NASDAQ:DHCAW Historical Prices

Below are the 518 trading days of historical prices for DHCAW.

# Exchange Symbol Date Open High Low Close
518 NASDAQ DHCAW Thu, Mar 7, 2024 0.14 0.14 0.08 0.09
517 NASDAQ DHCAW Tue, Mar 5, 2024 0.16 0.16 0.14 0.14
516 NASDAQ DHCAW Mon, Mar 4, 2024 0.18 0.19 0.16 0.16
515 NASDAQ DHCAW Fri, Mar 1, 2024 0.15 0.16 0.13 0.14
514 NASDAQ DHCAW Thu, Feb 29, 2024 0.10 0.10 0.10 0.10
513 NASDAQ DHCAW Wed, Feb 28, 2024 0.09 0.09 0.08 0.09
512 NASDAQ DHCAW Tue, Feb 27, 2024 0.08 0.09 0.07 0.07
511 NASDAQ DHCAW Fri, Feb 23, 2024 0.08 0.09 0.06 0.08
510 NASDAQ DHCAW Fri, Feb 16, 2024 0.07 0.07 0.07 0.07
509 NASDAQ DHCAW Thu, Feb 15, 2024 0.05 0.07 0.05 0.07
508 NASDAQ DHCAW Wed, Feb 14, 2024 0.05 0.05 0.05 0.05
507 NASDAQ DHCAW Tue, Feb 13, 2024 0.04 0.05 0.04 0.05
506 NASDAQ DHCAW Fri, Feb 2, 2024 0.04 0.04 0.02 0.04
505 NASDAQ DHCAW Wed, Jan 24, 2024 0.04 0.04 0.04 0.04
504 NASDAQ DHCAW Tue, Jan 23, 2024 0.03 0.03 0.03 0.03
503 NASDAQ DHCAW Mon, Jan 22, 2024 0.02 0.02 0.02 0.02
502 NASDAQ DHCAW Thu, Jan 18, 2024 0.02 0.02 0.02 0.02
501 NASDAQ DHCAW Fri, Jan 5, 2024 0.03 0.04 0.02 0.02
500 NASDAQ DHCAW Fri, Dec 29, 2023 0.02 0.02 0.02 0.02
499 NASDAQ DHCAW Thu, Dec 28, 2023 0.02 0.02 0.02 0.02
498 NASDAQ DHCAW Wed, Dec 27, 2023 0.02 0.02 0.02 0.02
497 NASDAQ DHCAW Tue, Dec 26, 2023 0.02 0.02 0.02 0.02
496 NASDAQ DHCAW Fri, Dec 22, 2023 0.01 0.01 0.01 0.01
495 NASDAQ DHCAW Tue, Dec 19, 2023 0.02 0.02 0.01 0.01
494 NASDAQ DHCAW Mon, Dec 18, 2023 0.02 0.02 0.02 0.02
493 NASDAQ DHCAW Thu, Dec 14, 2023 0.02 0.02 0.02 0.02
492 NASDAQ DHCAW Wed, Dec 13, 2023 0.02 0.02 0.02 0.02
491 NASDAQ DHCAW Tue, Dec 12, 2023 0.02 0.02 0.02 0.02
490 NASDAQ DHCAW Fri, Dec 8, 2023 0.02 0.02 0.02 0.02
489 NASDAQ DHCAW Thu, Dec 7, 2023 0.02 0.02 0.02 0.02
488 NASDAQ DHCAW Wed, Dec 6, 2023 0.02 0.02 0.02 0.02
487 NASDAQ DHCAW Mon, Dec 4, 2023 0.02 0.02 0.02 0.02
486 NASDAQ DHCAW Tue, Nov 28, 2023 0.01 0.02 0.01 0.02
485 NASDAQ DHCAW Fri, Nov 24, 2023 0.03 0.03 0.01 0.03
484 NASDAQ DHCAW Wed, Nov 22, 2023 0.05 0.05 0.01 0.04
483 NASDAQ DHCAW Tue, Nov 21, 2023 0.02 0.03 0.02 0.03
482 NASDAQ DHCAW Mon, Nov 20, 2023 0.02 0.02 0.02 0.02
481 NASDAQ DHCAW Fri, Nov 17, 2023 0.02 0.02 0.02 0.02
480 NASDAQ DHCAW Wed, Nov 15, 2023 0.04 0.04 0.02 0.03
479 NASDAQ DHCAW Mon, Nov 13, 2023 0.04 0.04 0.04 0.04
478 NASDAQ DHCAW Thu, Nov 9, 2023 0.04 0.04 0.04 0.04
477 NASDAQ DHCAW Wed, Nov 8, 2023 0.05 0.05 0.05 0.05
476 NASDAQ DHCAW Tue, Nov 7, 2023 0.05 0.05 0.05 0.05
475 NASDAQ DHCAW Fri, Nov 3, 2023 0.05 0.05 0.05 0.05
474 NASDAQ DHCAW Thu, Nov 2, 2023 0.05 0.05 0.05 0.05
473 NASDAQ DHCAW Wed, Nov 1, 2023 0.05 0.06 0.05 0.05
472 NASDAQ DHCAW Thu, Oct 26, 2023 0.06 0.06 0.06 0.06
471 NASDAQ DHCAW Wed, Oct 25, 2023 0.06 0.06 0.06 0.06
470 NASDAQ DHCAW Tue, Oct 10, 2023 0.07 0.07 0.06 0.06
469 NASDAQ DHCAW Mon, Oct 9, 2023 0.07 0.07 0.06 0.06
468 NASDAQ DHCAW Fri, Oct 6, 2023 0.07 0.07 0.07 0.07
467 NASDAQ DHCAW Thu, Oct 5, 2023 0.08 0.08 0.08 0.08
466 NASDAQ DHCAW Tue, Oct 3, 2023 0.08 0.08 0.08 0.08
465 NASDAQ DHCAW Mon, Oct 2, 2023 0.08 0.08 0.08 0.08
464 NASDAQ DHCAW Fri, Sep 29, 2023 0.08 0.08 0.08 0.08
463 NASDAQ DHCAW Fri, Sep 22, 2023 0.08 0.08 0.08 0.08
462 NASDAQ DHCAW Wed, Sep 20, 2023 0.08 0.08 0.08 0.08
461 NASDAQ DHCAW Tue, Sep 19, 2023 0.08 0.08 0.08 0.08
460 NASDAQ DHCAW Mon, Sep 18, 2023 0.08 0.08 0.08 0.08
459 NASDAQ DHCAW Fri, Sep 15, 2023 0.08 0.08 0.08 0.08
458 NASDAQ DHCAW Thu, Sep 14, 2023 0.08 0.08 0.08 0.08
457 NASDAQ DHCAW Wed, Sep 13, 2023 0.08 0.08 0.08 0.08
456 NASDAQ DHCAW Tue, Sep 12, 2023 0.11 0.11 0.08 0.08
455 NASDAQ DHCAW Mon, Sep 11, 2023 0.10 0.10 0.10 0.10
454 NASDAQ DHCAW Fri, Sep 8, 2023 0.11 0.16 0.10 0.10
453 NASDAQ DHCAW Thu, Sep 7, 2023 0.03 0.03 0.03 0.03
452 NASDAQ DHCAW Wed, Sep 6, 2023 0.03 0.03 0.02 0.02
451 NASDAQ DHCAW Tue, Sep 5, 2023 0.04 0.04 0.02 0.02
450 NASDAQ DHCAW Fri, Sep 1, 2023 0.04 0.04 0.04 0.04
449 NASDAQ DHCAW Thu, Aug 31, 2023 0.04 0.04 0.03 0.04
448 NASDAQ DHCAW Wed, Aug 30, 2023 0.03 0.04 0.03 0.04
447 NASDAQ DHCAW Tue, Aug 29, 2023 0.05 0.05 0.05 0.05
446 NASDAQ DHCAW Mon, Aug 28, 2023 0.03 0.04 0.03 0.04
445 NASDAQ DHCAW Fri, Aug 25, 2023 0.04 0.05 0.04 0.05
444 NASDAQ DHCAW Thu, Aug 24, 2023 0.04 0.05 0.04 0.05
443 NASDAQ DHCAW Wed, Aug 23, 2023 0.03 0.05 0.03 0.05
442 NASDAQ DHCAW Fri, Aug 18, 2023 0.04 0.04 0.04 0.04
441 NASDAQ DHCAW Thu, Aug 17, 2023 0.04 0.04 0.04 0.04
440 NASDAQ DHCAW Wed, Aug 16, 2023 0.03 0.04 0.03 0.04
439 NASDAQ DHCAW Mon, Aug 14, 2023 0.03 0.03 0.03 0.03
438 NASDAQ DHCAW Thu, Aug 10, 2023 0.05 0.05 0.05 0.05
437 NASDAQ DHCAW Wed, Aug 9, 2023 0.05 0.05 0.05 0.05
436 NASDAQ DHCAW Tue, Aug 8, 2023 0.05 0.06 0.04 0.04
435 NASDAQ DHCAW Mon, Aug 7, 2023 0.04 0.05 0.03 0.05
434 NASDAQ DHCAW Thu, Aug 3, 2023 0.06 0.06 0.04 0.04
433 NASDAQ DHCAW Wed, Aug 2, 2023 0.05 0.06 0.03 0.06
432 NASDAQ DHCAW Tue, Aug 1, 2023 0.06 0.06 0.05 0.05
431 NASDAQ DHCAW Mon, Jul 31, 2023 0.06 0.06 0.06 0.06
430 NASDAQ DHCAW Fri, Jul 28, 2023 0.07 0.07 0.07 0.07
429 NASDAQ DHCAW Thu, Jul 27, 2023 0.03 0.07 0.03 0.07
428 NASDAQ DHCAW Wed, Jul 26, 2023 0.03 0.03 0.03 0.03
427 NASDAQ DHCAW Mon, Jul 24, 2023 0.05 0.05 0.03 0.03
426 NASDAQ DHCAW Fri, Jul 21, 2023 0.03 0.06 0.03 0.06
425 NASDAQ DHCAW Thu, Jul 20, 2023 0.03 0.03 0.03 0.03
424 NASDAQ DHCAW Wed, Jul 19, 2023 0.03 0.04 0.03 0.04
423 NASDAQ DHCAW Tue, Jul 18, 2023 0.03 0.03 0.03 0.03
422 NASDAQ DHCAW Mon, Jul 17, 2023 0.04 0.06 0.03 0.03
421 NASDAQ DHCAW Fri, Jul 14, 2023 0.04 0.04 0.03 0.03
420 NASDAQ DHCAW Wed, Jul 12, 2023 0.04 0.05 0.04 0.04
419 NASDAQ DHCAW Thu, Jul 6, 2023 0.04 0.04 0.04 0.04
418 NASDAQ DHCAW Wed, Jul 5, 2023 0.06 0.08 0.04 0.05
417 NASDAQ DHCAW Mon, Jul 3, 2023 0.07 0.07 0.03 0.04
416 NASDAQ DHCAW Fri, Jun 23, 2023 0.05 0.05 0.05 0.05
415 NASDAQ DHCAW Wed, Jun 21, 2023 0.05 0.07 0.05 0.06
414 NASDAQ DHCAW Tue, Jun 20, 2023 0.08 0.08 0.08 0.08
413 NASDAQ DHCAW Fri, Jun 16, 2023 0.09 0.09 0.05 0.07
412 NASDAQ DHCAW Thu, Jun 15, 2023 0.06 0.09 0.04 0.09
411 NASDAQ DHCAW Wed, Jun 14, 2023 0.06 0.06 0.06 0.06
410 NASDAQ DHCAW Tue, Jun 13, 2023 0.08 0.09 0.06 0.06
409 NASDAQ DHCAW Mon, Jun 12, 2023 0.04 0.09 0.03 0.09
408 NASDAQ DHCAW Fri, Jun 9, 2023 0.04 0.04 0.04 0.04
407 NASDAQ DHCAW Wed, Jun 7, 2023 0.08 0.08 0.07 0.07
406 NASDAQ DHCAW Tue, Jun 6, 2023 0.09 0.09 0.04 0.07
405 NASDAQ DHCAW Fri, Jun 2, 2023 0.02 0.09 0.02 0.09
404 NASDAQ DHCAW Thu, Jun 1, 2023 0.06 0.09 0.06 0.09
403 NASDAQ DHCAW Wed, May 31, 2023 0.06 0.06 0.06 0.06
402 NASDAQ DHCAW Fri, May 26, 2023 0.03 0.07 0.03 0.06
401 NASDAQ DHCAW Thu, May 25, 2023 0.02 0.02 0.02 0.02
400 NASDAQ DHCAW Wed, May 24, 2023 0.07 0.07 0.07 0.07
399 NASDAQ DHCAW Tue, May 23, 2023 0.07 0.10 0.07 0.09
398 NASDAQ DHCAW Mon, May 22, 2023 0.07 0.07 0.07 0.07
397 NASDAQ DHCAW Tue, May 16, 2023 0.03 0.06 0.03 0.06
396 NASDAQ DHCAW Fri, May 12, 2023 0.04 0.04 0.04 0.04
395 NASDAQ DHCAW Thu, May 11, 2023 0.03 0.05 0.03 0.03
394 NASDAQ DHCAW Mon, May 1, 2023 0.06 0.06 0.06 0.06
393 NASDAQ DHCAW Fri, Apr 28, 2023 0.05 0.05 0.04 0.05
392 NASDAQ DHCAW Tue, Apr 25, 2023 0.03 0.04 0.03 0.03
391 NASDAQ DHCAW Wed, Apr 19, 2023 0.04 0.07 0.04 0.07
390 NASDAQ DHCAW Mon, Apr 17, 2023 0.04 0.04 0.02 0.03
389 NASDAQ DHCAW Thu, Apr 13, 2023 0.03 0.03 0.03 0.03
388 NASDAQ DHCAW Tue, Apr 11, 2023 0.07 0.07 0.06 0.07
387 NASDAQ DHCAW Mon, Apr 3, 2023 0.03 0.03 0.03 0.03
386 NASDAQ DHCAW Fri, Mar 31, 2023 0.04 0.04 0.03 0.03
385 NASDAQ DHCAW Wed, Mar 29, 2023 0.04 0.04 0.04 0.04
384 NASDAQ DHCAW Fri, Mar 24, 2023 0.04 0.04 0.03 0.04
383 NASDAQ DHCAW Thu, Mar 23, 2023 0.04 0.04 0.04 0.04
382 NASDAQ DHCAW Wed, Mar 22, 2023 0.04 0.04 0.04 0.04
381 NASDAQ DHCAW Tue, Mar 21, 2023 0.04 0.05 0.04 0.05
380 NASDAQ DHCAW Mon, Mar 20, 2023 0.04 0.04 0.04 0.04
379 NASDAQ DHCAW Fri, Mar 17, 2023 0.03 0.04 0.03 0.04
378 NASDAQ DHCAW Thu, Mar 16, 2023 0.03 0.03 0.03 0.03
377 NASDAQ DHCAW Wed, Mar 15, 2023 0.03 0.03 0.03 0.03
376 NASDAQ DHCAW Tue, Mar 14, 2023 0.03 0.04 0.03 0.04
375 NASDAQ DHCAW Mon, Mar 13, 2023 0.03 0.03 0.03 0.03
374 NASDAQ DHCAW Fri, Mar 10, 2023 0.03 0.04 0.03 0.04
373 NASDAQ DHCAW Mon, Mar 6, 2023 0.03 0.05 0.03 0.04
372 NASDAQ DHCAW Thu, Mar 2, 2023 0.03 0.03 0.03 0.03
371 NASDAQ DHCAW Wed, Mar 1, 2023 0.03 0.03 0.03 0.03
370 NASDAQ DHCAW Tue, Feb 28, 2023 0.03 0.03 0.03 0.03
369 NASDAQ DHCAW Mon, Feb 27, 2023 0.05 0.05 0.04 0.04
368 NASDAQ DHCAW Fri, Feb 24, 2023 0.03 0.03 0.03 0.03
367 NASDAQ DHCAW Thu, Feb 23, 2023 0.03 0.03 0.03 0.03
366 NASDAQ DHCAW Wed, Feb 22, 2023 0.03 0.04 0.02 0.03
365 NASDAQ DHCAW Thu, Feb 16, 2023 0.08 0.08 0.05 0.05
364 NASDAQ DHCAW Wed, Feb 15, 2023 0.03 0.05 0.03 0.04
363 NASDAQ DHCAW Fri, Feb 10, 2023 0.03 0.03 0.03 0.03
362 NASDAQ DHCAW Wed, Feb 8, 2023 0.02 0.03 0.02 0.03
361 NASDAQ DHCAW Tue, Feb 7, 2023 0.02 0.02 0.02 0.02
360 NASDAQ DHCAW Thu, Feb 2, 2023 0.02 0.02 0.02 0.02
359 NASDAQ DHCAW Wed, Feb 1, 2023 0.02 0.02 0.02 0.02
358 NASDAQ DHCAW Tue, Jan 31, 2023 0.02 0.02 0.02 0.02
357 NASDAQ DHCAW Mon, Jan 30, 2023 0.02 0.02 0.02 0.02
356 NASDAQ DHCAW Tue, Jan 24, 2023 0.02 0.02 0.02 0.02
355 NASDAQ DHCAW Fri, Jan 20, 2023 0.02 0.02 0.02 0.02
354 NASDAQ DHCAW Tue, Jan 17, 2023 0.02 0.02 0.02 0.02
353 NASDAQ DHCAW Fri, Jan 13, 2023 0.01 0.02 0.01 0.02
352 NASDAQ DHCAW Tue, Jan 10, 2023 0.01 0.02 0.01 0.02
351 NASDAQ DHCAW Mon, Jan 9, 2023 0.02 0.02 0.02 0.02
350 NASDAQ DHCAW Wed, Dec 28, 2022 0.01 0.01 0.01 0.01
349 NASDAQ DHCAW Tue, Dec 27, 2022 0.02 0.02 0.01 0.01
348 NASDAQ DHCAW Wed, Dec 21, 2022 0.01 0.01 0.01 0.01
347 NASDAQ DHCAW Tue, Dec 20, 2022 0.02 0.02 0.02 0.02
346 NASDAQ DHCAW Mon, Dec 19, 2022 0.01 0.01 0.01 0.01
345 NASDAQ DHCAW Tue, Dec 13, 2022 0.01 0.01 0.01 0.01
344 NASDAQ DHCAW Mon, Dec 12, 2022 0.01 0.01 0.01 0.01
343 NASDAQ DHCAW Wed, Dec 7, 2022 0.01 0.01 0.01 0.01
342 NASDAQ DHCAW Mon, Dec 5, 2022 0.02 0.02 0.01 0.01
341 NASDAQ DHCAW Fri, Dec 2, 2022 0.01 0.01 0.01 0.01
340 NASDAQ DHCAW Tue, Nov 29, 2022 0.02 0.02 0.01 0.01
339 NASDAQ DHCAW Mon, Nov 28, 2022 0.01 0.01 0.01 0.01
338 NASDAQ DHCAW Wed, Nov 23, 2022 0.01 0.01 0.01 0.01
337 NASDAQ DHCAW Tue, Nov 22, 2022 0.02 0.02 0.01 0.01
336 NASDAQ DHCAW Mon, Nov 21, 2022 0.05 0.05 0.01 0.02
335 NASDAQ DHCAW Fri, Nov 18, 2022 0.05 0.06 0.05 0.05
334 NASDAQ DHCAW Thu, Nov 17, 2022 0.05 0.05 0.05 0.05
333 NASDAQ DHCAW Tue, Nov 15, 2022 0.05 0.05 0.05 0.05
332 NASDAQ DHCAW Thu, Nov 10, 2022 0.05 0.05 0.05 0.05
331 NASDAQ DHCAW Wed, Nov 9, 2022 0.06 0.06 0.05 0.05
330 NASDAQ DHCAW Tue, Nov 8, 2022 0.06 0.06 0.06 0.06
329 NASDAQ DHCAW Mon, Nov 7, 2022 0.09 0.09 0.09 0.09
328 NASDAQ DHCAW Fri, Nov 4, 2022 0.05 0.05 0.05 0.05
327 NASDAQ DHCAW Thu, Nov 3, 2022 0.06 0.06 0.05 0.05
326 NASDAQ DHCAW Wed, Nov 2, 2022 0.07 0.07 0.06 0.06
325 NASDAQ DHCAW Tue, Nov 1, 2022 0.06 0.06 0.06 0.06
324 NASDAQ DHCAW Fri, Oct 28, 2022 0.09 0.09 0.09 0.09
323 NASDAQ DHCAW Thu, Oct 27, 2022 0.09 0.09 0.09 0.09
322 NASDAQ DHCAW Wed, Oct 26, 2022 0.09 0.10 0.08 0.09
321 NASDAQ DHCAW Mon, Oct 24, 2022 0.09 0.09 0.09 0.09
320 NASDAQ DHCAW Thu, Oct 20, 2022 0.05 0.05 0.05 0.05
319 NASDAQ DHCAW Tue, Oct 18, 2022 0.05 0.05 0.04 0.05
318 NASDAQ DHCAW Mon, Oct 17, 2022 0.07 0.09 0.05 0.06
317 NASDAQ DHCAW Fri, Oct 14, 2022 0.09 0.09 0.09 0.09
316 NASDAQ DHCAW Thu, Oct 13, 2022 0.10 0.10 0.10 0.10
315 NASDAQ DHCAW Wed, Oct 12, 2022 0.10 0.11 0.09 0.10
314 NASDAQ DHCAW Tue, Oct 11, 2022 0.11 0.11 0.10 0.10
313 NASDAQ DHCAW Mon, Oct 10, 2022 0.10 0.11 0.10 0.10
312 NASDAQ DHCAW Fri, Oct 7, 2022 0.11 0.11 0.10 0.10
311 NASDAQ DHCAW Thu, Oct 6, 2022 0.08 0.11 0.08 0.11
310 NASDAQ DHCAW Wed, Oct 5, 2022 0.09 0.09 0.08 0.08
309 NASDAQ DHCAW Tue, Oct 4, 2022 0.10 0.10 0.09 0.09
308 NASDAQ DHCAW Mon, Oct 3, 2022 0.17 0.18 0.09 0.10
307 NASDAQ DHCAW Wed, Sep 28, 2022 0.10 0.10 0.10 0.10
306 NASDAQ DHCAW Tue, Sep 27, 2022 0.14 0.15 0.10 0.10
305 NASDAQ DHCAW Fri, Sep 23, 2022 0.18 0.18 0.13 0.13
304 NASDAQ DHCAW Thu, Sep 22, 2022 0.18 0.18 0.18 0.18
303 NASDAQ DHCAW Wed, Sep 21, 2022 0.18 0.18 0.16 0.16
302 NASDAQ DHCAW Tue, Sep 20, 2022 0.18 0.18 0.18 0.18
301 NASDAQ DHCAW Mon, Sep 19, 2022 0.13 0.13 0.13 0.13
300 NASDAQ DHCAW Fri, Sep 16, 2022 0.20 0.20 0.20 0.20
299 NASDAQ DHCAW Thu, Sep 15, 2022 0.20 0.20 0.11 0.18
298 NASDAQ DHCAW Tue, Sep 13, 2022 0.22 0.22 0.22 0.22
297 NASDAQ DHCAW Fri, Sep 9, 2022 0.24 0.24 0.24 0.24
296 NASDAQ DHCAW Thu, Sep 8, 2022 0.20 0.22 0.20 0.22
295 NASDAQ DHCAW Fri, Sep 2, 2022 0.20 0.22 0.20 0.21
294 NASDAQ DHCAW Thu, Sep 1, 2022 0.20 0.20 0.20 0.20
293 NASDAQ DHCAW Wed, Aug 31, 2022 0.24 0.24 0.24 0.24
292 NASDAQ DHCAW Tue, Aug 30, 2022 0.23 0.24 0.23 0.23
291 NASDAQ DHCAW Mon, Aug 29, 2022 0.20 0.20 0.20 0.20
290 NASDAQ DHCAW Fri, Aug 26, 2022 0.20 0.20 0.20 0.20
289 NASDAQ DHCAW Wed, Aug 24, 2022 0.20 0.21 0.20 0.20
288 NASDAQ DHCAW Tue, Aug 23, 2022 0.20 0.20 0.20 0.20
287 NASDAQ DHCAW Fri, Aug 19, 2022 0.20 0.20 0.20 0.20
286 NASDAQ DHCAW Thu, Aug 18, 2022 0.20 0.20 0.20 0.20
285 NASDAQ DHCAW Wed, Aug 17, 2022 0.20 0.20 0.20 0.20
284 NASDAQ DHCAW Mon, Aug 15, 2022 0.20 0.20 0.20 0.20
283 NASDAQ DHCAW Fri, Aug 12, 2022 0.20 0.20 0.20 0.20
282 NASDAQ DHCAW Thu, Aug 11, 2022 0.20 0.20 0.20 0.20
281 NASDAQ DHCAW Wed, Aug 10, 2022 0.20 0.21 0.20 0.20
280 NASDAQ DHCAW Tue, Aug 9, 2022 0.20 0.22 0.20 0.22
279 NASDAQ DHCAW Mon, Aug 8, 2022 0.20 0.20 0.20 0.20
278 NASDAQ DHCAW Fri, Aug 5, 2022 0.20 0.22 0.20 0.20
277 NASDAQ DHCAW Thu, Aug 4, 2022 0.20 0.20 0.20 0.20
276 NASDAQ DHCAW Wed, Aug 3, 2022 0.22 0.22 0.20 0.20
275 NASDAQ DHCAW Tue, Aug 2, 2022 0.20 0.24 0.20 0.24
274 NASDAQ DHCAW Mon, Aug 1, 2022 0.20 0.24 0.20 0.24
273 NASDAQ DHCAW Fri, Jul 29, 2022 0.20 0.22 0.20 0.20
272 NASDAQ DHCAW Thu, Jul 28, 2022 0.18 0.22 0.18 0.20
271 NASDAQ DHCAW Wed, Jul 27, 2022 0.16 0.18 0.15 0.18
270 NASDAQ DHCAW Tue, Jul 26, 2022 0.18 0.18 0.12 0.15
269 NASDAQ DHCAW Mon, Jul 25, 2022 0.08 0.08 0.07 0.08
268 NASDAQ DHCAW Fri, Jul 22, 2022 0.10 0.10 0.10 0.10
267 NASDAQ DHCAW Thu, Jul 21, 2022 0.08 0.08 0.08 0.08
266 NASDAQ DHCAW Wed, Jul 20, 2022 0.08 0.08 0.08 0.08
265 NASDAQ DHCAW Tue, Jul 19, 2022 0.08 0.08 0.08 0.08
264 NASDAQ DHCAW Mon, Jul 18, 2022 0.08 0.08 0.07 0.08
263 NASDAQ DHCAW Fri, Jul 15, 2022 0.07 0.08 0.07 0.07
262 NASDAQ DHCAW Thu, Jul 14, 2022 0.10 0.13 0.07 0.07
261 NASDAQ DHCAW Wed, Jul 13, 2022 0.16 0.16 0.13 0.13
260 NASDAQ DHCAW Thu, Jul 7, 2022 0.07 0.07 0.07 0.07
259 NASDAQ DHCAW Wed, Jul 6, 2022 0.07 0.07 0.07 0.07
258 NASDAQ DHCAW Tue, Jul 5, 2022 0.07 0.07 0.07 0.07
257 NASDAQ DHCAW Fri, Jul 1, 2022 0.07 0.08 0.07 0.08
256 NASDAQ DHCAW Thu, Jun 30, 2022 0.07 0.07 0.07 0.07
255 NASDAQ DHCAW Fri, Jun 24, 2022 0.13 0.13 0.13 0.13
254 NASDAQ DHCAW Tue, Jun 21, 2022 0.07 0.13 0.07 0.13
253 NASDAQ DHCAW Fri, Jun 17, 2022 0.11 0.12 0.08 0.12
252 NASDAQ DHCAW Thu, Jun 16, 2022 0.11 0.11 0.11 0.11
251 NASDAQ DHCAW Wed, Jun 15, 2022 0.12 0.12 0.12 0.12
250 NASDAQ DHCAW Tue, Jun 14, 2022 0.11 0.11 0.11 0.11
249 NASDAQ DHCAW Tue, Jun 7, 2022 0.14 0.16 0.14 0.14
248 NASDAQ DHCAW Mon, Jun 6, 2022 0.18 0.18 0.18 0.18
247 NASDAQ DHCAW Fri, Jun 3, 2022 0.15 0.15 0.15 0.15
246 NASDAQ DHCAW Wed, Jun 1, 2022 0.13 0.15 0.12 0.15
245 NASDAQ DHCAW Tue, May 31, 2022 0.13 0.13 0.13 0.13
244 NASDAQ DHCAW Fri, May 27, 2022 0.12 0.13 0.12 0.13
243 NASDAQ DHCAW Thu, May 26, 2022 0.14 0.14 0.14 0.14
242 NASDAQ DHCAW Wed, May 25, 2022 0.12 0.15 0.12 0.14
241 NASDAQ DHCAW Mon, May 23, 2022 0.13 0.13 0.13 0.13
240 NASDAQ DHCAW Fri, May 20, 2022 0.13 0.13 0.13 0.13
239 NASDAQ DHCAW Thu, May 19, 2022 0.13 0.15 0.13 0.15
238 NASDAQ DHCAW Tue, May 17, 2022 0.16 0.16 0.16 0.16
237 NASDAQ DHCAW Mon, May 16, 2022 0.15 0.15 0.15 0.15
236 NASDAQ DHCAW Fri, May 13, 2022 0.16 0.16 0.16 0.16
235 NASDAQ DHCAW Thu, May 12, 2022 0.16 0.17 0.16 0.17
234 NASDAQ DHCAW Wed, May 11, 2022 0.16 0.16 0.16 0.16
233 NASDAQ DHCAW Tue, May 10, 2022 0.16 0.16 0.16 0.16
232 NASDAQ DHCAW Mon, May 9, 2022 0.17 0.19 0.16 0.16
231 NASDAQ DHCAW Tue, May 3, 2022 0.20 0.20 0.20 0.20
230 NASDAQ DHCAW Mon, May 2, 2022 0.22 0.22 0.22 0.22
229 NASDAQ DHCAW Fri, Apr 29, 2022 0.17 0.22 0.17 0.22
228 NASDAQ DHCAW Thu, Apr 28, 2022 0.24 0.24 0.20 0.20
227 NASDAQ DHCAW Wed, Apr 27, 2022 0.25 0.27 0.20 0.20
226 NASDAQ DHCAW Tue, Apr 26, 2022 0.21 0.21 0.20 0.21
225 NASDAQ DHCAW Mon, Apr 25, 2022 0.30 0.30 0.21 0.21
224 NASDAQ DHCAW Fri, Apr 22, 2022 0.21 0.21 0.21 0.21
223 NASDAQ DHCAW Thu, Apr 21, 2022 0.21 0.21 0.21 0.21
222 NASDAQ DHCAW Wed, Apr 20, 2022 0.22 0.22 0.22 0.22
221 NASDAQ DHCAW Tue, Apr 19, 2022 0.22 0.24 0.22 0.24
220 NASDAQ DHCAW Mon, Apr 18, 2022 0.26 0.26 0.26 0.26
219 NASDAQ DHCAW Thu, Apr 14, 2022 0.25 0.25 0.22 0.22
218 NASDAQ DHCAW Wed, Apr 13, 2022 0.27 0.28 0.21 0.21
217 NASDAQ DHCAW Mon, Apr 11, 2022 0.27 0.27 0.24 0.25
216 NASDAQ DHCAW Fri, Apr 8, 2022 0.24 0.24 0.21 0.21
215 NASDAQ DHCAW Thu, Apr 7, 2022 0.24 0.24 0.22 0.23
214 NASDAQ DHCAW Wed, Apr 6, 2022 0.23 0.25 0.20 0.22
213 NASDAQ DHCAW Tue, Apr 5, 2022 0.23 0.27 0.23 0.27
212 NASDAQ DHCAW Mon, Apr 4, 2022 0.26 0.26 0.25 0.26
211 NASDAQ DHCAW Fri, Apr 1, 2022 0.28 0.28 0.23 0.23
210 NASDAQ DHCAW Thu, Mar 31, 2022 0.29 0.29 0.21 0.23
209 NASDAQ DHCAW Wed, Mar 30, 2022 0.27 0.28 0.27 0.27
208 NASDAQ DHCAW Tue, Mar 29, 2022 0.20 0.24 0.20 0.24
207 NASDAQ DHCAW Fri, Mar 25, 2022 0.25 0.25 0.21 0.24
206 NASDAQ DHCAW Thu, Mar 24, 2022 0.20 0.20 0.20 0.20
205 NASDAQ DHCAW Mon, Mar 21, 2022 0.20 0.20 0.20 0.20
204 NASDAQ DHCAW Fri, Mar 18, 2022 0.17 0.20 0.17 0.19
203 NASDAQ DHCAW Thu, Mar 17, 2022 0.17 0.17 0.17 0.17
202 NASDAQ DHCAW Wed, Mar 16, 2022 0.17 0.18 0.17 0.17
201 NASDAQ DHCAW Thu, Mar 10, 2022 0.17 0.17 0.17 0.17
200 NASDAQ DHCAW Wed, Mar 9, 2022 0.19 0.19 0.19 0.19
199 NASDAQ DHCAW Tue, Mar 8, 2022 0.20 0.20 0.19 0.20
198 NASDAQ DHCAW Mon, Mar 7, 2022 0.25 0.25 0.20 0.20
197 NASDAQ DHCAW Fri, Mar 4, 2022 0.31 0.31 0.31 0.31
196 NASDAQ DHCAW Thu, Mar 3, 2022 0.34 0.34 0.31 0.31
195 NASDAQ DHCAW Wed, Mar 2, 2022 0.36 0.36 0.34 0.34
194 NASDAQ DHCAW Tue, Mar 1, 2022 0.35 0.35 0.35 0.35
193 NASDAQ DHCAW Mon, Feb 28, 2022 0.35 0.35 0.35 0.35
192 NASDAQ DHCAW Fri, Feb 25, 2022 0.35 0.35 0.35 0.35
191 NASDAQ DHCAW Thu, Feb 24, 2022 0.35 0.35 0.35 0.35
190 NASDAQ DHCAW Wed, Feb 23, 2022 0.35 0.35 0.35 0.35
189 NASDAQ DHCAW Tue, Feb 22, 2022 0.37 0.37 0.35 0.35
188 NASDAQ DHCAW Fri, Feb 18, 2022 0.37 0.38 0.32 0.35
187 NASDAQ DHCAW Thu, Feb 17, 2022 0.38 0.38 0.38 0.38
186 NASDAQ DHCAW Wed, Feb 16, 2022 0.39 0.39 0.36 0.39
185 NASDAQ DHCAW Tue, Feb 15, 2022 0.40 0.40 0.39 0.39
184 NASDAQ DHCAW Mon, Feb 14, 2022 0.41 0.41 0.38 0.39
183 NASDAQ DHCAW Fri, Feb 11, 2022 0.41 0.41 0.37 0.41
182 NASDAQ DHCAW Thu, Feb 10, 2022 0.41 0.41 0.41 0.41
181 NASDAQ DHCAW Wed, Feb 9, 2022 0.41 0.43 0.37 0.41
180 NASDAQ DHCAW Tue, Feb 8, 2022 0.42 0.44 0.36 0.41
179 NASDAQ DHCAW Mon, Feb 7, 2022 0.42 0.43 0.22 0.39
178 NASDAQ DHCAW Fri, Feb 4, 2022 0.42 0.42 0.41 0.41
177 NASDAQ DHCAW Thu, Feb 3, 2022 0.42 0.42 0.42 0.42
176 NASDAQ DHCAW Tue, Feb 1, 2022 0.45 0.53 0.43 0.43
175 NASDAQ DHCAW Mon, Jan 31, 2022 0.42 0.42 0.42 0.42
174 NASDAQ DHCAW Fri, Jan 28, 2022 0.32 0.44 0.31 0.42
173 NASDAQ DHCAW Thu, Jan 27, 2022 0.47 0.47 0.44 0.44
172 NASDAQ DHCAW Wed, Jan 26, 2022 0.47 0.47 0.47 0.47
171 NASDAQ DHCAW Tue, Jan 25, 2022 0.47 0.47 0.47 0.47
170 NASDAQ DHCAW Mon, Jan 24, 2022 0.47 0.47 0.47 0.47
169 NASDAQ DHCAW Fri, Jan 21, 2022 0.47 0.47 0.46 0.47
168 NASDAQ DHCAW Thu, Jan 20, 2022 0.49 0.49 0.47 0.47
167 NASDAQ DHCAW Tue, Jan 18, 2022 0.49 0.49 0.49 0.49
166 NASDAQ DHCAW Fri, Jan 14, 2022 0.50 0.50 0.43 0.47
165 NASDAQ DHCAW Thu, Jan 13, 2022 0.50 0.50 0.50 0.50
164 NASDAQ DHCAW Wed, Jan 12, 2022 0.51 0.51 0.50 0.50
163 NASDAQ DHCAW Tue, Jan 11, 2022 0.50 0.50 0.50 0.50
162 NASDAQ DHCAW Mon, Jan 10, 2022 0.50 0.50 0.39 0.50
161 NASDAQ DHCAW Fri, Jan 7, 2022 0.54 0.58 0.49 0.50
160 NASDAQ DHCAW Thu, Jan 6, 2022 0.50 0.52 0.50 0.52
159 NASDAQ DHCAW Wed, Jan 5, 2022 0.54 0.54 0.43 0.50
158 NASDAQ DHCAW Tue, Jan 4, 2022 0.55 0.55 0.55 0.55
157 NASDAQ DHCAW Mon, Jan 3, 2022 0.58 0.60 0.55 0.55
156 NASDAQ DHCAW Fri, Dec 31, 2021 0.55 0.57 0.50 0.50
155 NASDAQ DHCAW Thu, Dec 30, 2021 0.53 0.58 0.53 0.58
154 NASDAQ DHCAW Wed, Dec 29, 2021 0.56 0.60 0.55 0.60
153 NASDAQ DHCAW Tue, Dec 28, 2021 0.60 0.66 0.60 0.66
152 NASDAQ DHCAW Mon, Dec 27, 2021 0.55 0.62 0.55 0.62
151 NASDAQ DHCAW Wed, Dec 22, 2021 0.68 0.68 0.68 0.68
150 NASDAQ DHCAW Fri, Dec 17, 2021 0.60 0.72 0.60 0.72
149 NASDAQ DHCAW Thu, Dec 16, 2021 0.62 0.63 0.60 0.60
148 NASDAQ DHCAW Wed, Dec 15, 2021 0.69 0.70 0.63 0.63
147 NASDAQ DHCAW Tue, Dec 14, 2021 0.70 0.70 0.56 0.60
146 NASDAQ DHCAW Mon, Dec 13, 2021 0.70 0.70 0.66 0.66
145 NASDAQ DHCAW Fri, Dec 10, 2021 0.70 0.70 0.62 0.70
144 NASDAQ DHCAW Thu, Dec 9, 2021 0.70 0.77 0.70 0.70
143 NASDAQ DHCAW Wed, Dec 8, 2021 0.70 0.75 0.70 0.71
142 NASDAQ DHCAW Tue, Dec 7, 2021 0.70 0.77 0.68 0.70
141 NASDAQ DHCAW Mon, Dec 6, 2021 0.70 0.75 0.64 0.70
140 NASDAQ DHCAW Fri, Dec 3, 2021 0.74 0.78 0.68 0.70
139 NASDAQ DHCAW Thu, Dec 2, 2021 0.74 0.80 0.74 0.74
138 NASDAQ DHCAW Wed, Dec 1, 2021 0.78 0.88 0.75 0.75
137 NASDAQ DHCAW Tue, Nov 30, 2021 0.75 0.85 0.75 0.82
136 NASDAQ DHCAW Mon, Nov 29, 2021 0.80 0.85 0.75 0.79
135 NASDAQ DHCAW Fri, Nov 26, 2021 0.76 0.88 0.74 0.85
134 NASDAQ DHCAW Wed, Nov 24, 2021 0.80 0.85 0.80 0.82
133 NASDAQ DHCAW Tue, Nov 23, 2021 0.74 0.81 0.74 0.77
132 NASDAQ DHCAW Mon, Nov 22, 2021 0.80 0.80 0.76 0.76
131 NASDAQ DHCAW Fri, Nov 19, 2021 0.88 0.88 0.77 0.80
130 NASDAQ DHCAW Thu, Nov 18, 2021 0.82 0.82 0.76 0.82
129 NASDAQ DHCAW Wed, Nov 17, 2021 0.86 0.86 0.80 0.80
128 NASDAQ DHCAW Tue, Nov 16, 2021 0.81 0.84 0.79 0.82
127 NASDAQ DHCAW Mon, Nov 15, 2021 0.92 0.92 0.82 0.85
126 NASDAQ DHCAW Fri, Nov 12, 2021 0.95 0.95 0.76 0.82
125 NASDAQ DHCAW Thu, Nov 11, 2021 0.87 0.87 0.81 0.84
124 NASDAQ DHCAW Wed, Nov 10, 2021 0.87 0.87 0.80 0.83
123 NASDAQ DHCAW Tue, Nov 9, 2021 0.96 0.96 0.84 0.85
122 NASDAQ DHCAW Mon, Nov 8, 2021 0.84 0.84 0.80 0.84
121 NASDAQ DHCAW Fri, Nov 5, 2021 0.88 0.88 0.76 0.80
120 NASDAQ DHCAW Thu, Nov 4, 2021 0.98 0.98 0.81 0.86
119 NASDAQ DHCAW Wed, Nov 3, 2021 0.99 0.99 0.85 0.90
118 NASDAQ DHCAW Tue, Nov 2, 2021 0.87 1.00 0.82 0.95
117 NASDAQ DHCAW Mon, Nov 1, 2021 0.85 0.85 0.76 0.80
116 NASDAQ DHCAW Fri, Oct 29, 2021 0.83 0.83 0.76 0.82
115 NASDAQ DHCAW Thu, Oct 28, 2021 0.85 0.85 0.81 0.81
114 NASDAQ DHCAW Wed, Oct 27, 2021 0.86 0.86 0.75 0.81
113 NASDAQ DHCAW Tue, Oct 26, 2021 0.89 0.89 0.70 0.75
112 NASDAQ DHCAW Mon, Oct 25, 2021 0.66 0.71 0.66 0.71
111 NASDAQ DHCAW Fri, Oct 22, 2021 0.62 0.71 0.60 0.68
110 NASDAQ DHCAW Thu, Oct 21, 2021 0.65 0.65 0.60 0.60
109 NASDAQ DHCAW Wed, Oct 20, 2021 0.63 0.63 0.62 0.62
108 NASDAQ DHCAW Tue, Oct 19, 2021 0.62 0.62 0.62 0.62
107 NASDAQ DHCAW Mon, Oct 18, 2021 0.63 0.65 0.63 0.63
106 NASDAQ DHCAW Fri, Oct 15, 2021 0.65 0.67 0.64 0.65
105 NASDAQ DHCAW Thu, Oct 14, 2021 0.65 0.65 0.60 0.62
104 NASDAQ DHCAW Wed, Oct 13, 2021 0.69 0.69 0.62 0.63
103 NASDAQ DHCAW Tue, Oct 12, 2021 0.63 0.65 0.62 0.63
102 NASDAQ DHCAW Mon, Oct 11, 2021 0.65 0.65 0.62 0.62
101 NASDAQ DHCAW Fri, Oct 8, 2021 0.66 0.66 0.64 0.65
100 NASDAQ DHCAW Thu, Oct 7, 2021 0.67 0.68 0.67 0.68
99 NASDAQ DHCAW Wed, Oct 6, 2021 0.62 0.62 0.62 0.62
98 NASDAQ DHCAW Tue, Oct 5, 2021 0.63 0.66 0.62 0.62
97 NASDAQ DHCAW Mon, Oct 4, 2021 0.66 0.66 0.60 0.60
96 NASDAQ DHCAW Fri, Oct 1, 2021 0.71 0.72 0.63 0.63
95 NASDAQ DHCAW Thu, Sep 30, 2021 0.70 0.71 0.67 0.70
94 NASDAQ DHCAW Wed, Sep 29, 2021 0.70 0.70 0.66 0.67
93 NASDAQ DHCAW Tue, Sep 28, 2021 0.69 0.70 0.65 0.65
92 NASDAQ DHCAW Mon, Sep 27, 2021 0.70 0.75 0.65 0.70
91 NASDAQ DHCAW Fri, Sep 24, 2021 0.00 0.00 0.00 0.71
90 NASDAQ DHCAW Thu, Sep 23, 2021 0.75 0.75 0.70 0.71
89 NASDAQ DHCAW Wed, Sep 22, 2021 0.69 0.69 0.63 0.65
88 NASDAQ DHCAW Tue, Sep 21, 2021 0.67 0.74 0.60 0.65
87 NASDAQ DHCAW Mon, Sep 20, 2021 0.56 0.65 0.56 0.65
86 NASDAQ DHCAW Fri, Sep 17, 2021 0.62 0.70 0.54 0.67
85 NASDAQ DHCAW Thu, Sep 16, 2021 0.00 0.00 0.00 0.62
84 NASDAQ DHCAW Wed, Sep 15, 2021 0.64 0.64 0.60 0.62
83 NASDAQ DHCAW Tue, Sep 14, 2021 0.67 0.67 0.67 0.67
82 NASDAQ DHCAW Mon, Sep 13, 2021 0.70 0.70 0.70 0.70
81 NASDAQ DHCAW Fri, Sep 10, 2021 0.00 0.00 0.00 0.70
80 NASDAQ DHCAW Thu, Sep 9, 2021 0.70 0.70 0.70 0.70
79 NASDAQ DHCAW Tue, Sep 7, 2021 0.71 0.75 0.71 0.75
78 NASDAQ DHCAW Fri, Sep 3, 2021 0.74 0.74 0.71 0.72
77 NASDAQ DHCAW Thu, Sep 2, 2021 0.69 0.72 0.65 0.65
76 NASDAQ DHCAW Wed, Sep 1, 2021 0.67 0.69 0.60 0.64
75 NASDAQ DHCAW Tue, Aug 31, 2021 0.67 0.68 0.67 0.68
74 NASDAQ DHCAW Mon, Aug 30, 2021 0.66 0.75 0.65 0.75
73 NASDAQ DHCAW Fri, Aug 27, 2021 0.00 0.00 0.00 0.63
72 NASDAQ DHCAW Thu, Aug 26, 2021 0.62 0.63 0.62 0.63
71 NASDAQ DHCAW Wed, Aug 25, 2021 0.69 0.69 0.60 0.62
70 NASDAQ DHCAW Tue, Aug 24, 2021 0.75 0.78 0.69 0.69
69 NASDAQ DHCAW Mon, Aug 23, 2021 0.78 0.78 0.78 0.78
68 NASDAQ DHCAW Fri, Aug 20, 2021 0.78 0.78 0.66 0.78
67 NASDAQ DHCAW Thu, Aug 19, 2021 0.89 0.98 0.75 0.78
66 NASDAQ DHCAW Wed, Aug 18, 2021 0.00 0.00 0.00 0.99
65 NASDAQ DHCAW Tue, Aug 17, 2021 0.95 0.99 0.94 0.99
64 NASDAQ DHCAW Mon, Aug 16, 2021 1.00 1.06 0.99 1.06
63 NASDAQ DHCAW Fri, Aug 13, 2021 1.00 1.03 1.00 1.00
62 NASDAQ DHCAW Wed, Aug 11, 2021 1.04 1.06 1.04 1.06
61 NASDAQ DHCAW Tue, Aug 10, 2021 1.06 1.10 1.06 1.06
60 NASDAQ DHCAW Mon, Aug 9, 2021 1.04 1.05 1.00 1.05
59 NASDAQ DHCAW Fri, Aug 6, 2021 1.06 1.30 1.03 1.05
58 NASDAQ DHCAW Thu, Aug 5, 2021 1.04 1.09 1.04 1.06
57 NASDAQ DHCAW Wed, Aug 4, 2021 1.06 1.07 1.03 1.06
56 NASDAQ DHCAW Tue, Aug 3, 2021 1.16 1.16 1.05 1.09
55 NASDAQ DHCAW Mon, Aug 2, 2021 1.08 1.20 1.06 1.16
54 NASDAQ DHCAW Fri, Jul 30, 2021 1.22 1.28 1.22 1.28
53 NASDAQ DHCAW Wed, Jul 28, 2021 1.22 1.22 1.10 1.13
52 NASDAQ DHCAW Tue, Jul 27, 2021 0.00 0.00 0.00 1.19
51 NASDAQ DHCAW Mon, Jul 26, 2021 1.21 1.21 1.19 1.19
50 NASDAQ DHCAW Thu, Jul 22, 2021 1.22 1.23 1.21 1.21
49 NASDAQ DHCAW Wed, Jul 21, 2021 1.27 1.27 1.21 1.21
48 NASDAQ DHCAW Tue, Jul 20, 2021 1.23 1.23 1.21 1.21
47 NASDAQ DHCAW Mon, Jul 19, 2021 1.29 1.29 1.27 1.27
46 NASDAQ DHCAW Fri, Jul 16, 2021 1.30 1.32 1.30 1.31
45 NASDAQ DHCAW Thu, Jul 15, 2021 1.30 1.32 1.30 1.30
44 NASDAQ DHCAW Wed, Jul 14, 2021 1.35 1.35 1.30 1.34
43 NASDAQ DHCAW Tue, Jul 13, 2021 1.35 1.38 1.35 1.35
42 NASDAQ DHCAW Mon, Jul 12, 2021 1.36 1.37 1.34 1.34
41 NASDAQ DHCAW Fri, Jul 9, 2021 1.30 1.41 1.30 1.39
40 NASDAQ DHCAW Thu, Jul 8, 2021 1.35 1.35 1.29 1.32
39 NASDAQ DHCAW Wed, Jul 7, 2021 1.33 1.37 1.29 1.37
38 NASDAQ DHCAW Tue, Jul 6, 2021 1.45 1.55 1.25 1.33
37 NASDAQ DHCAW Fri, Jul 2, 2021 1.55 1.57 1.35 1.44
36 NASDAQ DHCAW Thu, Jul 1, 2021 1.56 1.56 1.27 1.45
35 NASDAQ DHCAW Wed, Jun 30, 2021 1.02 1.02 1.02 1.02
34 NASDAQ DHCAW Tue, Jun 29, 2021 1.01 1.01 1.01 1.01
33 NASDAQ DHCAW Mon, Jun 28, 2021 1.01 1.01 0.99 0.99
32 NASDAQ DHCAW Fri, Jun 25, 2021 0.00 0.00 0.00 0.93
31 NASDAQ DHCAW Wed, Jun 23, 2021 1.03 1.03 0.91 0.93
30 NASDAQ DHCAW Tue, Jun 22, 2021 1.07 1.07 1.07 1.07
29 NASDAQ DHCAW Mon, Jun 21, 2021 0.95 0.95 0.90 0.94
28 NASDAQ DHCAW Tue, Jun 15, 2021 0.00 0.00 0.00 0.92
27 NASDAQ DHCAW Mon, Jun 14, 2021 0.90 0.92 0.90 0.92
26 NASDAQ DHCAW Fri, Jun 11, 2021 0.85 0.85 0.82 0.82
25 NASDAQ DHCAW Thu, Jun 10, 2021 0.85 0.85 0.85 0.85
24 NASDAQ DHCAW Wed, Jun 9, 2021 0.80 0.85 0.80 0.85
23 NASDAQ DHCAW Tue, Jun 8, 2021 0.79 0.79 0.79 0.79
22 NASDAQ DHCAW Fri, Jun 4, 2021 0.70 0.70 0.68 0.68
21 NASDAQ DHCAW Thu, Jun 3, 2021 0.70 0.70 0.70 0.70
20 NASDAQ DHCAW Wed, Jun 2, 2021 0.70 0.70 0.68 0.68
19 NASDAQ DHCAW Tue, Jun 1, 2021 0.71 0.71 0.71 0.71
18 NASDAQ DHCAW Wed, May 26, 2021 0.69 0.69 0.69 0.69
17 NASDAQ DHCAW Tue, May 25, 2021 0.77 0.77 0.66 0.70
16 NASDAQ DHCAW Thu, May 20, 2021 1.50 1.50 1.50 1.50
15 NASDAQ DHCAW Wed, May 19, 2021 0.00 0.00 0.00 0.70
14 NASDAQ DHCAW Tue, May 18, 2021 0.75 0.75 0.70 0.70
13 NASDAQ DHCAW Mon, May 17, 2021 0.00 0.00 0.00 0.70
12 NASDAQ DHCAW Fri, May 14, 2021 0.70 0.70 0.70 0.70
11 NASDAQ DHCAW Mon, May 10, 2021 0.78 0.78 0.77 0.77
10 NASDAQ DHCAW Fri, May 7, 2021 0.75 0.76 0.75 0.75
9 NASDAQ DHCAW Wed, May 5, 2021 0.70 0.75 0.70 0.75
8 NASDAQ DHCAW Tue, May 4, 2021 0.70 0.73 0.70 0.70
7 NASDAQ DHCAW Mon, May 3, 2021 0.70 0.75 0.70 0.75
6 NASDAQ DHCAW Fri, Apr 30, 2021 0.56 0.75 0.56 0.75
5 NASDAQ DHCAW Thu, Apr 29, 2021 0.98 0.98 0.90 0.90
4 NASDAQ DHCAW Wed, Apr 28, 2021 0.98 0.98 0.98 0.98
3 NASDAQ DHCAW Tue, Apr 27, 2021 1.95 1.95 0.90 1.00
2 NASDAQ DHCAW Mon, Apr 26, 2021 0.40 1.50 0.40 1.50
1 NASDAQ DHCAW Fri, Apr 23, 2021 0.30 0.30 0.30 0.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024