Nuveen Dow 30sm Dynamic Overwrite Fund NYSE:DIAX Historical Prices

Below are the 2327 trading days of historical prices for DIAX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2327	NYSE	DIAX	Thu, Mar 21, 2024	14.42	14.56	14.36	14.54
2326	NYSE	DIAX	Wed, Mar 20, 2024	14.34	14.42	14.32	14.36
2325	NYSE	DIAX	Tue, Mar 19, 2024	14.22	14.36	14.22	14.30
2324	NYSE	DIAX	Mon, Mar 18, 2024	14.22	14.29	14.16	14.18
2323	NYSE	DIAX	Fri, Mar 15, 2024	14.18	14.28	14.14	14.15
2322	NYSE	DIAX	Thu, Mar 14, 2024	14.25	14.36	14.15	14.18
2321	NYSE	DIAX	Wed, Mar 13, 2024	14.68	14.68	14.56	14.28
2320	NYSE	DIAX	Tue, Mar 12, 2024	14.48	14.66	14.45	14.64
2319	NYSE	DIAX	Mon, Mar 11, 2024	14.47	14.48	14.41	14.45
2318	NYSE	DIAX	Fri, Mar 8, 2024	14.53	14.61	14.44	14.47
2317	NYSE	DIAX	Thu, Mar 7, 2024	14.55	14.60	14.50	14.51
2316	NYSE	DIAX	Wed, Mar 6, 2024	14.48	14.60	14.47	14.47
2315	NYSE	DIAX	Tue, Mar 5, 2024	14.58	14.58	14.42	14.44
2314	NYSE	DIAX	Mon, Mar 4, 2024	14.59	14.59	14.52	14.58
2313	NYSE	DIAX	Fri, Mar 1, 2024	14.57	14.62	14.52	14.60
2312	NYSE	DIAX	Thu, Feb 29, 2024	14.57	14.63	14.50	14.51
2311	NYSE	DIAX	Wed, Feb 28, 2024	14.55	14.58	14.49	14.51
2310	NYSE	DIAX	Tue, Feb 27, 2024	14.67	14.69	14.53	14.55
2309	NYSE	DIAX	Mon, Feb 26, 2024	14.74	14.74	14.58	14.62
2308	NYSE	DIAX	Fri, Feb 23, 2024	14.67	14.70	14.61	14.67
2307	NYSE	DIAX	Thu, Feb 22, 2024	14.62	14.70	14.60	14.62
2306	NYSE	DIAX	Wed, Feb 21, 2024	14.52	14.59	14.44	14.52
2305	NYSE	DIAX	Tue, Feb 20, 2024	14.55	14.63	14.48	14.49
2304	NYSE	DIAX	Fri, Feb 16, 2024	14.59	14.60	14.55	14.55
2303	NYSE	DIAX	Thu, Feb 15, 2024	14.55	14.64	14.55	14.62
2302	NYSE	DIAX	Wed, Feb 14, 2024	14.45	14.55	14.45	14.53
2301	NYSE	DIAX	Tue, Feb 13, 2024	14.48	14.48	14.34	14.40
2300	NYSE	DIAX	Mon, Feb 12, 2024	14.54	14.58	14.51	14.53
2299	NYSE	DIAX	Fri, Feb 9, 2024	14.62	14.64	14.45	14.47
2298	NYSE	DIAX	Thu, Feb 8, 2024	14.55	14.57	14.50	14.54
2297	NYSE	DIAX	Wed, Feb 7, 2024	14.54	14.62	14.54	14.57
2296	NYSE	DIAX	Tue, Feb 6, 2024	14.44	14.56	14.43	14.53
2295	NYSE	DIAX	Mon, Feb 5, 2024	14.38	14.44	14.27	14.44
2294	NYSE	DIAX	Fri, Feb 2, 2024	14.57	14.60	14.44	14.50
2293	NYSE	DIAX	Thu, Feb 1, 2024	14.44	14.58	14.44	14.57
2292	NYSE	DIAX	Wed, Jan 31, 2024	14.47	14.52	14.39	14.40
2291	NYSE	DIAX	Tue, Jan 30, 2024	14.41	14.48	14.37	14.47
2290	NYSE	DIAX	Mon, Jan 29, 2024	14.39	14.42	14.33	14.41
2289	NYSE	DIAX	Fri, Jan 26, 2024	14.38	14.41	14.35	14.39
2288	NYSE	DIAX	Thu, Jan 25, 2024	14.39	14.40	14.27	14.35
2287	NYSE	DIAX	Wed, Jan 24, 2024	14.49	14.50	14.32	14.33
2286	NYSE	DIAX	Tue, Jan 23, 2024	14.51	14.52	14.36	14.39
2285	NYSE	DIAX	Mon, Jan 22, 2024	14.46	14.48	14.41	14.46
2284	NYSE	DIAX	Fri, Jan 19, 2024	14.33	14.43	14.25	14.42
2283	NYSE	DIAX	Thu, Jan 18, 2024	14.30	14.43	14.24	14.25
2282	NYSE	DIAX	Wed, Jan 17, 2024	14.33	14.36	14.23	14.28
2281	NYSE	DIAX	Tue, Jan 16, 2024	14.46	14.46	14.31	14.34
2280	NYSE	DIAX	Fri, Jan 12, 2024	14.51	14.54	14.36	14.46
2279	NYSE	DIAX	Thu, Jan 11, 2024	14.43	14.53	14.31	14.51
2278	NYSE	DIAX	Wed, Jan 10, 2024	14.40	14.46	14.37	14.41
2277	NYSE	DIAX	Tue, Jan 9, 2024	14.40	14.40	14.26	14.35
2276	NYSE	DIAX	Mon, Jan 8, 2024	14.24	14.39	14.10	14.38
2275	NYSE	DIAX	Fri, Jan 5, 2024	14.09	14.20	14.01	14.17
2274	NYSE	DIAX	Thu, Jan 4, 2024	14.01	14.07	14.01	14.06
2273	NYSE	DIAX	Wed, Jan 3, 2024	14.04	14.04	13.97	14.00
2272	NYSE	DIAX	Tue, Jan 2, 2024	14.01	14.04	13.95	14.03
2271	NYSE	DIAX	Fri, Dec 29, 2023	14.08	14.16	13.97	14.00
2270	NYSE	DIAX	Thu, Dec 28, 2023	14.10	14.11	13.98	14.08
2269	NYSE	DIAX	Wed, Dec 27, 2023	14.07	14.13	13.98	14.05
2268	NYSE	DIAX	Tue, Dec 26, 2023	13.96	14.07	13.96	14.03
2267	NYSE	DIAX	Fri, Dec 22, 2023	14.00	14.06	13.88	13.96
2266	NYSE	DIAX	Thu, Dec 21, 2023	13.96	14.00	13.91	13.97
2265	NYSE	DIAX	Wed, Dec 20, 2023	14.05	14.09	13.92	13.92
2264	NYSE	DIAX	Tue, Dec 19, 2023	14.02	14.13	14.02	14.06
2263	NYSE	DIAX	Mon, Dec 18, 2023	13.94	14.03	13.94	14.01
2262	NYSE	DIAX	Fri, Dec 15, 2023	14.02	14.02	13.94	13.96
2261	NYSE	DIAX	Thu, Dec 14, 2023	13.96	14.04	13.92	14.02
2260	NYSE	DIAX	Wed, Dec 13, 2023	14.04	14.16	14.03	13.87
2259	NYSE	DIAX	Tue, Dec 12, 2023	13.99	14.08	13.96	14.03
2258	NYSE	DIAX	Mon, Dec 11, 2023	13.97	14.00	13.94	13.99
2257	NYSE	DIAX	Fri, Dec 8, 2023	13.96	13.99	13.94	13.96
2256	NYSE	DIAX	Thu, Dec 7, 2023	13.96	14.00	13.95	13.95
2255	NYSE	DIAX	Wed, Dec 6, 2023	13.94	14.00	13.93	13.93
2254	NYSE	DIAX	Tue, Dec 5, 2023	13.90	13.98	13.90	13.97
2253	NYSE	DIAX	Mon, Dec 4, 2023	13.98	13.99	13.92	13.97
2252	NYSE	DIAX	Fri, Dec 1, 2023	13.86	14.00	13.86	13.98
2251	NYSE	DIAX	Thu, Nov 30, 2023	13.75	13.89	13.68	13.88
2250	NYSE	DIAX	Wed, Nov 29, 2023	13.81	13.87	13.78	13.78
2249	NYSE	DIAX	Tue, Nov 28, 2023	13.73	13.83	13.73	13.77
2248	NYSE	DIAX	Mon, Nov 27, 2023	13.67	13.78	13.67	13.76
2247	NYSE	DIAX	Fri, Nov 24, 2023	13.65	13.75	13.65	13.74
2246	NYSE	DIAX	Wed, Nov 22, 2023	13.57	13.72	13.54	13.68
2245	NYSE	DIAX	Tue, Nov 21, 2023	13.57	13.59	13.55	13.56
2244	NYSE	DIAX	Mon, Nov 20, 2023	13.49	13.64	13.49	13.55
2243	NYSE	DIAX	Fri, Nov 17, 2023	13.51	13.55	13.51	13.53
2242	NYSE	DIAX	Thu, Nov 16, 2023	13.51	13.56	13.43	13.54
2241	NYSE	DIAX	Wed, Nov 15, 2023	13.61	13.61	13.55	13.56
2240	NYSE	DIAX	Tue, Nov 14, 2023	13.50	13.57	13.50	13.55
2239	NYSE	DIAX	Mon, Nov 13, 2023	13.40	13.45	13.37	13.40
2238	NYSE	DIAX	Fri, Nov 10, 2023	13.29	13.43	13.28	13.40
2237	NYSE	DIAX	Thu, Nov 9, 2023	13.37	13.43	13.24	13.25
2236	NYSE	DIAX	Wed, Nov 8, 2023	13.53	13.53	13.37	13.37
2235	NYSE	DIAX	Tue, Nov 7, 2023	13.36	13.49	13.34	13.47
2234	NYSE	DIAX	Mon, Nov 6, 2023	13.50	13.55	13.40	13.42
2233	NYSE	DIAX	Fri, Nov 3, 2023	13.58	13.60	13.49	13.51
2232	NYSE	DIAX	Thu, Nov 2, 2023	13.27	13.50	13.21	13.48
2231	NYSE	DIAX	Wed, Nov 1, 2023	13.10	13.25	13.10	13.22
2230	NYSE	DIAX	Tue, Oct 31, 2023	13.04	13.10	12.96	13.06
2229	NYSE	DIAX	Mon, Oct 30, 2023	12.85	13.03	12.85	12.98
2228	NYSE	DIAX	Fri, Oct 27, 2023	12.98	13.06	12.80	12.81
2227	NYSE	DIAX	Thu, Oct 26, 2023	13.09	13.09	12.93	12.93
2226	NYSE	DIAX	Wed, Oct 25, 2023	13.23	13.27	13.09	13.09
2225	NYSE	DIAX	Tue, Oct 24, 2023	13.27	13.34	13.21	13.23
2224	NYSE	DIAX	Mon, Oct 23, 2023	13.20	13.25	13.18	13.19
2223	NYSE	DIAX	Fri, Oct 20, 2023	13.42	13.46	13.21	13.23
2222	NYSE	DIAX	Thu, Oct 19, 2023	13.55	13.58	13.41	13.42
2221	NYSE	DIAX	Wed, Oct 18, 2023	13.58	13.58	13.50	13.54
2220	NYSE	DIAX	Tue, Oct 17, 2023	13.59	13.64	13.54	13.62
2219	NYSE	DIAX	Mon, Oct 16, 2023	13.59	13.65	13.54	13.61
2218	NYSE	DIAX	Fri, Oct 13, 2023	13.60	13.68	13.46	13.48
2217	NYSE	DIAX	Thu, Oct 12, 2023	13.63	13.63	13.48	13.52
2216	NYSE	DIAX	Wed, Oct 11, 2023	13.71	13.71	13.58	13.61
2215	NYSE	DIAX	Tue, Oct 10, 2023	13.67	13.72	13.60	13.68
2214	NYSE	DIAX	Mon, Oct 9, 2023	13.57	13.64	13.51	13.63
2213	NYSE	DIAX	Fri, Oct 6, 2023	13.41	13.58	13.31	13.54
2212	NYSE	DIAX	Thu, Oct 5, 2023	13.45	13.51	13.38	13.41
2211	NYSE	DIAX	Wed, Oct 4, 2023	13.42	13.50	13.37	13.46
2210	NYSE	DIAX	Tue, Oct 3, 2023	13.67	13.72	13.48	13.49
2209	NYSE	DIAX	Mon, Oct 2, 2023	13.74	13.80	13.67	13.71
2208	NYSE	DIAX	Fri, Sep 29, 2023	13.73	13.83	13.65	13.70
2207	NYSE	DIAX	Thu, Sep 28, 2023	13.60	13.80	13.60	13.73
2206	NYSE	DIAX	Wed, Sep 27, 2023	13.63	13.70	13.52	13.61
2205	NYSE	DIAX	Tue, Sep 26, 2023	13.77	13.79	13.54	13.61
2204	NYSE	DIAX	Mon, Sep 25, 2023	13.77	13.85	13.75	13.83
2203	NYSE	DIAX	Fri, Sep 22, 2023	13.79	13.82	13.66	13.81
2202	NYSE	DIAX	Thu, Sep 21, 2023	13.75	13.79	13.67	13.67
2201	NYSE	DIAX	Wed, Sep 20, 2023	13.80	13.91	13.79	13.79
2200	NYSE	DIAX	Tue, Sep 19, 2023	13.67	13.74	13.65	13.74
2199	NYSE	DIAX	Mon, Sep 18, 2023	13.65	13.72	13.65	13.67
2198	NYSE	DIAX	Fri, Sep 15, 2023	13.77	13.79	13.71	13.72
2197	NYSE	DIAX	Thu, Sep 14, 2023	13.82	13.87	13.75	13.79
2196	NYSE	DIAX	Wed, Sep 13, 2023	14.09	14.15	13.97	13.71
2195	NYSE	DIAX	Tue, Sep 12, 2023	14.00	14.12	14.00	14.02
2194	NYSE	DIAX	Mon, Sep 11, 2023	14.15	14.16	14.05	14.07
2193	NYSE	DIAX	Fri, Sep 8, 2023	14.08	14.17	14.08	14.10
2192	NYSE	DIAX	Thu, Sep 7, 2023	14.05	14.24	14.05	14.08
2191	NYSE	DIAX	Wed, Sep 6, 2023	14.13	14.18	14.06	14.06
2190	NYSE	DIAX	Tue, Sep 5, 2023	14.27	14.28	14.13	14.17
2189	NYSE	DIAX	Fri, Sep 1, 2023	14.26	14.33	14.18	14.21
2188	NYSE	DIAX	Thu, Aug 31, 2023	14.32	14.38	14.17	14.19
2187	NYSE	DIAX	Wed, Aug 30, 2023	14.37	14.41	14.25	14.28
2186	NYSE	DIAX	Tue, Aug 29, 2023	14.30	14.39	14.29	14.32
2185	NYSE	DIAX	Mon, Aug 28, 2023	14.25	14.32	14.21	14.27
2184	NYSE	DIAX	Fri, Aug 25, 2023	14.18	14.26	14.10	14.20
2183	NYSE	DIAX	Thu, Aug 24, 2023	14.36	14.36	14.11	14.12
2182	NYSE	DIAX	Wed, Aug 23, 2023	14.28	14.31	14.20	14.29
2181	NYSE	DIAX	Tue, Aug 22, 2023	14.28	14.28	14.18	14.21
2180	NYSE	DIAX	Mon, Aug 21, 2023	14.32	14.33	14.15	14.17
2179	NYSE	DIAX	Fri, Aug 18, 2023	14.15	14.29	14.15	14.26
2178	NYSE	DIAX	Thu, Aug 17, 2023	14.34	14.36	14.23	14.26
2177	NYSE	DIAX	Wed, Aug 16, 2023	14.42	14.45	14.25	14.27
2176	NYSE	DIAX	Tue, Aug 15, 2023	14.44	14.50	14.39	14.44
2175	NYSE	DIAX	Mon, Aug 14, 2023	14.45	14.51	14.43	14.50
2174	NYSE	DIAX	Fri, Aug 11, 2023	14.40	14.50	14.36	14.45
2173	NYSE	DIAX	Thu, Aug 10, 2023	14.46	14.53	14.41	14.43
2172	NYSE	DIAX	Wed, Aug 9, 2023	14.40	14.49	14.37	14.39
2171	NYSE	DIAX	Tue, Aug 8, 2023	14.44	14.47	14.37	14.43
2170	NYSE	DIAX	Mon, Aug 7, 2023	14.40	14.49	14.36	14.46
2169	NYSE	DIAX	Fri, Aug 4, 2023	14.36	14.43	14.36	14.36
2168	NYSE	DIAX	Thu, Aug 3, 2023	14.37	14.41	14.37	14.38
2167	NYSE	DIAX	Wed, Aug 2, 2023	14.39	14.49	14.38	14.40
2166	NYSE	DIAX	Tue, Aug 1, 2023	14.41	14.47	14.41	14.46
2165	NYSE	DIAX	Mon, Jul 31, 2023	14.46	14.49	14.42	14.43
2164	NYSE	DIAX	Fri, Jul 28, 2023	14.45	14.47	14.38	14.43
2163	NYSE	DIAX	Thu, Jul 27, 2023	14.38	14.46	14.35	14.35
2162	NYSE	DIAX	Wed, Jul 26, 2023	14.33	14.39	14.33	14.35
2161	NYSE	DIAX	Tue, Jul 25, 2023	14.31	14.36	14.31	14.33
2160	NYSE	DIAX	Mon, Jul 24, 2023	14.34	14.40	14.26	14.31
2159	NYSE	DIAX	Fri, Jul 21, 2023	14.27	14.31	14.25	14.25
2158	NYSE	DIAX	Thu, Jul 20, 2023	14.25	14.28	14.21	14.21
2157	NYSE	DIAX	Wed, Jul 19, 2023	14.24	14.28	14.22	14.26
2156	NYSE	DIAX	Tue, Jul 18, 2023	14.11	14.22	14.11	14.20
2155	NYSE	DIAX	Mon, Jul 17, 2023	14.09	14.17	14.06	14.14
2154	NYSE	DIAX	Fri, Jul 14, 2023	14.16	14.17	14.05	14.09
2153	NYSE	DIAX	Thu, Jul 13, 2023	14.17	14.22	14.08	14.08
2152	NYSE	DIAX	Wed, Jul 12, 2023	14.25	14.27	14.17	14.17
2151	NYSE	DIAX	Tue, Jul 11, 2023	14.00	14.15	13.99	14.15
2150	NYSE	DIAX	Mon, Jul 10, 2023	13.83	13.96	13.83	13.94
2149	NYSE	DIAX	Fri, Jul 7, 2023	13.91	13.97	13.85	13.85
2148	NYSE	DIAX	Thu, Jul 6, 2023	14.00	14.00	13.91	13.95
2147	NYSE	DIAX	Wed, Jul 5, 2023	14.14	14.18	14.06	14.13
2146	NYSE	DIAX	Mon, Jul 3, 2023	14.14	14.18	14.09	14.14
2145	NYSE	DIAX	Fri, Jun 30, 2023	14.05	14.14	14.02	14.11
2144	NYSE	DIAX	Thu, Jun 29, 2023	13.88	14.00	13.88	13.99
2143	NYSE	DIAX	Wed, Jun 28, 2023	13.75	13.90	13.75	13.86
2142	NYSE	DIAX	Tue, Jun 27, 2023	13.78	13.91	13.78	13.89
2141	NYSE	DIAX	Mon, Jun 26, 2023	13.81	13.87	13.75	13.76
2140	NYSE	DIAX	Fri, Jun 23, 2023	13.80	13.87	13.79	13.80
2139	NYSE	DIAX	Thu, Jun 22, 2023	13.87	13.95	13.85	13.93
2138	NYSE	DIAX	Wed, Jun 21, 2023	13.82	13.92	13.82	13.87
2137	NYSE	DIAX	Tue, Jun 20, 2023	13.92	13.99	13.85	13.88
2136	NYSE	DIAX	Fri, Jun 16, 2023	14.10	14.14	14.01	14.03
2135	NYSE	DIAX	Thu, Jun 15, 2023	13.99	14.15	13.96	14.08
2134	NYSE	DIAX	Wed, Jun 14, 2023	14.24	14.24	14.02	14.03
2133	NYSE	DIAX	Tue, Jun 13, 2023	14.44	14.54	14.41	14.17
2132	NYSE	DIAX	Mon, Jun 12, 2023	14.47	14.49	14.35	14.43
2131	NYSE	DIAX	Fri, Jun 9, 2023	14.50	14.50	14.38	14.43
2130	NYSE	DIAX	Thu, Jun 8, 2023	14.27	14.50	14.27	14.43
2129	NYSE	DIAX	Wed, Jun 7, 2023	14.42	14.47	14.40	14.42
2128	NYSE	DIAX	Tue, Jun 6, 2023	14.41	14.48	14.36	14.44
2127	NYSE	DIAX	Mon, Jun 5, 2023	14.43	14.50	14.39	14.41
2126	NYSE	DIAX	Fri, Jun 2, 2023	14.25	14.48	14.24	14.41
2125	NYSE	DIAX	Thu, Jun 1, 2023	14.12	14.30	14.05	14.24
2124	NYSE	DIAX	Wed, May 31, 2023	14.19	14.19	14.05	14.15
2123	NYSE	DIAX	Tue, May 30, 2023	14.23	14.33	14.18	14.19
2122	NYSE	DIAX	Fri, May 26, 2023	14.20	14.31	14.16	14.26
2121	NYSE	DIAX	Thu, May 25, 2023	14.29	14.29	14.19	14.20
2120	NYSE	DIAX	Wed, May 24, 2023	14.35	14.37	14.22	14.26
2119	NYSE	DIAX	Tue, May 23, 2023	14.34	14.41	14.32	14.34
2118	NYSE	DIAX	Mon, May 22, 2023	14.44	14.51	14.41	14.41
2117	NYSE	DIAX	Fri, May 19, 2023	14.62	14.65	14.50	14.50
2116	NYSE	DIAX	Thu, May 18, 2023	14.50	14.67	14.38	14.66
2115	NYSE	DIAX	Wed, May 17, 2023	14.39	14.51	14.31	14.49
2114	NYSE	DIAX	Tue, May 16, 2023	14.40	14.40	14.33	14.35
2113	NYSE	DIAX	Mon, May 15, 2023	14.37	14.43	14.34	14.41
2112	NYSE	DIAX	Fri, May 12, 2023	14.50	14.57	14.13	14.37
2111	NYSE	DIAX	Thu, May 11, 2023	14.55	14.55	14.41	14.46
2110	NYSE	DIAX	Wed, May 10, 2023	14.69	14.77	14.51	14.56
2109	NYSE	DIAX	Tue, May 9, 2023	14.67	14.70	14.63	14.66
2108	NYSE	DIAX	Mon, May 8, 2023	14.81	14.81	14.71	14.73
2107	NYSE	DIAX	Fri, May 5, 2023	14.70	14.85	14.69	14.77
2106	NYSE	DIAX	Thu, May 4, 2023	14.78	14.78	14.62	14.65
2105	NYSE	DIAX	Wed, May 3, 2023	14.75	14.88	14.74	14.76
2104	NYSE	DIAX	Tue, May 2, 2023	14.90	14.95	14.72	14.77
2103	NYSE	DIAX	Mon, May 1, 2023	14.94	15.09	14.90	14.94
2102	NYSE	DIAX	Fri, Apr 28, 2023	14.97	15.00	14.83	14.94
2101	NYSE	DIAX	Thu, Apr 27, 2023	14.81	14.96	14.76	14.93
2100	NYSE	DIAX	Wed, Apr 26, 2023	14.73	14.81	14.68	14.71
2099	NYSE	DIAX	Tue, Apr 25, 2023	14.80	14.94	14.73	14.73
2098	NYSE	DIAX	Mon, Apr 24, 2023	14.82	14.92	14.82	14.87
2097	NYSE	DIAX	Fri, Apr 21, 2023	14.86	14.88	14.81	14.82
2096	NYSE	DIAX	Thu, Apr 20, 2023	14.87	14.96	14.80	14.84
2095	NYSE	DIAX	Wed, Apr 19, 2023	15.00	15.09	14.98	15.02
2094	NYSE	DIAX	Tue, Apr 18, 2023	15.02	15.06	14.91	15.05
2093	NYSE	DIAX	Mon, Apr 17, 2023	14.97	15.05	14.92	15.01
2092	NYSE	DIAX	Fri, Apr 14, 2023	15.08	15.12	14.91	14.99
2091	NYSE	DIAX	Thu, Apr 13, 2023	15.05	15.10	14.94	15.10
2090	NYSE	DIAX	Wed, Apr 12, 2023	14.99	15.04	14.92	14.95
2089	NYSE	DIAX	Tue, Apr 11, 2023	14.97	15.08	14.93	14.98
2088	NYSE	DIAX	Mon, Apr 10, 2023	14.80	15.00	14.69	14.90
2087	NYSE	DIAX	Thu, Apr 6, 2023	14.66	14.83	14.61	14.80
2086	NYSE	DIAX	Wed, Apr 5, 2023	14.57	14.71	14.55	14.62
2085	NYSE	DIAX	Tue, Apr 4, 2023	14.76	14.81	14.61	14.65
2084	NYSE	DIAX	Mon, Apr 3, 2023	14.68	14.78	14.63	14.74
2083	NYSE	DIAX	Fri, Mar 31, 2023	14.47	14.68	14.43	14.68
2082	NYSE	DIAX	Thu, Mar 30, 2023	14.44	14.50	14.39	14.47
2081	NYSE	DIAX	Wed, Mar 29, 2023	14.31	14.40	14.28	14.36
2080	NYSE	DIAX	Tue, Mar 28, 2023	14.37	14.38	14.24	14.27
2079	NYSE	DIAX	Mon, Mar 27, 2023	14.34	14.45	14.30	14.37
2078	NYSE	DIAX	Fri, Mar 24, 2023	14.31	14.35	14.16	14.29
2077	NYSE	DIAX	Thu, Mar 23, 2023	14.25	14.46	14.19	14.28
2076	NYSE	DIAX	Wed, Mar 22, 2023	14.32	14.48	14.20	14.20
2075	NYSE	DIAX	Tue, Mar 21, 2023	14.38	14.52	14.38	14.40
2074	NYSE	DIAX	Mon, Mar 20, 2023	14.15	14.34	14.15	14.28
2073	NYSE	DIAX	Fri, Mar 17, 2023	14.28	14.28	14.12	14.15
2072	NYSE	DIAX	Thu, Mar 16, 2023	14.15	14.40	14.14	14.32
2071	NYSE	DIAX	Wed, Mar 15, 2023	14.12	14.33	14.07	14.26
2070	NYSE	DIAX	Tue, Mar 14, 2023	14.44	14.45	14.26	14.40
2069	NYSE	DIAX	Mon, Mar 13, 2023	14.47	14.69	14.35	14.22
2068	NYSE	DIAX	Fri, Mar 10, 2023	14.71	14.90	14.56	14.61
2067	NYSE	DIAX	Thu, Mar 9, 2023	15.00	15.13	14.73	14.74
2066	NYSE	DIAX	Wed, Mar 8, 2023	15.02	15.10	14.98	15.04
2065	NYSE	DIAX	Tue, Mar 7, 2023	15.26	15.33	15.00	15.04
2064	NYSE	DIAX	Mon, Mar 6, 2023	15.40	15.48	15.32	15.34
2063	NYSE	DIAX	Fri, Mar 3, 2023	15.25	15.38	15.23	15.37
2062	NYSE	DIAX	Thu, Mar 2, 2023	15.07	15.26	15.07	15.21
2061	NYSE	DIAX	Wed, Mar 1, 2023	15.15	15.20	15.07	15.12
2060	NYSE	DIAX	Tue, Feb 28, 2023	15.20	15.23	15.12	15.15
2059	NYSE	DIAX	Mon, Feb 27, 2023	15.26	15.37	15.22	15.25
2058	NYSE	DIAX	Fri, Feb 24, 2023	15.29	15.29	15.17	15.19
2057	NYSE	DIAX	Thu, Feb 23, 2023	15.35	15.45	15.23	15.34
2056	NYSE	DIAX	Wed, Feb 22, 2023	15.32	15.60	15.26	15.30
2055	NYSE	DIAX	Tue, Feb 21, 2023	15.58	15.73	15.36	15.36
2054	NYSE	DIAX	Fri, Feb 17, 2023	15.50	15.67	15.47	15.66
2053	NYSE	DIAX	Thu, Feb 16, 2023	15.61	15.68	15.50	15.50
2052	NYSE	DIAX	Wed, Feb 15, 2023	15.55	15.69	15.52	15.68
2051	NYSE	DIAX	Tue, Feb 14, 2023	15.68	15.75	15.52	15.62
2050	NYSE	DIAX	Mon, Feb 13, 2023	15.49	15.83	15.49	15.73
2049	NYSE	DIAX	Fri, Feb 10, 2023	15.50	15.54	15.47	15.54
2048	NYSE	DIAX	Thu, Feb 9, 2023	15.51	15.61	15.40	15.47
2047	NYSE	DIAX	Wed, Feb 8, 2023	15.50	15.56	15.46	15.47
2046	NYSE	DIAX	Tue, Feb 7, 2023	15.45	15.63	15.44	15.61
2045	NYSE	DIAX	Mon, Feb 6, 2023	15.35	15.49	15.35	15.44
2044	NYSE	DIAX	Fri, Feb 3, 2023	15.50	15.60	15.38	15.48
2043	NYSE	DIAX	Thu, Feb 2, 2023	15.72	15.72	15.50	15.64
2042	NYSE	DIAX	Wed, Feb 1, 2023	15.69	15.76	15.52	15.67
2041	NYSE	DIAX	Tue, Jan 31, 2023	15.56	15.70	15.52	15.69
2040	NYSE	DIAX	Mon, Jan 30, 2023	15.48	15.61	15.46	15.52
2039	NYSE	DIAX	Fri, Jan 27, 2023	15.53	15.67	15.44	15.55
2038	NYSE	DIAX	Thu, Jan 26, 2023	15.56	15.61	15.44	15.60
2037	NYSE	DIAX	Wed, Jan 25, 2023	15.50	15.60	15.44	15.52
2036	NYSE	DIAX	Tue, Jan 24, 2023	15.59	15.68	15.50	15.55
2035	NYSE	DIAX	Mon, Jan 23, 2023	15.58	15.68	15.49	15.60
2034	NYSE	DIAX	Fri, Jan 20, 2023	15.50	15.56	15.40	15.55
2033	NYSE	DIAX	Thu, Jan 19, 2023	15.39	15.55	15.39	15.40
2032	NYSE	DIAX	Wed, Jan 18, 2023	15.76	15.82	15.48	15.48
2031	NYSE	DIAX	Tue, Jan 17, 2023	15.85	15.88	15.75	15.75
2030	NYSE	DIAX	Fri, Jan 13, 2023	15.80	15.87	15.77	15.85
2029	NYSE	DIAX	Thu, Jan 12, 2023	15.79	15.93	15.64	15.80
2028	NYSE	DIAX	Wed, Jan 11, 2023	15.67	15.84	15.67	15.78
2027	NYSE	DIAX	Tue, Jan 10, 2023	15.51	15.73	15.51	15.68
2026	NYSE	DIAX	Mon, Jan 9, 2023	15.68	15.81	15.51	15.51
2025	NYSE	DIAX	Fri, Jan 6, 2023	15.47	15.63	15.42	15.58
2024	NYSE	DIAX	Thu, Jan 5, 2023	15.39	15.40	15.26	15.33
2023	NYSE	DIAX	Wed, Jan 4, 2023	15.54	15.60	15.40	15.44
2022	NYSE	DIAX	Tue, Jan 3, 2023	15.60	15.65	15.37	15.42
2021	NYSE	DIAX	Fri, Dec 30, 2022	15.57	15.88	15.51	15.51
2020	NYSE	DIAX	Thu, Dec 29, 2022	15.35	15.65	15.34	15.65
2019	NYSE	DIAX	Wed, Dec 28, 2022	15.23	15.41	15.23	15.32
2018	NYSE	DIAX	Tue, Dec 27, 2022	15.32	15.36	15.15	15.23
2017	NYSE	DIAX	Fri, Dec 23, 2022	15.09	15.39	15.09	15.32
2016	NYSE	DIAX	Thu, Dec 22, 2022	15.23	15.25	15.00	15.17
2015	NYSE	DIAX	Wed, Dec 21, 2022	15.33	15.48	15.26	15.31
2014	NYSE	DIAX	Tue, Dec 20, 2022	15.35	15.52	15.26	15.29
2013	NYSE	DIAX	Mon, Dec 19, 2022	15.48	15.57	15.27	15.37
2012	NYSE	DIAX	Fri, Dec 16, 2022	15.45	15.67	15.37	15.49
2011	NYSE	DIAX	Thu, Dec 15, 2022	15.71	15.80	15.51	15.58
2010	NYSE	DIAX	Wed, Dec 14, 2022	15.88	16.02	15.72	15.88
2009	NYSE	DIAX	Tue, Dec 13, 2022	16.50	16.60	16.10	15.87
2008	NYSE	DIAX	Mon, Dec 12, 2022	16.01	16.52	15.95	16.10
2007	NYSE	DIAX	Fri, Dec 9, 2022	16.01	16.06	15.92	15.92
2006	NYSE	DIAX	Thu, Dec 8, 2022	16.00	16.18	16.00	16.06
2005	NYSE	DIAX	Wed, Dec 7, 2022	15.83	16.08	15.82	15.94
2004	NYSE	DIAX	Tue, Dec 6, 2022	16.08	16.08	15.80	15.83
2003	NYSE	DIAX	Mon, Dec 5, 2022	16.14	16.14	15.95	16.02
2002	NYSE	DIAX	Fri, Dec 2, 2022	15.96	16.16	15.96	16.14
2001	NYSE	DIAX	Thu, Dec 1, 2022	16.20	16.23	16.00	16.14
2000	NYSE	DIAX	Wed, Nov 30, 2022	15.99	16.12	15.89	16.08
1999	NYSE	DIAX	Tue, Nov 29, 2022	15.89	16.03	15.87	15.95
1998	NYSE	DIAX	Mon, Nov 28, 2022	15.97	16.03	15.82	15.85
1997	NYSE	DIAX	Fri, Nov 25, 2022	16.01	16.05	15.94	15.99
1996	NYSE	DIAX	Wed, Nov 23, 2022	15.98	16.03	15.85	16.00
1995	NYSE	DIAX	Tue, Nov 22, 2022	15.70	15.95	15.70	15.90
1994	NYSE	DIAX	Mon, Nov 21, 2022	15.82	15.82	15.70	15.74
1993	NYSE	DIAX	Fri, Nov 18, 2022	15.80	15.94	15.69	15.78
1992	NYSE	DIAX	Thu, Nov 17, 2022	15.50	15.73	15.41	15.70
1991	NYSE	DIAX	Wed, Nov 16, 2022	15.63	15.63	15.43	15.61
1990	NYSE	DIAX	Tue, Nov 15, 2022	15.70	15.84	15.49	15.63
1989	NYSE	DIAX	Mon, Nov 14, 2022	15.62	15.73	15.51	15.52
1988	NYSE	DIAX	Fri, Nov 11, 2022	15.82	15.83	15.60	15.68
1987	NYSE	DIAX	Thu, Nov 10, 2022	15.59	15.90	15.58	15.89
1986	NYSE	DIAX	Wed, Nov 9, 2022	15.36	15.37	15.17	15.21
1985	NYSE	DIAX	Tue, Nov 8, 2022	15.32	15.52	15.27	15.41
1984	NYSE	DIAX	Mon, Nov 7, 2022	15.10	15.29	15.09	15.21
1983	NYSE	DIAX	Fri, Nov 4, 2022	15.11	15.24	14.86	15.06
1982	NYSE	DIAX	Thu, Nov 3, 2022	14.88	15.01	14.84	14.92
1981	NYSE	DIAX	Wed, Nov 2, 2022	15.02	15.26	14.89	14.89
1980	NYSE	DIAX	Tue, Nov 1, 2022	15.20	15.20	14.99	15.09
1979	NYSE	DIAX	Mon, Oct 31, 2022	14.99	15.06	14.94	15.00
1978	NYSE	DIAX	Fri, Oct 28, 2022	14.76	15.07	14.76	15.00
1977	NYSE	DIAX	Thu, Oct 27, 2022	14.83	14.93	14.66	14.75
1976	NYSE	DIAX	Wed, Oct 26, 2022	14.69	14.93	14.61	14.73
1975	NYSE	DIAX	Tue, Oct 25, 2022	14.57	14.74	14.49	14.72
1974	NYSE	DIAX	Mon, Oct 24, 2022	14.48	14.60	14.38	14.54
1973	NYSE	DIAX	Fri, Oct 21, 2022	14.25	14.46	14.15	14.38
1972	NYSE	DIAX	Thu, Oct 20, 2022	14.24	14.54	14.08	14.14
1971	NYSE	DIAX	Wed, Oct 19, 2022	14.30	14.41	14.14	14.23
1970	NYSE	DIAX	Tue, Oct 18, 2022	14.38	14.44	14.18	14.33
1969	NYSE	DIAX	Mon, Oct 17, 2022	14.08	14.34	14.08	14.15
1968	NYSE	DIAX	Fri, Oct 14, 2022	14.34	14.36	13.86	13.92
1967	NYSE	DIAX	Thu, Oct 13, 2022	13.69	14.27	13.58	14.14
1966	NYSE	DIAX	Wed, Oct 12, 2022	13.83	14.13	13.67	13.89
1965	NYSE	DIAX	Tue, Oct 11, 2022	13.69	14.06	13.57	13.73
1964	NYSE	DIAX	Mon, Oct 10, 2022	13.63	13.73	13.55	13.67
1963	NYSE	DIAX	Fri, Oct 7, 2022	13.87	13.91	13.58	13.72
1962	NYSE	DIAX	Thu, Oct 6, 2022	14.17	14.25	13.91	14.02
1961	NYSE	DIAX	Wed, Oct 5, 2022	14.23	14.33	13.83	14.24
1960	NYSE	DIAX	Tue, Oct 4, 2022	14.15	14.42	14.15	14.34
1959	NYSE	DIAX	Mon, Oct 3, 2022	13.74	14.02	13.56	13.94
1958	NYSE	DIAX	Fri, Sep 30, 2022	13.46	13.63	13.43	13.49
1957	NYSE	DIAX	Thu, Sep 29, 2022	13.79	13.80	13.48	13.55
1956	NYSE	DIAX	Wed, Sep 28, 2022	13.46	13.92	13.39	13.87
1955	NYSE	DIAX	Tue, Sep 27, 2022	13.72	13.80	13.52	13.54
1954	NYSE	DIAX	Mon, Sep 26, 2022	13.89	14.10	13.67	13.71
1953	NYSE	DIAX	Fri, Sep 23, 2022	14.26	14.26	13.89	14.00
1952	NYSE	DIAX	Thu, Sep 22, 2022	14.41	14.50	14.32	14.32
1951	NYSE	DIAX	Wed, Sep 21, 2022	14.85	14.90	14.47	14.54
1950	NYSE	DIAX	Tue, Sep 20, 2022	14.80	14.85	14.65	14.71
1949	NYSE	DIAX	Mon, Sep 19, 2022	14.92	15.05	14.86	14.92
1948	NYSE	DIAX	Fri, Sep 16, 2022	14.99	15.10	14.88	15.04
1947	NYSE	DIAX	Thu, Sep 15, 2022	15.26	15.42	15.13	15.18
1946	NYSE	DIAX	Wed, Sep 14, 2022	15.44	15.44	15.22	15.33
1945	NYSE	DIAX	Tue, Sep 13, 2022	15.90	15.95	15.61	15.43
1944	NYSE	DIAX	Mon, Sep 12, 2022	16.04	16.22	15.99	16.15
1943	NYSE	DIAX	Fri, Sep 9, 2022	15.77	16.04	15.77	15.97
1942	NYSE	DIAX	Thu, Sep 8, 2022	15.51	15.79	15.51	15.71
1941	NYSE	DIAX	Wed, Sep 7, 2022	15.34	15.61	15.31	15.55
1940	NYSE	DIAX	Tue, Sep 6, 2022	15.47	15.53	15.39	15.39
1939	NYSE	DIAX	Fri, Sep 2, 2022	15.72	15.86	15.50	15.51
1938	NYSE	DIAX	Thu, Sep 1, 2022	15.50	15.69	15.35	15.60
1937	NYSE	DIAX	Wed, Aug 31, 2022	15.65	15.88	15.54	15.63
1936	NYSE	DIAX	Tue, Aug 30, 2022	15.77	15.90	15.54	15.63
1935	NYSE	DIAX	Mon, Aug 29, 2022	15.76	15.95	15.65	15.81
1934	NYSE	DIAX	Fri, Aug 26, 2022	16.17	16.18	15.80	15.83
1933	NYSE	DIAX	Thu, Aug 25, 2022	16.20	16.24	16.10	16.19
1932	NYSE	DIAX	Wed, Aug 24, 2022	16.01	16.17	15.96	16.04
1931	NYSE	DIAX	Tue, Aug 23, 2022	15.99	16.12	15.93	16.02
1930	NYSE	DIAX	Mon, Aug 22, 2022	16.08	16.19	15.93	15.99
1929	NYSE	DIAX	Fri, Aug 19, 2022	16.21	16.27	16.11	16.16
1928	NYSE	DIAX	Thu, Aug 18, 2022	16.30	16.41	16.21	16.33
1927	NYSE	DIAX	Wed, Aug 17, 2022	16.28	16.31	16.14	16.21
1926	NYSE	DIAX	Tue, Aug 16, 2022	16.32	16.47	16.29	16.29
1925	NYSE	DIAX	Mon, Aug 15, 2022	16.34	16.48	16.18	16.42
1924	NYSE	DIAX	Fri, Aug 12, 2022	16.38	16.48	16.27	16.44
1923	NYSE	DIAX	Thu, Aug 11, 2022	16.34	16.43	16.20	16.27
1922	NYSE	DIAX	Wed, Aug 10, 2022	16.16	16.20	16.03	16.20
1921	NYSE	DIAX	Tue, Aug 9, 2022	15.82	15.96	15.76	15.91
1920	NYSE	DIAX	Mon, Aug 8, 2022	15.88	15.90	15.75	15.89
1919	NYSE	DIAX	Fri, Aug 5, 2022	15.75	15.83	15.64	15.79
1918	NYSE	DIAX	Thu, Aug 4, 2022	15.92	15.92	15.74	15.81
1917	NYSE	DIAX	Wed, Aug 3, 2022	15.77	15.92	15.75	15.89
1916	NYSE	DIAX	Tue, Aug 2, 2022	15.85	15.91	15.71	15.73
1915	NYSE	DIAX	Mon, Aug 1, 2022	15.84	15.94	15.80	15.85
1914	NYSE	DIAX	Fri, Jul 29, 2022	15.84	15.99	15.82	15.95
1913	NYSE	DIAX	Thu, Jul 28, 2022	15.84	15.87	15.62	15.82
1912	NYSE	DIAX	Wed, Jul 27, 2022	15.58	15.85	15.58	15.79
1911	NYSE	DIAX	Tue, Jul 26, 2022	15.75	15.76	15.49	15.53
1910	NYSE	DIAX	Mon, Jul 25, 2022	15.78	15.89	15.67	15.82
1909	NYSE	DIAX	Fri, Jul 22, 2022	15.67	15.85	15.64	15.70
1908	NYSE	DIAX	Thu, Jul 21, 2022	15.68	15.69	15.55	15.69
1907	NYSE	DIAX	Wed, Jul 20, 2022	15.90	16.01	15.61	15.65
1906	NYSE	DIAX	Tue, Jul 19, 2022	15.74	15.90	15.64	15.89
1905	NYSE	DIAX	Mon, Jul 18, 2022	15.81	15.93	15.71	15.71
1904	NYSE	DIAX	Fri, Jul 15, 2022	15.53	15.68	15.48	15.65
1903	NYSE	DIAX	Thu, Jul 14, 2022	15.22	15.38	15.10	15.37
1902	NYSE	DIAX	Wed, Jul 13, 2022	15.22	15.42	15.05	15.31
1901	NYSE	DIAX	Tue, Jul 12, 2022	15.36	15.56	15.28	15.28
1900	NYSE	DIAX	Mon, Jul 11, 2022	15.34	15.44	15.20	15.29
1899	NYSE	DIAX	Fri, Jul 8, 2022	15.40	15.45	15.27	15.40
1898	NYSE	DIAX	Thu, Jul 7, 2022	15.33	15.49	15.25	15.44
1897	NYSE	DIAX	Wed, Jul 6, 2022	15.35	15.42	15.29	15.33
1896	NYSE	DIAX	Tue, Jul 5, 2022	15.32	15.40	15.18	15.30
1895	NYSE	DIAX	Fri, Jul 1, 2022	15.37	15.53	15.20	15.45
1894	NYSE	DIAX	Thu, Jun 30, 2022	15.18	15.44	15.08	15.28
1893	NYSE	DIAX	Wed, Jun 29, 2022	15.03	15.30	14.90	15.27
1892	NYSE	DIAX	Tue, Jun 28, 2022	15.07	15.28	14.83	14.91
1891	NYSE	DIAX	Mon, Jun 27, 2022	15.16	15.25	14.93	14.98
1890	NYSE	DIAX	Fri, Jun 24, 2022	14.92	15.20	14.75	15.13
1889	NYSE	DIAX	Thu, Jun 23, 2022	14.82	14.92	14.72	14.86
1888	NYSE	DIAX	Wed, Jun 22, 2022	14.64	14.88	14.63	14.81
1887	NYSE	DIAX	Tue, Jun 21, 2022	14.91	15.10	14.82	14.86
1886	NYSE	DIAX	Fri, Jun 17, 2022	14.94	15.07	14.72	14.72
1885	NYSE	DIAX	Thu, Jun 16, 2022	15.21	15.21	14.79	14.96
1884	NYSE	DIAX	Wed, Jun 15, 2022	15.21	15.53	15.20	15.42
1883	NYSE	DIAX	Tue, Jun 14, 2022	15.28	15.50	15.14	15.21
1882	NYSE	DIAX	Mon, Jun 13, 2022	15.65	15.80	15.46	15.21
1881	NYSE	DIAX	Fri, Jun 10, 2022	15.88	16.04	15.87	16.00
1880	NYSE	DIAX	Thu, Jun 9, 2022	16.22	16.44	16.10	16.10
1879	NYSE	DIAX	Wed, Jun 8, 2022	16.36	16.43	16.23	16.28
1878	NYSE	DIAX	Tue, Jun 7, 2022	16.24	16.46	16.11	16.34
1877	NYSE	DIAX	Mon, Jun 6, 2022	16.39	16.39	16.16	16.26
1876	NYSE	DIAX	Fri, Jun 3, 2022	16.34	16.39	16.20	16.22
1875	NYSE	DIAX	Thu, Jun 2, 2022	16.29	16.40	16.16	16.39
1874	NYSE	DIAX	Wed, Jun 1, 2022	16.25	16.42	16.09	16.26
1873	NYSE	DIAX	Tue, May 31, 2022	16.21	16.34	16.15	16.19
1872	NYSE	DIAX	Fri, May 27, 2022	16.06	16.34	16.06	16.30
1871	NYSE	DIAX	Thu, May 26, 2022	15.74	16.19	15.74	16.06
1870	NYSE	DIAX	Wed, May 25, 2022	15.53	15.74	15.50	15.71
1869	NYSE	DIAX	Tue, May 24, 2022	15.40	15.53	15.20	15.52
1868	NYSE	DIAX	Mon, May 23, 2022	15.42	15.66	15.42	15.44
1867	NYSE	DIAX	Fri, May 20, 2022	15.64	15.64	15.05	15.37
1866	NYSE	DIAX	Thu, May 19, 2022	15.48	15.49	15.19	15.38
1865	NYSE	DIAX	Wed, May 18, 2022	15.86	15.90	15.43	15.58
1864	NYSE	DIAX	Tue, May 17, 2022	15.83	15.96	15.77	15.90
1863	NYSE	DIAX	Mon, May 16, 2022	15.67	15.89	15.56	15.61
1862	NYSE	DIAX	Fri, May 13, 2022	15.40	15.86	15.40	15.70
1861	NYSE	DIAX	Thu, May 12, 2022	15.34	15.61	15.18	15.31
1860	NYSE	DIAX	Wed, May 11, 2022	15.59	16.00	15.50	15.51
1859	NYSE	DIAX	Tue, May 10, 2022	15.69	15.82	15.50	15.62
1858	NYSE	DIAX	Mon, May 9, 2022	15.69	15.97	15.50	15.50
1857	NYSE	DIAX	Fri, May 6, 2022	16.06	16.11	15.80	16.06
1856	NYSE	DIAX	Thu, May 5, 2022	16.49	16.49	16.00	16.17
1855	NYSE	DIAX	Wed, May 4, 2022	16.20	16.60	16.08	16.55
1854	NYSE	DIAX	Tue, May 3, 2022	16.20	16.27	16.07	16.27
1853	NYSE	DIAX	Mon, May 2, 2022	16.14	16.31	15.84	16.13
1852	NYSE	DIAX	Fri, Apr 29, 2022	16.57	16.57	16.14	16.15
1851	NYSE	DIAX	Thu, Apr 28, 2022	16.41	16.64	16.29	16.62
1850	NYSE	DIAX	Wed, Apr 27, 2022	16.38	16.56	16.27	16.34
1849	NYSE	DIAX	Tue, Apr 26, 2022	16.67	16.67	16.26	16.33
1848	NYSE	DIAX	Mon, Apr 25, 2022	16.48	16.80	16.35	16.77
1847	NYSE	DIAX	Fri, Apr 22, 2022	16.85	16.86	16.54	16.61
1846	NYSE	DIAX	Thu, Apr 21, 2022	17.04	17.12	16.78	16.85
1845	NYSE	DIAX	Wed, Apr 20, 2022	17.04	17.11	16.87	16.91
1844	NYSE	DIAX	Tue, Apr 19, 2022	16.75	16.99	16.73	16.93
1843	NYSE	DIAX	Mon, Apr 18, 2022	16.87	16.92	16.73	16.77
1842	NYSE	DIAX	Thu, Apr 14, 2022	16.92	16.96	16.85	16.87
1841	NYSE	DIAX	Wed, Apr 13, 2022	16.75	16.90	16.72	16.85
1840	NYSE	DIAX	Tue, Apr 12, 2022	16.75	16.90	16.68	16.81
1839	NYSE	DIAX	Mon, Apr 11, 2022	16.75	16.76	16.61	16.66
1838	NYSE	DIAX	Fri, Apr 8, 2022	16.67	16.88	16.63	16.79
1837	NYSE	DIAX	Thu, Apr 7, 2022	16.61	16.80	16.47	16.74
1836	NYSE	DIAX	Wed, Apr 6, 2022	16.71	16.74	16.42	16.58
1835	NYSE	DIAX	Tue, Apr 5, 2022	16.84	16.88	16.61	16.76
1834	NYSE	DIAX	Mon, Apr 4, 2022	16.78	16.93	16.76	16.90
1833	NYSE	DIAX	Fri, Apr 1, 2022	16.77	16.77	16.61	16.77
1832	NYSE	DIAX	Thu, Mar 31, 2022	16.59	16.72	16.51	16.61
1831	NYSE	DIAX	Wed, Mar 30, 2022	16.59	16.60	16.45	16.59
1830	NYSE	DIAX	Tue, Mar 29, 2022	16.68	16.68	16.51	16.59
1829	NYSE	DIAX	Mon, Mar 28, 2022	16.42	16.56	16.41	16.52
1828	NYSE	DIAX	Fri, Mar 25, 2022	16.57	16.60	16.45	16.47
1827	NYSE	DIAX	Thu, Mar 24, 2022	16.41	16.55	16.41	16.53
1826	NYSE	DIAX	Wed, Mar 23, 2022	16.49	16.50	16.35	16.37
1825	NYSE	DIAX	Tue, Mar 22, 2022	16.44	16.60	16.44	16.51
1824	NYSE	DIAX	Mon, Mar 21, 2022	16.49	16.67	16.39	16.47
1823	NYSE	DIAX	Fri, Mar 18, 2022	16.42	16.59	16.42	16.55
1822	NYSE	DIAX	Thu, Mar 17, 2022	16.19	16.46	16.16	16.41
1821	NYSE	DIAX	Wed, Mar 16, 2022	16.04	16.24	15.94	16.23
1820	NYSE	DIAX	Tue, Mar 15, 2022	15.60	15.95	15.60	15.95
1819	NYSE	DIAX	Mon, Mar 14, 2022	15.76	15.93	15.54	15.55
1818	NYSE	DIAX	Fri, Mar 11, 2022	16.14	16.25	16.02	15.75
1817	NYSE	DIAX	Thu, Mar 10, 2022	15.95	16.11	15.95	16.07
1816	NYSE	DIAX	Wed, Mar 9, 2022	16.29	16.41	16.04	16.15
1815	NYSE	DIAX	Tue, Mar 8, 2022	15.96	16.31	15.89	16.08
1814	NYSE	DIAX	Mon, Mar 7, 2022	16.29	16.29	15.94	15.98
1813	NYSE	DIAX	Fri, Mar 4, 2022	16.20	16.38	16.08	16.29
1812	NYSE	DIAX	Thu, Mar 3, 2022	16.58	16.75	16.36	16.37
1811	NYSE	DIAX	Wed, Mar 2, 2022	16.23	16.59	16.23	16.50
1810	NYSE	DIAX	Tue, Mar 1, 2022	16.37	16.39	16.05	16.23
1809	NYSE	DIAX	Mon, Feb 28, 2022	16.19	16.48	16.19	16.37
1808	NYSE	DIAX	Fri, Feb 25, 2022	16.14	16.45	16.06	16.37
1807	NYSE	DIAX	Thu, Feb 24, 2022	15.50	16.09	15.49	16.07
1806	NYSE	DIAX	Wed, Feb 23, 2022	16.21	16.26	15.86	15.86
1805	NYSE	DIAX	Tue, Feb 22, 2022	16.43	16.44	16.10	16.18
1804	NYSE	DIAX	Fri, Feb 18, 2022	16.50	16.62	16.41	16.49
1803	NYSE	DIAX	Thu, Feb 17, 2022	16.67	16.69	16.49	16.53
1802	NYSE	DIAX	Wed, Feb 16, 2022	16.76	16.83	16.65	16.81
1801	NYSE	DIAX	Tue, Feb 15, 2022	16.72	16.90	16.72	16.80
1800	NYSE	DIAX	Mon, Feb 14, 2022	16.78	16.89	16.54	16.55
1799	NYSE	DIAX	Fri, Feb 11, 2022	17.12	17.24	16.78	16.81
1798	NYSE	DIAX	Thu, Feb 10, 2022	17.15	17.26	17.04	17.08
1797	NYSE	DIAX	Wed, Feb 9, 2022	17.23	17.34	17.21	17.25
1796	NYSE	DIAX	Tue, Feb 8, 2022	16.91	17.13	16.88	17.13
1795	NYSE	DIAX	Mon, Feb 7, 2022	16.80	16.96	16.79	16.87
1794	NYSE	DIAX	Fri, Feb 4, 2022	16.80	16.94	16.66	16.84
1793	NYSE	DIAX	Thu, Feb 3, 2022	16.84	17.01	16.81	16.84
1792	NYSE	DIAX	Wed, Feb 2, 2022	17.17	17.19	17.01	17.10
1791	NYSE	DIAX	Tue, Feb 1, 2022	16.99	17.10	16.94	17.02
1790	NYSE	DIAX	Mon, Jan 31, 2022	16.76	16.97	16.75	16.97
1789	NYSE	DIAX	Fri, Jan 28, 2022	16.43	16.70	16.31	16.69
1788	NYSE	DIAX	Thu, Jan 27, 2022	16.58	16.74	16.34	16.42
1787	NYSE	DIAX	Wed, Jan 26, 2022	16.63	16.79	16.25	16.43
1786	NYSE	DIAX	Tue, Jan 25, 2022	16.26	16.48	16.10	16.35
1785	NYSE	DIAX	Mon, Jan 24, 2022	16.29	16.68	15.80	16.40
1784	NYSE	DIAX	Fri, Jan 21, 2022	17.36	17.44	16.76	16.81
1783	NYSE	DIAX	Thu, Jan 20, 2022	17.63	17.72	17.40	17.42
1782	NYSE	DIAX	Wed, Jan 19, 2022	17.73	17.80	17.59	17.60
1781	NYSE	DIAX	Tue, Jan 18, 2022	17.79	17.79	17.55	17.67
1780	NYSE	DIAX	Fri, Jan 14, 2022	17.77	17.91	17.73	17.83
1779	NYSE	DIAX	Thu, Jan 13, 2022	18.00	18.00	17.79	17.80
1778	NYSE	DIAX	Wed, Jan 12, 2022	17.98	18.00	17.91	17.95
1777	NYSE	DIAX	Tue, Jan 11, 2022	17.84	17.97	17.75	17.91
1776	NYSE	DIAX	Mon, Jan 10, 2022	17.81	17.81	17.63	17.80
1775	NYSE	DIAX	Fri, Jan 7, 2022	17.84	17.89	17.76	17.82
1774	NYSE	DIAX	Thu, Jan 6, 2022	17.71	17.87	17.69	17.81
1773	NYSE	DIAX	Wed, Jan 5, 2022	17.84	17.97	17.68	17.69
1772	NYSE	DIAX	Tue, Jan 4, 2022	17.84	17.84	17.75	17.84
1771	NYSE	DIAX	Mon, Jan 3, 2022	17.72	17.84	17.70	17.74
1770	NYSE	DIAX	Fri, Dec 31, 2021	17.95	17.97	17.76	17.77
1769	NYSE	DIAX	Thu, Dec 30, 2021	17.77	17.90	17.56	17.86
1768	NYSE	DIAX	Wed, Dec 29, 2021	17.47	17.72	17.39	17.72
1767	NYSE	DIAX	Tue, Dec 28, 2021	17.44	17.45	17.36	17.39
1766	NYSE	DIAX	Mon, Dec 27, 2021	17.32	17.44	17.29	17.40
1765	NYSE	DIAX	Thu, Dec 23, 2021	17.31	17.38	17.28	17.29
1764	NYSE	DIAX	Wed, Dec 22, 2021	17.43	17.50	17.28	17.30
1763	NYSE	DIAX	Tue, Dec 21, 2021	17.15	17.37	17.05	17.37
1762	NYSE	DIAX	Mon, Dec 20, 2021	17.20	17.20	16.90	16.96
1761	NYSE	DIAX	Fri, Dec 17, 2021	17.22	17.28	17.04	17.28
1760	NYSE	DIAX	Thu, Dec 16, 2021	17.32	17.40	17.12	17.23
1759	NYSE	DIAX	Wed, Dec 15, 2021	17.09	17.26	17.00	17.26
1758	NYSE	DIAX	Tue, Dec 14, 2021	17.03	17.11	16.95	17.05
1757	NYSE	DIAX	Mon, Dec 13, 2021	17.43	17.47	17.23	17.03
1756	NYSE	DIAX	Fri, Dec 10, 2021	17.40	17.46	17.21	17.36
1755	NYSE	DIAX	Thu, Dec 9, 2021	17.40	17.43	17.32	17.39
1754	NYSE	DIAX	Wed, Dec 8, 2021	17.41	17.45	17.35	17.40
1753	NYSE	DIAX	Tue, Dec 7, 2021	17.19	17.80	17.19	17.34
1752	NYSE	DIAX	Mon, Dec 6, 2021	17.05	17.30	17.05	17.16
1751	NYSE	DIAX	Fri, Dec 3, 2021	17.08	17.15	16.93	17.03
1750	NYSE	DIAX	Thu, Dec 2, 2021	17.06	17.19	17.00	17.09
1749	NYSE	DIAX	Wed, Dec 1, 2021	17.23	17.42	17.07	17.07
1748	NYSE	DIAX	Tue, Nov 30, 2021	17.25	17.39	17.15	17.18
1747	NYSE	DIAX	Mon, Nov 29, 2021	17.36	17.53	17.26	17.39
1746	NYSE	DIAX	Fri, Nov 26, 2021	17.42	17.43	17.17	17.31
1745	NYSE	DIAX	Wed, Nov 24, 2021	17.64	17.73	17.62	17.64
1744	NYSE	DIAX	Tue, Nov 23, 2021	17.69	17.72	17.58	17.69
1743	NYSE	DIAX	Mon, Nov 22, 2021	17.74	17.78	17.68	17.70
1742	NYSE	DIAX	Fri, Nov 19, 2021	17.82	17.82	17.60	17.66
1741	NYSE	DIAX	Thu, Nov 18, 2021	17.90	17.90	17.71	17.82
1740	NYSE	DIAX	Wed, Nov 17, 2021	17.97	17.97	17.80	17.83
1739	NYSE	DIAX	Tue, Nov 16, 2021	17.92	17.97	17.89	17.95
1738	NYSE	DIAX	Mon, Nov 15, 2021	17.86	17.89	17.80	17.85
1737	NYSE	DIAX	Fri, Nov 12, 2021	17.82	17.88	17.74	17.86
1736	NYSE	DIAX	Thu, Nov 11, 2021	17.86	17.86	17.75	17.76
1735	NYSE	DIAX	Wed, Nov 10, 2021	17.81	17.90	17.73	17.76
1734	NYSE	DIAX	Tue, Nov 9, 2021	17.87	17.87	17.74	17.81
1733	NYSE	DIAX	Mon, Nov 8, 2021	17.80	17.85	17.74	17.82
1732	NYSE	DIAX	Fri, Nov 5, 2021	17.76	17.78	17.69	17.78
1731	NYSE	DIAX	Thu, Nov 4, 2021	17.76	17.76	17.63	17.65
1730	NYSE	DIAX	Wed, Nov 3, 2021	17.72	17.73	17.67	17.71
1729	NYSE	DIAX	Tue, Nov 2, 2021	17.67	17.78	17.66	17.68
1728	NYSE	DIAX	Mon, Nov 1, 2021	17.77	17.78	17.55	17.67
1727	NYSE	DIAX	Fri, Oct 29, 2021	17.67	17.70	17.63	17.70
1726	NYSE	DIAX	Thu, Oct 28, 2021	17.70	17.73	17.64	17.67
1725	NYSE	DIAX	Wed, Oct 27, 2021	17.78	17.78	17.63	17.63
1724	NYSE	DIAX	Tue, Oct 26, 2021	17.78	17.78	17.70	17.77
1723	NYSE	DIAX	Mon, Oct 25, 2021	17.61	17.70	17.48	17.70
1722	NYSE	DIAX	Fri, Oct 22, 2021	17.49	17.56	17.42	17.53
1721	NYSE	DIAX	Thu, Oct 21, 2021	17.48	17.57	17.44	17.45
1720	NYSE	DIAX	Wed, Oct 20, 2021	17.57	17.61	17.40	17.59
1719	NYSE	DIAX	Tue, Oct 19, 2021	17.51	17.58	17.46	17.54
1718	NYSE	DIAX	Mon, Oct 18, 2021	17.44	17.50	17.39	17.50
1717	NYSE	DIAX	Fri, Oct 15, 2021	17.41	17.51	17.38	17.46
1716	NYSE	DIAX	Thu, Oct 14, 2021	17.26	17.30	17.19	17.30
1715	NYSE	DIAX	Wed, Oct 13, 2021	17.16	17.20	17.01	17.12
1714	NYSE	DIAX	Tue, Oct 12, 2021	17.22	17.25	16.84	17.08
1713	NYSE	DIAX	Mon, Oct 11, 2021	17.29	17.38	17.21	17.22
1712	NYSE	DIAX	Fri, Oct 8, 2021	17.22	17.32	17.18	17.29
1711	NYSE	DIAX	Thu, Oct 7, 2021	17.08	17.24	17.05	17.17
1710	NYSE	DIAX	Wed, Oct 6, 2021	16.87	17.00	16.75	16.99
1709	NYSE	DIAX	Tue, Oct 5, 2021	16.88	16.98	16.84	16.96
1708	NYSE	DIAX	Mon, Oct 4, 2021	16.92	16.95	16.70	16.79
1707	NYSE	DIAX	Fri, Oct 1, 2021	16.87	16.88	16.67	16.88
1706	NYSE	DIAX	Thu, Sep 30, 2021	16.84	16.97	16.75	16.75
1705	NYSE	DIAX	Wed, Sep 29, 2021	16.85	17.08	16.75	16.84
1704	NYSE	DIAX	Tue, Sep 28, 2021	17.04	17.08	16.85	16.87
1703	NYSE	DIAX	Mon, Sep 27, 2021	17.11	17.18	17.07	17.10
1702	NYSE	DIAX	Fri, Sep 24, 2021	16.94	17.11	16.94	17.10
1701	NYSE	DIAX	Thu, Sep 23, 2021	17.01	17.18	16.93	16.94
1700	NYSE	DIAX	Wed, Sep 22, 2021	16.94	16.98	16.90	16.96
1699	NYSE	DIAX	Tue, Sep 21, 2021	16.88	16.94	16.81	16.84
1698	NYSE	DIAX	Mon, Sep 20, 2021	16.94	16.94	16.65	16.82
1697	NYSE	DIAX	Fri, Sep 17, 2021	17.17	17.17	16.86	17.00
1696	NYSE	DIAX	Thu, Sep 16, 2021	17.17	17.17	17.01	17.10
1695	NYSE	DIAX	Wed, Sep 15, 2021	17.08	17.16	17.06	17.16
1694	NYSE	DIAX	Tue, Sep 14, 2021	17.31	17.40	17.06	17.08
1693	NYSE	DIAX	Mon, Sep 13, 2021	17.56	17.58	17.42	17.23
1692	NYSE	DIAX	Fri, Sep 10, 2021	17.69	17.69	17.47	17.49
1691	NYSE	DIAX	Thu, Sep 9, 2021	17.56	17.59	17.45	17.48
1690	NYSE	DIAX	Wed, Sep 8, 2021	17.52	17.59	17.47	17.53
1689	NYSE	DIAX	Tue, Sep 7, 2021	17.67	17.67	17.53	17.56
1688	NYSE	DIAX	Fri, Sep 3, 2021	17.59	17.67	17.55	17.67
1687	NYSE	DIAX	Thu, Sep 2, 2021	17.59	17.66	17.54	17.58
1686	NYSE	DIAX	Wed, Sep 1, 2021	17.63	17.63	17.52	17.56
1685	NYSE	DIAX	Tue, Aug 31, 2021	17.51	17.55	17.50	17.53
1684	NYSE	DIAX	Mon, Aug 30, 2021	17.60	17.60	17.50	17.55
1683	NYSE	DIAX	Fri, Aug 27, 2021	17.53	17.64	17.52	17.60
1682	NYSE	DIAX	Thu, Aug 26, 2021	17.59	17.62	17.44	17.48
1681	NYSE	DIAX	Wed, Aug 25, 2021	17.58	17.60	17.51	17.56
1680	NYSE	DIAX	Tue, Aug 24, 2021	17.61	17.65	17.52	17.53
1679	NYSE	DIAX	Mon, Aug 23, 2021	17.52	17.64	17.51	17.60
1678	NYSE	DIAX	Fri, Aug 20, 2021	17.46	17.51	17.37	17.44
1677	NYSE	DIAX	Thu, Aug 19, 2021	17.40	17.45	17.31	17.42
1676	NYSE	DIAX	Wed, Aug 18, 2021	17.38	17.64	17.38	17.47
1675	NYSE	DIAX	Tue, Aug 17, 2021	17.52	17.58	17.35	17.41
1674	NYSE	DIAX	Mon, Aug 16, 2021	17.62	17.66	17.48	17.56
1673	NYSE	DIAX	Fri, Aug 13, 2021	17.77	17.79	17.61	17.62
1672	NYSE	DIAX	Thu, Aug 12, 2021	17.74	17.76	17.70	17.71
1671	NYSE	DIAX	Wed, Aug 11, 2021	17.61	17.70	17.61	17.69
1670	NYSE	DIAX	Tue, Aug 10, 2021	17.50	17.54	17.42	17.52
1669	NYSE	DIAX	Mon, Aug 9, 2021	17.42	17.48	17.42	17.47
1668	NYSE	DIAX	Fri, Aug 6, 2021	17.37	17.40	17.32	17.38
1667	NYSE	DIAX	Thu, Aug 5, 2021	17.23	17.31	17.22	17.29
1666	NYSE	DIAX	Wed, Aug 4, 2021	17.17	17.26	17.14	17.22
1665	NYSE	DIAX	Tue, Aug 3, 2021	17.23	17.23	17.13	17.19
1664	NYSE	DIAX	Mon, Aug 2, 2021	17.27	17.28	17.15	17.19
1663	NYSE	DIAX	Fri, Jul 30, 2021	17.25	17.25	17.10	17.15
1662	NYSE	DIAX	Thu, Jul 29, 2021	17.24	17.27	17.16	17.22
1661	NYSE	DIAX	Wed, Jul 28, 2021	17.17	17.19	17.11	17.18
1660	NYSE	DIAX	Tue, Jul 27, 2021	17.19	17.19	17.03	17.11
1659	NYSE	DIAX	Mon, Jul 26, 2021	17.24	17.24	17.15	17.16
1658	NYSE	DIAX	Fri, Jul 23, 2021	17.18	17.26	17.12	17.20
1657	NYSE	DIAX	Thu, Jul 22, 2021	17.14	17.16	17.08	17.11
1656	NYSE	DIAX	Wed, Jul 21, 2021	17.05	17.16	17.05	17.14
1655	NYSE	DIAX	Tue, Jul 20, 2021	16.83	17.04	16.78	17.00
1654	NYSE	DIAX	Mon, Jul 19, 2021	16.99	16.99	16.69	16.81
1653	NYSE	DIAX	Fri, Jul 16, 2021	17.16	17.24	17.11	17.17
1652	NYSE	DIAX	Thu, Jul 15, 2021	17.23	17.25	17.05	17.09
1651	NYSE	DIAX	Wed, Jul 14, 2021	17.25	17.34	17.15	17.21
1650	NYSE	DIAX	Tue, Jul 13, 2021	16.98	17.19	16.98	17.15
1649	NYSE	DIAX	Mon, Jul 12, 2021	16.97	17.13	16.97	17.02
1648	NYSE	DIAX	Fri, Jul 9, 2021	16.96	17.08	16.96	16.99
1647	NYSE	DIAX	Thu, Jul 8, 2021	16.99	16.99	16.82	16.84
1646	NYSE	DIAX	Wed, Jul 7, 2021	17.11	17.11	17.00	17.06
1645	NYSE	DIAX	Tue, Jul 6, 2021	17.23	17.23	17.04	17.06
1644	NYSE	DIAX	Fri, Jul 2, 2021	17.10	17.20	17.09	17.20
1643	NYSE	DIAX	Thu, Jul 1, 2021	17.19	17.19	17.02	17.09
1642	NYSE	DIAX	Wed, Jun 30, 2021	17.07	17.11	17.01	17.02
1641	NYSE	DIAX	Tue, Jun 29, 2021	17.03	17.06	16.92	17.01
1640	NYSE	DIAX	Mon, Jun 28, 2021	16.96	16.98	16.84	16.95
1639	NYSE	DIAX	Fri, Jun 25, 2021	17.00	17.02	16.94	16.94
1638	NYSE	DIAX	Thu, Jun 24, 2021	16.87	16.97	16.80	16.94
1637	NYSE	DIAX	Wed, Jun 23, 2021	16.92	16.95	16.71	16.76
1636	NYSE	DIAX	Tue, Jun 22, 2021	16.78	16.86	16.71	16.81
1635	NYSE	DIAX	Mon, Jun 21, 2021	16.60	16.74	16.56	16.71
1634	NYSE	DIAX	Fri, Jun 18, 2021	16.72	16.72	16.38	16.51
1633	NYSE	DIAX	Thu, Jun 17, 2021	16.92	16.93	16.68	16.72
1632	NYSE	DIAX	Wed, Jun 16, 2021	17.06	17.06	16.85	16.87
1631	NYSE	DIAX	Tue, Jun 15, 2021	17.11	17.15	16.94	17.01
1630	NYSE	DIAX	Mon, Jun 14, 2021	17.42	17.42	17.00	17.05
1629	NYSE	DIAX	Fri, Jun 11, 2021	17.57	17.57	17.34	17.15
1628	NYSE	DIAX	Thu, Jun 10, 2021	17.47	17.52	17.36	17.40
1627	NYSE	DIAX	Wed, Jun 9, 2021	17.46	17.50	17.35	17.35
1626	NYSE	DIAX	Tue, Jun 8, 2021	17.48	17.50	17.39	17.44
1625	NYSE	DIAX	Mon, Jun 7, 2021	17.50	17.50	17.35	17.41
1624	NYSE	DIAX	Fri, Jun 4, 2021	17.42	17.43	17.33	17.43
1623	NYSE	DIAX	Thu, Jun 3, 2021	17.32	17.33	17.20	17.30
1622	NYSE	DIAX	Wed, Jun 2, 2021	17.32	17.34	17.27	17.32
1621	NYSE	DIAX	Tue, Jun 1, 2021	17.14	17.28	17.14	17.22
1620	NYSE	DIAX	Fri, May 28, 2021	17.13	17.13	17.08	17.10
1619	NYSE	DIAX	Thu, May 27, 2021	17.20	17.20	17.11	17.13
1618	NYSE	DIAX	Wed, May 26, 2021	17.15	17.19	17.07	17.11
1617	NYSE	DIAX	Tue, May 25, 2021	17.00	17.10	17.00	17.06
1616	NYSE	DIAX	Mon, May 24, 2021	16.94	17.07	16.91	17.07
1615	NYSE	DIAX	Fri, May 21, 2021	16.92	16.94	16.84	16.85
1614	NYSE	DIAX	Thu, May 20, 2021	16.87	16.91	16.81	16.91
1613	NYSE	DIAX	Wed, May 19, 2021	16.71	16.80	16.61	16.80
1612	NYSE	DIAX	Tue, May 18, 2021	16.77	16.84	16.75	16.84
1611	NYSE	DIAX	Mon, May 17, 2021	16.66	16.72	16.60	16.70
1610	NYSE	DIAX	Fri, May 14, 2021	16.55	16.66	16.55	16.61
1609	NYSE	DIAX	Thu, May 13, 2021	16.33	16.54	16.33	16.42
1608	NYSE	DIAX	Wed, May 12, 2021	16.68	16.71	16.25	16.33
1607	NYSE	DIAX	Tue, May 11, 2021	16.76	16.85	16.63	16.70
1606	NYSE	DIAX	Mon, May 10, 2021	16.98	17.05	16.86	16.91
1605	NYSE	DIAX	Fri, May 7, 2021	16.82	16.95	16.82	16.91
1604	NYSE	DIAX	Thu, May 6, 2021	16.78	16.79	16.69	16.78
1603	NYSE	DIAX	Wed, May 5, 2021	16.74	16.76	16.69	16.70
1602	NYSE	DIAX	Tue, May 4, 2021	16.69	16.69	16.55	16.67
1601	NYSE	DIAX	Mon, May 3, 2021	16.65	16.74	16.60	16.65
1600	NYSE	DIAX	Fri, Apr 30, 2021	16.52	16.61	16.52	16.57
1599	NYSE	DIAX	Thu, Apr 29, 2021	16.63	16.63	16.50	16.60
1598	NYSE	DIAX	Wed, Apr 28, 2021	16.57	16.62	16.50	16.51
1597	NYSE	DIAX	Tue, Apr 27, 2021	16.59	16.59	16.53	16.57
1596	NYSE	DIAX	Mon, Apr 26, 2021	16.66	16.69	16.54	16.54
1595	NYSE	DIAX	Fri, Apr 23, 2021	16.61	16.71	16.61	16.69
1594	NYSE	DIAX	Thu, Apr 22, 2021	16.75	16.76	16.61	16.61
1593	NYSE	DIAX	Wed, Apr 21, 2021	16.57	16.70	16.56	16.70
1592	NYSE	DIAX	Tue, Apr 20, 2021	16.70	16.85	16.51	16.58
1591	NYSE	DIAX	Mon, Apr 19, 2021	16.62	16.72	16.62	16.70
1590	NYSE	DIAX	Fri, Apr 16, 2021	16.84	16.84	16.70	16.73
1589	NYSE	DIAX	Thu, Apr 15, 2021	16.69	16.75	16.65	16.75
1588	NYSE	DIAX	Wed, Apr 14, 2021	16.62	16.64	16.55	16.61
1587	NYSE	DIAX	Tue, Apr 13, 2021	16.55	16.60	16.49	16.59
1586	NYSE	DIAX	Mon, Apr 12, 2021	16.50	16.57	16.47	16.52
1585	NYSE	DIAX	Fri, Apr 9, 2021	16.48	16.52	16.45	16.50
1584	NYSE	DIAX	Thu, Apr 8, 2021	16.51	16.52	16.44	16.48
1583	NYSE	DIAX	Wed, Apr 7, 2021	16.40	16.50	16.33	16.48
1582	NYSE	DIAX	Tue, Apr 6, 2021	16.43	16.46	16.23	16.32
1581	NYSE	DIAX	Mon, Apr 5, 2021	16.48	16.48	16.17	16.38
1580	NYSE	DIAX	Thu, Apr 1, 2021	16.40	16.40	16.24	16.30
1579	NYSE	DIAX	Wed, Mar 31, 2021	16.08	16.28	16.08	16.25
1578	NYSE	DIAX	Tue, Mar 30, 2021	16.16	16.17	16.04	16.08
1577	NYSE	DIAX	Mon, Mar 29, 2021	16.11	16.15	16.04	16.14
1576	NYSE	DIAX	Fri, Mar 26, 2021	16.08	16.14	16.07	16.11
1575	NYSE	DIAX	Thu, Mar 25, 2021	15.91	16.08	15.82	16.05
1574	NYSE	DIAX	Wed, Mar 24, 2021	16.02	16.09	15.98	16.00
1573	NYSE	DIAX	Tue, Mar 23, 2021	16.02	16.04	15.92	15.95
1572	NYSE	DIAX	Mon, Mar 22, 2021	16.00	16.04	15.94	16.01
1571	NYSE	DIAX	Fri, Mar 19, 2021	16.00	16.04	15.88	16.00
1570	NYSE	DIAX	Thu, Mar 18, 2021	16.03	16.10	15.88	15.94
1569	NYSE	DIAX	Wed, Mar 17, 2021	15.98	16.05	15.93	16.03
1568	NYSE	DIAX	Tue, Mar 16, 2021	16.00	16.01	15.90	15.97
1567	NYSE	DIAX	Mon, Mar 15, 2021	15.89	15.95	15.83	15.93
1566	NYSE	DIAX	Fri, Mar 12, 2021	15.79	15.86	15.66	15.83
1565	NYSE	DIAX	Thu, Mar 11, 2021	15.98	16.10	15.92	15.72
1564	NYSE	DIAX	Wed, Mar 10, 2021	15.80	15.93	15.75	15.89
1563	NYSE	DIAX	Tue, Mar 9, 2021	15.60	15.81	15.60	15.71
1562	NYSE	DIAX	Mon, Mar 8, 2021	15.40	15.64	15.40	15.58
1561	NYSE	DIAX	Fri, Mar 5, 2021	15.38	15.38	15.16	15.37
1560	NYSE	DIAX	Thu, Mar 4, 2021	15.44	15.49	15.15	15.23
1559	NYSE	DIAX	Wed, Mar 3, 2021	15.48	15.51	15.38	15.38
1558	NYSE	DIAX	Tue, Mar 2, 2021	15.48	15.49	15.35	15.47
1557	NYSE	DIAX	Mon, Mar 1, 2021	15.37	15.49	15.37	15.46
1556	NYSE	DIAX	Fri, Feb 26, 2021	15.27	15.37	15.09	15.22
1555	NYSE	DIAX	Thu, Feb 25, 2021	15.48	15.51	15.22	15.26
1554	NYSE	DIAX	Wed, Feb 24, 2021	15.33	15.50	15.27	15.45
1553	NYSE	DIAX	Tue, Feb 23, 2021	15.34	15.34	15.16	15.31
1552	NYSE	DIAX	Mon, Feb 22, 2021	15.25	15.36	15.20	15.29
1551	NYSE	DIAX	Fri, Feb 19, 2021	15.35	15.39	15.28	15.31
1550	NYSE	DIAX	Thu, Feb 18, 2021	15.25	15.31	15.14	15.24
1549	NYSE	DIAX	Wed, Feb 17, 2021	15.16	15.34	15.14	15.27
1548	NYSE	DIAX	Tue, Feb 16, 2021	15.13	15.21	15.10	15.16
1547	NYSE	DIAX	Fri, Feb 12, 2021	15.05	15.15	15.00	15.11
1546	NYSE	DIAX	Thu, Feb 11, 2021	15.18	15.18	15.06	15.09
1545	NYSE	DIAX	Wed, Feb 10, 2021	15.10	15.19	15.06	15.11
1544	NYSE	DIAX	Tue, Feb 9, 2021	15.13	15.17	15.03	15.10
1543	NYSE	DIAX	Mon, Feb 8, 2021	15.06	15.13	15.03	15.12
1542	NYSE	DIAX	Fri, Feb 5, 2021	15.17	15.17	15.01	15.05
1541	NYSE	DIAX	Thu, Feb 4, 2021	14.98	15.07	14.90	15.03
1540	NYSE	DIAX	Wed, Feb 3, 2021	15.00	15.00	14.82	14.92
1539	NYSE	DIAX	Tue, Feb 2, 2021	15.00	15.00	14.92	14.99
1538	NYSE	DIAX	Mon, Feb 1, 2021	14.66	14.87	14.66	14.82
1537	NYSE	DIAX	Fri, Jan 29, 2021	14.82	14.84	14.55	14.64
1536	NYSE	DIAX	Thu, Jan 28, 2021	14.76	14.96	14.76	14.90
1535	NYSE	DIAX	Wed, Jan 27, 2021	14.88	14.89	14.61	14.67
1534	NYSE	DIAX	Tue, Jan 26, 2021	15.00	15.08	14.95	14.95
1533	NYSE	DIAX	Mon, Jan 25, 2021	15.00	15.08	14.88	15.03
1532	NYSE	DIAX	Fri, Jan 22, 2021	15.14	15.14	15.04	15.07
1531	NYSE	DIAX	Thu, Jan 21, 2021	15.11	15.23	15.11	15.14
1530	NYSE	DIAX	Wed, Jan 20, 2021	15.04	15.23	15.04	15.18
1529	NYSE	DIAX	Tue, Jan 19, 2021	15.13	15.13	15.00	15.03
1528	NYSE	DIAX	Fri, Jan 15, 2021	15.12	15.14	14.98	15.03
1527	NYSE	DIAX	Thu, Jan 14, 2021	15.18	15.18	15.10	15.12
1526	NYSE	DIAX	Wed, Jan 13, 2021	15.01	15.15	15.01	15.11
1525	NYSE	DIAX	Tue, Jan 12, 2021	15.13	15.16	15.01	15.05
1524	NYSE	DIAX	Mon, Jan 11, 2021	15.01	15.15	15.00	15.06
1523	NYSE	DIAX	Fri, Jan 8, 2021	15.20	15.20	15.07	15.11
1522	NYSE	DIAX	Thu, Jan 7, 2021	15.07	15.26	15.00	15.15
1521	NYSE	DIAX	Wed, Jan 6, 2021	14.93	15.14	14.85	15.01
1520	NYSE	DIAX	Tue, Jan 5, 2021	14.91	15.01	14.87	14.88
1519	NYSE	DIAX	Mon, Jan 4, 2021	15.21	15.21	14.83	14.88
1518	NYSE	DIAX	Thu, Dec 31, 2020	15.17	15.20	15.09	15.20
1517	NYSE	DIAX	Wed, Dec 30, 2020	15.12	15.16	15.05	15.16
1516	NYSE	DIAX	Tue, Dec 29, 2020	15.30	15.30	15.10	15.15
1515	NYSE	DIAX	Mon, Dec 28, 2020	15.25	15.25	15.10	15.19
1514	NYSE	DIAX	Thu, Dec 24, 2020	15.24	15.25	15.04	15.16
1513	NYSE	DIAX	Wed, Dec 23, 2020	15.13	15.15	15.04	15.12
1512	NYSE	DIAX	Tue, Dec 22, 2020	15.05	15.17	14.92	15.06
1511	NYSE	DIAX	Mon, Dec 21, 2020	14.73	14.89	14.63	14.85
1510	NYSE	DIAX	Fri, Dec 18, 2020	14.86	14.93	14.78	14.85
1509	NYSE	DIAX	Thu, Dec 17, 2020	15.02	15.07	14.91	14.96
1508	NYSE	DIAX	Wed, Dec 16, 2020	14.97	15.06	14.92	14.99
1507	NYSE	DIAX	Tue, Dec 15, 2020	14.94	15.03	14.90	15.00
1506	NYSE	DIAX	Mon, Dec 14, 2020	14.98	15.03	14.85	14.89
1505	NYSE	DIAX	Fri, Dec 11, 2020	15.11	15.15	15.06	14.86
1504	NYSE	DIAX	Thu, Dec 10, 2020	15.14	15.16	15.03	15.11
1503	NYSE	DIAX	Wed, Dec 9, 2020	15.20	15.22	15.11	15.16
1502	NYSE	DIAX	Tue, Dec 8, 2020	15.13	15.19	15.06	15.18
1501	NYSE	DIAX	Mon, Dec 7, 2020	15.14	15.15	14.98	15.13
1500	NYSE	DIAX	Fri, Dec 4, 2020	15.01	15.15	14.98	15.14
1499	NYSE	DIAX	Thu, Dec 3, 2020	14.96	15.04	14.94	14.97
1498	NYSE	DIAX	Wed, Dec 2, 2020	14.98	15.00	14.88	14.95
1497	NYSE	DIAX	Tue, Dec 1, 2020	14.95	15.05	14.92	15.01
1496	NYSE	DIAX	Mon, Nov 30, 2020	14.92	14.93	14.77	14.83
1495	NYSE	DIAX	Fri, Nov 27, 2020	14.95	14.98	14.89	14.92
1494	NYSE	DIAX	Wed, Nov 25, 2020	14.96	14.96	14.83	14.88
1493	NYSE	DIAX	Tue, Nov 24, 2020	14.82	14.99	14.78	14.95
1492	NYSE	DIAX	Mon, Nov 23, 2020	14.67	14.72	14.64	14.72
1491	NYSE	DIAX	Fri, Nov 20, 2020	14.61	14.67	14.59	14.64
1490	NYSE	DIAX	Thu, Nov 19, 2020	14.58	14.73	14.57	14.67
1489	NYSE	DIAX	Wed, Nov 18, 2020	14.62	14.77	14.58	14.63
1488	NYSE	DIAX	Tue, Nov 17, 2020	14.51	14.64	14.45	14.61
1487	NYSE	DIAX	Mon, Nov 16, 2020	14.47	14.61	14.40	14.58
1486	NYSE	DIAX	Fri, Nov 13, 2020	14.18	14.35	14.18	14.35
1485	NYSE	DIAX	Thu, Nov 12, 2020	14.29	14.37	14.04	14.13
1484	NYSE	DIAX	Wed, Nov 11, 2020	14.28	14.37	14.18	14.37
1483	NYSE	DIAX	Tue, Nov 10, 2020	14.08	14.20	13.97	14.19
1482	NYSE	DIAX	Mon, Nov 9, 2020	14.03	14.11	13.94	14.01
1481	NYSE	DIAX	Fri, Nov 6, 2020	13.78	13.78	13.54	13.62
1480	NYSE	DIAX	Thu, Nov 5, 2020	13.63	13.79	13.12	13.71
1479	NYSE	DIAX	Wed, Nov 4, 2020	13.15	13.57	13.15	13.49
1478	NYSE	DIAX	Tue, Nov 3, 2020	12.88	13.17	12.88	13.15
1477	NYSE	DIAX	Mon, Nov 2, 2020	12.78	12.96	12.78	12.84
1476	NYSE	DIAX	Fri, Oct 30, 2020	12.88	12.88	12.63	12.72
1475	NYSE	DIAX	Thu, Oct 29, 2020	12.85	12.94	12.75	12.91
1474	NYSE	DIAX	Wed, Oct 28, 2020	13.02	13.04	12.75	12.88
1473	NYSE	DIAX	Tue, Oct 27, 2020	13.34	13.34	13.20	13.21
1472	NYSE	DIAX	Mon, Oct 26, 2020	13.49	13.49	13.22	13.34
1471	NYSE	DIAX	Fri, Oct 23, 2020	13.68	13.70	13.45	13.53
1470	NYSE	DIAX	Thu, Oct 22, 2020	13.62	13.68	13.57	13.62
1469	NYSE	DIAX	Wed, Oct 21, 2020	13.62	13.76	13.57	13.64
1468	NYSE	DIAX	Tue, Oct 20, 2020	13.57	13.71	13.52	13.66
1467	NYSE	DIAX	Mon, Oct 19, 2020	13.81	13.82	13.53	13.61
1466	NYSE	DIAX	Fri, Oct 16, 2020	13.71	13.83	13.71	13.78
1465	NYSE	DIAX	Thu, Oct 15, 2020	13.62	13.74	13.56	13.74
1464	NYSE	DIAX	Wed, Oct 14, 2020	13.77	13.84	13.63	13.69
1463	NYSE	DIAX	Tue, Oct 13, 2020	13.88	13.88	13.70	13.78
1462	NYSE	DIAX	Mon, Oct 12, 2020	13.92	13.95	13.82	13.90
1461	NYSE	DIAX	Fri, Oct 9, 2020	13.92	13.92	13.82	13.84
1460	NYSE	DIAX	Thu, Oct 8, 2020	13.85	13.92	13.78	13.88
1459	NYSE	DIAX	Wed, Oct 7, 2020	13.65	13.79	13.65	13.77
1458	NYSE	DIAX	Tue, Oct 6, 2020	13.75	13.83	13.56	13.58
1457	NYSE	DIAX	Mon, Oct 5, 2020	13.58	13.73	13.58	13.68
1456	NYSE	DIAX	Fri, Oct 2, 2020	13.60	13.61	13.50	13.57
1455	NYSE	DIAX	Thu, Oct 1, 2020	13.72	13.76	13.60	13.70
1454	NYSE	DIAX	Wed, Sep 30, 2020	13.32	13.56	13.32	13.53
1453	NYSE	DIAX	Tue, Sep 29, 2020	13.40	13.42	13.25	13.34
1452	NYSE	DIAX	Mon, Sep 28, 2020	13.33	13.45	13.26	13.32
1451	NYSE	DIAX	Fri, Sep 25, 2020	13.01	13.20	13.01	13.18
1450	NYSE	DIAX	Thu, Sep 24, 2020	13.03	13.20	12.99	13.04
1449	NYSE	DIAX	Wed, Sep 23, 2020	13.52	13.54	13.10	13.13
1448	NYSE	DIAX	Tue, Sep 22, 2020	13.51	13.54	13.39	13.48
1447	NYSE	DIAX	Mon, Sep 21, 2020	13.61	13.61	13.35	13.54
1446	NYSE	DIAX	Fri, Sep 18, 2020	13.85	13.85	13.67	13.74
1445	NYSE	DIAX	Thu, Sep 17, 2020	13.78	13.86	13.72	13.81
1444	NYSE	DIAX	Wed, Sep 16, 2020	13.85	13.93	13.82	13.87
1443	NYSE	DIAX	Tue, Sep 15, 2020	13.81	13.89	13.79	13.82
1442	NYSE	DIAX	Mon, Sep 14, 2020	13.79	13.85	13.67	13.77
1441	NYSE	DIAX	Fri, Sep 11, 2020	13.80	13.97	13.78	13.60
1440	NYSE	DIAX	Thu, Sep 10, 2020	13.95	14.00	13.74	13.74
1439	NYSE	DIAX	Wed, Sep 9, 2020	13.85	14.00	13.85	13.93
1438	NYSE	DIAX	Tue, Sep 8, 2020	13.80	13.94	13.73	13.76
1437	NYSE	DIAX	Fri, Sep 4, 2020	14.04	14.17	13.76	14.00
1436	NYSE	DIAX	Thu, Sep 3, 2020	14.32	14.37	13.93	13.99
1435	NYSE	DIAX	Wed, Sep 2, 2020	14.28	14.39	14.24	14.35
1434	NYSE	DIAX	Tue, Sep 1, 2020	14.12	14.24	14.10	14.24
1433	NYSE	DIAX	Mon, Aug 31, 2020	14.15	14.19	14.13	14.15
1432	NYSE	DIAX	Fri, Aug 28, 2020	14.10	14.23	14.09	14.20
1431	NYSE	DIAX	Thu, Aug 27, 2020	14.13	14.23	14.13	14.16
1430	NYSE	DIAX	Wed, Aug 26, 2020	14.15	14.15	14.07	14.13
1429	NYSE	DIAX	Tue, Aug 25, 2020	14.20	14.24	14.07	14.11
1428	NYSE	DIAX	Mon, Aug 24, 2020	14.15	14.21	14.10	14.18
1427	NYSE	DIAX	Fri, Aug 21, 2020	14.07	14.12	14.01	14.05
1426	NYSE	DIAX	Thu, Aug 20, 2020	14.04	14.06	14.01	14.03
1425	NYSE	DIAX	Wed, Aug 19, 2020	14.04	14.13	14.00	14.04
1424	NYSE	DIAX	Tue, Aug 18, 2020	14.16	14.21	14.03	14.06
1423	NYSE	DIAX	Mon, Aug 17, 2020	14.15	14.25	14.06	14.24
1422	NYSE	DIAX	Fri, Aug 14, 2020	14.04	14.10	14.02	14.05
1421	NYSE	DIAX	Thu, Aug 13, 2020	14.05	14.17	14.05	14.09
1420	NYSE	DIAX	Wed, Aug 12, 2020	14.16	14.18	14.05	14.13
1419	NYSE	DIAX	Tue, Aug 11, 2020	14.07	14.15	14.02	14.06
1418	NYSE	DIAX	Mon, Aug 10, 2020	13.82	13.99	13.82	13.99
1417	NYSE	DIAX	Fri, Aug 7, 2020	13.80	13.81	13.71	13.80
1416	NYSE	DIAX	Thu, Aug 6, 2020	13.73	13.83	13.68	13.81
1415	NYSE	DIAX	Wed, Aug 5, 2020	13.73	13.78	13.66	13.74
1414	NYSE	DIAX	Tue, Aug 4, 2020	13.51	13.66	13.50	13.65
1413	NYSE	DIAX	Mon, Aug 3, 2020	13.50	13.60	13.46	13.59
1412	NYSE	DIAX	Fri, Jul 31, 2020	13.58	13.60	13.34	13.49
1411	NYSE	DIAX	Thu, Jul 30, 2020	13.66	13.66	13.48	13.53
1410	NYSE	DIAX	Wed, Jul 29, 2020	13.65	13.73	13.63	13.68
1409	NYSE	DIAX	Tue, Jul 28, 2020	13.67	13.69	13.60	13.64
1408	NYSE	DIAX	Mon, Jul 27, 2020	13.65	13.70	13.64	13.68
1407	NYSE	DIAX	Fri, Jul 24, 2020	13.77	13.77	13.60	13.65
1406	NYSE	DIAX	Thu, Jul 23, 2020	13.74	13.84	13.72	13.78
1405	NYSE	DIAX	Wed, Jul 22, 2020	13.72	13.86	13.72	13.78
1404	NYSE	DIAX	Tue, Jul 21, 2020	13.78	13.85	13.73	13.73
1403	NYSE	DIAX	Mon, Jul 20, 2020	13.79	13.79	13.68	13.78
1402	NYSE	DIAX	Fri, Jul 17, 2020	13.83	13.89	13.78	13.79
1401	NYSE	DIAX	Thu, Jul 16, 2020	13.74	13.87	13.73	13.81
1400	NYSE	DIAX	Wed, Jul 15, 2020	13.93	14.02	13.82	13.90
1399	NYSE	DIAX	Tue, Jul 14, 2020	13.50	13.75	13.50	13.72
1398	NYSE	DIAX	Mon, Jul 13, 2020	13.65	13.78	13.57	13.57
1397	NYSE	DIAX	Fri, Jul 10, 2020	13.63	13.73	13.56	13.65
1396	NYSE	DIAX	Thu, Jul 9, 2020	13.85	13.85	13.57	13.64
1395	NYSE	DIAX	Wed, Jul 8, 2020	13.76	13.90	13.74	13.80
1394	NYSE	DIAX	Tue, Jul 7, 2020	13.79	13.91	13.75	13.76
1393	NYSE	DIAX	Mon, Jul 6, 2020	13.96	13.96	13.73	13.90
1392	NYSE	DIAX	Thu, Jul 2, 2020	13.75	13.83	13.66	13.69
1391	NYSE	DIAX	Wed, Jul 1, 2020	13.77	13.78	13.62	13.67
1390	NYSE	DIAX	Tue, Jun 30, 2020	13.47	13.64	13.39	13.61
1389	NYSE	DIAX	Mon, Jun 29, 2020	13.23	13.52	13.17	13.41
1388	NYSE	DIAX	Fri, Jun 26, 2020	13.27	13.39	13.02	13.27
1387	NYSE	DIAX	Thu, Jun 25, 2020	13.23	13.31	13.08	13.30
1386	NYSE	DIAX	Wed, Jun 24, 2020	13.52	13.52	13.13	13.30
1385	NYSE	DIAX	Tue, Jun 23, 2020	13.63	13.69	13.51	13.55
1384	NYSE	DIAX	Mon, Jun 22, 2020	13.60	13.60	13.42	13.56
1383	NYSE	DIAX	Fri, Jun 19, 2020	13.75	13.80	13.56	13.62
1382	NYSE	DIAX	Thu, Jun 18, 2020	13.71	13.76	13.61	13.65
1381	NYSE	DIAX	Wed, Jun 17, 2020	13.83	13.86	13.71	13.73
1380	NYSE	DIAX	Tue, Jun 16, 2020	14.11	14.15	13.83	13.87
1379	NYSE	DIAX	Mon, Jun 15, 2020	13.61	13.80	13.42	13.78
1378	NYSE	DIAX	Fri, Jun 12, 2020	14.00	14.05	13.49	13.77
1377	NYSE	DIAX	Thu, Jun 11, 2020	14.45	14.45	13.68	13.50
1376	NYSE	DIAX	Wed, Jun 10, 2020	14.74	14.74	14.57	14.60
1375	NYSE	DIAX	Tue, Jun 9, 2020	14.83	14.83	14.70	14.77
1374	NYSE	DIAX	Mon, Jun 8, 2020	14.74	14.87	14.67	14.87
1373	NYSE	DIAX	Fri, Jun 5, 2020	14.49	14.60	14.43	14.56
1372	NYSE	DIAX	Thu, Jun 4, 2020	14.23	14.25	14.10	14.19
1371	NYSE	DIAX	Wed, Jun 3, 2020	14.03	14.27	13.99	14.27
1370	NYSE	DIAX	Tue, Jun 2, 2020	13.85	13.96	13.83	13.95
1369	NYSE	DIAX	Mon, Jun 1, 2020	13.69	13.87	13.65	13.86
1368	NYSE	DIAX	Fri, May 29, 2020	13.70	13.71	13.54	13.69
1367	NYSE	DIAX	Thu, May 28, 2020	13.83	13.83	13.68	13.71
1366	NYSE	DIAX	Wed, May 27, 2020	13.55	13.70	13.49	13.68
1365	NYSE	DIAX	Tue, May 26, 2020	13.54	13.60	13.46	13.53
1364	NYSE	DIAX	Fri, May 22, 2020	13.31	13.31	13.15	13.27
1363	NYSE	DIAX	Thu, May 21, 2020	13.23	13.38	13.20	13.24
1362	NYSE	DIAX	Wed, May 20, 2020	13.25	13.38	13.18	13.26
1361	NYSE	DIAX	Tue, May 19, 2020	13.26	13.30	13.13	13.16
1360	NYSE	DIAX	Mon, May 18, 2020	13.04	13.25	13.04	13.23
1359	NYSE	DIAX	Fri, May 15, 2020	12.59	12.78	12.59	12.72
1358	NYSE	DIAX	Thu, May 14, 2020	12.55	12.72	12.41	12.70
1357	NYSE	DIAX	Wed, May 13, 2020	12.95	12.99	12.61	12.67
1356	NYSE	DIAX	Tue, May 12, 2020	13.24	13.24	12.93	12.95
1355	NYSE	DIAX	Mon, May 11, 2020	13.10	13.17	13.03	13.14
1354	NYSE	DIAX	Fri, May 8, 2020	13.12	13.22	13.11	13.20
1353	NYSE	DIAX	Thu, May 7, 2020	13.04	13.15	13.00	13.06
1352	NYSE	DIAX	Wed, May 6, 2020	13.07	13.19	12.97	12.97
1351	NYSE	DIAX	Tue, May 5, 2020	13.19	13.23	13.07	13.10
1350	NYSE	DIAX	Mon, May 4, 2020	12.91	12.99	12.86	12.98
1349	NYSE	DIAX	Fri, May 1, 2020	13.02	13.16	13.02	13.07
1348	NYSE	DIAX	Thu, Apr 30, 2020	13.30	13.40	13.20	13.31
1347	NYSE	DIAX	Wed, Apr 29, 2020	13.32	13.48	13.32	13.43
1346	NYSE	DIAX	Tue, Apr 28, 2020	13.24	13.36	13.15	13.18
1345	NYSE	DIAX	Mon, Apr 27, 2020	13.09	13.18	13.05	13.12
1344	NYSE	DIAX	Fri, Apr 24, 2020	13.01	13.06	12.83	13.03
1343	NYSE	DIAX	Thu, Apr 23, 2020	12.93	13.05	12.85	12.87
1342	NYSE	DIAX	Wed, Apr 22, 2020	12.93	13.00	12.81	12.87
1341	NYSE	DIAX	Tue, Apr 21, 2020	12.90	13.12	12.57	12.76
1340	NYSE	DIAX	Mon, Apr 20, 2020	13.32	13.35	13.17	13.28
1339	NYSE	DIAX	Fri, Apr 17, 2020	13.48	13.50	13.23	13.46
1338	NYSE	DIAX	Thu, Apr 16, 2020	13.14	13.14	12.97	13.07
1337	NYSE	DIAX	Wed, Apr 15, 2020	12.93	13.13	12.87	13.12
1336	NYSE	DIAX	Tue, Apr 14, 2020	13.43	13.51	13.27	13.40
1335	NYSE	DIAX	Mon, Apr 13, 2020	13.43	13.43	12.97	13.18
1334	NYSE	DIAX	Thu, Apr 9, 2020	13.40	13.66	13.28	13.38
1333	NYSE	DIAX	Wed, Apr 8, 2020	12.91	13.37	12.90	13.32
1332	NYSE	DIAX	Tue, Apr 7, 2020	13.00	13.21	12.81	12.96
1331	NYSE	DIAX	Mon, Apr 6, 2020	12.03	12.75	12.03	12.67
1330	NYSE	DIAX	Fri, Apr 3, 2020	12.03	12.07	11.68	11.90
1329	NYSE	DIAX	Thu, Apr 2, 2020	11.77	12.20	11.77	12.07
1328	NYSE	DIAX	Wed, Apr 1, 2020	12.40	12.40	11.79	11.88
1327	NYSE	DIAX	Tue, Mar 31, 2020	12.46	12.85	12.43	12.52
1326	NYSE	DIAX	Mon, Mar 30, 2020	12.40	12.63	12.13	12.60
1325	NYSE	DIAX	Fri, Mar 27, 2020	12.20	12.64	12.03	12.32
1324	NYSE	DIAX	Thu, Mar 26, 2020	11.80	12.79	11.80	12.67
1323	NYSE	DIAX	Wed, Mar 25, 2020	11.17	12.39	11.08	11.88
1322	NYSE	DIAX	Tue, Mar 24, 2020	10.05	11.24	10.05	11.17
1321	NYSE	DIAX	Mon, Mar 23, 2020	10.16	10.38	9.50	9.93
1320	NYSE	DIAX	Fri, Mar 20, 2020	10.74	11.30	10.29	10.45
1319	NYSE	DIAX	Thu, Mar 19, 2020	9.76	10.77	9.76	10.68
1318	NYSE	DIAX	Wed, Mar 18, 2020	11.04	11.17	9.52	10.21
1317	NYSE	DIAX	Tue, Mar 17, 2020	11.59	12.00	11.35	11.83
1316	NYSE	DIAX	Mon, Mar 16, 2020	11.07	12.19	11.00	11.65
1315	NYSE	DIAX	Fri, Mar 13, 2020	12.60	12.91	12.16	12.91
1314	NYSE	DIAX	Thu, Mar 12, 2020	12.95	13.03	12.08	12.10
1313	NYSE	DIAX	Wed, Mar 11, 2020	15.13	15.16	14.21	13.92
1312	NYSE	DIAX	Tue, Mar 10, 2020	15.39	15.44	14.87	15.40
1311	NYSE	DIAX	Mon, Mar 9, 2020	15.25	15.56	15.19	15.26
1310	NYSE	DIAX	Fri, Mar 6, 2020	15.94	16.20	15.75	16.19
1309	NYSE	DIAX	Thu, Mar 5, 2020	16.35	16.52	16.29	16.33
1308	NYSE	DIAX	Wed, Mar 4, 2020	16.36	16.71	16.36	16.65
1307	NYSE	DIAX	Tue, Mar 3, 2020	16.34	16.71	16.11	16.22
1306	NYSE	DIAX	Mon, Mar 2, 2020	15.55	16.39	15.55	16.37
1305	NYSE	DIAX	Fri, Feb 28, 2020	15.60	15.75	14.94	15.53
1304	NYSE	DIAX	Thu, Feb 27, 2020	16.50	16.56	15.91	16.04
1303	NYSE	DIAX	Wed, Feb 26, 2020	16.93	17.06	16.69	16.81
1302	NYSE	DIAX	Tue, Feb 25, 2020	17.35	17.38	16.77	16.87
1301	NYSE	DIAX	Mon, Feb 24, 2020	17.35	17.40	17.26	17.30
1300	NYSE	DIAX	Fri, Feb 21, 2020	17.63	17.74	17.63	17.67
1299	NYSE	DIAX	Thu, Feb 20, 2020	17.79	17.87	17.69	17.75
1298	NYSE	DIAX	Wed, Feb 19, 2020	17.85	17.89	17.84	17.85
1297	NYSE	DIAX	Tue, Feb 18, 2020	17.89	17.92	17.76	17.79
1296	NYSE	DIAX	Fri, Feb 14, 2020	17.97	17.98	17.88	17.90
1295	NYSE	DIAX	Thu, Feb 13, 2020	17.98	17.99	17.92	17.95
1294	NYSE	DIAX	Wed, Feb 12, 2020	17.91	18.00	17.91	17.96
1293	NYSE	DIAX	Tue, Feb 11, 2020	17.92	18.00	17.87	17.88
1292	NYSE	DIAX	Mon, Feb 10, 2020	17.81	17.94	17.81	17.90
1291	NYSE	DIAX	Fri, Feb 7, 2020	17.96	17.97	17.87	17.87
1290	NYSE	DIAX	Thu, Feb 6, 2020	17.98	17.99	17.91	17.97
1289	NYSE	DIAX	Wed, Feb 5, 2020	17.84	17.92	17.78	17.90
1288	NYSE	DIAX	Tue, Feb 4, 2020	17.70	17.75	17.69	17.72
1287	NYSE	DIAX	Mon, Feb 3, 2020	17.54	17.64	17.54	17.57
1286	NYSE	DIAX	Fri, Jan 31, 2020	17.74	17.74	17.50	17.53
1285	NYSE	DIAX	Thu, Jan 30, 2020	17.72	17.76	17.62	17.74
1284	NYSE	DIAX	Wed, Jan 29, 2020	17.79	17.81	17.72	17.75
1283	NYSE	DIAX	Tue, Jan 28, 2020	17.65	17.72	17.63	17.72
1282	NYSE	DIAX	Mon, Jan 27, 2020	17.65	17.67	17.60	17.60
1281	NYSE	DIAX	Fri, Jan 24, 2020	18.00	18.01	17.78	17.86
1280	NYSE	DIAX	Thu, Jan 23, 2020	17.95	17.96	17.85	17.96
1279	NYSE	DIAX	Wed, Jan 22, 2020	17.99	18.05	17.90	17.95
1278	NYSE	DIAX	Tue, Jan 21, 2020	17.94	18.01	17.87	17.91
1277	NYSE	DIAX	Fri, Jan 17, 2020	18.02	18.07	17.95	17.99
1276	NYSE	DIAX	Thu, Jan 16, 2020	17.96	18.00	17.91	18.00
1275	NYSE	DIAX	Wed, Jan 15, 2020	17.83	17.93	17.82	17.88
1274	NYSE	DIAX	Tue, Jan 14, 2020	17.84	17.89	17.77	17.85
1273	NYSE	DIAX	Mon, Jan 13, 2020	17.90	17.91	17.80	17.84
1272	NYSE	DIAX	Fri, Jan 10, 2020	18.00	18.00	17.83	17.89
1271	NYSE	DIAX	Thu, Jan 9, 2020	17.90	17.99	17.86	17.99
1270	NYSE	DIAX	Wed, Jan 8, 2020	17.71	17.90	17.70	17.88
1269	NYSE	DIAX	Tue, Jan 7, 2020	17.68	17.79	17.67	17.76
1268	NYSE	DIAX	Mon, Jan 6, 2020	17.74	17.76	17.58	17.76
1267	NYSE	DIAX	Fri, Jan 3, 2020	17.80	17.80	17.74	17.78
1266	NYSE	DIAX	Thu, Jan 2, 2020	17.64	17.90	17.62	17.90
1265	NYSE	DIAX	Tue, Dec 31, 2019	17.50	17.66	17.41	17.66
1264	NYSE	DIAX	Mon, Dec 30, 2019	17.86	17.87	17.53	17.63
1263	NYSE	DIAX	Fri, Dec 27, 2019	17.88	17.96	17.79	17.86
1262	NYSE	DIAX	Thu, Dec 26, 2019	17.92	17.92	17.75	17.86
1261	NYSE	DIAX	Tue, Dec 24, 2019	17.91	17.96	17.87	17.92
1260	NYSE	DIAX	Mon, Dec 23, 2019	17.90	17.92	17.78	17.84
1259	NYSE	DIAX	Fri, Dec 20, 2019	17.90	17.97	17.82	17.87
1258	NYSE	DIAX	Thu, Dec 19, 2019	17.78	17.92	17.75	17.87
1257	NYSE	DIAX	Wed, Dec 18, 2019	17.91	17.94	17.77	17.81
1256	NYSE	DIAX	Tue, Dec 17, 2019	17.93	17.97	17.86	17.89
1255	NYSE	DIAX	Mon, Dec 16, 2019	18.04	18.07	17.94	17.95
1254	NYSE	DIAX	Fri, Dec 13, 2019	17.93	18.01	17.90	17.94
1253	NYSE	DIAX	Thu, Dec 12, 2019	17.89	18.05	17.89	17.96
1252	NYSE	DIAX	Wed, Dec 11, 2019	18.17	18.29	18.11	17.99
1251	NYSE	DIAX	Tue, Dec 10, 2019	18.04	18.22	18.04	18.15
1250	NYSE	DIAX	Mon, Dec 9, 2019	18.11	18.25	18.03	18.03
1249	NYSE	DIAX	Fri, Dec 6, 2019	18.05	18.13	18.00	18.11
1248	NYSE	DIAX	Thu, Dec 5, 2019	18.03	18.04	17.82	17.98
1247	NYSE	DIAX	Wed, Dec 4, 2019	17.84	18.02	17.84	18.02
1246	NYSE	DIAX	Tue, Dec 3, 2019	17.96	17.96	17.62	17.85
1245	NYSE	DIAX	Mon, Dec 2, 2019	18.14	18.14	18.02	18.07
1244	NYSE	DIAX	Fri, Nov 29, 2019	18.11	18.14	18.09	18.12
1243	NYSE	DIAX	Wed, Nov 27, 2019	18.07	18.16	18.05	18.16
1242	NYSE	DIAX	Tue, Nov 26, 2019	18.05	18.10	17.95	18.10
1241	NYSE	DIAX	Mon, Nov 25, 2019	18.05	18.07	17.93	18.02
1240	NYSE	DIAX	Fri, Nov 22, 2019	18.07	18.12	18.00	18.01
1239	NYSE	DIAX	Thu, Nov 21, 2019	17.97	18.06	17.91	18.05
1238	NYSE	DIAX	Wed, Nov 20, 2019	17.94	18.16	17.86	17.96
1237	NYSE	DIAX	Tue, Nov 19, 2019	18.05	18.07	17.91	17.97
1236	NYSE	DIAX	Mon, Nov 18, 2019	18.04	18.07	17.93	18.05
1235	NYSE	DIAX	Fri, Nov 15, 2019	17.95	18.09	17.91	18.06
1234	NYSE	DIAX	Thu, Nov 14, 2019	17.91	17.95	17.85	17.94
1233	NYSE	DIAX	Wed, Nov 13, 2019	17.90	17.94	17.85	17.92
1232	NYSE	DIAX	Tue, Nov 12, 2019	17.90	17.93	17.85	17.93
1231	NYSE	DIAX	Mon, Nov 11, 2019	17.85	17.91	17.82	17.91
1230	NYSE	DIAX	Fri, Nov 8, 2019	17.87	17.90	17.82	17.89
1229	NYSE	DIAX	Thu, Nov 7, 2019	17.89	17.90	17.74	17.86
1228	NYSE	DIAX	Wed, Nov 6, 2019	17.81	17.85	17.75	17.82
1227	NYSE	DIAX	Tue, Nov 5, 2019	17.74	17.78	17.68	17.78
1226	NYSE	DIAX	Mon, Nov 4, 2019	17.77	17.82	17.73	17.76
1225	NYSE	DIAX	Fri, Nov 1, 2019	17.69	17.75	17.66	17.72
1224	NYSE	DIAX	Thu, Oct 31, 2019	17.62	17.69	17.56	17.62
1223	NYSE	DIAX	Wed, Oct 30, 2019	17.61	17.67	17.55	17.66
1222	NYSE	DIAX	Tue, Oct 29, 2019	17.69	17.72	17.59	17.62
1221	NYSE	DIAX	Mon, Oct 28, 2019	17.78	17.82	17.68	17.72
1220	NYSE	DIAX	Fri, Oct 25, 2019	17.61	17.73	17.60	17.70
1219	NYSE	DIAX	Thu, Oct 24, 2019	17.70	17.70	17.60	17.63
1218	NYSE	DIAX	Wed, Oct 23, 2019	17.62	17.74	17.56	17.66
1217	NYSE	DIAX	Tue, Oct 22, 2019	17.61	17.70	17.58	17.62
1216	NYSE	DIAX	Mon, Oct 21, 2019	17.51	17.57	17.51	17.57
1215	NYSE	DIAX	Fri, Oct 18, 2019	17.50	17.56	17.47	17.47
1214	NYSE	DIAX	Thu, Oct 17, 2019	17.65	17.68	17.56	17.60
1213	NYSE	DIAX	Wed, Oct 16, 2019	17.59	17.65	17.51	17.59
1212	NYSE	DIAX	Tue, Oct 15, 2019	17.55	17.72	17.55	17.59
1211	NYSE	DIAX	Mon, Oct 14, 2019	17.61	17.64	17.55	17.55
1210	NYSE	DIAX	Fri, Oct 11, 2019	17.58	17.75	17.58	17.62
1209	NYSE	DIAX	Thu, Oct 10, 2019	17.50	17.55	17.44	17.48
1208	NYSE	DIAX	Wed, Oct 9, 2019	17.40	17.50	17.37	17.44
1207	NYSE	DIAX	Tue, Oct 8, 2019	17.40	17.43	17.30	17.38
1206	NYSE	DIAX	Mon, Oct 7, 2019	17.47	17.52	17.42	17.44
1205	NYSE	DIAX	Fri, Oct 4, 2019	17.42	17.52	17.35	17.48
1204	NYSE	DIAX	Thu, Oct 3, 2019	17.35	17.44	17.23	17.37
1203	NYSE	DIAX	Wed, Oct 2, 2019	17.62	17.65	17.29	17.37
1202	NYSE	DIAX	Tue, Oct 1, 2019	17.90	17.97	17.70	17.72
1201	NYSE	DIAX	Mon, Sep 30, 2019	17.91	17.94	17.81	17.82
1200	NYSE	DIAX	Fri, Sep 27, 2019	17.94	17.96	17.77	17.86
1199	NYSE	DIAX	Thu, Sep 26, 2019	17.96	17.96	17.85	17.88
1198	NYSE	DIAX	Wed, Sep 25, 2019	17.92	17.93	17.84	17.90
1197	NYSE	DIAX	Tue, Sep 24, 2019	18.03	18.03	17.85	17.90
1196	NYSE	DIAX	Mon, Sep 23, 2019	18.05	18.05	17.91	17.99
1195	NYSE	DIAX	Fri, Sep 20, 2019	18.11	18.14	18.00	18.09
1194	NYSE	DIAX	Thu, Sep 19, 2019	18.02	18.14	18.02	18.06
1193	NYSE	DIAX	Wed, Sep 18, 2019	18.00	18.05	17.93	18.00
1192	NYSE	DIAX	Tue, Sep 17, 2019	17.96	18.08	17.95	18.03
1191	NYSE	DIAX	Mon, Sep 16, 2019	18.20	18.20	18.05	18.10
1190	NYSE	DIAX	Fri, Sep 13, 2019	18.20	18.22	18.13	18.18
1189	NYSE	DIAX	Thu, Sep 12, 2019	18.10	18.30	18.08	18.20
1188	NYSE	DIAX	Wed, Sep 11, 2019	18.35	18.41	18.31	18.12
1187	NYSE	DIAX	Tue, Sep 10, 2019	18.26	18.30	18.15	18.30
1186	NYSE	DIAX	Mon, Sep 9, 2019	18.21	18.26	18.10	18.26
1185	NYSE	DIAX	Fri, Sep 6, 2019	17.99	18.17	17.93	18.14
1184	NYSE	DIAX	Thu, Sep 5, 2019	17.88	18.00	17.83	17.96
1183	NYSE	DIAX	Wed, Sep 4, 2019	17.71	17.75	17.65	17.73
1182	NYSE	DIAX	Tue, Sep 3, 2019	17.65	17.65	17.52	17.58
1181	NYSE	DIAX	Fri, Aug 30, 2019	17.67	18.07	17.54	17.63
1180	NYSE	DIAX	Thu, Aug 29, 2019	17.55	17.61	17.44	17.51
1179	NYSE	DIAX	Wed, Aug 28, 2019	17.35	17.44	17.25	17.39
1178	NYSE	DIAX	Tue, Aug 27, 2019	17.53	17.69	17.30	17.35
1177	NYSE	DIAX	Mon, Aug 26, 2019	17.47	17.47	17.20	17.35
1176	NYSE	DIAX	Fri, Aug 23, 2019	17.24	17.31	17.00	17.08
1175	NYSE	DIAX	Thu, Aug 22, 2019	17.11	17.27	17.11	17.24
1174	NYSE	DIAX	Wed, Aug 21, 2019	17.12	17.21	17.08	17.10
1173	NYSE	DIAX	Tue, Aug 20, 2019	17.09	17.17	17.00	17.01
1172	NYSE	DIAX	Mon, Aug 19, 2019	17.12	17.18	17.07	17.09
1171	NYSE	DIAX	Fri, Aug 16, 2019	16.95	16.99	16.85	16.94
1170	NYSE	DIAX	Thu, Aug 15, 2019	16.75	16.82	16.70	16.81
1169	NYSE	DIAX	Wed, Aug 14, 2019	17.06	17.07	16.79	16.83
1168	NYSE	DIAX	Tue, Aug 13, 2019	16.95	17.42	16.95	17.18
1167	NYSE	DIAX	Mon, Aug 12, 2019	17.10	17.21	17.03	17.08
1166	NYSE	DIAX	Fri, Aug 9, 2019	17.24	17.25	17.08	17.21
1165	NYSE	DIAX	Thu, Aug 8, 2019	17.06	17.25	17.06	17.24
1164	NYSE	DIAX	Wed, Aug 7, 2019	17.05	17.05	16.76	17.02
1163	NYSE	DIAX	Tue, Aug 6, 2019	16.99	17.17	16.97	17.12
1162	NYSE	DIAX	Mon, Aug 5, 2019	17.20	17.24	16.87	16.99
1161	NYSE	DIAX	Fri, Aug 2, 2019	17.43	17.47	17.25	17.40
1160	NYSE	DIAX	Thu, Aug 1, 2019	17.61	17.79	17.48	17.48
1159	NYSE	DIAX	Wed, Jul 31, 2019	17.71	17.75	17.54	17.62
1158	NYSE	DIAX	Tue, Jul 30, 2019	17.59	17.68	17.55	17.66
1157	NYSE	DIAX	Mon, Jul 29, 2019	17.71	17.71	17.50	17.66
1156	NYSE	DIAX	Fri, Jul 26, 2019	17.67	17.73	17.61	17.62
1155	NYSE	DIAX	Thu, Jul 25, 2019	17.70	17.73	17.63	17.66
1154	NYSE	DIAX	Wed, Jul 24, 2019	17.79	17.85	17.72	17.78
1153	NYSE	DIAX	Tue, Jul 23, 2019	17.84	17.84	17.72	17.80
1152	NYSE	DIAX	Mon, Jul 22, 2019	17.85	17.85	17.69	17.73
1151	NYSE	DIAX	Fri, Jul 19, 2019	17.86	17.92	17.75	17.76
1150	NYSE	DIAX	Thu, Jul 18, 2019	17.75	17.90	17.75	17.84
1149	NYSE	DIAX	Wed, Jul 17, 2019	17.87	17.90	17.82	17.83
1148	NYSE	DIAX	Tue, Jul 16, 2019	17.84	17.90	17.79	17.87
1147	NYSE	DIAX	Mon, Jul 15, 2019	17.85	17.89	17.82	17.85
1146	NYSE	DIAX	Fri, Jul 12, 2019	17.83	17.86	17.75	17.85
1145	NYSE	DIAX	Thu, Jul 11, 2019	17.67	17.79	17.66	17.79
1144	NYSE	DIAX	Wed, Jul 10, 2019	17.70	17.70	17.60	17.70
1143	NYSE	DIAX	Tue, Jul 9, 2019	17.51	17.61	17.44	17.60
1142	NYSE	DIAX	Mon, Jul 8, 2019	17.57	17.58	17.43	17.52
1141	NYSE	DIAX	Fri, Jul 5, 2019	17.42	17.59	17.34	17.59
1140	NYSE	DIAX	Wed, Jul 3, 2019	17.68	17.68	17.56	17.64
1139	NYSE	DIAX	Tue, Jul 2, 2019	17.68	17.68	17.53	17.61
1138	NYSE	DIAX	Mon, Jul 1, 2019	17.80	17.83	17.54	17.64
1137	NYSE	DIAX	Fri, Jun 28, 2019	17.41	17.61	17.41	17.61
1136	NYSE	DIAX	Thu, Jun 27, 2019	17.44	17.46	17.38	17.42
1135	NYSE	DIAX	Wed, Jun 26, 2019	17.27	17.41	17.27	17.35
1134	NYSE	DIAX	Tue, Jun 25, 2019	17.47	17.51	17.24	17.26
1133	NYSE	DIAX	Mon, Jun 24, 2019	17.43	17.52	17.43	17.43
1132	NYSE	DIAX	Fri, Jun 21, 2019	17.57	17.60	17.44	17.44
1131	NYSE	DIAX	Thu, Jun 20, 2019	17.63	17.66	17.37	17.60
1130	NYSE	DIAX	Wed, Jun 19, 2019	17.58	17.58	17.46	17.55
1129	NYSE	DIAX	Tue, Jun 18, 2019	17.44	17.57	17.37	17.54
1128	NYSE	DIAX	Mon, Jun 17, 2019	17.22	17.33	17.22	17.31
1127	NYSE	DIAX	Fri, Jun 14, 2019	17.15	17.23	17.10	17.21
1126	NYSE	DIAX	Thu, Jun 13, 2019	17.16	17.30	17.16	17.20
1125	NYSE	DIAX	Wed, Jun 12, 2019	17.49	17.54	17.40	17.18
1124	NYSE	DIAX	Tue, Jun 11, 2019	17.57	17.61	17.43	17.49
1123	NYSE	DIAX	Mon, Jun 10, 2019	17.55	17.61	17.49	17.54
1122	NYSE	DIAX	Fri, Jun 7, 2019	17.34	17.54	17.28	17.49
1121	NYSE	DIAX	Thu, Jun 6, 2019	17.12	17.35	17.12	17.28
1120	NYSE	DIAX	Wed, Jun 5, 2019	17.13	17.18	17.11	17.15
1119	NYSE	DIAX	Tue, Jun 4, 2019	16.95	17.09	16.92	17.06
1118	NYSE	DIAX	Mon, Jun 3, 2019	16.89	16.98	16.80	16.87
1117	NYSE	DIAX	Fri, May 31, 2019	17.07	17.18	16.90	16.93
1116	NYSE	DIAX	Thu, May 30, 2019	17.18	17.27	17.12	17.21
1115	NYSE	DIAX	Wed, May 29, 2019	17.25	17.28	17.00	17.17
1114	NYSE	DIAX	Tue, May 28, 2019	17.57	17.58	17.33	17.36
1113	NYSE	DIAX	Fri, May 24, 2019	17.70	17.78	17.44	17.53
1112	NYSE	DIAX	Thu, May 23, 2019	17.54	17.61	17.40	17.58
1111	NYSE	DIAX	Wed, May 22, 2019	17.82	17.83	17.60	17.65
1110	NYSE	DIAX	Tue, May 21, 2019	17.61	17.88	17.61	17.82
1109	NYSE	DIAX	Mon, May 20, 2019	17.51	17.65	17.44	17.61
1108	NYSE	DIAX	Fri, May 17, 2019	17.55	17.67	17.50	17.60
1107	NYSE	DIAX	Thu, May 16, 2019	17.47	17.69	17.47	17.61
1106	NYSE	DIAX	Wed, May 15, 2019	17.40	17.62	17.40	17.53
1105	NYSE	DIAX	Tue, May 14, 2019	17.32	17.55	17.32	17.45
1104	NYSE	DIAX	Mon, May 13, 2019	17.56	17.56	17.20	17.31
1103	NYSE	DIAX	Fri, May 10, 2019	17.48	17.69	17.35	17.69
1102	NYSE	DIAX	Thu, May 9, 2019	17.50	17.57	17.35	17.48
1101	NYSE	DIAX	Wed, May 8, 2019	17.49	17.72	17.49	17.61
1100	NYSE	DIAX	Tue, May 7, 2019	17.71	17.82	17.51	17.52
1099	NYSE	DIAX	Mon, May 6, 2019	17.68	17.92	17.68	17.85
1098	NYSE	DIAX	Fri, May 3, 2019	17.84	17.92	17.81	17.91
1097	NYSE	DIAX	Thu, May 2, 2019	17.90	17.97	17.74	17.81
1096	NYSE	DIAX	Wed, May 1, 2019	17.92	18.02	17.92	17.95
1095	NYSE	DIAX	Tue, Apr 30, 2019	17.90	17.98	17.84	17.94
1094	NYSE	DIAX	Mon, Apr 29, 2019	17.91	17.98	17.82	17.94
1093	NYSE	DIAX	Fri, Apr 26, 2019	17.86	17.97	17.80	17.90
1092	NYSE	DIAX	Thu, Apr 25, 2019	17.97	17.99	17.83	17.88
1091	NYSE	DIAX	Wed, Apr 24, 2019	18.11	18.12	18.03	18.03
1090	NYSE	DIAX	Tue, Apr 23, 2019	18.08	18.13	18.03	18.13
1089	NYSE	DIAX	Mon, Apr 22, 2019	18.03	18.12	18.03	18.06
1088	NYSE	DIAX	Thu, Apr 18, 2019	18.01	18.15	18.01	18.10
1087	NYSE	DIAX	Wed, Apr 17, 2019	18.01	18.08	17.99	17.99
1086	NYSE	DIAX	Tue, Apr 16, 2019	18.00	18.05	17.97	17.98
1085	NYSE	DIAX	Mon, Apr 15, 2019	17.86	18.00	17.86	18.00
1084	NYSE	DIAX	Fri, Apr 12, 2019	18.00	18.05	17.84	17.84
1083	NYSE	DIAX	Thu, Apr 11, 2019	17.94	17.96	17.91	17.92
1082	NYSE	DIAX	Wed, Apr 10, 2019	17.82	18.03	17.80	17.93
1081	NYSE	DIAX	Tue, Apr 9, 2019	17.93	17.96	17.81	17.81
1080	NYSE	DIAX	Mon, Apr 8, 2019	18.06	18.14	17.97	18.02
1079	NYSE	DIAX	Fri, Apr 5, 2019	18.00	18.12	17.95	18.08
1078	NYSE	DIAX	Thu, Apr 4, 2019	18.03	18.05	17.99	17.99
1077	NYSE	DIAX	Wed, Apr 3, 2019	18.06	18.09	17.99	17.99
1076	NYSE	DIAX	Tue, Apr 2, 2019	18.02	18.15	18.02	18.05
1075	NYSE	DIAX	Mon, Apr 1, 2019	18.09	18.15	18.00	18.00
1074	NYSE	DIAX	Fri, Mar 29, 2019	17.94	18.00	17.84	18.00
1073	NYSE	DIAX	Thu, Mar 28, 2019	17.78	17.88	17.73	17.88
1072	NYSE	DIAX	Wed, Mar 27, 2019	17.56	17.70	17.52	17.70
1071	NYSE	DIAX	Tue, Mar 26, 2019	17.51	17.64	17.51	17.56
1070	NYSE	DIAX	Mon, Mar 25, 2019	17.63	17.68	17.40	17.46
1069	NYSE	DIAX	Fri, Mar 22, 2019	17.93	17.93	17.62	17.67
1068	NYSE	DIAX	Thu, Mar 21, 2019	17.90	17.97	17.90	17.97
1067	NYSE	DIAX	Wed, Mar 20, 2019	17.94	17.98	17.90	17.96
1066	NYSE	DIAX	Tue, Mar 19, 2019	18.16	18.16	17.97	17.99
1065	NYSE	DIAX	Mon, Mar 18, 2019	18.15	18.16	18.06	18.14
1064	NYSE	DIAX	Fri, Mar 15, 2019	18.03	18.21	18.01	18.16
1063	NYSE	DIAX	Thu, Mar 14, 2019	18.12	18.12	17.85	18.06
1062	NYSE	DIAX	Wed, Mar 13, 2019	18.15	18.29	18.12	18.00
1061	NYSE	DIAX	Tue, Mar 12, 2019	18.14	18.20	18.07	18.17
1060	NYSE	DIAX	Mon, Mar 11, 2019	18.08	18.27	18.04	18.10
1059	NYSE	DIAX	Fri, Mar 8, 2019	18.01	18.11	18.01	18.10
1058	NYSE	DIAX	Thu, Mar 7, 2019	18.27	18.27	18.06	18.10
1057	NYSE	DIAX	Wed, Mar 6, 2019	18.30	18.35	18.15	18.27
1056	NYSE	DIAX	Tue, Mar 5, 2019	18.22	18.27	18.15	18.26
1055	NYSE	DIAX	Mon, Mar 4, 2019	18.46	18.47	18.10	18.17
1054	NYSE	DIAX	Fri, Mar 1, 2019	18.40	18.50	18.31	18.39
1053	NYSE	DIAX	Thu, Feb 28, 2019	18.35	18.35	18.30	18.31
1052	NYSE	DIAX	Wed, Feb 27, 2019	18.24	18.34	18.17	18.34
1051	NYSE	DIAX	Tue, Feb 26, 2019	18.18	18.36	18.18	18.27
1050	NYSE	DIAX	Mon, Feb 25, 2019	18.19	18.28	18.15	18.22
1049	NYSE	DIAX	Fri, Feb 22, 2019	18.22	18.28	18.09	18.16
1048	NYSE	DIAX	Thu, Feb 21, 2019	18.23	18.24	17.99	18.15
1047	NYSE	DIAX	Wed, Feb 20, 2019	18.28	18.28	18.13	18.25
1046	NYSE	DIAX	Tue, Feb 19, 2019	18.24	18.27	18.15	18.26
1045	NYSE	DIAX	Fri, Feb 15, 2019	17.96	18.24	17.89	18.24
1044	NYSE	DIAX	Thu, Feb 14, 2019	17.84	18.02	17.76	17.88
1043	NYSE	DIAX	Wed, Feb 13, 2019	17.85	17.94	17.83	17.93
1042	NYSE	DIAX	Tue, Feb 12, 2019	17.70	17.85	17.70	17.80
1041	NYSE	DIAX	Mon, Feb 11, 2019	17.60	17.65	17.50	17.60
1040	NYSE	DIAX	Fri, Feb 8, 2019	17.55	17.59	17.53	17.54
1039	NYSE	DIAX	Thu, Feb 7, 2019	17.65	17.66	17.45	17.56
1038	NYSE	DIAX	Wed, Feb 6, 2019	17.59	17.67	17.55	17.65
1037	NYSE	DIAX	Tue, Feb 5, 2019	17.58	17.63	17.45	17.63
1036	NYSE	DIAX	Mon, Feb 4, 2019	17.40	17.54	17.40	17.51
1035	NYSE	DIAX	Fri, Feb 1, 2019	17.58	17.58	17.36	17.40
1034	NYSE	DIAX	Thu, Jan 31, 2019	17.39	17.69	17.32	17.53
1033	NYSE	DIAX	Wed, Jan 30, 2019	17.11	17.47	17.11	17.39
1032	NYSE	DIAX	Tue, Jan 29, 2019	17.15	17.20	17.06	17.08
1031	NYSE	DIAX	Mon, Jan 28, 2019	17.14	17.16	17.06	17.15
1030	NYSE	DIAX	Fri, Jan 25, 2019	17.24	17.25	17.18	17.20
1029	NYSE	DIAX	Thu, Jan 24, 2019	17.14	17.14	17.05	17.14
1028	NYSE	DIAX	Wed, Jan 23, 2019	17.00	17.13	16.91	17.05
1027	NYSE	DIAX	Tue, Jan 22, 2019	17.20	17.20	16.87	16.90
1026	NYSE	DIAX	Fri, Jan 18, 2019	17.37	17.37	17.11	17.22
1025	NYSE	DIAX	Thu, Jan 17, 2019	17.10	17.16	16.88	17.14
1024	NYSE	DIAX	Wed, Jan 16, 2019	17.10	17.10	16.95	17.07
1023	NYSE	DIAX	Tue, Jan 15, 2019	16.73	17.00	16.73	17.00
1022	NYSE	DIAX	Mon, Jan 14, 2019	16.79	16.80	16.65	16.80
1021	NYSE	DIAX	Fri, Jan 11, 2019	16.85	16.93	16.72	16.80
1020	NYSE	DIAX	Thu, Jan 10, 2019	16.82	16.90	16.66	16.90
1019	NYSE	DIAX	Wed, Jan 9, 2019	16.85	16.85	16.67	16.85
1018	NYSE	DIAX	Tue, Jan 8, 2019	16.73	16.76	16.45	16.71
1017	NYSE	DIAX	Mon, Jan 7, 2019	16.35	16.50	16.20	16.50
1016	NYSE	DIAX	Fri, Jan 4, 2019	16.01	16.24	16.01	16.20
1015	NYSE	DIAX	Thu, Jan 3, 2019	16.34	16.34	15.90	15.94
1014	NYSE	DIAX	Wed, Jan 2, 2019	15.95	16.36	15.84	16.35
1013	NYSE	DIAX	Mon, Dec 31, 2018	16.10	16.37	15.98	16.12
1012	NYSE	DIAX	Fri, Dec 28, 2018	15.66	15.94	15.61	15.81
1011	NYSE	DIAX	Thu, Dec 27, 2018	15.15	15.67	15.07	15.59
1010	NYSE	DIAX	Wed, Dec 26, 2018	14.79	15.36	14.73	15.34
1009	NYSE	DIAX	Mon, Dec 24, 2018	14.88	14.97	14.72	14.78
1008	NYSE	DIAX	Fri, Dec 21, 2018	15.40	15.61	15.02	15.04
1007	NYSE	DIAX	Thu, Dec 20, 2018	16.02	16.12	15.11	15.42
1006	NYSE	DIAX	Wed, Dec 19, 2018	16.28	16.51	16.04	16.12
1005	NYSE	DIAX	Tue, Dec 18, 2018	16.37	16.59	16.32	16.40
1004	NYSE	DIAX	Mon, Dec 17, 2018	16.79	16.85	16.29	16.33
1003	NYSE	DIAX	Fri, Dec 14, 2018	17.25	17.33	16.83	16.86
1002	NYSE	DIAX	Thu, Dec 13, 2018	17.31	17.49	17.27	17.49
1001	NYSE	DIAX	Wed, Dec 12, 2018	17.47	17.80	17.47	17.28
1000	NYSE	DIAX	Tue, Dec 11, 2018	17.60	17.69	17.35	17.37
999	NYSE	DIAX	Mon, Dec 10, 2018	17.69	17.75	17.40	17.46
998	NYSE	DIAX	Fri, Dec 7, 2018	17.76	17.96	17.65	17.74
997	NYSE	DIAX	Thu, Dec 6, 2018	17.78	17.94	17.55	17.86
996	NYSE	DIAX	Tue, Dec 4, 2018	18.37	18.62	18.01	18.12
995	NYSE	DIAX	Mon, Dec 3, 2018	18.77	18.84	18.55	18.58
994	NYSE	DIAX	Fri, Nov 30, 2018	18.30	18.56	18.19	18.53
993	NYSE	DIAX	Thu, Nov 29, 2018	18.13	18.28	18.06	18.23
992	NYSE	DIAX	Wed, Nov 28, 2018	17.95	18.16	17.91	18.13
991	NYSE	DIAX	Tue, Nov 27, 2018	17.75	17.89	17.68	17.88
990	NYSE	DIAX	Mon, Nov 26, 2018	17.59	17.83	17.59	17.83
989	NYSE	DIAX	Fri, Nov 23, 2018	17.52	17.64	17.40	17.53
988	NYSE	DIAX	Wed, Nov 21, 2018	17.44	17.62	17.44	17.53
987	NYSE	DIAX	Tue, Nov 20, 2018	17.78	17.80	17.39	17.42
986	NYSE	DIAX	Mon, Nov 19, 2018	17.99	18.07	17.76	17.86
985	NYSE	DIAX	Fri, Nov 16, 2018	17.90	18.24	17.90	17.95
984	NYSE	DIAX	Thu, Nov 15, 2018	17.84	18.16	17.84	18.01
983	NYSE	DIAX	Wed, Nov 14, 2018	18.42	18.47	18.01	18.01
982	NYSE	DIAX	Tue, Nov 13, 2018	18.51	18.63	18.30	18.32
981	NYSE	DIAX	Mon, Nov 12, 2018	18.59	18.66	18.45	18.58
980	NYSE	DIAX	Fri, Nov 9, 2018	18.82	18.85	18.70	18.72
979	NYSE	DIAX	Thu, Nov 8, 2018	18.89	18.99	18.80	18.86
978	NYSE	DIAX	Wed, Nov 7, 2018	18.49	18.88	18.40	18.84
977	NYSE	DIAX	Tue, Nov 6, 2018	18.20	18.39	18.15	18.37
976	NYSE	DIAX	Mon, Nov 5, 2018	18.06	18.24	18.03	18.24
975	NYSE	DIAX	Fri, Nov 2, 2018	18.00	18.17	17.93	18.05
974	NYSE	DIAX	Thu, Nov 1, 2018	17.75	18.04	17.74	17.98
973	NYSE	DIAX	Wed, Oct 31, 2018	17.66	17.92	17.59	17.78
972	NYSE	DIAX	Tue, Oct 30, 2018	17.44	17.66	17.33	17.52
971	NYSE	DIAX	Mon, Oct 29, 2018	18.00	18.08	17.54	17.60
970	NYSE	DIAX	Fri, Oct 26, 2018	17.80	17.87	17.61	17.85
969	NYSE	DIAX	Thu, Oct 25, 2018	17.86	18.03	17.83	17.93
968	NYSE	DIAX	Wed, Oct 24, 2018	18.25	18.34	17.85	17.86
967	NYSE	DIAX	Tue, Oct 23, 2018	18.07	18.34	17.91	18.28
966	NYSE	DIAX	Mon, Oct 22, 2018	18.51	18.59	18.40	18.54
965	NYSE	DIAX	Fri, Oct 19, 2018	18.44	18.70	18.44	18.51
964	NYSE	DIAX	Thu, Oct 18, 2018	18.63	18.65	18.39	18.46
963	NYSE	DIAX	Wed, Oct 17, 2018	18.69	18.73	18.53	18.72
962	NYSE	DIAX	Tue, Oct 16, 2018	18.39	18.70	18.37	18.69
961	NYSE	DIAX	Mon, Oct 15, 2018	18.42	18.42	18.20	18.36
960	NYSE	DIAX	Fri, Oct 12, 2018	18.42	18.52	18.23	18.41
959	NYSE	DIAX	Thu, Oct 11, 2018	18.28	18.42	18.10	18.16
958	NYSE	DIAX	Wed, Oct 10, 2018	19.08	19.16	18.30	18.34
957	NYSE	DIAX	Tue, Oct 9, 2018	19.14	19.33	19.10	19.10
956	NYSE	DIAX	Mon, Oct 8, 2018	19.19	19.35	19.12	19.21
955	NYSE	DIAX	Fri, Oct 5, 2018	19.74	19.74	19.32	19.38
954	NYSE	DIAX	Thu, Oct 4, 2018	19.91	19.92	19.62	19.75
953	NYSE	DIAX	Wed, Oct 3, 2018	19.98	20.16	19.94	19.95
952	NYSE	DIAX	Tue, Oct 2, 2018	19.91	20.05	19.83	20.03
951	NYSE	DIAX	Mon, Oct 1, 2018	19.94	20.06	19.83	19.91
950	NYSE	DIAX	Fri, Sep 28, 2018	19.60	19.79	19.60	19.79
949	NYSE	DIAX	Thu, Sep 27, 2018	19.70	19.80	19.66	19.66
948	NYSE	DIAX	Wed, Sep 26, 2018	19.71	19.81	19.55	19.74
947	NYSE	DIAX	Tue, Sep 25, 2018	19.50	19.56	19.40	19.55
946	NYSE	DIAX	Mon, Sep 24, 2018	19.63	19.63	19.43	19.48
945	NYSE	DIAX	Fri, Sep 21, 2018	19.70	19.70	19.54	19.64
944	NYSE	DIAX	Thu, Sep 20, 2018	19.21	19.58	19.21	19.58
943	NYSE	DIAX	Wed, Sep 19, 2018	19.26	19.33	19.14	19.23
942	NYSE	DIAX	Tue, Sep 18, 2018	19.11	19.31	19.11	19.20
941	NYSE	DIAX	Mon, Sep 17, 2018	19.32	19.32	19.09	19.15
940	NYSE	DIAX	Fri, Sep 14, 2018	19.30	19.38	19.22	19.28
939	NYSE	DIAX	Thu, Sep 13, 2018	19.42	19.53	19.36	19.39
938	NYSE	DIAX	Wed, Sep 12, 2018	19.50	19.72	19.50	19.34
937	NYSE	DIAX	Tue, Sep 11, 2018	19.51	19.70	19.47	19.47
936	NYSE	DIAX	Mon, Sep 10, 2018	19.54	19.63	19.53	19.63
935	NYSE	DIAX	Fri, Sep 7, 2018	19.55	19.65	19.50	19.50
934	NYSE	DIAX	Thu, Sep 6, 2018	19.56	19.71	19.53	19.55
933	NYSE	DIAX	Wed, Sep 5, 2018	19.64	19.79	19.55	19.57
932	NYSE	DIAX	Tue, Sep 4, 2018	19.53	19.76	19.52	19.68
931	NYSE	DIAX	Fri, Aug 31, 2018	19.62	19.82	19.59	19.59
930	NYSE	DIAX	Thu, Aug 30, 2018	19.82	19.88	19.69	19.75
929	NYSE	DIAX	Wed, Aug 29, 2018	19.66	19.91	19.66	19.82
928	NYSE	DIAX	Tue, Aug 28, 2018	19.71	19.82	19.67	19.70
927	NYSE	DIAX	Mon, Aug 27, 2018	19.65	19.80	19.64	19.66
926	NYSE	DIAX	Fri, Aug 24, 2018	19.83	19.91	19.64	19.65
925	NYSE	DIAX	Thu, Aug 23, 2018	19.86	19.86	19.70	19.79
924	NYSE	DIAX	Wed, Aug 22, 2018	19.74	19.92	19.70	19.86
923	NYSE	DIAX	Tue, Aug 21, 2018	19.83	19.83	19.71	19.77
922	NYSE	DIAX	Mon, Aug 20, 2018	19.57	19.80	19.57	19.75
921	NYSE	DIAX	Fri, Aug 17, 2018	19.41	19.53	19.37	19.49
920	NYSE	DIAX	Thu, Aug 16, 2018	19.06	19.42	19.06	19.37
919	NYSE	DIAX	Wed, Aug 15, 2018	19.04	19.14	18.98	19.09
918	NYSE	DIAX	Tue, Aug 14, 2018	19.09	19.26	19.08	19.20
917	NYSE	DIAX	Mon, Aug 13, 2018	19.10	19.12	18.95	18.99
916	NYSE	DIAX	Fri, Aug 10, 2018	19.20	19.27	18.98	18.99
915	NYSE	DIAX	Thu, Aug 9, 2018	19.23	19.39	19.18	19.31
914	NYSE	DIAX	Wed, Aug 8, 2018	19.05	19.22	19.02	19.19
913	NYSE	DIAX	Tue, Aug 7, 2018	18.82	19.06	18.73	19.04
912	NYSE	DIAX	Mon, Aug 6, 2018	18.84	18.98	18.70	18.76
911	NYSE	DIAX	Fri, Aug 3, 2018	18.85	18.96	18.79	18.90
910	NYSE	DIAX	Thu, Aug 2, 2018	18.80	18.93	18.76	18.92
909	NYSE	DIAX	Wed, Aug 1, 2018	18.93	18.93	18.81	18.88
908	NYSE	DIAX	Tue, Jul 31, 2018	18.81	18.89	18.78	18.89
907	NYSE	DIAX	Mon, Jul 30, 2018	18.94	18.99	18.73	18.75
906	NYSE	DIAX	Fri, Jul 27, 2018	18.79	18.98	18.79	18.92
905	NYSE	DIAX	Thu, Jul 26, 2018	18.68	18.85	18.68	18.79
904	NYSE	DIAX	Wed, Jul 25, 2018	18.82	18.86	18.68	18.80
903	NYSE	DIAX	Tue, Jul 24, 2018	18.77	18.83	18.68	18.83
902	NYSE	DIAX	Mon, Jul 23, 2018	18.64	18.69	18.53	18.53
901	NYSE	DIAX	Fri, Jul 20, 2018	18.67	18.75	18.61	18.66
900	NYSE	DIAX	Thu, Jul 19, 2018	18.65	18.68	18.58	18.68
899	NYSE	DIAX	Wed, Jul 18, 2018	18.59	18.70	18.55	18.63
898	NYSE	DIAX	Tue, Jul 17, 2018	18.45	18.71	18.42	18.71
897	NYSE	DIAX	Mon, Jul 16, 2018	18.35	18.56	18.35	18.45
896	NYSE	DIAX	Fri, Jul 13, 2018	18.62	18.62	18.41	18.44
895	NYSE	DIAX	Thu, Jul 12, 2018	18.53	18.64	18.49	18.50
894	NYSE	DIAX	Wed, Jul 11, 2018	18.58	18.71	18.44	18.47
893	NYSE	DIAX	Tue, Jul 10, 2018	18.75	18.78	18.55	18.58
892	NYSE	DIAX	Mon, Jul 9, 2018	18.60	18.74	18.52	18.72
891	NYSE	DIAX	Fri, Jul 6, 2018	18.52	18.60	18.32	18.40
890	NYSE	DIAX	Thu, Jul 5, 2018	18.65	18.71	18.58	18.71
889	NYSE	DIAX	Tue, Jul 3, 2018	18.75	18.87	18.57	18.58
888	NYSE	DIAX	Mon, Jul 2, 2018	18.42	18.71	18.41	18.71
887	NYSE	DIAX	Fri, Jun 29, 2018	18.20	18.61	18.20	18.48
886	NYSE	DIAX	Thu, Jun 28, 2018	18.39	18.41	18.08	18.14
885	NYSE	DIAX	Wed, Jun 27, 2018	18.74	18.88	18.35	18.38
884	NYSE	DIAX	Tue, Jun 26, 2018	18.55	18.78	18.53	18.63
883	NYSE	DIAX	Mon, Jun 25, 2018	18.93	18.93	18.60	18.62
882	NYSE	DIAX	Fri, Jun 22, 2018	18.80	19.10	18.80	19.06
881	NYSE	DIAX	Thu, Jun 21, 2018	18.80	18.83	18.70	18.79
880	NYSE	DIAX	Wed, Jun 20, 2018	18.95	18.96	18.75	18.77
879	NYSE	DIAX	Tue, Jun 19, 2018	18.83	18.93	18.73	18.93
878	NYSE	DIAX	Mon, Jun 18, 2018	18.88	18.99	18.88	18.91
877	NYSE	DIAX	Fri, Jun 15, 2018	19.14	19.34	18.95	19.02
876	NYSE	DIAX	Thu, Jun 14, 2018	19.35	19.35	19.20	19.32
875	NYSE	DIAX	Wed, Jun 13, 2018	19.60	19.60	19.30	19.21
874	NYSE	DIAX	Tue, Jun 12, 2018	19.50	19.57	19.38	19.52
873	NYSE	DIAX	Mon, Jun 11, 2018	19.40	19.49	19.33	19.46
872	NYSE	DIAX	Fri, Jun 8, 2018	19.24	19.39	19.16	19.19
871	NYSE	DIAX	Thu, Jun 7, 2018	19.42	19.44	19.21	19.28
870	NYSE	DIAX	Wed, Jun 6, 2018	19.29	19.37	19.18	19.32
869	NYSE	DIAX	Tue, Jun 5, 2018	19.35	19.36	19.12	19.17
868	NYSE	DIAX	Mon, Jun 4, 2018	19.56	19.73	19.33	19.34
867	NYSE	DIAX	Fri, Jun 1, 2018	19.95	19.95	19.55	19.56
866	NYSE	DIAX	Thu, May 31, 2018	19.81	19.95	19.59	19.95
865	NYSE	DIAX	Wed, May 30, 2018	19.46	19.79	19.46	19.74
864	NYSE	DIAX	Tue, May 29, 2018	19.54	19.61	19.38	19.46
863	NYSE	DIAX	Fri, May 25, 2018	19.83	19.87	19.65	19.66
862	NYSE	DIAX	Thu, May 24, 2018	19.76	19.87	19.67	19.84
861	NYSE	DIAX	Wed, May 23, 2018	19.58	19.76	19.54	19.76
860	NYSE	DIAX	Tue, May 22, 2018	19.77	20.00	19.62	19.64
859	NYSE	DIAX	Mon, May 21, 2018	19.37	19.76	19.37	19.75
858	NYSE	DIAX	Fri, May 18, 2018	19.27	19.47	19.27	19.42
857	NYSE	DIAX	Thu, May 17, 2018	19.28	19.38	19.24	19.33
856	NYSE	DIAX	Wed, May 16, 2018	19.17	19.40	19.17	19.29
855	NYSE	DIAX	Tue, May 15, 2018	19.33	19.44	19.23	19.25
854	NYSE	DIAX	Mon, May 14, 2018	19.60	19.79	19.28	19.42
853	NYSE	DIAX	Fri, May 11, 2018	19.60	19.65	19.34	19.65
852	NYSE	DIAX	Thu, May 10, 2018	19.16	19.62	19.15	19.52
851	NYSE	DIAX	Wed, May 9, 2018	18.93	19.16	18.90	19.14
850	NYSE	DIAX	Tue, May 8, 2018	18.93	18.95	18.81	18.89
849	NYSE	DIAX	Mon, May 7, 2018	18.85	18.93	18.75	18.93
848	NYSE	DIAX	Fri, May 4, 2018	18.56	18.75	18.55	18.75
847	NYSE	DIAX	Thu, May 3, 2018	18.58	18.64	18.43	18.59
846	NYSE	DIAX	Wed, May 2, 2018	18.53	18.69	18.53	18.61
845	NYSE	DIAX	Tue, May 1, 2018	18.59	18.62	18.51	18.57
844	NYSE	DIAX	Mon, Apr 30, 2018	18.58	18.70	18.52	18.56
843	NYSE	DIAX	Fri, Apr 27, 2018	18.44	18.66	18.35	18.58
842	NYSE	DIAX	Thu, Apr 26, 2018	18.25	18.42	18.13	18.30
841	NYSE	DIAX	Wed, Apr 25, 2018	18.11	18.19	18.00	18.16
840	NYSE	DIAX	Tue, Apr 24, 2018	18.46	18.49	18.03	18.19
839	NYSE	DIAX	Mon, Apr 23, 2018	18.29	18.48	18.29	18.35
838	NYSE	DIAX	Fri, Apr 20, 2018	18.40	18.59	18.27	18.33
837	NYSE	DIAX	Thu, Apr 19, 2018	18.19	18.40	18.18	18.38
836	NYSE	DIAX	Wed, Apr 18, 2018	18.30	18.32	18.19	18.27
835	NYSE	DIAX	Tue, Apr 17, 2018	18.26	18.35	18.19	18.22
834	NYSE	DIAX	Mon, Apr 16, 2018	18.07	18.22	17.98	18.17
833	NYSE	DIAX	Fri, Apr 13, 2018	18.10	18.17	17.87	17.94
832	NYSE	DIAX	Thu, Apr 12, 2018	17.96	18.10	17.96	18.04
831	NYSE	DIAX	Wed, Apr 11, 2018	18.00	18.01	17.80	17.96
830	NYSE	DIAX	Tue, Apr 10, 2018	18.04	18.08	17.95	18.03
829	NYSE	DIAX	Mon, Apr 9, 2018	17.90	17.99	17.75	17.76
828	NYSE	DIAX	Fri, Apr 6, 2018	17.81	17.95	17.63	17.83
827	NYSE	DIAX	Thu, Apr 5, 2018	17.69	18.00	17.66	17.91
826	NYSE	DIAX	Wed, Apr 4, 2018	17.35	17.65	17.24	17.57
825	NYSE	DIAX	Tue, Apr 3, 2018	17.47	17.58	17.36	17.50
824	NYSE	DIAX	Mon, Apr 2, 2018	17.80	17.80	17.22	17.40
823	NYSE	DIAX	Thu, Mar 29, 2018	17.53	17.79	17.52	17.77
822	NYSE	DIAX	Wed, Mar 28, 2018	17.47	17.58	17.42	17.51
821	NYSE	DIAX	Tue, Mar 27, 2018	17.63	17.77	17.42	17.42
820	NYSE	DIAX	Mon, Mar 26, 2018	17.43	17.70	17.43	17.64
819	NYSE	DIAX	Fri, Mar 23, 2018	17.69	17.72	17.28	17.29
818	NYSE	DIAX	Thu, Mar 22, 2018	17.90	17.90	17.58	17.60
817	NYSE	DIAX	Wed, Mar 21, 2018	17.95	18.04	17.88	17.98
816	NYSE	DIAX	Tue, Mar 20, 2018	17.84	17.97	17.84	17.90
815	NYSE	DIAX	Mon, Mar 19, 2018	17.89	17.91	17.64	17.79
814	NYSE	DIAX	Fri, Mar 16, 2018	17.93	18.02	17.91	17.93
813	NYSE	DIAX	Thu, Mar 15, 2018	17.94	17.99	17.83	17.95
812	NYSE	DIAX	Wed, Mar 14, 2018	18.17	18.17	17.87	17.88
811	NYSE	DIAX	Tue, Mar 13, 2018	18.43	18.48	18.23	17.97
810	NYSE	DIAX	Mon, Mar 12, 2018	18.48	18.57	18.26	18.36
809	NYSE	DIAX	Fri, Mar 9, 2018	18.31	18.47	18.28	18.44
808	NYSE	DIAX	Thu, Mar 8, 2018	18.18	18.30	18.13	18.20
807	NYSE	DIAX	Wed, Mar 7, 2018	18.05	18.18	18.03	18.14
806	NYSE	DIAX	Tue, Mar 6, 2018	18.21	18.26	18.00	18.16
805	NYSE	DIAX	Mon, Mar 5, 2018	18.03	18.14	17.70	18.13
804	NYSE	DIAX	Fri, Mar 2, 2018	17.99	18.09	17.71	18.08
803	NYSE	DIAX	Thu, Mar 1, 2018	18.14	18.35	17.90	17.99
802	NYSE	DIAX	Wed, Feb 28, 2018	18.39	18.50	18.14	18.14
801	NYSE	DIAX	Tue, Feb 27, 2018	18.50	18.50	18.31	18.40
800	NYSE	DIAX	Mon, Feb 26, 2018	18.33	18.56	18.26	18.52
799	NYSE	DIAX	Fri, Feb 23, 2018	18.04	18.24	18.03	18.17
798	NYSE	DIAX	Thu, Feb 22, 2018	18.11	18.18	18.05	18.06
797	NYSE	DIAX	Wed, Feb 21, 2018	18.16	18.33	18.06	18.07
796	NYSE	DIAX	Tue, Feb 20, 2018	18.20	18.25	18.05	18.14
795	NYSE	DIAX	Fri, Feb 16, 2018	18.18	18.35	18.12	18.20
794	NYSE	DIAX	Thu, Feb 15, 2018	18.13	18.17	17.91	18.14
793	NYSE	DIAX	Wed, Feb 14, 2018	17.91	18.10	17.81	18.05
792	NYSE	DIAX	Tue, Feb 13, 2018	17.86	18.05	17.82	17.96
791	NYSE	DIAX	Mon, Feb 12, 2018	17.71	18.04	17.59	17.95
790	NYSE	DIAX	Fri, Feb 9, 2018	17.55	17.65	17.01	17.57
789	NYSE	DIAX	Thu, Feb 8, 2018	17.93	17.95	17.44	17.44
788	NYSE	DIAX	Wed, Feb 7, 2018	17.65	18.20	17.60	17.96
787	NYSE	DIAX	Tue, Feb 6, 2018	16.88	17.75	16.71	17.73
786	NYSE	DIAX	Mon, Feb 5, 2018	18.36	18.45	17.05	17.34
785	NYSE	DIAX	Fri, Feb 2, 2018	18.88	18.88	18.47	18.58
784	NYSE	DIAX	Thu, Feb 1, 2018	19.04	19.17	18.96	18.96
783	NYSE	DIAX	Wed, Jan 31, 2018	19.18	19.18	19.05	19.09
782	NYSE	DIAX	Tue, Jan 30, 2018	19.15	19.15	18.96	18.99
781	NYSE	DIAX	Mon, Jan 29, 2018	19.35	19.35	19.21	19.21
780	NYSE	DIAX	Fri, Jan 26, 2018	19.29	19.49	19.29	19.42
779	NYSE	DIAX	Thu, Jan 25, 2018	19.28	19.39	19.23	19.30
778	NYSE	DIAX	Wed, Jan 24, 2018	19.37	19.39	19.21	19.30
777	NYSE	DIAX	Tue, Jan 23, 2018	19.26	19.33	19.22	19.28
776	NYSE	DIAX	Mon, Jan 22, 2018	19.23	19.29	19.21	19.26
775	NYSE	DIAX	Fri, Jan 19, 2018	19.34	19.35	19.22	19.27
774	NYSE	DIAX	Thu, Jan 18, 2018	19.12	19.26	19.04	19.25
773	NYSE	DIAX	Wed, Jan 17, 2018	18.93	19.13	18.93	19.10
772	NYSE	DIAX	Tue, Jan 16, 2018	19.07	19.17	18.91	18.91
771	NYSE	DIAX	Fri, Jan 12, 2018	18.88	19.03	18.86	18.91
770	NYSE	DIAX	Thu, Jan 11, 2018	18.96	19.04	18.88	18.88
769	NYSE	DIAX	Wed, Jan 10, 2018	18.98	18.99	18.83	18.83
768	NYSE	DIAX	Tue, Jan 9, 2018	19.14	19.14	18.93	18.93
767	NYSE	DIAX	Mon, Jan 8, 2018	18.88	19.05	18.77	18.96
766	NYSE	DIAX	Fri, Jan 5, 2018	18.72	18.85	18.72	18.75
765	NYSE	DIAX	Thu, Jan 4, 2018	18.66	18.83	18.66	18.68
764	NYSE	DIAX	Wed, Jan 3, 2018	18.89	18.97	18.60	18.69
763	NYSE	DIAX	Tue, Jan 2, 2018	18.99	19.06	18.73	18.93
762	NYSE	DIAX	Fri, Dec 29, 2017	18.97	19.14	18.72	18.84
761	NYSE	DIAX	Thu, Dec 28, 2017	18.77	18.88	18.75	18.84
760	NYSE	DIAX	Wed, Dec 27, 2017	18.75	18.83	18.72	18.80
759	NYSE	DIAX	Tue, Dec 26, 2017	18.64	18.82	18.64	18.69
758	NYSE	DIAX	Fri, Dec 22, 2017	18.65	18.89	18.60	18.78
757	NYSE	DIAX	Thu, Dec 21, 2017	18.66	18.70	18.58	18.61
756	NYSE	DIAX	Wed, Dec 20, 2017	18.67	18.72	18.57	18.68
755	NYSE	DIAX	Tue, Dec 19, 2017	18.63	18.63	18.50	18.60
754	NYSE	DIAX	Mon, Dec 18, 2017	18.47	18.59	18.43	18.59
753	NYSE	DIAX	Fri, Dec 15, 2017	18.56	18.56	18.40	18.41
752	NYSE	DIAX	Thu, Dec 14, 2017	18.47	18.48	18.36	18.41
751	NYSE	DIAX	Wed, Dec 13, 2017	18.74	18.74	18.59	18.38
750	NYSE	DIAX	Tue, Dec 12, 2017	18.59	18.63	18.51	18.63
749	NYSE	DIAX	Mon, Dec 11, 2017	18.52	18.55	18.45	18.54
748	NYSE	DIAX	Fri, Dec 8, 2017	18.46	18.54	18.37	18.47
747	NYSE	DIAX	Thu, Dec 7, 2017	18.44	18.49	18.33	18.44
746	NYSE	DIAX	Wed, Dec 6, 2017	18.34	18.46	18.30	18.39
745	NYSE	DIAX	Tue, Dec 5, 2017	18.50	18.51	18.27	18.33
744	NYSE	DIAX	Mon, Dec 4, 2017	18.23	18.42	18.23	18.34
743	NYSE	DIAX	Fri, Dec 1, 2017	18.30	18.33	18.10	18.23
742	NYSE	DIAX	Thu, Nov 30, 2017	18.14	18.30	18.10	18.29
741	NYSE	DIAX	Wed, Nov 29, 2017	18.09	18.12	18.06	18.08
740	NYSE	DIAX	Tue, Nov 28, 2017	18.04	18.06	17.93	18.06
739	NYSE	DIAX	Mon, Nov 27, 2017	18.08	18.09	17.95	18.00
738	NYSE	DIAX	Fri, Nov 24, 2017	17.85	18.03	17.85	17.99
737	NYSE	DIAX	Wed, Nov 22, 2017	17.82	17.95	17.82	17.95
736	NYSE	DIAX	Tue, Nov 21, 2017	17.75	17.95	17.75	17.83
735	NYSE	DIAX	Mon, Nov 20, 2017	17.70	17.77	17.66	17.71
734	NYSE	DIAX	Fri, Nov 17, 2017	17.68	17.70	17.60	17.66
733	NYSE	DIAX	Thu, Nov 16, 2017	17.48	17.64	17.47	17.62
732	NYSE	DIAX	Wed, Nov 15, 2017	17.37	17.43	17.25	17.42
731	NYSE	DIAX	Tue, Nov 14, 2017	17.52	17.52	17.28	17.41
730	NYSE	DIAX	Mon, Nov 13, 2017	17.55	17.61	17.44	17.56
729	NYSE	DIAX	Fri, Nov 10, 2017	17.63	17.64	17.57	17.59
728	NYSE	DIAX	Thu, Nov 9, 2017	17.55	17.64	17.46	17.60
727	NYSE	DIAX	Wed, Nov 8, 2017	17.65	17.72	17.57	17.57
726	NYSE	DIAX	Tue, Nov 7, 2017	17.68	17.80	17.67	17.67
725	NYSE	DIAX	Mon, Nov 6, 2017	17.71	17.78	17.66	17.72
724	NYSE	DIAX	Fri, Nov 3, 2017	17.72	17.77	17.63	17.73
723	NYSE	DIAX	Thu, Nov 2, 2017	17.71	17.73	17.65	17.68
722	NYSE	DIAX	Wed, Nov 1, 2017	17.80	17.80	17.65	17.70
721	NYSE	DIAX	Tue, Oct 31, 2017	17.71	17.71	17.53	17.67
720	NYSE	DIAX	Mon, Oct 30, 2017	17.67	17.68	17.53	17.66
719	NYSE	DIAX	Fri, Oct 27, 2017	17.65	17.70	17.55	17.68
718	NYSE	DIAX	Thu, Oct 26, 2017	17.62	17.69	17.53	17.53
717	NYSE	DIAX	Wed, Oct 25, 2017	17.64	17.74	17.42	17.54
716	NYSE	DIAX	Tue, Oct 24, 2017	17.62	17.71	17.59	17.70
715	NYSE	DIAX	Mon, Oct 23, 2017	17.45	17.63	17.45	17.51
714	NYSE	DIAX	Fri, Oct 20, 2017	17.41	17.50	17.40	17.48
713	NYSE	DIAX	Thu, Oct 19, 2017	17.35	17.39	17.17	17.35
712	NYSE	DIAX	Wed, Oct 18, 2017	17.28	17.40	17.24	17.37
711	NYSE	DIAX	Tue, Oct 17, 2017	17.15	17.31	17.15	17.21
710	NYSE	DIAX	Mon, Oct 16, 2017	17.28	17.28	17.22	17.23
709	NYSE	DIAX	Fri, Oct 13, 2017	17.22	17.23	17.16	17.19
708	NYSE	DIAX	Thu, Oct 12, 2017	17.21	17.21	17.15	17.16
707	NYSE	DIAX	Wed, Oct 11, 2017	17.09	17.19	17.04	17.15
706	NYSE	DIAX	Tue, Oct 10, 2017	17.15	17.18	17.03	17.03
705	NYSE	DIAX	Mon, Oct 9, 2017	17.10	17.19	17.03	17.08
704	NYSE	DIAX	Fri, Oct 6, 2017	17.16	17.17	17.07	17.08
703	NYSE	DIAX	Thu, Oct 5, 2017	17.02	17.09	16.93	17.08
702	NYSE	DIAX	Wed, Oct 4, 2017	16.98	17.09	16.90	16.90
701	NYSE	DIAX	Tue, Oct 3, 2017	17.05	17.09	17.00	17.04
700	NYSE	DIAX	Mon, Oct 2, 2017	17.05	17.05	16.96	17.03
699	NYSE	DIAX	Fri, Sep 29, 2017	16.97	17.01	16.86	16.96
698	NYSE	DIAX	Thu, Sep 28, 2017	16.80	16.89	16.76	16.86
697	NYSE	DIAX	Wed, Sep 27, 2017	16.83	16.85	16.75	16.78
696	NYSE	DIAX	Tue, Sep 26, 2017	16.67	16.83	16.67	16.79
695	NYSE	DIAX	Mon, Sep 25, 2017	16.75	16.80	16.64	16.66
694	NYSE	DIAX	Fri, Sep 22, 2017	16.71	16.76	16.68	16.71
693	NYSE	DIAX	Thu, Sep 21, 2017	16.70	16.80	16.65	16.65
692	NYSE	DIAX	Wed, Sep 20, 2017	16.69	16.74	16.64	16.71
691	NYSE	DIAX	Tue, Sep 19, 2017	16.63	16.63	16.56	16.63
690	NYSE	DIAX	Mon, Sep 18, 2017	16.49	16.59	16.48	16.56
689	NYSE	DIAX	Fri, Sep 15, 2017	16.51	16.54	16.43	16.46
688	NYSE	DIAX	Thu, Sep 14, 2017	16.50	16.54	16.43	16.44
687	NYSE	DIAX	Wed, Sep 13, 2017	16.71	16.77	16.71	16.47
686	NYSE	DIAX	Tue, Sep 12, 2017	16.84	16.84	16.70	16.71
685	NYSE	DIAX	Mon, Sep 11, 2017	16.63	16.72	16.61	16.70
684	NYSE	DIAX	Fri, Sep 8, 2017	16.68	16.69	16.57	16.57
683	NYSE	DIAX	Thu, Sep 7, 2017	16.72	16.72	16.60	16.63
682	NYSE	DIAX	Wed, Sep 6, 2017	16.69	16.70	16.65	16.69
681	NYSE	DIAX	Tue, Sep 5, 2017	16.75	16.75	16.60	16.63
680	NYSE	DIAX	Fri, Sep 1, 2017	16.75	16.78	16.64	16.75
679	NYSE	DIAX	Thu, Aug 31, 2017	16.75	16.75	16.66	16.72
678	NYSE	DIAX	Wed, Aug 30, 2017	16.61	16.69	16.61	16.68
677	NYSE	DIAX	Tue, Aug 29, 2017	16.55	16.65	16.52	16.65
676	NYSE	DIAX	Mon, Aug 28, 2017	16.62	16.62	16.56	16.60
675	NYSE	DIAX	Fri, Aug 25, 2017	16.60	16.67	16.49	16.58
674	NYSE	DIAX	Thu, Aug 24, 2017	16.71	16.71	16.53	16.61
673	NYSE	DIAX	Wed, Aug 23, 2017	16.64	16.67	16.55	16.66
672	NYSE	DIAX	Tue, Aug 22, 2017	16.57	16.68	16.57	16.63
671	NYSE	DIAX	Mon, Aug 21, 2017	16.58	16.58	16.42	16.54
670	NYSE	DIAX	Fri, Aug 18, 2017	16.55	16.58	16.47	16.56
669	NYSE	DIAX	Thu, Aug 17, 2017	16.74	16.74	16.54	16.59
668	NYSE	DIAX	Wed, Aug 16, 2017	16.74	16.77	16.65	16.74
667	NYSE	DIAX	Tue, Aug 15, 2017	16.69	16.72	16.59	16.71
666	NYSE	DIAX	Mon, Aug 14, 2017	16.63	16.71	16.56	16.70
665	NYSE	DIAX	Fri, Aug 11, 2017	16.26	16.59	15.43	16.58
664	NYSE	DIAX	Thu, Aug 10, 2017	16.72	16.76	16.37	16.52
663	NYSE	DIAX	Wed, Aug 9, 2017	16.85	16.93	16.75	16.76
662	NYSE	DIAX	Tue, Aug 8, 2017	16.93	17.04	16.91	16.95
661	NYSE	DIAX	Mon, Aug 7, 2017	16.94	17.00	16.91	16.99
660	NYSE	DIAX	Fri, Aug 4, 2017	16.93	16.98	16.85	16.89
659	NYSE	DIAX	Thu, Aug 3, 2017	16.94	16.98	16.90	16.92
658	NYSE	DIAX	Wed, Aug 2, 2017	16.95	16.99	16.83	16.94
657	NYSE	DIAX	Tue, Aug 1, 2017	16.79	16.96	16.79	16.92
656	NYSE	DIAX	Mon, Jul 31, 2017	16.81	16.83	16.76	16.82
655	NYSE	DIAX	Fri, Jul 28, 2017	16.68	16.82	16.62	16.81
654	NYSE	DIAX	Thu, Jul 27, 2017	16.79	16.84	16.67	16.82
653	NYSE	DIAX	Wed, Jul 26, 2017	16.69	16.79	16.69	16.72
652	NYSE	DIAX	Tue, Jul 25, 2017	16.67	16.77	16.63	16.63
651	NYSE	DIAX	Mon, Jul 24, 2017	16.79	16.79	16.61	16.62
650	NYSE	DIAX	Fri, Jul 21, 2017	16.66	16.73	16.62	16.73
649	NYSE	DIAX	Thu, Jul 20, 2017	16.68	16.70	16.54	16.69
648	NYSE	DIAX	Wed, Jul 19, 2017	16.65	16.67	16.49	16.65
647	NYSE	DIAX	Tue, Jul 18, 2017	16.63	16.64	16.51	16.64
646	NYSE	DIAX	Mon, Jul 17, 2017	16.68	16.68	16.51	16.65
645	NYSE	DIAX	Fri, Jul 14, 2017	16.46	16.67	16.46	16.67
644	NYSE	DIAX	Thu, Jul 13, 2017	16.70	16.74	16.30	16.49
643	NYSE	DIAX	Wed, Jul 12, 2017	16.70	16.79	16.59	16.61
642	NYSE	DIAX	Tue, Jul 11, 2017	16.48	16.72	16.48	16.71
641	NYSE	DIAX	Mon, Jul 10, 2017	16.48	16.56	16.42	16.55
640	NYSE	DIAX	Fri, Jul 7, 2017	16.54	16.63	16.45	16.45
639	NYSE	DIAX	Thu, Jul 6, 2017	16.42	16.57	16.40	16.56
638	NYSE	DIAX	Wed, Jul 5, 2017	16.73	16.73	16.45	16.45
637	NYSE	DIAX	Mon, Jul 3, 2017	16.66	16.73	16.59	16.73
636	NYSE	DIAX	Fri, Jun 30, 2017	16.43	16.58	16.43	16.52
635	NYSE	DIAX	Thu, Jun 29, 2017	16.59	16.59	16.36	16.39
634	NYSE	DIAX	Wed, Jun 28, 2017	16.52	16.59	16.47	16.54
633	NYSE	DIAX	Tue, Jun 27, 2017	16.48	16.51	16.36	16.43
632	NYSE	DIAX	Mon, Jun 26, 2017	16.54	16.59	16.41	16.42
631	NYSE	DIAX	Fri, Jun 23, 2017	16.39	16.51	16.31	16.51
630	NYSE	DIAX	Thu, Jun 22, 2017	16.45	16.46	16.25	16.30
629	NYSE	DIAX	Wed, Jun 21, 2017	16.34	16.50	16.30	16.42
628	NYSE	DIAX	Tue, Jun 20, 2017	16.45	16.45	16.30	16.32
627	NYSE	DIAX	Mon, Jun 19, 2017	16.48	16.56	16.41	16.45
626	NYSE	DIAX	Fri, Jun 16, 2017	16.40	16.43	16.28	16.43
625	NYSE	DIAX	Thu, Jun 15, 2017	16.37	16.43	16.28	16.40
624	NYSE	DIAX	Wed, Jun 14, 2017	16.36	16.42	16.26	16.37
623	NYSE	DIAX	Tue, Jun 13, 2017	16.37	16.39	16.25	16.27
622	NYSE	DIAX	Mon, Jun 12, 2017	16.45	16.55	16.37	16.25
621	NYSE	DIAX	Fri, Jun 9, 2017	16.45	16.61	16.33	16.46
620	NYSE	DIAX	Thu, Jun 8, 2017	16.55	16.60	16.35	16.38
619	NYSE	DIAX	Wed, Jun 7, 2017	16.70	16.70	16.50	16.56
618	NYSE	DIAX	Tue, Jun 6, 2017	16.39	16.56	16.36	16.53
617	NYSE	DIAX	Mon, Jun 5, 2017	16.43	16.55	16.35	16.43
616	NYSE	DIAX	Fri, Jun 2, 2017	16.34	16.45	16.30	16.43
615	NYSE	DIAX	Thu, Jun 1, 2017	16.27	16.37	16.18	16.35
614	NYSE	DIAX	Wed, May 31, 2017	16.39	16.41	16.19	16.26
613	NYSE	DIAX	Tue, May 30, 2017	16.28	16.44	16.24	16.38
612	NYSE	DIAX	Fri, May 26, 2017	16.32	16.40	16.21	16.26
611	NYSE	DIAX	Thu, May 25, 2017	16.29	16.44	16.29	16.31
610	NYSE	DIAX	Wed, May 24, 2017	16.33	16.39	16.21	16.26
609	NYSE	DIAX	Tue, May 23, 2017	16.24	16.25	16.17	16.20
608	NYSE	DIAX	Mon, May 22, 2017	16.24	16.28	16.16	16.22
607	NYSE	DIAX	Fri, May 19, 2017	16.06	16.16	16.04	16.13
606	NYSE	DIAX	Thu, May 18, 2017	15.88	16.03	15.88	16.03
605	NYSE	DIAX	Wed, May 17, 2017	16.11	16.14	15.82	15.89
604	NYSE	DIAX	Tue, May 16, 2017	16.39	16.39	16.21	16.23
603	NYSE	DIAX	Mon, May 15, 2017	16.27	16.44	16.19	16.35
602	NYSE	DIAX	Fri, May 12, 2017	16.13	16.20	16.08	16.20
601	NYSE	DIAX	Thu, May 11, 2017	16.23	16.23	16.03	16.14
600	NYSE	DIAX	Wed, May 10, 2017	16.22	16.28	16.15	16.21
599	NYSE	DIAX	Tue, May 9, 2017	16.21	16.23	16.16	16.22
598	NYSE	DIAX	Mon, May 8, 2017	16.09	16.16	16.08	16.11
597	NYSE	DIAX	Fri, May 5, 2017	16.07	16.16	16.06	16.10
596	NYSE	DIAX	Thu, May 4, 2017	16.12	16.15	16.01	16.08
595	NYSE	DIAX	Wed, May 3, 2017	16.08	16.15	16.07	16.10
594	NYSE	DIAX	Tue, May 2, 2017	16.23	16.24	16.10	16.14
593	NYSE	DIAX	Mon, May 1, 2017	16.19	16.23	16.15	16.23
592	NYSE	DIAX	Fri, Apr 28, 2017	16.19	16.19	16.02	16.16
591	NYSE	DIAX	Thu, Apr 27, 2017	16.07	16.17	16.04	16.17
590	NYSE	DIAX	Wed, Apr 26, 2017	16.10	16.10	16.05	16.07
589	NYSE	DIAX	Tue, Apr 25, 2017	16.07	16.13	16.02	16.10
588	NYSE	DIAX	Mon, Apr 24, 2017	15.97	16.04	15.96	15.99
587	NYSE	DIAX	Fri, Apr 21, 2017	15.90	15.90	15.82	15.86
586	NYSE	DIAX	Thu, Apr 20, 2017	15.80	15.88	15.75	15.85
585	NYSE	DIAX	Wed, Apr 19, 2017	15.90	15.90	15.75	15.80
584	NYSE	DIAX	Tue, Apr 18, 2017	15.92	15.93	15.81	15.84
583	NYSE	DIAX	Mon, Apr 17, 2017	15.86	15.92	15.81	15.92
582	NYSE	DIAX	Thu, Apr 13, 2017	15.80	15.85	15.77	15.81
581	NYSE	DIAX	Wed, Apr 12, 2017	15.85	15.88	15.81	15.82
580	NYSE	DIAX	Tue, Apr 11, 2017	15.89	15.92	15.79	15.85
579	NYSE	DIAX	Mon, Apr 10, 2017	15.98	16.00	15.89	15.90
578	NYSE	DIAX	Fri, Apr 7, 2017	15.84	15.91	15.79	15.91
577	NYSE	DIAX	Thu, Apr 6, 2017	15.82	15.88	15.76	15.85
576	NYSE	DIAX	Wed, Apr 5, 2017	15.70	15.85	15.68	15.79
575	NYSE	DIAX	Tue, Apr 4, 2017	15.47	15.66	15.45	15.66
574	NYSE	DIAX	Mon, Apr 3, 2017	15.77	15.77	15.47	15.60
573	NYSE	DIAX	Fri, Mar 31, 2017	15.68	15.69	15.59	15.65
572	NYSE	DIAX	Thu, Mar 30, 2017	15.58	15.71	15.56	15.64
571	NYSE	DIAX	Wed, Mar 29, 2017	15.67	15.67	15.57	15.58
570	NYSE	DIAX	Tue, Mar 28, 2017	15.50	15.59	15.41	15.58
569	NYSE	DIAX	Mon, Mar 27, 2017	15.37	15.50	15.29	15.45
568	NYSE	DIAX	Fri, Mar 24, 2017	15.66	15.73	15.51	15.57
567	NYSE	DIAX	Thu, Mar 23, 2017	15.62	15.76	15.60	15.64
566	NYSE	DIAX	Wed, Mar 22, 2017	15.71	15.76	15.60	15.61
565	NYSE	DIAX	Tue, Mar 21, 2017	15.95	16.03	15.73	15.73
564	NYSE	DIAX	Mon, Mar 20, 2017	15.85	16.05	15.80	15.94
563	NYSE	DIAX	Fri, Mar 17, 2017	15.95	15.96	15.80	15.85
562	NYSE	DIAX	Thu, Mar 16, 2017	15.87	15.97	15.77	15.91
561	NYSE	DIAX	Wed, Mar 15, 2017	15.75	15.98	15.74	15.86
560	NYSE	DIAX	Tue, Mar 14, 2017	15.74	15.84	15.64	15.76
559	NYSE	DIAX	Mon, Mar 13, 2017	15.89	15.93	15.64	15.81
558	NYSE	DIAX	Fri, Mar 10, 2017	16.08	16.19	15.98	16.08
557	NYSE	DIAX	Thu, Mar 9, 2017	15.95	16.04	15.89	16.04
556	NYSE	DIAX	Wed, Mar 8, 2017	16.01	16.12	16.01	16.04
555	NYSE	DIAX	Tue, Mar 7, 2017	16.07	16.10	16.00	16.01
554	NYSE	DIAX	Mon, Mar 6, 2017	16.15	16.15	16.02	16.09
553	NYSE	DIAX	Fri, Mar 3, 2017	16.11	16.15	16.06	16.14
552	NYSE	DIAX	Thu, Mar 2, 2017	16.25	16.25	16.04	16.10
551	NYSE	DIAX	Wed, Mar 1, 2017	16.14	16.21	16.12	16.17
550	NYSE	DIAX	Tue, Feb 28, 2017	15.94	16.07	15.92	16.05
549	NYSE	DIAX	Mon, Feb 27, 2017	15.90	16.01	15.90	15.96
548	NYSE	DIAX	Fri, Feb 24, 2017	15.98	16.00	15.92	15.94
547	NYSE	DIAX	Thu, Feb 23, 2017	15.86	16.00	15.85	15.99
546	NYSE	DIAX	Wed, Feb 22, 2017	15.84	15.88	15.82	15.87
545	NYSE	DIAX	Tue, Feb 21, 2017	15.74	15.90	15.74	15.84
544	NYSE	DIAX	Fri, Feb 17, 2017	15.75	15.78	15.71	15.76
543	NYSE	DIAX	Thu, Feb 16, 2017	15.88	15.89	15.66	15.80
542	NYSE	DIAX	Wed, Feb 15, 2017	15.90	15.90	15.82	15.88
541	NYSE	DIAX	Tue, Feb 14, 2017	15.80	15.89	15.73	15.89
540	NYSE	DIAX	Mon, Feb 13, 2017	15.77	15.83	15.73	15.81
539	NYSE	DIAX	Fri, Feb 10, 2017	15.73	15.77	15.72	15.72
538	NYSE	DIAX	Thu, Feb 9, 2017	15.72	15.78	15.68	15.72
537	NYSE	DIAX	Wed, Feb 8, 2017	15.68	15.68	15.55	15.68
536	NYSE	DIAX	Tue, Feb 7, 2017	15.66	15.70	15.66	15.66
535	NYSE	DIAX	Mon, Feb 6, 2017	15.60	15.66	15.60	15.65
534	NYSE	DIAX	Fri, Feb 3, 2017	15.61	15.63	15.51	15.62
533	NYSE	DIAX	Thu, Feb 2, 2017	15.59	15.59	15.47	15.53
532	NYSE	DIAX	Wed, Feb 1, 2017	15.56	15.62	15.52	15.55
531	NYSE	DIAX	Tue, Jan 31, 2017	15.50	15.54	15.43	15.52
530	NYSE	DIAX	Mon, Jan 30, 2017	15.48	15.61	15.46	15.55
529	NYSE	DIAX	Fri, Jan 27, 2017	15.62	15.68	15.53	15.63
528	NYSE	DIAX	Thu, Jan 26, 2017	15.62	15.63	15.55	15.62
527	NYSE	DIAX	Wed, Jan 25, 2017	15.53	15.62	15.50	15.60
526	NYSE	DIAX	Tue, Jan 24, 2017	15.38	15.50	15.36	15.50
525	NYSE	DIAX	Mon, Jan 23, 2017	15.24	15.35	15.21	15.34
524	NYSE	DIAX	Fri, Jan 20, 2017	15.18	15.23	15.18	15.21
523	NYSE	DIAX	Thu, Jan 19, 2017	15.23	15.23	15.14	15.21
522	NYSE	DIAX	Wed, Jan 18, 2017	15.18	15.22	15.14	15.18
521	NYSE	DIAX	Tue, Jan 17, 2017	15.25	15.30	15.14	15.17
520	NYSE	DIAX	Fri, Jan 13, 2017	15.26	15.29	15.24	15.25
519	NYSE	DIAX	Thu, Jan 12, 2017	15.34	15.34	15.20	15.22
518	NYSE	DIAX	Wed, Jan 11, 2017	15.28	15.35	15.23	15.32
517	NYSE	DIAX	Tue, Jan 10, 2017	15.24	15.34	15.17	15.24
516	NYSE	DIAX	Mon, Jan 9, 2017	15.21	15.23	15.13	15.19
515	NYSE	DIAX	Fri, Jan 6, 2017	15.22	15.28	15.07	15.21
514	NYSE	DIAX	Thu, Jan 5, 2017	14.95	15.10	14.95	15.08
513	NYSE	DIAX	Wed, Jan 4, 2017	15.13	15.19	15.07	15.17
512	NYSE	DIAX	Tue, Jan 3, 2017	15.06	15.14	15.03	15.06
511	NYSE	DIAX	Fri, Dec 30, 2016	15.08	15.08	14.97	15.00
510	NYSE	DIAX	Thu, Dec 29, 2016	15.04	15.04	14.97	14.99
509	NYSE	DIAX	Wed, Dec 28, 2016	15.16	15.16	14.95	14.97
508	NYSE	DIAX	Tue, Dec 27, 2016	15.17	15.17	15.07	15.10
507	NYSE	DIAX	Fri, Dec 23, 2016	15.09	15.09	15.04	15.08
506	NYSE	DIAX	Thu, Dec 22, 2016	15.11	15.13	14.97	15.02
505	NYSE	DIAX	Wed, Dec 21, 2016	15.06	15.11	15.02	15.06
504	NYSE	DIAX	Tue, Dec 20, 2016	15.00	15.07	14.93	15.07
503	NYSE	DIAX	Mon, Dec 19, 2016	15.00	15.05	14.92	14.92
502	NYSE	DIAX	Fri, Dec 16, 2016	15.03	15.03	14.90	15.03
501	NYSE	DIAX	Thu, Dec 15, 2016	14.86	15.02	14.80	14.96
500	NYSE	DIAX	Wed, Dec 14, 2016	14.89	14.92	14.79	14.82
499	NYSE	DIAX	Tue, Dec 13, 2016	14.85	14.95	14.79	14.95
498	NYSE	DIAX	Mon, Dec 12, 2016	15.00	15.04	14.99	14.77
497	NYSE	DIAX	Fri, Dec 9, 2016	14.99	15.05	14.92	14.99
496	NYSE	DIAX	Thu, Dec 8, 2016	15.04	15.04	14.91	14.98
495	NYSE	DIAX	Wed, Dec 7, 2016	14.90	15.08	14.83	14.97
494	NYSE	DIAX	Tue, Dec 6, 2016	14.76	14.87	14.73	14.87
493	NYSE	DIAX	Mon, Dec 5, 2016	14.84	14.86	14.75	14.75
492	NYSE	DIAX	Fri, Dec 2, 2016	14.83	14.83	14.75	14.79
491	NYSE	DIAX	Thu, Dec 1, 2016	14.81	14.81	14.73	14.80
490	NYSE	DIAX	Wed, Nov 30, 2016	14.77	14.87	14.72	14.74
489	NYSE	DIAX	Tue, Nov 29, 2016	14.73	14.80	14.72	14.76
488	NYSE	DIAX	Mon, Nov 28, 2016	14.86	14.87	14.76	14.79
487	NYSE	DIAX	Fri, Nov 25, 2016	14.82	14.90	14.77	14.88
486	NYSE	DIAX	Wed, Nov 23, 2016	14.75	14.82	14.71	14.74
485	NYSE	DIAX	Tue, Nov 22, 2016	14.74	14.81	14.68	14.76
484	NYSE	DIAX	Mon, Nov 21, 2016	14.71	14.75	14.67	14.67
483	NYSE	DIAX	Fri, Nov 18, 2016	14.76	14.76	14.64	14.66
482	NYSE	DIAX	Thu, Nov 17, 2016	14.60	14.75	14.56	14.73
481	NYSE	DIAX	Wed, Nov 16, 2016	14.53	14.58	14.49	14.56
480	NYSE	DIAX	Tue, Nov 15, 2016	14.36	14.55	14.36	14.55
479	NYSE	DIAX	Mon, Nov 14, 2016	14.40	14.44	14.31	14.41
478	NYSE	DIAX	Fri, Nov 11, 2016	14.26	14.40	14.26	14.34
477	NYSE	DIAX	Thu, Nov 10, 2016	14.28	14.49	14.24	14.36
476	NYSE	DIAX	Wed, Nov 9, 2016	13.77	14.40	13.72	14.24
475	NYSE	DIAX	Tue, Nov 8, 2016	13.91	14.15	13.91	14.01
474	NYSE	DIAX	Mon, Nov 7, 2016	13.91	14.02	13.89	13.97
473	NYSE	DIAX	Fri, Nov 4, 2016	13.90	13.96	13.81	13.81
472	NYSE	DIAX	Thu, Nov 3, 2016	14.03	14.05	13.90	13.90
471	NYSE	DIAX	Wed, Nov 2, 2016	14.24	14.24	14.03	14.07
470	NYSE	DIAX	Tue, Nov 1, 2016	14.18	14.18	14.07	14.13
469	NYSE	DIAX	Mon, Oct 31, 2016	14.26	14.26	14.13	14.16
468	NYSE	DIAX	Fri, Oct 28, 2016	14.22	14.28	14.20	14.21
467	NYSE	DIAX	Thu, Oct 27, 2016	14.33	14.33	14.17	14.19
466	NYSE	DIAX	Wed, Oct 26, 2016	14.25	14.29	14.21	14.26
465	NYSE	DIAX	Tue, Oct 25, 2016	14.33	14.38	14.27	14.30
464	NYSE	DIAX	Mon, Oct 24, 2016	14.36	14.37	14.23	14.27
463	NYSE	DIAX	Fri, Oct 21, 2016	14.14	14.29	14.09	14.27
462	NYSE	DIAX	Thu, Oct 20, 2016	14.11	14.15	14.05	14.10
461	NYSE	DIAX	Wed, Oct 19, 2016	14.11	14.17	14.04	14.11
460	NYSE	DIAX	Tue, Oct 18, 2016	14.04	14.07	13.97	14.04
459	NYSE	DIAX	Mon, Oct 17, 2016	14.16	14.19	13.91	13.95
458	NYSE	DIAX	Fri, Oct 14, 2016	14.15	14.29	14.09	14.10
457	NYSE	DIAX	Thu, Oct 13, 2016	14.15	14.17	14.04	14.05
456	NYSE	DIAX	Wed, Oct 12, 2016	14.20	14.30	14.19	14.19
455	NYSE	DIAX	Tue, Oct 11, 2016	14.35	14.40	14.25	14.25
454	NYSE	DIAX	Mon, Oct 10, 2016	14.41	14.42	14.32	14.33
453	NYSE	DIAX	Fri, Oct 7, 2016	14.38	14.40	14.34	14.35
452	NYSE	DIAX	Thu, Oct 6, 2016	14.32	14.38	14.32	14.32
451	NYSE	DIAX	Wed, Oct 5, 2016	14.21	14.37	14.21	14.23
450	NYSE	DIAX	Tue, Oct 4, 2016	14.28	14.40	14.15	14.21
449	NYSE	DIAX	Mon, Oct 3, 2016	14.34	14.39	14.24	14.30
448	NYSE	DIAX	Fri, Sep 30, 2016	14.31	14.43	14.25	14.42
447	NYSE	DIAX	Thu, Sep 29, 2016	14.41	14.43	14.20	14.24
446	NYSE	DIAX	Wed, Sep 28, 2016	14.37	14.46	14.23	14.43
445	NYSE	DIAX	Tue, Sep 27, 2016	14.21	14.34	14.18	14.34
444	NYSE	DIAX	Mon, Sep 26, 2016	14.15	14.24	14.12	14.16
443	NYSE	DIAX	Fri, Sep 23, 2016	14.47	14.47	14.33	14.37
442	NYSE	DIAX	Thu, Sep 22, 2016	14.46	14.52	14.43	14.46
441	NYSE	DIAX	Wed, Sep 21, 2016	14.33	14.44	14.29	14.42
440	NYSE	DIAX	Tue, Sep 20, 2016	14.35	14.40	14.26	14.30
439	NYSE	DIAX	Mon, Sep 19, 2016	14.39	14.42	14.31	14.32
438	NYSE	DIAX	Fri, Sep 16, 2016	14.40	14.40	14.20	14.37
437	NYSE	DIAX	Thu, Sep 15, 2016	14.37	14.44	14.28	14.39
436	NYSE	DIAX	Wed, Sep 14, 2016	14.33	14.37	14.28	14.36
435	NYSE	DIAX	Tue, Sep 13, 2016	14.43	14.45	14.25	14.33
434	NYSE	DIAX	Mon, Sep 12, 2016	14.67	14.79	14.53	14.49
433	NYSE	DIAX	Fri, Sep 9, 2016	14.85	14.88	14.64	14.68
432	NYSE	DIAX	Thu, Sep 8, 2016	14.89	14.93	14.86	14.92
431	NYSE	DIAX	Wed, Sep 7, 2016	14.91	14.95	14.87	14.90
430	NYSE	DIAX	Tue, Sep 6, 2016	14.90	14.95	14.85	14.88
429	NYSE	DIAX	Fri, Sep 2, 2016	14.88	14.92	14.86	14.89
428	NYSE	DIAX	Thu, Sep 1, 2016	14.80	14.85	14.71	14.79
427	NYSE	DIAX	Wed, Aug 31, 2016	14.78	14.84	14.76	14.82
426	NYSE	DIAX	Tue, Aug 30, 2016	14.81	14.86	14.79	14.83
425	NYSE	DIAX	Mon, Aug 29, 2016	14.83	14.90	14.81	14.82
424	NYSE	DIAX	Fri, Aug 26, 2016	14.84	14.94	14.70	14.82
423	NYSE	DIAX	Thu, Aug 25, 2016	14.83	14.87	14.79	14.84
422	NYSE	DIAX	Wed, Aug 24, 2016	14.86	14.86	14.73	14.79
421	NYSE	DIAX	Tue, Aug 23, 2016	14.95	14.95	14.78	14.82
420	NYSE	DIAX	Mon, Aug 22, 2016	14.87	14.87	14.80	14.85
419	NYSE	DIAX	Fri, Aug 19, 2016	14.86	14.89	14.80	14.87
418	NYSE	DIAX	Thu, Aug 18, 2016	14.81	14.88	14.76	14.82
417	NYSE	DIAX	Wed, Aug 17, 2016	14.80	14.86	14.76	14.82
416	NYSE	DIAX	Tue, Aug 16, 2016	14.91	14.91	14.77	14.84
415	NYSE	DIAX	Mon, Aug 15, 2016	14.91	14.95	14.85	14.86
414	NYSE	DIAX	Fri, Aug 12, 2016	14.87	14.90	14.85	14.86
413	NYSE	DIAX	Thu, Aug 11, 2016	14.86	14.86	14.77	14.84
412	NYSE	DIAX	Wed, Aug 10, 2016	14.87	14.87	14.73	14.79
411	NYSE	DIAX	Tue, Aug 9, 2016	14.83	14.86	14.80	14.85
410	NYSE	DIAX	Mon, Aug 8, 2016	14.86	14.86	14.79	14.79
409	NYSE	DIAX	Fri, Aug 5, 2016	14.82	14.86	14.73	14.86
408	NYSE	DIAX	Thu, Aug 4, 2016	14.70	14.77	14.68	14.74
407	NYSE	DIAX	Wed, Aug 3, 2016	14.60	14.67	14.45	14.65
406	NYSE	DIAX	Tue, Aug 2, 2016	14.74	14.74	14.63	14.66
405	NYSE	DIAX	Mon, Aug 1, 2016	14.77	14.79	14.70	14.75
404	NYSE	DIAX	Fri, Jul 29, 2016	14.80	14.83	14.78	14.79
403	NYSE	DIAX	Thu, Jul 28, 2016	14.80	14.82	14.75	14.79
402	NYSE	DIAX	Wed, Jul 27, 2016	14.79	14.83	14.76	14.81
401	NYSE	DIAX	Tue, Jul 26, 2016	14.62	14.79	14.61	14.72
400	NYSE	DIAX	Mon, Jul 25, 2016	14.65	14.76	14.65	14.69
399	NYSE	DIAX	Fri, Jul 22, 2016	14.75	14.78	14.65	14.65
398	NYSE	DIAX	Thu, Jul 21, 2016	14.74	14.84	14.66	14.67
397	NYSE	DIAX	Wed, Jul 20, 2016	14.70	14.73	14.65	14.69
396	NYSE	DIAX	Tue, Jul 19, 2016	14.69	14.70	14.55	14.68
395	NYSE	DIAX	Mon, Jul 18, 2016	14.65	14.72	14.62	14.67
394	NYSE	DIAX	Fri, Jul 15, 2016	14.65	14.70	14.57	14.59
393	NYSE	DIAX	Thu, Jul 14, 2016	14.60	14.66	14.54	14.60
392	NYSE	DIAX	Wed, Jul 13, 2016	14.67	14.67	14.52	14.52
391	NYSE	DIAX	Tue, Jul 12, 2016	14.50	14.65	14.46	14.57
390	NYSE	DIAX	Mon, Jul 11, 2016	14.60	14.61	14.40	14.40
389	NYSE	DIAX	Fri, Jul 8, 2016	14.37	14.50	14.35	14.46
388	NYSE	DIAX	Thu, Jul 7, 2016	14.32	14.51	14.29	14.29
387	NYSE	DIAX	Wed, Jul 6, 2016	14.39	14.41	14.35	14.35
386	NYSE	DIAX	Tue, Jul 5, 2016	14.42	14.50	14.24	14.39
385	NYSE	DIAX	Fri, Jul 1, 2016	14.63	14.64	14.52	14.52
384	NYSE	DIAX	Thu, Jun 30, 2016	14.50	14.56	14.39	14.53
383	NYSE	DIAX	Wed, Jun 29, 2016	14.42	14.50	14.30	14.47
382	NYSE	DIAX	Tue, Jun 28, 2016	14.10	14.22	14.03	14.22
381	NYSE	DIAX	Mon, Jun 27, 2016	13.96	14.00	13.83	13.91
380	NYSE	DIAX	Fri, Jun 24, 2016	13.84	14.10	13.84	13.98
379	NYSE	DIAX	Thu, Jun 23, 2016	14.29	14.29	14.19	14.24
378	NYSE	DIAX	Wed, Jun 22, 2016	14.26	14.26	14.16	14.17
377	NYSE	DIAX	Tue, Jun 21, 2016	14.20	14.22	14.11	14.21
376	NYSE	DIAX	Mon, Jun 20, 2016	14.11	14.20	14.10	14.15
375	NYSE	DIAX	Fri, Jun 17, 2016	14.05	14.07	13.98	13.98
374	NYSE	DIAX	Thu, Jun 16, 2016	13.92	14.02	13.85	14.00
373	NYSE	DIAX	Wed, Jun 15, 2016	13.93	14.09	13.93	13.96
372	NYSE	DIAX	Tue, Jun 14, 2016	14.04	14.08	13.91	13.93
371	NYSE	DIAX	Mon, Jun 13, 2016	14.13	14.17	14.01	14.05
370	NYSE	DIAX	Fri, Jun 10, 2016	14.35	14.39	14.28	14.11
369	NYSE	DIAX	Thu, Jun 9, 2016	14.38	14.42	14.30	14.36
368	NYSE	DIAX	Wed, Jun 8, 2016	14.38	14.40	14.30	14.37
367	NYSE	DIAX	Tue, Jun 7, 2016	14.29	14.36	14.29	14.33
366	NYSE	DIAX	Mon, Jun 6, 2016	14.39	14.40	14.29	14.36
365	NYSE	DIAX	Fri, Jun 3, 2016	14.32	14.37	14.25	14.37
364	NYSE	DIAX	Thu, Jun 2, 2016	14.32	14.37	14.26	14.35
363	NYSE	DIAX	Wed, Jun 1, 2016	14.32	14.35	14.22	14.32
362	NYSE	DIAX	Tue, May 31, 2016	14.35	14.35	14.25	14.27
361	NYSE	DIAX	Fri, May 27, 2016	14.27	14.35	14.26	14.34
360	NYSE	DIAX	Thu, May 26, 2016	14.34	14.37	14.20	14.27
359	NYSE	DIAX	Wed, May 25, 2016	14.22	14.37	14.22	14.30
358	NYSE	DIAX	Tue, May 24, 2016	14.13	14.21	14.09	14.21
357	NYSE	DIAX	Mon, May 23, 2016	14.12	14.15	13.98	14.03
356	NYSE	DIAX	Fri, May 20, 2016	14.02	14.05	13.96	13.98
355	NYSE	DIAX	Thu, May 19, 2016	14.04	14.06	13.90	13.92
354	NYSE	DIAX	Wed, May 18, 2016	14.06	14.10	14.02	14.04
353	NYSE	DIAX	Tue, May 17, 2016	14.17	14.26	14.02	14.04
352	NYSE	DIAX	Mon, May 16, 2016	14.17	14.27	14.15	14.17
351	NYSE	DIAX	Fri, May 13, 2016	14.29	14.31	14.16	14.21
350	NYSE	DIAX	Thu, May 12, 2016	14.28	14.29	14.10	14.29
349	NYSE	DIAX	Wed, May 11, 2016	14.25	14.28	14.15	14.23
348	NYSE	DIAX	Tue, May 10, 2016	14.19	14.29	14.18	14.23
347	NYSE	DIAX	Mon, May 9, 2016	14.14	14.18	14.05	14.13
346	NYSE	DIAX	Fri, May 6, 2016	14.05	14.13	14.03	14.10
345	NYSE	DIAX	Thu, May 5, 2016	14.11	14.20	14.05	14.08
344	NYSE	DIAX	Wed, May 4, 2016	14.14	14.17	14.06	14.11
343	NYSE	DIAX	Tue, May 3, 2016	14.14	14.21	14.06	14.17
342	NYSE	DIAX	Mon, May 2, 2016	14.19	14.21	14.08	14.18
341	NYSE	DIAX	Fri, Apr 29, 2016	14.13	14.21	14.09	14.11
340	NYSE	DIAX	Thu, Apr 28, 2016	14.28	14.33	14.14	14.21
339	NYSE	DIAX	Wed, Apr 27, 2016	14.15	14.29	14.15	14.29
338	NYSE	DIAX	Tue, Apr 26, 2016	14.25	14.25	14.16	14.19
337	NYSE	DIAX	Mon, Apr 25, 2016	14.21	14.26	14.12	14.17
336	NYSE	DIAX	Fri, Apr 22, 2016	14.30	14.30	14.20	14.23
335	NYSE	DIAX	Thu, Apr 21, 2016	14.26	14.37	14.24	14.28
334	NYSE	DIAX	Wed, Apr 20, 2016	14.28	14.33	14.20	14.30
333	NYSE	DIAX	Tue, Apr 19, 2016	14.32	14.36	14.22	14.30
332	NYSE	DIAX	Mon, Apr 18, 2016	14.09	14.40	14.03	14.25
331	NYSE	DIAX	Fri, Apr 15, 2016	14.18	14.20	14.11	14.16
330	NYSE	DIAX	Thu, Apr 14, 2016	14.18	14.18	14.13	14.18
329	NYSE	DIAX	Wed, Apr 13, 2016	14.19	14.20	14.10	14.20
328	NYSE	DIAX	Tue, Apr 12, 2016	14.02	14.13	13.97	14.13
327	NYSE	DIAX	Mon, Apr 11, 2016	14.13	14.13	13.94	14.01
326	NYSE	DIAX	Fri, Apr 8, 2016	14.08	14.14	13.91	14.00
325	NYSE	DIAX	Thu, Apr 7, 2016	14.00	14.09	13.89	14.04
324	NYSE	DIAX	Wed, Apr 6, 2016	14.01	14.03	13.85	14.03
323	NYSE	DIAX	Tue, Apr 5, 2016	14.06	14.06	14.06	13.88
322	NYSE	DIAX	Mon, Apr 4, 2016	14.16	14.16	13.90	14.06
321	NYSE	DIAX	Fri, Apr 1, 2016	14.10	14.15	14.00	14.15
320	NYSE	DIAX	Thu, Mar 31, 2016	14.02	14.12	13.99	14.11
319	NYSE	DIAX	Wed, Mar 30, 2016	13.98	14.07	13.96	14.01
318	NYSE	DIAX	Tue, Mar 29, 2016	13.83	13.97	13.71	13.97
317	NYSE	DIAX	Mon, Mar 28, 2016	13.80	13.84	13.76	13.79
316	NYSE	DIAX	Thu, Mar 24, 2016	13.82	13.82	13.73	13.79
315	NYSE	DIAX	Wed, Mar 23, 2016	13.93	13.99	13.85	13.85
314	NYSE	DIAX	Tue, Mar 22, 2016	13.99	14.00	13.90	13.93
313	NYSE	DIAX	Mon, Mar 21, 2016	13.99	14.05	13.90	14.01
312	NYSE	DIAX	Fri, Mar 18, 2016	14.05	14.05	13.90	13.99
311	NYSE	DIAX	Thu, Mar 17, 2016	13.85	13.98	13.85	13.97
310	NYSE	DIAX	Wed, Mar 16, 2016	13.64	13.87	13.64	13.84
309	NYSE	DIAX	Tue, Mar 15, 2016	13.75	13.75	13.75	13.68
308	NYSE	DIAX	Mon, Mar 14, 2016	13.79	13.79	13.71	13.74
307	NYSE	DIAX	Fri, Mar 11, 2016	13.87	13.87	13.87	13.77
306	NYSE	DIAX	Thu, Mar 10, 2016	13.94	13.94	13.94	13.87
305	NYSE	DIAX	Wed, Mar 9, 2016	13.97	13.98	13.85	13.94
304	NYSE	DIAX	Tue, Mar 8, 2016	13.94	13.97	13.88	13.88
303	NYSE	DIAX	Mon, Mar 7, 2016	13.92	13.98	13.88	13.96
302	NYSE	DIAX	Fri, Mar 4, 2016	13.95	13.95	13.79	13.94
301	NYSE	DIAX	Thu, Mar 3, 2016	13.83	13.83	13.83	13.86
300	NYSE	DIAX	Wed, Mar 2, 2016	13.70	13.83	13.61	13.83
299	NYSE	DIAX	Tue, Mar 1, 2016	13.68	13.80	13.56	13.80
298	NYSE	DIAX	Mon, Feb 29, 2016	13.56	13.64	13.50	13.59
297	NYSE	DIAX	Fri, Feb 26, 2016	13.65	13.66	13.58	13.57
296	NYSE	DIAX	Thu, Feb 25, 2016	13.52	13.62	13.40	13.62
295	NYSE	DIAX	Wed, Feb 24, 2016	13.31	13.47	13.13	13.47
294	NYSE	DIAX	Tue, Feb 23, 2016	13.41	13.50	13.31	13.37
293	NYSE	DIAX	Mon, Feb 22, 2016	13.35	13.43	13.27	13.41
292	NYSE	DIAX	Fri, Feb 19, 2016	13.17	13.23	13.10	13.23
291	NYSE	DIAX	Thu, Feb 18, 2016	13.28	13.28	13.17	13.22
290	NYSE	DIAX	Wed, Feb 17, 2016	13.21	13.27	13.10	13.27
289	NYSE	DIAX	Tue, Feb 16, 2016	12.92	13.07	12.92	13.04
288	NYSE	DIAX	Fri, Feb 12, 2016	12.69	12.87	12.66	12.86
287	NYSE	DIAX	Thu, Feb 11, 2016	12.50	12.67	12.08	12.62
286	NYSE	DIAX	Wed, Feb 10, 2016	12.92	12.95	12.76	12.76
285	NYSE	DIAX	Tue, Feb 9, 2016	12.75	12.89	12.55	12.80
284	NYSE	DIAX	Mon, Feb 8, 2016	12.90	12.92	12.75	12.86
283	NYSE	DIAX	Fri, Feb 5, 2016	13.08	13.18	13.00	13.08
282	NYSE	DIAX	Thu, Feb 4, 2016	13.12	13.20	13.08	13.17
281	NYSE	DIAX	Wed, Feb 3, 2016	13.12	13.12	12.88	13.09
280	NYSE	DIAX	Tue, Feb 2, 2016	13.17	13.17	13.01	13.03
279	NYSE	DIAX	Mon, Feb 1, 2016	13.20	13.25	13.12	13.23
278	NYSE	DIAX	Fri, Jan 29, 2016	12.98	13.24	12.97	13.24
277	NYSE	DIAX	Thu, Jan 28, 2016	13.06	13.06	12.75	12.92
276	NYSE	DIAX	Wed, Jan 27, 2016	12.95	12.97	12.71	12.75
275	NYSE	DIAX	Tue, Jan 26, 2016	12.68	12.91	12.68	12.90
274	NYSE	DIAX	Mon, Jan 25, 2016	12.90	12.90	12.66	12.67
273	NYSE	DIAX	Fri, Jan 22, 2016	12.84	12.92	12.67	12.88
272	NYSE	DIAX	Thu, Jan 21, 2016	12.55	12.67	12.36	12.48
271	NYSE	DIAX	Wed, Jan 20, 2016	12.50	12.56	11.86	12.38
270	NYSE	DIAX	Tue, Jan 19, 2016	12.86	12.90	12.66	12.72
269	NYSE	DIAX	Fri, Jan 15, 2016	12.91	12.96	12.73	12.77
268	NYSE	DIAX	Thu, Jan 14, 2016	12.99	13.25	12.95	13.13
267	NYSE	DIAX	Wed, Jan 13, 2016	13.40	13.42	12.98	12.98
266	NYSE	DIAX	Tue, Jan 12, 2016	13.40	13.47	13.22	13.31
265	NYSE	DIAX	Mon, Jan 11, 2016	13.38	13.42	13.22	13.25
264	NYSE	DIAX	Fri, Jan 8, 2016	13.56	13.61	13.33	13.33
263	NYSE	DIAX	Thu, Jan 7, 2016	13.78	13.82	13.53	13.53
262	NYSE	DIAX	Wed, Jan 6, 2016	13.98	14.03	13.89	13.92
261	NYSE	DIAX	Tue, Jan 5, 2016	14.14	14.16	14.03	14.03
260	NYSE	DIAX	Mon, Jan 4, 2016	14.25	14.25	13.89	14.05
259	NYSE	DIAX	Thu, Dec 31, 2015	14.45	14.47	14.33	14.36
258	NYSE	DIAX	Wed, Dec 30, 2015	14.41	14.50	14.41	14.45
257	NYSE	DIAX	Tue, Dec 29, 2015	14.40	14.52	14.40	14.50
256	NYSE	DIAX	Mon, Dec 28, 2015	14.49	14.49	14.30	14.40
255	NYSE	DIAX	Thu, Dec 24, 2015	14.37	14.39	14.30	14.37
254	NYSE	DIAX	Wed, Dec 23, 2015	14.29	14.32	14.23	14.32
253	NYSE	DIAX	Tue, Dec 22, 2015	13.99	14.18	13.99	14.16
252	NYSE	DIAX	Mon, Dec 21, 2015	14.06	14.06	13.95	13.99
251	NYSE	DIAX	Fri, Dec 18, 2015	14.13	14.13	13.95	13.97
250	NYSE	DIAX	Thu, Dec 17, 2015	14.23	14.24	14.10	14.13
249	NYSE	DIAX	Wed, Dec 16, 2015	14.06	14.27	14.06	14.23
248	NYSE	DIAX	Tue, Dec 15, 2015	13.96	14.08	13.96	14.02
247	NYSE	DIAX	Mon, Dec 14, 2015	13.89	13.90	13.78	13.88
246	NYSE	DIAX	Fri, Dec 11, 2015	14.09	14.11	13.86	13.90
245	NYSE	DIAX	Thu, Dec 10, 2015	14.38	14.51	14.31	14.36
244	NYSE	DIAX	Wed, Dec 9, 2015	14.49	14.63	14.31	14.35
243	NYSE	DIAX	Tue, Dec 8, 2015	14.38	14.55	14.38	14.49
242	NYSE	DIAX	Mon, Dec 7, 2015	14.65	14.65	14.44	14.57
241	NYSE	DIAX	Fri, Dec 4, 2015	14.41	14.65	14.41	14.62
240	NYSE	DIAX	Thu, Dec 3, 2015	14.52	14.55	14.31	14.41
239	NYSE	DIAX	Wed, Dec 2, 2015	14.60	14.61	14.51	14.52
238	NYSE	DIAX	Tue, Dec 1, 2015	14.52	14.63	14.52	14.60
237	NYSE	DIAX	Mon, Nov 30, 2015	14.55	14.60	14.51	14.52
236	NYSE	DIAX	Fri, Nov 27, 2015	14.52	14.58	14.51	14.55
235	NYSE	DIAX	Wed, Nov 25, 2015	14.55	14.67	14.55	14.62
234	NYSE	DIAX	Tue, Nov 24, 2015	14.55	14.64	14.52	14.62
233	NYSE	DIAX	Mon, Nov 23, 2015	14.62	14.66	14.53	14.58
232	NYSE	DIAX	Fri, Nov 20, 2015	14.45	14.54	14.45	14.52
231	NYSE	DIAX	Thu, Nov 19, 2015	14.41	14.49	14.41	14.44
230	NYSE	DIAX	Wed, Nov 18, 2015	14.32	14.49	14.30	14.47
229	NYSE	DIAX	Tue, Nov 17, 2015	14.23	14.34	14.21	14.24
228	NYSE	DIAX	Mon, Nov 16, 2015	14.04	14.24	14.04	14.23
227	NYSE	DIAX	Fri, Nov 13, 2015	14.03	14.14	14.02	14.06
226	NYSE	DIAX	Thu, Nov 12, 2015	14.30	14.30	14.12	14.12
225	NYSE	DIAX	Wed, Nov 11, 2015	14.40	14.44	14.34	14.36
224	NYSE	DIAX	Tue, Nov 10, 2015	14.27	14.43	14.27	14.42
223	NYSE	DIAX	Mon, Nov 9, 2015	14.47	14.49	14.28	14.37
222	NYSE	DIAX	Fri, Nov 6, 2015	14.53	14.59	14.45	14.50
221	NYSE	DIAX	Thu, Nov 5, 2015	14.57	14.60	14.47	14.54
220	NYSE	DIAX	Wed, Nov 4, 2015	14.54	14.60	14.51	14.55
219	NYSE	DIAX	Tue, Nov 3, 2015	14.38	14.56	14.36	14.54
218	NYSE	DIAX	Mon, Nov 2, 2015	14.24	14.46	14.24	14.43
217	NYSE	DIAX	Fri, Oct 30, 2015	14.30	14.34	14.24	14.24
216	NYSE	DIAX	Thu, Oct 29, 2015	14.24	14.33	14.24	14.30
215	NYSE	DIAX	Wed, Oct 28, 2015	14.22	14.36	14.22	14.34
214	NYSE	DIAX	Tue, Oct 27, 2015	14.27	14.28	14.20	14.20
213	NYSE	DIAX	Mon, Oct 26, 2015	14.25	14.32	14.25	14.27
212	NYSE	DIAX	Fri, Oct 23, 2015	14.30	14.40	14.30	14.35
211	NYSE	DIAX	Thu, Oct 22, 2015	14.14	14.29	14.12	14.24
210	NYSE	DIAX	Wed, Oct 21, 2015	14.06	14.15	13.98	13.99
209	NYSE	DIAX	Tue, Oct 20, 2015	14.10	14.13	14.04	14.08
208	NYSE	DIAX	Mon, Oct 19, 2015	14.07	14.10	14.00	14.07
207	NYSE	DIAX	Fri, Oct 16, 2015	14.05	14.08	14.00	14.08
206	NYSE	DIAX	Thu, Oct 15, 2015	13.91	14.10	13.91	14.03
205	NYSE	DIAX	Wed, Oct 14, 2015	14.00	14.05	13.90	13.90
204	NYSE	DIAX	Tue, Oct 13, 2015	13.96	14.13	13.96	14.00
203	NYSE	DIAX	Mon, Oct 12, 2015	14.07	14.07	14.00	14.05
202	NYSE	DIAX	Fri, Oct 9, 2015	13.94	14.08	13.94	14.05
201	NYSE	DIAX	Thu, Oct 8, 2015	13.90	14.00	13.87	13.97
200	NYSE	DIAX	Wed, Oct 7, 2015	13.83	13.97	13.81	13.91
199	NYSE	DIAX	Tue, Oct 6, 2015	13.77	13.84	13.74	13.76
198	NYSE	DIAX	Mon, Oct 5, 2015	13.64	13.78	13.63	13.77
197	NYSE	DIAX	Fri, Oct 2, 2015	13.28	13.58	13.22	13.58
196	NYSE	DIAX	Thu, Oct 1, 2015	13.56	13.56	13.31	13.48
195	NYSE	DIAX	Wed, Sep 30, 2015	13.37	13.48	13.34	13.48
194	NYSE	DIAX	Tue, Sep 29, 2015	13.37	13.38	13.20	13.31
193	NYSE	DIAX	Mon, Sep 28, 2015	13.57	13.57	13.30	13.37
192	NYSE	DIAX	Fri, Sep 25, 2015	13.62	13.64	13.46	13.58
191	NYSE	DIAX	Thu, Sep 24, 2015	13.51	13.53	13.33	13.53
190	NYSE	DIAX	Wed, Sep 23, 2015	13.62	13.63	13.52	13.61
189	NYSE	DIAX	Tue, Sep 22, 2015	13.61	13.62	13.50	13.62
188	NYSE	DIAX	Mon, Sep 21, 2015	13.62	13.76	13.60	13.76
187	NYSE	DIAX	Fri, Sep 18, 2015	13.60	13.68	13.54	13.62
186	NYSE	DIAX	Thu, Sep 17, 2015	13.62	13.86	13.60	13.78
185	NYSE	DIAX	Wed, Sep 16, 2015	13.61	13.71	13.59	13.66
184	NYSE	DIAX	Tue, Sep 15, 2015	13.60	13.75	13.59	13.64
183	NYSE	DIAX	Mon, Sep 14, 2015	13.65	13.65	13.54	13.54
182	NYSE	DIAX	Fri, Sep 11, 2015	13.45	13.65	13.45	13.65
181	NYSE	DIAX	Thu, Sep 10, 2015	13.69	13.90	13.69	13.81
180	NYSE	DIAX	Wed, Sep 9, 2015	13.96	13.99	13.69	13.69
179	NYSE	DIAX	Tue, Sep 8, 2015	13.77	13.91	13.74	13.91
178	NYSE	DIAX	Fri, Sep 4, 2015	13.60	13.63	13.50	13.55
177	NYSE	DIAX	Thu, Sep 3, 2015	13.81	13.94	13.72	13.77
176	NYSE	DIAX	Wed, Sep 2, 2015	13.74	13.76	13.60	13.76
175	NYSE	DIAX	Tue, Sep 1, 2015	13.65	13.70	13.46	13.53
174	NYSE	DIAX	Mon, Aug 31, 2015	13.88	13.95	13.82	13.90
173	NYSE	DIAX	Fri, Aug 28, 2015	13.87	13.98	13.82	13.98
172	NYSE	DIAX	Thu, Aug 27, 2015	13.80	14.01	13.75	13.93
171	NYSE	DIAX	Wed, Aug 26, 2015	13.46	13.66	13.32	13.66
170	NYSE	DIAX	Tue, Aug 25, 2015	13.40	13.55	13.30	13.41
169	NYSE	DIAX	Mon, Aug 24, 2015	12.99	13.54	11.53	13.20
168	NYSE	DIAX	Fri, Aug 21, 2015	14.22	14.22	13.80	13.90
167	NYSE	DIAX	Thu, Aug 20, 2015	14.47	14.47	14.33	14.34
166	NYSE	DIAX	Wed, Aug 19, 2015	14.61	14.65	14.49	14.57
165	NYSE	DIAX	Tue, Aug 18, 2015	14.64	14.67	14.62	14.67
164	NYSE	DIAX	Mon, Aug 17, 2015	14.58	14.71	14.53	14.67
163	NYSE	DIAX	Fri, Aug 14, 2015	14.54	14.68	14.54	14.63
162	NYSE	DIAX	Thu, Aug 13, 2015	14.59	14.69	14.58	14.62
161	NYSE	DIAX	Wed, Aug 12, 2015	14.50	14.67	14.43	14.64
160	NYSE	DIAX	Tue, Aug 11, 2015	14.57	14.67	14.52	14.62
159	NYSE	DIAX	Mon, Aug 10, 2015	14.66	14.78	14.66	14.72
158	NYSE	DIAX	Fri, Aug 7, 2015	14.64	14.67	14.58	14.62
157	NYSE	DIAX	Thu, Aug 6, 2015	14.70	14.77	14.60	14.68
156	NYSE	DIAX	Wed, Aug 5, 2015	14.83	14.87	14.72	14.76
155	NYSE	DIAX	Tue, Aug 4, 2015	14.81	14.87	14.78	14.83
154	NYSE	DIAX	Mon, Aug 3, 2015	14.92	14.92	14.75	14.86
153	NYSE	DIAX	Fri, Jul 31, 2015	14.91	14.97	14.87	14.97
152	NYSE	DIAX	Thu, Jul 30, 2015	14.92	14.96	14.84	14.96
151	NYSE	DIAX	Wed, Jul 29, 2015	14.86	15.02	14.86	15.02
150	NYSE	DIAX	Tue, Jul 28, 2015	14.81	14.93	14.75	14.93
149	NYSE	DIAX	Mon, Jul 27, 2015	14.77	14.81	14.71	14.81
148	NYSE	DIAX	Fri, Jul 24, 2015	14.93	14.93	14.80	14.87
147	NYSE	DIAX	Thu, Jul 23, 2015	15.04	15.04	14.93	14.93
146	NYSE	DIAX	Wed, Jul 22, 2015	14.96	15.03	14.94	14.97
145	NYSE	DIAX	Tue, Jul 21, 2015	15.06	15.07	15.01	15.02
144	NYSE	DIAX	Mon, Jul 20, 2015	15.10	15.14	15.08	15.08
143	NYSE	DIAX	Fri, Jul 17, 2015	15.22	15.22	15.09	15.13
142	NYSE	DIAX	Thu, Jul 16, 2015	15.25	15.25	15.18	15.23
141	NYSE	DIAX	Wed, Jul 15, 2015	15.11	15.14	15.10	15.14
140	NYSE	DIAX	Tue, Jul 14, 2015	15.08	15.15	15.01	15.10
139	NYSE	DIAX	Mon, Jul 13, 2015	14.99	15.07	14.99	15.04
138	NYSE	DIAX	Fri, Jul 10, 2015	14.88	14.95	14.88	14.92
137	NYSE	DIAX	Thu, Jul 9, 2015	14.88	14.99	14.75	14.76
136	NYSE	DIAX	Wed, Jul 8, 2015	14.80	14.90	14.76	14.81
135	NYSE	DIAX	Tue, Jul 7, 2015	15.04	15.04	14.82	15.00
134	NYSE	DIAX	Mon, Jul 6, 2015	14.90	14.96	14.83	14.94
133	NYSE	DIAX	Thu, Jul 2, 2015	14.95	15.01	14.91	14.98
132	NYSE	DIAX	Wed, Jul 1, 2015	15.12	15.12	14.92	14.98
131	NYSE	DIAX	Tue, Jun 30, 2015	14.84	14.85	14.74	14.85
130	NYSE	DIAX	Mon, Jun 29, 2015	14.91	14.91	14.73	14.74
129	NYSE	DIAX	Fri, Jun 26, 2015	14.99	15.12	14.97	14.97
128	NYSE	DIAX	Thu, Jun 25, 2015	15.08	15.12	14.98	15.00
127	NYSE	DIAX	Wed, Jun 24, 2015	15.12	15.17	15.04	15.04
126	NYSE	DIAX	Tue, Jun 23, 2015	15.03	15.20	15.03	15.13
125	NYSE	DIAX	Mon, Jun 22, 2015	15.09	15.20	15.09	15.11
124	NYSE	DIAX	Fri, Jun 19, 2015	15.14	15.17	15.04	15.05
123	NYSE	DIAX	Thu, Jun 18, 2015	15.01	15.20	15.01	15.15
122	NYSE	DIAX	Wed, Jun 17, 2015	14.95	15.05	14.95	15.00
121	NYSE	DIAX	Tue, Jun 16, 2015	14.88	15.00	14.86	14.95
120	NYSE	DIAX	Mon, Jun 15, 2015	14.91	14.93	14.81	14.88
119	NYSE	DIAX	Fri, Jun 12, 2015	15.01	15.03	14.94	14.94
118	NYSE	DIAX	Thu, Jun 11, 2015	15.09	15.13	15.02	15.04
117	NYSE	DIAX	Wed, Jun 10, 2015	15.21	15.28	15.17	15.26
116	NYSE	DIAX	Tue, Jun 9, 2015	15.08	15.16	15.07	15.14
115	NYSE	DIAX	Mon, Jun 8, 2015	15.07	15.17	15.07	15.12
114	NYSE	DIAX	Fri, Jun 5, 2015	15.09	15.17	15.09	15.15
113	NYSE	DIAX	Thu, Jun 4, 2015	15.28	15.32	15.11	15.12
112	NYSE	DIAX	Wed, Jun 3, 2015	15.24	15.35	15.24	15.28
111	NYSE	DIAX	Tue, Jun 2, 2015	15.17	15.26	15.16	15.22
110	NYSE	DIAX	Mon, Jun 1, 2015	15.32	15.33	15.24	15.24
109	NYSE	DIAX	Fri, May 29, 2015	15.32	15.32	15.22	15.23
108	NYSE	DIAX	Thu, May 28, 2015	15.29	15.32	15.26	15.29
107	NYSE	DIAX	Wed, May 27, 2015	15.26	15.37	15.23	15.36
106	NYSE	DIAX	Tue, May 26, 2015	15.40	15.48	15.18	15.19
105	NYSE	DIAX	Fri, May 22, 2015	15.55	15.60	15.43	15.45
104	NYSE	DIAX	Thu, May 21, 2015	15.57	15.58	15.46	15.55
103	NYSE	DIAX	Wed, May 20, 2015	15.48	15.63	15.47	15.50
102	NYSE	DIAX	Tue, May 19, 2015	15.51	15.52	15.48	15.50
101	NYSE	DIAX	Mon, May 18, 2015	15.38	15.49	15.38	15.49
100	NYSE	DIAX	Fri, May 15, 2015	15.41	15.45	15.34	15.37
99	NYSE	DIAX	Thu, May 14, 2015	15.31	15.43	15.31	15.41
98	NYSE	DIAX	Wed, May 13, 2015	15.25	15.33	15.25	15.26
97	NYSE	DIAX	Tue, May 12, 2015	15.21	15.30	15.18	15.25
96	NYSE	DIAX	Mon, May 11, 2015	15.34	15.39	15.30	15.30
95	NYSE	DIAX	Fri, May 8, 2015	15.28	15.38	15.28	15.34
94	NYSE	DIAX	Thu, May 7, 2015	15.12	15.23	15.10	15.17
93	NYSE	DIAX	Wed, May 6, 2015	15.25	15.25	15.10	15.14
92	NYSE	DIAX	Tue, May 5, 2015	15.20	15.24	15.09	15.15
91	NYSE	DIAX	Mon, May 4, 2015	15.20	15.27	15.20	15.20
90	NYSE	DIAX	Fri, May 1, 2015	15.15	15.19	15.08	15.16
89	NYSE	DIAX	Thu, Apr 30, 2015	15.17	15.19	15.01	15.03
88	NYSE	DIAX	Wed, Apr 29, 2015	15.21	15.31	15.16	15.18
87	NYSE	DIAX	Tue, Apr 28, 2015	15.17	15.30	15.14	15.22
86	NYSE	DIAX	Mon, Apr 27, 2015	15.30	15.33	15.21	15.22
85	NYSE	DIAX	Fri, Apr 24, 2015	15.33	15.33	15.24	15.26
84	NYSE	DIAX	Thu, Apr 23, 2015	15.23	15.33	15.18	15.28
83	NYSE	DIAX	Wed, Apr 22, 2015	15.21	15.28	15.17	15.25
82	NYSE	DIAX	Tue, Apr 21, 2015	15.27	15.28	15.18	15.20
81	NYSE	DIAX	Mon, Apr 20, 2015	15.13	15.28	15.13	15.24
80	NYSE	DIAX	Fri, Apr 17, 2015	15.16	15.20	15.06	15.13
79	NYSE	DIAX	Thu, Apr 16, 2015	15.30	15.33	15.23	15.30
78	NYSE	DIAX	Wed, Apr 15, 2015	15.21	15.32	15.21	15.30
77	NYSE	DIAX	Tue, Apr 14, 2015	15.22	15.25	15.15	15.19
76	NYSE	DIAX	Mon, Apr 13, 2015	15.20	15.26	15.17	15.20
75	NYSE	DIAX	Fri, Apr 10, 2015	15.20	15.23	15.15	15.20
74	NYSE	DIAX	Thu, Apr 9, 2015	15.18	15.24	15.14	15.20
73	NYSE	DIAX	Wed, Apr 8, 2015	15.17	15.27	15.15	15.19
72	NYSE	DIAX	Tue, Apr 7, 2015	15.20	15.28	15.16	15.18
71	NYSE	DIAX	Mon, Apr 6, 2015	14.96	15.19	14.96	15.15
70	NYSE	DIAX	Thu, Apr 2, 2015	14.98	15.15	14.98	15.09
69	NYSE	DIAX	Wed, Apr 1, 2015	15.25	15.25	15.03	15.11
68	NYSE	DIAX	Tue, Mar 31, 2015	15.36	15.36	15.17	15.17
67	NYSE	DIAX	Mon, Mar 30, 2015	15.20	15.38	15.20	15.37
66	NYSE	DIAX	Fri, Mar 27, 2015	15.12	15.20	15.12	15.18
65	NYSE	DIAX	Thu, Mar 26, 2015	15.03	15.14	15.00	15.12
64	NYSE	DIAX	Wed, Mar 25, 2015	15.30	15.30	15.05	15.08
63	NYSE	DIAX	Tue, Mar 24, 2015	15.32	15.40	15.25	15.25
62	NYSE	DIAX	Mon, Mar 23, 2015	15.30	15.45	15.30	15.34
61	NYSE	DIAX	Fri, Mar 20, 2015	15.34	15.48	15.34	15.39
60	NYSE	DIAX	Thu, Mar 19, 2015	15.37	15.42	15.26	15.39
59	NYSE	DIAX	Wed, Mar 18, 2015	15.15	15.43	15.15	15.41
58	NYSE	DIAX	Tue, Mar 17, 2015	15.32	15.33	15.22	15.30
57	NYSE	DIAX	Mon, Mar 16, 2015	15.35	15.46	15.22	15.46
56	NYSE	DIAX	Fri, Mar 13, 2015	15.26	15.34	15.14	15.25
55	NYSE	DIAX	Thu, Mar 12, 2015	15.15	15.48	15.13	15.34
54	NYSE	DIAX	Wed, Mar 11, 2015	15.29	15.29	15.13	15.15
53	NYSE	DIAX	Tue, Mar 10, 2015	15.51	15.61	15.40	15.18
52	NYSE	DIAX	Mon, Mar 9, 2015	15.59	15.68	15.59	15.66
51	NYSE	DIAX	Fri, Mar 6, 2015	15.71	15.73	15.53	15.58
50	NYSE	DIAX	Thu, Mar 5, 2015	15.74	15.78	15.71	15.75
49	NYSE	DIAX	Wed, Mar 4, 2015	15.75	15.75	15.61	15.74
48	NYSE	DIAX	Tue, Mar 3, 2015	15.77	15.77	15.66	15.75
47	NYSE	DIAX	Mon, Mar 2, 2015	15.74	15.78	15.68	15.77
46	NYSE	DIAX	Fri, Feb 27, 2015	15.69	15.77	15.66	15.67
45	NYSE	DIAX	Thu, Feb 26, 2015	15.70	15.76	15.65	15.73
44	NYSE	DIAX	Wed, Feb 25, 2015	15.72	15.75	15.70	15.72
43	NYSE	DIAX	Tue, Feb 24, 2015	15.48	15.72	15.48	15.72
42	NYSE	DIAX	Mon, Feb 23, 2015	15.51	15.60	15.51	15.60
41	NYSE	DIAX	Fri, Feb 20, 2015	15.44	15.61	15.44	15.58
40	NYSE	DIAX	Thu, Feb 19, 2015	15.60	15.65	15.51	15.55
39	NYSE	DIAX	Wed, Feb 18, 2015	15.66	15.66	15.53	15.61
38	NYSE	DIAX	Tue, Feb 17, 2015	15.67	15.72	15.59	15.64
37	NYSE	DIAX	Fri, Feb 13, 2015	15.66	15.72	15.61	15.67
36	NYSE	DIAX	Thu, Feb 12, 2015	15.64	15.72	15.63	15.69
35	NYSE	DIAX	Wed, Feb 11, 2015	15.59	15.65	15.51	15.64
34	NYSE	DIAX	Tue, Feb 10, 2015	15.50	15.63	15.50	15.59
33	NYSE	DIAX	Mon, Feb 9, 2015	15.55	15.57	15.47	15.48
32	NYSE	DIAX	Fri, Feb 6, 2015	15.60	15.64	15.52	15.55
31	NYSE	DIAX	Thu, Feb 5, 2015	15.41	15.59	15.41	15.56
30	NYSE	DIAX	Wed, Feb 4, 2015	15.41	15.49	15.37	15.39
29	NYSE	DIAX	Tue, Feb 3, 2015	15.37	15.49	15.36	15.41
28	NYSE	DIAX	Mon, Feb 2, 2015	15.30	15.30	15.13	15.29
27	NYSE	DIAX	Fri, Jan 30, 2015	15.24	15.42	15.21	15.22
26	NYSE	DIAX	Thu, Jan 29, 2015	15.28	15.45	15.21	15.41
25	NYSE	DIAX	Wed, Jan 28, 2015	15.49	15.49	15.25	15.28
24	NYSE	DIAX	Tue, Jan 27, 2015	15.40	15.40	15.25	15.36
23	NYSE	DIAX	Mon, Jan 26, 2015	15.48	15.56	15.44	15.55
22	NYSE	DIAX	Fri, Jan 23, 2015	15.59	15.60	15.50	15.50
21	NYSE	DIAX	Thu, Jan 22, 2015	15.40	15.64	15.36	15.59
20	NYSE	DIAX	Wed, Jan 21, 2015	15.32	15.40	15.21	15.34
19	NYSE	DIAX	Tue, Jan 20, 2015	15.42	15.42	15.17	15.29
18	NYSE	DIAX	Fri, Jan 16, 2015	15.08	15.35	15.08	15.34
17	NYSE	DIAX	Thu, Jan 15, 2015	15.16	15.16	14.97	15.00
16	NYSE	DIAX	Wed, Jan 14, 2015	15.04	15.13	14.89	15.04
15	NYSE	DIAX	Tue, Jan 13, 2015	15.43	15.52	15.05	15.16
14	NYSE	DIAX	Mon, Jan 12, 2015	15.45	15.45	15.23	15.27
13	NYSE	DIAX	Fri, Jan 9, 2015	15.66	15.66	15.41	15.41
12	NYSE	DIAX	Thu, Jan 8, 2015	15.50	15.65	15.50	15.55
11	NYSE	DIAX	Wed, Jan 7, 2015	15.40	15.50	15.27	15.41
10	NYSE	DIAX	Tue, Jan 6, 2015	15.40	15.40	15.08	15.21
9	NYSE	DIAX	Mon, Jan 5, 2015	15.19	15.31	15.05	15.22
8	NYSE	DIAX	Fri, Jan 2, 2015	15.57	15.69	15.18	15.36
7	NYSE	DIAX	Wed, Dec 31, 2014	15.79	15.92	15.42	15.42
6	NYSE	DIAX	Tue, Dec 30, 2014	15.79	15.95	15.79	15.95
5	NYSE	DIAX	Mon, Dec 29, 2014	15.60	16.06	15.60	15.90
4	NYSE	DIAX	Fri, Dec 26, 2014	16.32	16.39	16.01	16.15
3	NYSE	DIAX	Wed, Dec 24, 2014	16.36	16.63	16.07	16.38
2	NYSE	DIAX	Tue, Dec 23, 2014	16.51	16.72	16.30	16.57
1	NYSE	DIAX	Mon, Dec 22, 2014	18.00	19.00	16.38	16.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen Dow 30sm Dynamic Overwrite Fund NYSE:DIAX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024