Danaher Corp NYSE:DHR Historical Prices

Below are the 2751 trading days of historical prices for DHR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2751	NYSE	DHR	Wed, Mar 6, 2024	255.48	257.08	252.25	252.90
2750	NYSE	DHR	Tue, Mar 5, 2024	255.16	257.96	254.18	254.39
2749	NYSE	DHR	Mon, Mar 4, 2024	256.52	259.00	254.85	256.19
2748	NYSE	DHR	Fri, Mar 1, 2024	252.96	256.38	251.47	255.87
2747	NYSE	DHR	Thu, Feb 29, 2024	256.77	257.09	252.98	253.14
2746	NYSE	DHR	Wed, Feb 28, 2024	254.06	256.56	253.54	255.71
2745	NYSE	DHR	Tue, Feb 27, 2024	252.12	255.59	251.37	254.86
2744	NYSE	DHR	Mon, Feb 26, 2024	253.32	254.32	250.44	251.65
2743	NYSE	DHR	Fri, Feb 23, 2024	254.00	255.00	252.58	253.84
2742	NYSE	DHR	Thu, Feb 22, 2024	251.42	253.42	249.24	252.73
2741	NYSE	DHR	Wed, Feb 21, 2024	246.31	250.75	246.06	250.65
2740	NYSE	DHR	Tue, Feb 20, 2024	248.66	250.79	246.82	247.77
2739	NYSE	DHR	Fri, Feb 16, 2024	248.81	252.33	248.28	250.00
2738	NYSE	DHR	Thu, Feb 15, 2024	247.54	251.70	247.54	248.96
2737	NYSE	DHR	Wed, Feb 14, 2024	243.02	248.47	242.33	247.99
2736	NYSE	DHR	Tue, Feb 13, 2024	244.98	246.20	238.40	241.53
2735	NYSE	DHR	Mon, Feb 12, 2024	243.76	247.08	241.69	246.83
2734	NYSE	DHR	Fri, Feb 9, 2024	245.00	247.25	242.88	242.95
2733	NYSE	DHR	Thu, Feb 8, 2024	246.45	246.80	244.08	245.87
2732	NYSE	DHR	Wed, Feb 7, 2024	247.92	249.89	246.23	246.64
2731	NYSE	DHR	Tue, Feb 6, 2024	245.69	248.46	244.42	248.20
2730	NYSE	DHR	Mon, Feb 5, 2024	244.86	249.23	243.10	245.82
2729	NYSE	DHR	Fri, Feb 2, 2024	244.00	247.87	242.15	246.33
2728	NYSE	DHR	Thu, Feb 1, 2024	239.36	245.30	238.71	245.13
2727	NYSE	DHR	Wed, Jan 31, 2024	245.60	248.78	239.60	239.91
2726	NYSE	DHR	Tue, Jan 30, 2024	244.05	245.40	238.46	244.95
2725	NYSE	DHR	Mon, Jan 29, 2024	232.92	234.02	231.15	233.93
2724	NYSE	DHR	Fri, Jan 26, 2024	236.54	240.58	232.87	233.00
2723	NYSE	DHR	Thu, Jan 25, 2024	231.33	232.11	226.62	227.39
2722	NYSE	DHR	Wed, Jan 24, 2024	230.73	232.89	228.43	228.61
2721	NYSE	DHR	Tue, Jan 23, 2024	233.10	233.25	230.53	232.10
2720	NYSE	DHR	Mon, Jan 22, 2024	230.77	233.27	228.78	231.97
2719	NYSE	DHR	Fri, Jan 19, 2024	226.59	231.67	224.73	231.05
2718	NYSE	DHR	Thu, Jan 18, 2024	223.70	227.49	222.53	226.31
2717	NYSE	DHR	Wed, Jan 17, 2024	225.54	229.14	223.48	224.58
2716	NYSE	DHR	Tue, Jan 16, 2024	225.00	229.59	224.81	226.75
2715	NYSE	DHR	Fri, Jan 12, 2024	228.77	229.51	224.73	225.24
2714	NYSE	DHR	Thu, Jan 11, 2024	228.97	229.60	226.20	227.96
2713	NYSE	DHR	Wed, Jan 10, 2024	230.56	231.08	226.40	229.64
2712	NYSE	DHR	Tue, Jan 9, 2024	234.22	241.55	226.51	230.87
2711	NYSE	DHR	Mon, Jan 8, 2024	228.91	235.11	228.25	234.86
2710	NYSE	DHR	Fri, Jan 5, 2024	230.88	233.04	229.03	230.29
2709	NYSE	DHR	Thu, Jan 4, 2024	230.34	233.25	230.00	232.62
2708	NYSE	DHR	Wed, Jan 3, 2024	235.35	235.53	229.89	230.81
2707	NYSE	DHR	Tue, Jan 2, 2024	229.86	235.25	228.87	234.79
2706	NYSE	DHR	Fri, Dec 29, 2023	232.64	233.85	230.91	231.34
2705	NYSE	DHR	Thu, Dec 28, 2023	234.00	234.22	232.57	233.13
2704	NYSE	DHR	Wed, Dec 27, 2023	231.50	233.73	231.32	232.62
2703	NYSE	DHR	Tue, Dec 26, 2023	230.08	232.22	229.51	231.40
2702	NYSE	DHR	Fri, Dec 22, 2023	231.63	232.72	228.38	230.36
2701	NYSE	DHR	Thu, Dec 21, 2023	228.50	231.17	228.00	230.35
2700	NYSE	DHR	Wed, Dec 20, 2023	229.09	232.35	226.70	226.81
2699	NYSE	DHR	Tue, Dec 19, 2023	227.21	229.20	225.73	229.14
2698	NYSE	DHR	Mon, Dec 18, 2023	228.09	229.80	226.25	226.45
2697	NYSE	DHR	Fri, Dec 15, 2023	229.79	229.91	225.48	227.23
2696	NYSE	DHR	Thu, Dec 14, 2023	230.77	232.75	226.58	229.25
2695	NYSE	DHR	Wed, Dec 13, 2023	220.00	226.86	219.15	226.86
2694	NYSE	DHR	Tue, Dec 12, 2023	221.97	222.05	218.48	219.75
2693	NYSE	DHR	Mon, Dec 11, 2023	218.07	221.70	217.96	221.35
2692	NYSE	DHR	Fri, Dec 8, 2023	219.00	220.00	215.68	217.49
2691	NYSE	DHR	Thu, Dec 7, 2023	217.00	220.07	216.88	218.92
2690	NYSE	DHR	Wed, Dec 6, 2023	219.90	221.66	219.39	220.76
2689	NYSE	DHR	Tue, Dec 5, 2023	221.32	221.32	217.07	219.44
2688	NYSE	DHR	Mon, Dec 4, 2023	222.00	222.85	219.66	222.13
2687	NYSE	DHR	Fri, Dec 1, 2023	222.40	223.79	220.52	223.48
2686	NYSE	DHR	Thu, Nov 30, 2023	222.93	223.52	219.67	223.31
2685	NYSE	DHR	Wed, Nov 29, 2023	220.80	225.36	220.41	222.52
2684	NYSE	DHR	Tue, Nov 28, 2023	219.63	220.42	216.76	218.76
2683	NYSE	DHR	Mon, Nov 27, 2023	220.50	221.98	218.93	220.00
2682	NYSE	DHR	Fri, Nov 24, 2023	220.98	222.38	220.59	221.41
2681	NYSE	DHR	Wed, Nov 22, 2023	218.92	221.91	218.92	221.30
2680	NYSE	DHR	Tue, Nov 21, 2023	214.43	221.57	213.61	217.86
2679	NYSE	DHR	Mon, Nov 20, 2023	208.97	211.80	207.63	211.03
2678	NYSE	DHR	Fri, Nov 17, 2023	210.01	210.02	206.30	207.78
2677	NYSE	DHR	Thu, Nov 16, 2023	209.25	209.95	207.29	209.11
2676	NYSE	DHR	Wed, Nov 15, 2023	204.73	209.65	204.15	208.16
2675	NYSE	DHR	Tue, Nov 14, 2023	200.36	204.68	200.36	203.52
2674	NYSE	DHR	Mon, Nov 13, 2023	196.00	197.15	193.75	195.98
2673	NYSE	DHR	Fri, Nov 10, 2023	195.86	197.19	192.35	197.00
2672	NYSE	DHR	Thu, Nov 9, 2023	198.75	199.35	195.30	195.52
2671	NYSE	DHR	Wed, Nov 8, 2023	198.99	200.44	196.26	196.82
2670	NYSE	DHR	Tue, Nov 7, 2023	195.72	198.92	195.39	198.25
2669	NYSE	DHR	Mon, Nov 6, 2023	197.63	197.77	195.11	195.52
2668	NYSE	DHR	Fri, Nov 3, 2023	195.99	200.00	195.99	197.87
2667	NYSE	DHR	Thu, Nov 2, 2023	192.30	193.68	190.95	192.98
2666	NYSE	DHR	Wed, Nov 1, 2023	191.83	191.83	188.86	190.00
2665	NYSE	DHR	Tue, Oct 31, 2023	190.02	195.09	188.75	192.02
2664	NYSE	DHR	Mon, Oct 30, 2023	188.85	189.28	182.09	185.10
2663	NYSE	DHR	Fri, Oct 27, 2023	192.26	193.44	186.85	187.88
2662	NYSE	DHR	Thu, Oct 26, 2023	190.74	195.28	189.71	193.68
2661	NYSE	DHR	Wed, Oct 25, 2023	192.83	193.79	183.25	192.65
2660	NYSE	DHR	Tue, Oct 24, 2023	193.94	202.98	192.43	196.84
2659	NYSE	DHR	Mon, Oct 23, 2023	204.95	206.37	203.01	204.05
2658	NYSE	DHR	Fri, Oct 20, 2023	207.29	209.20	205.76	205.83
2657	NYSE	DHR	Thu, Oct 19, 2023	208.47	210.27	206.53	207.30
2656	NYSE	DHR	Wed, Oct 18, 2023	209.95	210.19	204.73	204.80
2655	NYSE	DHR	Tue, Oct 17, 2023	206.99	212.55	206.52	211.94
2654	NYSE	DHR	Mon, Oct 16, 2023	209.59	211.76	208.18	210.45
2653	NYSE	DHR	Fri, Oct 13, 2023	209.74	211.93	208.94	209.43
2652	NYSE	DHR	Thu, Oct 12, 2023	216.59	218.68	204.73	209.49
2651	NYSE	DHR	Wed, Oct 11, 2023	217.58	218.48	214.80	216.43
2650	NYSE	DHR	Tue, Oct 10, 2023	217.79	220.09	215.09	218.44
2649	NYSE	DHR	Mon, Oct 9, 2023	217.49	218.51	214.90	218.37
2648	NYSE	DHR	Fri, Oct 6, 2023	214.77	218.68	213.27	217.23
2647	NYSE	DHR	Thu, Oct 5, 2023	215.90	217.50	212.63	216.87
2646	NYSE	DHR	Wed, Oct 4, 2023	216.24	217.46	213.75	216.07
2645	NYSE	DHR	Tue, Oct 3, 2023	212.68	217.07	212.68	215.70
2644	NYSE	DHR	Mon, Oct 2, 2023	219.02	221.66	208.96	213.74
2643	NYSE	DHR	Fri, Sep 29, 2023	220.91	221.21	218.95	219.91
2642	NYSE	DHR	Thu, Sep 28, 2023	219.34	221.57	218.84	219.11
2641	NYSE	DHR	Wed, Sep 27, 2023	220.27	220.27	216.35	219.33
2640	NYSE	DHR	Tue, Sep 26, 2023	222.09	223.01	218.81	219.16
2639	NYSE	DHR	Mon, Sep 25, 2023	220.93	223.54	219.20	223.41
2638	NYSE	DHR	Fri, Sep 22, 2023	221.75	223.06	219.90	220.15
2637	NYSE	DHR	Thu, Sep 21, 2023	224.55	224.55	221.00	221.27
2636	NYSE	DHR	Wed, Sep 20, 2023	226.46	228.34	224.94	225.55
2635	NYSE	DHR	Tue, Sep 19, 2023	224.03	226.88	223.48	226.23
2634	NYSE	DHR	Mon, Sep 18, 2023	226.03	226.70	224.36	224.94
2633	NYSE	DHR	Fri, Sep 15, 2023	224.06	230.52	223.27	226.25
2632	NYSE	DHR	Thu, Sep 14, 2023	225.70	225.99	220.77	224.68
2631	NYSE	DHR	Wed, Sep 13, 2023	215.76	226.68	215.36	223.77
2630	NYSE	DHR	Tue, Sep 12, 2023	221.11	221.44	217.61	220.12
2629	NYSE	DHR	Mon, Sep 11, 2023	218.96	221.98	216.43	221.75
2628	NYSE	DHR	Fri, Sep 8, 2023	225.47	225.90	217.43	220.14
2627	NYSE	DHR	Thu, Sep 7, 2023	227.00	229.09	225.61	225.96
2626	NYSE	DHR	Wed, Sep 6, 2023	230.90	231.84	227.08	227.79
2625	NYSE	DHR	Tue, Sep 5, 2023	236.15	236.39	231.08	231.21
2624	NYSE	DHR	Fri, Sep 1, 2023	237.58	238.98	234.25	235.42
2623	NYSE	DHR	Thu, Aug 31, 2023	234.89	237.54	234.89	234.89
2622	NYSE	DHR	Wed, Aug 30, 2023	234.70	235.41	232.62	234.16
2621	NYSE	DHR	Tue, Aug 29, 2023	232.42	234.29	231.06	234.01
2620	NYSE	DHR	Mon, Aug 28, 2023	228.87	232.24	228.25	231.79
2619	NYSE	DHR	Fri, Aug 25, 2023	225.52	227.94	223.67	226.50
2618	NYSE	DHR	Thu, Aug 24, 2023	226.30	227.73	224.35	224.75
2617	NYSE	DHR	Wed, Aug 23, 2023	223.59	226.33	223.04	225.91
2616	NYSE	DHR	Tue, Aug 22, 2023	221.42	223.39	220.76	221.33
2615	NYSE	DHR	Mon, Aug 21, 2023	224.01	224.30	221.53	221.75
2614	NYSE	DHR	Fri, Aug 18, 2023	223.15	224.67	221.70	222.85
2613	NYSE	DHR	Thu, Aug 17, 2023	224.74	225.09	222.72	224.10
2612	NYSE	DHR	Wed, Aug 16, 2023	224.19	226.14	223.57	224.07
2611	NYSE	DHR	Tue, Aug 15, 2023	226.83	228.59	225.57	226.23
2610	NYSE	DHR	Mon, Aug 14, 2023	225.47	228.58	224.27	227.96
2609	NYSE	DHR	Fri, Aug 11, 2023	226.49	227.87	225.26	226.40
2608	NYSE	DHR	Thu, Aug 10, 2023	228.07	232.65	227.64	228.14
2607	NYSE	DHR	Wed, Aug 9, 2023	229.83	230.29	226.40	226.97
2606	NYSE	DHR	Tue, Aug 8, 2023	226.92	229.99	224.82	229.64
2605	NYSE	DHR	Mon, Aug 7, 2023	226.32	227.73	224.13	226.58
2604	NYSE	DHR	Fri, Aug 4, 2023	227.33	229.02	224.71	225.81
2603	NYSE	DHR	Thu, Aug 3, 2023	227.93	230.00	225.59	228.21
2602	NYSE	DHR	Wed, Aug 2, 2023	225.33	229.36	224.26	228.57
2601	NYSE	DHR	Tue, Aug 1, 2023	226.09	228.19	224.71	226.03
2600	NYSE	DHR	Mon, Jul 31, 2023	230.82	231.14	225.45	226.08
2599	NYSE	DHR	Fri, Jul 28, 2023	227.93	231.42	226.03	230.52
2598	NYSE	DHR	Thu, Jul 27, 2023	234.20	235.44	226.21	226.27
2597	NYSE	DHR	Wed, Jul 26, 2023	225.42	235.58	225.18	234.78
2596	NYSE	DHR	Tue, Jul 25, 2023	219.73	234.78	218.50	226.65
2595	NYSE	DHR	Mon, Jul 24, 2023	226.00	230.45	223.94	228.67
2594	NYSE	DHR	Fri, Jul 21, 2023	215.06	228.46	212.94	226.81
2593	NYSE	DHR	Thu, Jul 20, 2023	217.83	219.34	214.93	216.62
2592	NYSE	DHR	Wed, Jul 19, 2023	214.76	217.36	214.60	216.17
2591	NYSE	DHR	Tue, Jul 18, 2023	211.55	213.79	210.28	213.43
2590	NYSE	DHR	Mon, Jul 17, 2023	212.87	213.13	208.21	210.75
2589	NYSE	DHR	Fri, Jul 14, 2023	212.58	214.44	211.88	213.20
2588	NYSE	DHR	Thu, Jul 13, 2023	212.73	212.99	210.54	211.68
2587	NYSE	DHR	Wed, Jul 12, 2023	211.85	213.52	210.25	211.06
2586	NYSE	DHR	Tue, Jul 11, 2023	207.99	211.10	206.71	210.67
2585	NYSE	DHR	Mon, Jul 10, 2023	206.14	208.81	205.88	207.83
2584	NYSE	DHR	Fri, Jul 7, 2023	206.42	209.31	206.23	206.60
2583	NYSE	DHR	Thu, Jul 6, 2023	208.21	208.57	205.54	207.77
2582	NYSE	DHR	Wed, Jul 5, 2023	207.31	211.16	206.67	210.41
2581	NYSE	DHR	Mon, Jul 3, 2023	210.60	212.18	209.06	209.91
2580	NYSE	DHR	Fri, Jun 30, 2023	211.85	214.15	210.69	212.73
2579	NYSE	DHR	Thu, Jun 29, 2023	207.06	210.77	205.33	210.76
2578	NYSE	DHR	Wed, Jun 28, 2023	206.96	208.60	205.04	207.86
2577	NYSE	DHR	Tue, Jun 27, 2023	211.65	211.65	204.65	207.24
2576	NYSE	DHR	Mon, Jun 26, 2023	211.20	212.33	207.95	210.85
2575	NYSE	DHR	Fri, Jun 23, 2023	208.13	211.85	207.70	211.12
2574	NYSE	DHR	Thu, Jun 22, 2023	211.53	212.88	208.47	209.52
2573	NYSE	DHR	Wed, Jun 21, 2023	208.99	211.71	207.57	210.70
2572	NYSE	DHR	Tue, Jun 20, 2023	202.88	210.30	202.46	209.72
2571	NYSE	DHR	Fri, Jun 16, 2023	217.17	218.34	213.57	214.33
2570	NYSE	DHR	Thu, Jun 15, 2023	207.41	216.79	206.59	215.84
2569	NYSE	DHR	Wed, Jun 14, 2023	215.34	216.13	210.35	211.36
2568	NYSE	DHR	Tue, Jun 13, 2023	210.68	214.09	210.52	213.86
2567	NYSE	DHR	Mon, Jun 12, 2023	208.63	211.32	207.66	211.01
2566	NYSE	DHR	Fri, Jun 9, 2023	209.56	209.76	207.03	208.63
2565	NYSE	DHR	Thu, Jun 8, 2023	210.54	211.05	207.16	208.66
2564	NYSE	DHR	Wed, Jun 7, 2023	207.95	211.38	207.42	210.54
2563	NYSE	DHR	Tue, Jun 6, 2023	205.86	209.58	205.20	207.99
2562	NYSE	DHR	Mon, Jun 5, 2023	208.31	208.39	204.71	207.96
2561	NYSE	DHR	Fri, Jun 2, 2023	207.91	209.05	205.88	207.96
2560	NYSE	DHR	Thu, Jun 1, 2023	203.61	207.22	202.14	206.25
2559	NYSE	DHR	Wed, May 31, 2023	200.47	203.83	198.21	203.53
2558	NYSE	DHR	Tue, May 30, 2023	206.52	207.72	201.21	201.37
2557	NYSE	DHR	Fri, May 26, 2023	206.09	207.24	204.71	205.83
2556	NYSE	DHR	Thu, May 25, 2023	202.10	204.76	200.94	204.27
2555	NYSE	DHR	Wed, May 24, 2023	199.65	202.55	197.41	201.84
2554	NYSE	DHR	Tue, May 23, 2023	204.15	207.10	203.43	203.88
2553	NYSE	DHR	Mon, May 22, 2023	202.48	206.78	201.88	205.00
2552	NYSE	DHR	Fri, May 19, 2023	201.68	203.52	201.03	202.39
2551	NYSE	DHR	Thu, May 18, 2023	199.70	201.16	199.10	200.71
2550	NYSE	DHR	Wed, May 17, 2023	199.93	200.81	196.09	199.66
2549	NYSE	DHR	Tue, May 16, 2023	201.29	201.29	198.84	199.43
2548	NYSE	DHR	Mon, May 15, 2023	201.40	202.24	199.74	201.16
2547	NYSE	DHR	Fri, May 12, 2023	205.09	205.09	200.94	201.51
2546	NYSE	DHR	Thu, May 11, 2023	205.64	205.64	203.25	204.59
2545	NYSE	DHR	Wed, May 10, 2023	209.44	210.62	205.82	206.91
2544	NYSE	DHR	Tue, May 9, 2023	209.97	210.78	207.56	208.44
2543	NYSE	DHR	Mon, May 8, 2023	215.93	216.01	210.62	212.06
2542	NYSE	DHR	Fri, May 5, 2023	216.85	217.72	213.11	214.90
2541	NYSE	DHR	Thu, May 4, 2023	217.40	217.52	214.46	214.80
2540	NYSE	DHR	Wed, May 3, 2023	219.11	224.19	217.29	217.67
2539	NYSE	DHR	Tue, May 2, 2023	211.32	216.88	210.60	215.21
2538	NYSE	DHR	Mon, May 1, 2023	212.02	216.35	210.76	214.27
2537	NYSE	DHR	Fri, Apr 28, 2023	206.11	212.36	205.41	209.99
2536	NYSE	DHR	Thu, Apr 27, 2023	206.45	206.46	203.06	205.13
2535	NYSE	DHR	Wed, Apr 26, 2023	202.73	206.95	201.21	206.06
2534	NYSE	DHR	Tue, Apr 25, 2023	217.33	219.51	204.75	205.63
2533	NYSE	DHR	Mon, Apr 24, 2023	225.14	225.78	223.96	225.45
2532	NYSE	DHR	Fri, Apr 21, 2023	221.83	224.23	220.37	224.09
2531	NYSE	DHR	Thu, Apr 20, 2023	217.17	221.29	213.90	220.13
2530	NYSE	DHR	Wed, Apr 19, 2023	225.59	226.57	222.94	225.82
2529	NYSE	DHR	Tue, Apr 18, 2023	230.05	231.56	226.79	227.04
2528	NYSE	DHR	Mon, Apr 17, 2023	223.48	227.17	222.74	226.69
2527	NYSE	DHR	Fri, Apr 14, 2023	224.61	226.20	222.59	223.08
2526	NYSE	DHR	Thu, Apr 13, 2023	225.14	225.92	222.51	225.51
2525	NYSE	DHR	Wed, Apr 12, 2023	224.26	225.23	220.92	221.57
2524	NYSE	DHR	Tue, Apr 11, 2023	221.90	223.90	221.20	221.49
2523	NYSE	DHR	Mon, Apr 10, 2023	217.91	221.36	216.90	221.19
2522	NYSE	DHR	Thu, Apr 6, 2023	220.19	220.19	216.80	218.90
2521	NYSE	DHR	Wed, Apr 5, 2023	219.29	221.66	217.80	219.56
2520	NYSE	DHR	Tue, Apr 4, 2023	222.03	224.24	220.42	220.69
2519	NYSE	DHR	Mon, Apr 3, 2023	221.62	222.33	219.01	221.68
2518	NYSE	DHR	Fri, Mar 31, 2023	222.71	224.03	221.30	223.41
2517	NYSE	DHR	Thu, Mar 30, 2023	221.28	222.11	219.83	221.42
2516	NYSE	DHR	Wed, Mar 29, 2023	220.65	221.03	218.20	219.12
2515	NYSE	DHR	Tue, Mar 28, 2023	219.45	219.77	217.44	218.81
2514	NYSE	DHR	Mon, Mar 27, 2023	222.70	224.13	219.47	219.80
2513	NYSE	DHR	Fri, Mar 24, 2023	217.27	220.13	215.48	219.98
2512	NYSE	DHR	Thu, Mar 23, 2023	218.81	221.40	217.39	218.88
2511	NYSE	DHR	Wed, Mar 22, 2023	221.05	224.08	218.26	218.33
2510	NYSE	DHR	Tue, Mar 21, 2023	218.50	220.70	217.92	220.16
2509	NYSE	DHR	Mon, Mar 20, 2023	215.39	217.81	215.29	216.99
2508	NYSE	DHR	Fri, Mar 17, 2023	220.43	220.47	214.65	215.36
2507	NYSE	DHR	Thu, Mar 16, 2023	214.26	221.35	213.11	221.01
2506	NYSE	DHR	Wed, Mar 15, 2023	212.75	214.78	211.57	214.60
2505	NYSE	DHR	Tue, Mar 14, 2023	216.10	218.89	214.54	217.03
2504	NYSE	DHR	Mon, Mar 13, 2023	211.79	215.75	210.07	213.08
2503	NYSE	DHR	Fri, Mar 10, 2023	214.79	215.73	210.07	212.51
2502	NYSE	DHR	Thu, Mar 9, 2023	220.60	221.46	215.18	215.95
2501	NYSE	DHR	Wed, Mar 8, 2023	217.42	220.87	217.05	219.61
2500	NYSE	DHR	Tue, Mar 7, 2023	222.27	222.47	216.08	217.39
2499	NYSE	DHR	Mon, Mar 6, 2023	223.51	225.53	221.25	221.46
2498	NYSE	DHR	Fri, Mar 3, 2023	223.24	224.85	221.60	224.38
2497	NYSE	DHR	Thu, Mar 2, 2023	216.28	221.97	215.61	221.36
2496	NYSE	DHR	Wed, Mar 1, 2023	217.79	219.90	217.09	217.48
2495	NYSE	DHR	Tue, Feb 28, 2023	218.81	220.84	216.67	219.41
2494	NYSE	DHR	Mon, Feb 27, 2023	222.86	224.09	219.43	219.78
2493	NYSE	DHR	Fri, Feb 24, 2023	220.71	222.05	218.52	220.82
2492	NYSE	DHR	Thu, Feb 23, 2023	223.55	224.25	221.20	223.82
2491	NYSE	DHR	Wed, Feb 22, 2023	222.48	223.25	220.16	221.69
2490	NYSE	DHR	Tue, Feb 21, 2023	223.37	224.41	221.23	222.30
2489	NYSE	DHR	Fri, Feb 17, 2023	225.15	227.37	223.66	227.17
2488	NYSE	DHR	Thu, Feb 16, 2023	225.28	229.37	224.97	226.69
2487	NYSE	DHR	Wed, Feb 15, 2023	225.52	228.87	225.23	227.90
2486	NYSE	DHR	Tue, Feb 14, 2023	230.71	230.71	226.24	227.13
2485	NYSE	DHR	Mon, Feb 13, 2023	230.14	231.68	228.29	230.35
2484	NYSE	DHR	Fri, Feb 10, 2023	225.03	229.78	222.27	229.43
2483	NYSE	DHR	Thu, Feb 9, 2023	232.86	233.67	225.70	226.13
2482	NYSE	DHR	Wed, Feb 8, 2023	234.07	234.69	231.37	232.18
2481	NYSE	DHR	Tue, Feb 7, 2023	230.59	237.18	229.27	235.78
2480	NYSE	DHR	Mon, Feb 6, 2023	235.50	237.30	232.04	233.79
2479	NYSE	DHR	Fri, Feb 3, 2023	238.23	240.46	236.12	239.19
2478	NYSE	DHR	Thu, Feb 2, 2023	238.44	242.20	237.51	239.93
2477	NYSE	DHR	Wed, Feb 1, 2023	234.98	238.77	233.14	237.11
2476	NYSE	DHR	Tue, Jan 31, 2023	233.14	235.05	230.83	234.34
2475	NYSE	DHR	Mon, Jan 30, 2023	233.58	236.50	232.54	232.90
2474	NYSE	DHR	Fri, Jan 27, 2023	234.57	236.84	232.96	235.76
2473	NYSE	DHR	Thu, Jan 26, 2023	234.01	235.69	231.19	235.66
2472	NYSE	DHR	Wed, Jan 25, 2023	235.10	236.62	232.18	233.08
2471	NYSE	DHR	Tue, Jan 24, 2023	241.98	241.98	233.49	240.73
2470	NYSE	DHR	Mon, Jan 23, 2023	242.83	247.59	241.43	245.53
2469	NYSE	DHR	Fri, Jan 20, 2023	241.61	243.24	238.39	243.23
2468	NYSE	DHR	Thu, Jan 19, 2023	238.70	241.53	236.84	240.02
2467	NYSE	DHR	Wed, Jan 18, 2023	244.65	247.12	239.10	239.87
2466	NYSE	DHR	Tue, Jan 17, 2023	243.63	245.79	241.61	243.69
2465	NYSE	DHR	Fri, Jan 13, 2023	239.77	243.12	239.02	242.53
2464	NYSE	DHR	Thu, Jan 12, 2023	242.69	243.79	238.83	241.37
2463	NYSE	DHR	Wed, Jan 11, 2023	237.66	243.82	237.55	242.70
2462	NYSE	DHR	Tue, Jan 10, 2023	229.23	237.70	228.77	236.57
2461	NYSE	DHR	Mon, Jan 9, 2023	225.95	231.21	224.74	226.07
2460	NYSE	DHR	Fri, Jan 6, 2023	227.23	228.76	214.93	223.80
2459	NYSE	DHR	Thu, Jan 5, 2023	229.57	232.18	224.81	226.23
2458	NYSE	DHR	Wed, Jan 4, 2023	235.08	237.81	233.98	236.11
2457	NYSE	DHR	Tue, Jan 3, 2023	237.38	237.55	229.63	232.47
2456	NYSE	DHR	Fri, Dec 30, 2022	236.40	237.24	232.63	235.27
2455	NYSE	DHR	Thu, Dec 29, 2022	232.92	238.02	231.96	236.53
2454	NYSE	DHR	Wed, Dec 28, 2022	232.66	235.25	229.67	229.65
2453	NYSE	DHR	Tue, Dec 27, 2022	229.86	232.82	227.61	231.24
2452	NYSE	DHR	Fri, Dec 23, 2022	228.82	231.83	228.44	230.34
2451	NYSE	DHR	Thu, Dec 22, 2022	228.86	229.72	225.15	229.28
2450	NYSE	DHR	Wed, Dec 21, 2022	228.46	232.38	227.62	231.33
2449	NYSE	DHR	Tue, Dec 20, 2022	228.45	229.21	225.59	226.56
2448	NYSE	DHR	Mon, Dec 19, 2022	232.60	233.02	228.41	229.33
2447	NYSE	DHR	Fri, Dec 16, 2022	236.40	237.22	231.64	232.26
2446	NYSE	DHR	Thu, Dec 15, 2022	239.83	241.26	236.67	239.40
2445	NYSE	DHR	Wed, Dec 14, 2022	245.94	247.91	241.34	243.07
2444	NYSE	DHR	Tue, Dec 13, 2022	249.30	249.55	242.07	245.25
2443	NYSE	DHR	Mon, Dec 12, 2022	240.80	242.83	240.17	242.42
2442	NYSE	DHR	Fri, Dec 9, 2022	239.77	241.74	238.48	238.74
2441	NYSE	DHR	Thu, Dec 8, 2022	238.25	242.40	236.15	240.94
2440	NYSE	DHR	Wed, Dec 7, 2022	235.43	239.33	235.24	237.77
2439	NYSE	DHR	Tue, Dec 6, 2022	235.32	236.90	233.04	235.20
2438	NYSE	DHR	Mon, Dec 5, 2022	239.92	240.58	236.17	237.53
2437	NYSE	DHR	Fri, Dec 2, 2022	239.32	243.88	237.55	243.07
2436	NYSE	DHR	Thu, Dec 1, 2022	244.22	246.40	239.81	243.35
2435	NYSE	DHR	Wed, Nov 30, 2022	229.57	242.35	229.57	242.35
2434	NYSE	DHR	Tue, Nov 29, 2022	230.46	231.94	227.49	229.59
2433	NYSE	DHR	Mon, Nov 28, 2022	234.96	237.78	230.79	231.49
2432	NYSE	DHR	Fri, Nov 25, 2022	234.86	237.06	234.38	236.70
2431	NYSE	DHR	Wed, Nov 23, 2022	233.47	234.20	231.49	233.43
2430	NYSE	DHR	Tue, Nov 22, 2022	232.80	233.80	229.30	232.27
2429	NYSE	DHR	Mon, Nov 21, 2022	230.30	233.09	229.62	230.51
2428	NYSE	DHR	Fri, Nov 18, 2022	234.96	235.78	227.27	231.04
2427	NYSE	DHR	Thu, Nov 17, 2022	233.38	233.38	225.99	230.12
2426	NYSE	DHR	Wed, Nov 16, 2022	239.33	240.34	233.73	235.92
2425	NYSE	DHR	Tue, Nov 15, 2022	241.17	244.24	237.65	239.62
2424	NYSE	DHR	Mon, Nov 14, 2022	239.33	241.53	236.42	236.42
2423	NYSE	DHR	Fri, Nov 11, 2022	238.47	245.73	237.82	240.21
2422	NYSE	DHR	Thu, Nov 10, 2022	228.09	237.76	227.92	237.44
2421	NYSE	DHR	Wed, Nov 9, 2022	224.27	225.09	218.18	218.89
2420	NYSE	DHR	Tue, Nov 8, 2022	221.61	227.33	220.36	224.27
2419	NYSE	DHR	Mon, Nov 7, 2022	220.28	221.23	217.43	220.75
2418	NYSE	DHR	Fri, Nov 4, 2022	216.99	219.23	211.94	218.91
2417	NYSE	DHR	Thu, Nov 3, 2022	212.91	215.90	208.27	213.99
2416	NYSE	DHR	Wed, Nov 2, 2022	225.67	226.30	214.72	214.98
2415	NYSE	DHR	Tue, Nov 1, 2022	224.92	228.04	222.94	226.76
2414	NYSE	DHR	Mon, Oct 31, 2022	221.40	223.92	219.48	223.08
2413	NYSE	DHR	Fri, Oct 28, 2022	220.79	223.84	219.68	223.19
2412	NYSE	DHR	Thu, Oct 27, 2022	223.35	223.78	216.83	219.91
2411	NYSE	DHR	Wed, Oct 26, 2022	224.82	227.44	222.58	224.95
2410	NYSE	DHR	Tue, Oct 25, 2022	223.51	226.30	222.17	223.25
2409	NYSE	DHR	Mon, Oct 24, 2022	218.76	223.41	214.75	223.08
2408	NYSE	DHR	Fri, Oct 21, 2022	215.21	217.15	208.14	216.80
2407	NYSE	DHR	Thu, Oct 20, 2022	214.22	225.15	214.13	215.46
2406	NYSE	DHR	Wed, Oct 19, 2022	230.78	231.40	222.78	228.59
2405	NYSE	DHR	Tue, Oct 18, 2022	236.16	238.79	233.56	235.40
2404	NYSE	DHR	Mon, Oct 17, 2022	227.30	232.36	226.84	230.40
2403	NYSE	DHR	Fri, Oct 14, 2022	229.51	231.13	224.56	224.89
2402	NYSE	DHR	Thu, Oct 13, 2022	218.70	229.63	214.99	228.04
2401	NYSE	DHR	Wed, Oct 12, 2022	225.14	227.10	222.74	223.09
2400	NYSE	DHR	Tue, Oct 11, 2022	229.87	230.36	223.57	225.27
2399	NYSE	DHR	Mon, Oct 10, 2022	238.70	238.70	230.66	231.71
2398	NYSE	DHR	Fri, Oct 7, 2022	243.36	244.19	236.44	237.98
2397	NYSE	DHR	Thu, Oct 6, 2022	249.15	250.46	246.13	246.46
2396	NYSE	DHR	Wed, Oct 5, 2022	245.10	251.41	244.67	250.22
2395	NYSE	DHR	Tue, Oct 4, 2022	242.51	247.47	241.04	247.35
2394	NYSE	DHR	Mon, Oct 3, 2022	231.59	239.18	229.34	238.25
2393	NYSE	DHR	Fri, Sep 30, 2022	232.36	235.43	228.72	228.95
2392	NYSE	DHR	Thu, Sep 29, 2022	234.57	235.66	230.69	232.37
2391	NYSE	DHR	Wed, Sep 28, 2022	234.42	237.58	231.25	235.77
2390	NYSE	DHR	Tue, Sep 27, 2022	234.78	235.30	228.09	230.55
2389	NYSE	DHR	Mon, Sep 26, 2022	232.75	236.39	230.93	232.82
2388	NYSE	DHR	Fri, Sep 23, 2022	234.00	235.60	231.57	235.13
2387	NYSE	DHR	Thu, Sep 22, 2022	235.78	238.21	235.17	236.16
2386	NYSE	DHR	Wed, Sep 21, 2022	245.52	247.96	237.90	237.98
2385	NYSE	DHR	Tue, Sep 20, 2022	244.16	244.78	240.86	243.20
2384	NYSE	DHR	Mon, Sep 19, 2022	243.59	247.47	241.90	247.25
2383	NYSE	DHR	Fri, Sep 16, 2022	250.45	250.70	243.94	245.58
2382	NYSE	DHR	Thu, Sep 15, 2022	255.72	258.09	249.22	249.88
2381	NYSE	DHR	Wed, Sep 14, 2022	250.22	254.80	247.37	249.72
2380	NYSE	DHR	Tue, Sep 13, 2022	254.74	256.53	249.12	249.77
2379	NYSE	DHR	Mon, Sep 12, 2022	257.78	261.13	256.46	260.16
2378	NYSE	DHR	Fri, Sep 9, 2022	254.78	258.45	254.33	257.43
2377	NYSE	DHR	Thu, Sep 8, 2022	244.83	256.10	243.85	255.37
2376	NYSE	DHR	Wed, Sep 7, 2022	240.89	247.02	240.00	245.95
2375	NYSE	DHR	Tue, Sep 6, 2022	239.72	243.84	238.52	241.52
2374	NYSE	DHR	Fri, Sep 2, 2022	244.64	245.41	237.93	238.81
2373	NYSE	DHR	Thu, Sep 1, 2022	239.53	242.80	236.61	242.75
2372	NYSE	DHR	Wed, Aug 31, 2022	242.49	244.07	238.01	239.25
2371	NYSE	DHR	Tue, Aug 30, 2022	245.75	246.95	241.48	242.31
2370	NYSE	DHR	Mon, Aug 29, 2022	246.58	247.57	244.31	245.26
2369	NYSE	DHR	Fri, Aug 26, 2022	257.42	258.62	248.27	248.48
2368	NYSE	DHR	Thu, Aug 25, 2022	254.52	258.14	252.63	257.91
2367	NYSE	DHR	Wed, Aug 24, 2022	252.65	253.71	250.92	252.57
2366	NYSE	DHR	Tue, Aug 23, 2022	251.67	253.08	249.84	251.77
2365	NYSE	DHR	Mon, Aug 22, 2022	255.78	257.31	252.98	253.49
2364	NYSE	DHR	Fri, Aug 19, 2022	260.84	261.15	258.44	259.22
2363	NYSE	DHR	Thu, Aug 18, 2022	263.05	263.11	256.57	260.84
2362	NYSE	DHR	Wed, Aug 17, 2022	264.91	266.56	262.25	263.50
2361	NYSE	DHR	Tue, Aug 16, 2022	265.91	267.79	265.08	266.34
2360	NYSE	DHR	Mon, Aug 15, 2022	263.29	269.30	263.00	268.00
2359	NYSE	DHR	Fri, Aug 12, 2022	259.00	264.19	258.05	263.92
2358	NYSE	DHR	Thu, Aug 11, 2022	259.64	261.77	257.99	258.10
2357	NYSE	DHR	Wed, Aug 10, 2022	255.97	258.12	253.68	258.06
2356	NYSE	DHR	Tue, Aug 9, 2022	254.57	255.28	251.85	252.83
2355	NYSE	DHR	Mon, Aug 8, 2022	257.94	258.02	253.69	254.38
2354	NYSE	DHR	Fri, Aug 5, 2022	253.73	257.38	253.30	257.05
2353	NYSE	DHR	Thu, Aug 4, 2022	255.75	256.25	253.60	256.12
2352	NYSE	DHR	Wed, Aug 3, 2022	255.78	256.69	253.27	255.75
2351	NYSE	DHR	Tue, Aug 2, 2022	253.13	258.37	252.56	253.09
2350	NYSE	DHR	Mon, Aug 1, 2022	257.04	258.61	254.94	255.19
2349	NYSE	DHR	Fri, Jul 29, 2022	256.12	259.39	255.27	258.36
2348	NYSE	DHR	Thu, Jul 28, 2022	249.96	257.12	246.53	256.18
2347	NYSE	DHR	Wed, Jul 27, 2022	245.15	249.35	243.98	248.23
2346	NYSE	DHR	Tue, Jul 26, 2022	242.50	245.27	241.49	245.09
2345	NYSE	DHR	Mon, Jul 25, 2022	242.23	242.60	238.83	242.32
2344	NYSE	DHR	Fri, Jul 22, 2022	245.92	247.44	241.36	242.73
2343	NYSE	DHR	Thu, Jul 21, 2022	243.76	247.79	240.62	247.51
2342	NYSE	DHR	Wed, Jul 20, 2022	227.80	231.26	225.87	226.92
2341	NYSE	DHR	Tue, Jul 19, 2022	222.34	227.47	221.38	226.69
2340	NYSE	DHR	Mon, Jul 18, 2022	225.97	226.68	218.13	218.99
2339	NYSE	DHR	Fri, Jul 15, 2022	225.26	227.91	222.18	226.72
2338	NYSE	DHR	Thu, Jul 14, 2022	219.90	221.32	215.26	219.88
2337	NYSE	DHR	Wed, Jul 13, 2022	221.54	224.96	220.06	222.56
2336	NYSE	DHR	Tue, Jul 12, 2022	234.27	235.51	223.49	223.99
2335	NYSE	DHR	Mon, Jul 11, 2022	231.76	235.50	231.67	235.16
2334	NYSE	DHR	Fri, Jul 8, 2022	231.69	235.13	231.54	233.79
2333	NYSE	DHR	Thu, Jul 7, 2022	230.15	235.50	229.72	233.52
2332	NYSE	DHR	Wed, Jul 6, 2022	226.25	231.99	225.12	230.50
2331	NYSE	DHR	Tue, Jul 5, 2022	225.65	226.62	220.62	226.48
2330	NYSE	DHR	Fri, Jul 1, 2022	225.43	229.34	222.53	228.73
2329	NYSE	DHR	Thu, Jun 30, 2022	220.62	225.50	220.15	224.72
2328	NYSE	DHR	Wed, Jun 29, 2022	222.50	225.21	220.80	224.13
2327	NYSE	DHR	Tue, Jun 28, 2022	227.23	229.25	222.63	223.26
2326	NYSE	DHR	Mon, Jun 27, 2022	229.10	230.12	225.74	227.28
2325	NYSE	DHR	Fri, Jun 24, 2022	226.57	228.10	224.90	227.65
2324	NYSE	DHR	Thu, Jun 23, 2022	218.82	226.72	218.82	226.19
2323	NYSE	DHR	Wed, Jun 22, 2022	213.53	220.49	213.22	217.75
2322	NYSE	DHR	Tue, Jun 21, 2022	214.63	217.58	213.85	216.16
2321	NYSE	DHR	Fri, Jun 17, 2022	213.65	217.49	211.21	211.49
2320	NYSE	DHR	Thu, Jun 16, 2022	212.51	214.04	211.16	213.49
2319	NYSE	DHR	Wed, Jun 15, 2022	217.07	220.52	213.43	217.11
2318	NYSE	DHR	Tue, Jun 14, 2022	215.41	216.69	212.37	214.88
2317	NYSE	DHR	Mon, Jun 13, 2022	217.88	219.16	214.82	216.12
2316	NYSE	DHR	Fri, Jun 10, 2022	224.75	226.08	222.70	222.91
2315	NYSE	DHR	Thu, Jun 9, 2022	233.76	235.04	229.27	229.36
2314	NYSE	DHR	Wed, Jun 8, 2022	235.48	237.38	233.47	235.43
2313	NYSE	DHR	Tue, Jun 7, 2022	232.98	238.46	232.42	237.79
2312	NYSE	DHR	Mon, Jun 6, 2022	238.00	239.05	233.20	233.78
2311	NYSE	DHR	Fri, Jun 3, 2022	239.32	239.51	234.38	235.82
2310	NYSE	DHR	Thu, Jun 2, 2022	233.75	242.51	231.36	242.21
2309	NYSE	DHR	Wed, Jun 1, 2022	240.63	240.63	229.03	231.35
2308	NYSE	DHR	Tue, May 31, 2022	233.86	234.56	230.11	233.85
2307	NYSE	DHR	Fri, May 27, 2022	226.47	236.56	225.18	236.21
2306	NYSE	DHR	Thu, May 26, 2022	222.59	223.94	221.61	223.11
2305	NYSE	DHR	Wed, May 25, 2022	221.07	223.49	218.74	221.88
2304	NYSE	DHR	Tue, May 24, 2022	223.00	224.58	220.54	223.37
2303	NYSE	DHR	Mon, May 23, 2022	225.53	225.60	220.97	224.36
2302	NYSE	DHR	Fri, May 20, 2022	223.71	225.59	218.36	223.19
2301	NYSE	DHR	Thu, May 19, 2022	215.33	222.21	214.65	220.99
2300	NYSE	DHR	Wed, May 18, 2022	218.94	220.66	215.14	215.92
2299	NYSE	DHR	Tue, May 17, 2022	223.16	224.92	218.77	220.68
2298	NYSE	DHR	Mon, May 16, 2022	219.73	221.49	216.70	218.38
2297	NYSE	DHR	Fri, May 13, 2022	216.23	222.24	216.17	220.88
2296	NYSE	DHR	Thu, May 12, 2022	208.44	213.55	207.16	212.33
2295	NYSE	DHR	Wed, May 11, 2022	213.14	215.47	209.98	210.17
2294	NYSE	DHR	Tue, May 10, 2022	216.25	217.46	208.12	213.13
2293	NYSE	DHR	Mon, May 9, 2022	217.03	219.15	210.69	212.18
2292	NYSE	DHR	Fri, May 6, 2022	220.35	222.16	216.54	220.92
2291	NYSE	DHR	Thu, May 5, 2022	227.03	227.94	220.57	223.29
2290	NYSE	DHR	Wed, May 4, 2022	218.64	228.92	218.14	227.47
2289	NYSE	DHR	Tue, May 3, 2022	222.46	223.29	219.20	220.28
2288	NYSE	DHR	Mon, May 2, 2022	221.75	225.44	217.89	222.06
2287	NYSE	DHR	Fri, Apr 29, 2022	226.30	230.10	222.17	222.60
2286	NYSE	DHR	Thu, Apr 28, 2022	226.69	229.81	223.48	227.80
2285	NYSE	DHR	Wed, Apr 27, 2022	224.56	228.53	222.64	223.62
2284	NYSE	DHR	Tue, Apr 26, 2022	228.50	229.99	222.08	222.47
2283	NYSE	DHR	Mon, Apr 25, 2022	229.97	231.24	224.26	230.87
2282	NYSE	DHR	Fri, Apr 22, 2022	243.76	245.58	234.27	234.50
2281	NYSE	DHR	Thu, Apr 21, 2022	251.36	256.24	245.57	246.63
2280	NYSE	DHR	Wed, Apr 20, 2022	244.04	251.73	242.80	248.53
2279	NYSE	DHR	Tue, Apr 19, 2022	244.98	246.34	241.78	242.07
2278	NYSE	DHR	Mon, Apr 18, 2022	243.75	245.34	241.47	243.82
2277	NYSE	DHR	Thu, Apr 14, 2022	252.75	252.82	244.93	245.51
2276	NYSE	DHR	Wed, Apr 13, 2022	249.52	252.55	246.20	251.49
2275	NYSE	DHR	Tue, Apr 12, 2022	257.39	258.25	247.41	248.85
2274	NYSE	DHR	Mon, Apr 11, 2022	262.29	264.90	256.39	258.05
2273	NYSE	DHR	Fri, Apr 8, 2022	263.85	268.68	263.38	265.29
2272	NYSE	DHR	Thu, Apr 7, 2022	255.86	267.06	255.29	265.62
2271	NYSE	DHR	Wed, Apr 6, 2022	253.40	257.61	250.14	256.46
2270	NYSE	DHR	Tue, Apr 5, 2022	255.36	258.34	253.53	254.72
2269	NYSE	DHR	Mon, Apr 4, 2022	259.05	259.78	255.62	256.39
2268	NYSE	DHR	Fri, Apr 1, 2022	260.70	262.65	254.98	258.55
2267	NYSE	DHR	Thu, Mar 31, 2022	263.44	266.77	259.86	260.00
2266	NYSE	DHR	Wed, Mar 30, 2022	261.62	263.60	260.71	263.58
2265	NYSE	DHR	Tue, Mar 29, 2022	262.21	264.14	259.94	262.23
2264	NYSE	DHR	Mon, Mar 28, 2022	255.32	258.53	253.53	258.36
2263	NYSE	DHR	Fri, Mar 25, 2022	255.96	256.80	251.98	254.86
2262	NYSE	DHR	Thu, Mar 24, 2022	254.62	255.41	250.66	253.98
2261	NYSE	DHR	Wed, Mar 23, 2022	258.22	258.25	253.00	253.33
2260	NYSE	DHR	Tue, Mar 22, 2022	256.76	261.29	255.79	260.51
2259	NYSE	DHR	Mon, Mar 21, 2022	255.06	259.56	254.45	256.41
2258	NYSE	DHR	Fri, Mar 18, 2022	250.32	260.48	249.39	258.99
2257	NYSE	DHR	Thu, Mar 17, 2022	245.57	249.47	240.38	249.43
2256	NYSE	DHR	Wed, Mar 16, 2022	241.36	246.82	240.51	246.35
2255	NYSE	DHR	Tue, Mar 15, 2022	238.08	241.12	237.00	240.11
2254	NYSE	DHR	Mon, Mar 14, 2022	234.05	242.21	233.09	236.53
2253	NYSE	DHR	Fri, Mar 11, 2022	235.35	237.80	232.45	232.70
2252	NYSE	DHR	Thu, Mar 10, 2022	233.79	235.32	231.29	233.86
2251	NYSE	DHR	Wed, Mar 9, 2022	233.36	236.28	231.58	234.73
2250	NYSE	DHR	Tue, Mar 8, 2022	229.73	233.51	225.74	228.04
2249	NYSE	DHR	Mon, Mar 7, 2022	240.06	241.51	230.64	233.14
2248	NYSE	DHR	Fri, Mar 4, 2022	244.38	244.57	237.18	241.58
2247	NYSE	DHR	Thu, Mar 3, 2022	245.34	247.57	242.63	245.15
2246	NYSE	DHR	Wed, Mar 2, 2022	240.32	244.54	240.32	243.31
2245	NYSE	DHR	Tue, Mar 1, 2022	243.23	245.39	239.02	241.12
2244	NYSE	DHR	Mon, Feb 28, 2022	248.17	248.33	240.65	243.23
2243	NYSE	DHR	Fri, Feb 25, 2022	239.92	247.74	239.20	247.52
2242	NYSE	DHR	Thu, Feb 24, 2022	226.92	241.54	226.77	240.71
2241	NYSE	DHR	Wed, Feb 23, 2022	236.53	239.35	231.80	232.58
2240	NYSE	DHR	Tue, Feb 22, 2022	235.92	239.00	233.77	235.94
2239	NYSE	DHR	Fri, Feb 18, 2022	239.84	239.94	234.99	236.60
2238	NYSE	DHR	Thu, Feb 17, 2022	237.28	240.73	235.15	238.68
2237	NYSE	DHR	Wed, Feb 16, 2022	237.66	239.09	232.68	237.28
2236	NYSE	DHR	Tue, Feb 15, 2022	243.79	245.85	237.47	238.50
2235	NYSE	DHR	Mon, Feb 14, 2022	240.74	242.68	238.28	240.65
2234	NYSE	DHR	Fri, Feb 11, 2022	249.63	251.58	240.89	241.68
2233	NYSE	DHR	Thu, Feb 10, 2022	255.84	255.85	248.74	250.14
2232	NYSE	DHR	Wed, Feb 9, 2022	255.71	259.38	255.29	258.83
2231	NYSE	DHR	Tue, Feb 8, 2022	249.52	253.88	248.52	253.17
2230	NYSE	DHR	Mon, Feb 7, 2022	255.87	257.05	251.94	252.75
2229	NYSE	DHR	Fri, Feb 4, 2022	256.31	257.74	253.46	254.95
2228	NYSE	DHR	Thu, Feb 3, 2022	257.11	260.53	255.33	256.97
2227	NYSE	DHR	Wed, Feb 2, 2022	256.09	261.94	254.08	260.98
2226	NYSE	DHR	Tue, Feb 1, 2022	254.81	255.32	251.44	254.65
2225	NYSE	DHR	Mon, Jan 31, 2022	251.06	254.78	250.54	253.32
2224	NYSE	DHR	Fri, Jan 28, 2022	241.31	249.39	238.12	249.17
2223	NYSE	DHR	Thu, Jan 27, 2022	241.19	242.62	237.01	239.30
2222	NYSE	DHR	Wed, Jan 26, 2022	240.63	242.63	234.16	236.46
2221	NYSE	DHR	Tue, Jan 25, 2022	243.28	243.76	238.99	240.39
2220	NYSE	DHR	Mon, Jan 24, 2022	245.29	246.02	236.69	245.41
2219	NYSE	DHR	Fri, Jan 21, 2022	251.90	252.91	246.92	248.59
2218	NYSE	DHR	Thu, Jan 20, 2022	256.32	256.93	250.33	250.81
2217	NYSE	DHR	Wed, Jan 19, 2022	256.71	260.32	254.34	254.42
2216	NYSE	DHR	Tue, Jan 18, 2022	256.34	257.24	252.87	255.63
2215	NYSE	DHR	Fri, Jan 14, 2022	256.95	260.31	255.45	259.99
2214	NYSE	DHR	Thu, Jan 13, 2022	270.17	271.56	257.89	258.87
2213	NYSE	DHR	Wed, Jan 12, 2022	271.57	273.31	269.16	271.57
2212	NYSE	DHR	Tue, Jan 11, 2022	270.46	274.18	266.48	270.64
2211	NYSE	DHR	Mon, Jan 10, 2022	260.78	268.78	257.94	268.60
2210	NYSE	DHR	Fri, Jan 7, 2022	268.41	269.00	260.42	262.08
2209	NYSE	DHR	Thu, Jan 6, 2022	269.95	271.50	265.17	269.39
2208	NYSE	DHR	Wed, Jan 5, 2022	274.34	275.63	270.56	270.61
2207	NYSE	DHR	Tue, Jan 4, 2022	277.44	280.13	270.67	272.35
2206	NYSE	DHR	Mon, Jan 3, 2022	289.96	291.24	276.89	279.89
2205	NYSE	DHR	Fri, Dec 31, 2021	290.97	293.60	290.20	291.63
2204	NYSE	DHR	Thu, Dec 30, 2021	290.06	292.92	289.40	291.15
2203	NYSE	DHR	Wed, Dec 29, 2021	288.45	290.44	286.32	289.48
2202	NYSE	DHR	Tue, Dec 28, 2021	289.60	291.26	285.90	286.51
2201	NYSE	DHR	Mon, Dec 27, 2021	287.84	290.64	286.16	290.21
2200	NYSE	DHR	Thu, Dec 23, 2021	282.24	285.84	281.55	284.34
2199	NYSE	DHR	Wed, Dec 22, 2021	279.89	284.25	279.56	283.36
2198	NYSE	DHR	Tue, Dec 21, 2021	280.20	280.20	273.40	278.26
2197	NYSE	DHR	Mon, Dec 20, 2021	277.36	279.87	271.84	278.58
2196	NYSE	DHR	Fri, Dec 17, 2021	280.63	282.13	275.44	277.80
2195	NYSE	DHR	Thu, Dec 16, 2021	279.84	286.42	277.24	282.31
2194	NYSE	DHR	Wed, Dec 15, 2021	275.34	279.50	272.90	279.20
2193	NYSE	DHR	Tue, Dec 14, 2021	279.97	281.04	269.40	272.74
2192	NYSE	DHR	Mon, Dec 13, 2021	282.26	283.91	280.09	282.32
2191	NYSE	DHR	Fri, Dec 10, 2021	282.55	286.37	281.15	281.42
2190	NYSE	DHR	Thu, Dec 9, 2021	284.02	285.33	280.82	283.01
2189	NYSE	DHR	Wed, Dec 8, 2021	278.32	283.32	277.67	282.10
2188	NYSE	DHR	Tue, Dec 7, 2021	276.52	280.50	276.40	277.75
2187	NYSE	DHR	Mon, Dec 6, 2021	275.92	278.64	269.94	272.03
2186	NYSE	DHR	Fri, Dec 3, 2021	283.03	285.30	275.10	277.39
2185	NYSE	DHR	Thu, Dec 2, 2021	281.98	286.11	279.21	280.15
2184	NYSE	DHR	Wed, Dec 1, 2021	283.91	288.79	279.89	283.40
2183	NYSE	DHR	Tue, Nov 30, 2021	291.12	294.00	283.56	285.10
2182	NYSE	DHR	Mon, Nov 29, 2021	286.58	292.02	286.41	289.42
2181	NYSE	DHR	Fri, Nov 26, 2021	284.26	293.83	283.60	287.15
2180	NYSE	DHR	Wed, Nov 24, 2021	277.31	280.04	275.41	279.64
2179	NYSE	DHR	Tue, Nov 23, 2021	274.93	278.30	272.94	277.90
2178	NYSE	DHR	Mon, Nov 22, 2021	278.18	280.99	273.72	278.09
2177	NYSE	DHR	Fri, Nov 19, 2021	279.29	284.70	277.94	278.44
2176	NYSE	DHR	Thu, Nov 18, 2021	274.75	277.87	273.05	277.13
2175	NYSE	DHR	Wed, Nov 17, 2021	274.78	275.40	271.69	274.49
2174	NYSE	DHR	Tue, Nov 16, 2021	266.95	273.35	265.59	270.87
2173	NYSE	DHR	Mon, Nov 15, 2021	269.52	273.27	265.14	265.63
2172	NYSE	DHR	Fri, Nov 12, 2021	270.79	272.51	267.64	269.80
2171	NYSE	DHR	Thu, Nov 11, 2021	269.21	271.33	267.85	269.94
2170	NYSE	DHR	Wed, Nov 10, 2021	263.75	268.27	263.75	267.72
2169	NYSE	DHR	Tue, Nov 9, 2021	267.83	268.27	263.58	265.20
2168	NYSE	DHR	Mon, Nov 8, 2021	261.14	267.65	260.02	267.11
2167	NYSE	DHR	Fri, Nov 5, 2021	261.46	261.98	250.41	258.90
2166	NYSE	DHR	Thu, Nov 4, 2021	275.60	276.13	269.04	271.23
2165	NYSE	DHR	Wed, Nov 3, 2021	278.90	278.90	269.24	275.53
2164	NYSE	DHR	Tue, Nov 2, 2021	275.07	279.06	273.60	277.66
2163	NYSE	DHR	Mon, Nov 1, 2021	277.35	279.20	273.19	274.50
2162	NYSE	DHR	Fri, Oct 29, 2021	268.95	276.55	268.29	276.35
2161	NYSE	DHR	Thu, Oct 28, 2021	271.01	272.99	268.85	269.97
2160	NYSE	DHR	Wed, Oct 27, 2021	273.18	275.03	269.85	270.56
2159	NYSE	DHR	Tue, Oct 26, 2021	272.63	274.53	270.92	272.06
2158	NYSE	DHR	Mon, Oct 25, 2021	276.98	278.08	270.59	271.32
2157	NYSE	DHR	Fri, Oct 22, 2021	275.77	278.46	274.31	277.78
2156	NYSE	DHR	Thu, Oct 21, 2021	278.77	278.77	267.69	275.44
2155	NYSE	DHR	Wed, Oct 20, 2021	278.71	279.77	275.67	279.05
2154	NYSE	DHR	Tue, Oct 19, 2021	271.51	275.14	271.00	273.43
2153	NYSE	DHR	Mon, Oct 18, 2021	266.90	270.80	265.39	269.62
2152	NYSE	DHR	Fri, Oct 15, 2021	266.92	268.27	266.21	267.14
2151	NYSE	DHR	Thu, Oct 14, 2021	264.64	269.20	264.64	266.30
2150	NYSE	DHR	Wed, Oct 13, 2021	264.83	265.15	261.25	262.25
2149	NYSE	DHR	Tue, Oct 12, 2021	266.41	266.41	260.19	263.12
2148	NYSE	DHR	Mon, Oct 11, 2021	265.30	268.12	263.75	264.80
2147	NYSE	DHR	Fri, Oct 8, 2021	268.51	269.49	265.09	265.71
2146	NYSE	DHR	Thu, Oct 7, 2021	268.39	271.78	268.20	268.23
2145	NYSE	DHR	Wed, Oct 6, 2021	264.87	266.47	261.81	266.45
2144	NYSE	DHR	Tue, Oct 5, 2021	267.47	269.20	265.39	265.49
2143	NYSE	DHR	Mon, Oct 4, 2021	267.46	269.11	263.37	264.65
2142	NYSE	DHR	Fri, Oct 1, 2021	272.10	272.10	257.11	267.97
2141	NYSE	DHR	Thu, Sep 30, 2021	273.60	275.83	269.62	269.85
2140	NYSE	DHR	Wed, Sep 29, 2021	270.99	274.08	270.54	271.78
2139	NYSE	DHR	Tue, Sep 28, 2021	273.82	276.15	266.78	269.23
2138	NYSE	DHR	Mon, Sep 27, 2021	285.02	285.89	277.94	280.10
2137	NYSE	DHR	Fri, Sep 24, 2021	288.02	289.07	285.62	287.63
2136	NYSE	DHR	Thu, Sep 23, 2021	288.21	289.92	286.50	288.10
2135	NYSE	DHR	Wed, Sep 22, 2021	288.87	289.16	286.46	287.31
2134	NYSE	DHR	Tue, Sep 21, 2021	288.08	290.23	287.15	287.81
2133	NYSE	DHR	Mon, Sep 20, 2021	283.65	288.69	283.65	287.29
2132	NYSE	DHR	Fri, Sep 17, 2021	287.93	291.78	285.26	287.66
2131	NYSE	DHR	Thu, Sep 16, 2021	288.84	289.59	285.07	287.19
2130	NYSE	DHR	Wed, Sep 15, 2021	286.13	291.17	281.30	288.31
2129	NYSE	DHR	Tue, Sep 14, 2021	287.08	289.80	285.54	287.27
2128	NYSE	DHR	Mon, Sep 13, 2021	293.39	293.84	280.41	284.93
2127	NYSE	DHR	Fri, Sep 10, 2021	293.20	296.02	292.39	292.50
2126	NYSE	DHR	Thu, Sep 9, 2021	292.95	294.50	290.39	291.07
2125	NYSE	DHR	Wed, Sep 8, 2021	291.88	294.26	290.43	292.96
2124	NYSE	DHR	Tue, Sep 7, 2021	293.08	294.19	290.04	292.51
2123	NYSE	DHR	Fri, Sep 3, 2021	292.75	295.42	291.28	294.66
2122	NYSE	DHR	Thu, Sep 2, 2021	292.07	295.16	291.05	293.78
2121	NYSE	DHR	Wed, Sep 1, 2021	286.83	290.84	284.57	290.38
2120	NYSE	DHR	Tue, Aug 31, 2021	290.98	292.04	285.51	287.33
2119	NYSE	DHR	Mon, Aug 30, 2021	284.42	290.24	284.11	289.86
2118	NYSE	DHR	Fri, Aug 27, 2021	282.81	285.23	281.50	282.85
2117	NYSE	DHR	Thu, Aug 26, 2021	283.64	284.51	280.59	282.17
2116	NYSE	DHR	Wed, Aug 25, 2021	283.44	285.05	282.38	283.18
2115	NYSE	DHR	Tue, Aug 24, 2021	282.69	285.67	282.02	284.22
2114	NYSE	DHR	Mon, Aug 23, 2021	285.13	286.00	282.31	282.42
2113	NYSE	DHR	Fri, Aug 20, 2021	284.81	286.48	283.16	285.01
2112	NYSE	DHR	Thu, Aug 19, 2021	277.48	284.32	277.03	283.46
2111	NYSE	DHR	Wed, Aug 18, 2021	284.66	286.68	278.96	279.19
2110	NYSE	DHR	Tue, Aug 17, 2021	282.99	284.81	281.90	284.49
2109	NYSE	DHR	Mon, Aug 16, 2021	279.21	282.86	278.41	282.58
2108	NYSE	DHR	Fri, Aug 13, 2021	279.96	279.96	277.20	279.44
2107	NYSE	DHR	Thu, Aug 12, 2021	274.65	278.85	274.23	278.12
2106	NYSE	DHR	Wed, Aug 11, 2021	274.15	277.16	272.83	275.29
2105	NYSE	DHR	Tue, Aug 10, 2021	273.47	277.17	272.89	273.79
2104	NYSE	DHR	Mon, Aug 9, 2021	272.67	274.02	271.06	272.98
2103	NYSE	DHR	Fri, Aug 6, 2021	272.49	272.95	269.23	272.37
2102	NYSE	DHR	Thu, Aug 5, 2021	271.29	273.35	270.03	272.25
2101	NYSE	DHR	Wed, Aug 4, 2021	268.14	272.21	268.14	270.90
2100	NYSE	DHR	Tue, Aug 3, 2021	263.97	268.30	263.44	267.98
2099	NYSE	DHR	Mon, Aug 2, 2021	265.18	265.92	261.49	263.29
2098	NYSE	DHR	Fri, Jul 30, 2021	263.40	265.68	262.41	263.69
2097	NYSE	DHR	Thu, Jul 29, 2021	260.04	264.76	259.72	263.82
2096	NYSE	DHR	Wed, Jul 28, 2021	256.41	260.55	256.41	259.61
2095	NYSE	DHR	Tue, Jul 27, 2021	257.94	259.05	256.22	257.58
2094	NYSE	DHR	Mon, Jul 26, 2021	257.94	259.83	254.64	257.21
2093	NYSE	DHR	Fri, Jul 23, 2021	257.13	259.15	255.45	258.18
2092	NYSE	DHR	Thu, Jul 22, 2021	251.42	257.27	250.08	256.13
2091	NYSE	DHR	Wed, Jul 21, 2021	250.87	251.32	242.04	248.01
2090	NYSE	DHR	Tue, Jul 20, 2021	251.44	254.39	249.77	251.38
2089	NYSE	DHR	Mon, Jul 19, 2021	250.54	252.78	249.42	251.51
2088	NYSE	DHR	Fri, Jul 16, 2021	250.33	253.65	249.22	252.43
2087	NYSE	DHR	Thu, Jul 15, 2021	244.03	249.60	243.78	249.03
2086	NYSE	DHR	Wed, Jul 14, 2021	245.89	246.29	244.55	244.75
2085	NYSE	DHR	Tue, Jul 13, 2021	246.99	248.15	245.03	245.31
2084	NYSE	DHR	Mon, Jul 12, 2021	246.97	248.14	245.77	246.43
2083	NYSE	DHR	Fri, Jul 9, 2021	245.62	246.64	244.53	245.95
2082	NYSE	DHR	Thu, Jul 8, 2021	243.76	246.27	243.37	245.51
2081	NYSE	DHR	Wed, Jul 7, 2021	247.95	248.63	244.08	246.90
2080	NYSE	DHR	Tue, Jul 6, 2021	243.40	247.19	243.06	247.05
2079	NYSE	DHR	Fri, Jul 2, 2021	242.30	242.96	241.21	242.90
2078	NYSE	DHR	Thu, Jul 1, 2021	237.55	241.36	236.76	241.28
2077	NYSE	DHR	Wed, Jun 30, 2021	239.76	239.87	236.63	237.87
2076	NYSE	DHR	Tue, Jun 29, 2021	242.06	242.06	237.67	240.10
2075	NYSE	DHR	Mon, Jun 28, 2021	236.27	241.40	236.27	240.82
2074	NYSE	DHR	Fri, Jun 25, 2021	237.03	239.44	235.43	236.28
2073	NYSE	DHR	Thu, Jun 24, 2021	239.01	239.88	235.01	236.98
2072	NYSE	DHR	Wed, Jun 23, 2021	236.32	239.87	235.51	237.94
2071	NYSE	DHR	Tue, Jun 22, 2021	233.27	237.30	232.55	236.70
2070	NYSE	DHR	Mon, Jun 21, 2021	229.46	232.88	226.61	232.76
2069	NYSE	DHR	Fri, Jun 18, 2021	227.86	230.40	226.75	227.78
2068	NYSE	DHR	Thu, Jun 17, 2021	215.81	229.56	215.81	227.87
2067	NYSE	DHR	Wed, Jun 16, 2021	217.67	218.38	215.39	216.94
2066	NYSE	DHR	Tue, Jun 15, 2021	219.10	219.73	216.86	217.25
2065	NYSE	DHR	Mon, Jun 14, 2021	219.76	219.76	216.11	219.30
2064	NYSE	DHR	Fri, Jun 11, 2021	218.75	219.58	218.02	218.96
2063	NYSE	DHR	Thu, Jun 10, 2021	213.79	218.72	213.79	218.28
2062	NYSE	DHR	Wed, Jun 9, 2021	213.55	214.06	212.63	213.35
2061	NYSE	DHR	Tue, Jun 8, 2021	214.19	214.36	211.89	212.91
2060	NYSE	DHR	Mon, Jun 7, 2021	214.69	215.54	212.62	212.95
2059	NYSE	DHR	Fri, Jun 4, 2021	215.84	216.75	213.95	214.75
2058	NYSE	DHR	Thu, Jun 3, 2021	213.75	215.16	211.24	213.63
2057	NYSE	DHR	Wed, Jun 2, 2021	217.12	217.82	214.25	214.52
2056	NYSE	DHR	Tue, Jun 1, 2021	225.14	225.14	215.69	217.35
2055	NYSE	DHR	Fri, May 28, 2021	227.80	230.91	226.92	227.04
2054	NYSE	DHR	Thu, May 27, 2021	223.28	226.61	222.74	226.23
2053	NYSE	DHR	Wed, May 26, 2021	227.41	227.41	221.94	223.17
2052	NYSE	DHR	Tue, May 25, 2021	225.19	226.38	224.13	226.15
2051	NYSE	DHR	Mon, May 24, 2021	225.30	226.09	223.62	225.06
2050	NYSE	DHR	Fri, May 21, 2021	226.51	228.14	223.86	223.88
2049	NYSE	DHR	Thu, May 20, 2021	221.85	226.28	221.43	225.96
2048	NYSE	DHR	Wed, May 19, 2021	219.66	221.12	218.01	221.00
2047	NYSE	DHR	Tue, May 18, 2021	222.52	224.00	221.18	221.54
2046	NYSE	DHR	Mon, May 17, 2021	224.37	225.75	221.82	222.40
2045	NYSE	DHR	Fri, May 14, 2021	225.06	227.62	224.31	224.77
2044	NYSE	DHR	Thu, May 13, 2021	223.20	225.28	222.03	223.96
2043	NYSE	DHR	Wed, May 12, 2021	226.14	227.27	221.47	221.85
2042	NYSE	DHR	Tue, May 11, 2021	227.63	229.18	226.26	228.61
2041	NYSE	DHR	Mon, May 10, 2021	229.23	231.05	228.09	229.60
2040	NYSE	DHR	Fri, May 7, 2021	229.37	231.73	228.75	229.11
2039	NYSE	DHR	Thu, May 6, 2021	224.84	227.97	223.84	227.79
2038	NYSE	DHR	Wed, May 5, 2021	227.92	227.15	224.71	225.59
2037	NYSE	DHR	Tue, May 4, 2021	225.13	227.14	223.27	226.94
2036	NYSE	DHR	Mon, May 3, 2021	227.56	227.71	225.14	225.74
2035	NYSE	DHR	Fri, Apr 30, 2021	226.32	228.14	224.07	225.09
2034	NYSE	DHR	Thu, Apr 29, 2021	230.25	230.32	226.57	227.43
2033	NYSE	DHR	Wed, Apr 28, 2021	226.74	229.52	226.30	229.03
2032	NYSE	DHR	Tue, Apr 27, 2021	228.51	229.91	226.30	228.71
2031	NYSE	DHR	Mon, Apr 26, 2021	230.06	230.79	228.45	228.78
2030	NYSE	DHR	Fri, Apr 23, 2021	224.23	230.44	224.01	230.27
2029	NYSE	DHR	Thu, Apr 22, 2021	219.87	227.00	219.87	224.19
2028	NYSE	DHR	Wed, Apr 21, 2021	214.99	217.45	213.58	216.63
2027	NYSE	DHR	Tue, Apr 20, 2021	212.88	215.54	212.88	214.37
2026	NYSE	DHR	Mon, Apr 19, 2021	214.36	215.14	212.69	214.50
2025	NYSE	DHR	Fri, Apr 16, 2021	215.73	216.17	214.08	215.45
2024	NYSE	DHR	Thu, Apr 15, 2021	211.07	215.71	210.08	215.03
2023	NYSE	DHR	Wed, Apr 14, 2021	214.21	214.51	209.99	210.34
2022	NYSE	DHR	Tue, Apr 13, 2021	211.33	219.74	210.25	215.25
2021	NYSE	DHR	Mon, Apr 12, 2021	205.25	208.51	204.84	208.16
2020	NYSE	DHR	Fri, Apr 9, 2021	203.99	205.97	203.01	205.96
2019	NYSE	DHR	Thu, Apr 8, 2021	202.03	204.98	201.85	203.82
2018	NYSE	DHR	Wed, Apr 7, 2021	200.43	202.02	199.23	200.39
2017	NYSE	DHR	Tue, Apr 6, 2021	203.28	204.68	200.44	201.25
2016	NYSE	DHR	Mon, Apr 5, 2021	201.77	202.23	199.96	200.79
2015	NYSE	DHR	Thu, Apr 1, 2021	199.90	201.33	198.68	199.51
2014	NYSE	DHR	Wed, Mar 31, 2021	198.99	201.53	198.37	199.51
2013	NYSE	DHR	Tue, Mar 30, 2021	200.02	200.27	196.97	197.66
2012	NYSE	DHR	Mon, Mar 29, 2021	199.29	202.45	197.04	201.10
2011	NYSE	DHR	Fri, Mar 26, 2021	194.91	200.77	193.22	200.56
2010	NYSE	DHR	Thu, Mar 25, 2021	195.40	195.40	190.91	193.84
2009	NYSE	DHR	Wed, Mar 24, 2021	194.22	195.55	193.14	194.35
2008	NYSE	DHR	Tue, Mar 23, 2021	197.59	199.03	194.35	195.29
2007	NYSE	DHR	Mon, Mar 22, 2021	195.37	198.47	193.88	198.15
2006	NYSE	DHR	Fri, Mar 19, 2021	192.17	196.34	191.50	195.95
2005	NYSE	DHR	Thu, Mar 18, 2021	189.86	193.55	188.54	191.42
2004	NYSE	DHR	Wed, Mar 17, 2021	190.07	191.27	188.62	189.81
2003	NYSE	DHR	Tue, Mar 16, 2021	192.55	193.27	190.27	191.37
2002	NYSE	DHR	Mon, Mar 15, 2021	190.75	193.61	190.22	192.35
2001	NYSE	DHR	Fri, Mar 12, 2021	192.90	193.76	189.55	190.29
2000	NYSE	DHR	Thu, Mar 11, 2021	191.32	195.01	190.19	194.31
1999	NYSE	DHR	Wed, Mar 10, 2021	192.23	194.36	187.22	188.74
1998	NYSE	DHR	Tue, Mar 9, 2021	191.62	194.12	191.19	191.76
1997	NYSE	DHR	Mon, Mar 8, 2021	193.24	194.47	188.00	188.25
1996	NYSE	DHR	Fri, Mar 5, 2021	191.46	194.40	188.40	193.54
1995	NYSE	DHR	Thu, Mar 4, 2021	193.91	195.07	188.50	190.05
1994	NYSE	DHR	Wed, Mar 3, 2021	199.44	200.28	194.53	194.72
1993	NYSE	DHR	Tue, Mar 2, 2021	199.51	200.98	196.89	198.63
1992	NYSE	DHR	Mon, Mar 1, 2021	195.82	200.97	195.82	200.03
1991	NYSE	DHR	Fri, Feb 26, 2021	196.89	197.49	194.62	194.71
1990	NYSE	DHR	Thu, Feb 25, 2021	196.78	198.67	193.29	194.35
1989	NYSE	DHR	Wed, Feb 24, 2021	198.99	200.54	197.22	197.66
1988	NYSE	DHR	Tue, Feb 23, 2021	199.75	200.89	197.54	198.42
1987	NYSE	DHR	Mon, Feb 22, 2021	205.38	205.38	199.44	199.88
1986	NYSE	DHR	Fri, Feb 19, 2021	210.36	211.44	204.86	204.97
1985	NYSE	DHR	Thu, Feb 18, 2021	211.02	211.49	208.74	210.43
1984	NYSE	DHR	Wed, Feb 17, 2021	213.67	215.01	212.11	212.65
1983	NYSE	DHR	Tue, Feb 16, 2021	219.67	220.59	214.15	214.75
1982	NYSE	DHR	Fri, Feb 12, 2021	212.95	219.01	212.90	217.96
1981	NYSE	DHR	Thu, Feb 11, 2021	212.09	213.58	210.44	213.32
1980	NYSE	DHR	Wed, Feb 10, 2021	211.71	211.71	209.38	210.51
1979	NYSE	DHR	Tue, Feb 9, 2021	209.64	211.34	208.08	210.07
1978	NYSE	DHR	Mon, Feb 8, 2021	209.33	211.63	207.49	208.88
1977	NYSE	DHR	Fri, Feb 5, 2021	209.41	211.27	207.91	208.82
1976	NYSE	DHR	Thu, Feb 4, 2021	210.62	212.63	207.96	208.77
1975	NYSE	DHR	Wed, Feb 3, 2021	216.30	216.72	211.07	211.16
1974	NYSE	DHR	Tue, Feb 2, 2021	216.94	218.16	215.25	217.25
1973	NYSE	DHR	Mon, Feb 1, 2021	212.29	216.67	211.90	214.28
1972	NYSE	DHR	Fri, Jan 29, 2021	202.04	211.94	200.28	210.82
1971	NYSE	DHR	Thu, Jan 28, 2021	199.97	205.64	199.65	202.60
1970	NYSE	DHR	Wed, Jan 27, 2021	204.22	204.22	193.08	196.96
1969	NYSE	DHR	Tue, Jan 26, 2021	211.72	211.72	207.40	207.40
1968	NYSE	DHR	Mon, Jan 25, 2021	210.88	212.11	207.03	211.09
1967	NYSE	DHR	Fri, Jan 22, 2021	207.73	212.25	207.28	211.00
1966	NYSE	DHR	Thu, Jan 21, 2021	209.85	211.43	206.27	206.62
1965	NYSE	DHR	Wed, Jan 20, 2021	209.07	210.55	207.96	210.12
1964	NYSE	DHR	Tue, Jan 19, 2021	211.99	212.42	208.70	209.29
1963	NYSE	DHR	Fri, Jan 15, 2021	209.81	211.83	208.25	209.85
1962	NYSE	DHR	Thu, Jan 14, 2021	213.02	213.94	209.48	209.81
1961	NYSE	DHR	Wed, Jan 13, 2021	212.71	213.89	208.93	212.59
1960	NYSE	DHR	Tue, Jan 12, 2021	216.78	217.39	212.08	213.35
1959	NYSE	DHR	Mon, Jan 11, 2021	215.40	216.47	214.36	216.39
1958	NYSE	DHR	Fri, Jan 8, 2021	213.66	217.13	213.18	215.83
1957	NYSE	DHR	Thu, Jan 7, 2021	211.36	215.44	210.86	212.48
1956	NYSE	DHR	Wed, Jan 6, 2021	198.44	210.64	197.19	209.50
1955	NYSE	DHR	Tue, Jan 5, 2021	197.43	203.31	197.43	202.78
1954	NYSE	DHR	Mon, Jan 4, 2021	199.43	200.02	194.72	197.87
1953	NYSE	DHR	Thu, Dec 31, 2020	195.74	197.09	194.71	196.90
1952	NYSE	DHR	Wed, Dec 30, 2020	198.37	199.30	195.26	195.61
1951	NYSE	DHR	Tue, Dec 29, 2020	199.78	200.01	197.36	197.54
1950	NYSE	DHR	Mon, Dec 28, 2020	197.91	199.75	196.30	197.44
1949	NYSE	DHR	Thu, Dec 24, 2020	195.67	198.17	195.51	196.33
1948	NYSE	DHR	Wed, Dec 23, 2020	198.07	199.37	195.42	195.35
1947	NYSE	DHR	Tue, Dec 22, 2020	199.71	200.39	197.35	197.60
1946	NYSE	DHR	Mon, Dec 21, 2020	198.08	200.84	195.28	200.47
1945	NYSE	DHR	Fri, Dec 18, 2020	199.12	201.57	196.87	200.42
1944	NYSE	DHR	Thu, Dec 17, 2020	197.51	199.53	197.17	198.99
1943	NYSE	DHR	Wed, Dec 16, 2020	197.52	198.19	195.49	196.69
1942	NYSE	DHR	Tue, Dec 15, 2020	196.66	199.19	195.74	197.82
1941	NYSE	DHR	Mon, Dec 14, 2020	198.30	199.98	195.81	195.98
1940	NYSE	DHR	Fri, Dec 11, 2020	198.27	200.37	196.27	198.33
1939	NYSE	DHR	Thu, Dec 10, 2020	197.67	200.59	196.73	197.85
1938	NYSE	DHR	Wed, Dec 9, 2020	198.13	198.83	195.91	197.52
1937	NYSE	DHR	Tue, Dec 8, 2020	199.70	201.11	197.89	198.11
1936	NYSE	DHR	Mon, Dec 7, 2020	199.80	202.10	199.46	200.46
1935	NYSE	DHR	Fri, Dec 4, 2020	197.01	199.16	194.85	198.93
1934	NYSE	DHR	Thu, Dec 3, 2020	199.10	200.51	197.18	197.97
1933	NYSE	DHR	Wed, Dec 2, 2020	199.53	200.34	197.88	199.26
1932	NYSE	DHR	Tue, Dec 1, 2020	200.33	202.10	197.66	199.44
1931	NYSE	DHR	Mon, Nov 30, 2020	194.57	199.27	194.13	199.11
1930	NYSE	DHR	Fri, Nov 27, 2020	193.41	193.72	190.58	192.15
1929	NYSE	DHR	Wed, Nov 25, 2020	190.25	192.68	188.29	192.54
1928	NYSE	DHR	Tue, Nov 24, 2020	197.09	197.13	192.09	193.46
1927	NYSE	DHR	Mon, Nov 23, 2020	201.21	201.93	193.92	195.96
1926	NYSE	DHR	Fri, Nov 20, 2020	200.03	201.69	198.66	200.11
1925	NYSE	DHR	Thu, Nov 19, 2020	198.67	201.40	196.09	200.17
1924	NYSE	DHR	Wed, Nov 18, 2020	203.63	204.20	197.77	199.17
1923	NYSE	DHR	Tue, Nov 17, 2020	202.66	205.71	201.89	203.29
1922	NYSE	DHR	Mon, Nov 16, 2020	209.49	209.49	202.82	203.56
1921	NYSE	DHR	Fri, Nov 13, 2020	208.30	209.44	207.33	208.02
1920	NYSE	DHR	Thu, Nov 12, 2020	206.54	208.74	205.24	206.52
1919	NYSE	DHR	Wed, Nov 11, 2020	202.07	208.20	200.45	206.65
1918	NYSE	DHR	Tue, Nov 10, 2020	206.68	207.64	199.27	200.22
1917	NYSE	DHR	Mon, Nov 9, 2020	217.79	220.11	206.94	207.22
1916	NYSE	DHR	Fri, Nov 6, 2020	214.93	219.60	212.53	217.57
1915	NYSE	DHR	Thu, Nov 5, 2020	218.97	218.97	212.50	213.03
1914	NYSE	DHR	Wed, Nov 4, 2020	212.25	217.60	211.49	213.19
1913	NYSE	DHR	Tue, Nov 3, 2020	208.41	209.79	206.39	208.09
1912	NYSE	DHR	Mon, Nov 2, 2020	205.98	208.51	203.73	206.03
1911	NYSE	DHR	Fri, Oct 30, 2020	202.98	204.63	199.79	203.46
1910	NYSE	DHR	Thu, Oct 29, 2020	205.89	206.88	202.39	203.93
1909	NYSE	DHR	Wed, Oct 28, 2020	210.07	211.55	204.87	205.73
1908	NYSE	DHR	Tue, Oct 27, 2020	209.04	213.19	209.04	212.54
1907	NYSE	DHR	Mon, Oct 26, 2020	205.13	208.41	204.94	208.22
1906	NYSE	DHR	Fri, Oct 23, 2020	208.47	209.68	205.05	206.23
1905	NYSE	DHR	Thu, Oct 22, 2020	201.02	208.83	200.13	207.40
1904	NYSE	DHR	Wed, Oct 21, 2020	202.77	203.65	200.51	200.81
1903	NYSE	DHR	Tue, Oct 20, 2020	198.56	202.98	198.16	201.24
1902	NYSE	DHR	Mon, Oct 19, 2020	202.32	202.73	197.00	198.40
1901	NYSE	DHR	Fri, Oct 16, 2020	200.67	203.38	200.32	201.61
1900	NYSE	DHR	Thu, Oct 15, 2020	197.71	200.14	195.61	199.81
1899	NYSE	DHR	Wed, Oct 14, 2020	200.19	201.39	198.74	200.81
1898	NYSE	DHR	Tue, Oct 13, 2020	198.92	200.29	198.89	199.99
1897	NYSE	DHR	Mon, Oct 12, 2020	201.02	201.64	199.54	200.10
1896	NYSE	DHR	Fri, Oct 9, 2020	196.42	200.47	196.04	200.38
1895	NYSE	DHR	Thu, Oct 8, 2020	197.36	197.55	194.95	195.64
1894	NYSE	DHR	Wed, Oct 7, 2020	194.58	197.91	194.44	196.81
1893	NYSE	DHR	Tue, Oct 6, 2020	193.99	195.73	192.44	193.45
1892	NYSE	DHR	Mon, Oct 5, 2020	190.17	193.79	190.17	193.54
1891	NYSE	DHR	Fri, Oct 2, 2020	188.10	190.78	187.40	188.36
1890	NYSE	DHR	Thu, Oct 1, 2020	192.36	193.84	189.48	190.28
1889	NYSE	DHR	Wed, Sep 30, 2020	187.70	192.02	187.15	190.87
1888	NYSE	DHR	Tue, Sep 29, 2020	186.14	188.13	185.62	187.04
1887	NYSE	DHR	Mon, Sep 28, 2020	184.73	187.32	184.18	185.96
1886	NYSE	DHR	Fri, Sep 25, 2020	179.44	183.95	178.55	183.62
1885	NYSE	DHR	Thu, Sep 24, 2020	182.42	183.05	179.28	180.37
1884	NYSE	DHR	Wed, Sep 23, 2020	184.24	185.01	181.85	181.89
1883	NYSE	DHR	Tue, Sep 22, 2020	181.97	184.01	180.73	183.62
1882	NYSE	DHR	Mon, Sep 21, 2020	181.26	182.45	178.66	182.43
1881	NYSE	DHR	Fri, Sep 18, 2020	183.99	184.87	181.44	182.87
1880	NYSE	DHR	Thu, Sep 17, 2020	181.88	183.72	180.83	183.62
1879	NYSE	DHR	Wed, Sep 16, 2020	184.85	186.40	183.38	183.53
1878	NYSE	DHR	Tue, Sep 15, 2020	184.93	185.88	184.21	184.98
1877	NYSE	DHR	Mon, Sep 14, 2020	183.04	185.86	182.44	184.31
1876	NYSE	DHR	Fri, Sep 11, 2020	181.13	182.84	180.77	181.59
1875	NYSE	DHR	Thu, Sep 10, 2020	179.94	182.90	179.80	180.02
1874	NYSE	DHR	Wed, Sep 9, 2020	175.39	180.38	175.13	179.00
1873	NYSE	DHR	Tue, Sep 8, 2020	174.21	174.75	171.16	173.87
1872	NYSE	DHR	Fri, Sep 4, 2020	178.16	178.22	170.64	174.25
1871	NYSE	DHR	Thu, Sep 3, 2020	185.69	186.11	176.66	178.08
1870	NYSE	DHR	Wed, Sep 2, 2020	184.11	186.65	183.00	186.12
1869	NYSE	DHR	Tue, Sep 1, 2020	182.07	184.79	182.07	184.71
1868	NYSE	DHR	Mon, Aug 31, 2020	182.60	184.08	181.84	183.01
1867	NYSE	DHR	Fri, Aug 28, 2020	181.98	182.84	180.55	182.28
1866	NYSE	DHR	Thu, Aug 27, 2020	182.48	182.79	175.61	181.17
1865	NYSE	DHR	Wed, Aug 26, 2020	182.60	185.15	181.78	184.54
1864	NYSE	DHR	Tue, Aug 25, 2020	183.64	184.50	182.61	183.99
1863	NYSE	DHR	Mon, Aug 24, 2020	184.98	185.59	181.52	182.21
1862	NYSE	DHR	Fri, Aug 21, 2020	182.02	184.39	181.54	184.19
1861	NYSE	DHR	Thu, Aug 20, 2020	181.44	183.12	181.13	182.29
1860	NYSE	DHR	Wed, Aug 19, 2020	184.71	185.39	182.22	182.53
1859	NYSE	DHR	Tue, Aug 18, 2020	182.89	184.63	182.26	184.09
1858	NYSE	DHR	Mon, Aug 17, 2020	181.63	183.00	181.41	182.22
1857	NYSE	DHR	Fri, Aug 14, 2020	183.31	184.25	180.86	181.59
1856	NYSE	DHR	Thu, Aug 13, 2020	181.34	183.91	181.14	183.65
1855	NYSE	DHR	Wed, Aug 12, 2020	178.67	183.46	178.35	182.53
1854	NYSE	DHR	Tue, Aug 11, 2020	179.91	180.48	176.66	177.29
1853	NYSE	DHR	Mon, Aug 10, 2020	182.15	182.45	178.48	179.10
1852	NYSE	DHR	Fri, Aug 7, 2020	183.39	184.07	181.13	182.06
1851	NYSE	DHR	Thu, Aug 6, 2020	182.77	183.63	179.39	182.32
1850	NYSE	DHR	Wed, Aug 5, 2020	182.73	183.83	180.99	182.19
1849	NYSE	DHR	Tue, Aug 4, 2020	182.43	183.45	180.97	182.66
1848	NYSE	DHR	Mon, Aug 3, 2020	181.71	183.51	181.59	183.33
1847	NYSE	DHR	Fri, Jul 31, 2020	178.63	180.78	178.05	180.65
1846	NYSE	DHR	Thu, Jul 30, 2020	176.69	180.27	176.28	179.17
1845	NYSE	DHR	Wed, Jul 29, 2020	176.87	180.94	176.24	179.17
1844	NYSE	DHR	Tue, Jul 28, 2020	176.12	177.12	175.31	176.40
1843	NYSE	DHR	Mon, Jul 27, 2020	173.56	179.31	173.06	176.37
1842	NYSE	DHR	Fri, Jul 24, 2020	174.78	174.80	168.72	173.09
1841	NYSE	DHR	Thu, Jul 23, 2020	178.74	179.94	175.14	176.59
1840	NYSE	DHR	Wed, Jul 22, 2020	172.56	174.78	172.10	173.39
1839	NYSE	DHR	Tue, Jul 21, 2020	171.56	173.50	170.83	172.85
1838	NYSE	DHR	Mon, Jul 20, 2020	169.69	171.70	169.30	171.40
1837	NYSE	DHR	Fri, Jul 17, 2020	168.36	170.19	166.70	169.26
1836	NYSE	DHR	Thu, Jul 16, 2020	166.94	167.77	165.64	167.36
1835	NYSE	DHR	Wed, Jul 15, 2020	165.89	167.03	163.88	166.94
1834	NYSE	DHR	Tue, Jul 14, 2020	162.01	164.56	160.60	164.38
1833	NYSE	DHR	Mon, Jul 13, 2020	163.46	165.48	161.31	161.69
1832	NYSE	DHR	Fri, Jul 10, 2020	164.45	164.74	162.03	162.80
1831	NYSE	DHR	Thu, Jul 9, 2020	163.55	165.92	162.48	164.40
1830	NYSE	DHR	Wed, Jul 8, 2020	162.20	163.88	161.79	163.47
1829	NYSE	DHR	Tue, Jul 7, 2020	161.56	163.74	160.99	161.36
1828	NYSE	DHR	Mon, Jul 6, 2020	161.32	163.46	160.80	162.21
1827	NYSE	DHR	Thu, Jul 2, 2020	158.19	160.24	157.65	159.27
1826	NYSE	DHR	Wed, Jul 1, 2020	156.99	157.82	155.24	157.03
1825	NYSE	DHR	Tue, Jun 30, 2020	152.46	157.25	151.93	156.74
1824	NYSE	DHR	Mon, Jun 29, 2020	153.64	153.85	151.71	152.80
1823	NYSE	DHR	Fri, Jun 26, 2020	152.57	153.14	150.02	152.20
1822	NYSE	DHR	Thu, Jun 25, 2020	151.97	152.86	149.44	152.59
1821	NYSE	DHR	Wed, Jun 24, 2020	154.79	154.93	150.46	151.82
1820	NYSE	DHR	Tue, Jun 23, 2020	156.34	156.89	154.83	155.64
1819	NYSE	DHR	Mon, Jun 22, 2020	153.86	155.30	153.12	154.98
1818	NYSE	DHR	Fri, Jun 19, 2020	157.94	158.42	153.30	153.30
1817	NYSE	DHR	Thu, Jun 18, 2020	155.78	157.02	154.96	156.00
1816	NYSE	DHR	Wed, Jun 17, 2020	156.00	157.47	155.77	156.30
1815	NYSE	DHR	Tue, Jun 16, 2020	155.41	156.39	153.08	155.03
1814	NYSE	DHR	Mon, Jun 15, 2020	147.58	153.05	147.26	152.06
1813	NYSE	DHR	Fri, Jun 12, 2020	148.69	151.74	146.48	149.25
1812	NYSE	DHR	Thu, Jun 11, 2020	152.43	152.79	145.82	146.17
1811	NYSE	DHR	Wed, Jun 10, 2020	150.89	154.69	150.89	153.07
1810	NYSE	DHR	Tue, Jun 9, 2020	152.79	153.53	149.97	150.20
1809	NYSE	DHR	Mon, Jun 8, 2020	152.01	153.55	151.55	152.02
1808	NYSE	DHR	Fri, Jun 5, 2020	150.74	154.32	149.46	153.55
1807	NYSE	DHR	Thu, Jun 4, 2020	149.80	151.25	148.95	149.61
1806	NYSE	DHR	Wed, Jun 3, 2020	148.82	150.37	147.33	150.37
1805	NYSE	DHR	Tue, Jun 2, 2020	146.89	147.99	145.64	147.99
1804	NYSE	DHR	Mon, Jun 1, 2020	146.91	147.43	145.75	146.59
1803	NYSE	DHR	Fri, May 29, 2020	146.18	148.08	144.61	147.68
1802	NYSE	DHR	Thu, May 28, 2020	143.84	147.29	143.60	145.34
1801	NYSE	DHR	Wed, May 27, 2020	139.52	142.51	137.93	142.51
1800	NYSE	DHR	Tue, May 26, 2020	143.79	144.03	139.90	140.56
1799	NYSE	DHR	Fri, May 22, 2020	139.84	140.65	138.74	140.28
1798	NYSE	DHR	Thu, May 21, 2020	140.20	140.60	138.57	139.75
1797	NYSE	DHR	Wed, May 20, 2020	142.52	142.89	140.83	140.93
1796	NYSE	DHR	Tue, May 19, 2020	143.53	144.53	140.78	141.04
1795	NYSE	DHR	Mon, May 18, 2020	146.51	147.91	143.54	143.81
1794	NYSE	DHR	Fri, May 15, 2020	141.43	145.31	141.30	145.23
1793	NYSE	DHR	Thu, May 14, 2020	140.15	143.42	139.69	143.29
1792	NYSE	DHR	Wed, May 13, 2020	141.83	144.38	139.27	141.72
1791	NYSE	DHR	Tue, May 12, 2020	143.88	145.28	142.06	142.06
1790	NYSE	DHR	Mon, May 11, 2020	141.65	144.03	141.07	143.34
1789	NYSE	DHR	Fri, May 8, 2020	145.42	146.03	142.80	143.09
1788	NYSE	DHR	Thu, May 7, 2020	140.68	146.31	139.41	144.91
1787	NYSE	DHR	Wed, May 6, 2020	145.87	148.10	145.14	145.35
1786	NYSE	DHR	Tue, May 5, 2020	144.38	147.28	143.81	145.77
1785	NYSE	DHR	Mon, May 4, 2020	142.82	142.90	141.02	142.82
1784	NYSE	DHR	Fri, May 1, 2020	143.91	144.15	141.60	142.50
1783	NYSE	DHR	Thu, Apr 30, 2020	145.28	147.19	144.26	144.89
1782	NYSE	DHR	Wed, Apr 29, 2020	144.71	147.66	144.30	146.23
1781	NYSE	DHR	Tue, Apr 28, 2020	150.53	151.25	144.98	146.55
1780	NYSE	DHR	Mon, Apr 27, 2020	147.58	150.81	147.34	150.25
1779	NYSE	DHR	Fri, Apr 24, 2020	143.23	146.86	143.13	146.32
1778	NYSE	DHR	Thu, Apr 23, 2020	143.02	145.35	142.07	142.40
1777	NYSE	DHR	Wed, Apr 22, 2020	138.35	142.57	137.66	142.04
1776	NYSE	DHR	Tue, Apr 21, 2020	136.10	137.24	134.17	136.28
1775	NYSE	DHR	Mon, Apr 20, 2020	138.26	139.46	136.87	138.13
1774	NYSE	DHR	Fri, Apr 17, 2020	139.38	140.05	136.78	138.75
1773	NYSE	DHR	Thu, Apr 16, 2020	136.66	139.05	136.26	137.28
1772	NYSE	DHR	Wed, Apr 15, 2020	133.19	135.98	132.65	135.40
1771	NYSE	DHR	Tue, Apr 14, 2020	132.64	135.57	130.30	134.86
1770	NYSE	DHR	Mon, Apr 13, 2020	127.64	129.82	126.76	129.53
1769	NYSE	DHR	Thu, Apr 9, 2020	128.12	130.14	127.74	129.17
1768	NYSE	DHR	Wed, Apr 8, 2020	125.72	129.30	122.38	128.64
1767	NYSE	DHR	Tue, Apr 7, 2020	128.77	129.41	122.49	122.59
1766	NYSE	DHR	Mon, Apr 6, 2020	124.09	126.53	122.88	125.81
1765	NYSE	DHR	Fri, Apr 3, 2020	120.10	122.14	118.78	119.80
1764	NYSE	DHR	Thu, Apr 2, 2020	113.30	121.11	113.19	120.93
1763	NYSE	DHR	Wed, Apr 1, 2020	118.21	120.17	113.48	114.08
1762	NYSE	DHR	Tue, Mar 31, 2020	124.77	124.88	121.59	122.69
1761	NYSE	DHR	Mon, Mar 30, 2020	121.91	125.52	119.21	124.82
1760	NYSE	DHR	Fri, Mar 27, 2020	118.89	125.72	118.49	122.84
1759	NYSE	DHR	Thu, Mar 26, 2020	116.87	123.72	115.43	122.91
1758	NYSE	DHR	Wed, Mar 25, 2020	112.27	117.83	109.72	114.47
1757	NYSE	DHR	Tue, Mar 24, 2020	111.46	117.00	110.91	114.48
1756	NYSE	DHR	Mon, Mar 23, 2020	120.50	121.59	106.01	107.60
1755	NYSE	DHR	Fri, Mar 20, 2020	111.58	115.23	107.80	109.74
1754	NYSE	DHR	Thu, Mar 19, 2020	113.17	114.77	108.14	110.08
1753	NYSE	DHR	Wed, Mar 18, 2020	110.09	115.63	107.32	113.58
1752	NYSE	DHR	Tue, Mar 17, 2020	114.90	120.31	111.79	116.81
1751	NYSE	DHR	Mon, Mar 16, 2020	115.18	120.77	109.50	113.14
1750	NYSE	DHR	Fri, Mar 13, 2020	120.97	125.94	112.77	125.33
1749	NYSE	DHR	Thu, Mar 12, 2020	115.10	120.27	113.35	114.25
1748	NYSE	DHR	Wed, Mar 11, 2020	125.43	125.94	121.76	123.54
1747	NYSE	DHR	Tue, Mar 10, 2020	129.84	130.52	123.24	127.91
1746	NYSE	DHR	Mon, Mar 9, 2020	124.54	127.25	122.45	125.50
1745	NYSE	DHR	Fri, Mar 6, 2020	128.73	132.04	127.08	131.57
1744	NYSE	DHR	Thu, Mar 5, 2020	135.60	135.72	130.66	132.49
1743	NYSE	DHR	Wed, Mar 4, 2020	133.47	138.40	132.34	138.26
1742	NYSE	DHR	Tue, Mar 3, 2020	134.59	138.21	129.49	130.78
1741	NYSE	DHR	Mon, Mar 2, 2020	128.80	133.60	126.77	133.57
1740	NYSE	DHR	Fri, Feb 28, 2020	126.01	130.12	125.18	128.15
1739	NYSE	DHR	Thu, Feb 27, 2020	132.83	135.73	130.33	130.34
1738	NYSE	DHR	Wed, Feb 26, 2020	134.21	137.84	133.40	134.90
1737	NYSE	DHR	Tue, Feb 25, 2020	139.81	140.05	133.62	134.42
1736	NYSE	DHR	Mon, Feb 24, 2020	137.66	141.03	137.66	139.00
1735	NYSE	DHR	Fri, Feb 21, 2020	141.21	143.67	140.87	143.49
1734	NYSE	DHR	Thu, Feb 20, 2020	144.91	145.19	140.70	142.05
1733	NYSE	DHR	Wed, Feb 19, 2020	145.76	146.08	144.21	145.29
1732	NYSE	DHR	Tue, Feb 18, 2020	147.40	147.50	144.77	145.37
1731	NYSE	DHR	Fri, Feb 14, 2020	144.86	147.11	144.50	147.10
1730	NYSE	DHR	Thu, Feb 13, 2020	144.70	145.18	143.55	144.85
1729	NYSE	DHR	Wed, Feb 12, 2020	144.98	146.14	144.64	145.22
1728	NYSE	DHR	Tue, Feb 11, 2020	145.00	145.63	144.50	145.08
1727	NYSE	DHR	Mon, Feb 10, 2020	143.91	145.08	143.05	144.47
1726	NYSE	DHR	Fri, Feb 7, 2020	144.83	145.23	143.33	143.59
1725	NYSE	DHR	Thu, Feb 6, 2020	145.08	146.36	144.09	145.35
1724	NYSE	DHR	Wed, Feb 5, 2020	145.17	145.55	143.65	144.38
1723	NYSE	DHR	Tue, Feb 4, 2020	144.70	145.19	143.99	144.27
1722	NYSE	DHR	Mon, Feb 3, 2020	143.60	144.59	142.28	142.71
1721	NYSE	DHR	Fri, Jan 31, 2020	148.24	148.29	142.12	142.59
1720	NYSE	DHR	Thu, Jan 30, 2020	146.25	149.97	144.98	149.84
1719	NYSE	DHR	Wed, Jan 29, 2020	145.87	147.30	144.80	146.45
1718	NYSE	DHR	Tue, Jan 28, 2020	143.15	145.48	142.72	145.16
1717	NYSE	DHR	Mon, Jan 27, 2020	142.40	143.48	141.48	142.89
1716	NYSE	DHR	Fri, Jan 24, 2020	144.76	144.93	143.26	143.82
1715	NYSE	DHR	Thu, Jan 23, 2020	145.03	145.39	143.78	144.02
1714	NYSE	DHR	Wed, Jan 22, 2020	145.24	145.85	144.55	145.16
1713	NYSE	DHR	Tue, Jan 21, 2020	144.40	145.52	144.13	145.11
1712	NYSE	DHR	Fri, Jan 17, 2020	143.82	144.63	143.13	144.53
1711	NYSE	DHR	Thu, Jan 16, 2020	143.28	143.56	142.22	143.16
1710	NYSE	DHR	Wed, Jan 15, 2020	143.20	143.92	142.06	142.53
1709	NYSE	DHR	Tue, Jan 14, 2020	141.70	143.59	141.26	143.05
1708	NYSE	DHR	Mon, Jan 13, 2020	140.45	141.60	140.20	141.44
1707	NYSE	DHR	Fri, Jan 10, 2020	140.26	140.56	139.49	140.16
1706	NYSE	DHR	Thu, Jan 9, 2020	139.15	140.79	138.62	139.76
1705	NYSE	DHR	Wed, Jan 8, 2020	139.43	139.82	138.52	138.53
1704	NYSE	DHR	Tue, Jan 7, 2020	137.41	138.87	136.59	138.39
1703	NYSE	DHR	Mon, Jan 6, 2020	136.02	137.18	135.85	137.04
1702	NYSE	DHR	Fri, Jan 3, 2020	136.00	137.67	135.11	136.64
1701	NYSE	DHR	Thu, Jan 2, 2020	136.47	137.60	135.73	137.49
1700	NYSE	DHR	Tue, Dec 31, 2019	135.37	136.13	134.95	136.04
1699	NYSE	DHR	Mon, Dec 30, 2019	135.56	135.60	134.86	135.48
1698	NYSE	DHR	Fri, Dec 27, 2019	135.79	135.95	135.09	135.51
1697	NYSE	DHR	Thu, Dec 26, 2019	135.50	135.91	135.19	135.46
1696	NYSE	DHR	Tue, Dec 24, 2019	135.48	136.04	135.14	135.92
1695	NYSE	DHR	Mon, Dec 23, 2019	136.25	136.37	135.13	135.83
1694	NYSE	DHR	Fri, Dec 20, 2019	133.90	135.66	133.61	135.48
1693	NYSE	DHR	Thu, Dec 19, 2019	133.78	136.50	132.22	133.35
1692	NYSE	DHR	Wed, Dec 18, 2019	133.84	134.23	132.58	132.97
1691	NYSE	DHR	Tue, Dec 17, 2019	134.49	134.98	133.02	133.64
1690	NYSE	DHR	Mon, Dec 16, 2019	131.29	136.10	131.21	134.23
1689	NYSE	DHR	Fri, Dec 13, 2019	134.00	134.78	131.43	131.65
1688	NYSE	DHR	Thu, Dec 12, 2019	132.38	135.64	132.13	134.11
1687	NYSE	DHR	Wed, Dec 11, 2019	132.43	133.38	131.35	132.67
1686	NYSE	DHR	Tue, Dec 10, 2019	131.08	132.02	129.63	131.93
1685	NYSE	DHR	Mon, Dec 9, 2019	131.60	132.35	130.54	130.77
1684	NYSE	DHR	Fri, Dec 6, 2019	130.93	132.02	130.11	131.38
1683	NYSE	DHR	Thu, Dec 5, 2019	130.25	130.57	128.98	130.47
1682	NYSE	DHR	Wed, Dec 4, 2019	130.21	132.61	129.39	130.57
1681	NYSE	DHR	Tue, Dec 3, 2019	128.11	130.29	127.74	130.02
1680	NYSE	DHR	Mon, Dec 2, 2019	129.85	130.02	127.70	129.14
1679	NYSE	DHR	Fri, Nov 29, 2019	130.00	130.30	128.71	129.40
1678	NYSE	DHR	Wed, Nov 27, 2019	129.69	130.48	129.21	129.94
1677	NYSE	DHR	Tue, Nov 26, 2019	128.53	129.77	128.30	129.40
1676	NYSE	DHR	Mon, Nov 25, 2019	127.63	128.53	127.33	128.47
1675	NYSE	DHR	Fri, Nov 22, 2019	127.28	127.51	126.28	127.04
1674	NYSE	DHR	Thu, Nov 21, 2019	126.41	127.00	125.03	126.91
1673	NYSE	DHR	Wed, Nov 20, 2019	126.82	127.48	126.26	126.72
1672	NYSE	DHR	Tue, Nov 19, 2019	124.24	127.46	123.43	127.29
1671	NYSE	DHR	Mon, Nov 18, 2019	126.40	126.82	124.19	124.30
1670	NYSE	DHR	Fri, Nov 15, 2019	123.44	126.78	123.18	126.74
1669	NYSE	DHR	Thu, Nov 14, 2019	121.29	121.56	119.78	120.68
1668	NYSE	DHR	Wed, Nov 13, 2019	119.92	122.06	119.18	121.48
1667	NYSE	DHR	Tue, Nov 12, 2019	119.37	120.80	119.25	120.14
1666	NYSE	DHR	Mon, Nov 11, 2019	119.35	120.32	118.92	119.24
1665	NYSE	DHR	Fri, Nov 8, 2019	119.41	120.21	119.10	119.87
1664	NYSE	DHR	Thu, Nov 7, 2019	119.52	119.86	118.84	119.22
1663	NYSE	DHR	Wed, Nov 6, 2019	118.66	119.71	118.20	119.54
1662	NYSE	DHR	Tue, Nov 5, 2019	119.81	120.15	117.78	118.31
1661	NYSE	DHR	Mon, Nov 4, 2019	121.93	122.31	119.84	119.86
1660	NYSE	DHR	Fri, Nov 1, 2019	122.96	123.50	121.02	121.05
1659	NYSE	DHR	Thu, Oct 31, 2019	122.50	122.94	121.13	122.16
1658	NYSE	DHR	Wed, Oct 30, 2019	121.80	123.04	121.26	122.54
1657	NYSE	DHR	Tue, Oct 29, 2019	120.41	122.95	120.35	121.67
1656	NYSE	DHR	Mon, Oct 28, 2019	120.80	121.89	120.57	120.74
1655	NYSE	DHR	Fri, Oct 25, 2019	120.31	120.82	119.73	120.43
1654	NYSE	DHR	Thu, Oct 24, 2019	122.04	122.61	120.27	120.94
1653	NYSE	DHR	Wed, Oct 23, 2019	122.04	123.20	121.79	122.72
1652	NYSE	DHR	Tue, Oct 22, 2019	122.63	123.86	121.41	121.51
1651	NYSE	DHR	Mon, Oct 21, 2019	122.93	123.12	121.90	122.53
1650	NYSE	DHR	Fri, Oct 18, 2019	121.82	122.84	121.44	122.33
1649	NYSE	DHR	Thu, Oct 17, 2019	122.30	122.76	121.96	122.12
1648	NYSE	DHR	Wed, Oct 16, 2019	121.61	122.75	121.36	121.78
1647	NYSE	DHR	Tue, Oct 15, 2019	123.83	124.72	121.96	121.96
1646	NYSE	DHR	Mon, Oct 14, 2019	123.94	124.09	122.69	123.03
1645	NYSE	DHR	Fri, Oct 11, 2019	124.23	125.86	122.93	122.96
1644	NYSE	DHR	Thu, Oct 10, 2019	121.05	123.58	120.72	123.00
1643	NYSE	DHR	Wed, Oct 9, 2019	121.40	122.10	120.74	121.61
1642	NYSE	DHR	Tue, Oct 8, 2019	122.67	122.90	119.15	120.21
1641	NYSE	DHR	Mon, Oct 7, 2019	124.73	125.10	123.78	123.81
1640	NYSE	DHR	Fri, Oct 4, 2019	123.53	125.63	123.39	125.56
1639	NYSE	DHR	Thu, Oct 3, 2019	121.21	123.07	119.96	123.04
1638	NYSE	DHR	Wed, Oct 2, 2019	124.56	125.05	120.97	121.53
1637	NYSE	DHR	Tue, Oct 1, 2019	127.86	128.85	125.65	125.80
1636	NYSE	DHR	Mon, Sep 30, 2019	126.07	128.66	125.72	128.02
1635	NYSE	DHR	Fri, Sep 27, 2019	126.97	127.29	124.76	125.48
1634	NYSE	DHR	Thu, Sep 26, 2019	128.40	128.51	125.64	126.54
1633	NYSE	DHR	Wed, Sep 25, 2019	127.78	128.26	126.46	127.45
1632	NYSE	DHR	Tue, Sep 24, 2019	128.85	129.58	126.81	128.13
1631	NYSE	DHR	Mon, Sep 23, 2019	128.79	129.71	127.83	128.17
1630	NYSE	DHR	Fri, Sep 20, 2019	130.00	130.59	129.26	129.83
1629	NYSE	DHR	Thu, Sep 19, 2019	127.64	130.24	127.55	129.19
1628	NYSE	DHR	Wed, Sep 18, 2019	126.21	128.31	125.72	127.60
1627	NYSE	DHR	Tue, Sep 17, 2019	124.67	126.50	124.56	126.16
1626	NYSE	DHR	Mon, Sep 16, 2019	124.39	125.56	123.71	124.67
1625	NYSE	DHR	Fri, Sep 13, 2019	125.33	126.53	124.11	125.00
1624	NYSE	DHR	Thu, Sep 12, 2019	124.41	126.00	124.19	125.64
1623	NYSE	DHR	Wed, Sep 11, 2019	121.04	123.88	120.09	123.65
1622	NYSE	DHR	Tue, Sep 10, 2019	122.58	122.64	118.63	121.07
1621	NYSE	DHR	Mon, Sep 9, 2019	127.73	127.88	123.28	123.53
1620	NYSE	DHR	Fri, Sep 6, 2019	127.28	128.46	126.86	127.93
1619	NYSE	DHR	Thu, Sep 5, 2019	125.76	127.15	124.97	126.71
1618	NYSE	DHR	Wed, Sep 4, 2019	124.52	125.87	123.60	124.33
1617	NYSE	DHR	Tue, Sep 3, 2019	124.58	124.98	123.18	123.98
1616	NYSE	DHR	Fri, Aug 30, 2019	126.59	127.09	125.18	125.95
1615	NYSE	DHR	Thu, Aug 29, 2019	124.66	126.12	124.14	125.58
1614	NYSE	DHR	Wed, Aug 28, 2019	121.82	123.91	121.66	123.64
1613	NYSE	DHR	Tue, Aug 27, 2019	122.30	123.03	121.44	122.54
1612	NYSE	DHR	Mon, Aug 26, 2019	120.89	121.39	119.64	120.90
1611	NYSE	DHR	Fri, Aug 23, 2019	123.67	124.27	119.25	120.02
1610	NYSE	DHR	Thu, Aug 22, 2019	124.76	125.47	123.00	123.70
1609	NYSE	DHR	Wed, Aug 21, 2019	125.34	125.50	123.38	124.38
1608	NYSE	DHR	Tue, Aug 20, 2019	125.79	126.31	124.09	124.16
1607	NYSE	DHR	Mon, Aug 19, 2019	125.71	125.99	124.30	125.61
1606	NYSE	DHR	Fri, Aug 16, 2019	122.83	124.58	122.22	124.40
1605	NYSE	DHR	Thu, Aug 15, 2019	122.09	123.56	120.97	121.60
1604	NYSE	DHR	Wed, Aug 14, 2019	123.32	124.31	120.81	120.87
1603	NYSE	DHR	Tue, Aug 13, 2019	122.07	125.37	122.07	124.57
1602	NYSE	DHR	Mon, Aug 12, 2019	123.70	124.73	122.35	122.69
1601	NYSE	DHR	Fri, Aug 9, 2019	124.76	125.43	123.37	124.37
1600	NYSE	DHR	Thu, Aug 8, 2019	123.29	125.04	122.86	124.88
1599	NYSE	DHR	Wed, Aug 7, 2019	120.81	122.92	119.22	122.50
1598	NYSE	DHR	Tue, Aug 6, 2019	120.81	122.54	120.36	122.53
1597	NYSE	DHR	Mon, Aug 5, 2019	121.59	122.29	118.87	120.28
1596	NYSE	DHR	Fri, Aug 2, 2019	124.34	124.48	122.88	123.38
1595	NYSE	DHR	Thu, Aug 1, 2019	124.84	126.19	123.33	124.29
1594	NYSE	DHR	Wed, Jul 31, 2019	126.30	126.55	123.45	124.54
1593	NYSE	DHR	Tue, Jul 30, 2019	125.85	126.82	125.39	126.49
1592	NYSE	DHR	Mon, Jul 29, 2019	126.18	126.92	125.55	126.47
1591	NYSE	DHR	Fri, Jul 26, 2019	127.68	127.76	125.83	126.12
1590	NYSE	DHR	Thu, Jul 25, 2019	126.40	127.38	125.67	126.94
1589	NYSE	DHR	Wed, Jul 24, 2019	126.26	126.65	125.03	126.48
1588	NYSE	DHR	Tue, Jul 23, 2019	125.74	126.63	125.43	126.32
1587	NYSE	DHR	Mon, Jul 22, 2019	125.87	126.15	125.01	125.53
1586	NYSE	DHR	Fri, Jul 19, 2019	127.20	127.37	125.36	125.52
1585	NYSE	DHR	Thu, Jul 18, 2019	125.38	127.64	124.87	126.75
1584	NYSE	DHR	Wed, Jul 17, 2019	124.44	125.26	123.59	123.78
1583	NYSE	DHR	Tue, Jul 16, 2019	125.38	125.63	123.83	123.94
1582	NYSE	DHR	Mon, Jul 15, 2019	124.43	125.30	123.68	125.08
1581	NYSE	DHR	Fri, Jul 12, 2019	126.22	126.43	123.66	124.12
1580	NYSE	DHR	Thu, Jul 11, 2019	126.92	126.96	125.83	126.50
1579	NYSE	DHR	Wed, Jul 10, 2019	126.51	127.30	126.36	126.40
1578	NYSE	DHR	Tue, Jul 9, 2019	126.82	127.03	125.96	126.12
1577	NYSE	DHR	Mon, Jul 8, 2019	127.61	127.64	126.44	127.30
1576	NYSE	DHR	Fri, Jul 5, 2019	128.15	128.97	126.85	128.04
1575	NYSE	DHR	Wed, Jul 3, 2019	128.12	128.83	127.81	128.80
1574	NYSE	DHR	Tue, Jul 2, 2019	128.00	128.09	126.75	127.76
1573	NYSE	DHR	Mon, Jul 1, 2019	127.68	128.42	127.07	127.64
1572	NYSE	DHR	Fri, Jun 28, 2019	125.85	126.85	124.74	126.68
1571	NYSE	DHR	Thu, Jun 27, 2019	125.65	125.96	124.64	125.85
1570	NYSE	DHR	Wed, Jun 26, 2019	125.88	126.30	123.94	124.75
1569	NYSE	DHR	Tue, Jun 25, 2019	126.25	127.28	125.70	126.04
1568	NYSE	DHR	Mon, Jun 24, 2019	127.31	127.72	125.97	126.00
1567	NYSE	DHR	Fri, Jun 21, 2019	127.02	127.71	126.37	127.40
1566	NYSE	DHR	Thu, Jun 20, 2019	127.58	128.15	126.43	127.33
1565	NYSE	DHR	Wed, Jun 19, 2019	124.76	126.91	124.76	126.35
1564	NYSE	DHR	Tue, Jun 18, 2019	124.50	125.46	123.76	124.99
1563	NYSE	DHR	Mon, Jun 17, 2019	124.09	124.30	122.90	123.52
1562	NYSE	DHR	Fri, Jun 14, 2019	123.58	124.32	123.29	123.77
1561	NYSE	DHR	Thu, Jun 13, 2019	123.30	123.62	122.65	123.58
1560	NYSE	DHR	Wed, Jun 12, 2019	122.30	123.20	122.20	123.00
1559	NYSE	DHR	Tue, Jun 11, 2019	122.96	123.63	120.73	122.24
1558	NYSE	DHR	Mon, Jun 10, 2019	122.49	123.20	121.45	122.30
1557	NYSE	DHR	Fri, Jun 7, 2019	120.35	122.19	119.87	121.90
1556	NYSE	DHR	Thu, Jun 6, 2019	119.01	120.37	118.66	119.59
1555	NYSE	DHR	Wed, Jun 5, 2019	118.50	119.50	117.65	118.95
1554	NYSE	DHR	Tue, Jun 4, 2019	118.52	118.52	116.87	117.40
1553	NYSE	DHR	Mon, Jun 3, 2019	117.18	118.62	116.30	116.93
1552	NYSE	DHR	Fri, May 31, 2019	116.65	117.74	115.90	117.01
1551	NYSE	DHR	Thu, May 30, 2019	115.46	117.52	115.34	117.39
1550	NYSE	DHR	Wed, May 29, 2019	115.18	115.74	114.49	115.48
1549	NYSE	DHR	Tue, May 28, 2019	117.57	118.87	115.13	115.35
1548	NYSE	DHR	Fri, May 24, 2019	117.57	118.10	116.83	117.04
1547	NYSE	DHR	Thu, May 23, 2019	115.90	116.76	115.43	116.68
1546	NYSE	DHR	Wed, May 22, 2019	115.56	117.12	115.31	116.77
1545	NYSE	DHR	Tue, May 21, 2019	116.38	117.09	115.41	115.42
1544	NYSE	DHR	Mon, May 20, 2019	115.39	116.06	114.69	115.51
1543	NYSE	DHR	Fri, May 17, 2019	115.99	117.79	115.99	116.21
1542	NYSE	DHR	Thu, May 16, 2019	116.77	118.01	116.44	117.24
1541	NYSE	DHR	Wed, May 15, 2019	114.98	116.59	114.33	116.16
1540	NYSE	DHR	Tue, May 14, 2019	115.12	116.86	115.01	115.90
1539	NYSE	DHR	Mon, May 13, 2019	114.73	115.48	113.73	114.75
1538	NYSE	DHR	Fri, May 10, 2019	116.08	117.24	114.27	116.72
1537	NYSE	DHR	Thu, May 9, 2019	115.51	116.50	115.08	116.42
1536	NYSE	DHR	Wed, May 8, 2019	115.98	117.86	115.57	116.76
1535	NYSE	DHR	Tue, May 7, 2019	117.97	117.97	114.98	115.88
1534	NYSE	DHR	Mon, May 6, 2019	117.15	118.83	117.10	118.59
1533	NYSE	DHR	Fri, May 3, 2019	118.77	119.37	118.08	119.29
1532	NYSE	DHR	Thu, May 2, 2019	116.77	118.39	116.31	118.34
1531	NYSE	DHR	Wed, May 1, 2019	117.59	117.61	116.21	116.61
1530	NYSE	DHR	Tue, Apr 30, 2019	116.75	117.67	115.88	117.39
1529	NYSE	DHR	Mon, Apr 29, 2019	116.11	116.95	115.35	116.40
1528	NYSE	DHR	Fri, Apr 26, 2019	116.08	116.48	115.04	116.05
1527	NYSE	DHR	Thu, Apr 25, 2019	114.13	115.91	113.58	115.58
1526	NYSE	DHR	Wed, Apr 24, 2019	113.25	115.12	112.82	114.61
1525	NYSE	DHR	Tue, Apr 23, 2019	111.23	114.04	110.67	113.26
1524	NYSE	DHR	Mon, Apr 22, 2019	111.27	113.08	110.80	112.46
1523	NYSE	DHR	Thu, Apr 18, 2019	113.67	114.97	111.06	112.37
1522	NYSE	DHR	Wed, Apr 17, 2019	114.44	115.04	109.92	110.69
1521	NYSE	DHR	Tue, Apr 16, 2019	116.49	116.74	113.30	113.62
1520	NYSE	DHR	Mon, Apr 15, 2019	116.66	116.94	114.95	115.67
1519	NYSE	DHR	Fri, Apr 12, 2019	116.69	117.46	116.13	116.68
1518	NYSE	DHR	Thu, Apr 11, 2019	116.79	116.91	115.98	116.50
1517	NYSE	DHR	Wed, Apr 10, 2019	116.95	117.40	116.43	116.56
1516	NYSE	DHR	Tue, Apr 9, 2019	116.32	117.47	116.14	116.85
1515	NYSE	DHR	Mon, Apr 8, 2019	116.69	117.04	115.48	116.96
1514	NYSE	DHR	Fri, Apr 5, 2019	115.96	116.80	115.61	116.64
1513	NYSE	DHR	Thu, Apr 4, 2019	116.35	116.68	115.40	115.65
1512	NYSE	DHR	Wed, Apr 3, 2019	117.07	117.07	115.98	116.09
1511	NYSE	DHR	Tue, Apr 2, 2019	117.00	117.02	116.49	116.67
1510	NYSE	DHR	Mon, Apr 1, 2019	118.02	119.22	116.39	116.84
1509	NYSE	DHR	Fri, Mar 29, 2019	115.62	117.15	115.29	117.02
1508	NYSE	DHR	Thu, Mar 28, 2019	115.23	115.43	114.36	115.09
1507	NYSE	DHR	Wed, Mar 27, 2019	115.98	116.26	114.19	114.85
1506	NYSE	DHR	Tue, Mar 26, 2019	115.84	117.05	115.60	116.19
1505	NYSE	DHR	Mon, Mar 25, 2019	114.67	115.43	114.21	114.75
1504	NYSE	DHR	Fri, Mar 22, 2019	116.59	117.53	114.93	114.96
1503	NYSE	DHR	Thu, Mar 21, 2019	114.16	117.38	114.16	117.26
1502	NYSE	DHR	Wed, Mar 20, 2019	114.65	115.39	114.41	115.00
1501	NYSE	DHR	Tue, Mar 19, 2019	113.93	115.18	113.80	115.11
1500	NYSE	DHR	Mon, Mar 18, 2019	114.18	114.51	112.87	113.52
1499	NYSE	DHR	Fri, Mar 15, 2019	113.57	114.72	113.48	114.07
1498	NYSE	DHR	Thu, Mar 14, 2019	113.46	113.69	113.05	113.56
1497	NYSE	DHR	Wed, Mar 13, 2019	113.24	114.30	113.10	113.57
1496	NYSE	DHR	Tue, Mar 12, 2019	112.21	113.28	112.05	112.96
1495	NYSE	DHR	Mon, Mar 11, 2019	111.08	112.40	110.82	111.98
1494	NYSE	DHR	Fri, Mar 8, 2019	109.68	110.93	109.47	110.83
1493	NYSE	DHR	Thu, Mar 7, 2019	110.30	110.80	109.59	110.32
1492	NYSE	DHR	Wed, Mar 6, 2019	110.81	111.04	109.71	110.48
1491	NYSE	DHR	Tue, Mar 5, 2019	111.17	112.22	110.83	111.11
1490	NYSE	DHR	Mon, Mar 4, 2019	113.27	113.80	110.67	111.59
1489	NYSE	DHR	Fri, Mar 1, 2019	113.06	113.64	112.07	113.25
1488	NYSE	DHR	Thu, Feb 28, 2019	111.78	113.32	111.51	112.59
1487	NYSE	DHR	Wed, Feb 27, 2019	111.14	113.04	110.83	112.03
1486	NYSE	DHR	Tue, Feb 26, 2019	108.52	109.39	107.53	109.21
1485	NYSE	DHR	Mon, Feb 25, 2019	109.86	110.00	107.55	109.16
1484	NYSE	DHR	Fri, Feb 22, 2019	99.76	100.72	99.60	100.59
1483	NYSE	DHR	Thu, Feb 21, 2019	99.12	99.69	98.66	99.66
1482	NYSE	DHR	Wed, Feb 20, 2019	98.40	99.48	98.09	99.45
1481	NYSE	DHR	Tue, Feb 19, 2019	98.70	99.12	98.30	98.67
1480	NYSE	DHR	Fri, Feb 15, 2019	98.71	98.91	98.06	98.60
1479	NYSE	DHR	Thu, Feb 14, 2019	98.36	98.47	97.76	97.82
1478	NYSE	DHR	Wed, Feb 13, 2019	98.97	99.09	98.03	98.58
1477	NYSE	DHR	Tue, Feb 12, 2019	97.95	98.83	97.48	98.72
1476	NYSE	DHR	Mon, Feb 11, 2019	97.11	97.44	96.69	97.22
1475	NYSE	DHR	Fri, Feb 8, 2019	95.66	96.94	95.34	96.84
1474	NYSE	DHR	Thu, Feb 7, 2019	96.50	97.24	95.58	96.25
1473	NYSE	DHR	Wed, Feb 6, 2019	96.86	97.44	96.67	97.20
1472	NYSE	DHR	Tue, Feb 5, 2019	97.50	98.11	96.64	97.07
1471	NYSE	DHR	Mon, Feb 4, 2019	96.79	97.14	96.20	97.14
1470	NYSE	DHR	Fri, Feb 1, 2019	98.33	98.39	96.59	96.88
1469	NYSE	DHR	Thu, Jan 31, 2019	96.30	98.48	95.80	98.32
1468	NYSE	DHR	Wed, Jan 30, 2019	94.00	97.04	93.59	96.63
1467	NYSE	DHR	Tue, Jan 29, 2019	94.13	95.55	92.63	93.31
1466	NYSE	DHR	Mon, Jan 28, 2019	93.55	93.99	93.03	93.98
1465	NYSE	DHR	Fri, Jan 25, 2019	94.65	95.42	93.90	94.25
1464	NYSE	DHR	Thu, Jan 24, 2019	94.05	94.40	93.27	94.00
1463	NYSE	DHR	Wed, Jan 23, 2019	94.16	94.82	93.02	94.07
1462	NYSE	DHR	Tue, Jan 22, 2019	94.69	94.75	93.35	94.32
1461	NYSE	DHR	Fri, Jan 18, 2019	94.32	95.46	93.98	95.24
1460	NYSE	DHR	Thu, Jan 17, 2019	92.62	93.89	92.58	93.58
1459	NYSE	DHR	Wed, Jan 16, 2019	93.33	93.74	92.33	92.62
1458	NYSE	DHR	Tue, Jan 15, 2019	92.41	93.50	92.22	93.11
1457	NYSE	DHR	Mon, Jan 14, 2019	92.50	93.05	92.17	92.26
1456	NYSE	DHR	Fri, Jan 11, 2019	92.70	93.33	92.36	93.30
1455	NYSE	DHR	Thu, Jan 10, 2019	92.22	93.45	91.48	93.39
1454	NYSE	DHR	Wed, Jan 9, 2019	92.26	93.35	91.95	92.50
1453	NYSE	DHR	Tue, Jan 8, 2019	90.17	91.72	89.93	91.68
1452	NYSE	DHR	Mon, Jan 7, 2019	89.29	90.10	88.90	89.40
1451	NYSE	DHR	Fri, Jan 4, 2019	87.40	89.85	87.40	89.04
1450	NYSE	DHR	Thu, Jan 3, 2019	88.61	89.96	85.48	86.53
1449	NYSE	DHR	Wed, Jan 2, 2019	90.11	90.56	88.61	89.08
1448	NYSE	DHR	Mon, Dec 31, 2018	90.54	91.87	90.54	91.40
1447	NYSE	DHR	Fri, Dec 28, 2018	90.73	91.34	89.85	90.26
1446	NYSE	DHR	Thu, Dec 27, 2018	87.34	89.97	86.78	89.97
1445	NYSE	DHR	Wed, Dec 26, 2018	84.38	88.64	84.21	88.46
1444	NYSE	DHR	Mon, Dec 24, 2018	86.87	87.10	83.84	84.07
1443	NYSE	DHR	Fri, Dec 21, 2018	87.28	89.29	86.80	87.29
1442	NYSE	DHR	Thu, Dec 20, 2018	88.49	88.97	86.51	87.19
1441	NYSE	DHR	Wed, Dec 19, 2018	89.42	91.40	88.12	89.22
1440	NYSE	DHR	Tue, Dec 18, 2018	89.42	89.78	88.18	89.28
1439	NYSE	DHR	Mon, Dec 17, 2018	88.61	89.92	87.97	88.97
1438	NYSE	DHR	Fri, Dec 14, 2018	89.80	90.27	87.88	88.99
1437	NYSE	DHR	Thu, Dec 13, 2018	91.01	92.18	90.27	90.85
1436	NYSE	DHR	Wed, Dec 12, 2018	90.90	92.24	90.38	90.44
1435	NYSE	DHR	Tue, Dec 11, 2018	91.27	91.79	89.17	89.81
1434	NYSE	DHR	Mon, Dec 10, 2018	90.14	90.50	88.22	90.16
1433	NYSE	DHR	Fri, Dec 7, 2018	92.77	93.49	89.86	90.30
1432	NYSE	DHR	Thu, Dec 6, 2018	92.90	93.54	90.78	92.95
1431	NYSE	DHR	Tue, Dec 4, 2018	96.35	96.53	93.97	94.22
1430	NYSE	DHR	Mon, Dec 3, 2018	97.95	98.27	96.02	96.30
1429	NYSE	DHR	Fri, Nov 30, 2018	95.83	97.21	95.73	97.10
1428	NYSE	DHR	Thu, Nov 29, 2018	94.29	96.40	94.09	95.68
1427	NYSE	DHR	Wed, Nov 28, 2018	92.59	94.92	92.43	94.82
1426	NYSE	DHR	Tue, Nov 27, 2018	91.25	92.20	90.80	92.18
1425	NYSE	DHR	Mon, Nov 26, 2018	91.39	91.70	90.90	91.55
1424	NYSE	DHR	Fri, Nov 23, 2018	90.32	91.30	90.32	90.78
1423	NYSE	DHR	Wed, Nov 21, 2018	90.64	91.98	90.34	91.24
1422	NYSE	DHR	Tue, Nov 20, 2018	89.40	91.06	89.15	90.39
1421	NYSE	DHR	Mon, Nov 19, 2018	91.53	91.66	89.20	89.79
1420	NYSE	DHR	Fri, Nov 16, 2018	89.75	91.82	89.71	91.48
1419	NYSE	DHR	Thu, Nov 15, 2018	88.71	90.12	87.50	90.10
1418	NYSE	DHR	Wed, Nov 14, 2018	89.84	90.37	88.69	89.29
1417	NYSE	DHR	Tue, Nov 13, 2018	90.31	91.17	88.90	89.07
1416	NYSE	DHR	Mon, Nov 12, 2018	92.31	92.50	89.67	90.01
1415	NYSE	DHR	Fri, Nov 9, 2018	92.55	92.73	91.52	92.53
1414	NYSE	DHR	Thu, Nov 8, 2018	92.20	93.09	92.14	92.85
1413	NYSE	DHR	Wed, Nov 7, 2018	90.44	92.34	90.28	92.25
1412	NYSE	DHR	Tue, Nov 6, 2018	90.07	90.62	89.10	89.72
1411	NYSE	DHR	Mon, Nov 5, 2018	90.01	90.43	89.55	90.20
1410	NYSE	DHR	Fri, Nov 2, 2018	89.78	90.17	88.62	89.75
1409	NYSE	DHR	Thu, Nov 1, 2018	88.10	89.32	87.53	89.10
1408	NYSE	DHR	Wed, Oct 31, 2018	87.42	89.03	86.94	88.11
1407	NYSE	DHR	Tue, Oct 30, 2018	86.10	87.20	85.52	86.62
1406	NYSE	DHR	Mon, Oct 29, 2018	87.15	87.61	84.60	85.85
1405	NYSE	DHR	Fri, Oct 26, 2018	85.99	86.95	85.03	86.10
1404	NYSE	DHR	Thu, Oct 25, 2018	85.57	87.90	85.09	87.12
1403	NYSE	DHR	Wed, Oct 24, 2018	86.64	87.44	84.80	84.92
1402	NYSE	DHR	Tue, Oct 23, 2018	86.30	86.84	84.77	86.35
1401	NYSE	DHR	Mon, Oct 22, 2018	89.06	89.39	86.57	87.36
1400	NYSE	DHR	Fri, Oct 19, 2018	89.70	90.41	88.46	88.98
1399	NYSE	DHR	Thu, Oct 18, 2018	93.96	94.05	89.08	89.74
1398	NYSE	DHR	Wed, Oct 17, 2018	92.74	93.52	92.04	93.04
1397	NYSE	DHR	Tue, Oct 16, 2018	91.25	93.19	90.93	93.12
1396	NYSE	DHR	Mon, Oct 15, 2018	91.21	91.33	90.27	90.40
1395	NYSE	DHR	Fri, Oct 12, 2018	91.17	92.00	90.23	91.63
1394	NYSE	DHR	Thu, Oct 11, 2018	91.79	92.18	89.08	89.76
1393	NYSE	DHR	Wed, Oct 10, 2018	94.40	94.48	91.97	92.04
1392	NYSE	DHR	Tue, Oct 9, 2018	93.78	94.95	93.49	94.60
1391	NYSE	DHR	Mon, Oct 8, 2018	94.70	94.89	92.65	93.61
1390	NYSE	DHR	Fri, Oct 5, 2018	95.02	95.38	93.84	94.83
1389	NYSE	DHR	Thu, Oct 4, 2018	95.87	95.97	94.50	94.84
1388	NYSE	DHR	Wed, Oct 3, 2018	97.10	97.62	96.07	96.20
1387	NYSE	DHR	Tue, Oct 2, 2018	96.92	96.98	96.43	96.58
1386	NYSE	DHR	Mon, Oct 1, 2018	96.78	97.44	96.60	96.87
1385	NYSE	DHR	Fri, Sep 28, 2018	95.89	96.47	95.81	96.32
1384	NYSE	DHR	Thu, Sep 27, 2018	96.48	96.82	95.67	95.89
1383	NYSE	DHR	Wed, Sep 26, 2018	95.88	96.90	95.73	96.39
1382	NYSE	DHR	Tue, Sep 25, 2018	95.69	95.92	95.39	95.75
1381	NYSE	DHR	Mon, Sep 24, 2018	95.87	96.03	95.14	95.58
1380	NYSE	DHR	Fri, Sep 21, 2018	95.81	96.25	95.75	95.80
1379	NYSE	DHR	Thu, Sep 20, 2018	95.93	95.93	95.22	95.70
1378	NYSE	DHR	Wed, Sep 19, 2018	94.84	95.73	94.64	95.30
1377	NYSE	DHR	Tue, Sep 18, 2018	94.17	94.68	93.92	94.63
1376	NYSE	DHR	Mon, Sep 17, 2018	94.53	94.53	93.66	93.93
1375	NYSE	DHR	Fri, Sep 14, 2018	95.22	95.53	94.59	94.73
1374	NYSE	DHR	Thu, Sep 13, 2018	93.90	95.32	93.87	95.22
1373	NYSE	DHR	Wed, Sep 12, 2018	93.56	93.84	93.28	93.77
1372	NYSE	DHR	Tue, Sep 11, 2018	93.22	93.47	92.49	93.29
1371	NYSE	DHR	Mon, Sep 10, 2018	93.09	93.65	92.94	93.19
1370	NYSE	DHR	Fri, Sep 7, 2018	92.62	92.96	92.41	92.77
1369	NYSE	DHR	Thu, Sep 6, 2018	92.19	92.93	92.09	92.72
1368	NYSE	DHR	Wed, Sep 5, 2018	91.65	92.20	91.13	92.19
1367	NYSE	DHR	Tue, Sep 4, 2018	91.88	92.18	91.08	91.79
1366	NYSE	DHR	Fri, Aug 31, 2018	91.24	91.90	91.02	91.78
1365	NYSE	DHR	Thu, Aug 30, 2018	91.26	91.78	90.97	91.31
1364	NYSE	DHR	Wed, Aug 29, 2018	91.13	92.02	90.85	91.88
1363	NYSE	DHR	Tue, Aug 28, 2018	91.03	91.24	90.68	91.03
1362	NYSE	DHR	Mon, Aug 27, 2018	89.12	91.08	89.12	90.82
1361	NYSE	DHR	Fri, Aug 24, 2018	88.59	89.00	88.47	88.77
1360	NYSE	DHR	Thu, Aug 23, 2018	89.32	89.36	88.37	88.42
1359	NYSE	DHR	Wed, Aug 22, 2018	89.12	89.41	88.51	89.25
1358	NYSE	DHR	Tue, Aug 21, 2018	89.61	89.84	89.04	89.18
1357	NYSE	DHR	Mon, Aug 20, 2018	89.34	89.61	89.10	89.15
1356	NYSE	DHR	Fri, Aug 17, 2018	89.18	89.65	88.99	89.27
1355	NYSE	DHR	Thu, Aug 16, 2018	89.10	89.68	88.74	89.06
1354	NYSE	DHR	Wed, Aug 15, 2018	88.82	89.06	88.20	88.72
1353	NYSE	DHR	Tue, Aug 14, 2018	88.60	89.61	88.51	89.34
1352	NYSE	DHR	Mon, Aug 13, 2018	88.84	89.29	87.80	88.51
1351	NYSE	DHR	Fri, Aug 10, 2018	89.89	89.89	88.50	88.93
1350	NYSE	DHR	Thu, Aug 9, 2018	90.56	90.58	90.08	90.15
1349	NYSE	DHR	Wed, Aug 8, 2018	90.54	90.67	90.05	90.37
1348	NYSE	DHR	Tue, Aug 7, 2018	90.82	90.95	90.37	90.64
1347	NYSE	DHR	Mon, Aug 6, 2018	89.56	90.81	89.48	90.69
1346	NYSE	DHR	Fri, Aug 3, 2018	89.93	90.06	89.41	89.85
1345	NYSE	DHR	Thu, Aug 2, 2018	90.15	90.28	89.29	89.92
1344	NYSE	DHR	Wed, Aug 1, 2018	90.94	91.28	90.26	90.41
1343	NYSE	DHR	Tue, Jul 31, 2018	90.70	91.39	90.23	90.93
1342	NYSE	DHR	Mon, Jul 30, 2018	91.08	91.31	90.06	90.24
1341	NYSE	DHR	Fri, Jul 27, 2018	92.06	92.22	91.00	91.08
1340	NYSE	DHR	Thu, Jul 26, 2018	92.07	92.56	91.63	92.00
1339	NYSE	DHR	Wed, Jul 25, 2018	91.78	92.19	91.15	91.78
1338	NYSE	DHR	Tue, Jul 24, 2018	92.18	92.37	91.19	91.79
1337	NYSE	DHR	Mon, Jul 23, 2018	89.88	91.68	89.53	91.42
1336	NYSE	DHR	Fri, Jul 20, 2018	90.92	91.30	89.63	89.78
1335	NYSE	DHR	Thu, Jul 19, 2018	93.96	94.03	91.04	91.48
1334	NYSE	DHR	Wed, Jul 18, 2018	88.33	88.55	87.31	87.56
1333	NYSE	DHR	Tue, Jul 17, 2018	87.05	88.51	86.79	88.27
1332	NYSE	DHR	Mon, Jul 16, 2018	87.82	88.12	86.89	87.02
1331	NYSE	DHR	Fri, Jul 13, 2018	88.52	88.71	87.30	87.93
1330	NYSE	DHR	Thu, Jul 12, 2018	88.04	88.89	87.83	88.30
1329	NYSE	DHR	Wed, Jul 11, 2018	88.05	88.29	87.31	87.37
1328	NYSE	DHR	Tue, Jul 10, 2018	88.37	89.06	88.19	88.78
1327	NYSE	DHR	Mon, Jul 9, 2018	88.28	88.57	87.79	88.20
1326	NYSE	DHR	Fri, Jul 6, 2018	87.75	88.19	87.64	88.05
1325	NYSE	DHR	Thu, Jul 5, 2018	87.82	88.15	87.08	87.63
1324	NYSE	DHR	Tue, Jul 3, 2018	87.45	88.05	87.05	87.28
1323	NYSE	DHR	Mon, Jul 2, 2018	87.03	87.10	86.33	86.98
1322	NYSE	DHR	Fri, Jun 29, 2018	87.60	88.33	87.43	87.47
1321	NYSE	DHR	Thu, Jun 28, 2018	86.84	87.70	86.06	87.42
1320	NYSE	DHR	Wed, Jun 27, 2018	88.20	89.35	87.00	86.86
1319	NYSE	DHR	Tue, Jun 26, 2018	87.83	88.24	87.39	87.86
1318	NYSE	DHR	Mon, Jun 25, 2018	87.82	87.82	86.89	87.63
1317	NYSE	DHR	Fri, Jun 22, 2018	87.54	88.59	87.07	88.02
1316	NYSE	DHR	Thu, Jun 21, 2018	87.93	88.13	86.58	86.79
1315	NYSE	DHR	Wed, Jun 20, 2018	88.88	89.19	87.68	87.88
1314	NYSE	DHR	Tue, Jun 19, 2018	89.03	89.36	88.29	88.67
1313	NYSE	DHR	Mon, Jun 18, 2018	90.03	90.28	89.26	89.76
1312	NYSE	DHR	Fri, Jun 15, 2018	90.46	91.36	89.20	90.69
1311	NYSE	DHR	Thu, Jun 14, 2018	91.30	91.66	90.69	90.98
1310	NYSE	DHR	Wed, Jun 13, 2018	91.50	91.81	90.89	90.96
1309	NYSE	DHR	Tue, Jun 12, 2018	91.69	92.30	91.24	91.44
1308	NYSE	DHR	Mon, Jun 11, 2018	91.32	92.18	91.19	91.51
1307	NYSE	DHR	Fri, Jun 8, 2018	91.09	91.48	90.85	91.30
1306	NYSE	DHR	Thu, Jun 7, 2018	91.32	91.58	90.52	90.85
1305	NYSE	DHR	Wed, Jun 6, 2018	90.59	91.19	90.14	91.12
1304	NYSE	DHR	Tue, Jun 5, 2018	90.43	91.03	90.10	90.49
1303	NYSE	DHR	Mon, Jun 4, 2018	89.52	90.65	89.39	90.30
1302	NYSE	DHR	Fri, Jun 1, 2018	88.73	89.45	88.46	89.16
1301	NYSE	DHR	Thu, May 31, 2018	89.80	89.80	87.98	88.00
1300	NYSE	DHR	Wed, May 30, 2018	89.55	90.13	89.34	89.75
1299	NYSE	DHR	Tue, May 29, 2018	89.63	89.92	88.30	89.13
1298	NYSE	DHR	Fri, May 25, 2018	90.72	91.32	90.27	90.53
1297	NYSE	DHR	Thu, May 24, 2018	90.80	91.41	90.31	90.67
1296	NYSE	DHR	Wed, May 23, 2018	89.67	90.72	89.63	90.70
1295	NYSE	DHR	Tue, May 22, 2018	90.70	90.84	89.79	89.89
1294	NYSE	DHR	Mon, May 21, 2018	90.16	91.17	90.08	90.62
1293	NYSE	DHR	Fri, May 18, 2018	89.22	89.98	88.95	89.75
1292	NYSE	DHR	Thu, May 17, 2018	89.26	89.76	88.98	89.33
1291	NYSE	DHR	Wed, May 16, 2018	88.83	89.70	88.72	89.26
1290	NYSE	DHR	Tue, May 15, 2018	89.92	90.27	88.51	88.85
1289	NYSE	DHR	Mon, May 14, 2018	90.36	91.42	90.27	91.01
1288	NYSE	DHR	Fri, May 11, 2018	89.65	90.76	89.46	90.24
1287	NYSE	DHR	Thu, May 10, 2018	88.64	89.92	88.41	89.68
1286	NYSE	DHR	Wed, May 9, 2018	87.95	88.77	87.56	88.23
1285	NYSE	DHR	Tue, May 8, 2018	88.20	88.33	87.66	87.91
1284	NYSE	DHR	Mon, May 7, 2018	89.00	89.85	88.13	88.27
1283	NYSE	DHR	Fri, May 4, 2018	87.47	89.06	86.75	88.82
1282	NYSE	DHR	Thu, May 3, 2018	87.88	88.13	86.63	87.75
1281	NYSE	DHR	Wed, May 2, 2018	89.14	89.39	87.98	88.25
1280	NYSE	DHR	Tue, May 1, 2018	88.95	89.50	88.63	89.43
1279	NYSE	DHR	Mon, Apr 30, 2018	90.15	90.25	88.83	88.92
1278	NYSE	DHR	Fri, Apr 27, 2018	90.41	90.53	89.77	90.09
1277	NYSE	DHR	Thu, Apr 26, 2018	89.28	90.78	89.07	90.22
1276	NYSE	DHR	Wed, Apr 25, 2018	88.70	89.67	87.40	89.07
1275	NYSE	DHR	Tue, Apr 24, 2018	89.72	90.09	87.94	88.73
1274	NYSE	DHR	Mon, Apr 23, 2018	90.15	90.40	89.39	89.70
1273	NYSE	DHR	Fri, Apr 20, 2018	89.85	90.61	88.96	89.83
1272	NYSE	DHR	Thu, Apr 19, 2018	91.30	92.17	89.02	89.97
1271	NYSE	DHR	Wed, Apr 18, 2018	90.44	90.99	90.09	90.77
1270	NYSE	DHR	Tue, Apr 17, 2018	89.53	90.37	88.97	90.14
1269	NYSE	DHR	Mon, Apr 16, 2018	88.76	89.46	88.65	89.01
1268	NYSE	DHR	Fri, Apr 13, 2018	88.28	88.43	87.50	87.97
1267	NYSE	DHR	Thu, Apr 12, 2018	87.88	88.36	87.72	87.75
1266	NYSE	DHR	Wed, Apr 11, 2018	87.58	87.88	86.89	87.24
1265	NYSE	DHR	Tue, Apr 10, 2018	87.58	89.12	87.58	88.21
1264	NYSE	DHR	Mon, Apr 9, 2018	86.30	87.71	85.73	86.51
1263	NYSE	DHR	Fri, Apr 6, 2018	87.34	87.77	84.89	85.68
1262	NYSE	DHR	Thu, Apr 5, 2018	88.25	88.41	87.57	87.95
1261	NYSE	DHR	Wed, Apr 4, 2018	85.85	87.98	85.24	87.81
1260	NYSE	DHR	Tue, Apr 3, 2018	85.76	87.18	85.52	87.07
1259	NYSE	DHR	Mon, Apr 2, 2018	86.53	86.70	84.22	85.18
1258	NYSE	DHR	Thu, Mar 29, 2018	85.88	87.34	85.68	86.79
1257	NYSE	DHR	Wed, Mar 28, 2018	86.41	86.84	85.40	85.55
1256	NYSE	DHR	Tue, Mar 27, 2018	87.49	87.74	85.71	86.06
1255	NYSE	DHR	Mon, Mar 26, 2018	86.11	87.18	85.51	87.01
1254	NYSE	DHR	Fri, Mar 23, 2018	86.79	87.23	84.84	85.04
1253	NYSE	DHR	Thu, Mar 22, 2018	87.82	88.52	86.17	86.41
1252	NYSE	DHR	Wed, Mar 21, 2018	89.40	89.52	88.46	88.47
1251	NYSE	DHR	Tue, Mar 20, 2018	88.91	89.40	88.64	89.14
1250	NYSE	DHR	Mon, Mar 19, 2018	90.23	90.27	88.24	88.91
1249	NYSE	DHR	Fri, Mar 16, 2018	90.86	91.00	90.31	90.35
1248	NYSE	DHR	Thu, Mar 15, 2018	90.75	91.00	90.39	90.61
1247	NYSE	DHR	Wed, Mar 14, 2018	91.28	91.72	90.28	90.57
1246	NYSE	DHR	Tue, Mar 13, 2018	92.09	92.44	90.91	91.12
1245	NYSE	DHR	Mon, Mar 12, 2018	92.11	92.44	91.17	91.65
1244	NYSE	DHR	Fri, Mar 9, 2018	90.53	92.25	90.11	91.95
1243	NYSE	DHR	Thu, Mar 8, 2018	89.56	90.11	89.22	90.07
1242	NYSE	DHR	Wed, Mar 7, 2018	86.19	89.73	85.94	89.37
1241	NYSE	DHR	Tue, Mar 6, 2018	86.63	86.66	85.88	86.64
1240	NYSE	DHR	Mon, Mar 5, 2018	84.77	86.86	84.55	86.49
1239	NYSE	DHR	Fri, Mar 2, 2018	84.67	85.47	84.13	85.29
1238	NYSE	DHR	Thu, Mar 1, 2018	86.64	86.87	84.34	85.08
1237	NYSE	DHR	Wed, Feb 28, 2018	88.46	88.82	86.65	86.67
1236	NYSE	DHR	Tue, Feb 27, 2018	89.38	90.23	88.23	88.26
1235	NYSE	DHR	Mon, Feb 26, 2018	88.21	89.96	87.97	89.37
1234	NYSE	DHR	Fri, Feb 23, 2018	86.61	88.10	86.55	88.05
1233	NYSE	DHR	Thu, Feb 22, 2018	86.76	87.26	86.03	86.30
1232	NYSE	DHR	Wed, Feb 21, 2018	85.71	87.66	85.65	86.29
1231	NYSE	DHR	Tue, Feb 20, 2018	86.11	86.64	85.61	85.85
1230	NYSE	DHR	Fri, Feb 16, 2018	86.28	87.24	85.82	86.46
1229	NYSE	DHR	Thu, Feb 15, 2018	85.97	86.67	85.43	86.40
1228	NYSE	DHR	Wed, Feb 14, 2018	83.67	85.24	83.43	85.18
1227	NYSE	DHR	Tue, Feb 13, 2018	83.97	84.61	83.36	84.19
1226	NYSE	DHR	Mon, Feb 12, 2018	84.32	85.00	83.85	84.57
1225	NYSE	DHR	Fri, Feb 9, 2018	82.70	84.46	81.41	83.73
1224	NYSE	DHR	Thu, Feb 8, 2018	84.56	84.69	81.67	81.69
1223	NYSE	DHR	Wed, Feb 7, 2018	85.43	85.95	83.99	84.43
1222	NYSE	DHR	Tue, Feb 6, 2018	84.47	87.38	83.99	86.02
1221	NYSE	DHR	Mon, Feb 5, 2018	89.92	90.28	85.35	85.71
1220	NYSE	DHR	Fri, Feb 2, 2018	89.76	90.88	89.76	90.57
1219	NYSE	DHR	Thu, Feb 1, 2018	89.45	90.58	89.08	90.29
1218	NYSE	DHR	Wed, Jan 31, 2018	90.33	90.92	89.40	89.77
1217	NYSE	DHR	Tue, Jan 30, 2018	90.98	92.91	89.64	90.06
1216	NYSE	DHR	Mon, Jan 29, 2018	91.84	92.38	91.56	91.91
1215	NYSE	DHR	Fri, Jan 26, 2018	91.28	92.02	91.10	92.01
1214	NYSE	DHR	Thu, Jan 25, 2018	90.19	91.31	89.91	91.03
1213	NYSE	DHR	Wed, Jan 24, 2018	88.90	90.15	88.71	89.86
1212	NYSE	DHR	Tue, Jan 23, 2018	88.79	88.97	88.36	88.59
1211	NYSE	DHR	Mon, Jan 22, 2018	89.06	89.27	88.35	88.61
1210	NYSE	DHR	Fri, Jan 19, 2018	88.82	89.42	88.67	89.14
1209	NYSE	DHR	Thu, Jan 18, 2018	88.23	88.70	87.85	88.41
1208	NYSE	DHR	Wed, Jan 17, 2018	88.68	88.79	87.82	88.28
1207	NYSE	DHR	Tue, Jan 16, 2018	88.53	88.88	87.87	88.17
1206	NYSE	DHR	Fri, Jan 12, 2018	87.43	88.34	87.42	88.10
1205	NYSE	DHR	Thu, Jan 11, 2018	87.30	87.48	86.67	87.39
1204	NYSE	DHR	Wed, Jan 10, 2018	86.88	87.34	86.17	87.08
1203	NYSE	DHR	Tue, Jan 9, 2018	85.55	87.65	85.55	87.41
1202	NYSE	DHR	Mon, Jan 8, 2018	83.87	84.48	83.58	84.43
1201	NYSE	DHR	Fri, Jan 5, 2018	83.77	84.20	83.62	83.95
1200	NYSE	DHR	Thu, Jan 4, 2018	83.43	84.13	83.34	83.43
1199	NYSE	DHR	Wed, Jan 3, 2018	81.76	83.24	81.74	83.03
1198	NYSE	DHR	Tue, Jan 2, 2018	82.59	82.87	81.71	81.94
1197	NYSE	DHR	Fri, Dec 29, 2017	83.25	83.35	82.26	82.27
1196	NYSE	DHR	Thu, Dec 28, 2017	83.01	83.13	82.51	82.93
1195	NYSE	DHR	Wed, Dec 27, 2017	82.58	83.09	82.26	82.81
1194	NYSE	DHR	Tue, Dec 26, 2017	82.72	83.12	82.66	82.72
1193	NYSE	DHR	Fri, Dec 22, 2017	83.08	83.38	82.80	82.84
1192	NYSE	DHR	Thu, Dec 21, 2017	83.96	84.21	83.12	83.16
1191	NYSE	DHR	Wed, Dec 20, 2017	83.74	84.35	83.62	83.87
1190	NYSE	DHR	Tue, Dec 19, 2017	83.71	83.98	83.36	83.66
1189	NYSE	DHR	Mon, Dec 18, 2017	83.53	84.07	83.40	83.64
1188	NYSE	DHR	Fri, Dec 15, 2017	82.64	83.62	82.64	83.32
1187	NYSE	DHR	Thu, Dec 14, 2017	83.66	83.66	82.01	82.30
1186	NYSE	DHR	Wed, Dec 13, 2017	83.14	83.64	82.97	83.45
1185	NYSE	DHR	Tue, Dec 12, 2017	82.72	83.28	82.45	83.07
1184	NYSE	DHR	Mon, Dec 11, 2017	82.51	82.67	82.07	82.62
1183	NYSE	DHR	Fri, Dec 8, 2017	82.37	82.75	82.16	82.59
1182	NYSE	DHR	Thu, Dec 7, 2017	82.02	82.58	81.58	82.15
1181	NYSE	DHR	Wed, Dec 6, 2017	82.30	82.39	81.69	82.02
1180	NYSE	DHR	Tue, Dec 5, 2017	82.59	82.64	82.05	82.20
1179	NYSE	DHR	Mon, Dec 4, 2017	83.51	83.75	82.10	82.27
1178	NYSE	DHR	Fri, Dec 1, 2017	83.75	83.79	82.27	83.16
1177	NYSE	DHR	Thu, Nov 30, 2017	83.54	84.05	83.18	83.64
1176	NYSE	DHR	Wed, Nov 29, 2017	83.72	83.73	82.82	83.27
1175	NYSE	DHR	Tue, Nov 28, 2017	83.48	83.91	83.21	83.60
1174	NYSE	DHR	Mon, Nov 27, 2017	83.49	83.57	83.17	83.36
1173	NYSE	DHR	Fri, Nov 24, 2017	83.33	83.48	82.97	83.34
1172	NYSE	DHR	Wed, Nov 22, 2017	83.50	83.53	82.71	83.11
1171	NYSE	DHR	Tue, Nov 21, 2017	83.32	83.52	83.10	83.48
1170	NYSE	DHR	Mon, Nov 20, 2017	82.70	83.15	82.46	83.04
1169	NYSE	DHR	Fri, Nov 17, 2017	82.54	83.00	82.26	82.70
1168	NYSE	DHR	Thu, Nov 16, 2017	82.08	83.20	81.83	82.95
1167	NYSE	DHR	Wed, Nov 15, 2017	82.50	82.55	81.92	81.92
1166	NYSE	DHR	Tue, Nov 14, 2017	82.27	82.71	81.97	82.60
1165	NYSE	DHR	Mon, Nov 13, 2017	81.68	82.77	81.41	82.73
1164	NYSE	DHR	Fri, Nov 10, 2017	82.27	82.35	81.24	81.76
1163	NYSE	DHR	Thu, Nov 9, 2017	82.63	82.67	81.72	82.42
1162	NYSE	DHR	Wed, Nov 8, 2017	82.36	82.75	82.23	82.65
1161	NYSE	DHR	Tue, Nov 7, 2017	82.20	82.69	82.07	82.61
1160	NYSE	DHR	Mon, Nov 6, 2017	82.54	82.54	81.88	82.10
1159	NYSE	DHR	Fri, Nov 3, 2017	82.06	82.58	81.74	82.55
1158	NYSE	DHR	Thu, Nov 2, 2017	82.29	82.56	81.86	82.18
1157	NYSE	DHR	Wed, Nov 1, 2017	81.88	82.55	81.63	82.35
1156	NYSE	DHR	Tue, Oct 31, 2017	81.31	81.96	81.26	81.79
1155	NYSE	DHR	Mon, Oct 30, 2017	81.52	81.73	81.10	81.38
1154	NYSE	DHR	Fri, Oct 27, 2017	81.03	81.78	81.02	81.77
1153	NYSE	DHR	Thu, Oct 26, 2017	80.40	81.22	80.08	81.07
1152	NYSE	DHR	Wed, Oct 25, 2017	80.54	80.63	79.89	80.35
1151	NYSE	DHR	Tue, Oct 24, 2017	80.51	80.87	79.96	80.62
1150	NYSE	DHR	Mon, Oct 23, 2017	80.87	81.30	80.14	80.19
1149	NYSE	DHR	Fri, Oct 20, 2017	79.82	80.95	79.82	80.48
1148	NYSE	DHR	Thu, Oct 19, 2017	79.62	81.23	78.89	79.86
1147	NYSE	DHR	Wed, Oct 18, 2017	75.69	76.39	75.43	76.27
1146	NYSE	DHR	Tue, Oct 17, 2017	75.74	76.19	74.29	75.57
1145	NYSE	DHR	Mon, Oct 16, 2017	77.09	77.32	76.19	76.34
1144	NYSE	DHR	Fri, Oct 13, 2017	76.97	77.21	76.78	76.97
1143	NYSE	DHR	Thu, Oct 12, 2017	77.11	77.51	76.91	77.14
1142	NYSE	DHR	Wed, Oct 11, 2017	77.29	77.55	77.05	77.08
1141	NYSE	DHR	Tue, Oct 10, 2017	76.97	77.49	76.97	77.27
1140	NYSE	DHR	Mon, Oct 9, 2017	77.68	77.74	76.85	77.14
1139	NYSE	DHR	Fri, Oct 6, 2017	77.11	77.74	77.01	77.67
1138	NYSE	DHR	Thu, Oct 5, 2017	77.08	77.21	76.69	77.09
1137	NYSE	DHR	Wed, Oct 4, 2017	76.45	77.16	76.45	77.01
1136	NYSE	DHR	Tue, Oct 3, 2017	76.94	77.02	76.32	76.69
1135	NYSE	DHR	Mon, Oct 2, 2017	76.23	76.97	76.11	76.69
1134	NYSE	DHR	Fri, Sep 29, 2017	75.41	76.14	75.34	76.03
1133	NYSE	DHR	Thu, Sep 28, 2017	75.59	75.81	75.02	75.38
1132	NYSE	DHR	Wed, Sep 27, 2017	76.04	76.36	75.31	75.63
1131	NYSE	DHR	Tue, Sep 26, 2017	76.11	76.27	75.48	75.75
1130	NYSE	DHR	Mon, Sep 25, 2017	76.98	77.18	75.79	76.23
1129	NYSE	DHR	Fri, Sep 22, 2017	76.65	77.02	76.33	76.92
1128	NYSE	DHR	Thu, Sep 21, 2017	76.75	77.05	76.56	76.60
1127	NYSE	DHR	Wed, Sep 20, 2017	77.14	77.23	76.34	76.64
1126	NYSE	DHR	Tue, Sep 19, 2017	78.14	78.55	76.95	77.00
1125	NYSE	DHR	Mon, Sep 18, 2017	78.35	78.53	78.02	78.10
1124	NYSE	DHR	Fri, Sep 15, 2017	78.03	78.43	77.68	78.19
1123	NYSE	DHR	Thu, Sep 14, 2017	77.20	78.43	77.10	78.40
1122	NYSE	DHR	Wed, Sep 13, 2017	77.37	77.63	77.08	77.33
1121	NYSE	DHR	Tue, Sep 12, 2017	77.18	77.41	76.93	77.36
1120	NYSE	DHR	Mon, Sep 11, 2017	76.90	77.36	76.89	77.18
1119	NYSE	DHR	Fri, Sep 8, 2017	75.52	77.47	75.41	76.90
1118	NYSE	DHR	Thu, Sep 7, 2017	74.70	75.57	74.45	75.43
1117	NYSE	DHR	Wed, Sep 6, 2017	73.76	74.62	73.60	74.47
1116	NYSE	DHR	Tue, Sep 5, 2017	73.74	73.95	73.40	73.62
1115	NYSE	DHR	Fri, Sep 1, 2017	73.90	74.05	73.28	73.77
1114	NYSE	DHR	Thu, Aug 31, 2017	73.07	74.09	72.91	73.94
1113	NYSE	DHR	Wed, Aug 30, 2017	72.53	72.92	72.43	72.81
1112	NYSE	DHR	Tue, Aug 29, 2017	72.51	72.87	72.44	72.68
1111	NYSE	DHR	Mon, Aug 28, 2017	73.06	73.21	72.81	73.01
1110	NYSE	DHR	Fri, Aug 25, 2017	72.78	73.00	72.61	72.83
1109	NYSE	DHR	Thu, Aug 24, 2017	72.49	72.57	71.99	72.52
1108	NYSE	DHR	Wed, Aug 23, 2017	72.90	73.01	72.27	72.52
1107	NYSE	DHR	Tue, Aug 22, 2017	71.93	73.19	71.93	73.14
1106	NYSE	DHR	Mon, Aug 21, 2017	71.70	72.25	71.62	71.87
1105	NYSE	DHR	Fri, Aug 18, 2017	71.57	72.08	71.31	71.68
1104	NYSE	DHR	Thu, Aug 17, 2017	72.28	72.50	71.72	71.72
1103	NYSE	DHR	Wed, Aug 16, 2017	71.70	72.55	71.64	72.29
1102	NYSE	DHR	Tue, Aug 15, 2017	71.46	71.69	71.20	71.41
1101	NYSE	DHR	Mon, Aug 14, 2017	70.96	71.54	70.77	71.44
1100	NYSE	DHR	Fri, Aug 11, 2017	70.25	71.06	70.11	70.75
1099	NYSE	DHR	Thu, Aug 10, 2017	70.96	71.04	70.00	70.28
1098	NYSE	DHR	Wed, Aug 9, 2017	71.17	71.51	70.93	71.12
1097	NYSE	DHR	Tue, Aug 8, 2017	72.08	72.42	71.04	71.15
1096	NYSE	DHR	Mon, Aug 7, 2017	71.79	72.23	71.58	72.18
1095	NYSE	DHR	Fri, Aug 4, 2017	72.27	72.27	71.72	71.81
1094	NYSE	DHR	Thu, Aug 3, 2017	72.10	72.30	71.78	72.05
1093	NYSE	DHR	Wed, Aug 2, 2017	71.62	72.32	71.43	72.05
1092	NYSE	DHR	Tue, Aug 1, 2017	72.28	72.36	71.60	71.64
1091	NYSE	DHR	Mon, Jul 31, 2017	72.36	72.67	72.15	72.23
1090	NYSE	DHR	Fri, Jul 28, 2017	71.97	72.31	71.51	72.18
1089	NYSE	DHR	Thu, Jul 27, 2017	73.06	73.07	71.66	71.94
1088	NYSE	DHR	Wed, Jul 26, 2017	72.77	72.97	72.36	72.69
1087	NYSE	DHR	Tue, Jul 25, 2017	73.82	74.00	72.59	72.68
1086	NYSE	DHR	Mon, Jul 24, 2017	73.54	74.50	73.54	73.60
1085	NYSE	DHR	Fri, Jul 21, 2017	73.59	73.92	73.14	73.61
1084	NYSE	DHR	Thu, Jul 20, 2017	72.74	74.63	72.24	73.75
1083	NYSE	DHR	Wed, Jul 19, 2017	75.80	76.13	75.60	76.04
1082	NYSE	DHR	Tue, Jul 18, 2017	75.66	75.91	75.28	75.77
1081	NYSE	DHR	Mon, Jul 17, 2017	75.47	76.19	75.27	75.76
1080	NYSE	DHR	Fri, Jul 14, 2017	74.74	75.60	74.38	75.34
1079	NYSE	DHR	Thu, Jul 13, 2017	73.80	74.93	73.71	74.69
1078	NYSE	DHR	Wed, Jul 12, 2017	74.16	74.34	73.80	74.00
1077	NYSE	DHR	Tue, Jul 11, 2017	73.26	73.89	73.04	73.66
1076	NYSE	DHR	Mon, Jul 10, 2017	73.67	73.78	73.12	73.18
1075	NYSE	DHR	Fri, Jul 7, 2017	73.75	73.79	73.52	73.63
1074	NYSE	DHR	Thu, Jul 6, 2017	74.19	74.21	73.29	73.51
1073	NYSE	DHR	Wed, Jul 5, 2017	74.66	74.78	74.34	74.54
1072	NYSE	DHR	Mon, Jul 3, 2017	75.15	75.34	74.69	74.69
1071	NYSE	DHR	Fri, Jun 30, 2017	74.70	75.06	74.53	74.80
1070	NYSE	DHR	Thu, Jun 29, 2017	75.08	75.23	74.39	74.48
1069	NYSE	DHR	Wed, Jun 28, 2017	75.38	75.48	74.98	75.09
1068	NYSE	DHR	Tue, Jun 27, 2017	75.64	75.78	75.01	74.88
1067	NYSE	DHR	Mon, Jun 26, 2017	75.96	76.17	75.73	75.76
1066	NYSE	DHR	Fri, Jun 23, 2017	76.20	76.25	75.41	75.93
1065	NYSE	DHR	Thu, Jun 22, 2017	76.61	76.89	76.18	76.19
1064	NYSE	DHR	Wed, Jun 21, 2017	76.16	76.77	75.96	76.65
1063	NYSE	DHR	Tue, Jun 20, 2017	75.60	76.34	75.47	75.95
1062	NYSE	DHR	Mon, Jun 19, 2017	75.17	75.83	74.93	75.58
1061	NYSE	DHR	Fri, Jun 16, 2017	75.00	75.36	74.68	74.88
1060	NYSE	DHR	Thu, Jun 15, 2017	74.54	74.80	74.15	74.79
1059	NYSE	DHR	Wed, Jun 14, 2017	74.78	75.14	74.56	74.86
1058	NYSE	DHR	Tue, Jun 13, 2017	74.61	74.86	74.44	74.61
1057	NYSE	DHR	Mon, Jun 12, 2017	74.95	75.28	74.30	74.52
1056	NYSE	DHR	Fri, Jun 9, 2017	75.10	75.22	74.48	74.89
1055	NYSE	DHR	Thu, Jun 8, 2017	75.62	75.79	74.63	74.95
1054	NYSE	DHR	Wed, Jun 7, 2017	75.62	76.11	75.62	75.72
1053	NYSE	DHR	Tue, Jun 6, 2017	76.47	76.58	75.96	75.99
1052	NYSE	DHR	Mon, Jun 5, 2017	76.94	77.01	76.68	76.70
1051	NYSE	DHR	Fri, Jun 2, 2017	76.34	77.12	76.30	76.97
1050	NYSE	DHR	Thu, Jun 1, 2017	75.58	76.65	75.36	76.32
1049	NYSE	DHR	Wed, May 31, 2017	75.34	75.77	75.26	75.29
1048	NYSE	DHR	Tue, May 30, 2017	74.63	75.30	74.38	75.17
1047	NYSE	DHR	Fri, May 26, 2017	74.73	74.92	74.50	74.81
1046	NYSE	DHR	Thu, May 25, 2017	74.41	75.01	74.16	74.91
1045	NYSE	DHR	Wed, May 24, 2017	74.81	74.81	74.29	74.42
1044	NYSE	DHR	Tue, May 23, 2017	73.84	75.08	73.72	74.41
1043	NYSE	DHR	Mon, May 22, 2017	72.81	73.66	72.73	73.49
1042	NYSE	DHR	Fri, May 19, 2017	72.72	73.20	72.43	72.81
1041	NYSE	DHR	Thu, May 18, 2017	72.46	72.90	72.12	72.49
1040	NYSE	DHR	Wed, May 17, 2017	73.13	73.27	72.55	72.60
1039	NYSE	DHR	Tue, May 16, 2017	73.77	74.01	73.12	73.58
1038	NYSE	DHR	Mon, May 15, 2017	73.60	74.07	73.51	73.82
1037	NYSE	DHR	Fri, May 12, 2017	73.23	73.65	73.18	73.43
1036	NYSE	DHR	Thu, May 11, 2017	73.58	73.76	73.10	73.38
1035	NYSE	DHR	Wed, May 10, 2017	73.66	73.98	73.38	73.76
1034	NYSE	DHR	Tue, May 9, 2017	73.83	74.12	73.59	73.72
1033	NYSE	DHR	Mon, May 8, 2017	74.36	74.37	73.92	73.92
1032	NYSE	DHR	Fri, May 5, 2017	74.79	74.80	74.20	74.33
1031	NYSE	DHR	Thu, May 4, 2017	73.38	74.58	73.38	74.53
1030	NYSE	DHR	Wed, May 3, 2017	73.60	73.79	73.07	73.40
1029	NYSE	DHR	Tue, May 2, 2017	73.92	74.17	73.52	73.57
1028	NYSE	DHR	Mon, May 1, 2017	74.08	74.37	73.68	73.69
1027	NYSE	DHR	Fri, Apr 28, 2017	73.50	74.01	73.46	73.86
1026	NYSE	DHR	Thu, Apr 27, 2017	73.72	73.84	73.38	73.49
1025	NYSE	DHR	Wed, Apr 26, 2017	74.16	74.46	73.41	73.55
1024	NYSE	DHR	Tue, Apr 25, 2017	73.39	74.05	73.26	73.84
1023	NYSE	DHR	Mon, Apr 24, 2017	73.26	73.75	72.79	73.09
1022	NYSE	DHR	Fri, Apr 21, 2017	73.47	73.70	72.31	72.42
1021	NYSE	DHR	Thu, Apr 20, 2017	75.79	76.02	73.44	73.47
1020	NYSE	DHR	Wed, Apr 19, 2017	77.01	77.11	76.35	76.62
1019	NYSE	DHR	Tue, Apr 18, 2017	76.58	76.80	76.40	76.71
1018	NYSE	DHR	Mon, Apr 17, 2017	76.17	76.87	76.06	76.85
1017	NYSE	DHR	Thu, Apr 13, 2017	75.80	76.46	75.73	76.03
1016	NYSE	DHR	Wed, Apr 12, 2017	76.59	76.59	75.86	76.01
1015	NYSE	DHR	Tue, Apr 11, 2017	76.12	76.42	75.94	76.42
1014	NYSE	DHR	Mon, Apr 10, 2017	76.39	76.55	76.13	76.33
1013	NYSE	DHR	Fri, Apr 7, 2017	76.26	76.54	76.05	76.29
1012	NYSE	DHR	Thu, Apr 6, 2017	75.87	76.48	75.33	76.34
1011	NYSE	DHR	Wed, Apr 5, 2017	75.86	76.75	75.69	76.03
1010	NYSE	DHR	Tue, Apr 4, 2017	75.90	75.90	75.24	75.58
1009	NYSE	DHR	Mon, Apr 3, 2017	75.93	76.18	75.41	75.77
1008	NYSE	DHR	Fri, Mar 31, 2017	75.53	76.07	75.53	75.81
1007	NYSE	DHR	Thu, Mar 30, 2017	75.94	76.25	75.71	75.98
1006	NYSE	DHR	Wed, Mar 29, 2017	75.82	76.08	75.56	75.89
1005	NYSE	DHR	Tue, Mar 28, 2017	76.03	76.28	75.61	76.01
1004	NYSE	DHR	Mon, Mar 27, 2017	75.86	76.44	75.70	76.26
1003	NYSE	DHR	Fri, Mar 24, 2017	76.53	77.01	75.88	76.24
1002	NYSE	DHR	Thu, Mar 23, 2017	76.51	76.81	76.22	76.50
1001	NYSE	DHR	Wed, Mar 22, 2017	76.59	76.73	76.07	76.51
1000	NYSE	DHR	Tue, Mar 21, 2017	76.94	77.18	76.15	76.48
999	NYSE	DHR	Mon, Mar 20, 2017	76.93	77.02	76.53	76.65
998	NYSE	DHR	Fri, Mar 17, 2017	76.69	77.00	76.58	76.82
997	NYSE	DHR	Thu, Mar 16, 2017	77.38	77.53	76.22	76.58
996	NYSE	DHR	Wed, Mar 15, 2017	77.17	77.83	77.12	77.53
995	NYSE	DHR	Tue, Mar 14, 2017	77.36	77.36	76.62	76.99
994	NYSE	DHR	Mon, Mar 13, 2017	77.64	77.73	77.07	77.56
993	NYSE	DHR	Fri, Mar 10, 2017	77.59	78.01	77.41	77.79
992	NYSE	DHR	Thu, Mar 9, 2017	76.69	77.51	76.69	77.39
991	NYSE	DHR	Wed, Mar 8, 2017	76.26	76.94	76.13	76.78
990	NYSE	DHR	Tue, Mar 7, 2017	76.21	76.52	76.01	76.29
989	NYSE	DHR	Mon, Mar 6, 2017	76.40	76.66	75.91	76.31
988	NYSE	DHR	Fri, Mar 3, 2017	76.82	77.08	76.42	76.97
987	NYSE	DHR	Thu, Mar 2, 2017	77.10	77.12	76.63	76.78
986	NYSE	DHR	Wed, Mar 1, 2017	76.72	77.64	76.46	77.35
985	NYSE	DHR	Tue, Feb 28, 2017	76.11	76.28	75.72	75.83
984	NYSE	DHR	Mon, Feb 27, 2017	76.16	76.52	76.03	76.34
983	NYSE	DHR	Fri, Feb 24, 2017	75.63	76.30	75.35	76.30
982	NYSE	DHR	Thu, Feb 23, 2017	75.34	75.51	75.02	75.46
981	NYSE	DHR	Wed, Feb 22, 2017	75.02	75.27	74.90	75.17
980	NYSE	DHR	Tue, Feb 21, 2017	74.93	75.41	74.74	75.12
979	NYSE	DHR	Fri, Feb 17, 2017	74.52	74.68	74.17	74.50
978	NYSE	DHR	Thu, Feb 16, 2017	74.97	75.02	74.14	74.68
977	NYSE	DHR	Wed, Feb 15, 2017	74.24	75.07	74.14	75.00
976	NYSE	DHR	Tue, Feb 14, 2017	74.20	74.71	74.06	74.55
975	NYSE	DHR	Mon, Feb 13, 2017	74.47	74.70	74.29	74.63
974	NYSE	DHR	Fri, Feb 10, 2017	74.25	74.52	74.06	74.44
973	NYSE	DHR	Thu, Feb 9, 2017	73.58	74.46	73.49	74.24
972	NYSE	DHR	Wed, Feb 8, 2017	73.29	73.67	73.19	73.55
971	NYSE	DHR	Tue, Feb 7, 2017	73.57	73.84	73.36	73.64
970	NYSE	DHR	Mon, Feb 6, 2017	73.79	73.90	73.18	73.56
969	NYSE	DHR	Fri, Feb 3, 2017	74.31	74.42	73.86	74.18
968	NYSE	DHR	Thu, Feb 2, 2017	73.68	74.34	73.22	74.19
967	NYSE	DHR	Wed, Feb 1, 2017	74.94	75.11	73.44	74.05
966	NYSE	DHR	Tue, Jan 31, 2017	73.03	74.55	72.56	74.39
965	NYSE	DHR	Mon, Jan 30, 2017	72.07	72.10	70.67	71.23
964	NYSE	DHR	Fri, Jan 27, 2017	71.76	71.82	71.35	71.76
963	NYSE	DHR	Thu, Jan 26, 2017	71.67	71.82	71.40	71.61
962	NYSE	DHR	Wed, Jan 25, 2017	71.13	71.85	71.06	71.82
961	NYSE	DHR	Tue, Jan 24, 2017	70.92	71.31	70.00	70.94
960	NYSE	DHR	Mon, Jan 23, 2017	71.19	71.35	70.79	70.91
959	NYSE	DHR	Fri, Jan 20, 2017	71.66	71.72	71.02	71.38
958	NYSE	DHR	Thu, Jan 19, 2017	71.88	72.06	71.12	71.44
957	NYSE	DHR	Wed, Jan 18, 2017	72.24	72.33	71.80	71.97
956	NYSE	DHR	Tue, Jan 17, 2017	71.80	71.87	71.14	71.72
955	NYSE	DHR	Fri, Jan 13, 2017	72.05	72.32	71.87	72.12
954	NYSE	DHR	Thu, Jan 12, 2017	71.84	72.20	71.54	72.05
953	NYSE	DHR	Wed, Jan 11, 2017	71.81	72.48	71.48	72.11
952	NYSE	DHR	Tue, Jan 10, 2017	71.33	72.08	71.23	71.89
951	NYSE	DHR	Mon, Jan 9, 2017	71.27	71.52	71.13	71.43
950	NYSE	DHR	Fri, Jan 6, 2017	70.90	71.54	70.67	71.29
949	NYSE	DHR	Thu, Jan 5, 2017	70.28	70.96	70.15	70.92
948	NYSE	DHR	Wed, Jan 4, 2017	69.79	70.72	69.71	70.27
947	NYSE	DHR	Tue, Jan 3, 2017	69.53	69.98	69.33	69.83
946	NYSE	DHR	Fri, Dec 30, 2016	69.63	69.63	68.84	69.00
945	NYSE	DHR	Thu, Dec 29, 2016	69.27	69.53	69.16	69.33
944	NYSE	DHR	Wed, Dec 28, 2016	69.65	69.91	69.19	69.25
943	NYSE	DHR	Tue, Dec 27, 2016	69.95	70.32	69.83	69.75
942	NYSE	DHR	Fri, Dec 23, 2016	69.48	70.04	69.41	69.98
941	NYSE	DHR	Thu, Dec 22, 2016	69.32	69.72	69.29	69.43
940	NYSE	DHR	Wed, Dec 21, 2016	69.61	69.93	69.42	69.46
939	NYSE	DHR	Tue, Dec 20, 2016	69.88	70.04	69.56	69.89
938	NYSE	DHR	Mon, Dec 19, 2016	70.15	70.62	69.50	69.68
937	NYSE	DHR	Fri, Dec 16, 2016	70.86	71.46	70.04	70.22
936	NYSE	DHR	Thu, Dec 15, 2016	69.67	70.85	69.56	70.67
935	NYSE	DHR	Wed, Dec 14, 2016	70.22	70.48	69.62	69.77
934	NYSE	DHR	Tue, Dec 13, 2016	69.29	70.51	69.28	70.24
933	NYSE	DHR	Mon, Dec 12, 2016	69.07	69.33	68.71	68.99
932	NYSE	DHR	Fri, Dec 9, 2016	69.07	69.23	68.65	69.23
931	NYSE	DHR	Thu, Dec 8, 2016	68.25	69.29	68.23	68.91
930	NYSE	DHR	Wed, Dec 7, 2016	68.52	68.69	67.60	68.23
929	NYSE	DHR	Tue, Dec 6, 2016	68.54	68.62	67.75	68.59
928	NYSE	DHR	Mon, Dec 5, 2016	68.88	68.96	68.26	68.35
927	NYSE	DHR	Fri, Dec 2, 2016	68.32	68.64	67.78	68.54
926	NYSE	DHR	Thu, Dec 1, 2016	69.25	69.42	68.17	68.27
925	NYSE	DHR	Wed, Nov 30, 2016	70.23	70.36	69.14	69.29
924	NYSE	DHR	Tue, Nov 29, 2016	70.05	70.33	69.80	70.14
923	NYSE	DHR	Mon, Nov 28, 2016	70.48	70.65	69.87	70.05
922	NYSE	DHR	Fri, Nov 25, 2016	70.43	70.86	70.30	70.52
921	NYSE	DHR	Wed, Nov 23, 2016	69.33	70.21	69.29	70.17
920	NYSE	DHR	Tue, Nov 22, 2016	69.90	70.18	69.16	69.51
919	NYSE	DHR	Mon, Nov 21, 2016	70.26	70.57	69.50	70.22
918	NYSE	DHR	Fri, Nov 18, 2016	70.86	70.88	69.68	70.02
917	NYSE	DHR	Thu, Nov 17, 2016	71.15	71.31	70.85	70.88
916	NYSE	DHR	Wed, Nov 16, 2016	70.59	71.14	70.41	71.10
915	NYSE	DHR	Tue, Nov 15, 2016	71.38	71.49	70.34	70.58
914	NYSE	DHR	Mon, Nov 14, 2016	71.68	71.97	70.02	70.11
913	NYSE	DHR	Fri, Nov 11, 2016	71.71	72.06	71.16	71.74
912	NYSE	DHR	Thu, Nov 10, 2016	71.76	72.06	70.98	71.12
911	NYSE	DHR	Wed, Nov 9, 2016	69.97	71.39	69.39	71.12
910	NYSE	DHR	Tue, Nov 8, 2016	69.25	70.39	69.09	69.96
909	NYSE	DHR	Mon, Nov 7, 2016	68.89	69.50	68.88	69.32
908	NYSE	DHR	Fri, Nov 4, 2016	67.95	68.70	67.89	68.20
907	NYSE	DHR	Thu, Nov 3, 2016	68.22	68.52	67.71	67.84
906	NYSE	DHR	Wed, Nov 2, 2016	68.30	68.67	67.97	68.02
905	NYSE	DHR	Tue, Nov 1, 2016	69.77	69.78	68.09	68.28
904	NYSE	DHR	Mon, Oct 31, 2016	69.36	69.64	69.10	69.63
903	NYSE	DHR	Fri, Oct 28, 2016	69.42	70.01	68.98	69.31
902	NYSE	DHR	Thu, Oct 27, 2016	69.10	70.52	69.09	69.43
901	NYSE	DHR	Wed, Oct 26, 2016	69.61	69.61	68.70	68.91
900	NYSE	DHR	Tue, Oct 25, 2016	70.96	71.00	69.79	69.82
899	NYSE	DHR	Mon, Oct 24, 2016	71.55	72.01	70.96	71.17
898	NYSE	DHR	Fri, Oct 21, 2016	70.63	71.16	70.35	71.06
897	NYSE	DHR	Thu, Oct 20, 2016	69.34	71.74	68.82	71.07
896	NYSE	DHR	Wed, Oct 19, 2016	67.88	68.46	67.58	68.39
895	NYSE	DHR	Tue, Oct 18, 2016	67.58	67.92	67.42	67.75
894	NYSE	DHR	Mon, Oct 17, 2016	67.63	67.67	67.11	67.24
893	NYSE	DHR	Fri, Oct 14, 2016	68.04	68.07	67.40	67.51
892	NYSE	DHR	Thu, Oct 13, 2016	67.66	67.96	67.33	67.55
891	NYSE	DHR	Wed, Oct 12, 2016	67.85	68.72	67.85	68.06
890	NYSE	DHR	Tue, Oct 11, 2016	68.97	68.97	67.30	67.67
889	NYSE	DHR	Mon, Oct 10, 2016	69.49	69.83	69.20	69.33
888	NYSE	DHR	Fri, Oct 7, 2016	69.45	69.58	68.90	69.36
887	NYSE	DHR	Thu, Oct 6, 2016	68.91	69.51	68.75	69.42
886	NYSE	DHR	Wed, Oct 5, 2016	69.00	69.14	68.57	68.94
885	NYSE	DHR	Tue, Oct 4, 2016	69.39	69.43	68.63	68.84
884	NYSE	DHR	Mon, Oct 3, 2016	69.10	69.51	68.97	69.13
883	NYSE	DHR	Fri, Sep 30, 2016	68.65	69.77	68.62	69.48
882	NYSE	DHR	Thu, Sep 29, 2016	68.67	68.79	68.10	68.37
881	NYSE	DHR	Wed, Sep 28, 2016	68.58	68.85	68.36	68.80
880	NYSE	DHR	Tue, Sep 27, 2016	67.97	68.88	67.73	68.70
879	NYSE	DHR	Mon, Sep 26, 2016	68.66	68.66	67.73	67.90
878	NYSE	DHR	Fri, Sep 23, 2016	68.65	68.99	68.55	68.77
877	NYSE	DHR	Thu, Sep 22, 2016	69.16	69.24	68.71	68.85
876	NYSE	DHR	Wed, Sep 21, 2016	68.18	68.73	67.93	68.65
875	NYSE	DHR	Tue, Sep 20, 2016	68.50	68.50	67.88	68.00
874	NYSE	DHR	Mon, Sep 19, 2016	67.95	68.56	67.92	68.08
873	NYSE	DHR	Fri, Sep 16, 2016	68.32	68.40	67.65	67.87
872	NYSE	DHR	Thu, Sep 15, 2016	67.92	68.48	67.57	68.07
871	NYSE	DHR	Wed, Sep 14, 2016	68.07	68.23	67.50	67.76
870	NYSE	DHR	Tue, Sep 13, 2016	69.05	69.08	68.13	68.13
869	NYSE	DHR	Mon, Sep 12, 2016	68.06	69.49	67.89	69.32
868	NYSE	DHR	Fri, Sep 9, 2016	69.63	69.63	68.26	68.27
867	NYSE	DHR	Thu, Sep 8, 2016	70.16	70.26	69.79	70.02
866	NYSE	DHR	Wed, Sep 7, 2016	70.35	70.71	70.18	70.34
865	NYSE	DHR	Tue, Sep 6, 2016	71.79	71.99	70.15	70.47
864	NYSE	DHR	Fri, Sep 2, 2016	72.52	72.55	71.51	71.97
863	NYSE	DHR	Thu, Sep 1, 2016	72.29	72.55	72.03	72.19
862	NYSE	DHR	Wed, Aug 31, 2016	71.97	72.39	71.81	72.16
861	NYSE	DHR	Tue, Aug 30, 2016	73.25	73.25	71.90	71.97
860	NYSE	DHR	Mon, Aug 29, 2016	71.97	72.75	71.97	72.54
859	NYSE	DHR	Fri, Aug 26, 2016	71.58	72.21	71.52	71.97
858	NYSE	DHR	Thu, Aug 25, 2016	71.28	71.51	71.19	71.37
857	NYSE	DHR	Wed, Aug 24, 2016	71.78	71.89	71.33	71.45
856	NYSE	DHR	Tue, Aug 23, 2016	71.94	72.09	71.66	71.82
855	NYSE	DHR	Mon, Aug 22, 2016	71.61	71.78	71.38	71.74
854	NYSE	DHR	Fri, Aug 19, 2016	71.27	71.61	71.04	71.57
853	NYSE	DHR	Thu, Aug 18, 2016	71.72	71.79	70.79	71.41
852	NYSE	DHR	Wed, Aug 17, 2016	71.64	71.84	71.37	71.82
851	NYSE	DHR	Tue, Aug 16, 2016	71.97	71.97	71.41	71.53
850	NYSE	DHR	Mon, Aug 15, 2016	72.44	72.50	71.93	72.00
849	NYSE	DHR	Fri, Aug 12, 2016	72.12	72.26	71.89	72.14
848	NYSE	DHR	Thu, Aug 11, 2016	72.05	72.47	72.02	72.28
847	NYSE	DHR	Wed, Aug 10, 2016	72.03	72.09	71.75	71.99
846	NYSE	DHR	Tue, Aug 9, 2016	72.24	72.37	71.86	71.97
845	NYSE	DHR	Mon, Aug 8, 2016	72.38	72.42	71.97	72.05
844	NYSE	DHR	Fri, Aug 5, 2016	72.03	72.35	71.92	72.24
843	NYSE	DHR	Thu, Aug 4, 2016	71.80	72.10	71.62	71.90
842	NYSE	DHR	Wed, Aug 3, 2016	71.90	72.05	71.51	71.78
841	NYSE	DHR	Tue, Aug 2, 2016	72.03	72.27	71.43	71.74
840	NYSE	DHR	Mon, Aug 1, 2016	72.01	72.58	71.96	72.24
839	NYSE	DHR	Fri, Jul 29, 2016	72.08	72.47	71.97	72.19
838	NYSE	DHR	Thu, Jul 28, 2016	71.89	72.11	71.57	71.96
837	NYSE	DHR	Wed, Jul 27, 2016	71.99	72.17	71.51	71.66
836	NYSE	DHR	Tue, Jul 26, 2016	72.04	72.11	71.74	71.90
835	NYSE	DHR	Mon, Jul 25, 2016	72.81	72.85	71.42	72.05
834	NYSE	DHR	Fri, Jul 22, 2016	72.15	72.21	71.50	72.01
833	NYSE	DHR	Thu, Jul 21, 2016	72.14	72.45	71.87	72.05
832	NYSE	DHR	Wed, Jul 20, 2016	72.05	72.33	71.89	72.14
831	NYSE	DHR	Tue, Jul 19, 2016	71.58	71.81	71.42	71.69
830	NYSE	DHR	Mon, Jul 18, 2016	71.82	72.31	71.39	71.74
829	NYSE	DHR	Fri, Jul 15, 2016	72.07	72.42	71.58	71.73
828	NYSE	DHR	Thu, Jul 14, 2016	72.44	72.50	71.50	71.69
827	NYSE	DHR	Wed, Jul 13, 2016	71.54	72.04	71.35	71.83
826	NYSE	DHR	Tue, Jul 12, 2016	71.13	71.61	71.13	71.21
825	NYSE	DHR	Mon, Jul 11, 2016	71.87	71.92	70.92	70.98
824	NYSE	DHR	Fri, Jul 8, 2016	71.80	72.05	71.35	71.67
823	NYSE	DHR	Thu, Jul 7, 2016	71.88	72.03	70.95	71.53
822	NYSE	DHR	Wed, Jul 6, 2016	71.13	71.84	70.67	71.46
821	NYSE	DHR	Tue, Jul 5, 2016	68.62	71.27	68.55	71.27
820	NYSE	DHR	Fri, Jul 1, 2016	68.08	69.06	67.87	68.74
819	NYSE	DHR	Thu, Jun 30, 2016	67.33	67.85	67.30	67.85
818	NYSE	DHR	Wed, Jun 29, 2016	66.30	67.40	66.30	67.25
817	NYSE	DHR	Tue, Jun 28, 2016	65.66	65.96	65.15	65.92
816	NYSE	DHR	Mon, Jun 27, 2016	65.51	66.03	65.06	65.38
815	NYSE	DHR	Fri, Jun 24, 2016	65.60	67.19	65.60	65.98
814	NYSE	DHR	Thu, Jun 23, 2016	67.11	67.48	66.87	67.48
813	NYSE	DHR	Wed, Jun 22, 2016	66.68	66.91	66.46	66.54
812	NYSE	DHR	Tue, Jun 21, 2016	66.60	66.70	66.31	66.53
811	NYSE	DHR	Mon, Jun 20, 2016	66.50	66.93	66.32	66.33
810	NYSE	DHR	Fri, Jun 17, 2016	66.51	66.60	65.60	65.68
809	NYSE	DHR	Thu, Jun 16, 2016	65.72	66.68	65.61	66.56
808	NYSE	DHR	Wed, Jun 15, 2016	66.46	66.50	65.96	65.98
807	NYSE	DHR	Tue, Jun 14, 2016	65.79	66.40	65.50	66.28
806	NYSE	DHR	Mon, Jun 13, 2016	66.56	66.90	65.88	65.90
805	NYSE	DHR	Fri, Jun 10, 2016	66.96	67.09	66.60	66.72
804	NYSE	DHR	Thu, Jun 9, 2016	67.15	67.51	67.01	67.44
803	NYSE	DHR	Wed, Jun 8, 2016	66.68	67.38	66.68	67.29
802	NYSE	DHR	Tue, Jun 7, 2016	66.63	67.11	66.53	66.81
801	NYSE	DHR	Mon, Jun 6, 2016	66.04	66.72	66.04	66.53
800	NYSE	DHR	Fri, Jun 3, 2016	65.96	66.12	65.61	66.03
799	NYSE	DHR	Thu, Jun 2, 2016	65.89	66.32	65.72	66.27
798	NYSE	DHR	Wed, Jun 1, 2016	65.68	66.44	65.62	66.27
797	NYSE	DHR	Tue, May 31, 2016	66.19	66.30	65.70	65.97
796	NYSE	DHR	Fri, May 27, 2016	66.70	66.78	66.38	66.45
795	NYSE	DHR	Thu, May 26, 2016	66.98	67.15	66.52	66.64
794	NYSE	DHR	Wed, May 25, 2016	67.11	67.52	66.89	66.95
793	NYSE	DHR	Tue, May 24, 2016	66.50	67.39	66.31	67.16
792	NYSE	DHR	Mon, May 23, 2016	66.05	66.54	65.84	66.40
791	NYSE	DHR	Fri, May 20, 2016	66.13	66.78	65.88	66.34
790	NYSE	DHR	Thu, May 19, 2016	65.68	65.96	65.19	65.82
789	NYSE	DHR	Wed, May 18, 2016	65.98	66.28	65.58	66.06
788	NYSE	DHR	Tue, May 17, 2016	66.30	66.57	65.89	66.13
787	NYSE	DHR	Mon, May 16, 2016	65.64	66.46	65.35	66.27
786	NYSE	DHR	Fri, May 13, 2016	65.83	66.15	65.22	65.41
785	NYSE	DHR	Thu, May 12, 2016	65.86	66.08	65.42	65.92
784	NYSE	DHR	Wed, May 11, 2016	66.03	66.36	65.69	65.78
783	NYSE	DHR	Tue, May 10, 2016	65.49	66.07	65.30	66.05
782	NYSE	DHR	Mon, May 9, 2016	65.17	65.42	64.89	65.21
781	NYSE	DHR	Fri, May 6, 2016	64.54	65.29	64.35	65.24
780	NYSE	DHR	Thu, May 5, 2016	64.74	64.86	64.35	64.57
779	NYSE	DHR	Wed, May 4, 2016	64.29	64.91	64.10	64.43
778	NYSE	DHR	Tue, May 3, 2016	64.98	65.23	64.76	65.08
777	NYSE	DHR	Mon, May 2, 2016	64.98	65.56	64.76	65.43
776	NYSE	DHR	Fri, Apr 29, 2016	64.41	65.17	64.36	65.00
775	NYSE	DHR	Thu, Apr 28, 2016	64.90	65.51	64.59	64.73
774	NYSE	DHR	Wed, Apr 27, 2016	64.83	65.38	64.59	65.29
773	NYSE	DHR	Tue, Apr 26, 2016	64.72	64.91	64.45	64.74
772	NYSE	DHR	Mon, Apr 25, 2016	64.63	64.88	64.37	64.80
771	NYSE	DHR	Fri, Apr 22, 2016	64.16	64.96	64.15	64.78
770	NYSE	DHR	Thu, Apr 21, 2016	64.20	65.47	63.79	64.49
769	NYSE	DHR	Wed, Apr 20, 2016	63.60	63.99	63.30	63.77
768	NYSE	DHR	Tue, Apr 19, 2016	63.61	63.78	63.46	63.71
767	NYSE	DHR	Mon, Apr 18, 2016	63.27	63.56	63.16	63.39
766	NYSE	DHR	Fri, Apr 15, 2016	63.25	63.40	63.01	63.23
765	NYSE	DHR	Thu, Apr 14, 2016	63.57	63.70	63.17	63.18
764	NYSE	DHR	Wed, Apr 13, 2016	63.04	63.40	62.87	63.32
763	NYSE	DHR	Tue, Apr 12, 2016	62.43	62.97	62.30	62.80
762	NYSE	DHR	Mon, Apr 11, 2016	62.63	62.90	62.25	62.26
761	NYSE	DHR	Fri, Apr 8, 2016	62.98	63.28	62.47	62.61
760	NYSE	DHR	Thu, Apr 7, 2016	62.48	62.81	62.11	62.67
759	NYSE	DHR	Wed, Apr 6, 2016	62.54	63.08	62.37	63.04
758	NYSE	DHR	Tue, Apr 5, 2016	62.98	62.98	62.98	62.66
757	NYSE	DHR	Mon, Apr 4, 2016	63.77	63.77	62.87	62.98
756	NYSE	DHR	Fri, Apr 1, 2016	63.38	64.35	62.99	64.25
755	NYSE	DHR	Thu, Mar 31, 2016	63.93	63.95	63.58	63.73
754	NYSE	DHR	Wed, Mar 30, 2016	64.25	64.42	63.78	63.84
753	NYSE	DHR	Tue, Mar 29, 2016	63.78	64.14	63.42	64.00
752	NYSE	DHR	Mon, Mar 28, 2016	63.66	63.98	63.50	63.81
751	NYSE	DHR	Thu, Mar 24, 2016	63.71	63.71	63.71	63.67
750	NYSE	DHR	Wed, Mar 23, 2016	63.79	63.82	63.42	63.71
749	NYSE	DHR	Tue, Mar 22, 2016	63.02	63.93	62.91	63.77
748	NYSE	DHR	Mon, Mar 21, 2016	63.82	64.00	63.37	63.73
747	NYSE	DHR	Fri, Mar 18, 2016	63.16	64.02	62.84	64.02
746	NYSE	DHR	Thu, Mar 17, 2016	61.40	63.04	61.30	62.85
745	NYSE	DHR	Wed, Mar 16, 2016	61.57	61.61	61.03	61.33
744	NYSE	DHR	Tue, Mar 15, 2016	61.46	61.46	61.46	61.61
743	NYSE	DHR	Mon, Mar 14, 2016	60.84	61.67	60.50	61.46
742	NYSE	DHR	Fri, Mar 11, 2016	59.93	59.93	59.93	60.87
741	NYSE	DHR	Thu, Mar 10, 2016	59.91	60.17	59.33	59.93
740	NYSE	DHR	Wed, Mar 9, 2016	59.76	59.76	59.76	59.43
739	NYSE	DHR	Tue, Mar 8, 2016	60.62	60.62	60.62	59.76
738	NYSE	DHR	Mon, Mar 7, 2016	60.62	60.83	60.40	60.62
737	NYSE	DHR	Fri, Mar 4, 2016	61.02	61.02	61.02	60.94
736	NYSE	DHR	Thu, Mar 3, 2016	60.79	60.79	60.79	61.02
735	NYSE	DHR	Wed, Mar 2, 2016	60.71	61.52	60.56	60.79
734	NYSE	DHR	Tue, Mar 1, 2016	59.97	59.97	59.97	60.87
733	NYSE	DHR	Mon, Feb 29, 2016	59.70	60.38	59.54	59.97
732	NYSE	DHR	Fri, Feb 26, 2016	59.49	59.97	59.32	59.84
731	NYSE	DHR	Thu, Feb 25, 2016	58.58	59.31	58.39	59.29
730	NYSE	DHR	Wed, Feb 24, 2016	58.34	58.79	57.99	58.58
729	NYSE	DHR	Tue, Feb 23, 2016	58.67	59.05	58.29	58.66
728	NYSE	DHR	Mon, Feb 22, 2016	58.78	59.17	58.68	58.95
727	NYSE	DHR	Fri, Feb 19, 2016	58.16	58.44	57.80	58.21
726	NYSE	DHR	Thu, Feb 18, 2016	58.19	58.58	58.10	58.23
725	NYSE	DHR	Wed, Feb 17, 2016	58.47	58.75	58.21	58.49
724	NYSE	DHR	Tue, Feb 16, 2016	57.90	58.31	57.65	58.10
723	NYSE	DHR	Fri, Feb 12, 2016	56.67	57.08	56.28	57.05
722	NYSE	DHR	Thu, Feb 11, 2016	56.17	56.86	55.67	56.16
721	NYSE	DHR	Wed, Feb 10, 2016	57.59	58.33	57.12	57.24
720	NYSE	DHR	Tue, Feb 9, 2016	55.94	57.73	55.79	57.23
719	NYSE	DHR	Mon, Feb 8, 2016	56.79	57.00	55.67	56.53
718	NYSE	DHR	Fri, Feb 5, 2016	57.80	58.01	56.88	57.13
717	NYSE	DHR	Thu, Feb 4, 2016	57.01	58.25	56.98	58.08
716	NYSE	DHR	Wed, Feb 3, 2016	57.18	57.42	56.03	57.13
715	NYSE	DHR	Tue, Feb 2, 2016	57.00	57.20	56.46	56.68
714	NYSE	DHR	Mon, Feb 1, 2016	58.06	58.14	57.31	57.75
713	NYSE	DHR	Fri, Jan 29, 2016	57.13	58.26	56.77	58.21
712	NYSE	DHR	Thu, Jan 28, 2016	56.96	57.16	56.43	56.75
711	NYSE	DHR	Wed, Jan 27, 2016	56.89	57.49	56.20	56.60
710	NYSE	DHR	Tue, Jan 26, 2016	55.69	57.07	54.58	56.89
709	NYSE	DHR	Mon, Jan 25, 2016	57.35	57.54	56.59	56.69
708	NYSE	DHR	Fri, Jan 22, 2016	57.47	57.58	56.92	57.34
707	NYSE	DHR	Thu, Jan 21, 2016	56.83	57.15	56.33	56.72
706	NYSE	DHR	Wed, Jan 20, 2016	56.74	57.54	56.10	57.10
705	NYSE	DHR	Tue, Jan 19, 2016	58.01	58.19	56.87	57.51
704	NYSE	DHR	Fri, Jan 15, 2016	57.74	58.05	57.15	57.23
703	NYSE	DHR	Thu, Jan 14, 2016	58.16	58.98	57.65	58.66
702	NYSE	DHR	Wed, Jan 13, 2016	59.91	59.93	58.04	58.12
701	NYSE	DHR	Tue, Jan 12, 2016	60.21	60.21	58.72	59.49
700	NYSE	DHR	Mon, Jan 11, 2016	59.69	59.86	58.86	59.42
699	NYSE	DHR	Fri, Jan 8, 2016	59.59	60.25	59.31	59.46
698	NYSE	DHR	Thu, Jan 7, 2016	59.99	60.46	59.23	59.42
697	NYSE	DHR	Wed, Jan 6, 2016	60.99	61.41	60.51	60.99
696	NYSE	DHR	Tue, Jan 5, 2016	61.63	61.89	61.20	61.71
695	NYSE	DHR	Mon, Jan 4, 2016	61.17	61.74	61.09	61.59
694	NYSE	DHR	Thu, Dec 31, 2015	62.42	62.94	62.30	62.40
693	NYSE	DHR	Wed, Dec 30, 2015	63.20	63.33	62.57	62.71
692	NYSE	DHR	Tue, Dec 29, 2015	63.15	63.55	62.95	63.26
691	NYSE	DHR	Mon, Dec 28, 2015	62.61	62.85	62.39	62.75
690	NYSE	DHR	Thu, Dec 24, 2015	62.77	63.08	62.73	62.75
689	NYSE	DHR	Wed, Dec 23, 2015	62.53	63.12	62.40	62.96
688	NYSE	DHR	Tue, Dec 22, 2015	62.42	62.50	61.63	62.30
687	NYSE	DHR	Mon, Dec 21, 2015	61.58	62.14	61.51	62.13
686	NYSE	DHR	Fri, Dec 18, 2015	61.34	61.98	61.21	61.29
685	NYSE	DHR	Thu, Dec 17, 2015	63.59	63.71	61.72	61.73
684	NYSE	DHR	Wed, Dec 16, 2015	62.48	63.42	62.07	63.24
683	NYSE	DHR	Tue, Dec 15, 2015	63.18	63.35	62.08	62.18
682	NYSE	DHR	Mon, Dec 14, 2015	62.73	63.00	62.18	62.73
681	NYSE	DHR	Fri, Dec 11, 2015	62.87	63.22	62.24	62.49
680	NYSE	DHR	Thu, Dec 10, 2015	63.57	64.11	63.36	63.59
679	NYSE	DHR	Wed, Dec 9, 2015	63.89	64.76	63.28	63.47
678	NYSE	DHR	Tue, Dec 8, 2015	63.59	64.43	63.32	64.34
677	NYSE	DHR	Mon, Dec 7, 2015	64.86	64.97	64.46	64.70
676	NYSE	DHR	Fri, Dec 4, 2015	63.69	64.96	63.52	64.85
675	NYSE	DHR	Thu, Dec 3, 2015	64.48	64.70	63.30	63.52
674	NYSE	DHR	Wed, Dec 2, 2015	64.75	65.03	64.37	64.48
673	NYSE	DHR	Tue, Dec 1, 2015	65.13	65.49	64.75	64.93
672	NYSE	DHR	Mon, Nov 30, 2015	65.08	65.25	64.67	64.76
671	NYSE	DHR	Fri, Nov 27, 2015	65.30	65.36	64.94	65.06
670	NYSE	DHR	Wed, Nov 25, 2015	65.06	65.21	64.78	65.05
669	NYSE	DHR	Tue, Nov 24, 2015	64.72	65.02	64.42	64.84
668	NYSE	DHR	Mon, Nov 23, 2015	65.39	65.53	64.92	65.31
667	NYSE	DHR	Fri, Nov 20, 2015	65.30	65.58	65.18	65.40
666	NYSE	DHR	Thu, Nov 19, 2015	65.02	65.40	64.90	65.13
665	NYSE	DHR	Wed, Nov 18, 2015	64.11	65.27	63.96	65.19
664	NYSE	DHR	Tue, Nov 17, 2015	63.88	64.55	63.60	64.06
663	NYSE	DHR	Mon, Nov 16, 2015	62.89	63.96	62.84	63.92
662	NYSE	DHR	Fri, Nov 13, 2015	63.03	63.34	62.68	62.84
661	NYSE	DHR	Thu, Nov 12, 2015	63.55	64.19	63.19	63.21
660	NYSE	DHR	Wed, Nov 11, 2015	63.96	64.56	63.84	63.90
659	NYSE	DHR	Tue, Nov 10, 2015	63.90	64.14	63.52	63.89
658	NYSE	DHR	Mon, Nov 9, 2015	64.15	64.45	63.71	64.08
657	NYSE	DHR	Fri, Nov 6, 2015	63.95	64.38	63.86	64.38
656	NYSE	DHR	Thu, Nov 5, 2015	64.43	64.68	64.19	64.25
655	NYSE	DHR	Wed, Nov 4, 2015	64.27	64.55	63.83	64.37
654	NYSE	DHR	Tue, Nov 3, 2015	63.96	64.43	63.75	64.29
653	NYSE	DHR	Mon, Nov 2, 2015	62.82	64.34	62.73	64.18
652	NYSE	DHR	Fri, Oct 30, 2015	62.48	63.10	62.02	62.69
651	NYSE	DHR	Thu, Oct 29, 2015	61.99	62.58	61.67	62.51
650	NYSE	DHR	Wed, Oct 28, 2015	61.66	62.24	61.40	62.21
649	NYSE	DHR	Tue, Oct 27, 2015	61.63	61.89	61.34	61.58
648	NYSE	DHR	Mon, Oct 26, 2015	62.36	62.57	61.89	62.06
647	NYSE	DHR	Fri, Oct 23, 2015	63.31	63.31	61.85	62.36
646	NYSE	DHR	Thu, Oct 22, 2015	59.45	63.56	59.18	63.14
645	NYSE	DHR	Wed, Oct 21, 2015	60.38	60.44	59.78	59.87
644	NYSE	DHR	Tue, Oct 20, 2015	59.69	60.35	59.46	60.08
643	NYSE	DHR	Mon, Oct 19, 2015	59.54	59.89	59.34	59.89
642	NYSE	DHR	Fri, Oct 16, 2015	60.00	60.09	59.34	59.75
641	NYSE	DHR	Thu, Oct 15, 2015	59.43	59.89	59.10	59.83
640	NYSE	DHR	Wed, Oct 14, 2015	59.89	60.04	59.19	59.28
639	NYSE	DHR	Tue, Oct 13, 2015	59.76	60.29	59.61	59.92
638	NYSE	DHR	Mon, Oct 12, 2015	59.41	60.13	59.35	60.11
637	NYSE	DHR	Fri, Oct 9, 2015	59.68	60.05	59.32	59.46
636	NYSE	DHR	Thu, Oct 8, 2015	59.25	59.82	59.10	59.72
635	NYSE	DHR	Wed, Oct 7, 2015	59.07	59.64	58.89	59.41
634	NYSE	DHR	Tue, Oct 6, 2015	58.90	59.07	58.12	58.60
633	NYSE	DHR	Mon, Oct 5, 2015	58.59	59.25	58.38	59.14
632	NYSE	DHR	Fri, Oct 2, 2015	56.57	58.22	56.33	58.22
631	NYSE	DHR	Thu, Oct 1, 2015	57.29	57.61	56.52	57.33
630	NYSE	DHR	Wed, Sep 30, 2015	56.51	57.30	56.32	57.24
629	NYSE	DHR	Tue, Sep 29, 2015	55.69	56.18	55.49	55.90
628	NYSE	DHR	Mon, Sep 28, 2015	56.98	57.21	55.29	55.36
627	NYSE	DHR	Fri, Sep 25, 2015	57.76	58.11	57.18	57.30
626	NYSE	DHR	Thu, Sep 24, 2015	57.16	57.24	56.51	57.12
625	NYSE	DHR	Wed, Sep 23, 2015	57.59	57.86	57.37	57.55
624	NYSE	DHR	Tue, Sep 22, 2015	57.48	57.75	57.07	57.49
623	NYSE	DHR	Mon, Sep 21, 2015	58.10	58.48	57.65	58.06
622	NYSE	DHR	Fri, Sep 18, 2015	58.53	58.54	57.42	57.92
621	NYSE	DHR	Thu, Sep 17, 2015	59.93	60.07	59.07	59.21
620	NYSE	DHR	Wed, Sep 16, 2015	59.23	60.05	59.13	59.97
619	NYSE	DHR	Tue, Sep 15, 2015	58.62	59.49	58.38	59.39
618	NYSE	DHR	Mon, Sep 14, 2015	58.46	58.64	58.01	58.29
617	NYSE	DHR	Fri, Sep 11, 2015	57.80	58.35	57.65	58.34
616	NYSE	DHR	Thu, Sep 10, 2015	58.00	58.27	57.55	57.81
615	NYSE	DHR	Wed, Sep 9, 2015	59.12	59.38	57.93	58.05
614	NYSE	DHR	Tue, Sep 8, 2015	58.51	58.82	57.89	58.80
613	NYSE	DHR	Fri, Sep 4, 2015	57.56	57.91	57.33	57.50
612	NYSE	DHR	Thu, Sep 3, 2015	58.41	58.85	58.08	58.37
611	NYSE	DHR	Wed, Sep 2, 2015	57.57	57.98	57.00	57.96
610	NYSE	DHR	Tue, Sep 1, 2015	57.24	57.76	56.64	56.96
609	NYSE	DHR	Mon, Aug 31, 2015	58.56	59.29	57.67	58.46
608	NYSE	DHR	Fri, Aug 28, 2015	59.17	59.35	58.64	59.16
607	NYSE	DHR	Thu, Aug 27, 2015	58.70	59.61	58.37	59.43
606	NYSE	DHR	Wed, Aug 26, 2015	57.25	58.27	56.33	58.23
605	NYSE	DHR	Tue, Aug 25, 2015	57.83	57.83	55.87	55.91
604	NYSE	DHR	Mon, Aug 24, 2015	55.54	57.92	55.54	56.47
603	NYSE	DHR	Fri, Aug 21, 2015	59.29	59.46	58.41	58.41
602	NYSE	DHR	Thu, Aug 20, 2015	60.46	60.60	59.56	59.63
601	NYSE	DHR	Wed, Aug 19, 2015	61.07	61.46	60.70	60.89
600	NYSE	DHR	Tue, Aug 18, 2015	61.29	61.67	61.29	61.48
599	NYSE	DHR	Mon, Aug 17, 2015	60.79	61.58	60.58	61.57
598	NYSE	DHR	Fri, Aug 14, 2015	60.89	61.13	60.63	61.08
597	NYSE	DHR	Thu, Aug 13, 2015	60.72	61.01	60.42	60.75
596	NYSE	DHR	Wed, Aug 12, 2015	60.70	60.74	59.90	60.66
595	NYSE	DHR	Tue, Aug 11, 2015	61.21	61.48	61.07	61.17
594	NYSE	DHR	Mon, Aug 10, 2015	61.59	62.10	61.58	61.77
593	NYSE	DHR	Fri, Aug 7, 2015	61.21	61.48	60.64	61.17
592	NYSE	DHR	Thu, Aug 6, 2015	62.03	62.24	61.34	61.52
591	NYSE	DHR	Wed, Aug 5, 2015	62.08	62.42	61.80	61.98
590	NYSE	DHR	Tue, Aug 4, 2015	61.31	62.09	61.19	61.65
589	NYSE	DHR	Mon, Aug 3, 2015	61.48	61.71	60.84	61.36
588	NYSE	DHR	Fri, Jul 31, 2015	61.78	61.93	61.34	61.51
587	NYSE	DHR	Thu, Jul 30, 2015	60.82	61.83	60.82	61.71
586	NYSE	DHR	Wed, Jul 29, 2015	59.73	61.13	59.37	61.07
585	NYSE	DHR	Tue, Jul 28, 2015	59.09	59.39	58.82	59.39
584	NYSE	DHR	Mon, Jul 27, 2015	58.73	59.04	58.13	58.60
583	NYSE	DHR	Fri, Jul 24, 2015	59.68	59.83	58.81	58.97
582	NYSE	DHR	Thu, Jul 23, 2015	59.79	60.22	59.27	59.82
581	NYSE	DHR	Wed, Jul 22, 2015	58.93	59.31	58.80	59.03
580	NYSE	DHR	Tue, Jul 21, 2015	59.32	59.48	58.88	58.98
579	NYSE	DHR	Mon, Jul 20, 2015	59.60	59.68	59.39	59.51
578	NYSE	DHR	Fri, Jul 17, 2015	59.44	59.63	59.28	59.60
577	NYSE	DHR	Thu, Jul 16, 2015	59.58	59.69	59.12	59.59
576	NYSE	DHR	Wed, Jul 15, 2015	59.88	59.93	59.31	59.34
575	NYSE	DHR	Tue, Jul 14, 2015	59.29	59.80	59.19	59.76
574	NYSE	DHR	Mon, Jul 13, 2015	58.56	59.19	58.45	59.12
573	NYSE	DHR	Fri, Jul 10, 2015	58.08	58.39	57.82	58.21
572	NYSE	DHR	Thu, Jul 9, 2015	58.19	58.36	57.59	57.60
571	NYSE	DHR	Wed, Jul 8, 2015	58.20	58.29	57.54	57.60
570	NYSE	DHR	Tue, Jul 7, 2015	57.92	58.62	57.22	58.49
569	NYSE	DHR	Mon, Jul 6, 2015	57.73	58.01	57.59	57.69
568	NYSE	DHR	Thu, Jul 2, 2015	58.12	58.40	57.96	58.31
567	NYSE	DHR	Wed, Jul 1, 2015	57.78	58.00	57.57	58.00
566	NYSE	DHR	Tue, Jun 30, 2015	57.29	57.69	57.14	57.50
565	NYSE	DHR	Mon, Jun 29, 2015	57.20	57.47	56.81	56.94
564	NYSE	DHR	Fri, Jun 26, 2015	57.68	57.80	57.35	57.61
563	NYSE	DHR	Thu, Jun 25, 2015	57.59	57.64	57.03	57.39
562	NYSE	DHR	Wed, Jun 24, 2015	57.49	57.73	57.33	57.39
561	NYSE	DHR	Tue, Jun 23, 2015	57.88	58.03	57.55	57.59
560	NYSE	DHR	Mon, Jun 22, 2015	57.94	58.23	57.88	57.94
559	NYSE	DHR	Fri, Jun 19, 2015	57.74	57.96	57.53	57.67
558	NYSE	DHR	Thu, Jun 18, 2015	57.08	58.06	56.96	57.74
557	NYSE	DHR	Wed, Jun 17, 2015	56.89	57.18	56.71	56.92
556	NYSE	DHR	Tue, Jun 16, 2015	56.67	57.00	56.65	56.86
555	NYSE	DHR	Mon, Jun 15, 2015	56.84	56.94	56.51	56.74
554	NYSE	DHR	Fri, Jun 12, 2015	57.65	57.70	57.05	57.14
553	NYSE	DHR	Thu, Jun 11, 2015	57.94	58.04	57.61	57.73
552	NYSE	DHR	Wed, Jun 10, 2015	57.41	57.85	57.24	57.79
551	NYSE	DHR	Tue, Jun 9, 2015	57.12	57.63	56.90	57.24
550	NYSE	DHR	Mon, Jun 8, 2015	57.50	57.65	57.00	57.04
549	NYSE	DHR	Fri, Jun 5, 2015	57.52	57.77	57.41	57.70
548	NYSE	DHR	Thu, Jun 4, 2015	58.15	58.38	57.51	57.64
547	NYSE	DHR	Wed, Jun 3, 2015	58.33	58.74	58.22	58.61
546	NYSE	DHR	Tue, Jun 2, 2015	58.08	58.39	57.86	58.31
545	NYSE	DHR	Mon, Jun 1, 2015	58.11	58.55	57.81	58.38
544	NYSE	DHR	Fri, May 29, 2015	58.51	58.70	57.77	57.99
543	NYSE	DHR	Thu, May 28, 2015	58.68	58.78	58.30	58.66
542	NYSE	DHR	Wed, May 27, 2015	57.89	58.76	57.80	58.73
541	NYSE	DHR	Tue, May 26, 2015	58.15	58.39	57.75	57.90
540	NYSE	DHR	Fri, May 22, 2015	58.41	58.82	58.17	58.19
539	NYSE	DHR	Thu, May 21, 2015	58.44	58.64	58.23	58.38
538	NYSE	DHR	Wed, May 20, 2015	58.12	58.61	57.84	58.46
537	NYSE	DHR	Tue, May 19, 2015	58.63	58.74	58.02	58.10
536	NYSE	DHR	Mon, May 18, 2015	58.15	58.85	58.15	58.62
535	NYSE	DHR	Fri, May 15, 2015	58.97	59.17	58.00	58.08
534	NYSE	DHR	Thu, May 14, 2015	59.11	59.36	58.72	59.01
533	NYSE	DHR	Wed, May 13, 2015	60.46	60.63	58.08	58.68
532	NYSE	DHR	Tue, May 12, 2015	55.96	58.01	55.94	57.78
531	NYSE	DHR	Mon, May 11, 2015	56.32	56.52	56.14	56.14
530	NYSE	DHR	Fri, May 8, 2015	56.33	56.71	56.26	56.45
529	NYSE	DHR	Thu, May 7, 2015	55.27	56.08	55.24	55.89
528	NYSE	DHR	Wed, May 6, 2015	55.55	55.73	55.00	55.32
527	NYSE	DHR	Tue, May 5, 2015	55.57	55.74	55.24	55.36
526	NYSE	DHR	Mon, May 4, 2015	55.49	55.89	55.44	55.55
525	NYSE	DHR	Fri, May 1, 2015	55.15	55.59	55.05	55.44
524	NYSE	DHR	Thu, Apr 30, 2015	55.56	55.65	54.81	55.01
523	NYSE	DHR	Wed, Apr 29, 2015	55.73	55.90	55.50	55.63
522	NYSE	DHR	Tue, Apr 28, 2015	55.65	55.95	55.48	55.93
521	NYSE	DHR	Mon, Apr 27, 2015	56.45	56.63	55.77	55.82
520	NYSE	DHR	Fri, Apr 24, 2015	56.69	56.79	55.79	55.96
519	NYSE	DHR	Thu, Apr 23, 2015	56.81	57.20	56.20	56.90
518	NYSE	DHR	Wed, Apr 22, 2015	57.16	57.38	56.86	57.27
517	NYSE	DHR	Tue, Apr 21, 2015	57.18	57.44	57.10	57.24
516	NYSE	DHR	Mon, Apr 20, 2015	56.98	57.22	56.79	57.05
515	NYSE	DHR	Fri, Apr 17, 2015	56.94	56.97	56.26	56.58
514	NYSE	DHR	Thu, Apr 16, 2015	57.26	57.63	57.17	57.40
513	NYSE	DHR	Wed, Apr 15, 2015	57.27	57.62	57.27	57.51
512	NYSE	DHR	Tue, Apr 14, 2015	57.06	57.49	56.84	57.43
511	NYSE	DHR	Mon, Apr 13, 2015	57.33	57.49	56.89	57.26
510	NYSE	DHR	Fri, Apr 10, 2015	57.66	57.67	56.99	57.09
509	NYSE	DHR	Thu, Apr 9, 2015	57.16	57.50	57.04	57.41
508	NYSE	DHR	Wed, Apr 8, 2015	57.35	57.52	57.03	57.34
507	NYSE	DHR	Tue, Apr 7, 2015	56.90	57.77	56.85	57.33
506	NYSE	DHR	Mon, Apr 6, 2015	56.28	57.35	56.10	57.08
505	NYSE	DHR	Thu, Apr 2, 2015	56.49	56.79	56.16	56.56
504	NYSE	DHR	Wed, Apr 1, 2015	56.96	57.00	56.20	56.36
503	NYSE	DHR	Tue, Mar 31, 2015	57.37	57.45	57.00	57.04
502	NYSE	DHR	Mon, Mar 30, 2015	57.10	57.61	57.09	57.51
501	NYSE	DHR	Fri, Mar 27, 2015	56.59	57.10	56.50	57.00
500	NYSE	DHR	Thu, Mar 26, 2015	56.60	57.07	56.35	56.65
499	NYSE	DHR	Wed, Mar 25, 2015	57.67	57.78	56.67	56.67
498	NYSE	DHR	Tue, Mar 24, 2015	58.12	58.26	57.73	57.73
497	NYSE	DHR	Mon, Mar 23, 2015	58.71	58.78	58.28	58.29
496	NYSE	DHR	Fri, Mar 20, 2015	58.68	58.82	58.42	58.55
495	NYSE	DHR	Thu, Mar 19, 2015	58.51	58.81	58.15	58.45
494	NYSE	DHR	Wed, Mar 18, 2015	57.78	58.96	57.28	58.64
493	NYSE	DHR	Tue, Mar 17, 2015	57.94	58.11	57.71	57.96
492	NYSE	DHR	Mon, Mar 16, 2015	57.43	58.35	57.32	58.31
491	NYSE	DHR	Fri, Mar 13, 2015	57.47	57.52	56.67	57.24
490	NYSE	DHR	Thu, Mar 12, 2015	56.81	57.60	56.80	57.48
489	NYSE	DHR	Wed, Mar 11, 2015	56.90	57.02	56.63	56.68
488	NYSE	DHR	Tue, Mar 10, 2015	57.29	57.37	56.87	56.87
487	NYSE	DHR	Mon, Mar 9, 2015	57.36	57.96	57.16	57.84
486	NYSE	DHR	Fri, Mar 6, 2015	57.76	57.86	57.14	57.25
485	NYSE	DHR	Thu, Mar 5, 2015	57.99	58.15	57.75	58.00
484	NYSE	DHR	Wed, Mar 4, 2015	57.50	58.12	57.41	57.85
483	NYSE	DHR	Tue, Mar 3, 2015	58.60	58.72	58.22	58.48
482	NYSE	DHR	Mon, Mar 2, 2015	58.59	59.01	58.59	58.76
481	NYSE	DHR	Fri, Feb 27, 2015	58.92	59.03	58.60	58.64
480	NYSE	DHR	Thu, Feb 26, 2015	58.53	59.19	58.46	58.99
479	NYSE	DHR	Wed, Feb 25, 2015	58.44	58.91	58.33	58.60
478	NYSE	DHR	Tue, Feb 24, 2015	58.17	58.53	58.12	58.47
477	NYSE	DHR	Mon, Feb 23, 2015	58.62	58.87	58.31	58.35
476	NYSE	DHR	Fri, Feb 20, 2015	58.55	59.05	58.15	58.90
475	NYSE	DHR	Thu, Feb 19, 2015	58.46	58.78	58.44	58.61
474	NYSE	DHR	Wed, Feb 18, 2015	58.08	58.83	58.07	58.75
473	NYSE	DHR	Tue, Feb 17, 2015	58.28	58.43	58.10	58.31
472	NYSE	DHR	Fri, Feb 13, 2015	58.04	58.39	57.91	58.32
471	NYSE	DHR	Thu, Feb 12, 2015	57.72	58.20	57.63	58.18
470	NYSE	DHR	Wed, Feb 11, 2015	57.38	57.72	57.20	57.55
469	NYSE	DHR	Tue, Feb 10, 2015	57.05	57.46	56.65	57.41
468	NYSE	DHR	Mon, Feb 9, 2015	56.63	57.16	56.51	56.73
467	NYSE	DHR	Fri, Feb 6, 2015	57.37	57.64	56.77	56.96
466	NYSE	DHR	Thu, Feb 5, 2015	57.01	57.51	56.96	57.43
465	NYSE	DHR	Wed, Feb 4, 2015	56.77	57.16	56.51	56.66
464	NYSE	DHR	Tue, Feb 3, 2015	56.91	57.19	56.61	57.12
463	NYSE	DHR	Mon, Feb 2, 2015	55.38	56.27	54.82	56.26
462	NYSE	DHR	Fri, Jan 30, 2015	56.10	56.24	55.32	55.34
461	NYSE	DHR	Thu, Jan 29, 2015	56.00	56.42	55.23	56.38
460	NYSE	DHR	Wed, Jan 28, 2015	57.14	57.20	55.65	55.66
459	NYSE	DHR	Tue, Jan 27, 2015	56.74	57.30	56.18	56.86
458	NYSE	DHR	Mon, Jan 26, 2015	56.34	56.52	55.91	56.20
457	NYSE	DHR	Fri, Jan 23, 2015	56.77	56.79	56.49	56.53
456	NYSE	DHR	Thu, Jan 22, 2015	56.42	56.80	55.87	56.77
455	NYSE	DHR	Wed, Jan 21, 2015	55.60	56.20	55.39	55.93
454	NYSE	DHR	Tue, Jan 20, 2015	55.79	56.06	55.36	55.74
453	NYSE	DHR	Fri, Jan 16, 2015	54.93	55.52	54.58	55.45
452	NYSE	DHR	Thu, Jan 15, 2015	56.07	56.16	55.10	55.11
451	NYSE	DHR	Wed, Jan 14, 2015	56.08	56.49	55.53	55.77
450	NYSE	DHR	Tue, Jan 13, 2015	57.32	57.73	56.18	56.67
449	NYSE	DHR	Mon, Jan 12, 2015	57.13	57.37	56.53	56.75
448	NYSE	DHR	Fri, Jan 9, 2015	58.05	58.12	57.35	57.46
447	NYSE	DHR	Thu, Jan 8, 2015	57.51	57.96	57.45	57.85
446	NYSE	DHR	Wed, Jan 7, 2015	57.15	57.35	56.81	56.97
445	NYSE	DHR	Tue, Jan 6, 2015	57.19	57.33	56.15	56.63
444	NYSE	DHR	Mon, Jan 5, 2015	57.30	57.51	56.73	57.02
443	NYSE	DHR	Fri, Jan 2, 2015	57.78	57.97	57.18	57.59
442	NYSE	DHR	Wed, Dec 31, 2014	58.15	58.33	57.56	57.58
441	NYSE	DHR	Tue, Dec 30, 2014	58.35	58.39	57.71	57.94
440	NYSE	DHR	Mon, Dec 29, 2014	57.96	58.55	57.90	58.37
439	NYSE	DHR	Fri, Dec 26, 2014	58.37	58.58	58.21	58.27
438	NYSE	DHR	Wed, Dec 24, 2014	58.49	58.53	58.31	58.31
437	NYSE	DHR	Tue, Dec 23, 2014	58.65	58.78	58.40	58.49
436	NYSE	DHR	Mon, Dec 22, 2014	58.27	58.59	58.06	58.49
435	NYSE	DHR	Fri, Dec 19, 2014	57.84	58.20	57.55	57.96
434	NYSE	DHR	Thu, Dec 18, 2014	57.17	57.78	56.92	57.78
433	NYSE	DHR	Wed, Dec 17, 2014	55.27	56.53	54.99	56.39
432	NYSE	DHR	Tue, Dec 16, 2014	55.94	56.43	55.21	55.24
431	NYSE	DHR	Mon, Dec 15, 2014	56.65	56.81	55.69	56.02
430	NYSE	DHR	Fri, Dec 12, 2014	56.02	56.83	56.02	56.27
429	NYSE	DHR	Thu, Dec 11, 2014	56.00	56.95	55.83	56.40
428	NYSE	DHR	Wed, Dec 10, 2014	56.56	56.57	55.79	55.85
427	NYSE	DHR	Tue, Dec 9, 2014	56.20	56.69	56.12	56.67
426	NYSE	DHR	Mon, Dec 8, 2014	56.94	57.27	56.77	56.93
425	NYSE	DHR	Fri, Dec 5, 2014	56.71	57.10	56.70	57.02
424	NYSE	DHR	Thu, Dec 4, 2014	56.73	56.89	56.45	56.82
423	NYSE	DHR	Wed, Dec 3, 2014	56.27	57.09	56.19	57.00
422	NYSE	DHR	Tue, Dec 2, 2014	56.06	56.24	55.84	56.15
421	NYSE	DHR	Mon, Dec 1, 2014	55.83	55.98	55.48	55.81
420	NYSE	DHR	Fri, Nov 28, 2014	56.05	56.41	56.00	56.14
419	NYSE	DHR	Wed, Nov 26, 2014	56.26	56.26	55.91	56.06
418	NYSE	DHR	Tue, Nov 25, 2014	56.09	56.19	55.97	56.02
417	NYSE	DHR	Mon, Nov 24, 2014	56.16	56.18	55.85	56.10
416	NYSE	DHR	Fri, Nov 21, 2014	56.07	56.31	55.91	56.16
415	NYSE	DHR	Thu, Nov 20, 2014	55.04	55.53	54.79	55.43
414	NYSE	DHR	Wed, Nov 19, 2014	55.48	55.61	55.19	55.47
413	NYSE	DHR	Tue, Nov 18, 2014	55.42	55.70	55.28	55.48
412	NYSE	DHR	Mon, Nov 17, 2014	55.20	55.46	55.06	55.34
411	NYSE	DHR	Fri, Nov 14, 2014	55.18	55.41	55.13	55.24
410	NYSE	DHR	Thu, Nov 13, 2014	55.31	55.48	55.31	55.34
409	NYSE	DHR	Wed, Nov 12, 2014	55.79	55.82	55.12	55.33
408	NYSE	DHR	Tue, Nov 11, 2014	54.79	54.88	54.38	54.69
407	NYSE	DHR	Mon, Nov 10, 2014	54.54	54.75	54.42	54.61
406	NYSE	DHR	Fri, Nov 7, 2014	54.60	54.63	54.17	54.54
405	NYSE	DHR	Thu, Nov 6, 2014	54.40	54.62	54.07	54.59
404	NYSE	DHR	Wed, Nov 5, 2014	54.22	54.33	53.65	54.26
403	NYSE	DHR	Tue, Nov 4, 2014	53.73	53.91	53.51	53.74
402	NYSE	DHR	Mon, Nov 3, 2014	53.98	54.00	53.56	53.72
401	NYSE	DHR	Fri, Oct 31, 2014	53.99	54.21	53.78	54.01
400	NYSE	DHR	Thu, Oct 30, 2014	53.06	53.67	52.90	53.55
399	NYSE	DHR	Wed, Oct 29, 2014	53.44	53.69	53.06	53.27
398	NYSE	DHR	Tue, Oct 28, 2014	52.66	53.59	52.61	53.57
397	NYSE	DHR	Mon, Oct 27, 2014	52.04	52.38	51.98	52.31
396	NYSE	DHR	Fri, Oct 24, 2014	51.94	52.40	51.80	52.37
395	NYSE	DHR	Thu, Oct 23, 2014	51.41	52.28	51.33	51.97
394	NYSE	DHR	Wed, Oct 22, 2014	51.55	51.55	50.75	50.77
393	NYSE	DHR	Tue, Oct 21, 2014	50.45	51.30	50.43	51.23
392	NYSE	DHR	Mon, Oct 20, 2014	50.14	50.33	49.71	50.20
391	NYSE	DHR	Fri, Oct 17, 2014	50.39	50.71	49.87	50.24
390	NYSE	DHR	Thu, Oct 16, 2014	48.22	50.08	47.84	49.84
389	NYSE	DHR	Wed, Oct 15, 2014	47.49	48.64	47.11	48.36
388	NYSE	DHR	Tue, Oct 14, 2014	48.36	48.95	48.08	48.37
387	NYSE	DHR	Mon, Oct 13, 2014	48.53	49.15	48.09	48.17
386	NYSE	DHR	Fri, Oct 10, 2014	48.89	49.18	47.86	48.28
385	NYSE	DHR	Thu, Oct 9, 2014	50.16	50.16	48.87	48.89
384	NYSE	DHR	Wed, Oct 8, 2014	49.36	50.14	48.98	50.11
383	NYSE	DHR	Tue, Oct 7, 2014	50.18	50.18	49.20	49.22
382	NYSE	DHR	Mon, Oct 6, 2014	50.55	50.79	50.16	50.31
381	NYSE	DHR	Fri, Oct 3, 2014	50.53	50.76	50.28	50.35
380	NYSE	DHR	Thu, Oct 2, 2014	50.06	50.24	49.60	50.00
379	NYSE	DHR	Wed, Oct 1, 2014	50.86	51.03	50.02	50.10
378	NYSE	DHR	Tue, Sep 30, 2014	50.88	51.83	50.82	51.04
377	NYSE	DHR	Mon, Sep 29, 2014	50.54	51.04	50.35	50.92
376	NYSE	DHR	Fri, Sep 26, 2014	50.86	51.08	50.72	51.00
375	NYSE	DHR	Thu, Sep 25, 2014	51.99	52.05	50.81	50.82
374	NYSE	DHR	Wed, Sep 24, 2014	52.03	52.34	51.84	52.22
373	NYSE	DHR	Tue, Sep 23, 2014	52.39	52.48	52.00	52.01
372	NYSE	DHR	Mon, Sep 22, 2014	53.19	53.19	52.43	52.51
371	NYSE	DHR	Fri, Sep 19, 2014	53.64	53.74	53.30	53.38
370	NYSE	DHR	Thu, Sep 18, 2014	52.94	53.36	52.88	53.31
369	NYSE	DHR	Wed, Sep 17, 2014	52.27	53.23	52.19	52.89
368	NYSE	DHR	Tue, Sep 16, 2014	51.35	52.17	51.16	52.11
367	NYSE	DHR	Mon, Sep 15, 2014	51.75	52.11	51.43	51.48
366	NYSE	DHR	Fri, Sep 12, 2014	51.90	51.92	51.61	51.65
365	NYSE	DHR	Thu, Sep 11, 2014	51.51	51.95	51.43	51.92
364	NYSE	DHR	Wed, Sep 10, 2014	51.47	51.82	51.38	51.68
363	NYSE	DHR	Tue, Sep 9, 2014	51.73	51.77	51.29	51.44
362	NYSE	DHR	Mon, Sep 8, 2014	51.74	51.98	51.62	51.76
361	NYSE	DHR	Fri, Sep 5, 2014	51.08	51.87	51.02	51.82
360	NYSE	DHR	Thu, Sep 4, 2014	51.49	51.69	51.08	51.22
359	NYSE	DHR	Wed, Sep 3, 2014	51.74	51.74	51.36	51.45
358	NYSE	DHR	Tue, Sep 2, 2014	51.51	51.68	51.20	51.34
357	NYSE	DHR	Fri, Aug 29, 2014	51.45	51.49	51.07	51.47
356	NYSE	DHR	Thu, Aug 28, 2014	51.29	51.39	51.04	51.28
355	NYSE	DHR	Wed, Aug 27, 2014	51.77	51.95	51.41	51.49
354	NYSE	DHR	Tue, Aug 26, 2014	52.05	52.13	51.90	51.95
353	NYSE	DHR	Mon, Aug 25, 2014	51.95	52.08	51.82	51.96
352	NYSE	DHR	Fri, Aug 22, 2014	51.82	52.00	51.73	51.76
351	NYSE	DHR	Thu, Aug 21, 2014	51.89	52.07	51.68	52.03
350	NYSE	DHR	Wed, Aug 20, 2014	51.48	51.96	51.35	51.86
349	NYSE	DHR	Tue, Aug 19, 2014	51.27	51.53	51.14	51.49
348	NYSE	DHR	Mon, Aug 18, 2014	50.77	51.36	50.63	51.25
347	NYSE	DHR	Fri, Aug 15, 2014	50.64	50.89	50.15	50.49
346	NYSE	DHR	Thu, Aug 14, 2014	50.08	50.32	49.98	50.31
345	NYSE	DHR	Wed, Aug 13, 2014	50.25	50.38	50.02	50.24
344	NYSE	DHR	Tue, Aug 12, 2014	50.37	50.40	49.82	49.94
343	NYSE	DHR	Mon, Aug 11, 2014	50.45	50.78	50.41	50.53
342	NYSE	DHR	Fri, Aug 8, 2014	49.79	50.33	49.58	50.30
341	NYSE	DHR	Thu, Aug 7, 2014	49.98	50.22	49.57	49.69
340	NYSE	DHR	Wed, Aug 6, 2014	49.49	49.90	49.31	49.76
339	NYSE	DHR	Tue, Aug 5, 2014	49.38	50.00	49.14	49.42
338	NYSE	DHR	Mon, Aug 4, 2014	49.29	49.77	49.08	49.71
337	NYSE	DHR	Fri, Aug 1, 2014	49.65	49.67	49.06	49.27
336	NYSE	DHR	Thu, Jul 31, 2014	49.55	49.75	49.24	49.63
335	NYSE	DHR	Wed, Jul 30, 2014	49.90	50.02	49.45	49.83
334	NYSE	DHR	Tue, Jul 29, 2014	50.45	50.59	49.67	49.77
333	NYSE	DHR	Mon, Jul 28, 2014	50.74	50.81	50.37	50.53
332	NYSE	DHR	Fri, Jul 25, 2014	50.78	51.02	50.72	50.85
331	NYSE	DHR	Thu, Jul 24, 2014	50.87	51.19	50.55	51.04
330	NYSE	DHR	Wed, Jul 23, 2014	51.06	51.13	50.66	50.80
329	NYSE	DHR	Tue, Jul 22, 2014	50.63	51.21	50.63	50.92
328	NYSE	DHR	Mon, Jul 21, 2014	50.33	50.57	50.10	50.49
327	NYSE	DHR	Fri, Jul 18, 2014	50.06	50.68	49.59	50.46
326	NYSE	DHR	Thu, Jul 17, 2014	50.86	50.92	49.71	49.76
325	NYSE	DHR	Wed, Jul 16, 2014	52.67	52.88	52.32	52.74
324	NYSE	DHR	Tue, Jul 15, 2014	52.83	53.16	52.46	52.56
323	NYSE	DHR	Mon, Jul 14, 2014	52.90	53.16	52.70	52.95
322	NYSE	DHR	Fri, Jul 11, 2014	52.40	52.67	52.24	52.66
321	NYSE	DHR	Thu, Jul 10, 2014	52.16	52.62	52.05	52.40
320	NYSE	DHR	Wed, Jul 9, 2014	52.67	52.76	52.40	52.60
319	NYSE	DHR	Tue, Jul 8, 2014	52.69	52.82	52.39	52.53
318	NYSE	DHR	Mon, Jul 7, 2014	53.30	53.34	52.65	52.74
317	NYSE	DHR	Thu, Jul 3, 2014	53.25	53.52	53.13	53.38
316	NYSE	DHR	Wed, Jul 2, 2014	53.23	53.40	52.78	52.92
315	NYSE	DHR	Tue, Jul 1, 2014	53.18	53.55	53.15	53.41
314	NYSE	DHR	Mon, Jun 30, 2014	53.28	53.29	52.78	52.89
313	NYSE	DHR	Fri, Jun 27, 2014	53.06	53.29	52.91	53.20
312	NYSE	DHR	Thu, Jun 26, 2014	53.36	53.50	52.85	53.14
311	NYSE	DHR	Wed, Jun 25, 2014	53.12	53.49	52.80	53.40
310	NYSE	DHR	Tue, Jun 24, 2014	53.97	53.97	53.24	53.24
309	NYSE	DHR	Mon, Jun 23, 2014	54.17	54.21	53.89	53.97
308	NYSE	DHR	Fri, Jun 20, 2014	53.89	54.22	53.63	54.20
307	NYSE	DHR	Thu, Jun 19, 2014	54.09	54.24	53.72	53.81
306	NYSE	DHR	Wed, Jun 18, 2014	53.91	54.23	53.61	54.19
305	NYSE	DHR	Tue, Jun 17, 2014	53.87	53.98	53.69	53.86
304	NYSE	DHR	Mon, Jun 16, 2014	53.81	53.97	53.67	53.79
303	NYSE	DHR	Fri, Jun 13, 2014	53.76	54.07	53.69	53.93
302	NYSE	DHR	Thu, Jun 12, 2014	53.56	53.95	53.55	53.83
301	NYSE	DHR	Wed, Jun 11, 2014	53.94	54.01	53.71	53.81
300	NYSE	DHR	Tue, Jun 10, 2014	53.93	54.14	53.73	54.03
299	NYSE	DHR	Mon, Jun 9, 2014	53.86	54.51	53.85	54.11
298	NYSE	DHR	Fri, Jun 6, 2014	53.44	54.07	53.40	53.99
297	NYSE	DHR	Thu, Jun 5, 2014	52.70	53.64	52.35	53.41
296	NYSE	DHR	Wed, Jun 4, 2014	52.76	52.84	52.40	52.69
295	NYSE	DHR	Tue, Jun 3, 2014	52.62	52.98	52.55	52.93
294	NYSE	DHR	Mon, Jun 2, 2014	52.80	52.97	52.29	52.83
293	NYSE	DHR	Fri, May 30, 2014	52.63	52.75	52.41	52.69
292	NYSE	DHR	Thu, May 29, 2014	52.86	52.97	52.49	52.77
291	NYSE	DHR	Wed, May 28, 2014	52.88	53.10	52.66	52.86
290	NYSE	DHR	Tue, May 27, 2014	53.04	53.07	52.72	52.84
289	NYSE	DHR	Fri, May 23, 2014	52.40	52.71	52.23	52.68
288	NYSE	DHR	Thu, May 22, 2014	51.95	52.74	51.53	52.42
287	NYSE	DHR	Wed, May 21, 2014	50.47	51.28	50.47	51.25
286	NYSE	DHR	Tue, May 20, 2014	50.92	51.02	50.09	50.25
285	NYSE	DHR	Mon, May 19, 2014	50.46	51.19	50.41	50.94
284	NYSE	DHR	Fri, May 16, 2014	50.37	50.66	50.15	50.60
283	NYSE	DHR	Thu, May 15, 2014	50.31	50.44	49.88	50.37
282	NYSE	DHR	Wed, May 14, 2014	50.65	51.18	50.44	50.53
281	NYSE	DHR	Tue, May 13, 2014	50.67	51.01	50.47	50.81
280	NYSE	DHR	Mon, May 12, 2014	49.86	50.47	49.86	50.43
279	NYSE	DHR	Fri, May 9, 2014	49.13	49.75	48.90	49.73
278	NYSE	DHR	Thu, May 8, 2014	48.89	49.59	48.78	49.22
277	NYSE	DHR	Wed, May 7, 2014	48.89	48.98	48.48	48.91
276	NYSE	DHR	Tue, May 6, 2014	48.90	49.07	48.73	48.75
275	NYSE	DHR	Mon, May 5, 2014	49.04	49.20	48.78	49.04
274	NYSE	DHR	Fri, May 2, 2014	49.47	49.55	49.15	49.22
273	NYSE	DHR	Thu, May 1, 2014	49.30	49.73	49.22	49.45
272	NYSE	DHR	Wed, Apr 30, 2014	49.22	49.34	49.02	49.30
271	NYSE	DHR	Tue, Apr 29, 2014	49.38	49.48	48.99	49.31
270	NYSE	DHR	Mon, Apr 28, 2014	49.23	49.45	48.86	49.38
269	NYSE	DHR	Fri, Apr 25, 2014	49.45	49.57	48.93	49.08
268	NYSE	DHR	Thu, Apr 24, 2014	49.52	49.65	49.28	49.49
267	NYSE	DHR	Wed, Apr 23, 2014	49.38	49.52	49.18	49.30
266	NYSE	DHR	Tue, Apr 22, 2014	50.04	50.10	49.38	49.41
265	NYSE	DHR	Mon, Apr 21, 2014	49.28	50.18	49.12	50.10
264	NYSE	DHR	Thu, Apr 17, 2014	49.04	49.34	48.57	48.94
263	NYSE	DHR	Wed, Apr 16, 2014	49.57	49.63	48.95	49.48
262	NYSE	DHR	Tue, Apr 15, 2014	48.83	49.10	48.20	49.04
261	NYSE	DHR	Mon, Apr 14, 2014	49.33	49.33	48.30	48.77
260	NYSE	DHR	Fri, Apr 11, 2014	49.49	49.65	48.89	48.91
259	NYSE	DHR	Thu, Apr 10, 2014	50.82	50.82	49.78	49.80
258	NYSE	DHR	Wed, Apr 9, 2014	50.39	50.86	49.97	50.82
257	NYSE	DHR	Tue, Apr 8, 2014	49.50	49.94	49.25	49.73
256	NYSE	DHR	Mon, Apr 7, 2014	50.49	50.53	49.47	49.60
255	NYSE	DHR	Fri, Apr 4, 2014	51.37	51.53	50.59	50.65
254	NYSE	DHR	Thu, Apr 3, 2014	50.76	51.00	50.44	50.95
253	NYSE	DHR	Wed, Apr 2, 2014	50.64	50.87	50.48	50.68
252	NYSE	DHR	Tue, Apr 1, 2014	50.44	50.57	50.13	50.56
251	NYSE	DHR	Mon, Mar 31, 2014	50.07	50.39	49.86	50.39
250	NYSE	DHR	Fri, Mar 28, 2014	49.63	50.00	49.44	49.63
249	NYSE	DHR	Thu, Mar 27, 2014	49.12	49.54	49.01	49.34
248	NYSE	DHR	Wed, Mar 26, 2014	50.33	50.39	49.28	49.28
247	NYSE	DHR	Tue, Mar 25, 2014	50.22	50.43	49.75	50.00
246	NYSE	DHR	Mon, Mar 24, 2014	50.77	50.78	49.67	49.93
245	NYSE	DHR	Fri, Mar 21, 2014	50.63	51.14	50.40	50.59
244	NYSE	DHR	Thu, Mar 20, 2014	49.92	50.37	49.74	50.22
243	NYSE	DHR	Wed, Mar 19, 2014	50.53	50.70	49.67	49.96
242	NYSE	DHR	Tue, Mar 18, 2014	50.40	50.69	50.37	50.56
241	NYSE	DHR	Mon, Mar 17, 2014	49.92	50.47	49.90	50.28
240	NYSE	DHR	Fri, Mar 14, 2014	49.92	50.16	49.52	49.57
239	NYSE	DHR	Thu, Mar 13, 2014	51.18	51.19	49.92	50.00
238	NYSE	DHR	Wed, Mar 12, 2014	50.98	51.10	50.71	50.94
237	NYSE	DHR	Tue, Mar 11, 2014	51.91	51.97	51.27	51.35
236	NYSE	DHR	Mon, Mar 10, 2014	52.00	52.00	51.59	51.83
235	NYSE	DHR	Fri, Mar 7, 2014	51.99	52.11	51.68	52.02
234	NYSE	DHR	Thu, Mar 6, 2014	51.44	51.79	51.35	51.65
233	NYSE	DHR	Wed, Mar 5, 2014	51.35	51.52	51.08	51.31
232	NYSE	DHR	Tue, Mar 4, 2014	51.36	51.53	51.19	51.31
231	NYSE	DHR	Mon, Mar 3, 2014	50.88	51.12	50.62	50.78
230	NYSE	DHR	Fri, Feb 28, 2014	51.73	52.09	51.22	51.39
229	NYSE	DHR	Thu, Feb 27, 2014	51.30	51.82	51.28	51.75
228	NYSE	DHR	Wed, Feb 26, 2014	51.63	51.86	51.43	51.61
227	NYSE	DHR	Tue, Feb 25, 2014	51.35	51.78	51.20	51.61
226	NYSE	DHR	Mon, Feb 24, 2014	51.31	51.79	51.26	51.43
225	NYSE	DHR	Fri, Feb 21, 2014	51.05	51.27	50.84	51.16
224	NYSE	DHR	Thu, Feb 20, 2014	50.71	51.28	50.41	51.13
223	NYSE	DHR	Wed, Feb 19, 2014	50.89	51.39	50.52	50.57
222	NYSE	DHR	Tue, Feb 18, 2014	51.16	51.45	50.95	51.02
221	NYSE	DHR	Fri, Feb 14, 2014	51.16	51.46	50.94	51.35
220	NYSE	DHR	Thu, Feb 13, 2014	50.33	51.27	50.24	51.21
219	NYSE	DHR	Wed, Feb 12, 2014	50.86	51.04	50.63	50.76
218	NYSE	DHR	Tue, Feb 11, 2014	50.63	50.98	50.47	50.65
217	NYSE	DHR	Mon, Feb 10, 2014	50.56	50.56	50.09	50.43
216	NYSE	DHR	Fri, Feb 7, 2014	49.91	50.58	49.61	50.47
215	NYSE	DHR	Thu, Feb 6, 2014	48.57	49.53	48.46	49.52
214	NYSE	DHR	Wed, Feb 5, 2014	48.77	48.98	48.30	48.70
213	NYSE	DHR	Tue, Feb 4, 2014	48.92	49.29	48.59	49.00
212	NYSE	DHR	Mon, Feb 3, 2014	50.07	50.47	48.71	48.75
211	NYSE	DHR	Fri, Jan 31, 2014	49.90	50.39	49.67	49.98
210	NYSE	DHR	Thu, Jan 30, 2014	50.68	50.84	50.28	50.59
209	NYSE	DHR	Wed, Jan 29, 2014	50.06	50.90	50.06	50.47
208	NYSE	DHR	Tue, Jan 28, 2014	50.37	51.44	49.81	50.53
207	NYSE	DHR	Mon, Jan 27, 2014	49.98	50.24	49.48	49.78
206	NYSE	DHR	Fri, Jan 24, 2014	51.29	51.45	49.79	49.80
205	NYSE	DHR	Thu, Jan 23, 2014	51.86	51.97	51.53	51.80
204	NYSE	DHR	Wed, Jan 22, 2014	52.43	52.54	51.80	52.36
203	NYSE	DHR	Tue, Jan 21, 2014	52.80	52.94	52.18	52.40
202	NYSE	DHR	Fri, Jan 17, 2014	52.82	52.82	52.17	52.31
201	NYSE	DHR	Thu, Jan 16, 2014	52.54	52.83	52.43	52.76
200	NYSE	DHR	Wed, Jan 15, 2014	52.62	52.65	52.19	52.54
199	NYSE	DHR	Tue, Jan 14, 2014	52.14	52.60	51.66	52.58
198	NYSE	DHR	Mon, Jan 13, 2014	51.94	52.10	51.12	51.16
197	NYSE	DHR	Fri, Jan 10, 2014	52.13	52.22	51.64	52.19
196	NYSE	DHR	Thu, Jan 9, 2014	51.81	52.11	51.45	52.05
195	NYSE	DHR	Wed, Jan 8, 2014	51.32	51.68	51.25	51.43
194	NYSE	DHR	Tue, Jan 7, 2014	51.16	51.44	51.02	51.41
193	NYSE	DHR	Mon, Jan 6, 2014	51.70	51.87	50.96	50.98
192	NYSE	DHR	Fri, Jan 3, 2014	51.36	51.70	51.28	51.43
191	NYSE	DHR	Thu, Jan 2, 2014	51.50	51.74	51.12	51.36
190	NYSE	DHR	Tue, Dec 31, 2013	51.80	51.95	51.63	51.86
189	NYSE	DHR	Mon, Dec 30, 2013	51.72	51.82	51.47	51.61
188	NYSE	DHR	Fri, Dec 27, 2013	51.84	51.99	51.59	51.76
187	NYSE	DHR	Thu, Dec 26, 2013	51.73	51.77	51.57	51.68
186	NYSE	DHR	Tue, Dec 24, 2013	51.46	51.84	51.46	51.59
185	NYSE	DHR	Mon, Dec 23, 2013	51.70	51.94	51.35	51.55
184	NYSE	DHR	Fri, Dec 20, 2013	51.28	51.78	51.25	51.42
183	NYSE	DHR	Thu, Dec 19, 2013	51.42	51.50	51.04	51.45
182	NYSE	DHR	Wed, Dec 18, 2013	50.22	51.74	50.12	51.64
181	NYSE	DHR	Tue, Dec 17, 2013	50.72	50.88	50.08	50.22
180	NYSE	DHR	Mon, Dec 16, 2013	49.88	50.75	49.79	50.59
179	NYSE	DHR	Fri, Dec 13, 2013	49.90	49.98	49.48	49.72
178	NYSE	DHR	Thu, Dec 12, 2013	48.97	50.12	48.96	49.88
177	NYSE	DHR	Wed, Dec 11, 2013	50.47	50.60	49.49	49.67
176	NYSE	DHR	Tue, Dec 10, 2013	50.41	50.61	50.08	50.49
175	NYSE	DHR	Mon, Dec 9, 2013	50.80	50.91	50.40	50.64
174	NYSE	DHR	Fri, Dec 6, 2013	50.04	50.58	49.91	50.47
173	NYSE	DHR	Thu, Dec 5, 2013	49.20	49.75	49.07	49.47
172	NYSE	DHR	Wed, Dec 4, 2013	49.30	49.91	48.98	49.49
171	NYSE	DHR	Tue, Dec 3, 2013	49.90	50.02	49.40	49.56
170	NYSE	DHR	Mon, Dec 2, 2013	50.11	50.56	49.96	50.10
169	NYSE	DHR	Fri, Nov 29, 2013	50.61	50.75	50.20	50.25
168	NYSE	DHR	Wed, Nov 27, 2013	50.87	51.01	50.51	50.63
167	NYSE	DHR	Tue, Nov 26, 2013	50.41	50.98	50.39	50.63
166	NYSE	DHR	Mon, Nov 25, 2013	50.39	50.39	49.96	50.06
165	NYSE	DHR	Fri, Nov 22, 2013	50.00	50.20	49.88	50.15
164	NYSE	DHR	Thu, Nov 21, 2013	49.85	49.98	49.64	49.94
163	NYSE	DHR	Wed, Nov 20, 2013	49.77	50.06	49.40	49.57
162	NYSE	DHR	Tue, Nov 19, 2013	50.06	50.22	49.73	49.80
161	NYSE	DHR	Mon, Nov 18, 2013	50.06	50.38	49.97	50.08
160	NYSE	DHR	Fri, Nov 15, 2013	49.83	50.21	49.75	50.04
159	NYSE	DHR	Thu, Nov 14, 2013	49.84	50.35	49.72	50.01
158	NYSE	DHR	Wed, Nov 13, 2013	49.44	49.61	49.33	49.55
157	NYSE	DHR	Tue, Nov 12, 2013	49.87	49.92	49.30	49.65
156	NYSE	DHR	Mon, Nov 11, 2013	50.12	50.23	49.75	49.96
155	NYSE	DHR	Fri, Nov 8, 2013	48.61	50.14	48.61	50.12
154	NYSE	DHR	Thu, Nov 7, 2013	49.08	49.23	48.17	48.24
153	NYSE	DHR	Wed, Nov 6, 2013	48.97	49.45	48.85	49.03
152	NYSE	DHR	Tue, Nov 5, 2013	48.81	48.89	48.54	48.77
151	NYSE	DHR	Mon, Nov 4, 2013	48.80	48.94	48.41	48.87
150	NYSE	DHR	Fri, Nov 1, 2013	48.56	48.89	48.40	48.79
149	NYSE	DHR	Thu, Oct 31, 2013	48.56	48.75	48.24	48.43
148	NYSE	DHR	Wed, Oct 30, 2013	48.73	48.92	48.38	48.40
147	NYSE	DHR	Tue, Oct 29, 2013	48.46	48.74	48.28	48.73
146	NYSE	DHR	Mon, Oct 28, 2013	48.46	48.66	48.19	48.48
145	NYSE	DHR	Fri, Oct 25, 2013	48.29	48.52	48.02	48.44
144	NYSE	DHR	Thu, Oct 24, 2013	48.34	48.53	48.05	48.40
143	NYSE	DHR	Wed, Oct 23, 2013	48.52	48.71	48.17	48.30
142	NYSE	DHR	Tue, Oct 22, 2013	48.38	48.69	48.27	48.53
141	NYSE	DHR	Mon, Oct 21, 2013	48.52	48.57	48.22	48.32
140	NYSE	DHR	Fri, Oct 18, 2013	48.83	48.83	48.14	48.37
139	NYSE	DHR	Thu, Oct 17, 2013	47.71	48.77	47.28	48.58
138	NYSE	DHR	Wed, Oct 16, 2013	46.51	46.64	46.22	46.46
137	NYSE	DHR	Tue, Oct 15, 2013	46.62	46.83	46.35	46.37
136	NYSE	DHR	Mon, Oct 14, 2013	46.33	46.83	46.25	46.72
135	NYSE	DHR	Fri, Oct 11, 2013	46.30	46.70	46.07	46.65
134	NYSE	DHR	Thu, Oct 10, 2013	45.62	46.38	45.56	46.34
133	NYSE	DHR	Wed, Oct 9, 2013	45.20	45.28	44.90	45.11
132	NYSE	DHR	Tue, Oct 8, 2013	45.60	46.03	45.19	45.22
131	NYSE	DHR	Mon, Oct 7, 2013	45.74	45.88	45.50	45.59
130	NYSE	DHR	Fri, Oct 4, 2013	45.69	46.27	45.56	46.03
129	NYSE	DHR	Thu, Oct 3, 2013	46.24	46.34	45.34	45.68
128	NYSE	DHR	Wed, Oct 2, 2013	46.46	46.46	45.94	46.44
127	NYSE	DHR	Tue, Oct 1, 2013	46.66	46.78	46.43	46.67
126	NYSE	DHR	Mon, Sep 30, 2013	46.58	46.89	46.42	46.57
125	NYSE	DHR	Fri, Sep 27, 2013	46.78	47.06	46.64	46.94
124	NYSE	DHR	Thu, Sep 26, 2013	46.77	47.12	46.60	46.87
123	NYSE	DHR	Wed, Sep 25, 2013	46.46	46.88	46.23	46.73
122	NYSE	DHR	Tue, Sep 24, 2013	46.75	46.79	46.28	46.31
121	NYSE	DHR	Mon, Sep 23, 2013	46.55	46.86	46.52	46.72
120	NYSE	DHR	Fri, Sep 20, 2013	47.24	47.51	46.74	46.74
119	NYSE	DHR	Thu, Sep 19, 2013	47.55	47.66	47.17	47.21
118	NYSE	DHR	Wed, Sep 18, 2013	47.03	47.39	46.81	47.36
117	NYSE	DHR	Tue, Sep 17, 2013	47.15	47.36	46.93	47.05
116	NYSE	DHR	Mon, Sep 16, 2013	47.30	47.46	46.94	47.10
115	NYSE	DHR	Fri, Sep 13, 2013	46.77	46.88	46.36	46.87
114	NYSE	DHR	Thu, Sep 12, 2013	46.57	46.72	46.39	46.66
113	NYSE	DHR	Wed, Sep 11, 2013	46.04	46.56	45.95	46.56
112	NYSE	DHR	Tue, Sep 10, 2013	45.80	46.31	45.72	45.99
111	NYSE	DHR	Mon, Sep 9, 2013	45.02	45.52	45.02	45.45
110	NYSE	DHR	Fri, Sep 6, 2013	45.23	45.41	44.61	44.90
109	NYSE	DHR	Thu, Sep 5, 2013	44.97	45.29	44.79	45.16
108	NYSE	DHR	Wed, Sep 4, 2013	44.13	45.11	44.13	45.02
107	NYSE	DHR	Tue, Sep 3, 2013	44.43	44.74	44.08	44.25
106	NYSE	DHR	Fri, Aug 30, 2013	44.16	44.22	43.84	44.02
105	NYSE	DHR	Thu, Aug 29, 2013	43.73	44.48	43.52	44.08
104	NYSE	DHR	Wed, Aug 28, 2013	43.86	44.14	43.71	43.86
103	NYSE	DHR	Tue, Aug 27, 2013	44.18	44.29	43.84	43.94
102	NYSE	DHR	Mon, Aug 26, 2013	45.17	45.34	44.76	44.77
101	NYSE	DHR	Fri, Aug 23, 2013	45.23	45.37	44.98	45.24
100	NYSE	DHR	Thu, Aug 22, 2013	44.61	45.37	44.51	45.21
99	NYSE	DHR	Wed, Aug 21, 2013	44.50	44.79	44.37	44.46
98	NYSE	DHR	Tue, Aug 20, 2013	44.94	44.94	44.48	44.55
97	NYSE	DHR	Mon, Aug 19, 2013	44.68	45.20	44.65	44.92
96	NYSE	DHR	Fri, Aug 16, 2013	44.68	44.90	44.54	44.83
95	NYSE	DHR	Thu, Aug 15, 2013	44.63	45.07	44.26	44.68
94	NYSE	DHR	Wed, Aug 14, 2013	45.28	45.31	44.71	44.79
93	NYSE	DHR	Tue, Aug 13, 2013	44.70	45.49	44.66	45.43
92	NYSE	DHR	Mon, Aug 12, 2013	44.70	44.93	44.56	44.69
91	NYSE	DHR	Fri, Aug 9, 2013	45.19	45.28	44.96	45.00
90	NYSE	DHR	Thu, Aug 8, 2013	45.55	45.67	45.17	45.23
89	NYSE	DHR	Wed, Aug 7, 2013	45.01	45.39	44.88	45.34
88	NYSE	DHR	Tue, Aug 6, 2013	45.09	45.13	44.86	45.04
87	NYSE	DHR	Mon, Aug 5, 2013	45.08	45.19	44.94	45.09
86	NYSE	DHR	Fri, Aug 2, 2013	45.43	45.43	44.99	45.17
85	NYSE	DHR	Thu, Aug 1, 2013	45.56	45.81	45.44	45.44
84	NYSE	DHR	Wed, Jul 31, 2013	45.15	45.67	45.13	45.24
83	NYSE	DHR	Tue, Jul 30, 2013	45.32	45.59	45.11	45.13
82	NYSE	DHR	Mon, Jul 29, 2013	44.66	45.17	44.49	45.14
81	NYSE	DHR	Fri, Jul 26, 2013	44.87	45.01	44.70	44.82
80	NYSE	DHR	Thu, Jul 25, 2013	45.11	45.30	44.90	45.20
79	NYSE	DHR	Wed, Jul 24, 2013	45.68	45.77	45.27	45.43
78	NYSE	DHR	Tue, Jul 23, 2013	45.85	45.95	45.58	45.62
77	NYSE	DHR	Mon, Jul 22, 2013	46.19	46.27	45.58	45.80
76	NYSE	DHR	Fri, Jul 19, 2013	45.68	46.37	45.46	46.15
75	NYSE	DHR	Thu, Jul 18, 2013	45.68	46.14	44.90	45.52
74	NYSE	DHR	Wed, Jul 17, 2013	45.87	46.11	45.78	45.96
73	NYSE	DHR	Tue, Jul 16, 2013	45.95	46.21	45.37	45.73
72	NYSE	DHR	Mon, Jul 15, 2013	46.03	46.11	45.77	45.95
71	NYSE	DHR	Fri, Jul 12, 2013	45.90	45.97	45.42	45.81
70	NYSE	DHR	Thu, Jul 11, 2013	46.07	46.35	45.55	45.92
69	NYSE	DHR	Wed, Jul 10, 2013	44.74	45.64	44.74	45.55
68	NYSE	DHR	Tue, Jul 9, 2013	43.90	44.79	43.90	44.76
67	NYSE	DHR	Mon, Jul 8, 2013	43.63	43.71	43.20	43.29
66	NYSE	DHR	Fri, Jul 5, 2013	43.11	43.41	43.01	43.40
65	NYSE	DHR	Wed, Jul 3, 2013	42.53	42.94	42.43	42.75
64	NYSE	DHR	Tue, Jul 2, 2013	43.39	43.51	42.63	42.78
63	NYSE	DHR	Mon, Jul 1, 2013	42.82	43.77	42.73	43.47
62	NYSE	DHR	Fri, Jun 28, 2013	42.61	42.80	42.34	42.53
61	NYSE	DHR	Thu, Jun 27, 2013	42.84	42.93	42.38	42.75
60	NYSE	DHR	Wed, Jun 26, 2013	42.20	42.77	42.13	42.56
59	NYSE	DHR	Tue, Jun 25, 2013	41.70	41.95	41.36	41.85
58	NYSE	DHR	Mon, Jun 24, 2013	41.41	41.85	41.13	41.42
57	NYSE	DHR	Fri, Jun 21, 2013	42.05	42.24	41.43	41.73
56	NYSE	DHR	Thu, Jun 20, 2013	42.32	42.48	41.72	41.83
55	NYSE	DHR	Wed, Jun 19, 2013	43.24	43.53	42.77	42.78
54	NYSE	DHR	Tue, Jun 18, 2013	42.54	43.40	42.38	43.24
53	NYSE	DHR	Mon, Jun 17, 2013	42.32	42.79	42.30	42.57
52	NYSE	DHR	Fri, Jun 14, 2013	41.93	42.21	41.73	42.00
51	NYSE	DHR	Thu, Jun 13, 2013	41.26	42.11	41.09	41.97
50	NYSE	DHR	Wed, Jun 12, 2013	41.94	41.94	41.22	41.25
49	NYSE	DHR	Tue, Jun 11, 2013	41.42	41.97	41.34	41.79
48	NYSE	DHR	Mon, Jun 10, 2013	41.80	42.07	41.63	41.85
47	NYSE	DHR	Fri, Jun 7, 2013	40.95	41.77	40.66	41.72
46	NYSE	DHR	Thu, Jun 6, 2013	40.64	40.71	40.07	40.60
45	NYSE	DHR	Wed, Jun 5, 2013	41.44	41.50	40.48	40.60
44	NYSE	DHR	Tue, Jun 4, 2013	41.81	42.17	41.27	41.51
43	NYSE	DHR	Mon, Jun 3, 2013	41.56	41.93	41.50	41.90
42	NYSE	DHR	Fri, May 31, 2013	41.79	42.15	41.53	41.53
41	NYSE	DHR	Thu, May 30, 2013	41.93	42.26	41.71	41.99
40	NYSE	DHR	Wed, May 29, 2013	41.72	41.97	41.58	41.79
39	NYSE	DHR	Tue, May 28, 2013	42.14	42.47	41.97	42.05
38	NYSE	DHR	Fri, May 24, 2013	41.65	41.91	41.46	41.72
37	NYSE	DHR	Thu, May 23, 2013	41.86	42.13	41.77	41.91
36	NYSE	DHR	Wed, May 22, 2013	42.88	43.02	41.97	42.16
35	NYSE	DHR	Tue, May 21, 2013	43.00	43.26	42.83	42.89
34	NYSE	DHR	Mon, May 20, 2013	42.44	43.06	42.39	43.04
33	NYSE	DHR	Fri, May 17, 2013	42.16	42.55	42.15	42.49
32	NYSE	DHR	Thu, May 16, 2013	41.49	42.22	41.48	41.83
31	NYSE	DHR	Wed, May 15, 2013	41.48	41.75	41.37	41.69
30	NYSE	DHR	Tue, May 14, 2013	41.44	41.70	41.40	41.55
29	NYSE	DHR	Mon, May 13, 2013	41.44	41.62	41.36	41.38
28	NYSE	DHR	Fri, May 10, 2013	41.46	41.62	41.34	41.58
27	NYSE	DHR	Thu, May 9, 2013	41.39	41.73	41.28	41.48
26	NYSE	DHR	Wed, May 8, 2013	41.32	41.46	41.22	41.41
25	NYSE	DHR	Tue, May 7, 2013	41.32	41.50	41.13	41.34
24	NYSE	DHR	Mon, May 6, 2013	40.84	41.28	40.67	41.19
23	NYSE	DHR	Fri, May 3, 2013	41.04	41.18	40.72	40.85
22	NYSE	DHR	Thu, May 2, 2013	40.53	40.75	40.38	40.62
21	NYSE	DHR	Wed, May 1, 2013	40.76	41.24	40.37	40.40
20	NYSE	DHR	Tue, Apr 30, 2013	40.50	41.34	40.36	40.94
19	NYSE	DHR	Mon, Apr 29, 2013	40.31	40.58	40.23	40.46
18	NYSE	DHR	Fri, Apr 26, 2013	40.56	40.81	40.26	40.27
17	NYSE	DHR	Thu, Apr 25, 2013	40.34	40.92	40.19	40.60
16	NYSE	DHR	Wed, Apr 24, 2013	39.81	40.49	39.66	40.28
15	NYSE	DHR	Tue, Apr 23, 2013	39.87	39.99	39.29	39.70
14	NYSE	DHR	Mon, Apr 22, 2013	39.72	39.92	39.30	39.63
13	NYSE	DHR	Fri, Apr 19, 2013	39.21	39.74	39.05	39.70
12	NYSE	DHR	Thu, Apr 18, 2013	38.94	39.34	38.70	39.00
11	NYSE	DHR	Wed, Apr 17, 2013	40.75	40.79	40.03	40.13
10	NYSE	DHR	Tue, Apr 16, 2013	40.47	40.97	40.36	40.95
9	NYSE	DHR	Mon, Apr 15, 2013	41.17	41.37	40.25	40.25
8	NYSE	DHR	Fri, Apr 12, 2013	41.50	41.64	41.09	41.36
7	NYSE	DHR	Thu, Apr 11, 2013	41.48	41.73	41.35	41.61
6	NYSE	DHR	Wed, Apr 10, 2013	40.81	41.54	40.62	41.50
5	NYSE	DHR	Tue, Apr 9, 2013	40.86	40.88	40.43	40.67
4	NYSE	DHR	Mon, Apr 8, 2013	40.66	40.91	40.57	40.83
3	NYSE	DHR	Fri, Apr 5, 2013	40.32	40.70	40.16	40.68
2	NYSE	DHR	Thu, Apr 4, 2013	41.09	41.29	40.73	40.81
1	NYSE	DHR	Wed, Apr 3, 2013	41.54	41.58	40.88	41.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Danaher Corp NYSE:DHR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024