Distoken Acquisition Corporation - Warrant NASDAQ:DISTW Historical Prices

Below are the 128 trading days of historical prices for DISTW.

# Exchange Symbol Date Open High Low Close
128 NASDAQ DISTW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
127 NASDAQ DISTW Thu, Feb 29, 2024 0.01 0.01 0.01 0.01
126 NASDAQ DISTW Wed, Feb 28, 2024 0.01 0.02 0.01 0.02
125 NASDAQ DISTW Tue, Feb 27, 2024 0.01 0.01 0.01 0.01
124 NASDAQ DISTW Mon, Feb 26, 2024 0.01 0.01 0.01 0.01
123 NASDAQ DISTW Thu, Feb 15, 2024 0.01 0.01 0.01 0.01
122 NASDAQ DISTW Tue, Feb 13, 2024 0.02 0.02 0.02 0.02
121 NASDAQ DISTW Wed, Jan 31, 2024 0.02 0.02 0.02 0.02
120 NASDAQ DISTW Fri, Jan 12, 2024 0.02 0.02 0.02 0.02
119 NASDAQ DISTW Thu, Jan 11, 2024 0.02 0.02 0.02 0.02
118 NASDAQ DISTW Fri, Jan 5, 2024 0.02 0.02 0.02 0.02
117 NASDAQ DISTW Tue, Jan 2, 2024 0.02 0.02 0.02 0.02
116 NASDAQ DISTW Fri, Dec 29, 2023 0.02 0.02 0.02 0.02
115 NASDAQ DISTW Thu, Dec 28, 2023 0.01 0.02 0.01 0.01
114 NASDAQ DISTW Fri, Dec 22, 2023 0.01 0.01 0.01 0.01
113 NASDAQ DISTW Tue, Dec 19, 2023 0.01 0.03 0.01 0.01
112 NASDAQ DISTW Mon, Dec 18, 2023 0.01 0.01 0.01 0.01
111 NASDAQ DISTW Fri, Dec 15, 2023 0.02 0.02 0.01 0.01
110 NASDAQ DISTW Thu, Dec 14, 2023 0.03 0.03 0.03 0.03
109 NASDAQ DISTW Tue, Dec 12, 2023 0.02 0.02 0.01 0.02
108 NASDAQ DISTW Mon, Dec 11, 2023 0.02 0.03 0.02 0.03
107 NASDAQ DISTW Thu, Dec 7, 2023 0.03 0.03 0.03 0.03
106 NASDAQ DISTW Tue, Dec 5, 2023 0.01 0.03 0.01 0.03
105 NASDAQ DISTW Thu, Nov 30, 2023 0.03 0.03 0.01 0.01
104 NASDAQ DISTW Mon, Nov 27, 2023 0.01 0.01 0.01 0.01
103 NASDAQ DISTW Wed, Nov 22, 2023 0.02 0.02 0.02 0.02
102 NASDAQ DISTW Mon, Nov 20, 2023 0.01 0.01 0.01 0.01
101 NASDAQ DISTW Thu, Nov 16, 2023 0.02 0.02 0.01 0.01
100 NASDAQ DISTW Tue, Nov 14, 2023 0.01 0.01 0.01 0.01
99 NASDAQ DISTW Mon, Nov 13, 2023 0.01 0.01 0.01 0.01
98 NASDAQ DISTW Fri, Nov 10, 2023 0.01 0.01 0.01 0.01
97 NASDAQ DISTW Wed, Nov 8, 2023 0.01 0.01 0.01 0.01
96 NASDAQ DISTW Tue, Nov 7, 2023 0.01 0.01 0.01 0.01
95 NASDAQ DISTW Mon, Nov 6, 2023 0.01 0.01 0.01 0.01
94 NASDAQ DISTW Fri, Nov 3, 2023 0.02 0.02 0.01 0.01
93 NASDAQ DISTW Thu, Nov 2, 2023 0.02 0.02 0.01 0.01
92 NASDAQ DISTW Wed, Nov 1, 2023 0.02 0.02 0.02 0.02
91 NASDAQ DISTW Fri, Oct 27, 2023 0.03 0.03 0.03 0.03
90 NASDAQ DISTW Thu, Oct 26, 2023 0.02 0.02 0.02 0.02
89 NASDAQ DISTW Wed, Oct 25, 2023 0.02 0.02 0.02 0.02
88 NASDAQ DISTW Tue, Oct 24, 2023 0.02 0.02 0.02 0.02
87 NASDAQ DISTW Fri, Oct 13, 2023 0.02 0.03 0.02 0.03
86 NASDAQ DISTW Thu, Oct 12, 2023 0.03 0.03 0.03 0.03
85 NASDAQ DISTW Wed, Oct 11, 2023 0.02 0.02 0.02 0.02
84 NASDAQ DISTW Tue, Oct 10, 2023 0.02 0.02 0.02 0.02
83 NASDAQ DISTW Fri, Oct 6, 2023 0.02 0.02 0.02 0.02
82 NASDAQ DISTW Fri, Sep 29, 2023 0.03 0.03 0.03 0.03
81 NASDAQ DISTW Wed, Sep 27, 2023 0.02 0.02 0.02 0.02
80 NASDAQ DISTW Tue, Sep 26, 2023 0.03 0.03 0.03 0.03
79 NASDAQ DISTW Thu, Sep 21, 2023 0.03 0.03 0.03 0.03
78 NASDAQ DISTW Wed, Sep 20, 2023 0.04 0.04 0.04 0.04
77 NASDAQ DISTW Mon, Sep 18, 2023 0.02 0.02 0.02 0.02
76 NASDAQ DISTW Fri, Sep 15, 2023 0.03 0.03 0.03 0.03
75 NASDAQ DISTW Wed, Sep 13, 2023 0.04 0.04 0.04 0.04
74 NASDAQ DISTW Tue, Sep 12, 2023 0.00 0.00 0.00 0.03
73 NASDAQ DISTW Mon, Sep 11, 2023 0.03 0.03 0.03 0.03
72 NASDAQ DISTW Tue, Sep 5, 2023 0.04 0.04 0.04 0.04
71 NASDAQ DISTW Fri, Sep 1, 2023 0.04 0.04 0.04 0.04
70 NASDAQ DISTW Thu, Aug 31, 2023 0.03 0.03 0.02 0.03
69 NASDAQ DISTW Wed, Aug 30, 2023 0.02 0.04 0.02 0.04
68 NASDAQ DISTW Mon, Aug 28, 2023 0.03 0.04 0.03 0.03
67 NASDAQ DISTW Wed, Aug 23, 2023 0.03 0.04 0.03 0.04
66 NASDAQ DISTW Mon, Aug 21, 2023 0.04 0.04 0.02 0.03
65 NASDAQ DISTW Fri, Aug 18, 2023 0.04 0.04 0.04 0.04
64 NASDAQ DISTW Thu, Aug 17, 2023 0.04 0.04 0.04 0.04
63 NASDAQ DISTW Wed, Aug 16, 2023 0.02 0.04 0.02 0.04
62 NASDAQ DISTW Tue, Aug 15, 2023 0.03 0.05 0.02 0.02
61 NASDAQ DISTW Fri, Aug 11, 2023 0.05 0.07 0.03 0.03
60 NASDAQ DISTW Thu, Aug 10, 2023 0.07 0.07 0.05 0.05
59 NASDAQ DISTW Wed, Aug 9, 2023 0.08 0.08 0.05 0.05
58 NASDAQ DISTW Tue, Aug 8, 2023 0.07 0.07 0.07 0.07
57 NASDAQ DISTW Mon, Aug 7, 2023 0.07 0.11 0.04 0.05
56 NASDAQ DISTW Fri, Aug 4, 2023 0.05 0.05 0.05 0.05
55 NASDAQ DISTW Thu, Aug 3, 2023 0.08 0.08 0.05 0.05
54 NASDAQ DISTW Wed, Aug 2, 2023 0.13 0.13 0.08 0.08
53 NASDAQ DISTW Tue, Aug 1, 2023 0.09 0.09 0.04 0.06
52 NASDAQ DISTW Mon, Jul 31, 2023 0.07 0.07 0.06 0.06
51 NASDAQ DISTW Fri, Jul 28, 2023 0.13 0.13 0.08 0.08
50 NASDAQ DISTW Thu, Jul 27, 2023 0.13 0.18 0.06 0.08
49 NASDAQ DISTW Wed, Jul 26, 2023 0.21 0.30 0.20 0.20
48 NASDAQ DISTW Tue, Jul 25, 2023 0.21 0.23 0.18 0.20
47 NASDAQ DISTW Fri, Jul 21, 2023 0.14 0.14 0.14 0.14
46 NASDAQ DISTW Thu, Jul 20, 2023 0.15 0.24 0.15 0.23
45 NASDAQ DISTW Wed, Jul 19, 2023 0.20 0.37 0.15 0.15
44 NASDAQ DISTW Tue, Jul 18, 2023 0.13 0.29 0.12 0.20
43 NASDAQ DISTW Mon, Jul 17, 2023 0.10 0.16 0.10 0.16
42 NASDAQ DISTW Fri, Jul 14, 2023 0.08 0.08 0.08 0.08
41 NASDAQ DISTW Thu, Jul 13, 2023 0.06 0.25 0.06 0.08
40 NASDAQ DISTW Wed, Jul 12, 2023 0.09 0.09 0.07 0.09
39 NASDAQ DISTW Tue, Jul 11, 2023 0.03 0.04 0.03 0.04
38 NASDAQ DISTW Fri, Jul 7, 2023 0.02 0.02 0.02 0.02
37 NASDAQ DISTW Thu, Jul 6, 2023 0.03 0.03 0.03 0.03
36 NASDAQ DISTW Thu, Jun 29, 2023 0.02 0.03 0.02 0.03
35 NASDAQ DISTW Mon, Jun 26, 2023 0.03 0.03 0.03 0.03
34 NASDAQ DISTW Fri, Jun 23, 2023 0.03 0.03 0.03 0.03
33 NASDAQ DISTW Thu, Jun 22, 2023 0.02 0.02 0.02 0.02
32 NASDAQ DISTW Wed, Jun 14, 2023 0.02 0.02 0.02 0.02
31 NASDAQ DISTW Wed, Jun 7, 2023 0.02 0.02 0.02 0.02
30 NASDAQ DISTW Mon, Jun 5, 2023 0.03 0.03 0.02 0.02
29 NASDAQ DISTW Thu, Jun 1, 2023 0.02 0.02 0.02 0.02
28 NASDAQ DISTW Wed, May 31, 2023 0.03 0.03 0.03 0.03
27 NASDAQ DISTW Tue, May 30, 2023 0.02 0.02 0.02 0.02
26 NASDAQ DISTW Fri, May 26, 2023 0.03 0.03 0.03 0.03
25 NASDAQ DISTW Wed, May 24, 2023 0.02 0.02 0.02 0.02
24 NASDAQ DISTW Mon, May 22, 2023 0.03 0.03 0.03 0.03
23 NASDAQ DISTW Fri, May 19, 2023 0.03 0.03 0.03 0.03
22 NASDAQ DISTW Wed, May 17, 2023 0.03 0.03 0.03 0.03
21 NASDAQ DISTW Tue, May 16, 2023 0.03 0.03 0.03 0.03
20 NASDAQ DISTW Wed, May 10, 2023 0.02 0.02 0.02 0.02
19 NASDAQ DISTW Tue, May 9, 2023 0.01 0.01 0.01 0.01
18 NASDAQ DISTW Mon, May 8, 2023 0.02 0.02 0.02 0.02
17 NASDAQ DISTW Fri, May 5, 2023 0.02 0.02 0.02 0.02
16 NASDAQ DISTW Tue, May 2, 2023 0.02 0.03 0.02 0.03
15 NASDAQ DISTW Fri, Apr 28, 2023 0.04 0.04 0.04 0.04
14 NASDAQ DISTW Tue, Apr 25, 2023 0.03 0.03 0.03 0.03
13 NASDAQ DISTW Fri, Apr 21, 2023 0.04 0.04 0.04 0.04
12 NASDAQ DISTW Wed, Apr 19, 2023 0.05 0.05 0.05 0.05
11 NASDAQ DISTW Tue, Apr 18, 2023 0.04 0.04 0.04 0.04
10 NASDAQ DISTW Mon, Apr 17, 2023 0.04 0.04 0.04 0.04
9 NASDAQ DISTW Thu, Apr 13, 2023 0.04 0.04 0.04 0.04
8 NASDAQ DISTW Wed, Apr 12, 2023 0.04 0.05 0.04 0.05
7 NASDAQ DISTW Tue, Apr 11, 2023 0.05 0.05 0.04 0.04
6 NASDAQ DISTW Mon, Apr 10, 2023 0.05 0.05 0.05 0.05
5 NASDAQ DISTW Thu, Apr 6, 2023 0.04 0.04 0.04 0.04
4 NASDAQ DISTW Tue, Apr 4, 2023 0.07 0.07 0.04 0.04
3 NASDAQ DISTW Mon, Apr 3, 2023 0.05 0.06 0.05 0.05
2 NASDAQ DISTW Fri, Mar 31, 2023 0.05 0.05 0.04 0.05
1 NASDAQ DISTW Thu, Mar 30, 2023 0.07 0.07 0.07 0.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024