.91	7.59	7.91
1340	NASDAQ	DGICB	Fri, Nov 20, 1998	7.59	7.59	7.59	7.59
1339	NASDAQ	DGICB	Thu, Nov 19, 1998	7.88	7.91	7.59	7.73
1338	NASDAQ	DGICB	Wed, Nov 18, 1998	7.73	7.73	7.63	7.73
1337	NASDAQ	DGICB	Tue, Nov 17, 1998	7.91	7.95	7.73	7.73
1336	NASDAQ	DGICB	Mon, Nov 16, 1998	7.88	7.88	7.59	7.73
1335	NASDAQ	DGICB	Fri, Nov 13, 1998	7.73	8.02	7.45	8.02
1334	NASDAQ	DGICB	Thu, Nov 12, 1998	8.30	8.30	7.59	7.59
1333	NASDAQ	DGICB	Wed, Nov 11, 1998	8.02	8.23	7.88	7.88
1332	NASDAQ	DGICB	Tue, Nov 10, 1998	8.23	8.30	8.02	8.02
1331	NASDAQ	DGICB	Mon, Nov 9, 1998	8.44	8.44	8.16	8.23
1330	NASDAQ	DGICB	Fri, Nov 6, 1998	8.44	8.44	8.40	8.40
1329	NASDAQ	DGICB	Thu, Nov 5, 1998	8.16	8.44	7.88	8.44
1328	NASDAQ	DGICB	Wed, Nov 4, 1998	8.30	8.51	8.30	8.30
1327	NASDAQ	DGICB	Tue, Nov 3, 1998	7.73	8.30	7.73	8.02
1326	NASDAQ	DGICB	Mon, Nov 2, 1998	7.88	7.88	7.73	7.73
1325	NASDAQ	DGICB	Thu, Oct 29, 1998	8.16	8.30	8.16	8.30
1324	NASDAQ	DGICB	Tue, Oct 27, 1998	7.73	8.44	7.73	8.44
1323	NASDAQ	DGICB	Mon, Oct 26, 1998	8.02	8.16	7.95	8.16
1322	NASDAQ	DGICB	Fri, Oct 23, 1998	7.70	8.51	7.70	8.37
1321	NASDAQ	DGICB	Thu, Oct 22, 1998	7.88	7.95	7.45	7.95
1320	NASDAQ	DGICB	Wed, Oct 21, 1998	8.02	8.02	7.52	7.52
1319	NASDAQ	DGICB	Tue, Oct 20, 1998	8.30	8.30	7.80	8.02
1318	NASDAQ	DGICB	Mon, Oct 19, 1998	8.23	8.23	8.16	8.16
1317	NASDAQ	DGICB	Fri, Oct 16, 1998	8.16	8.16	8.16	8.16
1316	NASDAQ	DGICB	Thu, Oct 15, 1998	8.16	8.16	8.16	8.16
1315	NASDAQ	DGICB	Tue, Oct 13, 1998	8.30	8.30	7.88	7.88
1314	NASDAQ	DGICB	Mon, Oct 12, 1998	8.37	8.44	8.37	8.44
1313	NASDAQ	DGICB	Thu, Oct 8, 1998	8.44	8.44	8.44	8.44
1312	NASDAQ	DGICB	Mon, Oct 5, 1998	8.44	8.49	8.37	8.49
1311	NASDAQ	DGICB	Fri, Oct 2, 1998	8.23	8.51	8.23	8.44
1310	NASDAQ	DGICB	Thu, Oct 1, 1998	8.51	8.51	8.51	8.51
1309	NASDAQ	DGICB	Wed, Sep 30, 1998	8.23	8.58	8.23	8.58
1308	NASDAQ	DGICB	Mon, Sep 28, 1998	8.23	8.23	8.23	8.23
1307	NASDAQ	DGICB	Fri, Sep 25, 1998	8.19	8.19	8.02	8.09
1306	NASDAQ	DGICB	Wed, Sep 23, 1998	8.72	8.72	8.44	8.44
1305	NASDAQ	DGICB	Mon, Sep 21, 1998	8.44	9.00	8.44	8.72
1304	NASDAQ	DGICB	Wed, Sep 16, 1998	8.86	8.86	8.30	8.37
1303	NASDAQ	DGICB	Tue, Sep 15, 1998	8.58	8.86	8.40	8.44
1302	NASDAQ	DGICB	Mon, Sep 14, 1998	9.21	9.21	8.51	8.54
1301	NASDAQ	DGICB	Thu, Sep 10, 1998	8.86	9.00	8.86	9.00
1300	NASDAQ	DGICB	Wed, Sep 9, 1998	8.58	8.58	8.58	8.58
1299	NASDAQ	DGICB	Tue, Sep 8, 1998	9.21	9.21	9.21	9.21
1298	NASDAQ	DGICB	Thu, Sep 3, 1998	8.65	8.65	8.65	8.65
1297	NASDAQ	DGICB	Wed, Sep 2, 1998	9.07	9.07	9.07	9.07
1296	NASDAQ	DGICB	Tue, Sep 1, 1998	8.58	9.21	8.58	9.21
1295	NASDAQ	DGICB	Mon, Aug 31, 1998	9.14	9.14	9.14	9.14
1294	NASDAQ	DGICB	Fri, Aug 28, 1998	9.42	9.42	8.86	9.14
1293	NASDAQ	DGICB	Thu, Aug 27, 1998	9.14	9.63	9.14	9.63
1292	NASDAQ	DGICB	Wed, Aug 26, 1998	9.63	9.63	9.63	9.63
1291	NASDAQ	DGICB	Tue, Aug 25, 1998	9.63	9.63	9.63	9.63
1290	NASDAQ	DGICB	Mon, Aug 24, 1998	9.28	9.28	9.28	9.28
1289	NASDAQ	DGICB	Fri, Aug 21, 1998	9.07	9.07	9.07	9.07
1288	NASDAQ	DGICB	Thu, Aug 20, 1998	9.28	9.28	9.28	9.28
1287	NASDAQ	DGICB	Wed, Aug 19, 1998	9.42	9.42	9.42	9.42
1286	NASDAQ	DGICB	Tue, Aug 18, 1998	9.42	9.42	9.42	9.42
1285	NASDAQ	DGICB	Mon, Aug 17, 1998	9.42	9.42	9.21	9.35
1284	NASDAQ	DGICB	Fri, Aug 14, 1998	9.28	9.56	9.14	9.42
1283	NASDAQ	DGICB	Thu, Aug 13, 1998	9.14	9.14	9.14	9.14
1282	NASDAQ	DGICB	Wed, Aug 12, 1998	9.14	9.14	9.14	9.14
1281	NASDAQ	DGICB	Mon, Aug 10, 1998	9.56	9.56	9.21	9.21
1280	NASDAQ	DGICB	Fri, Aug 7, 1998	9.63	9.63	9.63	9.63
1279	NASDAQ	DGICB	Thu, Aug 6, 1998	9.84	9.98	9.14	9.56
1278	NASDAQ	DGICB	Wed, Aug 5, 1998	9.56	9.70	9.42	9.42
1277	NASDAQ	DGICB	Tue, Aug 4, 1998	9.98	9.98	9.98	9.98
1276	NASDAQ	DGICB	Mon, Aug 3, 1998	9.98	9.98	9.98	9.98
1275	NASDAQ	DGICB	Fri, Jul 31, 1998	10.69	10.69	10.13	10.13
1274	NASDAQ	DGICB	Thu, Jul 30, 1998	10.69	10.69	10.69	10.69
1273	NASDAQ	DGICB	Tue, Jul 28, 1998	10.48	10.48	10.41	10.41
1272	NASDAQ	DGICB	Mon, Jul 27, 1998	11.04	11.04	11.04	11.04
1271	NASDAQ	DGICB	Wed, Jul 22, 1998	10.69	10.69	10.69	10.69
1270	NASDAQ	DGICB	Tue, Jul 21, 1998	10.83	11.04	10.83	11.04
1269	NASDAQ	DGICB	Mon, Jul 20, 1998	10.69	10.97	10.69	10.69
1268	NASDAQ	DGICB	Fri, Jul 17, 1998	10.69	11.04	10.69	11.04
1267	NASDAQ	DGICB	Thu, Jul 16, 1998	11.18	11.18	11.18	11.18
1266	NASDAQ	DGICB	Wed, Jul 15, 1998	10.69	10.97	10.69	10.97
1265	NASDAQ	DGICB	Tue, Jul 14, 1998	10.69	10.69	10.69	10.69
1264	NASDAQ	DGICB	Mon, Jul 13, 1998	10.97	10.97	10.97	10.97
1263	NASDAQ	DGICB	Fri, Jul 10, 1998	10.93	11.18	10.93	11.18
1262	NASDAQ	DGICB	Thu, Jul 9, 1998	11.18	11.18	10.69	11.18
1261	NASDAQ	DGICB	Wed, Jul 8, 1998	11.18	11.18	11.18	11.18
1260	NASDAQ	DGICB	Tue, Jul 7, 1998	11.18	11.18	11.18	11.18
1259	NASDAQ	DGICB	Mon, Jul 6, 1998	11.18	11.18	10.69	10.69
1258	NASDAQ	DGICB	Thu, Jul 2, 1998	10.69	10.69	10.69	10.69
1257	NASDAQ	DGICB	Wed, Jul 1, 1998	10.69	11.18	10.69	11.18
1256	NASDAQ	DGICB	Tue, Jun 30, 1998	10.13	10.55	10.13	10.55
1255	NASDAQ	DGICB	Mon, Jun 29, 1998	10.41	10.41	10.41	10.41
1254	NASDAQ	DGICB	Fri, Jun 26, 1998	9.98	10.27	9.70	10.27
1253	NASDAQ	DGICB	Wed, Jun 24, 1998	9.76	9.86	9.65	9.65
1252	NASDAQ	DGICB	Tue, Jun 23, 1998	9.76	9.76	9.76	9.76
1251	NASDAQ	DGICB	Mon, Jun 22, 1998	9.76	9.76	9.76	9.76
1250	NASDAQ	DGICB	Fri, Jun 19, 1998	9.70	9.70	9.49	9.70
1249	NASDAQ	DGICB	Thu, Jun 18, 1998	10.13	10.13	10.13	10.13
1248	NASDAQ	DGICB	Wed, Jun 17, 1998	10.13	10.13	9.70	9.70
1247	NASDAQ	DGICB	Tue, Jun 16, 1998	10.34	10.34	10.13	10.13
1246	NASDAQ	DGICB	Mon, Jun 15, 1998	10.55	10.55	9.91	10.23
1245	NASDAQ	DGICB	Fri, Jun 12, 1998	10.86	10.86	10.55	10.55
1244	NASDAQ	DGICB	Thu, Jun 11, 1998	10.97	10.97	10.92	10.92
1243	NASDAQ	DGICB	Wed, Jun 10, 1998	11.18	11.18	11.13	11.13
1242	NASDAQ	DGICB	Tue, Jun 9, 1998	11.13	11.18	11.13	11.18
1241	NASDAQ	DGICB	Mon, Jun 8, 1998	11.18	11.18	11.07	11.18
1240	NASDAQ	DGICB	Fri, Jun 5, 1998	11.18	11.18	11.18	11.18
1239	NASDAQ	DGICB	Thu, Jun 4, 1998	11.18	11.18	11.07	11.18
1238	NASDAQ	DGICB	Wed, Jun 3, 1998	11.18	11.18	11.18	11.18
1237	NASDAQ	DGICB	Tue, Jun 2, 1998	11.29	11.29	11.29	11.29
1236	NASDAQ	DGICB	Mon, Jun 1, 1998	11.60	11.60	11.07	11.29
1235	NASDAQ	DGICB	Fri, May 29, 1998	11.60	11.60	11.39	11.44
1234	NASDAQ	DGICB	Thu, May 28, 1998	10.86	11.60	10.86	11.50
1233	NASDAQ	DGICB	Wed, May 27, 1998	10.97	11.39	10.86	10.86
1232	NASDAQ	DGICB	Fri, May 22, 1998	11.50	11.50	11.21	11.50
1231	NASDAQ	DGICB	Thu, May 21, 1998	11.50	11.50	11.50	11.50
1230	NASDAQ	DGICB	Tue, May 19, 1998	11.44	11.76	11.44	11.76
1229	NASDAQ	DGICB	Mon, May 18, 1998	11.39	11.39	11.39	11.39
1228	NASDAQ	DGICB	Fri, May 15, 1998	11.60	11.60	11.60	11.60
1227	NASDAQ	DGICB	Thu, May 14, 1998	11.18	11.18	11.18	11.18
1226	NASDAQ	DGICB	Wed, May 13, 1998	11.60	11.81	11.60	11.81
1225	NASDAQ	DGICB	Tue, May 12, 1998	11.60	11.81	11.42	11.76
1224	NASDAQ	DGICB	Mon, May 11, 1998	11.50	11.60	11.50	11.60
1223	NASDAQ	DGICB	Fri, May 8, 1998	11.07	11.50	11.07	11.13
1222	NASDAQ	DGICB	Thu, May 7, 1998	11.07	11.50	11.07	11.50
1221	NASDAQ	DGICB	Wed, May 6, 1998	11.50	11.50	11.50	11.50
1220	NASDAQ	DGICB	Tue, May 5, 1998	11.60	11.60	11.07	11.60
1219	NASDAQ	DGICB	Mon, May 4, 1998	11.60	11.60	11.60	11.60
1218	NASDAQ	DGICB	Wed, Apr 29, 1998	11.18	11.50	11.18	11.50
1217	NASDAQ	DGICB	Tue, Apr 28, 1998	11.07	11.18	11.07	11.18
1216	NASDAQ	DGICB	Mon, Apr 27, 1998	11.07	11.07	11.07	11.07
1215	NASDAQ	DGICB	Fri, Apr 24, 1998	11.07	11.07	11.07	11.07
1214	NASDAQ	DGICB	Thu, Apr 23, 1998	12.13	12.13	10.97	11.87
1213	NASDAQ	DGICB	Wed, Apr 22, 1998	11.29	11.39	11.29	11.39
1212	NASDAQ	DGICB	Tue, Apr 21, 1998	11.18	11.39	11.07	11.39
1211	NASDAQ	DGICB	Mon, Apr 20, 1998	11.92	11.92	11.07	11.07
1210	NASDAQ	DGICB	Fri, Apr 17, 1998	11.81	11.87	11.71	11.81
1209	NASDAQ	DGICB	Thu, Apr 16, 1998	11.87	12.81	11.71	12.81
1208	NASDAQ	DGICB	Wed, Apr 15, 1998	11.71	11.71	11.71	11.71
1207	NASDAQ	DGICB	Tue, Apr 14, 1998	11.29	12.23	11.29	11.71
1206	NASDAQ	DGICB	Mon, Apr 13, 1998	10.65	11.29	10.65	11.29
1205	NASDAQ	DGICB	Thu, Apr 9, 1998	10.65	10.65	10.55	10.55
1204	NASDAQ	DGICB	Wed, Apr 8, 1998	10.23	10.23	10.23	10.23
1203	NASDAQ	DGICB	Tue, Apr 7, 1998	10.34	10.55	10.34	10.52
1202	NASDAQ	DGICB	Fri, Apr 3, 1998	10.13	10.34	10.13	10.18
1201	NASDAQ	DGICB	Thu, Apr 2, 1998	10.23	10.23	10.13	10.13
1200	NASDAQ	DGICB	Wed, Apr 1, 1998	10.07	10.07	10.02	10.07
1199	NASDAQ	DGICB	Tue, Mar 31, 1998	9.91	9.91	9.86	9.86
1198	NASDAQ	DGICB	Mon, Mar 30, 1998	9.81	9.86	9.49	9.49
1197	NASDAQ	DGICB	Fri, Mar 27, 1998	9.49	9.70	9.49	9.65
1196	NASDAQ	DGICB	Thu, Mar 26, 1998	9.18	9.18	9.18	9.18
1195	NASDAQ	DGICB	Wed, Mar 25, 1998	9.02	9.02	9.02	9.02
1194	NASDAQ	DGICB	Tue, Mar 24, 1998	9.18	9.18	9.18	9.18
1193	NASDAQ	DGICB	Mon, Mar 23, 1998	9.18	9.18	9.02	9.02
1192	NASDAQ	DGICB	Wed, Mar 18, 1998	9.07	9.07	9.07	9.07
1191	NASDAQ	DGICB	Mon, Mar 16, 1998	8.86	9.18	8.86	9.18
1190	NASDAQ	DGICB	Thu, Mar 12, 1998	9.07	9.07	8.91	8.99
1189	NASDAQ	DGICB	Wed, Mar 11, 1998	9.07	9.07	9.07	9.07
1188	NASDAQ	DGICB	Tue, Mar 10, 1998	8.86	9.07	8.86	9.07
1187	NASDAQ	DGICB	Mon, Mar 9, 1998	8.86	8.96	8.86	8.86
1186	NASDAQ	DGICB	Fri, Mar 6, 1998	8.96	9.07	8.86	8.86
1185	NASDAQ	DGICB	Thu, Mar 5, 1998	9.02	9.02	8.86	8.86
1184	NASDAQ	DGICB	Wed, Mar 4, 1998	8.91	9.02	8.81	9.02
1183	NASDAQ	DGICB	Tue, Mar 3, 1998	9.12	9.18	8.91	8.96
1182	NASDAQ	DGICB	Mon, Mar 2, 1998	9.18	9.18	9.18	9.18
1181	NASDAQ	DGICB	Fri, Feb 27, 1998	9.18	9.18	8.96	9.02
1180	NASDAQ	DGICB	Thu, Feb 26, 1998	8.96	9.18	8.96	9.18
1179	NASDAQ	DGICB	Wed, Feb 25, 1998	9.18	9.18	9.18	9.18
1178	NASDAQ	DGICB	Tue, Feb 24, 1998	9.18	9.18	9.18	9.18
1177	NASDAQ	DGICB	Mon, Feb 23, 1998	8.86	9.18	8.86	9.18
1176	NASDAQ	DGICB	Fri, Feb 20, 1998	8.86	8.86	8.86	8.86
1175	NASDAQ	DGICB	Thu, Feb 19, 1998	8.65	8.86	8.54	8.86
1174	NASDAQ	DGICB	Wed, Feb 18, 1998	8.75	8.86	8.54	8.86
1173	NASDAQ	DGICB	Tue, Feb 17, 1998	8.65	8.91	8.65	8.91
1172	NASDAQ	DGICB	Fri, Feb 13, 1998	8.86	8.86	8.54	8.54
1171	NASDAQ	DGICB	Thu, Feb 12, 1998	8.75	8.89	8.75	8.89
1170	NASDAQ	DGICB	Wed, Feb 11, 1998	8.75	9.02	8.75	9.02
1169	NASDAQ	DGICB	Tue, Feb 10, 1998	9.02	9.02	8.86	8.86
1168	NASDAQ	DGICB	Mon, Feb 9, 1998	9.07	9.07	8.96	8.96
1167	NASDAQ	DGICB	Fri, Feb 6, 1998	8.96	9.07	8.91	9.07
1166	NASDAQ	DGICB	Thu, Feb 5, 1998	9.07	9.07	9.07	9.07
1165	NASDAQ	DGICB	Wed, Feb 4, 1998	8.96	9.07	8.96	9.07
1164	NASDAQ	DGICB	Tue, Feb 3, 1998	9.02	9.07	8.96	9.07
1163	NASDAQ	DGICB	Fri, Jan 30, 1998	8.81	8.81	8.75	8.75
1162	NASDAQ	DGICB	Thu, Jan 29, 1998	8.96	8.96	8.75	8.75
1161	NASDAQ	DGICB	Fri, Jan 23, 1998	8.99	8.99	8.99	8.99
1160	NASDAQ	DGICB	Tue, Jan 20, 1998	8.96	8.96	8.96	8.96
1159	NASDAQ	DGICB	Fri, Jan 16, 1998	9.28	9.39	9.28	9.39
1158	NASDAQ	DGICB	Thu, Jan 15, 1998	9.28	9.28	9.28	9.28
1157	NASDAQ	DGICB	Tue, Jan 13, 1998	9.28	9.28	9.28	9.28
1156	NASDAQ	DGICB	Mon, Jan 12, 1998	9.23	9.23	8.86	8.96
1155	NASDAQ	DGICB	Thu, Jan 8, 1998	9.44	9.44	9.23	9.23
1154	NASDAQ	DGICB	Wed, Jan 7, 1998	9.49	9.49	9.28	9.28
1153	NASDAQ	DGICB	Tue, Jan 6, 1998	9.39	9.44	9.28	9.44
1152	NASDAQ	DGICB	Mon, Jan 5, 1998	9.28	9.28	9.28	9.28
1151	NASDAQ	DGICB	Fri, Jan 2, 1998	9.07	9.28	9.07	9.28
1150	NASDAQ	DGICB	Wed, Dec 31, 1997	9.07	9.39	9.07	9.33
1149	NASDAQ	DGICB	Tue, Dec 30, 1997	9.28	9.28	9.28	9.28
1148	NASDAQ	DGICB	Wed, Dec 24, 1997	9.18	9.18	9.18	9.18
1147	NASDAQ	DGICB	Tue, Dec 23, 1997	9.07	9.28	9.07	9.28
1146	NASDAQ	DGICB	Thu, Dec 18, 1997	9.18	9.18	9.18	9.18
1145	NASDAQ	DGICB	Wed, Dec 17, 1997	9.23	9.23	9.23	9.23
1144	NASDAQ	DGICB	Tue, Dec 16, 1997	8.86	9.23	8.86	9.23
1143	NASDAQ	DGICB	Fri, Dec 12, 1997	9.18	9.18	9.18	9.18
1142	NASDAQ	DGICB	Thu, Dec 11, 1997	8.86	8.86	8.86	8.86
1141	NASDAQ	DGICB	Wed, Dec 10, 1997	8.86	9.18	8.86	9.18
1140	NASDAQ	DGICB	Tue, Dec 9, 1997	9.02	9.02	8.86	8.86
1139	NASDAQ	DGICB	Mon, Dec 8, 1997	8.94	8.94	8.86	8.86
1138	NASDAQ	DGICB	Wed, Dec 3, 1997	8.65	8.65	8.65	8.65
1137	NASDAQ	DGICB	Mon, Dec 1, 1997	8.86	9.02	8.65	9.02
1136	NASDAQ	DGICB	Fri, Nov 28, 1997	8.65	8.65	8.65	8.65
1135	NASDAQ	DGICB	Mon, Nov 24, 1997	8.86	8.86	8.65	8.65
1134	NASDAQ	DGICB	Fri, Nov 21, 1997	8.86	8.86	8.86	8.86
1133	NASDAQ	DGICB	Wed, Nov 19, 1997	8.86	8.86	8.86	8.86
1132	NASDAQ	DGICB	Mon, Nov 17, 1997	8.86	8.86	8.86	8.86
1131	NASDAQ	DGICB	Fri, Nov 14, 1997	8.86	8.86	8.86	8.86
1130	NASDAQ	DGICB	Wed, Nov 12, 1997	8.86	8.86	8.86	8.86
1129	NASDAQ	DGICB	Tue, Nov 11, 1997	8.65	8.65	8.65	8.65
1128	NASDAQ	DGICB	Mon, Nov 10, 1997	8.65	8.65	8.65	8.65
1127	NASDAQ	DGICB	Fri, Nov 7, 1997	8.75	8.75	8.75	8.75
1126	NASDAQ	DGICB	Thu, Nov 6, 1997	8.86	8.86	8.86	8.86
1125	NASDAQ	DGICB	Wed, Nov 5, 1997	8.65	8.75	8.65	8.75
1124	NASDAQ	DGICB	Tue, Nov 4, 1997	8.96	8.96	8.65	8.96
1123	NASDAQ	DGICB	Mon, Nov 3, 1997	8.96	9.07	8.86	8.86
1122	NASDAQ	DGICB	Fri, Oct 31, 1997	8.96	8.96	8.96	8.96
1121	NASDAQ	DGICB	Thu, Oct 30, 1997	8.65	8.96	8.65	8.96
1120	NASDAQ	DGICB	Wed, Oct 29, 1997	8.86	8.86	8.86	8.86
1119	NASDAQ	DGICB	Mon, Oct 27, 1997	8.54	8.75	8.54	8.75
1118	NASDAQ	DGICB	Fri, Oct 24, 1997	8.65	8.65	8.65	8.65
1117	NASDAQ	DGICB	Wed, Oct 22, 1997	8.75	8.75	8.75	8.75
1116	NASDAQ	DGICB	Tue, Oct 21, 1997	9.12	9.12	9.12	9.12
1115	NASDAQ	DGICB	Fri, Oct 17, 1997	8.86	9.18	8.86	9.18
1114	NASDAQ	DGICB	Thu, Oct 16, 1997	9.04	9.18	8.96	8.96
1113	NASDAQ	DGICB	Tue, Oct 14, 1997	9.39	9.39	9.28	9.28
1112	NASDAQ	DGICB	Thu, Oct 9, 1997	8.96	8.96	8.96	8.96
1111	NASDAQ	DGICB	Wed, Oct 8, 1997	9.28	9.28	8.96	8.96
1110	NASDAQ	DGICB	Tue, Oct 7, 1997	8.86	9.07	8.86	9.07
1109	NASDAQ	DGICB	Fri, Oct 3, 1997	8.60	8.96	8.60	8.86
1108	NASDAQ	DGICB	Tue, Sep 30, 1997	8.54	8.54	8.44	8.54
1107	NASDAQ	DGICB	Mon, Sep 29, 1997	8.44	8.75	8.44	8.75
1106	NASDAQ	DGICB	Fri, Sep 26, 1997	8.44	8.44	8.44	8.44
1105	NASDAQ	DGICB	Thu, Sep 25, 1997	8.44	8.54	8.44	8.54
1104	NASDAQ	DGICB	Wed, Sep 24, 1997	8.44	8.54	8.44	8.54
1103	NASDAQ	DGICB	Tue, Sep 23, 1997	8.44	8.44	8.44	8.44
1102	NASDAQ	DGICB	Mon, Sep 22, 1997	8.44	8.86	8.44	8.86
1101	NASDAQ	DGICB	Fri, Sep 19, 1997	8.44	8.86	8.44	8.44
1100	NASDAQ	DGICB	Thu, Sep 18, 1997	8.44	8.65	8.44	8.65
1099	NASDAQ	DGICB	Wed, Sep 17, 1997	8.75	8.75	8.75	8.75
1098	NASDAQ	DGICB	Tue, Sep 16, 1997	8.54	8.54	8.54	8.54
1097	NASDAQ	DGICB	Mon, Sep 15, 1997	8.44	8.60	8.44	8.44
1096	NASDAQ	DGICB	Thu, Sep 11, 1997	8.44	8.46	8.44	8.46
1095	NASDAQ	DGICB	Wed, Sep 10, 1997	8.38	8.38	8.38	8.38
1094	NASDAQ	DGICB	Tue, Sep 9, 1997	8.49	8.49	8.49	8.49
1093	NASDAQ	DGICB	Mon, Sep 8, 1997	8.49	8.75	8.49	8.75
1092	NASDAQ	DGICB	Fri, Sep 5, 1997	8.75	8.75	8.49	8.49
1091	NASDAQ	DGICB	Wed, Sep 3, 1997	8.54	8.54	8.54	8.54
1090	NASDAQ	DGICB	Tue, Sep 2, 1997	8.54	8.54	8.23	8.23
1089	NASDAQ	DGICB	Fri, Aug 29, 1997	8.54	8.54	8.23	8.54
1088	NASDAQ	DGICB	Thu, Aug 28, 1997	8.33	8.54	8.33	8.54
1087	NASDAQ	DGICB	Wed, Aug 27, 1997	8.49	8.49	8.49	8.49
1086	NASDAQ	DGICB	Tue, Aug 26, 1997	8.49	8.49	8.23	8.23
1085	NASDAQ	DGICB	Mon, Aug 25, 1997	8.25	8.25	8.23	8.25
1084	NASDAQ	DGICB	Fri, Aug 22, 1997	8.23	8.23	8.07	8.07
1083	NASDAQ	DGICB	Thu, Aug 21, 1997	8.12	8.23	8.12	8.12
1082	NASDAQ	DGICB	Wed, Aug 20, 1997	8.02	8.02	8.02	8.02
1081	NASDAQ	DGICB	Wed, Aug 13, 1997	8.02	8.33	8.02	8.33
1080	NASDAQ	DGICB	Tue, Aug 12, 1997	8.33	8.33	8.07	8.07
1079	NASDAQ	DGICB	Mon, Aug 11, 1997	8.23	8.23	8.02	8.02
1078	NASDAQ	DGICB	Fri, Aug 8, 1997	8.12	8.23	8.02	8.23
1077	NASDAQ	DGICB	Thu, Aug 7, 1997	8.12	8.12	8.12	8.12
1076	NASDAQ	DGICB	Wed, Aug 6, 1997	7.91	8.02	7.70	7.70
1075	NASDAQ	DGICB	Tue, Aug 5, 1997	7.70	7.70	7.70	7.70
1074	NASDAQ	DGICB	Wed, Jul 30, 1997	7.86	7.91	7.86	7.91
1073	NASDAQ	DGICB	Mon, Jul 28, 1997	8.12	8.12	7.70	7.70
1072	NASDAQ	DGICB	Fri, Jul 25, 1997	8.02	8.02	7.70	7.70
1071	NASDAQ	DGICB	Thu, Jul 24, 1997	8.12	8.12	8.02	8.02
1070	NASDAQ	DGICB	Wed, Jul 23, 1997	7.70	7.70	7.70	7.70
1069	NASDAQ	DGICB	Tue, Jul 22, 1997	7.70	8.12	7.70	8.02
1068	NASDAQ	DGICB	Fri, Jul 18, 1997	7.70	8.12	7.70	8.12
1067	NASDAQ	DGICB	Mon, Jul 14, 1997	7.99	7.99	7.71	7.99
1066	NASDAQ	DGICB	Thu, Jul 10, 1997	7.71	7.71	7.71	7.71
1065	NASDAQ	DGICB	Thu, Jul 3, 1997	7.87	7.87	7.87	7.87
1064	NASDAQ	DGICB	Wed, Jul 2, 1997	7.71	7.99	7.71	7.79
1063	NASDAQ	DGICB	Tue, Jul 1, 1997	7.71	7.99	7.71	7.83
1062	NASDAQ	DGICB	Mon, Jun 30, 1997	7.71	7.71	7.71	7.71
1061	NASDAQ	DGICB	Fri, Jun 27, 1997	8.03	8.03	8.03	8.03
1060	NASDAQ	DGICB	Thu, Jun 26, 1997	7.91	8.03	7.75	8.03
1059	NASDAQ	DGICB	Wed, Jun 25, 1997	8.03	8.03	8.03	8.03
1058	NASDAQ	DGICB	Tue, Jun 24, 1997	7.99	7.99	7.99	7.99
1057	NASDAQ	DGICB	Mon, Jun 23, 1997	7.71	7.71	7.71	7.71
1056	NASDAQ	DGICB	Fri, Jun 20, 1997	7.99	7.99	7.99	7.99
1055	NASDAQ	DGICB	Thu, Jun 19, 1997	7.99	7.99	7.99	7.99
1054	NASDAQ	DGICB	Wed, Jun 18, 1997	7.71	7.99	7.71	7.71
1053	NASDAQ	DGICB	Tue, Jun 17, 1997	7.99	7.99	7.99	7.99
1052	NASDAQ	DGICB	Mon, Jun 16, 1997	7.99	7.99	7.79	7.91
1051	NASDAQ	DGICB	Fri, Jun 13, 1997	7.91	7.91	7.91	7.91
1050	NASDAQ	DGICB	Thu, Jun 12, 1997	7.91	7.91	7.91	7.91
1049	NASDAQ	DGICB	Wed, Jun 11, 1997	7.71	7.91	7.71	7.91
1048	NASDAQ	DGICB	Tue, Jun 10, 1997	7.75	7.91	7.71	7.71
1047	NASDAQ	DGICB	Fri, Jun 6, 1997	7.71	7.71	7.71	7.71
1046	NASDAQ	DGICB	Thu, Jun 5, 1997	7.85	7.85	7.85	7.85
1045	NASDAQ	DGICB	Wed, Jun 4, 1997	7.71	7.73	7.71	7.73
1044	NASDAQ	DGICB	Fri, May 30, 1997	7.71	7.71	7.71	7.71
1043	NASDAQ	DGICB	Thu, May 29, 1997	7.95	7.95	7.95	7.95
1042	NASDAQ	DGICB	Wed, May 28, 1997	7.95	7.95	7.95	7.95
1041	NASDAQ	DGICB	Tue, May 27, 1997	7.99	7.99	7.95	7.95
1040	NASDAQ	DGICB	Fri, May 23, 1997	7.99	7.99	7.99	7.99
1039	NASDAQ	DGICB	Thu, May 22, 1997	7.67	7.75	7.67	7.67
1038	NASDAQ	DGICB	Wed, May 21, 1997	7.73	7.73	7.73	7.73
1037	NASDAQ	DGICB	Tue, May 20, 1997	7.91	7.91	7.67	7.67
1036	NASDAQ	DGICB	Fri, May 16, 1997	7.75	7.99	7.75	7.99
1035	NASDAQ	DGICB	Wed, May 14, 1997	7.44	7.44	7.44	7.44
1034	NASDAQ	DGICB	Mon, May 12, 1997	7.59	7.59	7.59	7.59
1033	NASDAQ	DGICB	Mon, May 5, 1997	7.44	7.44	7.44	7.44
1032	NASDAQ	DGICB	Thu, May 1, 1997	7.75	7.75	7.75	7.75
1031	NASDAQ	DGICB	Wed, Apr 30, 1997	7.44	7.44	7.44	7.44
1030	NASDAQ	DGICB	Tue, Apr 29, 1997	7.75	7.75	7.49	7.49
1029	NASDAQ	DGICB	Mon, Apr 28, 1997	7.44	7.44	7.44	7.44
1028	NASDAQ	DGICB	Fri, Apr 25, 1997	7.44	7.44	7.18	7.18
1027	NASDAQ	DGICB	Thu, Apr 24, 1997	7.75	7.75	7.75	7.75
1026	NASDAQ	DGICB	Wed, Apr 23, 1997	7.44	7.44	7.44	7.44
1025	NASDAQ	DGICB	Tue, Apr 22, 1997	7.75	7.75	7.75	7.75
1024	NASDAQ	DGICB	Fri, Apr 11, 1997	7.59	7.59	7.59	7.59
1023	NASDAQ	DGICB	Thu, Apr 10, 1997	7.44	7.46	7.44	7.46
1022	NASDAQ	DGICB	Wed, Apr 9, 1997	7.67	7.67	7.67	7.67
1021	NASDAQ	DGICB	Fri, Apr 4, 1997	7.44	7.44	7.44	7.44
1020	NASDAQ	DGICB	Thu, Apr 3, 1997	7.59	7.59	7.59	7.59
1019	NASDAQ	DGICB	Wed, Apr 2, 1997	7.36	7.59	7.36	7.51
1018	NASDAQ	DGICB	Wed, Mar 26, 1997	7.44	7.44	7.36	7.36
1017	NASDAQ	DGICB	Tue, Mar 25, 1997	7.40	7.40	7.36	7.40
1016	NASDAQ	DGICB	Mon, Mar 24, 1997	7.36	7.36	7.36	7.36
1015	NASDAQ	DGICB	Fri, Mar 21, 1997	7.28	7.59	7.28	7.51
1014	NASDAQ	DGICB	Thu, Mar 20, 1997	7.44	7.44	7.44	7.44
1013	NASDAQ	DGICB	Wed, Mar 19, 1997	7.28	7.28	7.28	7.28
1012	NASDAQ	DGICB	Tue, Mar 18, 1997	7.28	7.28	7.28	7.28
1011	NASDAQ	DGICB	Mon, Mar 17, 1997	7.28	7.28	7.28	7.28
1010	NASDAQ	DGICB	Fri, Mar 14, 1997	7.28	7.32	7.28	7.28
1009	NASDAQ	DGICB	Wed, Mar 12, 1997	7.36	7.36	7.28	7.28
1008	NASDAQ	DGICB	Tue, Mar 11, 1997	7.28	7.28	7.28	7.28
1007	NASDAQ	DGICB	Fri, Mar 7, 1997	7.59	7.59	7.28	7.28
1006	NASDAQ	DGICB	Thu, Mar 6, 1997	7.28	7.28	7.28	7.28
1005	NASDAQ	DGICB	Wed, Mar 5, 1997	7.12	7.12	7.12	7.12
1004	NASDAQ	DGICB	Tue, Mar 4, 1997	7.95	7.95	7.20	7.32
1003	NASDAQ	DGICB	Mon, Mar 3, 1997	7.75	7.85	7.75	7.75
1002	NASDAQ	DGICB	Fri, Feb 28, 1997	7.95	7.95	7.75	7.95
1001	NASDAQ	DGICB	Thu, Feb 27, 1997	7.59	7.99	7.51	7.91
1000	NASDAQ	DGICB	Wed, Feb 26, 1997	7.51	7.51	7.28	7.51
999	NASDAQ	DGICB	Tue, Feb 25, 1997	6.96	7.51	6.96	7.28
998	NASDAQ	DGICB	Mon, Feb 24, 1997	6.72	6.96	6.72	6.96
997	NASDAQ	DGICB	Fri, Feb 21, 1997	6.57	6.57	6.41	6.41
996	NASDAQ	DGICB	Thu, Feb 20, 1997	6.41	6.41	6.41	6.41
995	NASDAQ	DGICB	Wed, Feb 19, 1997	6.72	6.72	6.72	6.72
994	NASDAQ	DGICB	Tue, Feb 18, 1997	6.57	6.57	6.49	6.49
993	NASDAQ	DGICB	Fri, Feb 14, 1997	6.64	6.64	6.41	6.41
992	NASDAQ	DGICB	Thu, Feb 13, 1997	6.33	6.41	6.33	6.41
991	NASDAQ	DGICB	Wed, Feb 12, 1997	6.33	6.35	6.33	6.35
990	NASDAQ	DGICB	Tue, Feb 11, 1997	6.33	6.37	6.33	6.37
989	NASDAQ	DGICB	Mon, Feb 10, 1997	6.41	6.41	6.41	6.41
988	NASDAQ	DGICB	Wed, Feb 5, 1997	6.37	6.37	6.37	6.37
987	NASDAQ	DGICB	Tue, Feb 4, 1997	6.45	6.45	6.45	6.45
986	NASDAQ	DGICB	Mon, Feb 3, 1997	6.33	6.33	6.33	6.33
985	NASDAQ	DGICB	Fri, Jan 31, 1997	6.33	6.57	6.33	6.57
984	NASDAQ	DGICB	Thu, Jan 30, 1997	6.41	6.41	6.41	6.41
983	NASDAQ	DGICB	Tue, Jan 28, 1997	6.57	6.57	6.57	6.57
982	NASDAQ	DGICB	Mon, Jan 27, 1997	6.41	6.41	6.41	6.41
981	NASDAQ	DGICB	Fri, Jan 24, 1997	6.33	6.33	6.33	6.33
980	NASDAQ	DGICB	Thu, Jan 23, 1997	6.41	6.49	6.33	6.41
979	NASDAQ	DGICB	Wed, Jan 22, 1997	6.57	6.57	6.57	6.57
978	NASDAQ	DGICB	Tue, Jan 21, 1997	6.53	6.57	6.49	6.57
977	NASDAQ	DGICB	Mon, Jan 20, 1997	6.49	6.49	6.49	6.49
976	NASDAQ	DGICB	Thu, Jan 16, 1997	6.49	6.49	6.33	6.33
975	NASDAQ	DGICB	Wed, Jan 15, 1997	6.41	6.41	6.37	6.37
974	NASDAQ	DGICB	Tue, Jan 14, 1997	6.57	6.57	6.57	6.57
973	NASDAQ	DGICB	Fri, Jan 10, 1997	6.45	6.57	6.33	6.57
972	NASDAQ	DGICB	Thu, Jan 9, 1997	6.33	6.33	6.33	6.33
971	NASDAQ	DGICB	Wed, Jan 8, 1997	6.33	6.33	6.33	6.33
970	NASDAQ	DGICB	Tue, Jan 7, 1997	6.49	6.49	6.33	6.33
969	NASDAQ	DGICB	Fri, Jan 3, 1997	6.64	6.64	6.41	6.41
968	NASDAQ	DGICB	Thu, Jan 2, 1997	6.49	6.64	6.41	6.64
967	NASDAQ	DGICB	Tue, Dec 31, 1996	6.33	6.49	6.25	6.49
966	NASDAQ	DGICB	Mon, Dec 30, 1996	6.09	6.09	6.09	6.09
965	NASDAQ	DGICB	Thu, Dec 26, 1996	6.09	6.09	6.09	6.09
964	NASDAQ	DGICB	Tue, Dec 24, 1996	6.21	6.21	6.01	6.05
963	NASDAQ	DGICB	Fri, Dec 20, 1996	6.01	6.25	6.01	6.25
962	NASDAQ	DGICB	Thu, Dec 19, 1996	6.13	6.17	6.13	6.17
961	NASDAQ	DGICB	Wed, Dec 18, 1996	6.01	6.01	6.01	6.01
960	NASDAQ	DGICB	Mon, Dec 16, 1996	6.17	6.17	6.01	6.01
959	NASDAQ	DGICB	Fri, Dec 13, 1996	6.25	6.25	6.25	6.25
958	NASDAQ	DGICB	Thu, Dec 12, 1996	6.21	6.21	6.21	6.21
957	NASDAQ	DGICB	Wed, Dec 11, 1996	6.25	6.25	6.25	6.25
956	NASDAQ	DGICB	Tue, Dec 10, 1996	6.17	6.33	5.93	6.25
955	NASDAQ	DGICB	Mon, Dec 9, 1996	6.17	6.17	6.17	6.17
954	NASDAQ	DGICB	Fri, Dec 6, 1996	5.85	6.17	5.85	6.17
953	NASDAQ	DGICB	Thu, Dec 5, 1996	6.33	6.33	6.33	6.33
952	NASDAQ	DGICB	Wed, Dec 4, 1996	6.09	6.33	6.09	6.25
951	NASDAQ	DGICB	Tue, Dec 3, 1996	6.09	6.17	6.09	6.17
950	NASDAQ	DGICB	Mon, Dec 2, 1996	6.09	6.17	6.09	6.13
949	NASDAQ	DGICB	Wed, Nov 27, 1996	6.05	6.17	6.01	6.13
948	NASDAQ	DGICB	Tue, Nov 26, 1996	6.17	6.17	6.01	6.17
947	NASDAQ	DGICB	Mon, Nov 25, 1996	6.17	6.33	6.17	6.33
946	NASDAQ	DGICB	Fri, Nov 22, 1996	6.25	6.41	6.25	6.25
945	NASDAQ	DGICB	Thu, Nov 21, 1996	6.25	6.25	6.25	6.25
944	NASDAQ	DGICB	Wed, Nov 20, 1996	6.41	6.41	6.25	6.25
943	NASDAQ	DGICB	Fri, Nov 15, 1996	6.49	6.49	6.37	6.37
942	NASDAQ	DGICB	Wed, Nov 13, 1996	6.33	6.33	6.33	6.33
941	NASDAQ	DGICB	Tue, Nov 12, 1996	6.25	6.49	6.25	6.25
940	NASDAQ	DGICB	Mon, Nov 11, 1996	6.25	6.33	6.25	6.25
939	NASDAQ	DGICB	Thu, Nov 7, 1996	6.25	6.29	6.25	6.25
938	NASDAQ	DGICB	Mon, Nov 4, 1996	6.53	6.53	6.25	6.25
937	NASDAQ	DGICB	Fri, Nov 1, 1996	6.33	6.33	6.33	6.33
936	NASDAQ	DGICB	Thu, Oct 31, 1996	6.57	6.57	6.49	6.49
935	NASDAQ	DGICB	Wed, Oct 30, 1996	6.33	6.33	6.33	6.33
934	NASDAQ	DGICB	Tue, Oct 29, 1996	6.33	6.33	6.33	6.33
933	NASDAQ	DGICB	Mon, Oct 28, 1996	6.49	6.49	6.33	6.33
932	NASDAQ	DGICB	Fri, Oct 25, 1996	6.33	6.33	6.33	6.33
931	NASDAQ	DGICB	Thu, Oct 24, 1996	6.41	6.49	6.25	6.33
930	NASDAQ	DGICB	Wed, Oct 23, 1996	6.49	6.49	6.33	6.33
929	NASDAQ	DGICB	Tue, Oct 22, 1996	6.01	6.25	6.01	6.25
928	NASDAQ	DGICB	Mon, Oct 21, 1996	6.01	6.01	6.01	6.01
927	NASDAQ	DGICB	Thu, Oct 17, 1996	6.01	6.17	6.01	6.17
926	NASDAQ	DGICB	Wed, Oct 16, 1996	6.05	6.05	5.93	5.93
925	NASDAQ	DGICB	Tue, Oct 15, 1996	6.01	6.17	6.01	6.17
924	NASDAQ	DGICB	Mon, Oct 14, 1996	6.17	6.17	6.13	6.13
923	NASDAQ	DGICB	Thu, Oct 10, 1996	6.17	6.17	5.93	6.17
922	NASDAQ	DGICB	Wed, Oct 9, 1996	6.01	6.09	5.77	6.09
921	NASDAQ	DGICB	Tue, Oct 8, 1996	5.70	6.01	5.70	5.77
920	NASDAQ	DGICB	Mon, Oct 7, 1996	5.62	5.62	5.62	5.62
919	NASDAQ	DGICB	Fri, Oct 4, 1996	5.77	5.77	5.77	5.77
918	NASDAQ	DGICB	Thu, Oct 3, 1996	5.77	5.77	5.62	5.77
917	NASDAQ	DGICB	Wed, Oct 2, 1996	5.77	5.77	5.70	5.70
916	NASDAQ	DGICB	Tue, Oct 1, 1996	5.66	5.66	5.54	5.54
915	NASDAQ	DGICB	Mon, Sep 30, 1996	5.70	5.70	5.70	5.70
914	NASDAQ	DGICB	Thu, Sep 26, 1996	5.62	5.62	5.62	5.62
913	NASDAQ	DGICB	Wed, Sep 25, 1996	5.77	5.77	5.62	5.62
912	NASDAQ	DGICB	Tue, Sep 24, 1996	5.77	5.77	5.62	5.62
911	NASDAQ	DGICB	Mon, Sep 23, 1996	5.77	5.77	5.77	5.77
910	NASDAQ	DGICB	Fri, Sep 20, 1996	5.77	5.77	5.62	5.62
909	NASDAQ	DGICB	Thu, Sep 19, 1996	5.62	5.62	5.62	5.62
908	NASDAQ	DGICB	Wed, Sep 18, 1996	5.62	5.62	5.62	5.62
907	NASDAQ	DGICB	Tue, Sep 17, 1996	5.66	5.66	5.62	5.62
906	NASDAQ	DGICB	Mon, Sep 16, 1996	5.66	5.77	5.54	5.70
905	NASDAQ	DGICB	Fri, Sep 13, 1996	5.46	5.70	5.46	5.70
904	NASDAQ	DGICB	Wed, Sep 11, 1996	5.62	5.70	5.58	5.58
903	NASDAQ	DGICB	Tue, Sep 10, 1996	5.62	5.62	5.46	5.46
902	NASDAQ	DGICB	Mon, Sep 9, 1996	5.77	5.77	5.62	5.62
901	NASDAQ	DGICB	Fri, Sep 6, 1996	5.62	5.66	5.62	5.66
900	NASDAQ	DGICB	Thu, Sep 5, 1996	5.62	5.70	5.62	5.70
899	NASDAQ	DGICB	Tue, Sep 3, 1996	5.54	5.77	5.54	5.77
898	NASDAQ	DGICB	Fri, Aug 30, 1996	5.58	5.62	5.46	5.46
897	NASDAQ	DGICB	Thu, Aug 29, 1996	5.54	5.54	5.54	5.54
896	NASDAQ	DGICB	Wed, Aug 28, 1996	5.66	5.66	5.62	5.62
895	NASDAQ	DGICB	Tue, Aug 27, 1996	5.93	5.93	5.70	5.70
894	NASDAQ	DGICB	Mon, Aug 26, 1996	5.81	5.81	5.70	5.70
893	NASDAQ	DGICB	Fri, Aug 23, 1996	5.81	5.81	5.77	5.81
892	NASDAQ	DGICB	Thu, Aug 22, 1996	5.93	5.93	5.93	5.93
891	NASDAQ	DGICB	Wed, Aug 21, 1996	5.85	5.85	5.85	5.85
890	NASDAQ	DGICB	Tue, Aug 20, 1996	5.62	5.62	5.62	5.62
889	NASDAQ	DGICB	Mon, Aug 19, 1996	5.70	5.73	5.70	5.73
888	NASDAQ	DGICB	Fri, Aug 16, 1996	5.73	5.73	5.62	5.62
887	NASDAQ	DGICB	Thu, Aug 15, 1996	5.62	5.62	5.62	5.62
886	NASDAQ	DGICB	Wed, Aug 14, 1996	5.62	5.85	5.62	5.85
885	NASDAQ	DGICB	Tue, Aug 13, 1996	5.62	5.73	5.62	5.73
884	NASDAQ	DGICB	Mon, Aug 12, 1996	5.70	5.70	5.70	5.70
883	NASDAQ	DGICB	Fri, Aug 9, 1996	5.85	5.85	5.72	5.73
882	NASDAQ	DGICB	Thu, Aug 8, 1996	5.70	5.85	5.70	5.76
881	NASDAQ	DGICB	Wed, Aug 7, 1996	5.77	5.77	5.62	5.70
880	NASDAQ	DGICB	Tue, Aug 6, 1996	5.70	5.70	5.46	5.70
879	NASDAQ	DGICB	Fri, Aug 2, 1996	5.46	5.62	5.46	5.58
878	NASDAQ	DGICB	Thu, Aug 1, 1996	5.38	5.62	5.38	5.58
877	NASDAQ	DGICB	Wed, Jul 31, 1996	5.14	5.14	5.14	5.14
876	NASDAQ	DGICB	Tue, Jul 30, 1996	5.30	5.30	5.14	5.18
875	NASDAQ	DGICB	Mon, Jul 29, 1996	5.22	5.26	5.22	5.26
874	NASDAQ	DGICB	Fri, Jul 26, 1996	5.38	5.38	5.14	5.18
873	NASDAQ	DGICB	Thu, Jul 25, 1996	5.38	5.38	5.22	5.38
872	NASDAQ	DGICB	Wed, Jul 24, 1996	5.30	5.30	5.30	5.30
871	NASDAQ	DGICB	Tue, Jul 23, 1996	5.38	5.54	5.38	5.38
870	NASDAQ	DGICB	Fri, Jul 19, 1996	5.46	5.46	5.38	5.38
869	NASDAQ	DGICB	Thu, Jul 18, 1996	5.50	5.50	5.50	5.50
868	NASDAQ	DGICB	Wed, Jul 17, 1996	5.50	5.50	5.50	5.50
867	NASDAQ	DGICB	Tue, Jul 16, 1996	5.38	5.38	5.38	5.38
866	NASDAQ	DGICB	Mon, Jul 15, 1996	5.46	5.54	5.46	5.48
865	NASDAQ	DGICB	Fri, Jul 12, 1996	5.46	5.46	5.46	5.46
864	NASDAQ	DGICB	Thu, Jul 11, 1996	5.46	5.46	5.46	5.46
863	NASDAQ	DGICB	Wed, Jul 10, 1996	5.46	5.62	5.46	5.62
862	NASDAQ	DGICB	Tue, Jul 9, 1996	5.46	5.62	5.46	5.58
861	NASDAQ	DGICB	Mon, Jul 1, 1996	5.46	5.50	5.46	5.50
860	NASDAQ	DGICB	Fri, Jun 28, 1996	5.46	5.46	5.46	5.46
859	NASDAQ	DGICB	Thu, Jun 27, 1996	5.46	5.62	5.46	5.62
858	NASDAQ	DGICB	Tue, Jun 25, 1996	5.46	5.50	5.46	5.46
857	NASDAQ	DGICB	Fri, Jun 21, 1996	5.46	5.54	5.46	5.46
856	NASDAQ	DGICB	Thu, Jun 20, 1996	5.46	5.46	5.46	5.46
855	NASDAQ	DGICB	Wed, Jun 19, 1996	5.46	5.46	5.46	5.46
854	NASDAQ	DGICB	Tue, Jun 18, 1996	5.50	5.70	5.46	5.46
853	NASDAQ	DGICB	Fri, Jun 14, 1996	5.46	5.56	5.46	5.46
852	NASDAQ	DGICB	Thu, Jun 13, 1996	5.46	5.46	5.46	5.46
851	NASDAQ	DGICB	Tue, Jun 11, 1996	5.62	5.62	5.62	5.62
850	NASDAQ	DGICB	Fri, Jun 7, 1996	5.46	5.46	5.46	5.46
849	NASDAQ	DGICB	Thu, Jun 6, 1996	5.46	5.46	5.46	5.46
848	NASDAQ	DGICB	Wed, Jun 5, 1996	5.62	5.66	5.46	5.46
847	NASDAQ	DGICB	Tue, Jun 4, 1996	5.46	5.70	5.46	5.62
846	NASDAQ	DGICB	Mon, Jun 3, 1996	5.46	5.46	5.46	5.46
845	NASDAQ	DGICB	Fri, May 31, 1996	5.70	5.70	5.46	5.46
844	NASDAQ	DGICB	Thu, May 30, 1996	5.46	5.46	5.46	5.46
843	NASDAQ	DGICB	Wed, May 29, 1996	5.42	5.42	5.38	5.38
842	NASDAQ	DGICB	Thu, May 23, 1996	5.38	5.42	5.38	5.42
841	NASDAQ	DGICB	Wed, May 22, 1996	5.46	5.46	5.38	5.38
840	NASDAQ	DGICB	Tue, May 21, 1996	5.46	5.46	5.42	5.42
839	NASDAQ	DGICB	Mon, May 20, 1996	5.42	5.46	5.30	5.46
838	NASDAQ	DGICB	Fri, May 17, 1996	5.38	5.50	5.30	5.50
837	NASDAQ	DGICB	Thu, May 16, 1996	5.38	5.38	5.38	5.38
836	NASDAQ	DGICB	Wed, May 15, 1996	5.40	5.40	5.40	5.40
835	NASDAQ	DGICB	Tue, May 14, 1996	5.54	5.54	5.42	5.54
834	NASDAQ	DGICB	Mon, May 13, 1996	5.30	5.34	5.30	5.34
833	NASDAQ	DGICB	Fri, May 10, 1996	5.46	5.46	5.38	5.46
832	NASDAQ	DGICB	Wed, May 8, 1996	5.54	5.54	5.54	5.54
831	NASDAQ	DGICB	Tue, May 7, 1996	5.54	5.54	5.54	5.54
830	NASDAQ	DGICB	Fri, May 3, 1996	5.54	5.54	5.54	5.54
829	NASDAQ	DGICB	Thu, May 2, 1996	5.70	5.70	5.70	5.70
828	NASDAQ	DGICB	Wed, May 1, 1996	5.54	5.70	5.54	5.68
827	NASDAQ	DGICB	Mon, Apr 29, 1996	5.54	5.70	5.54	5.70
826	NASDAQ	DGICB	Thu, Apr 25, 1996	5.54	5.62	5.54	5.54
825	NASDAQ	DGICB	Wed, Apr 24, 1996	5.85	5.85	5.54	5.54
824	NASDAQ	DGICB	Tue, Apr 23, 1996	5.62	5.62	5.62	5.62
823	NASDAQ	DGICB	Mon, Apr 22, 1996	5.62	5.62	5.62	5.62
822	NASDAQ	DGICB	Fri, Apr 19, 1996	5.85	5.85	5.62	5.62
821	NASDAQ	DGICB	Thu, Apr 18, 1996	5.85	5.85	5.70	5.70
820	NASDAQ	DGICB	Wed, Apr 17, 1996	5.85	5.85	5.70	5.70
819	NASDAQ	DGICB	Tue, Apr 16, 1996	5.93	5.93	5.70	5.89
818	NASDAQ	DGICB	Mon, Apr 15, 1996	5.93	5.93	5.93	5.93
817	NASDAQ	DGICB	Thu, Apr 11, 1996	5.77	5.81	5.70	5.81
816	NASDAQ	DGICB	Wed, Apr 10, 1996	5.93	5.93	5.77	5.77
815	NASDAQ	DGICB	Tue, Apr 9, 1996	5.93	5.93	5.77	5.77
814	NASDAQ	DGICB	Mon, Apr 8, 1996	5.89	5.93	5.89	5.93
813	NASDAQ	DGICB	Thu, Apr 4, 1996	5.85	5.85	5.85	5.85
812	NASDAQ	DGICB	Wed, Apr 3, 1996	6.01	6.01	5.85	5.88
811	NASDAQ	DGICB	Tue, Apr 2, 1996	5.85	5.85	5.85	5.85
810	NASDAQ	DGICB	Mon, Apr 1, 1996	5.85	5.85	5.85	5.85
809	NASDAQ	DGICB	Fri, Mar 29, 1996	6.01	6.01	6.01	6.01
808	NASDAQ	DGICB	Thu, Mar 28, 1996	6.01	6.01	5.85	5.85
807	NASDAQ	DGICB	Wed, Mar 27, 1996	5.89	6.01	5.85	6.01
806	NASDAQ	DGICB	Tue, Mar 26, 1996	5.85	5.89	5.85	5.89
805	NASDAQ	DGICB	Mon, Mar 25, 1996	5.89	5.89	5.85	5.85
804	NASDAQ	DGICB	Fri, Mar 22, 1996	5.85	6.17	5.85	5.85
803	NASDAQ	DGICB	Thu, Mar 21, 1996	5.85	5.85	5.85	5.85
802	NASDAQ	DGICB	Wed, Mar 20, 1996	5.89	6.01	5.85	6.01
801	NASDAQ	DGICB	Tue, Mar 19, 1996	5.85	5.85	5.85	5.85
800	NASDAQ	DGICB	Mon, Mar 18, 1996	5.85	5.89	5.85	5.89
799	NASDAQ	DGICB	Fri, Mar 15, 1996	5.85	5.85	5.85	5.85
798	NASDAQ	DGICB	Thu, Mar 14, 1996	6.17	6.17	6.01	6.01
797	NASDAQ	DGICB	Wed, Mar 13, 1996	6.01	6.17	6.01	6.05
796	NASDAQ	DGICB	Tue, Mar 12, 1996	5.87	5.97	5.85	5.85
795	NASDAQ	DGICB	Fri, Mar 8, 1996	5.85	5.85	5.85	5.85
794	NASDAQ	DGICB	Thu, Mar 7, 1996	6.09	6.09	5.97	6.01
793	NASDAQ	DGICB	Wed, Mar 6, 1996	5.85	6.09	5.85	6.09
792	NASDAQ	DGICB	Tue, Mar 5, 1996	5.85	6.09	5.85	5.97
791	NASDAQ	DGICB	Mon, Mar 4, 1996	5.85	5.85	5.85	5.85
790	NASDAQ	DGICB	Fri, Mar 1, 1996	6.09	6.09	6.09	6.09
789	NASDAQ	DGICB	Thu, Feb 29, 1996	5.85	6.09	5.85	6.01
788	NASDAQ	DGICB	Mon, Feb 26, 1996	6.01	6.01	5.85	5.85
787	NASDAQ	DGICB	Fri, Feb 23, 1996	6.01	6.01	5.85	5.85
786	NASDAQ	DGICB	Thu, Feb 22, 1996	5.85	5.89	5.85	5.89
785	NASDAQ	DGICB	Wed, Feb 21, 1996	5.85	5.85	5.85	5.85
784	NASDAQ	DGICB	Tue, Feb 20, 1996	5.93	6.01	5.85	5.85
783	NASDAQ	DGICB	Fri, Feb 16, 1996	5.93	5.93	5.93	5.93
782	NASDAQ	DGICB	Thu, Feb 15, 1996	6.01	6.09	5.93	6.09
781	NASDAQ	DGICB	Wed, Feb 14, 1996	5.85	6.09	5.85	6.01
780	NASDAQ	DGICB	Tue, Feb 13, 1996	6.17	6.17	6.17	6.17
779	NASDAQ	DGICB	Mon, Feb 12, 1996	6.09	6.09	6.01	6.01
778	NASDAQ	DGICB	Fri, Feb 9, 1996	5.85	6.01	5.85	6.01
777	NASDAQ	DGICB	Thu, Feb 8, 1996	6.09	6.09	5.97	6.09
776	NASDAQ	DGICB	Wed, Feb 7, 1996	6.09	6.09	5.89	6.09
775	NASDAQ	DGICB	Mon, Feb 5, 1996	5.85	6.09	5.85	6.09
774	NASDAQ	DGICB	Fri, Feb 2, 1996	6.09	6.09	5.85	5.85
773	NASDAQ	DGICB	Thu, Feb 1, 1996	6.09	6.09	6.09	6.09
772	NASDAQ	DGICB	Wed, Jan 31, 1996	6.09	6.09	6.09	6.09
771	NASDAQ	DGICB	Tue, Jan 30, 1996	5.89	6.09	5.89	6.09
770	NASDAQ	DGICB	Fri, Jan 26, 1996	5.85	5.93	5.85	5.85
769	NASDAQ	DGICB	Wed, Jan 24, 1996	5.85	6.01	5.85	6.01
768	NASDAQ	DGICB	Fri, Jan 19, 1996	5.93	5.93	5.93	5.93
767	NASDAQ	DGICB	Thu, Jan 18, 1996	5.93	5.93	5.85	5.85
766	NASDAQ	DGICB	Wed, Jan 17, 1996	6.01	6.01	5.85	5.85
765	NASDAQ	DGICB	Tue, Jan 16, 1996	5.85	6.09	5.85	6.09
764	NASDAQ	DGICB	Mon, Jan 15, 1996	5.85	5.85	5.85	5.85
763	NASDAQ	DGICB	Fri, Jan 12, 1996	5.85	6.09	5.85	6.09
762	NASDAQ	DGICB	Thu, Jan 11, 1996	6.09	6.09	6.09	6.09
761	NASDAQ	DGICB	Tue, Jan 9, 1996	5.93	6.09	5.85	5.85
760	NASDAQ	DGICB	Fri, Jan 5, 1996	5.93	6.09	5.93	6.09
759	NASDAQ	DGICB	Thu, Jan 4, 1996	5.97	6.09	5.97	6.09
758	NASDAQ	DGICB	Wed, Jan 3, 1996	6.09	6.09	5.93	6.09
757	NASDAQ	DGICB	Tue, Jan 2, 1996	5.93	6.09	5.93	5.93
756	NASDAQ	DGICB	Fri, Dec 29, 1995	6.05	6.05	5.93	5.93
755	NASDAQ	DGICB	Thu, Dec 28, 1995	6.09	6.09	6.09	6.09
754	NASDAQ	DGICB	Wed, Dec 27, 1995	6.01	6.05	6.01	6.05
753	NASDAQ	DGICB	Tue, Dec 26, 1995	5.97	5.97	5.93	5.97
752	NASDAQ	DGICB	Fri, Dec 22, 1995	5.93	5.93	5.93	5.93
751	NASDAQ	DGICB	Wed, Dec 20, 1995	5.85	6.01	5.85	6.01
750	NASDAQ	DGICB	Mon, Dec 18, 1995	5.85	5.85	5.85	5.85
749	NASDAQ	DGICB	Fri, Dec 15, 1995	5.97	5.97	5.97	5.97
748	NASDAQ	DGICB	Thu, Dec 14, 1995	5.85	6.09	5.85	6.09
747	NASDAQ	DGICB	Tue, Dec 12, 1995	5.93	6.09	5.93	6.09
746	NASDAQ	DGICB	Mon, Dec 11, 1995	5.77	6.09	5.77	6.09
745	NASDAQ	DGICB	Thu, Dec 7, 1995	5.77	6.01	5.77	5.77
744	NASDAQ	DGICB	Wed, Dec 6, 1995	5.77	6.01	5.77	5.77
743	NASDAQ	DGICB	Tue, Dec 5, 1995	6.01	6.01	6.01	6.01
742	NASDAQ	DGICB	Fri, Dec 1, 1995	5.77	5.97	5.77	5.77
741	NASDAQ	DGICB	Thu, Nov 30, 1995	5.70	5.97	5.70	5.77
740	NASDAQ	DGICB	Fri, Nov 24, 1995	5.77	5.77	5.70	5.70
739	NASDAQ	DGICB	Wed, Nov 22, 1995	5.93	5.93	5.70	5.70
738	NASDAQ	DGICB	Tue, Nov 21, 1995	5.70	6.01	5.70	6.01
737	NASDAQ	DGICB	Fri, Nov 17, 1995	5.70	5.85	5.70	5.85
736	NASDAQ	DGICB	Thu, Nov 16, 1995	6.01	6.01	5.85	5.85
735	NASDAQ	DGICB	Tue, Nov 14, 1995	5.70	5.70	5.70	5.70
734	NASDAQ	DGICB	Mon, Nov 13, 1995	5.70	5.70	5.70	5.70
733	NASDAQ	DGICB	Fri, Nov 10, 1995	5.70	5.85	5.70	5.70
732	NASDAQ	DGICB	Thu, Nov 9, 1995	5.70	5.88	5.70	5.70
731	NASDAQ	DGICB	Wed, Nov 8, 1995	5.77	5.77	5.70	5.70
730	NASDAQ	DGICB	Mon, Nov 6, 1995	5.70	5.73	5.70	5.70
729	NASDAQ	DGICB	Thu, Nov 2, 1995	5.70	5.93	5.70	5.93
728	NASDAQ	DGICB	Wed, Nov 1, 1995	5.70	5.77	5.70	5.70
727	NASDAQ	DGICB	Mon, Oct 30, 1995	5.70	5.73	5.70	5.73
726	NASDAQ	DGICB	Thu, Oct 26, 1995	5.73	5.93	5.70	5.93
725	NASDAQ	DGICB	Wed, Oct 25, 1995	5.70	5.73	5.70	5.70
724	NASDAQ	DGICB	Tue, Oct 24, 1995	5.93	5.93	5.77	5.81
723	NASDAQ	DGICB	Mon, Oct 23, 1995	5.70	5.70	5.70	5.70
722	NASDAQ	DGICB	Fri, Oct 20, 1995	5.70	5.70	5.70	5.70
721	NASDAQ	DGICB	Thu, Oct 19, 1995	5.93	5.93	5.93	5.93
720	NASDAQ	DGICB	Mon, Oct 16, 1995	5.70	5.81	5.70	5.77
719	NASDAQ	DGICB	Fri, Oct 13, 1995	5.70	5.70	5.70	5.70
718	NASDAQ	DGICB	Thu, Oct 12, 1995	5.77	5.93	5.70	5.85
717	NASDAQ	DGICB	Wed, Oct 11, 1995	5.93	5.93	5.70	5.93
716	NASDAQ	DGICB	Tue, Oct 10, 1995	5.93	5.93	5.93	5.93
715	NASDAQ	DGICB	Mon, Oct 9, 1995	5.70	5.85	5.70	5.85
714	NASDAQ	DGICB	Fri, Oct 6, 1995	5.70	5.70	5.70	5.70
713	NASDAQ	DGICB	Thu, Oct 5, 1995	5.70	5.85	5.58	5.62
712	NASDAQ	DGICB	Wed, Oct 4, 1995	5.62	5.62	5.54	5.54
711	NASDAQ	DGICB	Tue, Oct 3, 1995	5.62	5.62	5.62	5.62
710	NASDAQ	DGICB	Mon, Oct 2, 1995	5.38	5.62	5.38	5.62
709	NASDAQ	DGICB	Fri, Sep 29, 1995	5.62	5.62	5.62	5.62
708	NASDAQ	DGICB	Thu, Sep 28, 1995	5.62	5.62	5.62	5.62
707	NASDAQ	DGICB	Wed, Sep 27, 1995	5.38	5.38	5.38	5.38
706	NASDAQ	DGICB	Mon, Sep 25, 1995	5.62	5.62	5.54	5.62
705	NASDAQ	DGICB	Fri, Sep 22, 1995	5.38	5.62	5.38	5.38
704	NASDAQ	DGICB	Thu, Sep 21, 1995	5.62	5.62	5.38	5.42
703	NASDAQ	DGICB	Wed, Sep 20, 1995	5.62	5.62	5.62	5.62
702	NASDAQ	DGICB	Tue, Sep 19, 1995	5.62	5.62	5.38	5.38
701	NASDAQ	DGICB	Mon, Sep 18, 1995	5.50	5.50	5.50	5.50
700	NASDAQ	DGICB	Fri, Sep 15, 1995	5.62	5.62	5.46	5.62
699	NASDAQ	DGICB	Thu, Sep 14, 1995	5.46	5.62	5.30	5.62
698	NASDAQ	DGICB	Wed, Sep 13, 1995	5.46	5.46	5.46	5.46
697	NASDAQ	DGICB	Mon, Sep 11, 1995	5.46	5.46	5.46	5.46
696	NASDAQ	DGICB	Fri, Sep 8, 1995	5.30	5.46	5.30	5.46
695	NASDAQ	DGICB	Thu, Sep 7, 1995	5.14	5.18	5.14	5.18
694	NASDAQ	DGICB	Wed, Sep 6, 1995	5.14	5.46	5.14	5.46
693	NASDAQ	DGICB	Tue, Sep 5, 1995	5.14	5.14	5.14	5.14
692	NASDAQ	DGICB	Fri, Sep 1, 1995	5.14	5.14	5.14	5.14
691	NASDAQ	DGICB	Thu, Aug 31, 1995	5.46	5.46	5.46	5.46
690	NASDAQ	DGICB	Wed, Aug 30, 1995	5.22	5.22	5.22	5.22
689	NASDAQ	DGICB	Tue, Aug 29, 1995	5.26	5.38	5.22	5.22
688	NASDAQ	DGICB	Mon, Aug 28, 1995	5.26	5.26	5.26	5.26
687	NASDAQ	DGICB	Fri, Aug 25, 1995	5.26	5.38	5.26	5.38
686	NASDAQ	DGICB	Wed, Aug 23, 1995	5.22	5.22	5.22	5.22
685	NASDAQ	DGICB	Tue, Aug 22, 1995	5.14	5.22	5.14	5.22
684	NASDAQ	DGICB	Fri, Aug 18, 1995	5.14	5.14	5.14	5.14
683	NASDAQ	DGICB	Thu, Aug 17, 1995	5.38	5.38	5.26	5.26
682	NASDAQ	DGICB	Wed, Aug 16, 1995	5.38	5.38	5.14	5.14
681	NASDAQ	DGICB	Tue, Aug 15, 1995	5.14	5.22	5.14	5.22
680	NASDAQ	DGICB	Mon, Aug 14, 1995	5.30	5.30	5.06	5.06
679	NASDAQ	DGICB	Thu, Aug 10, 1995	5.14	5.14	5.14	5.14
678	NASDAQ	DGICB	Mon, Aug 7, 1995	5.14	5.22	5.14	5.14
677	NASDAQ	DGICB	Fri, Aug 4, 1995	5.14	5.30	5.14	5.18
676	NASDAQ	DGICB	Thu, Aug 3, 1995	5.30	5.30	5.14	5.30
675	NASDAQ	DGICB	Wed, Aug 2, 1995	5.06	5.30	5.06	5.30
674	NASDAQ	DGICB	Mon, Jul 31, 1995	5.14	5.14	5.06	5.06
673	NASDAQ	DGICB	Fri, Jul 28, 1995	5.30	5.30	5.30	5.30
672	NASDAQ	DGICB	Thu, Jul 27, 1995	5.06	5.30	5.06	5.30
671	NASDAQ	DGICB	Wed, Jul 26, 1995	5.30	5.30	5.06	5.06
670	NASDAQ	DGICB	Tue, Jul 25, 1995	5.14	5.16	5.14	5.16
669	NASDAQ	DGICB	Mon, Jul 24, 1995	5.14	5.22	5.14	5.22
668	NASDAQ	DGICB	Fri, Jul 21, 1995	5.30	5.30	5.30	5.30
667	NASDAQ	DGICB	Thu, Jul 20, 1995	5.22	5.22	5.22	5.22
666	NASDAQ	DGICB	Wed, Jul 19, 1995	5.22	5.22	5.22	5.22
665	NASDAQ	DGICB	Tue, Jul 18, 1995	5.22	5.22	5.22	5.22
664	NASDAQ	DGICB	Mon, Jul 17, 1995	5.38	5.38	5.26	5.38
663	NASDAQ	DGICB	Fri, Jul 14, 1995	5.30	5.30	5.22	5.22
662	NASDAQ	DGICB	Tue, Jul 11, 1995	5.22	5.26	5.22	5.26
661	NASDAQ	DGICB	Mon, Jul 10, 1995	5.22	5.38	5.22	5.38
660	NASDAQ	DGICB	Fri, Jul 7, 1995	5.22	5.38	5.22	5.38
659	NASDAQ	DGICB	Thu, Jul 6, 1995	5.22	5.30	5.22	5.30
658	NASDAQ	DGICB	Wed, Jul 5, 1995	5.22	5.30	5.22	5.30
657	NASDAQ	DGICB	Mon, Jul 3, 1995	5.22	5.22	5.22	5.22
656	NASDAQ	DGICB	Fri, Jun 30, 1995	5.38	5.38	5.38	5.38
655	NASDAQ	DGICB	Thu, Jun 29, 1995	5.22	5.38	5.22	5.38
654	NASDAQ	DGICB	Wed, Jun 28, 1995	5.22	5.38	5.22	5.38
653	NASDAQ	DGICB	Tue, Jun 27, 1995	5.26	5.26	5.22	5.22
652	NASDAQ	DGICB	Mon, Jun 26, 1995	5.22	5.26	5.22	5.26
651	NASDAQ	DGICB	Thu, Jun 22, 1995	5.22	5.22	5.22	5.22
650	NASDAQ	DGICB	Wed, Jun 21, 1995	5.22	5.38	5.22	5.34
649	NASDAQ	DGICB	Tue, Jun 20, 1995	5.34	5.34	5.34	5.34
648	NASDAQ	DGICB	Mon, Jun 19, 1995	5.22	5.22	5.22	5.22
647	NASDAQ	DGICB	Fri, Jun 16, 1995	5.22	5.34	5.22	5.26
646	NASDAQ	DGICB	Thu, Jun 15, 1995	5.22	5.34	5.22	5.22
645	NASDAQ	DGICB	Wed, Jun 14, 1995	5.38	5.38	5.26	5.30
644	NASDAQ	DGICB	Tue, Jun 13, 1995	5.46	5.46	5.34	5.34
643	NASDAQ	DGICB	Fri, Jun 9, 1995	5.46	5.46	5.22	5.34
642	NASDAQ	DGICB	Thu, Jun 8, 1995	5.30	5.42	5.30	5.42
641	NASDAQ	DGICB	Wed, Jun 7, 1995	5.42	5.42	5.30	5.30
640	NASDAQ	DGICB	Tue, Jun 6, 1995	5.42	5.42	5.42	5.42
639	NASDAQ	DGICB	Mon, Jun 5, 1995	5.22	5.54	5.22	5.54
638	NASDAQ	DGICB	Fri, Jun 2, 1995	5.54	5.54	5.54	5.54
637	NASDAQ	DGICB	Thu, Jun 1, 1995	5.54	5.54	5.22	5.22
636	NASDAQ	DGICB	Wed, May 31, 1995	5.30	5.30	5.30	5.30
635	NASDAQ	DGICB	Tue, May 30, 1995	5.22	5.54	5.22	5.54
634	NASDAQ	DGICB	Fri, May 26, 1995	5.22	5.22	5.22	5.22
633	NASDAQ	DGICB	Thu, May 25, 1995	5.14	5.46	5.14	5.34
632	NASDAQ	DGICB	Mon, May 22, 1995	5.22	5.22	5.14	5.14
631	NASDAQ	DGICB	Fri, May 19, 1995	5.14	5.14	5.14	5.14
630	NASDAQ	DGICB	Thu, May 18, 1995	5.14	5.14	5.14	5.14
629	NASDAQ	DGICB	Wed, May 17, 1995	5.22	5.38	5.14	5.14
628	NASDAQ	DGICB	Tue, May 16, 1995	5.30	5.38	5.14	5.14
627	NASDAQ	DGICB	Mon, May 15, 1995	5.06	5.30	5.06	5.30
626	NASDAQ	DGICB	Fri, May 12, 1995	5.30	5.30	5.06	5.06
625	NASDAQ	DGICB	Thu, May 11, 1995	5.22	5.22	5.06	5.14
624	NASDAQ	DGICB	Tue, May 9, 1995	5.22	5.22	5.22	5.22
623	NASDAQ	DGICB	Mon, May 8, 1995	4.90	4.90	4.90	4.90
622	NASDAQ	DGICB	Fri, May 5, 1995	4.90	4.90	4.90	4.90
621	NASDAQ	DGICB	Thu, May 4, 1995	5.22	5.22	4.90	5.22
620	NASDAQ	DGICB	Wed, May 3, 1995	4.90	5.22	4.90	4.90
619	NASDAQ	DGICB	Tue, May 2, 1995	4.75	4.75	4.75	4.75
618	NASDAQ	DGICB	Mon, May 1, 1995	4.90	4.90	4.90	4.90
617	NASDAQ	DGICB	Thu, Apr 27, 1995	4.59	4.90	4.59	4.90
616	NASDAQ	DGICB	Wed, Apr 26, 1995	4.67	4.90	4.59	4.90
615	NASDAQ	DGICB	Tue, Apr 25, 1995	4.75	4.75	4.75	4.75
614	NASDAQ	DGICB	Mon, Apr 24, 1995	4.75	4.75	4.75	4.75
613	NASDAQ	DGICB	Fri, Apr 21, 1995	4.67	4.75	4.51	4.51
612	NASDAQ	DGICB	Thu, Apr 20, 1995	4.43	4.59	4.43	4.59
611	NASDAQ	DGICB	Wed, Apr 19, 1995	4.43	4.59	4.43	4.59
610	NASDAQ	DGICB	Tue, Apr 18, 1995	4.59	4.59	4.59	4.59
609	NASDAQ	DGICB	Wed, Apr 12, 1995	4.43	4.59	4.43	4.43
608	NASDAQ	DGICB	Mon, Apr 10, 1995	4.59	4.59	4.59	4.59
607	NASDAQ	DGICB	Wed, Apr 5, 1995	4.43	4.59	4.43	4.55
606	NASDAQ	DGICB	Tue, Apr 4, 1995	4.47	4.51	4.43	4.51
605	NASDAQ	DGICB	Mon, Apr 3, 1995	4.59	4.59	4.59	4.59
604	NASDAQ	DGICB	Fri, Mar 31, 1995	4.59	4.59	4.43	4.59
603	NASDAQ	DGICB	Thu, Mar 30, 1995	4.41	4.41	4.41	4.41
602	NASDAQ	DGICB	Wed, Mar 29, 1995	4.43	4.43	4.43	4.43
601	NASDAQ	DGICB	Thu, Mar 23, 1995	4.43	4.51	4.43	4.51
600	NASDAQ	DGICB	Wed, Mar 22, 1995	4.43	4.43	4.43	4.43
599	NASDAQ	DGICB	Tue, Mar 21, 1995	4.43	4.55	4.43	4.55
598	NASDAQ	DGICB	Mon, Mar 20, 1995	4.43	4.47	4.43	4.47
597	NASDAQ	DGICB	Tue, Mar 14, 1995	4.43	4.51	4.43	4.51
596	NASDAQ	DGICB	Mon, Mar 13, 1995	4.51	4.51	4.43	4.43
595	NASDAQ	DGICB	Fri, Mar 10, 1995	4.43	4.43	4.43	4.43
594	NASDAQ	DGICB	Thu, Mar 9, 1995	4.57	4.67	4.55	4.67
593	NASDAQ	DGICB	Wed, Mar 8, 1995	4.67	4.67	4.43	4.47
592	NASDAQ	DGICB	Tue, Mar 7, 1995	4.67	4.67	4.67	4.67
591	NASDAQ	DGICB	Mon, Mar 6, 1995	4.63	4.63	4.43	4.43
590	NASDAQ	DGICB	Wed, Mar 1, 1995	4.67	4.67	4.43	4.67
589	NASDAQ	DGICB	Tue, Feb 28, 1995	4.67	4.67	4.43	4.67
588	NASDAQ	DGICB	Mon, Feb 27, 1995	4.59	4.59	4.43	4.59
587	NASDAQ	DGICB	Fri, Feb 24, 1995	4.59	4.59	4.43	4.43
586	NASDAQ	DGICB	Thu, Feb 23, 1995	4.67	4.67	4.59	4.59
585	NASDAQ	DGICB	Thu, Feb 16, 1995	4.67	4.67	4.67	4.67
584	NASDAQ	DGICB	Tue, Feb 14, 1995	4.67	4.67	4.67	4.67
583	NASDAQ	DGICB	Thu, Feb 9, 1995	4.51	4.67	4.51	4.67
582	NASDAQ	DGICB	Wed, Feb 8, 1995	4.51	4.51	4.51	4.51
581	NASDAQ	DGICB	Tue, Feb 7, 1995	4.51	4.51	4.51	4.51
580	NASDAQ	DGICB	Mon, Feb 6, 1995	4.67	4.67	4.67	4.67
579	NASDAQ	DGICB	Wed, Feb 1, 1995	4.51	4.51	4.51	4.51
578	NASDAQ	DGICB	Tue, Jan 31, 1995	4.59	4.75	4.51	4.59
577	NASDAQ	DGICB	Mon, Jan 30, 1995	4.51	4.51	4.51	4.51
576	NASDAQ	DGICB	Fri, Jan 27, 1995	4.59	4.59	4.51	4.59
575	NASDAQ	DGICB	Wed, Jan 25, 1995	4.51	4.67	4.51	4.67
574	NASDAQ	DGICB	Mon, Jan 23, 1995	4.51	4.51	4.51	4.51
573	NASDAQ	DGICB	Fri, Jan 20, 1995	4.59	4.59	4.59	4.59
572	NASDAQ	DGICB	Thu, Jan 19, 1995	4.51	4.59	4.51	4.59
571	NASDAQ	DGICB	Wed, Jan 18, 1995	4.51	4.51	4.51	4.51
570	NASDAQ	DGICB	Mon, Jan 16, 1995	4.67	4.67	4.67	4.67
569	NASDAQ	DGICB	Fri, Jan 13, 1995	4.43	4.43	4.43	4.43
568	NASDAQ	DGICB	Tue, Jan 10, 1995	4.51	4.55	4.51	4.55
567	NASDAQ	DGICB	Mon, Jan 9, 1995	4.67	4.75	4.59	4.71
566	NASDAQ	DGICB	Fri, Jan 6, 1995	4.43	4.43	4.43	4.43
565	NASDAQ	DGICB	Thu, Jan 5, 1995	4.43	4.43	4.43	4.43
564	NASDAQ	DGICB	Tue, Jan 3, 1995	4.51	4.67	4.51	4.59
563	NASDAQ	DGICB	Fri, Dec 30, 1994	4.19	4.59	4.19	4.59
562	NASDAQ	DGICB	Thu, Dec 29, 1994	4.11	4.35	4.11	4.35
561	NASDAQ	DGICB	Wed, Dec 28, 1994	4.03	4.23	4.03	4.23
560	NASDAQ	DGICB	Tue, Dec 27, 1994	4.03	4.03	3.80	4.03
559	NASDAQ	DGICB	Fri, Dec 23, 1994	3.68	3.80	3.64	3.80
558	NASDAQ	DGICB	Thu, Dec 22, 1994	3.48	3.80	3.44	3.80
557	NASDAQ	DGICB	Wed, Dec 21, 1994	3.40	3.56	3.40	3.48
556	NASDAQ	DGICB	Tue, Dec 20, 1994	3.64	3.64	3.40	3.56
555	NASDAQ	DGICB	Mon, Dec 19, 1994	3.72	3.72	3.48	3.56
554	NASDAQ	DGICB	Thu, Dec 15, 1994	3.64	3.72	3.44	3.72
553	NASDAQ	DGICB	Wed, Dec 14, 1994	3.64	3.72	3.64	3.64
552	NASDAQ	DGICB	Tue, Dec 13, 1994	3.72	3.72	3.64	3.64
551	NASDAQ	DGICB	Mon, Dec 12, 1994	3.56	3.56	3.56	3.56
550	NASDAQ	DGICB	Fri, Dec 9, 1994	3.72	3.72	3.56	3.64
549	NASDAQ	DGICB	Thu, Dec 8, 1994	3.72	3.72	3.64	3.72
548	NASDAQ	DGICB	Wed, Dec 7, 1994	3.72	3.76	3.72	3.76
547	NASDAQ	DGICB	Tue, Dec 6, 1994	3.72	3.96	3.72	3.72
546	NASDAQ	DGICB	Mon, Dec 5, 1994	3.72	3.72	3.72	3.72
545	NASDAQ	DGICB	Fri, Dec 2, 1994	3.72	3.80	3.72	3.80
544	NASDAQ	DGICB	Thu, Dec 1, 1994	3.80	3.96	3.72	3.72
543	NASDAQ	DGICB	Wed, Nov 30, 1994	3.80	3.96	3.72	3.96
542	NASDAQ	DGICB	Tue, Nov 29, 1994	3.80	3.96	3.80	3.96
541	NASDAQ	DGICB	Fri, Nov 25, 1994	3.80	3.80	3.80	3.80
540	NASDAQ	DGICB	Wed, Nov 23, 1994	3.88	3.92	3.72	3.80
539	NASDAQ	DGICB	Tue, Nov 22, 1994	4.03	4.11	3.96	4.03
538	NASDAQ	DGICB	Mon, Nov 21, 1994	4.03	4.11	4.03	4.11
537	NASDAQ	DGICB	Fri, Nov 18, 1994	4.03	4.19	4.03	4.11
536	NASDAQ	DGICB	Thu, Nov 17, 1994	4.03	4.03	4.03	4.03
535	NASDAQ	DGICB	Tue, Nov 15, 1994	4.19	4.19	4.19	4.19
534	NASDAQ	DGICB	Mon, Nov 14, 1994	4.03	4.19	4.03	4.03
533	NASDAQ	DGICB	Thu, Nov 10, 1994	4.03	4.19	4.03	4.03
532	NASDAQ	DGICB	Wed, Nov 9, 1994	4.03	4.03	4.03	4.03
531	NASDAQ	DGICB	Tue, Nov 8, 1994	4.11	4.11	4.03	4.03
530	NASDAQ	DGICB	Mon, Nov 7, 1994	4.19	4.19	4.11	4.11
529	NASDAQ	DGICB	Fri, Nov 4, 1994	4.03	4.03	4.03	4.03
528	NASDAQ	DGICB	Thu, Nov 3, 1994	4.03	4.03	4.03	4.03
527	NASDAQ	DGICB	Wed, Nov 2, 1994	4.03	4.07	4.03	4.07
526	NASDAQ	DGICB	Tue, Nov 1, 1994	4.19	4.19	4.03	4.03
525	NASDAQ	DGICB	Mon, Oct 31, 1994	4.03	4.03	4.03	4.03
524	NASDAQ	DGICB	Fri, Oct 28, 1994	4.11	4.11	4.03	4.03
523	NASDAQ	DGICB	Thu, Oct 27, 1994	4.07	4.07	4.07	4.07
522	NASDAQ	DGICB	Tue, Oct 25, 1994	4.05	4.05	4.05	4.05
521	NASDAQ	DGICB	Mon, Oct 24, 1994	4.19	4.19	4.03	4.03
520	NASDAQ	DGICB	Fri, Oct 21, 1994	4.27	4.27	4.27	4.27
519	NASDAQ	DGICB	Thu, Oct 20, 1994	4.03	4.19	4.03	4.19
518	NASDAQ	DGICB	Wed, Oct 19, 1994	4.03	4.19	4.03	4.03
517	NASDAQ	DGICB	Tue, Oct 18, 1994	4.19	4.19	4.11	4.11
516	NASDAQ	DGICB	Mon, Oct 17, 1994	4.11	4.11	3.96	4.11
515	NASDAQ	DGICB	Thu, Oct 13, 1994	4.35	4.35	4.15	4.27
514	NASDAQ	DGICB	Wed, Oct 12, 1994	4.43	4.43	4.35	4.37
513	NASDAQ	DGICB	Mon, Oct 10, 1994	4.59	4.59	4.46	4.46
512	NASDAQ	DGICB	Fri, Oct 7, 1994	4.59	4.59	4.59	4.59
511	NASDAQ	DGICB	Thu, Oct 6, 1994	4.59	4.59	4.59	4.59
510	NASDAQ	DGICB	Tue, Oct 4, 1994	4.59	4.59	4.59	4.59
509	NASDAQ	DGICB	Mon, Oct 3, 1994	4.67	4.67	4.43	4.59
508	NASDAQ	DGICB	Fri, Sep 30, 1994	4.51	4.59	4.39	4.49
507	NASDAQ	DGICB	Thu, Sep 29, 1994	4.35	4.51	4.35	4.51
506	NASDAQ	DGICB	Wed, Sep 28, 1994	4.35	4.35	4.35	4.35
505	NASDAQ	DGICB	Tue, Sep 27, 1994	4.35	4.35	4.35	4.35
504	NASDAQ	DGICB	Mon, Sep 26, 1994	4.35	4.35	4.35	4.35
503	NASDAQ	DGICB	Fri, Sep 23, 1994	4.35	4.35	4.35	4.35
502	NASDAQ	DGICB	Tue, Sep 20, 1994	4.35	4.35	4.35	4.35
501	NASDAQ	DGICB	Mon, Sep 19, 1994	4.39	4.51	4.39	4.51
500	NASDAQ	DGICB	Fri, Sep 16, 1994	4.35	4.35	4.35	4.35
499	NASDAQ	DGICB	Wed, Sep 14, 1994	4.39	4.43	4.39	4.39
498	NASDAQ	DGICB	Tue, Sep 13, 1994	4.35	4.35	4.35	4.35
497	NASDAQ	DGICB	Fri, Sep 9, 1994	4.59	4.59	4.59	4.59
496	NASDAQ	DGICB	Thu, Sep 8, 1994	4.35	4.35	4.35	4.35
495	NASDAQ	DGICB	Wed, Sep 7, 1994	4.35	4.35	4.35	4.35
494	NASDAQ	DGICB	Tue, Sep 6, 1994	4.35	4.35	4.35	4.35
493	NASDAQ	DGICB	Fri, Sep 2, 1994	4.43	4.51	4.43	4.51
492	NASDAQ	DGICB	Thu, Sep 1, 1994	4.35	4.35	4.35	4.35
491	NASDAQ	DGICB	Tue, Aug 30, 1994	4.45	4.51	4.45	4.51
490	NASDAQ	DGICB	Fri, Aug 26, 1994	4.43	4.51	4.35	4.51
489	NASDAQ	DGICB	Thu, Aug 25, 1994	4.47	4.47	4.43	4.43
488	NASDAQ	DGICB	Wed, Aug 24, 1994	4.55	4.55	4.55	4.55
487	NASDAQ	DGICB	Mon, Aug 22, 1994	4.51	4.55	4.43	4.43
486	NASDAQ	DGICB	Fri, Aug 19, 1994	4.59	4.59	4.51	4.51
485	NASDAQ	DGICB	Thu, Aug 18, 1994	4.75	4.75	4.75	4.75
484	NASDAQ	DGICB	Wed, Aug 17, 1994	4.75	4.83	4.75	4.75
483	NASDAQ	DGICB	Mon, Aug 15, 1994	4.75	4.75	4.75	4.75
482	NASDAQ	DGICB	Thu, Aug 11, 1994	4.79	4.79	4.75	4.75
481	NASDAQ	DGICB	Tue, Aug 9, 1994	4.75	4.75	4.75	4.75
480	NASDAQ	DGICB	Fri, Aug 5, 1994	4.79	4.79	4.67	4.67
479	NASDAQ	DGICB	Thu, Aug 4, 1994	4.83	4.83	4.67	4.67
478	NASDAQ	DGICB	Wed, Aug 3, 1994	4.67	4.75	4.67	4.75
477	NASDAQ	DGICB	Mon, Aug 1, 1994	4.75	4.75	4.75	4.75
476	NASDAQ	DGICB	Fri, Jul 29, 1994	4.79	4.79	4.79	4.79
475	NASDAQ	DGICB	Thu, Jul 28, 1994	4.67	4.67	4.67	4.67
474	NASDAQ	DGICB	Wed, Jul 27, 1994	4.79	4.79	4.79	4.79
473	NASDAQ	DGICB	Tue, Jul 26, 1994	4.83	4.83	4.83	4.83
472	NASDAQ	DGICB	Mon, Jul 25, 1994	4.67	4.67	4.67	4.67
471	NASDAQ	DGICB	Fri, Jul 22, 1994	4.63	4.63	4.63	4.63
470	NASDAQ	DGICB	Thu, Jul 21, 1994	4.59	4.59	4.59	4.59
469	NASDAQ	DGICB	Wed, Jul 20, 1994	4.67	4.67	4.67	4.67
468	NASDAQ	DGICB	Tue, Jul 19, 1994	4.75	4.75	4.75	4.75
467	NASDAQ	DGICB	Mon, Jul 18, 1994	4.59	4.59	4.59	4.59
466	NASDAQ	DGICB	Fri, Jul 15, 1994	4.75	4.75	4.75	4.75
465	NASDAQ	DGICB	Thu, Jul 14, 1994	4.59	4.59	4.59	4.59
464	NASDAQ	DGICB	Wed, Jul 13, 1994	4.59	4.59	4.59	4.59
463	NASDAQ	DGICB	Tue, Jul 12, 1994	4.59	4.59	4.59	4.59
462	NASDAQ	DGICB	Mon, Jul 11, 1994	4.59	4.59	4.59	4.59
461	NASDAQ	DGICB	Fri, Jul 8, 1994	4.59	4.59	4.59	4.59
460	NASDAQ	DGICB	Thu, Jul 7, 1994	4.59	4.59	4.59	4.59
459	NASDAQ	DGICB	Wed, Jul 6, 1994	4.59	4.59	4.59	4.59
458	NASDAQ	DGICB	Tue, Jul 5, 1994	4.59	4.63	4.59	4.63
457	NASDAQ	DGICB	Fri, Jul 1, 1994	4.75	4.75	4.75	4.75
456	NASDAQ	DGICB	Thu, Jun 30, 1994	4.59	4.75	4.59	4.75
455	NASDAQ	DGICB	Wed, Jun 29, 1994	4.59	4.59	4.59	4.59
454	NASDAQ	DGICB	Mon, Jun 27, 1994	4.59	4.59	4.51	4.51
453	NASDAQ	DGICB	Fri, Jun 24, 1994	4.51	4.63	4.51	4.63
452	NASDAQ	DGICB	Thu, Jun 23, 1994	4.59	4.59	4.51	4.51
451	NASDAQ	DGICB	Fri, Jun 17, 1994	4.75	4.75	4.59	4.67
450	NASDAQ	DGICB	Thu, Jun 16, 1994	4.43	4.51	4.43	4.43
449	NASDAQ	DGICB	Wed, Jun 15, 1994	4.43	4.43	4.43	4.43
448	NASDAQ	DGICB	Tue, Jun 14, 1994	4.55	4.55	4.51	4.51
447	NASDAQ	DGICB	Mon, Jun 13, 1994	4.75	4.75	4.75	4.75
446	NASDAQ	DGICB	Fri, Jun 10, 1994	4.59	4.75	4.59	4.75
445	NASDAQ	DGICB	Thu, Jun 9, 1994	4.59	4.59	4.43	4.43
444	NASDAQ	DGICB	Tue, Jun 7, 1994	4.43	4.43	4.43	4.43
443	NASDAQ	DGICB	Fri, Jun 3, 1994	4.55	4.67	4.55	4.67
442	NASDAQ	DGICB	Thu, Jun 2, 1994	4.43	4.43	4.43	4.43
441	NASDAQ	DGICB	Wed, Jun 1, 1994	4.67	4.67	4.67	4.67
440	NASDAQ	DGICB	Tue, May 31, 1994	4.43	4.43	4.43	4.43
439	NASDAQ	DGICB	Thu, May 26, 1994	4.43	4.55	4.43	4.55
438	NASDAQ	DGICB	Mon, May 16, 1994	4.43	4.59	4.43	4.47
437	NASDAQ	DGICB	Fri, May 13, 1994	4.43	4.43	4.43	4.43
436	NASDAQ	DGICB	Thu, May 12, 1994	4.59	4.63	4.51	4.63
435	NASDAQ	DGICB	Tue, May 10, 1994	4.75	4.75	4.75	4.75
434	NASDAQ	DGICB	Mon, May 9, 1994	4.51	4.51	4.51	4.51
433	NASDAQ	DGICB	Fri, May 6, 1994	4.51	4.51	4.51	4.51
432	NASDAQ	DGICB	Thu, May 5, 1994	4.43	4.75	4.43	4.51
431	NASDAQ	DGICB	Wed, May 4, 1994	4.43	4.43	4.43	4.43
430	NASDAQ	DGICB	Mon, May 2, 1994	4.43	4.59	4.43	4.59
429	NASDAQ	DGICB	Fri, Apr 29, 1994	4.43	4.43	4.43	4.43
428	NASDAQ	DGICB	Thu, Apr 28, 1994	4.55	4.55	4.51	4.51
427	NASDAQ	DGICB	Tue, Apr 26, 1994	4.67	4.67	4.59	4.59
426	NASDAQ	DGICB	Wed, Apr 20, 1994	4.59	4.63	4.59	4.63
425	NASDAQ	DGICB	Tue, Apr 19, 1994	4.63	4.63	4.63	4.63
424	NASDAQ	DGICB	Fri, Apr 15, 1994	4.59	4.59	4.59	4.59
423	NASDAQ	DGICB	Thu, Apr 14, 1994	4.90	4.90	4.90	4.90
422	NASDAQ	DGICB	Wed, Apr 13, 1994	4.59	4.59	4.59	4.59
421	NASDAQ	DGICB	Tue, Apr 12, 1994	4.59	4.59	4.59	4.59
420	NASDAQ	DGICB	Mon, Apr 11, 1994	4.90	4.90	4.83	4.83
419	NASDAQ	DGICB	Fri, Apr 8, 1994	4.59	4.59	4.59	4.59
418	NASDAQ	DGICB	Thu, Apr 7, 1994	4.51	4.67	4.51	4.67
417	NASDAQ	DGICB	Wed, Apr 6, 1994	4.43	4.43	4.43	4.43
416	NASDAQ	DGICB	Tue, Apr 5, 1994	4.35	4.43	4.31	4.43
415	NASDAQ	DGICB	Mon, Apr 4, 1994	4.27	4.35	4.27	4.35
414	NASDAQ	DGICB	Thu, Mar 31, 1994	4.27	4.35	4.27	4.31
413	NASDAQ	DGICB	Wed, Mar 30, 1994	4.19	4.35	4.19	4.19
412	NASDAQ	DGICB	Tue, Mar 29, 1994	4.35	4.35	4.35	4.35
411	NASDAQ	DGICB	Mon, Mar 28, 1994	4.35	4.35	4.19	4.35
410	NASDAQ	DGICB	Fri, Mar 25, 1994	4.35	4.35	4.31	4.31
409	NASDAQ	DGICB	Thu, Mar 24, 1994	4.35	4.35	4.35	4.35
408	NASDAQ	DGICB	Wed, Mar 23, 1994	4.19	4.35	4.11	4.35
407	NASDAQ	DGICB	Tue, Mar 22, 1994	4.27	4.27	4.11	4.27
406	NASDAQ	DGICB	Mon, Mar 21, 1994	4.11	4.27	4.11	4.27
405	NASDAQ	DGICB	Fri, Mar 18, 1994	4.11	4.27	4.11	4.11
404	NASDAQ	DGICB	Thu, Mar 17, 1994	4.27	4.27	4.11	4.27
403	NASDAQ	DGICB	Wed, Mar 16, 1994	4.43	4.43	4.43	4.43
402	NASDAQ	DGICB	Tue, Mar 15, 1994	4.67	4.67	4.67	4.67
401	NASDAQ	DGICB	Mon, Mar 14, 1994	4.67	4.67	4.67	4.67
400	NASDAQ	DGICB	Thu, Mar 10, 1994	4.67	4.67	4.43	4.67
399	NASDAQ	DGICB	Wed, Mar 9, 1994	4.43	4.43	4.43	4.43
398	NASDAQ	DGICB	Tue, Mar 8, 1994	4.67	4.67	4.67	4.67
397	NASDAQ	DGICB	Mon, Mar 7, 1994	4.67	4.75	4.59	4.67
396	NASDAQ	DGICB	Fri, Mar 4, 1994	4.67	4.90	4.67	4.90
395	NASDAQ	DGICB	Thu, Mar 3, 1994	5.06	5.22	4.83	4.90
394	NASDAQ	DGICB	Wed, Mar 2, 1994	5.38	5.38	4.98	5.06
393	NASDAQ	DGICB	Tue, Mar 1, 1994	5.22	5.38	5.14	5.38
392	NASDAQ	DGICB	Mon, Feb 28, 1994	5.22	5.38	5.22	5.38
391	NASDAQ	DGICB	Fri, Feb 25, 1994	5.22	5.22	5.22	5.22
390	NASDAQ	DGICB	Thu, Feb 24, 1994	5.22	5.22	5.22	5.22
389	NASDAQ	DGICB	Wed, Feb 23, 1994	5.22	5.22	5.22	5.22
388	NASDAQ	DGICB	Tue, Feb 22, 1994	5.22	5.46	5.22	5.46
387	NASDAQ	DGICB	Fri, Feb 18, 1994	5.22	5.22	5.22	5.22
386	NASDAQ	DGICB	Thu, Feb 17, 1994	5.22	5.46	5.22	5.46
385	NASDAQ	DGICB	Wed, Feb 16, 1994	5.46	5.46	5.38	5.38
384	NASDAQ	DGICB	Tue, Feb 15, 1994	5.46	5.46	5.22	5.22
383	NASDAQ	DGICB	Mon, Feb 14, 1994	5.22	5.46	5.22	5.46
382	NASDAQ	DGICB	Fri, Feb 11, 1994	5.22	5.46	5.22	5.42
381	NASDAQ	DGICB	Thu, Feb 10, 1994	5.46	5.46	5.38	5.38
380	NASDAQ	DGICB	Wed, Feb 9, 1994	5.22	5.46	5.22	5.46
379	NASDAQ	DGICB	Tue, Feb 8, 1994	5.38	5.46	5.26	5.46
378	NASDAQ	DGICB	Mon, Feb 7, 1994	5.46	5.70	5.38	5.38
377	NASDAQ	DGICB	Fri, Feb 4, 1994	5.50	5.70	5.46	5.46
376	NASDAQ	DGICB	Thu, Feb 3, 1994	5.38	5.58	5.38	5.58
375	NASDAQ	DGICB	Wed, Feb 2, 1994	5.38	5.38	5.38	5.38
374	NASDAQ	DGICB	Tue, Feb 1, 1994	5.70	5.70	5.38	5.54
373	NASDAQ	DGICB	Mon, Jan 31, 1994	5.70	5.93	5.70	5.93
372	NASDAQ	DGICB	Fri, Jan 28, 1994	5.93	5.93	5.70	5.85
371	NASDAQ	DGICB	Wed, Jan 26, 1994	5.85	6.01	5.85	5.85
370	NASDAQ	DGICB	Tue, Jan 25, 1994	5.85	5.93	5.85	5.93
369	NASDAQ	DGICB	Mon, Jan 24, 1994	5.85	5.93	5.85	5.89
368	NASDAQ	DGICB	Fri, Jan 21, 1994	6.01	6.09	5.85	5.85
367	NASDAQ	DGICB	Thu, Jan 20, 1994	5.93	6.09	5.85	6.09
366	NASDAQ	DGICB	Wed, Jan 19, 1994	6.17	6.17	5.85	5.85
365	NASDAQ	DGICB	Tue, Jan 18, 1994	5.97	6.01	5.93	6.01
364	NASDAQ	DGICB	Mon, Jan 17, 1994	5.85	6.01	5.85	6.01
363	NASDAQ	DGICB	Fri, Jan 14, 1994	5.85	6.09	5.85	6.09
362	NASDAQ	DGICB	Thu, Jan 13, 1994	6.09	6.09	5.77	5.93
361	NASDAQ	DGICB	Wed, Jan 12, 1994	5.93	6.17	5.77	6.01
360	NASDAQ	DGICB	Tue, Jan 11, 1994	5.77	5.77	5.54	5.77
359	NASDAQ	DGICB	Mon, Jan 10, 1994	5.54	5.70	5.30	5.70
358	NASDAQ	DGICB	Fri, Jan 7, 1994	5.54	5.54	5.30	5.54
357	NASDAQ	DGICB	Thu, Jan 6, 1994	5.38	5.54	5.14	5.30
356	NASDAQ	DGICB	Wed, Jan 5, 1994	5.38	5.38	5.30	5.30
355	NASDAQ	DGICB	Tue, Jan 4, 1994	5.30	5.54	5.30	5.54
354	NASDAQ	DGICB	Mon, Jan 3, 1994	5.30	5.54	5.30	5.42
353	NASDAQ	DGICB	Fri, Dec 31, 1993	5.30	5.54	5.30	5.38
352	NASDAQ	DGICB	Thu, Dec 30, 1993	5.54	5.54	5.54	5.54
351	NASDAQ	DGICB	Wed, Dec 29, 1993	5.54	5.54	5.30	5.30
350	NASDAQ	DGICB	Tue, Dec 28, 1993	5.46	5.46	5.22	5.46
349	NASDAQ	DGICB	Mon, Dec 27, 1993	5.18	5.46	5.14	5.46
348	NASDAQ	DGICB	Thu, Dec 23, 1993	5.06	5.22	5.06	5.18
347	NASDAQ	DGICB	Wed, Dec 22, 1993	5.22	5.22	5.22	5.22
346	NASDAQ	DGICB	Tue, Dec 21, 1993	5.14	5.14	5.14	5.14
345	NASDAQ	DGICB	Mon, Dec 20, 1993	5.22	5.22	5.14	5.22
344	NASDAQ	DGICB	Fri, Dec 17, 1993	5.22	5.22	5.14	5.22
343	NASDAQ	DGICB	Thu, Dec 16, 1993	5.14	5.22	5.14	5.22
342	NASDAQ	DGICB	Wed, Dec 15, 1993	5.10	5.22	5.06	5.14
341	NASDAQ	DGICB	Tue, Dec 14, 1993	5.22	5.22	5.06	5.06
340	NASDAQ	DGICB	Mon, Dec 13, 1993	5.06	5.06	5.06	5.06
339	NASDAQ	DGICB	Fri, Dec 10, 1993	5.10	5.22	5.06	5.22
338	NASDAQ	DGICB	Thu, Dec 9, 1993	5.14	5.18	5.14	5.14
337	NASDAQ	DGICB	Wed, Dec 8, 1993	5.18	5.22	5.14	5.22
336	NASDAQ	DGICB	Tue, Dec 7, 1993	5.14	5.22	5.14	5.22
335	NASDAQ	DGICB	Mon, Dec 6, 1993	5.26	5.26	5.14	5.14
334	NASDAQ	DGICB	Thu, Dec 2, 1993	5.22	5.22	5.14	5.14
333	NASDAQ	DGICB	Wed, Dec 1, 1993	5.14	5.14	5.14	5.14
332	NASDAQ	DGICB	Tue, Nov 30, 1993	5.22	5.22	5.14	5.14
331	NASDAQ	DGICB	Mon, Nov 29, 1993	5.22	5.22	5.14	5.14
330	NASDAQ	DGICB	Wed, Nov 24, 1993	5.14	5.14	5.14	5.14
329	NASDAQ	DGICB	Tue, Nov 23, 1993	5.14	5.22	5.14	5.18
328	NASDAQ	DGICB	Mon, Nov 22, 1993	5.22	5.22	5.14	5.18
327	NASDAQ	DGICB	Fri, Nov 19, 1993	5.22	5.22	5.22	5.22
326	NASDAQ	DGICB	Thu, Nov 18, 1993	5.30	5.30	5.22	5.22
325	NASDAQ	DGICB	Wed, Nov 17, 1993	5.30	5.38	5.30	5.38
324	NASDAQ	DGICB	Tue, Nov 16, 1993	5.30	5.30	5.30	5.30
323	NASDAQ	DGICB	Mon, Nov 15, 1993	5.30	5.30	5.30	5.30
322	NASDAQ	DGICB	Fri, Nov 12, 1993	5.38	5.46	5.38	5.46
321	NASDAQ	DGICB	Thu, Nov 11, 1993	5.38	5.46	5.38	5.38
320	NASDAQ	DGICB	Wed, Nov 10, 1993	5.38	5.54	5.38	5.38
319	NASDAQ	DGICB	Mon, Nov 8, 1993	5.38	5.54	5.38	5.38
318	NASDAQ	DGICB	Fri, Nov 5, 1993	5.54	5.54	5.38	5.38
317	NASDAQ	DGICB	Thu, Nov 4, 1993	5.46	5.54	5.38	5.38
316	NASDAQ	DGICB	Wed, Nov 3, 1993	5.54	5.54	5.38	5.54
315	NASDAQ	DGICB	Tue, Nov 2, 1993	5.30	5.30	5.30	5.30
314	NASDAQ	DGICB	Mon, Nov 1, 1993	5.38	5.46	5.30	5.30
313	NASDAQ	DGICB	Thu, Oct 28, 1993	5.22	5.38	5.22	5.38
312	NASDAQ	DGICB	Wed, Oct 27, 1993	5.22	5.30	5.22	5.30
311	NASDAQ	DGICB	Tue, Oct 26, 1993	5.30	5.30	5.22	5.30
310	NASDAQ	DGICB	Mon, Oct 25, 1993	5.30	5.30	5.22	5.22
309	NASDAQ	DGICB	Fri, Oct 22, 1993	5.30	5.30	5.22	5.22
308	NASDAQ	DGICB	Thu, Oct 21, 1993	5.22	5.30	5.22	5.30
307	NASDAQ	DGICB	Wed, Oct 20, 1993	5.22	5.38	5.22	5.38
306	NASDAQ	DGICB	Tue, Oct 19, 1993	5.46	5.46	5.30	5.30
305	NASDAQ	DGICB	Mon, Oct 18, 1993	5.46	5.46	5.38	5.38
304	NASDAQ	DGICB	Fri, Oct 15, 1993	5.46	5.46	5.38	5.38
303	NASDAQ	DGICB	Thu, Oct 14, 1993	5.38	5.46	5.38	5.46
302	NASDAQ	DGICB	Wed, Oct 13, 1993	5.38	5.46	5.38	5.38
301	NASDAQ	DGICB	Tue, Oct 12, 1993	5.30	5.46	5.30	5.46
300	NASDAQ	DGICB	Mon, Oct 11, 1993	5.22	5.46	5.22	5.30
299	NASDAQ	DGICB	Fri, Oct 8, 1993	5.22	5.46	5.22	5.38
298	NASDAQ	DGICB	Thu, Oct 7, 1993	5.14	5.46	5.14	5.30
297	NASDAQ	DGICB	Wed, Oct 6, 1993	5.14	5.30	5.14	5.14
296	NASDAQ	DGICB	Tue, Oct 5, 1993	5.22	5.22	5.06	5.18
295	NASDAQ	DGICB	Mon, Oct 4, 1993	5.22	5.22	5.06	5.22
294	NASDAQ	DGICB	Fri, Oct 1, 1993	5.14	5.22	5.06	5.14
293	NASDAQ	DGICB	Thu, Sep 30, 1993	5.06	5.14	4.98	4.98
292	NASDAQ	DGICB	Wed, Sep 29, 1993	5.38	5.38	4.90	5.06
291	NASDAQ	DGICB	Tue, Sep 28, 1993	5.06	5.54	5.06	5.54
290	NASDAQ	DGICB	Mon, Sep 27, 1993	5.06	5.06	5.06	5.06
289	NASDAQ	DGICB	Fri, Sep 24, 1993	5.54	5.54	5.54	5.54
288	NASDAQ	DGICB	Thu, Sep 23, 1993	5.38	5.50	5.06	5.34
287	NASDAQ	DGICB	Wed, Sep 22, 1993	5.22	5.22	5.22	5.22
286	NASDAQ	DGICB	Thu, Sep 16, 1993	5.22	5.22	5.22	5.22
285	NASDAQ	DGICB	Wed, Sep 15, 1993	5.70	5.70	5.70	5.70
284	NASDAQ	DGICB	Tue, Sep 14, 1993	5.22	5.22	5.22	5.22
283	NASDAQ	DGICB	Fri, Sep 10, 1993	5.70	5.70	5.70	5.70
282	NASDAQ	DGICB	Thu, Sep 9, 1993	5.22	5.22	5.22	5.22
281	NASDAQ	DGICB	Thu, Aug 26, 1993	5.06	5.06	5.06	5.06
280	NASDAQ	DGICB	Mon, Aug 23, 1993	5.22	5.22	5.22	5.22
279	NASDAQ	DGICB	Fri, Aug 20, 1993	5.06	5.06	5.06	5.06
278	NASDAQ	DGICB	Thu, Aug 19, 1993	5.06	5.06	5.06	5.06
277	NASDAQ	DGICB	Wed, Aug 18, 1993	5.70	5.70	5.06	5.06
276	NASDAQ	DGICB	Mon, Aug 16, 1993	5.70	5.70	5.70	5.70
275	NASDAQ	DGICB	Fri, Aug 13, 1993	5.70	5.70	5.70	5.70
274	NASDAQ	DGICB	Thu, Aug 12, 1993	5.54	5.54	5.54	5.54
273	NASDAQ	DGICB	Wed, Aug 11, 1993	5.70	5.70	5.70	5.70
272	NASDAQ	DGICB	Fri, Aug 6, 1993	5.38	5.38	5.38	5.38
271	NASDAQ	DGICB	Thu, Aug 5, 1993	4.90	5.22	4.75	5.22
270	NASDAQ	DGICB	Fri, Jul 30, 1993	4.43	4.43	4.43	4.43
269	NASDAQ	DGICB	Wed, Jul 28, 1993	4.43	4.43	4.43	4.43
268	NASDAQ	DGICB	Fri, Jul 23, 1993	4.75	4.75	4.75	4.75
267	NASDAQ	DGICB	Thu, Jul 22, 1993	4.51	4.51	4.51	4.51
266	NASDAQ	DGICB	Wed, Jul 21, 1993	4.43	4.43	4.43	4.43
265	NASDAQ	DGICB	Mon, Jul 19, 1993	4.90	4.90	4.90	4.90
264	NASDAQ	DGICB	Thu, Jul 15, 1993	4.43	4.43	4.43	4.43
263	NASDAQ	DGICB	Wed, Jul 14, 1993	4.90	4.90	4.90	4.90
262	NASDAQ	DGICB	Fri, Jul 9, 1993	4.43	4.43	4.43	4.43
261	NASDAQ	DGICB	Thu, Jul 8, 1993	4.83	4.83	4.59	4.59
260	NASDAQ	DGICB	Wed, Jul 7, 1993	4.59	4.59	4.59	4.59
259	NASDAQ	DGICB	Thu, Jul 1, 1993	4.83	4.83	4.83	4.83
258	NASDAQ	DGICB	Wed, Jun 30, 1993	4.83	4.83	4.83	4.83
257	NASDAQ	DGICB	Mon, Jun 28, 1993	4.59	4.59	4.59	4.59
256	NASDAQ	DGICB	Fri, Jun 25, 1993	4.59	4.59	4.59	4.59
255	NASDAQ	DGICB	Thu, Jun 17, 1993	4.59	4.59	4.59	4.59
254	NASDAQ	DGICB	Thu, Jun 10, 1993	4.59	4.59	4.59	4.59
253	NASDAQ	DGICB	Mon, Jun 7, 1993	4.90	4.90	4.90	4.90
252	NASDAQ	DGICB	Wed, Jun 2, 1993	4.90	4.90	4.90	4.90
251	NASDAQ	DGICB	Tue, Jun 1, 1993	4.67	4.67	4.67	4.67
250	NASDAQ	DGICB	Tue, May 18, 1993	4.90	4.90	4.90	4.90
249	NASDAQ	DGICB	Fri, May 14, 1993	4.59	4.75	4.59	4.75
248	NASDAQ	DGICB	Thu, May 13, 1993	4.90	5.06	4.59	4.59
247	NASDAQ	DGICB	Wed, May 12, 1993	4.90	4.90	4.90	4.90
246	NASDAQ	DGICB	Tue, May 11, 1993	4.43	4.75	4.43	4.75
245	NASDAQ	DGICB	Mon, May 10, 1993	4.59	4.59	4.43	4.43
244	NASDAQ	DGICB	Tue, May 4, 1993	4.90	4.90	4.43	4.43
243	NASDAQ	DGICB	Mon, May 3, 1993	4.75	4.75	4.59	4.59
242	NASDAQ	DGICB	Thu, Apr 29, 1993	4.75	4.75	4.51	4.51
241	NASDAQ	DGICB	Wed, Apr 28, 1993	4.59	4.75	4.59	4.75
240	NASDAQ	DGICB	Mon, Apr 26, 1993	4.59	4.59	4.59	4.59
239	NASDAQ	DGICB	Thu, Apr 22, 1993	4.59	4.59	4.59	4.59
238	NASDAQ	DGICB	Tue, Apr 20, 1993	4.59	4.59	4.11	4.11
237	NASDAQ	DGICB	Fri, Apr 16, 1993	4.11	4.11	3.80	4.11
236	NASDAQ	DGICB	Thu, Apr 15, 1993	4.11	4.11	4.11	4.11
235	NASDAQ	DGICB	Thu, Apr 8, 1993	3.64	3.64	3.64	3.64
234	NASDAQ	DGICB	Mon, Apr 5, 1993	3.64	3.64	3.64	3.64
233	NASDAQ	DGICB	Fri, Apr 2, 1993	3.64	3.64	3.64	3.64
232	NASDAQ	DGICB	Thu, Apr 1, 1993	3.64	3.64	3.64	3.64
231	NASDAQ	DGICB	Wed, Mar 31, 1993	3.64	4.11	3.64	4.11
230	NASDAQ	DGICB	Tue, Mar 30, 1993	3.40	4.11	3.40	4.11
229	NASDAQ	DGICB	Mon, Mar 29, 1993	3.80	3.80	3.80	3.80
228	NASDAQ	DGICB	Wed, Mar 24, 1993	3.72	3.80	3.72	3.80
227	NASDAQ	DGICB	Tue, Mar 23, 1993	3.72	3.72	3.72	3.72
226	NASDAQ	DGICB	Mon, Mar 22, 1993	3.64	3.68	3.64	3.68
225	NASDAQ	DGICB	Wed, Mar 10, 1993	3.24	3.24	3.24	3.24
224	NASDAQ	DGICB	Mon, Mar 8, 1993	3.72	3.72	3.72	3.72
223	NASDAQ	DGICB	Thu, Mar 4, 1993	3.64	3.64	3.64	3.64
222	NASDAQ	DGICB	Tue, Feb 23, 1993	3.64	3.64	3.64	3.64
221	NASDAQ	DGICB	Wed, Feb 17, 1993	3.24	3.48	3.24	3.28
220	NASDAQ	DGICB	Tue, Feb 16, 1993	3.24	3.24	3.24	3.24
219	NASDAQ	DGICB	Mon, Feb 8, 1993	3.48	3.48	3.48	3.48
218	NASDAQ	DGICB	Fri, Feb 5, 1993	3.56	3.56	3.48	3.48
217	NASDAQ	DGICB	Thu, Jan 28, 1993	3.32	3.32	3.32	3.32
216	NASDAQ	DGICB	Wed, Jan 27, 1993	3.24	3.56	3.24	3.56
215	NASDAQ	DGICB	Tue, Jan 26, 1993	3.48	3.52	3.48	3.52
214	NASDAQ	DGICB	Mon, Jan 25, 1993	3.16	3.32	3.16	3.32
213	NASDAQ	DGICB	Wed, Jan 20, 1993	3.08	3.08	3.08	3.08
212	NASDAQ	DGICB	Tue, Jan 19, 1993	3.08	3.08	3.08	3.08
211	NASDAQ	DGICB	Tue, Jan 12, 1993	3.16	3.16	3.16	3.16
210	NASDAQ	DGICB	Mon, Jan 11, 1993	3.48	3.48	3.16	3.40
209	NASDAQ	DGICB	Wed, Jan 6, 1993	3.08	3.08	3.08	3.08
208	NASDAQ	DGICB	Tue, Jan 5, 1993	3.48	3.48	3.48	3.48
207	NASDAQ	DGICB	Thu, Dec 31, 1992	3.40	3.40	3.40	3.40
206	NASDAQ	DGICB	Wed, Dec 23, 1992	3.01	3.01	3.01	3.01
205	NASDAQ	DGICB	Tue, Dec 22, 1992	3.08	3.08	3.08	3.08
204	NASDAQ	DGICB	Fri, Dec 18, 1992	3.01	3.01	3.01	3.01
203	NASDAQ	DGICB	Wed, Dec 16, 1992	3.01	3.08	3.01	3.08
202	NASDAQ	DGICB	Thu, Dec 10, 1992	3.01	3.01	3.01	3.01
201	NASDAQ	DGICB	Wed, Dec 9, 1992	3.01	3.08	3.01	3.08
200	NASDAQ	DGICB	Tue, Dec 8, 1992	3.24	3.24	3.24	3.24
199	NASDAQ	DGICB	Fri, Nov 27, 1992	3.16	3.16	3.16	3.16
198	NASDAQ	DGICB	Mon, Nov 9, 1992	3.01	3.01	3.01	3.01
197	NASDAQ	DGICB	Wed, Nov 4, 1992	3.01	3.01	3.01	3.01
196	NASDAQ	DGICB	Fri, Oct 23, 1992	3.01	3.01	3.01	3.01
195	NASDAQ	DGICB	Tue, Oct 20, 1992	3.01	3.01	3.01	3.01
194	NASDAQ	DGICB	Thu, Oct 15, 1992	3.01	3.01	3.01	3.01
193	NASDAQ	DGICB	Mon, Oct 5, 1992	3.16	3.16	3.16	3.16
192	NASDAQ	DGICB	Fri, Oct 2, 1992	3.01	3.01	3.01	3.01
191	NASDAQ	DGICB	Thu, Oct 1, 1992	3.32	3.32	3.01	3.01
190	NASDAQ	DGICB	Mon, Sep 28, 1992	3.24	3.24	3.24	3.24
189	NASDAQ	DGICB	Thu, Sep 24, 1992	2.93	2.93	2.93	2.93
188	NASDAQ	DGICB	Tue, Sep 15, 1992	3.24	3.24	3.24	3.24
187	NASDAQ	DGICB	Fri, Sep 11, 1992	2.85	3.24	2.85	3.24
186	NASDAQ	DGICB	Tue, Sep 8, 1992	2.85	2.85	2.85	2.85
185	NASDAQ	DGICB	Fri, Aug 28, 1992	3.08	3.08	3.08	3.08
184	NASDAQ	DGICB	Thu, Aug 27, 1992	2.85	2.85	2.85	2.85
183	NASDAQ	DGICB	Mon, Aug 17, 1992	3.24	3.24	3.24	3.24
182	NASDAQ	DGICB	Tue, Aug 11, 1992	3.24	3.24	3.24	3.24
181	NASDAQ	DGICB	Thu, Jul 23, 1992	2.93	3.24	2.93	3.24
180	NASDAQ	DGICB	Tue, Jul 21, 1992	2.93	2.93	2.93	2.93
179	NASDAQ	DGICB	Mon, Jul 20, 1992	2.93	2.93	2.93	2.93
178	NASDAQ	DGICB	Tue, Jul 14, 1992	3.16	3.16	3.16	3.16
177	NASDAQ	DGICB	Wed, Jul 8, 1992	3.16	3.16	3.16	3.16
176	NASDAQ	DGICB	Wed, Jul 1, 1992	3.01	3.01	3.01	3.01
175	NASDAQ	DGICB	Thu, Jun 25, 1992	3.16	3.16	3.16	3.16
174	NASDAQ	DGICB	Wed, Jun 24, 1992	3.16	3.16	3.16	3.16
173	NASDAQ	DGICB	Fri, Jun 12, 1992	2.85	2.85	2.85	2.85
172	NASDAQ	DGICB	Wed, Jun 10, 1992	3.16	3.16	3.16	3.16
171	NASDAQ	DGICB	Mon, Jun 8, 1992	3.16	3.16	2.85	2.85
170	NASDAQ	DGICB	Fri, Jun 5, 1992	2.85	2.85	2.85	2.85
169	NASDAQ	DGICB	Wed, Jun 3, 1992	3.16	3.16	2.85	2.85
168	NASDAQ	DGICB	Fri, May 22, 1992	2.85	2.85	2.85	2.85
167	NASDAQ	DGICB	Wed, May 13, 1992	2.85	3.01	2.85	3.01
166	NASDAQ	DGICB	Thu, May 7, 1992	2.85	2.85	2.85	2.85
165	NASDAQ	DGICB	Wed, May 6, 1992	3.08	3.08	3.08	3.08
164	NASDAQ	DGICB	Thu, Apr 30, 1992	2.93	2.93	2.93	2.93
163	NASDAQ	DGICB	Fri, Apr 24, 1992	3.12	3.12	3.12	3.12
162	NASDAQ	DGICB	Fri, Apr 3, 1992	3.01	3.01	3.01	3.01
161	NASDAQ	DGICB	Wed, Apr 1, 1992	2.85	2.85	2.85	2.85
160	NASDAQ	DGICB	Wed, Mar 25, 1992	2.85	2.85	2.85	2.85
159	NASDAQ	DGICB	Fri, Mar 20, 1992	2.85	2.93	2.85	2.85
158	NASDAQ	DGICB	Thu, Mar 12, 1992	2.85	3.16	2.85	3.01
157	NASDAQ	DGICB	Fri, Mar 6, 1992	2.85	3.01	2.85	3.01
156	NASDAQ	DGICB	Wed, Feb 26, 1992	2.85	2.85	2.85	2.85
155	NASDAQ	DGICB	Thu, Feb 20, 1992	2.85	2.85	2.85	2.85
154	NASDAQ	DGICB	Wed, Feb 12, 1992	2.93	2.93	2.85	2.85
153	NASDAQ	DGICB	Tue, Feb 11, 1992	2.85	2.85	2.85	2.85
152	NASDAQ	DGICB	Wed, Feb 5, 1992	3.16	3.16	3.16	3.16
151	NASDAQ	DGICB	Thu, Jan 16, 1992	2.85	2.85	2.85	2.85
150	NASDAQ	DGICB	Mon, Jan 13, 1992	3.01	3.01	3.01	3.01
149	NASDAQ	DGICB	Fri, Jan 10, 1992	3.08	3.08	2.85	2.85
148	NASDAQ	DGICB	Thu, Jan 9, 1992	2.85	3.16	2.85	3.16
147	NASDAQ	DGICB	Tue, Jan 7, 1992	3.16	3.16	2.85	2.85
146	NASDAQ	DGICB	Mon, Jan 6, 1992	3.01	3.08	3.01	3.08
145	NASDAQ	DGICB	Thu, Jan 2, 1992	2.85	2.93	2.85	2.93
144	NASDAQ	DGICB	Tue, Dec 31, 1991	3.05	3.12	3.05	3.12
143	NASDAQ	DGICB	Mon, Dec 30, 1991	2.85	2.85	2.85	2.85
142	NASDAQ	DGICB	Fri, Dec 27, 1991	3.24	3.24	2.85	2.93
141	NASDAQ	DGICB	Tue, Dec 24, 1991	2.69	2.69	2.69	2.69
140	NASDAQ	DGICB	Tue, Dec 17, 1991	2.69	2.69	2.69	2.69
139	NASDAQ	DGICB	Mon, Dec 16, 1991	2.69	2.69	2.69	2.69
138	NASDAQ	DGICB	Thu, Dec 5, 1991	2.69	2.69	2.69	2.69
137	NASDAQ	DGICB	Tue, Nov 12, 1991	2.85	2.85	2.85	2.85
136	NASDAQ	DGICB	Fri, Nov 8, 1991	2.85	2.85	2.85	2.85
135	NASDAQ	DGICB	Wed, Nov 6, 1991	2.85	2.85	2.85	2.85
134	NASDAQ	DGICB	Fri, Nov 1, 1991	3.01	3.01	3.01	3.01
133	NASDAQ	DGICB	Thu, Oct 31, 1991	3.16	3.16	3.01	3.16
132	NASDAQ	DGICB	Wed, Oct 30, 1991	2.85	2.85	2.85	2.85
131	NASDAQ	DGICB	Tue, Oct 29, 1991	2.85	2.85	2.85	2.85
130	NASDAQ	DGICB	Wed, Oct 23, 1991	2.85	3.01	2.85	2.85
129	NASDAQ	DGICB	Tue, Oct 22, 1991	2.93	2.93	2.93	2.93
128	NASDAQ	DGICB	Mon, Oct 21, 1991	2.85	2.93	2.85	2.93
127	NASDAQ	DGICB	Fri, Oct 18, 1991	2.85	2.85	2.85	2.85
126	NASDAQ	DGICB	Wed, Oct 16, 1991	2.69	2.77	2.69	2.77
125	NASDAQ	DGICB	Tue, Oct 8, 1991	2.53	2.53	2.53	2.53
124	NASDAQ	DGICB	Tue, Oct 1, 1991	2.53	2.53	2.53	2.53
123	NASDAQ	DGICB	Mon, Sep 9, 1991	2.53	2.53	2.53	2.53
122	NASDAQ	DGICB	Wed, Sep 4, 1991	2.53	2.53	2.53	2.53
121	NASDAQ	DGICB	Tue, Sep 3, 1991	2.53	2.53	2.53	2.53
120	NASDAQ	DGICB	Tue, Aug 27, 1991	2.85	2.85	2.85	2.85
119	NASDAQ	DGICB	Wed, Aug 21, 1991	2.53	2.53	2.53	2.53
118	NASDAQ	DGICB	Fri, Aug 2, 1991	2.93	2.93	2.85	2.85
117	NASDAQ	DGICB	Thu, Aug 1, 1991	2.69	2.69	2.69	2.69
116	NASDAQ	DGICB	Tue, Jul 30, 1991	2.85	2.93	2.85	2.93
115	NASDAQ	DGICB	Fri, Jul 26, 1991	2.73	2.77	2.73	2.77
114	NASDAQ	DGICB	Fri, Jul 12, 1991	2.69	2.69	2.69	2.69
113	NASDAQ	DGICB	Wed, Jul 10, 1991	2.69	2.69	2.69	2.69
112	NASDAQ	DGICB	Fri, Jun 28, 1991	2.77	2.93	2.69	2.89
111	NASDAQ	DGICB	Wed, Jun 26, 1991	2.53	2.53	2.53	2.53
110	NASDAQ	DGICB	Thu, Jun 20, 1991	2.85	2.85	2.85	2.85
109	NASDAQ	DGICB	Thu, Jun 13, 1991	2.85	2.85	2.85	2.85
108	NASDAQ	DGICB	Fri, May 31, 1991	2.61	2.61	2.61	2.61
107	NASDAQ	DGICB	Fri, May 24, 1991	2.93	2.93	2.93	2.93
106	NASDAQ	DGICB	Wed, May 15, 1991	2.61	2.61	2.61	2.61
105	NASDAQ	DGICB	Fri, May 3, 1991	2.61	2.93	2.61	2.93
104	NASDAQ	DGICB	Tue, Apr 16, 1991	2.69	2.93	2.69	2.93
103	NASDAQ	DGICB	Thu, Apr 11, 1991	2.93	2.93	2.93	2.93
102	NASDAQ	DGICB	Mon, Apr 8, 1991	2.69	2.69	2.69	2.69
101	NASDAQ	DGICB	Wed, Apr 3, 1991	2.61	2.61	2.61	2.61
100	NASDAQ	DGICB	Tue, Mar 26, 1991	3.01	3.01	3.01	3.01
99	NASDAQ	DGICB	Mon, Mar 25, 1991	2.61	2.69	2.61	2.69
98	NASDAQ	DGICB	Wed, Mar 13, 1991	2.77	2.77	2.69	2.69
97	NASDAQ	DGICB	Thu, Mar 7, 1991	2.69	2.77	2.69	2.77
96	NASDAQ	DGICB	Wed, Mar 6, 1991	2.69	2.69	2.69	2.69
95	NASDAQ	DGICB	Mon, Mar 4, 1991	2.69	2.81	2.69	2.81
94	NASDAQ	DGICB	Fri, Mar 1, 1991	2.93	3.01	2.69	2.69
93	NASDAQ	DGICB	Thu, Feb 28, 1991	2.85	2.85	2.85	2.85
92	NASDAQ	DGICB	Tue, Feb 19, 1991	2.69	3.01	2.53	2.61
91	NASDAQ	DGICB	Fri, Feb 15, 1991	2.61	2.69	2.53	2.53
90	NASDAQ	DGICB	Thu, Feb 14, 1991	2.37	2.37	2.37	2.37
89	NASDAQ	DGICB	Wed, Feb 13, 1991	2.37	2.37	2.37	2.37
88	NASDAQ	DGICB	Thu, Feb 7, 1991	2.37	2.37	2.37	2.37
87	NASDAQ	DGICB	Tue, Feb 5, 1991	2.37	2.37	2.37	2.37
86	NASDAQ	DGICB	Fri, Jan 25, 1991	2.37	2.37	2.37	2.37
85	NASDAQ	DGICB	Tue, Jan 22, 1991	2.37	2.37	2.37	2.37
84	NASDAQ	DGICB	Mon, Jan 21, 1991	2.53	2.53	2.53	2.53
83	NASDAQ	DGICB	Fri, Jan 11, 1991	2.41	2.41	2.41	2.41
82	NASDAQ	DGICB	Thu, Jan 10, 1991	2.37	2.37	2.37	2.37
81	NASDAQ	DGICB	Wed, Jan 9, 1991	2.37	2.37	2.37	2.37
80	NASDAQ	DGICB	Tue, Jan 8, 1991	2.53	2.53	2.53	2.53
79	NASDAQ	DGICB	Wed, Jan 2, 1991	2.53	2.53	2.53	2.53
78	NASDAQ	DGICB	Mon, Dec 31, 1990	2.69	2.77	2.69	2.77
77	NASDAQ	DGICB	Wed, Dec 26, 1990	2.61	2.69	2.61	2.69
76	NASDAQ	DGICB	Mon, Dec 24, 1990	2.61	2.61	2.61	2.61
75	NASDAQ	DGICB	Fri, Dec 21, 1990	2.37	2.37	2.37	2.37
74	NASDAQ	DGICB	Thu, Dec 20, 1990	2.37	2.69	2.37	2.69
73	NASDAQ	DGICB	Tue, Dec 18, 1990	2.37	2.69	2.37	2.69
72	NASDAQ	DGICB	Mon, Dec 17, 1990	2.53	2.61	2.53	2.61
71	NASDAQ	DGICB	Tue, Dec 11, 1990	2.37	2.57	2.37	2.57
70	NASDAQ	DGICB	Wed, Dec 5, 1990	2.45	2.45	2.37	2.37
69	NASDAQ	DGICB	Fri, Nov 30, 1990	2.37	2.41	2.37	2.41
68	NASDAQ	DGICB	Tue, Nov 27, 1990	2.21	2.29	2.21	2.29
67	NASDAQ	DGICB	Wed, Nov 21, 1990	2.14	2.14	2.14	2.14
66	NASDAQ	DGICB	Tue, Nov 20, 1990	1.98	1.98	1.98	1.98
65	NASDAQ	DGICB	Mon, Nov 19, 1990	2.06	2.06	2.06	2.06
64	NASDAQ	DGICB	Fri, Nov 16, 1990	2.18	2.25	2.18	2.25
63	NASDAQ	DGICB	Tue, Nov 13, 1990	2.37	2.37	2.37	2.37
62	NASDAQ	DGICB	Thu, Nov 8, 1990	2.06	2.14	2.06	2.06
61	NASDAQ	DGICB	Tue, Nov 6, 1990	2.06	2.06	2.06	2.06
60	NASDAQ	DGICB	Mon, Oct 29, 1990	1.90	1.98	1.90	1.90
59	NASDAQ	DGICB	Fri, Oct 26, 1990	2.06	2.06	2.06	2.06
58	NASDAQ	DGICB	Thu, Oct 25, 1990	2.06	2.06	2.06	2.06
57	NASDAQ	DGICB	Fri, Oct 19, 1990	2.06	2.06	2.06	2.06
56	NASDAQ	DGICB	Thu, Oct 11, 1990	2.06	2.06	2.06	2.06
55	NASDAQ	DGICB	Wed, Oct 10, 1990	2.14	2.14	2.14	2.14
54	NASDAQ	DGICB	Tue, Oct 9, 1990	2.06	2.18	2.06	2.18
53	NASDAQ	DGICB	Mon, Oct 8, 1990	2.06	2.06	2.06	2.06
52	NASDAQ	DGICB	Mon, Oct 1, 1990	2.21	2.21	2.21	2.21
51	NASDAQ	DGICB	Thu, Sep 27, 1990	2.21	2.29	2.21	2.29
50	NASDAQ	DGICB	Mon, Sep 10, 1990	2.45	2.45	2.45	2.45
49	NASDAQ	DGICB	Fri, Sep 7, 1990	2.14	2.14	2.14	2.14
48	NASDAQ	DGICB	Wed, Sep 5, 1990	2.14	2.14	2.14	2.14
47	NASDAQ	DGICB	Tue, Sep 4, 1990	2.14	2.14	2.14	2.14
46	NASDAQ	DGICB	Thu, Aug 30, 1990	2.21	2.29	2.21	2.29
45	NASDAQ	DGICB	Wed, Aug 29, 1990	2.37	2.37	2.37	2.37
44	NASDAQ	DGICB	Tue, Aug 28, 1990	2.37	2.45	2.37	2.45
43	NASDAQ	DGICB	Fri, Aug 24, 1990	2.45	2.45	2.45	2.45
42	NASDAQ	DGICB	Thu, Aug 23, 1990	2.37	2.37	2.37	2.37
41	NASDAQ	DGICB	Wed, Aug 22, 1990	2.53	2.53	2.53	2.53
40	NASDAQ	DGICB	Tue, Aug 21, 1990	2.53	2.53	2.53	2.53
39	NASDAQ	DGICB	Mon, Aug 20, 1990	2.53	2.53	2.53	2.53
38	NASDAQ	DGICB	Fri, Aug 10, 1990	2.53	2.53	2.53	2.53
37	NASDAQ	DGICB	Thu, Aug 9, 1990	2.53	2.53	2.53	2.53
36	NASDAQ	DGICB	Tue, Aug 7, 1990	2.53	2.53	2.53	2.53
35	NASDAQ	DGICB	Mon, Aug 6, 1990	2.53	2.53	2.53	2.53
34	NASDAQ	DGICB	Fri, Aug 3, 1990	2.53	2.53	2.53	2.53
33	NASDAQ	DGICB	Mon, Jul 30, 1990	2.61	2.61	2.61	2.61
32	NASDAQ	DGICB	Fri, Jul 27, 1990	2.61	2.61	2.61	2.61
31	NASDAQ	DGICB	Tue, Jul 24, 1990	2.61	2.61	2.61	2.61
30	NASDAQ	DGICB	Fri, Jul 20, 1990	2.61	2.61	2.61	2.61
29	NASDAQ	DGICB	Wed, Jul 18, 1990	2.61	2.61	2.61	2.61
28	NASDAQ	DGICB	Tue, Jul 10, 1990	2.61	2.61	2.61	2.61
27	NASDAQ	DGICB	Thu, Jul 5, 1990	2.77	2.77	2.77	2.77
26	NASDAQ	DGICB	Fri, Jun 29, 1990	2.61	2.73	2.61	2.73
25	NASDAQ	DGICB	Wed, Jun 20, 1990	2.61	2.61	2.61	2.61
24	NASDAQ	DGICB	Thu, Jun 7, 1990	2.61	2.61	2.61	2.61
23	NASDAQ	DGICB	Wed, Jun 6, 1990	2.65	2.69	2.65	2.69
22	NASDAQ	DGICB	Mon, Jun 4, 1990	2.69	2.69	2.69	2.69
21	NASDAQ	DGICB	Wed, May 30, 1990	2.69	2.69	2.69	2.69
20	NASDAQ	DGICB	Thu, May 24, 1990	2.85	2.85	2.85	2.85
19	NASDAQ	DGICB	Wed, May 23, 1990	3.08	3.08	2.85	2.85
18	NASDAQ	DGICB	Tue, May 22, 1990	2.37	3.16	2.37	3.08
17	NASDAQ	DGICB	Wed, May 2, 1990	2.29	2.29	2.29	2.29
16	NASDAQ	DGICB	Tue, May 1, 1990	2.37	2.45	2.37	2.45
15	NASDAQ	DGICB	Mon, Apr 30, 1990	2.29	2.37	2.29	2.37
14	NASDAQ	DGICB	Wed, Apr 25, 1990	2.45	2.53	2.45	2.53
13	NASDAQ	DGICB	Fri, Apr 20, 1990	2.45	2.45	2.45	2.45
12	NASDAQ	DGICB	Wed, Apr 18, 1990	2.45	2.49	2.45	2.45
11	NASDAQ	DGICB	Tue, Apr 17, 1990	2.45	2.45	2.45	2.45
10	NASDAQ	DGICB	Tue, Apr 10, 1990	2.45	2.61	2.45	2.61
9	NASDAQ	DGICB	Fri, Apr 6, 1990	2.45	2.45	2.45	2.45
8	NASDAQ	DGICB	Thu, Apr 5, 1990	2.45	2.45	2.45	2.45
7	NASDAQ	DGICB	Wed, Apr 4, 1990	2.61	2.61	2.61	2.61
6	NASDAQ	DGICB	Mon, Apr 2, 1990	2.53	2.61	2.53	2.61
5	NASDAQ	DGICB	Fri, Mar 30, 1990	2.57	2.61	2.53	2.61
4	NASDAQ	DGICB	Thu, Mar 29, 1990	2.53	2.53	2.53	2.53
3	NASDAQ	DGICB	Wed, Mar 28, 1990	2.53	2.61	2.53	2.53
2	NASDAQ	DGICB	Tue, Mar 27, 1990	2.61	2.61	2.61	2.61
1	NASDAQ	DGICB	Mon, Mar 26, 1990	2.61	2.61	2.61	2.61
#	Exchange	Symbol	Date	Open	High	Low	Close

Donegal Group, Inc. - Class B Common Stock NASDAQ:DGICB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024