Global X Super Dividend ETF AMEX:DIV Historical Prices

Below are the 2797 trading days of historical prices for DIV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2797	AMEX	DIV	Fri, Apr 19, 2024	16.66	16.94	16.66	16.93
2796	AMEX	DIV	Thu, Apr 18, 2024	16.63	16.72	16.61	16.64
2795	AMEX	DIV	Wed, Apr 17, 2024	16.58	16.68	16.55	16.58
2794	AMEX	DIV	Tue, Apr 16, 2024	16.63	16.67	16.47	16.53
2793	AMEX	DIV	Mon, Apr 15, 2024	16.84	16.87	16.58	16.65
2792	AMEX	DIV	Fri, Apr 12, 2024	16.91	16.97	16.73	16.78
2791	AMEX	DIV	Thu, Apr 11, 2024	17.01	17.01	16.85	16.95
2790	AMEX	DIV	Wed, Apr 10, 2024	17.07	17.08	16.88	16.92
2789	AMEX	DIV	Tue, Apr 9, 2024	17.19	17.26	17.16	17.25
2788	AMEX	DIV	Mon, Apr 8, 2024	17.17	17.22	17.13	17.19
2787	AMEX	DIV	Fri, Apr 5, 2024	17.20	17.20	17.04	17.13
2786	AMEX	DIV	Thu, Apr 4, 2024	17.32	17.38	17.13	17.17
2785	AMEX	DIV	Wed, Apr 3, 2024	17.28	17.29	17.23	17.29
2784	AMEX	DIV	Tue, Apr 2, 2024	17.33	17.35	17.28	17.23
2783	AMEX	DIV	Mon, Apr 1, 2024	17.41	17.41	17.30	17.34
2782	AMEX	DIV	Thu, Mar 28, 2024	17.30	17.41	17.30	17.39
2781	AMEX	DIV	Wed, Mar 27, 2024	17.10	17.30	17.10	17.30
2780	AMEX	DIV	Tue, Mar 26, 2024	17.20	17.20	17.01	17.03
2779	AMEX	DIV	Mon, Mar 25, 2024	17.12	17.24	17.12	17.15
2778	AMEX	DIV	Fri, Mar 22, 2024	17.30	17.33	17.12	17.12
2777	AMEX	DIV	Thu, Mar 21, 2024	17.23	17.34	17.23	17.31
2776	AMEX	DIV	Wed, Mar 20, 2024	17.02	17.25	17.01	17.22
2775	AMEX	DIV	Tue, Mar 19, 2024	16.92	17.09	16.92	17.07
2774	AMEX	DIV	Mon, Mar 18, 2024	16.93	16.98	16.88	16.96
2773	AMEX	DIV	Fri, Mar 15, 2024	16.91	16.98	16.82	16.94
2772	AMEX	DIV	Thu, Mar 14, 2024	17.11	17.11	16.83	16.93
2771	AMEX	DIV	Wed, Mar 13, 2024	17.14	17.20	17.08	17.11
2770	AMEX	DIV	Tue, Mar 12, 2024	17.11	17.17	17.04	17.07
2769	AMEX	DIV	Mon, Mar 11, 2024	17.02	17.12	16.99	17.11
2768	AMEX	DIV	Fri, Mar 8, 2024	17.02	17.07	16.97	17.03
2767	AMEX	DIV	Thu, Mar 7, 2024	16.99	17.08	16.96	16.96
2766	AMEX	DIV	Wed, Mar 6, 2024	16.92	16.99	16.87	16.94
2765	AMEX	DIV	Tue, Mar 5, 2024	16.81	16.93	16.79	16.84
2764	AMEX	DIV	Mon, Mar 4, 2024	16.84	16.92	16.82	16.82
2763	AMEX	DIV	Fri, Mar 1, 2024	16.83	16.85	16.71	16.85
2762	AMEX	DIV	Thu, Feb 29, 2024	16.81	16.88	16.78	16.80
2761	AMEX	DIV	Wed, Feb 28, 2024	16.70	16.79	16.67	16.74
2760	AMEX	DIV	Tue, Feb 27, 2024	16.70	16.73	16.67	16.72
2759	AMEX	DIV	Mon, Feb 26, 2024	16.76	16.79	16.66	16.67
2758	AMEX	DIV	Fri, Feb 23, 2024	16.72	16.80	16.67	16.75
2757	AMEX	DIV	Thu, Feb 22, 2024	16.72	16.74	16.65	16.70
2756	AMEX	DIV	Wed, Feb 21, 2024	16.56	16.73	16.56	16.71
2755	AMEX	DIV	Tue, Feb 20, 2024	16.63	16.70	16.54	16.61
2754	AMEX	DIV	Fri, Feb 16, 2024	16.69	16.76	16.61	16.67
2753	AMEX	DIV	Thu, Feb 15, 2024	16.45	16.79	16.45	16.78
2752	AMEX	DIV	Wed, Feb 14, 2024	16.40	16.41	16.31	16.39
2751	AMEX	DIV	Tue, Feb 13, 2024	16.52	16.53	16.22	16.31
2750	AMEX	DIV	Mon, Feb 12, 2024	16.49	16.72	16.49	16.68
2749	AMEX	DIV	Fri, Feb 9, 2024	16.49	16.50	16.39	16.48
2748	AMEX	DIV	Thu, Feb 8, 2024	16.42	16.49	16.34	16.49
2747	AMEX	DIV	Wed, Feb 7, 2024	16.64	16.64	16.42	16.45
2746	AMEX	DIV	Tue, Feb 6, 2024	16.61	16.70	16.58	16.64
2745	AMEX	DIV	Mon, Feb 5, 2024	16.75	16.75	16.56	16.61
2744	AMEX	DIV	Fri, Feb 2, 2024	16.98	17.01	16.86	16.86
2743	AMEX	DIV	Thu, Feb 1, 2024	17.04	17.11	16.93	17.09
2742	AMEX	DIV	Wed, Jan 31, 2024	17.18	17.21	16.95	16.95
2741	AMEX	DIV	Tue, Jan 30, 2024	17.31	17.40	17.27	17.33
2740	AMEX	DIV	Mon, Jan 29, 2024	17.39	17.39	17.24	17.35
2739	AMEX	DIV	Fri, Jan 26, 2024	17.36	17.43	17.31	17.37
2738	AMEX	DIV	Thu, Jan 25, 2024	17.21	17.34	17.17	17.34
2737	AMEX	DIV	Wed, Jan 24, 2024	17.25	17.28	17.07	17.08
2736	AMEX	DIV	Tue, Jan 23, 2024	17.12	17.23	17.11	17.16
2735	AMEX	DIV	Mon, Jan 22, 2024	17.01	17.11	16.97	17.11
2734	AMEX	DIV	Fri, Jan 19, 2024	16.85	16.93	16.73	16.93
2733	AMEX	DIV	Thu, Jan 18, 2024	16.88	16.88	16.68	16.82
2732	AMEX	DIV	Wed, Jan 17, 2024	16.86	16.95	16.75	16.82
2731	AMEX	DIV	Tue, Jan 16, 2024	17.05	17.09	16.97	16.99
2730	AMEX	DIV	Fri, Jan 12, 2024	17.12	17.22	17.05	17.12
2729	AMEX	DIV	Thu, Jan 11, 2024	17.12	17.15	16.98	17.04
2728	AMEX	DIV	Wed, Jan 10, 2024	17.19	17.19	17.10	17.14
2727	AMEX	DIV	Tue, Jan 9, 2024	17.26	17.26	17.10	17.19
2726	AMEX	DIV	Mon, Jan 8, 2024	17.21	17.32	17.11	17.32
2725	AMEX	DIV	Fri, Jan 5, 2024	17.09	17.28	17.04	17.19
2724	AMEX	DIV	Thu, Jan 4, 2024	17.17	17.21	17.10	17.11
2723	AMEX	DIV	Wed, Jan 3, 2024	17.26	17.27	17.13	17.16
2722	AMEX	DIV	Tue, Jan 2, 2024	17.11	17.37	17.11	17.28
2721	AMEX	DIV	Fri, Dec 29, 2023	17.30	17.30	17.16	17.18
2720	AMEX	DIV	Thu, Dec 28, 2023	17.31	17.37	17.27	17.31
2719	AMEX	DIV	Wed, Dec 27, 2023	17.40	17.47	17.38	17.33
2718	AMEX	DIV	Tue, Dec 26, 2023	17.33	17.46	17.33	17.42
2717	AMEX	DIV	Fri, Dec 22, 2023	17.33	17.48	17.31	17.33
2716	AMEX	DIV	Thu, Dec 21, 2023	17.20	17.32	17.17	17.32
2715	AMEX	DIV	Wed, Dec 20, 2023	17.26	17.36	17.08	17.11
2714	AMEX	DIV	Tue, Dec 19, 2023	17.15	17.25	17.10	17.25
2713	AMEX	DIV	Mon, Dec 18, 2023	17.17	17.17	17.08	17.09
2712	AMEX	DIV	Fri, Dec 15, 2023	17.22	17.23	17.06	17.14
2711	AMEX	DIV	Thu, Dec 14, 2023	17.10	17.31	17.10	17.25
2710	AMEX	DIV	Wed, Dec 13, 2023	16.59	16.96	16.51	16.95
2709	AMEX	DIV	Tue, Dec 12, 2023	16.60	16.61	16.52	16.57
2708	AMEX	DIV	Mon, Dec 11, 2023	16.62	16.65	16.57	16.63
2707	AMEX	DIV	Fri, Dec 8, 2023	16.54	16.65	16.52	16.60
2706	AMEX	DIV	Thu, Dec 7, 2023	16.43	16.54	16.40	16.53
2705	AMEX	DIV	Wed, Dec 6, 2023	16.51	16.60	16.40	16.40
2704	AMEX	DIV	Tue, Dec 5, 2023	16.64	16.64	16.51	16.52
2703	AMEX	DIV	Mon, Dec 4, 2023	16.70	16.84	16.65	16.66
2702	AMEX	DIV	Fri, Dec 1, 2023	16.48	16.77	16.44	16.77
2701	AMEX	DIV	Thu, Nov 30, 2023	16.46	16.54	16.43	16.52
2700	AMEX	DIV	Wed, Nov 29, 2023	16.38	16.48	16.38	16.42
2699	AMEX	DIV	Tue, Nov 28, 2023	16.34	16.39	16.26	16.34
2698	AMEX	DIV	Mon, Nov 27, 2023	16.29	16.35	16.25	16.31
2697	AMEX	DIV	Fri, Nov 24, 2023	16.27	16.37	16.27	16.34
2696	AMEX	DIV	Wed, Nov 22, 2023	16.26	16.31	16.22	16.28
2695	AMEX	DIV	Tue, Nov 21, 2023	16.32	16.32	16.21	16.25
2694	AMEX	DIV	Mon, Nov 20, 2023	16.29	16.35	16.21	16.31
2693	AMEX	DIV	Fri, Nov 17, 2023	16.28	16.34	16.25	16.32
2692	AMEX	DIV	Thu, Nov 16, 2023	16.31	16.35	16.15	16.19
2691	AMEX	DIV	Wed, Nov 15, 2023	16.24	16.40	16.20	16.35
2690	AMEX	DIV	Tue, Nov 14, 2023	15.93	16.25	15.93	16.20
2689	AMEX	DIV	Mon, Nov 13, 2023	15.74	15.83	15.69	15.76
2688	AMEX	DIV	Fri, Nov 10, 2023	15.81	15.81	15.70	15.77
2687	AMEX	DIV	Thu, Nov 9, 2023	15.87	15.89	15.72	15.72
2686	AMEX	DIV	Wed, Nov 8, 2023	15.91	15.91	15.77	15.84
2685	AMEX	DIV	Tue, Nov 7, 2023	16.03	16.03	15.89	15.95
2684	AMEX	DIV	Mon, Nov 6, 2023	16.20	16.22	16.04	16.06
2683	AMEX	DIV	Fri, Nov 3, 2023	16.09	16.28	16.09	16.19
2682	AMEX	DIV	Thu, Nov 2, 2023	15.80	16.12	15.80	16.00
2681	AMEX	DIV	Wed, Nov 1, 2023	15.67	15.76	15.57	15.74
2680	AMEX	DIV	Tue, Oct 31, 2023	15.57	15.64	15.47	15.64
2679	AMEX	DIV	Mon, Oct 30, 2023	15.47	15.60	15.44	15.54
2678	AMEX	DIV	Fri, Oct 27, 2023	15.61	15.63	15.37	15.43
2677	AMEX	DIV	Thu, Oct 26, 2023	15.62	15.69	15.57	15.62
2676	AMEX	DIV	Wed, Oct 25, 2023	15.70	15.72	15.60	15.62
2675	AMEX	DIV	Tue, Oct 24, 2023	15.65	15.79	15.65	15.73
2674	AMEX	DIV	Mon, Oct 23, 2023	15.70	15.74	15.58	15.58
2673	AMEX	DIV	Fri, Oct 20, 2023	15.89	15.93	15.74	15.76
2672	AMEX	DIV	Thu, Oct 19, 2023	15.99	16.08	15.84	15.87
2671	AMEX	DIV	Wed, Oct 18, 2023	16.12	16.13	15.98	15.99
2670	AMEX	DIV	Tue, Oct 17, 2023	16.00	16.23	16.00	16.16
2669	AMEX	DIV	Mon, Oct 16, 2023	15.92	16.08	15.91	16.03
2668	AMEX	DIV	Fri, Oct 13, 2023	15.97	15.97	15.85	15.88
2667	AMEX	DIV	Thu, Oct 12, 2023	16.02	16.02	15.77	15.87
2666	AMEX	DIV	Wed, Oct 11, 2023	16.03	16.10	15.96	16.02
2665	AMEX	DIV	Tue, Oct 10, 2023	15.92	16.08	15.92	16.00
2664	AMEX	DIV	Mon, Oct 9, 2023	15.69	15.94	15.66	15.92
2663	AMEX	DIV	Fri, Oct 6, 2023	15.54	15.74	15.40	15.68
2662	AMEX	DIV	Thu, Oct 5, 2023	15.49	15.55	15.41	15.55
2661	AMEX	DIV	Wed, Oct 4, 2023	15.56	15.56	15.32	15.50
2660	AMEX	DIV	Tue, Oct 3, 2023	15.81	15.81	15.60	15.57
2659	AMEX	DIV	Mon, Oct 2, 2023	16.20	16.20	15.81	15.87
2658	AMEX	DIV	Fri, Sep 29, 2023	16.30	16.33	16.17	16.20
2657	AMEX	DIV	Thu, Sep 28, 2023	16.12	16.29	16.12	16.25
2656	AMEX	DIV	Wed, Sep 27, 2023	16.17	16.20	16.05	16.12
2655	AMEX	DIV	Tue, Sep 26, 2023	16.24	16.29	16.09	16.09
2654	AMEX	DIV	Mon, Sep 25, 2023	16.24	16.35	16.22	16.34
2653	AMEX	DIV	Fri, Sep 22, 2023	16.42	16.44	16.27	16.27
2652	AMEX	DIV	Thu, Sep 21, 2023	16.52	16.54	16.37	16.38
2651	AMEX	DIV	Wed, Sep 20, 2023	16.61	16.73	16.57	16.58
2650	AMEX	DIV	Tue, Sep 19, 2023	16.62	16.67	16.56	16.60
2649	AMEX	DIV	Mon, Sep 18, 2023	16.65	16.65	16.55	16.62
2648	AMEX	DIV	Fri, Sep 15, 2023	16.74	16.76	16.59	16.64
2647	AMEX	DIV	Thu, Sep 14, 2023	16.64	16.80	16.64	16.80
2646	AMEX	DIV	Wed, Sep 13, 2023	16.63	16.65	16.50	16.54
2645	AMEX	DIV	Tue, Sep 12, 2023	16.57	16.69	16.57	16.61
2644	AMEX	DIV	Mon, Sep 11, 2023	16.58	16.66	16.55	16.57
2643	AMEX	DIV	Fri, Sep 8, 2023	16.52	16.58	16.51	16.55
2642	AMEX	DIV	Thu, Sep 7, 2023	16.50	16.59	16.48	16.51
2641	AMEX	DIV	Wed, Sep 6, 2023	16.62	16.62	16.43	16.52
2640	AMEX	DIV	Tue, Sep 5, 2023	16.89	16.89	16.71	16.61
2639	AMEX	DIV	Fri, Sep 1, 2023	16.94	17.03	16.87	16.89
2638	AMEX	DIV	Thu, Aug 31, 2023	16.95	17.02	16.90	16.90
2637	AMEX	DIV	Wed, Aug 30, 2023	16.89	16.95	16.86	16.95
2636	AMEX	DIV	Tue, Aug 29, 2023	16.76	16.87	16.74	16.86
2635	AMEX	DIV	Mon, Aug 28, 2023	16.67	16.81	16.67	16.76
2634	AMEX	DIV	Fri, Aug 25, 2023	16.62	16.69	16.54	16.61
2633	AMEX	DIV	Thu, Aug 24, 2023	16.63	16.75	16.57	16.58
2632	AMEX	DIV	Wed, Aug 23, 2023	16.55	16.64	16.51	16.64
2631	AMEX	DIV	Tue, Aug 22, 2023	16.66	16.68	16.52	16.54
2630	AMEX	DIV	Mon, Aug 21, 2023	16.69	16.72	16.54	16.62
2629	AMEX	DIV	Fri, Aug 18, 2023	16.56	16.72	16.55	16.69
2628	AMEX	DIV	Thu, Aug 17, 2023	16.72	16.78	16.63	16.63
2627	AMEX	DIV	Wed, Aug 16, 2023	16.76	16.81	16.66	16.68
2626	AMEX	DIV	Tue, Aug 15, 2023	16.92	16.92	16.75	16.77
2625	AMEX	DIV	Mon, Aug 14, 2023	17.11	17.11	16.97	16.99
2624	AMEX	DIV	Fri, Aug 11, 2023	17.04	17.15	17.04	17.14
2623	AMEX	DIV	Thu, Aug 10, 2023	17.05	17.19	17.03	17.03
2622	AMEX	DIV	Wed, Aug 9, 2023	17.00	17.11	16.97	17.02
2621	AMEX	DIV	Tue, Aug 8, 2023	16.93	17.00	16.80	17.00
2620	AMEX	DIV	Mon, Aug 7, 2023	16.98	17.05	16.96	17.03
2619	AMEX	DIV	Fri, Aug 4, 2023	17.04	17.15	16.95	16.98
2618	AMEX	DIV	Thu, Aug 3, 2023	17.09	17.14	16.98	17.05
2617	AMEX	DIV	Wed, Aug 2, 2023	17.25	17.25	17.12	17.14
2616	AMEX	DIV	Tue, Aug 1, 2023	17.33	17.39	17.26	17.31
2615	AMEX	DIV	Mon, Jul 31, 2023	17.35	17.40	17.31	17.39
2614	AMEX	DIV	Fri, Jul 28, 2023	17.27	17.35	17.25	17.31
2613	AMEX	DIV	Thu, Jul 27, 2023	17.39	17.44	17.17	17.20
2612	AMEX	DIV	Wed, Jul 26, 2023	17.19	17.35	17.19	17.31
2611	AMEX	DIV	Tue, Jul 25, 2023	17.16	17.25	17.10	17.19
2610	AMEX	DIV	Mon, Jul 24, 2023	17.06	17.22	17.06	17.18
2609	AMEX	DIV	Fri, Jul 21, 2023	17.15	17.16	17.01	17.05
2608	AMEX	DIV	Thu, Jul 20, 2023	17.09	17.11	17.04	17.09
2607	AMEX	DIV	Wed, Jul 19, 2023	17.01	17.13	17.01	17.09
2606	AMEX	DIV	Tue, Jul 18, 2023	16.81	17.03	16.81	16.93
2605	AMEX	DIV	Mon, Jul 17, 2023	16.86	16.86	16.75	16.83
2604	AMEX	DIV	Fri, Jul 14, 2023	17.02	17.02	16.78	16.87
2603	AMEX	DIV	Thu, Jul 13, 2023	16.97	17.03	16.93	17.00
2602	AMEX	DIV	Wed, Jul 12, 2023	17.00	17.02	16.91	16.94
2601	AMEX	DIV	Tue, Jul 11, 2023	16.69	16.88	16.66	16.88
2600	AMEX	DIV	Mon, Jul 10, 2023	16.56	16.70	16.56	16.64
2599	AMEX	DIV	Fri, Jul 7, 2023	16.49	16.68	16.49	16.56
2598	AMEX	DIV	Thu, Jul 6, 2023	16.54	16.54	16.34	16.49
2597	AMEX	DIV	Wed, Jul 5, 2023	16.78	16.84	16.68	16.63
2596	AMEX	DIV	Mon, Jul 3, 2023	16.74	16.84	16.70	16.83
2595	AMEX	DIV	Fri, Jun 30, 2023	16.73	16.75	16.67	16.70
2594	AMEX	DIV	Thu, Jun 29, 2023	16.53	16.68	16.50	16.67
2593	AMEX	DIV	Wed, Jun 28, 2023	16.54	16.54	16.38	16.50
2592	AMEX	DIV	Tue, Jun 27, 2023	16.46	16.54	16.37	16.52
2591	AMEX	DIV	Mon, Jun 26, 2023	16.29	16.51	16.29	16.46
2590	AMEX	DIV	Fri, Jun 23, 2023	16.36	16.44	16.23	16.26
2589	AMEX	DIV	Thu, Jun 22, 2023	16.58	16.58	16.41	16.43
2588	AMEX	DIV	Wed, Jun 21, 2023	16.67	16.73	16.54	16.65
2587	AMEX	DIV	Tue, Jun 20, 2023	16.83	16.83	16.66	16.66
2586	AMEX	DIV	Fri, Jun 16, 2023	16.92	16.94	16.84	16.88
2585	AMEX	DIV	Thu, Jun 15, 2023	16.75	16.91	16.75	16.91
2584	AMEX	DIV	Wed, Jun 14, 2023	16.89	16.92	16.70	16.77
2583	AMEX	DIV	Tue, Jun 13, 2023	16.79	16.90	16.72	16.84
2582	AMEX	DIV	Mon, Jun 12, 2023	16.71	16.75	16.64	16.75
2581	AMEX	DIV	Fri, Jun 9, 2023	16.85	16.85	16.71	16.73
2580	AMEX	DIV	Thu, Jun 8, 2023	16.92	16.92	16.74	16.86
2579	AMEX	DIV	Wed, Jun 7, 2023	16.64	16.93	16.60	16.91
2578	AMEX	DIV	Tue, Jun 6, 2023	16.39	16.62	16.34	16.58
2577	AMEX	DIV	Mon, Jun 5, 2023	16.52	16.53	16.35	16.49
2576	AMEX	DIV	Fri, Jun 2, 2023	16.23	16.59	16.23	16.49
2575	AMEX	DIV	Thu, Jun 1, 2023	16.08	16.17	15.97	16.14
2574	AMEX	DIV	Wed, May 31, 2023	16.13	16.14	16.01	16.06
2573	AMEX	DIV	Tue, May 30, 2023	16.18	16.18	16.02	16.18
2572	AMEX	DIV	Fri, May 26, 2023	16.07	16.18	16.02	16.17
2571	AMEX	DIV	Thu, May 25, 2023	16.26	16.26	15.93	16.05
2570	AMEX	DIV	Wed, May 24, 2023	16.48	16.50	16.25	16.27
2569	AMEX	DIV	Tue, May 23, 2023	16.49	16.76	16.49	16.57
2568	AMEX	DIV	Mon, May 22, 2023	16.55	16.60	16.43	16.53
2567	AMEX	DIV	Fri, May 19, 2023	16.66	16.72	16.48	16.55
2566	AMEX	DIV	Thu, May 18, 2023	16.52	16.64	16.44	16.62
2565	AMEX	DIV	Wed, May 17, 2023	16.41	16.55	16.32	16.55
2564	AMEX	DIV	Tue, May 16, 2023	16.51	16.53	16.28	16.31
2563	AMEX	DIV	Mon, May 15, 2023	16.53	16.59	16.46	16.53
2562	AMEX	DIV	Fri, May 12, 2023	16.47	16.50	16.34	16.45
2561	AMEX	DIV	Thu, May 11, 2023	16.48	16.48	16.32	16.42
2560	AMEX	DIV	Wed, May 10, 2023	16.62	16.63	16.36	16.50
2559	AMEX	DIV	Tue, May 9, 2023	16.59	16.60	16.41	16.51
2558	AMEX	DIV	Mon, May 8, 2023	16.70	16.75	16.55	16.62
2557	AMEX	DIV	Fri, May 5, 2023	16.49	16.72	16.49	16.66
2556	AMEX	DIV	Thu, May 4, 2023	16.47	16.47	16.18	16.31
2555	AMEX	DIV	Wed, May 3, 2023	16.73	16.80	16.52	16.55
2554	AMEX	DIV	Tue, May 2, 2023	17.19	17.19	16.64	16.70
2553	AMEX	DIV	Mon, May 1, 2023	17.34	17.39	17.21	17.23
2552	AMEX	DIV	Fri, Apr 28, 2023	17.17	17.37	17.17	17.35
2551	AMEX	DIV	Thu, Apr 27, 2023	17.06	17.19	17.01	17.17
2550	AMEX	DIV	Wed, Apr 26, 2023	17.16	17.20	16.99	17.03
2549	AMEX	DIV	Tue, Apr 25, 2023	17.38	17.38	17.16	17.19
2548	AMEX	DIV	Mon, Apr 24, 2023	17.33	17.42	17.29	17.40
2547	AMEX	DIV	Fri, Apr 21, 2023	17.36	17.37	17.20	17.33
2546	AMEX	DIV	Thu, Apr 20, 2023	17.41	17.41	17.23	17.33
2545	AMEX	DIV	Wed, Apr 19, 2023	17.39	17.46	17.35	17.45
2544	AMEX	DIV	Tue, Apr 18, 2023	17.60	17.60	17.39	17.45
2543	AMEX	DIV	Mon, Apr 17, 2023	17.53	17.61	17.48	17.58
2542	AMEX	DIV	Fri, Apr 14, 2023	17.57	17.66	17.40	17.46
2541	AMEX	DIV	Thu, Apr 13, 2023	17.56	17.56	17.45	17.53
2540	AMEX	DIV	Wed, Apr 12, 2023	17.60	17.61	17.47	17.51
2539	AMEX	DIV	Tue, Apr 11, 2023	17.42	17.58	17.39	17.51
2538	AMEX	DIV	Mon, Apr 10, 2023	17.31	17.47	17.26	17.39
2537	AMEX	DIV	Thu, Apr 6, 2023	17.33	17.37	17.27	17.31
2536	AMEX	DIV	Wed, Apr 5, 2023	17.23	17.32	17.22	17.30
2535	AMEX	DIV	Tue, Apr 4, 2023	17.54	17.54	17.26	17.29
2534	AMEX	DIV	Mon, Apr 3, 2023	17.50	17.64	17.44	17.51
2533	AMEX	DIV	Fri, Mar 31, 2023	17.29	17.46	17.29	17.45
2532	AMEX	DIV	Thu, Mar 30, 2023	17.37	17.39	17.20	17.27
2531	AMEX	DIV	Wed, Mar 29, 2023	17.22	17.24	17.15	17.24
2530	AMEX	DIV	Tue, Mar 28, 2023	17.00	17.13	16.96	17.09
2529	AMEX	DIV	Mon, Mar 27, 2023	16.95	17.06	16.89	17.01
2528	AMEX	DIV	Fri, Mar 24, 2023	16.55	16.87	16.47	16.87
2527	AMEX	DIV	Thu, Mar 23, 2023	16.90	16.94	16.50	16.61
2526	AMEX	DIV	Wed, Mar 22, 2023	17.13	17.16	16.77	16.78
2525	AMEX	DIV	Tue, Mar 21, 2023	17.09	17.22	17.06	17.11
2524	AMEX	DIV	Mon, Mar 20, 2023	16.83	17.07	16.83	16.94
2523	AMEX	DIV	Fri, Mar 17, 2023	17.01	17.01	16.65	16.75
2522	AMEX	DIV	Thu, Mar 16, 2023	16.91	17.09	16.69	17.03
2521	AMEX	DIV	Wed, Mar 15, 2023	16.97	17.05	16.77	17.02
2520	AMEX	DIV	Tue, Mar 14, 2023	17.30	17.43	17.03	17.22
2519	AMEX	DIV	Mon, Mar 13, 2023	17.01	17.29	16.85	17.05
2518	AMEX	DIV	Fri, Mar 10, 2023	17.55	17.58	17.15	17.21
2517	AMEX	DIV	Thu, Mar 9, 2023	17.99	17.99	17.53	17.56
2516	AMEX	DIV	Wed, Mar 8, 2023	18.03	18.03	17.83	17.96
2515	AMEX	DIV	Tue, Mar 7, 2023	18.19	18.21	17.93	17.98
2514	AMEX	DIV	Mon, Mar 6, 2023	18.39	18.39	18.15	18.22
2513	AMEX	DIV	Fri, Mar 3, 2023	18.34	18.42	18.22	18.36
2512	AMEX	DIV	Thu, Mar 2, 2023	18.32	18.42	18.26	18.28
2511	AMEX	DIV	Wed, Mar 1, 2023	18.37	18.45	18.30	18.37
2510	AMEX	DIV	Tue, Feb 28, 2023	18.42	18.47	18.35	18.35
2509	AMEX	DIV	Mon, Feb 27, 2023	18.51	18.65	18.38	18.42
2508	AMEX	DIV	Fri, Feb 24, 2023	18.43	18.51	18.37	18.44
2507	AMEX	DIV	Thu, Feb 23, 2023	18.63	18.65	18.43	18.56
2506	AMEX	DIV	Wed, Feb 22, 2023	18.65	18.71	18.52	18.58
2505	AMEX	DIV	Tue, Feb 21, 2023	18.89	18.92	18.61	18.65
2504	AMEX	DIV	Fri, Feb 17, 2023	18.92	19.04	18.87	19.01
2503	AMEX	DIV	Thu, Feb 16, 2023	19.00	19.08	18.88	18.99
2502	AMEX	DIV	Wed, Feb 15, 2023	19.03	19.09	18.92	19.08
2501	AMEX	DIV	Tue, Feb 14, 2023	19.18	19.24	18.97	19.05
2500	AMEX	DIV	Mon, Feb 13, 2023	19.04	19.23	19.01	19.23
2499	AMEX	DIV	Fri, Feb 10, 2023	18.83	19.03	18.83	19.02
2498	AMEX	DIV	Thu, Feb 9, 2023	19.08	19.15	18.78	18.83
2497	AMEX	DIV	Wed, Feb 8, 2023	19.18	19.18	19.01	19.04
2496	AMEX	DIV	Tue, Feb 7, 2023	19.25	19.28	19.04	19.24
2495	AMEX	DIV	Mon, Feb 6, 2023	19.37	19.37	19.18	19.23
2494	AMEX	DIV	Fri, Feb 3, 2023	19.48	19.51	19.32	19.41
2493	AMEX	DIV	Thu, Feb 2, 2023	19.62	19.72	19.52	19.54
2492	AMEX	DIV	Wed, Feb 1, 2023	19.40	19.66	19.28	19.56
2491	AMEX	DIV	Tue, Jan 31, 2023	19.23	19.41	19.17	19.41
2490	AMEX	DIV	Mon, Jan 30, 2023	19.18	19.31	19.14	19.14
2489	AMEX	DIV	Fri, Jan 27, 2023	19.17	19.33	19.17	19.26
2488	AMEX	DIV	Thu, Jan 26, 2023	19.24	19.24	19.10	19.21
2487	AMEX	DIV	Wed, Jan 25, 2023	19.07	19.20	19.03	19.19
2486	AMEX	DIV	Tue, Jan 24, 2023	19.16	19.25	19.06	19.16
2485	AMEX	DIV	Mon, Jan 23, 2023	19.13	19.33	19.13	19.21
2484	AMEX	DIV	Fri, Jan 20, 2023	19.03	19.14	18.87	19.13
2483	AMEX	DIV	Thu, Jan 19, 2023	19.01	19.08	18.95	19.00
2482	AMEX	DIV	Wed, Jan 18, 2023	19.46	19.47	19.08	19.09
2481	AMEX	DIV	Tue, Jan 17, 2023	19.44	19.53	19.38	19.41
2480	AMEX	DIV	Fri, Jan 13, 2023	19.39	19.46	19.30	19.45
2479	AMEX	DIV	Thu, Jan 12, 2023	19.50	19.50	19.29	19.45
2478	AMEX	DIV	Wed, Jan 11, 2023	19.30	19.45	19.29	19.44
2477	AMEX	DIV	Tue, Jan 10, 2023	19.12	19.25	19.06	19.25
2476	AMEX	DIV	Mon, Jan 9, 2023	19.26	19.32	19.12	19.14
2475	AMEX	DIV	Fri, Jan 6, 2023	18.91	19.20	18.91	19.15
2474	AMEX	DIV	Thu, Jan 5, 2023	18.83	18.85	18.67	18.78
2473	AMEX	DIV	Wed, Jan 4, 2023	18.82	19.00	18.80	18.90
2472	AMEX	DIV	Tue, Jan 3, 2023	18.86	18.93	18.63	18.76
2471	AMEX	DIV	Fri, Dec 30, 2022	18.72	18.81	18.65	18.79
2470	AMEX	DIV	Thu, Dec 29, 2022	18.69	18.88	18.65	18.82
2469	AMEX	DIV	Wed, Dec 28, 2022	19.04	19.07	18.70	18.62
2468	AMEX	DIV	Tue, Dec 27, 2022	19.00	19.07	18.93	19.05
2467	AMEX	DIV	Fri, Dec 23, 2022	18.80	19.00	18.76	19.00
2466	AMEX	DIV	Thu, Dec 22, 2022	18.85	18.85	18.55	18.80
2465	AMEX	DIV	Wed, Dec 21, 2022	18.82	18.97	18.82	18.92
2464	AMEX	DIV	Tue, Dec 20, 2022	18.64	18.77	18.57	18.72
2463	AMEX	DIV	Mon, Dec 19, 2022	18.80	18.88	18.61	18.72
2462	AMEX	DIV	Fri, Dec 16, 2022	18.91	18.94	18.70	18.77
2461	AMEX	DIV	Thu, Dec 15, 2022	19.16	19.20	18.97	19.04
2460	AMEX	DIV	Wed, Dec 14, 2022	19.37	19.51	19.25	19.33
2459	AMEX	DIV	Tue, Dec 13, 2022	19.58	19.68	19.34	19.40
2458	AMEX	DIV	Mon, Dec 12, 2022	19.16	19.33	19.07	19.33
2457	AMEX	DIV	Fri, Dec 9, 2022	19.08	19.22	19.04	19.09
2456	AMEX	DIV	Thu, Dec 8, 2022	19.13	19.19	19.04	19.11
2455	AMEX	DIV	Wed, Dec 7, 2022	19.08	19.17	19.02	19.05
2454	AMEX	DIV	Tue, Dec 6, 2022	19.22	19.25	18.99	19.09
2453	AMEX	DIV	Mon, Dec 5, 2022	19.40	19.40	19.15	19.24
2452	AMEX	DIV	Fri, Dec 2, 2022	19.40	19.62	19.35	19.47
2451	AMEX	DIV	Thu, Dec 1, 2022	19.68	19.76	19.49	19.53
2450	AMEX	DIV	Wed, Nov 30, 2022	19.40	19.59	19.16	19.59
2449	AMEX	DIV	Tue, Nov 29, 2022	19.35	19.40	19.29	19.38
2448	AMEX	DIV	Mon, Nov 28, 2022	19.48	19.49	19.29	19.34
2447	AMEX	DIV	Fri, Nov 25, 2022	19.56	19.64	19.55	19.58
2446	AMEX	DIV	Wed, Nov 23, 2022	19.49	19.55	19.41	19.50
2445	AMEX	DIV	Tue, Nov 22, 2022	19.41	19.52	19.39	19.52
2444	AMEX	DIV	Mon, Nov 21, 2022	19.18	19.33	19.15	19.32
2443	AMEX	DIV	Fri, Nov 18, 2022	19.19	19.26	19.12	19.24
2442	AMEX	DIV	Thu, Nov 17, 2022	19.01	19.10	18.91	19.10
2441	AMEX	DIV	Wed, Nov 16, 2022	19.32	19.32	19.17	19.21
2440	AMEX	DIV	Tue, Nov 15, 2022	19.43	19.46	19.21	19.33
2439	AMEX	DIV	Mon, Nov 14, 2022	19.45	19.56	19.28	19.29
2438	AMEX	DIV	Fri, Nov 11, 2022	19.50	19.50	19.31	19.43
2437	AMEX	DIV	Thu, Nov 10, 2022	19.27	19.49	19.16	19.48
2436	AMEX	DIV	Wed, Nov 9, 2022	19.10	19.10	18.82	18.87
2435	AMEX	DIV	Tue, Nov 8, 2022	19.14	19.30	19.00	19.17
2434	AMEX	DIV	Mon, Nov 7, 2022	19.07	19.10	18.93	19.08
2433	AMEX	DIV	Fri, Nov 4, 2022	18.93	19.03	18.72	18.98
2432	AMEX	DIV	Thu, Nov 3, 2022	18.74	18.88	18.61	18.81
2431	AMEX	DIV	Wed, Nov 2, 2022	19.22	19.45	18.98	18.91
2430	AMEX	DIV	Tue, Nov 1, 2022	19.34	19.34	19.18	19.23
2429	AMEX	DIV	Mon, Oct 31, 2022	19.17	19.28	19.11	19.20
2428	AMEX	DIV	Fri, Oct 28, 2022	18.91	19.24	18.91	19.21
2427	AMEX	DIV	Thu, Oct 27, 2022	18.82	19.00	18.80	18.83
2426	AMEX	DIV	Wed, Oct 26, 2022	18.68	18.85	18.58	18.71
2425	AMEX	DIV	Tue, Oct 25, 2022	18.33	18.65	18.27	18.62
2424	AMEX	DIV	Mon, Oct 24, 2022	18.29	18.42	18.19	18.36
2423	AMEX	DIV	Fri, Oct 21, 2022	17.99	18.26	17.94	18.20
2422	AMEX	DIV	Thu, Oct 20, 2022	18.20	18.25	17.90	17.96
2421	AMEX	DIV	Wed, Oct 19, 2022	18.23	18.29	18.03	18.19
2420	AMEX	DIV	Tue, Oct 18, 2022	18.30	18.41	18.16	18.33
2419	AMEX	DIV	Mon, Oct 17, 2022	17.96	18.15	17.96	18.06
2418	AMEX	DIV	Fri, Oct 14, 2022	18.14	18.26	17.75	17.79
2417	AMEX	DIV	Thu, Oct 13, 2022	17.45	18.11	17.37	18.07
2416	AMEX	DIV	Wed, Oct 12, 2022	17.78	17.78	17.62	17.63
2415	AMEX	DIV	Tue, Oct 11, 2022	17.57	17.91	17.48	17.79
2414	AMEX	DIV	Mon, Oct 10, 2022	17.71	17.82	17.58	17.61
2413	AMEX	DIV	Fri, Oct 7, 2022	17.91	17.94	17.57	17.66
2412	AMEX	DIV	Thu, Oct 6, 2022	18.20	18.29	17.93	17.95
2411	AMEX	DIV	Wed, Oct 5, 2022	18.33	18.35	18.06	18.23
2410	AMEX	DIV	Tue, Oct 4, 2022	18.31	18.61	18.31	18.50
2409	AMEX	DIV	Mon, Oct 3, 2022	17.86	18.16	17.77	18.06
2408	AMEX	DIV	Fri, Sep 30, 2022	17.83	17.91	17.62	17.63
2407	AMEX	DIV	Thu, Sep 29, 2022	18.18	18.18	17.68	17.81
2406	AMEX	DIV	Wed, Sep 28, 2022	17.98	18.37	17.92	18.30
2405	AMEX	DIV	Tue, Sep 27, 2022	18.14	18.22	17.85	17.89
2404	AMEX	DIV	Mon, Sep 26, 2022	18.38	18.40	17.91	17.98
2403	AMEX	DIV	Fri, Sep 23, 2022	18.82	18.88	18.28	18.47
2402	AMEX	DIV	Thu, Sep 22, 2022	19.28	19.28	19.00	19.01
2401	AMEX	DIV	Wed, Sep 21, 2022	19.50	19.62	19.24	19.24
2400	AMEX	DIV	Tue, Sep 20, 2022	19.57	19.57	19.32	19.43
2399	AMEX	DIV	Mon, Sep 19, 2022	19.40	19.67	19.38	19.64
2398	AMEX	DIV	Fri, Sep 16, 2022	19.48	19.52	19.37	19.49
2397	AMEX	DIV	Thu, Sep 15, 2022	19.73	19.81	19.52	19.54
2396	AMEX	DIV	Wed, Sep 14, 2022	19.78	19.84	19.66	19.77
2395	AMEX	DIV	Tue, Sep 13, 2022	20.03	20.10	19.65	19.73
2394	AMEX	DIV	Mon, Sep 12, 2022	20.18	20.33	20.18	20.27
2393	AMEX	DIV	Fri, Sep 9, 2022	19.92	20.10	19.85	20.08
2392	AMEX	DIV	Thu, Sep 8, 2022	19.70	19.80	19.62	19.75
2391	AMEX	DIV	Wed, Sep 7, 2022	19.52	19.78	19.51	19.75
2390	AMEX	DIV	Tue, Sep 6, 2022	19.73	19.75	19.52	19.59
2389	AMEX	DIV	Fri, Sep 2, 2022	20.02	20.09	19.71	19.67
2388	AMEX	DIV	Thu, Sep 1, 2022	19.86	19.91	19.70	19.85
2387	AMEX	DIV	Wed, Aug 31, 2022	20.02	20.09	19.93	19.95
2386	AMEX	DIV	Tue, Aug 30, 2022	20.34	20.34	19.98	20.00
2385	AMEX	DIV	Mon, Aug 29, 2022	20.35	20.44	20.23	20.36
2384	AMEX	DIV	Fri, Aug 26, 2022	20.77	20.78	20.41	20.42
2383	AMEX	DIV	Thu, Aug 25, 2022	20.64	20.75	20.57	20.75
2382	AMEX	DIV	Wed, Aug 24, 2022	20.59	20.60	20.50	20.59
2381	AMEX	DIV	Tue, Aug 23, 2022	20.56	20.63	20.51	20.56
2380	AMEX	DIV	Mon, Aug 22, 2022	20.76	20.76	20.48	20.51
2379	AMEX	DIV	Fri, Aug 19, 2022	20.90	20.93	20.81	20.86
2378	AMEX	DIV	Thu, Aug 18, 2022	21.00	21.00	20.87	20.97
2377	AMEX	DIV	Wed, Aug 17, 2022	20.98	21.03	20.86	20.96
2376	AMEX	DIV	Tue, Aug 16, 2022	20.92	21.10	20.90	21.08
2375	AMEX	DIV	Mon, Aug 15, 2022	20.76	20.94	20.67	20.92
2374	AMEX	DIV	Fri, Aug 12, 2022	20.78	20.88	20.71	20.88
2373	AMEX	DIV	Thu, Aug 11, 2022	20.66	20.80	20.65	20.71
2372	AMEX	DIV	Wed, Aug 10, 2022	20.54	20.59	20.50	20.52
2371	AMEX	DIV	Tue, Aug 9, 2022	20.46	20.48	20.38	20.42
2370	AMEX	DIV	Mon, Aug 8, 2022	20.31	20.47	20.30	20.42
2369	AMEX	DIV	Fri, Aug 5, 2022	20.06	20.21	20.05	20.21
2368	AMEX	DIV	Thu, Aug 4, 2022	20.36	20.39	20.16	20.17
2367	AMEX	DIV	Wed, Aug 3, 2022	20.47	20.47	20.29	20.39
2366	AMEX	DIV	Tue, Aug 2, 2022	20.57	20.61	20.43	20.35
2365	AMEX	DIV	Mon, Aug 1, 2022	20.55	20.66	20.45	20.62
2364	AMEX	DIV	Fri, Jul 29, 2022	20.50	20.63	20.44	20.56
2363	AMEX	DIV	Thu, Jul 28, 2022	20.28	20.49	20.21	20.48
2362	AMEX	DIV	Wed, Jul 27, 2022	20.03	20.24	19.95	20.22
2361	AMEX	DIV	Tue, Jul 26, 2022	19.90	20.05	19.90	20.02
2360	AMEX	DIV	Mon, Jul 25, 2022	19.72	19.88	19.65	19.87
2359	AMEX	DIV	Fri, Jul 22, 2022	19.68	19.73	19.50	19.64
2358	AMEX	DIV	Thu, Jul 21, 2022	19.52	19.63	19.37	19.63
2357	AMEX	DIV	Wed, Jul 20, 2022	19.63	19.74	19.55	19.66
2356	AMEX	DIV	Tue, Jul 19, 2022	19.50	19.72	19.50	19.69
2355	AMEX	DIV	Mon, Jul 18, 2022	19.55	19.61	19.38	19.43
2354	AMEX	DIV	Fri, Jul 15, 2022	19.38	19.48	19.24	19.48
2353	AMEX	DIV	Thu, Jul 14, 2022	19.09	19.23	18.96	19.22
2352	AMEX	DIV	Wed, Jul 13, 2022	19.25	19.43	19.18	19.33
2351	AMEX	DIV	Tue, Jul 12, 2022	19.30	19.47	19.26	19.34
2350	AMEX	DIV	Mon, Jul 11, 2022	19.36	19.43	19.26	19.32
2349	AMEX	DIV	Fri, Jul 8, 2022	19.47	19.49	19.32	19.38
2348	AMEX	DIV	Thu, Jul 7, 2022	19.38	19.53	19.33	19.47
2347	AMEX	DIV	Wed, Jul 6, 2022	19.38	19.49	19.09	19.29
2346	AMEX	DIV	Tue, Jul 5, 2022	19.60	19.60	19.16	19.39
2345	AMEX	DIV	Fri, Jul 1, 2022	19.51	19.79	19.36	19.78
2344	AMEX	DIV	Thu, Jun 30, 2022	19.37	19.60	19.30	19.45
2343	AMEX	DIV	Wed, Jun 29, 2022	19.74	19.74	19.46	19.55
2342	AMEX	DIV	Tue, Jun 28, 2022	19.90	20.05	19.63	19.70
2341	AMEX	DIV	Mon, Jun 27, 2022	19.56	19.79	19.54	19.77
2340	AMEX	DIV	Fri, Jun 24, 2022	19.22	19.57	19.22	19.48
2339	AMEX	DIV	Thu, Jun 23, 2022	19.06	19.16	18.90	19.12
2338	AMEX	DIV	Wed, Jun 22, 2022	18.89	19.05	18.77	18.97
2337	AMEX	DIV	Tue, Jun 21, 2022	18.76	19.10	18.76	19.02
2336	AMEX	DIV	Fri, Jun 17, 2022	18.66	18.83	18.38	18.56
2335	AMEX	DIV	Thu, Jun 16, 2022	18.98	18.98	18.55	18.61
2334	AMEX	DIV	Wed, Jun 15, 2022	19.31	19.45	19.02	19.21
2333	AMEX	DIV	Tue, Jun 14, 2022	19.55	19.61	19.05	19.19
2332	AMEX	DIV	Mon, Jun 13, 2022	20.09	20.11	19.41	19.49
2331	AMEX	DIV	Fri, Jun 10, 2022	20.43	20.52	20.27	20.41
2330	AMEX	DIV	Thu, Jun 9, 2022	20.89	20.95	20.60	20.61
2329	AMEX	DIV	Wed, Jun 8, 2022	21.12	21.12	20.86	20.90
2328	AMEX	DIV	Tue, Jun 7, 2022	20.92	21.16	20.87	21.15
2327	AMEX	DIV	Mon, Jun 6, 2022	21.05	21.12	20.97	21.01
2326	AMEX	DIV	Fri, Jun 3, 2022	21.01	21.04	20.93	20.96
2325	AMEX	DIV	Thu, Jun 2, 2022	21.11	21.21	20.84	21.08
2324	AMEX	DIV	Wed, Jun 1, 2022	21.20	21.20	20.83	21.08
2323	AMEX	DIV	Tue, May 31, 2022	21.16	21.23	21.02	21.10
2322	AMEX	DIV	Fri, May 27, 2022	20.92	21.21	20.92	21.19
2321	AMEX	DIV	Thu, May 26, 2022	20.91	21.06	20.91	20.92
2320	AMEX	DIV	Wed, May 25, 2022	20.61	20.88	20.61	20.81
2319	AMEX	DIV	Tue, May 24, 2022	20.32	20.62	20.15	20.61
2318	AMEX	DIV	Mon, May 23, 2022	20.20	20.43	20.19	20.32
2317	AMEX	DIV	Fri, May 20, 2022	20.16	20.21	19.82	20.05
2316	AMEX	DIV	Thu, May 19, 2022	20.15	20.21	19.97	20.07
2315	AMEX	DIV	Wed, May 18, 2022	20.66	20.66	20.18	20.28
2314	AMEX	DIV	Tue, May 17, 2022	20.60	20.71	20.41	20.69
2313	AMEX	DIV	Mon, May 16, 2022	20.36	20.55	20.30	20.44
2312	AMEX	DIV	Fri, May 13, 2022	20.11	20.36	20.11	20.28
2311	AMEX	DIV	Thu, May 12, 2022	19.91	20.03	19.80	20.03
2310	AMEX	DIV	Wed, May 11, 2022	19.99	20.29	19.88	19.89
2309	AMEX	DIV	Tue, May 10, 2022	20.28	20.41	19.74	19.94
2308	AMEX	DIV	Mon, May 9, 2022	20.26	20.35	20.09	20.18
2307	AMEX	DIV	Fri, May 6, 2022	20.41	20.49	20.25	20.41
2306	AMEX	DIV	Thu, May 5, 2022	20.71	20.71	20.31	20.49
2305	AMEX	DIV	Wed, May 4, 2022	20.39	20.82	20.32	20.79
2304	AMEX	DIV	Tue, May 3, 2022	20.16	20.49	20.16	20.34
2303	AMEX	DIV	Mon, May 2, 2022	20.34	20.40	19.84	20.13
2302	AMEX	DIV	Fri, Apr 29, 2022	20.79	20.82	20.25	20.28
2301	AMEX	DIV	Thu, Apr 28, 2022	20.75	20.83	20.57	20.79
2300	AMEX	DIV	Wed, Apr 27, 2022	20.68	20.82	20.59	20.66
2299	AMEX	DIV	Tue, Apr 26, 2022	20.92	21.01	20.65	20.68
2298	AMEX	DIV	Mon, Apr 25, 2022	21.04	21.06	20.56	20.99
2297	AMEX	DIV	Fri, Apr 22, 2022	21.58	21.58	21.14	21.17
2296	AMEX	DIV	Thu, Apr 21, 2022	21.73	21.84	21.58	21.62
2295	AMEX	DIV	Wed, Apr 20, 2022	21.54	21.77	21.54	21.67
2294	AMEX	DIV	Tue, Apr 19, 2022	21.41	21.51	21.41	21.49
2293	AMEX	DIV	Mon, Apr 18, 2022	21.46	21.55	21.36	21.41
2292	AMEX	DIV	Thu, Apr 14, 2022	21.39	21.55	21.39	21.46
2291	AMEX	DIV	Wed, Apr 13, 2022	21.33	21.41	21.24	21.40
2290	AMEX	DIV	Tue, Apr 12, 2022	21.35	21.47	21.22	21.26
2289	AMEX	DIV	Mon, Apr 11, 2022	21.29	21.40	21.24	21.27
2288	AMEX	DIV	Fri, Apr 8, 2022	21.22	21.37	21.20	21.31
2287	AMEX	DIV	Thu, Apr 7, 2022	21.30	21.30	21.07	21.23
2286	AMEX	DIV	Wed, Apr 6, 2022	21.08	21.29	21.08	21.24
2285	AMEX	DIV	Tue, Apr 5, 2022	21.23	21.39	21.09	21.13
2284	AMEX	DIV	Mon, Apr 4, 2022	21.38	21.38	21.17	21.21
2283	AMEX	DIV	Fri, Apr 1, 2022	21.17	21.35	21.08	21.35
2282	AMEX	DIV	Thu, Mar 31, 2022	21.21	21.26	21.08	21.11
2281	AMEX	DIV	Wed, Mar 30, 2022	21.29	21.33	21.18	21.25
2280	AMEX	DIV	Tue, Mar 29, 2022	21.11	21.29	21.09	21.28
2279	AMEX	DIV	Mon, Mar 28, 2022	21.04	21.10	20.88	21.03
2278	AMEX	DIV	Fri, Mar 25, 2022	20.85	21.09	20.84	21.09
2277	AMEX	DIV	Thu, Mar 24, 2022	20.64	20.79	20.62	20.78
2276	AMEX	DIV	Wed, Mar 23, 2022	20.68	20.74	20.60	20.60
2275	AMEX	DIV	Tue, Mar 22, 2022	20.67	20.75	20.55	20.66
2274	AMEX	DIV	Mon, Mar 21, 2022	20.60	20.75	20.57	20.58
2273	AMEX	DIV	Fri, Mar 18, 2022	20.50	20.58	20.41	20.57
2272	AMEX	DIV	Thu, Mar 17, 2022	20.38	20.60	20.35	20.53
2271	AMEX	DIV	Wed, Mar 16, 2022	20.37	20.41	20.12	20.36
2270	AMEX	DIV	Tue, Mar 15, 2022	20.17	20.30	20.15	20.28
2269	AMEX	DIV	Mon, Mar 14, 2022	20.36	20.46	20.11	20.18
2268	AMEX	DIV	Fri, Mar 11, 2022	20.56	20.64	20.34	20.34
2267	AMEX	DIV	Thu, Mar 10, 2022	20.47	20.55	20.33	20.52
2266	AMEX	DIV	Wed, Mar 9, 2022	20.73	20.76	20.53	20.54
2265	AMEX	DIV	Tue, Mar 8, 2022	20.59	20.82	20.57	20.57
2264	AMEX	DIV	Mon, Mar 7, 2022	20.70	20.80	20.52	20.58
2263	AMEX	DIV	Fri, Mar 4, 2022	20.57	20.73	20.50	20.73
2262	AMEX	DIV	Thu, Mar 3, 2022	20.57	20.73	20.50	20.69
2261	AMEX	DIV	Wed, Mar 2, 2022	20.39	20.66	20.34	20.51
2260	AMEX	DIV	Tue, Mar 1, 2022	20.39	20.45	20.12	20.29
2259	AMEX	DIV	Mon, Feb 28, 2022	20.22	20.38	20.17	20.37
2258	AMEX	DIV	Fri, Feb 25, 2022	19.90	20.43	19.90	20.42
2257	AMEX	DIV	Thu, Feb 24, 2022	19.76	19.87	19.53	19.84
2256	AMEX	DIV	Wed, Feb 23, 2022	20.23	20.27	20.00	20.04
2255	AMEX	DIV	Tue, Feb 22, 2022	20.31	20.35	20.02	20.15
2254	AMEX	DIV	Fri, Feb 18, 2022	20.39	20.53	20.27	20.36
2253	AMEX	DIV	Thu, Feb 17, 2022	20.48	20.49	20.34	20.45
2252	AMEX	DIV	Wed, Feb 16, 2022	20.47	20.60	20.41	20.52
2251	AMEX	DIV	Tue, Feb 15, 2022	20.43	20.53	20.38	20.46
2250	AMEX	DIV	Mon, Feb 14, 2022	20.57	20.60	20.24	20.40
2249	AMEX	DIV	Fri, Feb 11, 2022	20.43	20.64	20.41	20.56
2248	AMEX	DIV	Thu, Feb 10, 2022	20.53	20.67	20.31	20.39
2247	AMEX	DIV	Wed, Feb 9, 2022	20.59	20.63	20.55	20.61
2246	AMEX	DIV	Tue, Feb 8, 2022	20.47	20.52	20.40	20.50
2245	AMEX	DIV	Mon, Feb 7, 2022	20.36	20.51	20.30	20.45
2244	AMEX	DIV	Fri, Feb 4, 2022	20.48	20.50	20.22	20.34
2243	AMEX	DIV	Thu, Feb 3, 2022	20.59	20.66	20.47	20.48
2242	AMEX	DIV	Wed, Feb 2, 2022	20.70	20.80	20.63	20.66
2241	AMEX	DIV	Tue, Feb 1, 2022	20.66	20.74	20.53	20.70
2240	AMEX	DIV	Mon, Jan 31, 2022	20.55	20.65	20.46	20.65
2239	AMEX	DIV	Fri, Jan 28, 2022	20.35	20.58	20.20	20.58
2238	AMEX	DIV	Thu, Jan 27, 2022	20.51	20.71	20.30	20.37
2237	AMEX	DIV	Wed, Jan 26, 2022	20.72	20.78	20.27	20.38
2236	AMEX	DIV	Tue, Jan 25, 2022	20.48	20.70	20.27	20.57
2235	AMEX	DIV	Mon, Jan 24, 2022	20.49	20.66	20.16	20.62
2234	AMEX	DIV	Fri, Jan 21, 2022	20.74	20.91	20.63	20.64
2233	AMEX	DIV	Thu, Jan 20, 2022	21.03	21.11	20.75	20.78
2232	AMEX	DIV	Wed, Jan 19, 2022	21.17	21.19	20.98	21.01
2231	AMEX	DIV	Tue, Jan 18, 2022	21.27	21.28	21.06	21.15
2230	AMEX	DIV	Fri, Jan 14, 2022	21.20	21.32	21.14	21.30
2229	AMEX	DIV	Thu, Jan 13, 2022	21.21	21.40	21.20	21.21
2228	AMEX	DIV	Wed, Jan 12, 2022	21.19	21.26	21.15	21.24
2227	AMEX	DIV	Tue, Jan 11, 2022	21.10	21.21	21.00	21.18
2226	AMEX	DIV	Mon, Jan 10, 2022	21.13	21.17	21.01	21.09
2225	AMEX	DIV	Fri, Jan 7, 2022	21.03	21.18	21.00	21.13
2224	AMEX	DIV	Thu, Jan 6, 2022	20.98	21.08	20.95	20.99
2223	AMEX	DIV	Wed, Jan 5, 2022	21.09	21.25	20.93	20.93
2222	AMEX	DIV	Tue, Jan 4, 2022	20.99	21.14	20.99	21.05
2221	AMEX	DIV	Mon, Jan 3, 2022	20.83	20.94	20.73	20.92
2220	AMEX	DIV	Fri, Dec 31, 2021	20.78	20.89	20.75	20.82
2219	AMEX	DIV	Thu, Dec 30, 2021	20.80	20.89	20.75	20.80
2218	AMEX	DIV	Wed, Dec 29, 2021	20.84	20.91	20.84	20.78
2217	AMEX	DIV	Tue, Dec 28, 2021	20.80	20.92	20.79	20.84
2216	AMEX	DIV	Mon, Dec 27, 2021	20.67	20.83	20.60	20.81
2215	AMEX	DIV	Thu, Dec 23, 2021	20.64	20.72	20.64	20.66
2214	AMEX	DIV	Wed, Dec 22, 2021	20.51	20.62	20.43	20.61
2213	AMEX	DIV	Tue, Dec 21, 2021	20.46	20.57	20.46	20.52
2212	AMEX	DIV	Mon, Dec 20, 2021	20.33	20.44	20.18	20.41
2211	AMEX	DIV	Fri, Dec 17, 2021	20.42	20.56	20.41	20.42
2210	AMEX	DIV	Thu, Dec 16, 2021	20.44	20.63	20.40	20.54
2209	AMEX	DIV	Wed, Dec 15, 2021	20.14	20.37	20.13	20.35
2208	AMEX	DIV	Tue, Dec 14, 2021	20.14	20.22	20.10	20.12
2207	AMEX	DIV	Mon, Dec 13, 2021	20.13	20.21	20.08	20.15
2206	AMEX	DIV	Fri, Dec 10, 2021	20.16	20.18	20.08	20.16
2205	AMEX	DIV	Thu, Dec 9, 2021	20.19	20.19	20.07	20.07
2204	AMEX	DIV	Wed, Dec 8, 2021	20.22	20.28	20.16	20.22
2203	AMEX	DIV	Tue, Dec 7, 2021	20.23	20.32	20.15	20.18
2202	AMEX	DIV	Mon, Dec 6, 2021	19.99	20.23	19.99	20.11
2201	AMEX	DIV	Fri, Dec 3, 2021	19.92	19.98	19.81	19.94
2200	AMEX	DIV	Thu, Dec 2, 2021	19.77	20.07	19.74	19.88
2199	AMEX	DIV	Wed, Dec 1, 2021	20.02	20.19	19.66	19.67
2198	AMEX	DIV	Tue, Nov 30, 2021	20.14	20.19	19.85	19.88
2197	AMEX	DIV	Mon, Nov 29, 2021	20.49	20.49	20.24	20.26
2196	AMEX	DIV	Fri, Nov 26, 2021	20.34	20.40	20.21	20.34
2195	AMEX	DIV	Wed, Nov 24, 2021	20.57	20.64	20.55	20.62
2194	AMEX	DIV	Tue, Nov 23, 2021	20.52	20.63	20.52	20.60
2193	AMEX	DIV	Mon, Nov 22, 2021	20.43	20.63	20.38	20.51
2192	AMEX	DIV	Fri, Nov 19, 2021	20.53	20.53	20.37	20.39
2191	AMEX	DIV	Thu, Nov 18, 2021	20.65	20.65	20.47	20.54
2190	AMEX	DIV	Wed, Nov 17, 2021	20.64	20.65	20.55	20.62
2189	AMEX	DIV	Tue, Nov 16, 2021	20.79	20.79	20.66	20.66
2188	AMEX	DIV	Mon, Nov 15, 2021	20.69	20.80	20.67	20.78
2187	AMEX	DIV	Fri, Nov 12, 2021	20.62	20.66	20.59	20.61
2186	AMEX	DIV	Thu, Nov 11, 2021	20.52	20.60	20.51	20.59
2185	AMEX	DIV	Wed, Nov 10, 2021	20.49	20.60	20.46	20.49
2184	AMEX	DIV	Tue, Nov 9, 2021	20.51	20.58	20.47	20.53
2183	AMEX	DIV	Mon, Nov 8, 2021	20.52	20.55	20.46	20.51
2182	AMEX	DIV	Fri, Nov 5, 2021	20.35	20.54	20.35	20.49
2181	AMEX	DIV	Thu, Nov 4, 2021	20.44	20.50	20.21	20.29
2180	AMEX	DIV	Wed, Nov 3, 2021	20.23	20.48	20.23	20.44
2179	AMEX	DIV	Tue, Nov 2, 2021	20.36	20.37	20.23	20.26
2178	AMEX	DIV	Mon, Nov 1, 2021	20.17	20.37	20.17	20.34
2177	AMEX	DIV	Fri, Oct 29, 2021	20.23	20.29	20.08	20.15
2176	AMEX	DIV	Thu, Oct 28, 2021	20.14	20.27	20.14	20.25
2175	AMEX	DIV	Wed, Oct 27, 2021	20.36	20.42	20.14	20.15
2174	AMEX	DIV	Tue, Oct 26, 2021	20.45	20.48	20.36	20.36
2173	AMEX	DIV	Mon, Oct 25, 2021	20.33	20.45	20.30	20.43
2172	AMEX	DIV	Fri, Oct 22, 2021	20.31	20.38	20.26	20.33
2171	AMEX	DIV	Thu, Oct 21, 2021	20.34	20.36	20.20	20.27
2170	AMEX	DIV	Wed, Oct 20, 2021	20.19	20.38	20.17	20.34
2169	AMEX	DIV	Tue, Oct 19, 2021	20.18	20.23	20.12	20.19
2168	AMEX	DIV	Mon, Oct 18, 2021	20.15	20.21	20.07	20.14
2167	AMEX	DIV	Fri, Oct 15, 2021	20.30	20.36	20.17	20.17
2166	AMEX	DIV	Thu, Oct 14, 2021	20.10	20.25	20.08	20.24
2165	AMEX	DIV	Wed, Oct 13, 2021	19.94	20.03	19.82	20.03
2164	AMEX	DIV	Tue, Oct 12, 2021	19.90	19.98	19.82	19.96
2163	AMEX	DIV	Mon, Oct 11, 2021	19.88	19.99	19.84	19.84
2162	AMEX	DIV	Fri, Oct 8, 2021	19.84	19.91	19.81	19.81
2161	AMEX	DIV	Thu, Oct 7, 2021	19.85	19.95	19.81	19.82
2160	AMEX	DIV	Wed, Oct 6, 2021	19.60	19.80	19.49	19.80
2159	AMEX	DIV	Tue, Oct 5, 2021	19.73	19.78	19.65	19.69
2158	AMEX	DIV	Mon, Oct 4, 2021	19.63	19.81	19.63	19.68
2157	AMEX	DIV	Fri, Oct 1, 2021	19.51	19.70	19.38	19.62
2156	AMEX	DIV	Thu, Sep 30, 2021	19.77	19.77	19.42	19.43
2155	AMEX	DIV	Wed, Sep 29, 2021	19.57	19.80	19.57	19.72
2154	AMEX	DIV	Tue, Sep 28, 2021	19.62	19.71	19.53	19.55
2153	AMEX	DIV	Mon, Sep 27, 2021	19.56	19.80	19.56	19.68
2152	AMEX	DIV	Fri, Sep 24, 2021	19.52	19.60	19.52	19.52
2151	AMEX	DIV	Thu, Sep 23, 2021	19.46	19.63	19.46	19.55
2150	AMEX	DIV	Wed, Sep 22, 2021	19.41	19.53	19.39	19.41
2149	AMEX	DIV	Tue, Sep 21, 2021	19.36	19.45	19.27	19.28
2148	AMEX	DIV	Mon, Sep 20, 2021	19.27	19.39	19.15	19.31
2147	AMEX	DIV	Fri, Sep 17, 2021	19.62	19.62	19.50	19.52
2146	AMEX	DIV	Thu, Sep 16, 2021	19.69	19.72	19.53	19.62
2145	AMEX	DIV	Wed, Sep 15, 2021	19.55	19.73	19.55	19.70
2144	AMEX	DIV	Tue, Sep 14, 2021	19.72	19.74	19.47	19.52
2143	AMEX	DIV	Mon, Sep 13, 2021	19.71	19.75	19.60	19.63
2142	AMEX	DIV	Fri, Sep 10, 2021	19.87	19.88	19.63	19.63
2141	AMEX	DIV	Thu, Sep 9, 2021	19.94	19.96	19.80	19.81
2140	AMEX	DIV	Wed, Sep 8, 2021	19.93	20.02	19.91	19.99
2139	AMEX	DIV	Tue, Sep 7, 2021	20.15	20.15	19.92	19.92
2138	AMEX	DIV	Fri, Sep 3, 2021	20.18	20.20	20.12	20.13
2137	AMEX	DIV	Thu, Sep 2, 2021	20.17	20.30	20.17	20.22
2136	AMEX	DIV	Wed, Sep 1, 2021	20.05	20.16	19.97	20.12
2135	AMEX	DIV	Tue, Aug 31, 2021	19.98	20.08	19.97	20.04
2134	AMEX	DIV	Mon, Aug 30, 2021	19.99	20.05	19.95	19.97
2133	AMEX	DIV	Fri, Aug 27, 2021	19.82	20.01	19.82	19.99
2132	AMEX	DIV	Thu, Aug 26, 2021	19.86	19.86	19.75	19.75
2131	AMEX	DIV	Wed, Aug 25, 2021	19.84	19.94	19.80	19.86
2130	AMEX	DIV	Tue, Aug 24, 2021	19.89	19.93	19.80	19.85
2129	AMEX	DIV	Mon, Aug 23, 2021	19.88	19.93	19.85	19.85
2128	AMEX	DIV	Fri, Aug 20, 2021	19.66	19.88	19.62	19.81
2127	AMEX	DIV	Thu, Aug 19, 2021	19.73	19.81	19.59	19.68
2126	AMEX	DIV	Wed, Aug 18, 2021	20.02	20.04	19.79	19.81
2125	AMEX	DIV	Tue, Aug 17, 2021	19.98	20.06	19.90	20.05
2124	AMEX	DIV	Mon, Aug 16, 2021	19.99	20.07	19.93	20.01
2123	AMEX	DIV	Fri, Aug 13, 2021	19.98	20.04	19.95	20.02
2122	AMEX	DIV	Thu, Aug 12, 2021	19.97	19.97	19.88	19.95
2121	AMEX	DIV	Wed, Aug 11, 2021	19.91	19.99	19.87	19.95
2120	AMEX	DIV	Tue, Aug 10, 2021	19.74	19.89	19.73	19.86
2119	AMEX	DIV	Mon, Aug 9, 2021	19.69	19.77	19.65	19.75
2118	AMEX	DIV	Fri, Aug 6, 2021	19.66	19.77	19.65	19.71
2117	AMEX	DIV	Thu, Aug 5, 2021	19.55	19.65	19.55	19.62
2116	AMEX	DIV	Wed, Aug 4, 2021	19.71	19.73	19.47	19.50
2115	AMEX	DIV	Tue, Aug 3, 2021	19.79	19.87	19.66	19.78
2114	AMEX	DIV	Mon, Aug 2, 2021	19.90	20.00	19.73	19.74
2113	AMEX	DIV	Fri, Jul 30, 2021	19.91	20.02	19.81	19.82
2112	AMEX	DIV	Thu, Jul 29, 2021	19.95	20.02	19.92	19.95
2111	AMEX	DIV	Wed, Jul 28, 2021	19.84	19.97	19.78	19.88
2110	AMEX	DIV	Tue, Jul 27, 2021	19.78	19.85	19.65	19.83
2109	AMEX	DIV	Mon, Jul 26, 2021	19.68	19.82	19.68	19.81
2108	AMEX	DIV	Fri, Jul 23, 2021	19.61	19.69	19.55	19.67
2107	AMEX	DIV	Thu, Jul 22, 2021	19.68	19.68	19.52	19.55
2106	AMEX	DIV	Wed, Jul 21, 2021	19.75	19.80	19.65	19.66
2105	AMEX	DIV	Tue, Jul 20, 2021	19.40	19.70	19.39	19.64
2104	AMEX	DIV	Mon, Jul 19, 2021	19.51	19.52	19.21	19.35
2103	AMEX	DIV	Fri, Jul 16, 2021	19.85	19.87	19.63	19.66
2102	AMEX	DIV	Thu, Jul 15, 2021	19.71	19.79	19.68	19.77
2101	AMEX	DIV	Wed, Jul 14, 2021	19.84	19.84	19.72	19.77
2100	AMEX	DIV	Tue, Jul 13, 2021	19.97	19.98	19.72	19.73
2099	AMEX	DIV	Mon, Jul 12, 2021	19.94	20.00	19.87	19.98
2098	AMEX	DIV	Fri, Jul 9, 2021	19.83	19.96	19.76	19.95
2097	AMEX	DIV	Thu, Jul 8, 2021	19.64	19.79	19.57	19.71
2096	AMEX	DIV	Wed, Jul 7, 2021	19.89	19.91	19.76	19.85
2095	AMEX	DIV	Tue, Jul 6, 2021	20.03	20.05	19.72	19.89
2094	AMEX	DIV	Fri, Jul 2, 2021	20.11	20.11	20.01	19.99
2093	AMEX	DIV	Thu, Jul 1, 2021	20.06	20.17	19.98	20.10
2092	AMEX	DIV	Wed, Jun 30, 2021	19.93	20.07	19.92	19.98
2091	AMEX	DIV	Tue, Jun 29, 2021	20.06	20.06	19.87	19.89
2090	AMEX	DIV	Mon, Jun 28, 2021	20.22	20.22	19.97	20.02
2089	AMEX	DIV	Fri, Jun 25, 2021	20.10	20.19	20.08	20.18
2088	AMEX	DIV	Thu, Jun 24, 2021	20.08	20.10	20.01	20.08
2087	AMEX	DIV	Wed, Jun 23, 2021	20.13	20.13	20.05	20.05
2086	AMEX	DIV	Tue, Jun 22, 2021	20.16	20.16	20.04	20.10
2085	AMEX	DIV	Mon, Jun 21, 2021	19.90	20.16	19.90	20.12
2084	AMEX	DIV	Fri, Jun 18, 2021	20.09	20.09	19.80	19.80
2083	AMEX	DIV	Thu, Jun 17, 2021	20.40	20.42	20.05	20.17
2082	AMEX	DIV	Wed, Jun 16, 2021	20.54	20.59	20.37	20.40
2081	AMEX	DIV	Tue, Jun 15, 2021	20.57	20.60	20.47	20.52
2080	AMEX	DIV	Mon, Jun 14, 2021	20.55	20.57	20.45	20.54
2079	AMEX	DIV	Fri, Jun 11, 2021	20.58	20.60	20.50	20.57
2078	AMEX	DIV	Thu, Jun 10, 2021	20.57	20.57	20.46	20.56
2077	AMEX	DIV	Wed, Jun 9, 2021	20.50	20.57	20.46	20.50
2076	AMEX	DIV	Tue, Jun 8, 2021	20.42	20.50	20.39	20.49
2075	AMEX	DIV	Mon, Jun 7, 2021	20.38	20.45	20.35	20.41
2074	AMEX	DIV	Fri, Jun 4, 2021	20.36	20.40	20.30	20.34
2073	AMEX	DIV	Thu, Jun 3, 2021	20.37	20.38	20.24	20.30
2072	AMEX	DIV	Wed, Jun 2, 2021	20.30	20.50	20.25	20.41
2071	AMEX	DIV	Tue, Jun 1, 2021	20.23	20.27	20.11	20.24
2070	AMEX	DIV	Fri, May 28, 2021	20.10	20.17	20.07	20.10
2069	AMEX	DIV	Thu, May 27, 2021	20.12	20.18	20.05	20.05
2068	AMEX	DIV	Wed, May 26, 2021	19.99	20.08	19.94	20.05
2067	AMEX	DIV	Tue, May 25, 2021	20.17	20.18	19.95	19.98
2066	AMEX	DIV	Mon, May 24, 2021	20.23	20.24	20.15	20.16
2065	AMEX	DIV	Fri, May 21, 2021	20.15	20.27	20.08	20.16
2064	AMEX	DIV	Thu, May 20, 2021	20.00	20.17	19.97	20.11
2063	AMEX	DIV	Wed, May 19, 2021	20.00	20.03	19.83	20.01
2062	AMEX	DIV	Tue, May 18, 2021	20.20	20.24	20.15	20.17
2061	AMEX	DIV	Mon, May 17, 2021	20.12	20.26	20.12	20.22
2060	AMEX	DIV	Fri, May 14, 2021	20.07	20.19	20.05	20.14
2059	AMEX	DIV	Thu, May 13, 2021	19.72	20.08	19.62	20.00
2058	AMEX	DIV	Wed, May 12, 2021	20.02	20.09	19.70	19.73
2057	AMEX	DIV	Tue, May 11, 2021	20.11	20.11	19.95	20.02
2056	AMEX	DIV	Mon, May 10, 2021	20.24	20.38	20.21	20.26
2055	AMEX	DIV	Fri, May 7, 2021	20.09	20.14	20.01	20.13
2054	AMEX	DIV	Thu, May 6, 2021	19.85	20.06	19.82	20.06
2053	AMEX	DIV	Wed, May 5, 2021	19.90	19.86	19.78	19.81
2052	AMEX	DIV	Tue, May 4, 2021	19.89	19.96	19.85	19.84
2051	AMEX	DIV	Mon, May 3, 2021	19.83	19.95	19.77	19.92
2050	AMEX	DIV	Fri, Apr 30, 2021	19.76	19.79	19.71	19.74
2049	AMEX	DIV	Thu, Apr 29, 2021	19.79	19.86	19.71	19.76
2048	AMEX	DIV	Wed, Apr 28, 2021	19.76	19.80	19.69	19.71
2047	AMEX	DIV	Tue, Apr 27, 2021	19.70	19.75	19.70	19.74
2046	AMEX	DIV	Mon, Apr 26, 2021	19.75	19.78	19.66	19.69
2045	AMEX	DIV	Fri, Apr 23, 2021	19.61	19.74	19.59	19.70
2044	AMEX	DIV	Thu, Apr 22, 2021	19.74	19.74	19.58	19.58
2043	AMEX	DIV	Wed, Apr 21, 2021	19.56	19.74	19.56	19.71
2042	AMEX	DIV	Tue, Apr 20, 2021	19.57	19.62	19.51	19.55
2041	AMEX	DIV	Mon, Apr 19, 2021	19.69	19.69	19.58	19.62
2040	AMEX	DIV	Fri, Apr 16, 2021	19.65	19.70	19.60	19.69
2039	AMEX	DIV	Thu, Apr 15, 2021	19.50	19.57	19.47	19.57
2038	AMEX	DIV	Wed, Apr 14, 2021	19.43	19.53	19.42	19.45
2037	AMEX	DIV	Tue, Apr 13, 2021	19.49	19.49	19.39	19.45
2036	AMEX	DIV	Mon, Apr 12, 2021	19.43	19.47	19.40	19.42
2035	AMEX	DIV	Fri, Apr 9, 2021	19.44	19.49	19.32	19.38
2034	AMEX	DIV	Thu, Apr 8, 2021	19.41	19.46	19.34	19.42
2033	AMEX	DIV	Wed, Apr 7, 2021	19.47	19.52	19.37	19.40
2032	AMEX	DIV	Tue, Apr 6, 2021	19.48	19.51	19.45	19.50
2031	AMEX	DIV	Mon, Apr 5, 2021	19.49	19.50	19.37	19.48
2030	AMEX	DIV	Thu, Apr 1, 2021	19.38	19.47	19.27	19.38
2029	AMEX	DIV	Wed, Mar 31, 2021	19.40	19.42	19.33	19.38
2028	AMEX	DIV	Tue, Mar 30, 2021	19.39	19.42	19.30	19.38
2027	AMEX	DIV	Mon, Mar 29, 2021	19.33	19.54	19.29	19.41
2026	AMEX	DIV	Fri, Mar 26, 2021	19.17	19.43	19.16	19.43
2025	AMEX	DIV	Thu, Mar 25, 2021	18.81	19.12	18.65	19.09
2024	AMEX	DIV	Wed, Mar 24, 2021	18.97	19.08	18.84	18.86
2023	AMEX	DIV	Tue, Mar 23, 2021	19.04	19.12	18.85	18.87
2022	AMEX	DIV	Mon, Mar 22, 2021	19.11	19.15	19.01	19.12
2021	AMEX	DIV	Fri, Mar 19, 2021	19.05	19.21	19.04	19.13
2020	AMEX	DIV	Thu, Mar 18, 2021	19.22	19.25	19.02	19.03
2019	AMEX	DIV	Wed, Mar 17, 2021	19.23	19.25	19.08	19.25
2018	AMEX	DIV	Tue, Mar 16, 2021	19.32	19.32	19.20	19.22
2017	AMEX	DIV	Mon, Mar 15, 2021	19.29	19.39	19.23	19.33
2016	AMEX	DIV	Fri, Mar 12, 2021	19.15	19.28	19.11	19.28
2015	AMEX	DIV	Thu, Mar 11, 2021	19.15	19.17	19.05	19.12
2014	AMEX	DIV	Wed, Mar 10, 2021	18.84	19.15	18.82	19.13
2013	AMEX	DIV	Tue, Mar 9, 2021	18.91	18.97	18.80	18.81
2012	AMEX	DIV	Mon, Mar 8, 2021	18.63	18.93	18.55	18.86
2011	AMEX	DIV	Fri, Mar 5, 2021	18.31	18.55	18.19	18.54
2010	AMEX	DIV	Thu, Mar 4, 2021	18.34	18.45	18.03	18.16
2009	AMEX	DIV	Wed, Mar 3, 2021	18.25	18.43	18.22	18.31
2008	AMEX	DIV	Tue, Mar 2, 2021	18.45	18.45	18.33	18.27
2007	AMEX	DIV	Mon, Mar 1, 2021	18.39	18.52	18.36	18.36
2006	AMEX	DIV	Fri, Feb 26, 2021	18.57	18.57	18.23	18.24
2005	AMEX	DIV	Thu, Feb 25, 2021	18.85	18.97	18.53	18.57
2004	AMEX	DIV	Wed, Feb 24, 2021	18.68	18.88	18.66	18.86
2003	AMEX	DIV	Tue, Feb 23, 2021	18.66	18.72	18.39	18.65
2002	AMEX	DIV	Mon, Feb 22, 2021	18.54	18.70	18.52	18.60
2001	AMEX	DIV	Fri, Feb 19, 2021	18.52	18.61	18.50	18.56
2000	AMEX	DIV	Thu, Feb 18, 2021	18.62	18.62	18.45	18.49
1999	AMEX	DIV	Wed, Feb 17, 2021	18.68	18.68	18.50	18.66
1998	AMEX	DIV	Tue, Feb 16, 2021	18.70	18.72	18.56	18.65
1997	AMEX	DIV	Fri, Feb 12, 2021	18.42	18.57	18.42	18.56
1996	AMEX	DIV	Thu, Feb 11, 2021	18.52	18.57	18.28	18.46
1995	AMEX	DIV	Wed, Feb 10, 2021	18.38	18.49	18.34	18.49
1994	AMEX	DIV	Tue, Feb 9, 2021	18.25	18.33	18.20	18.33
1993	AMEX	DIV	Mon, Feb 8, 2021	18.12	18.27	18.08	18.26
1992	AMEX	DIV	Fri, Feb 5, 2021	17.93	18.07	17.93	18.02
1991	AMEX	DIV	Thu, Feb 4, 2021	17.75	17.85	17.67	17.83
1990	AMEX	DIV	Wed, Feb 3, 2021	17.68	17.73	17.51	17.69
1989	AMEX	DIV	Tue, Feb 2, 2021	17.93	17.95	17.67	17.63
1988	AMEX	DIV	Mon, Feb 1, 2021	17.87	17.91	17.65	17.84
1987	AMEX	DIV	Fri, Jan 29, 2021	17.87	17.96	17.64	17.77
1986	AMEX	DIV	Thu, Jan 28, 2021	18.08	18.16	17.81	17.87
1985	AMEX	DIV	Wed, Jan 27, 2021	17.99	18.45	17.95	18.08
1984	AMEX	DIV	Tue, Jan 26, 2021	18.09	18.18	17.93	18.11
1983	AMEX	DIV	Mon, Jan 25, 2021	17.79	18.30	17.73	18.02
1982	AMEX	DIV	Fri, Jan 22, 2021	17.62	17.80	17.53	17.80
1981	AMEX	DIV	Thu, Jan 21, 2021	17.90	17.90	17.65	17.76
1980	AMEX	DIV	Wed, Jan 20, 2021	17.89	17.92	17.81	17.92
1979	AMEX	DIV	Tue, Jan 19, 2021	17.76	17.88	17.75	17.83
1978	AMEX	DIV	Fri, Jan 15, 2021	17.69	17.73	17.51	17.70
1977	AMEX	DIV	Thu, Jan 14, 2021	17.61	17.80	17.58	17.76
1976	AMEX	DIV	Wed, Jan 13, 2021	17.47	17.63	17.45	17.56
1975	AMEX	DIV	Tue, Jan 12, 2021	17.33	17.47	17.28	17.47
1974	AMEX	DIV	Mon, Jan 11, 2021	17.22	17.35	17.22	17.30
1973	AMEX	DIV	Fri, Jan 8, 2021	17.42	17.42	17.12	17.31
1972	AMEX	DIV	Thu, Jan 7, 2021	17.44	17.46	17.32	17.35
1971	AMEX	DIV	Wed, Jan 6, 2021	17.09	17.49	17.08	17.35
1970	AMEX	DIV	Tue, Jan 5, 2021	16.85	17.11	16.85	16.96
1969	AMEX	DIV	Mon, Jan 4, 2021	16.96	17.02	16.70	16.85
1968	AMEX	DIV	Thu, Dec 31, 2020	16.73	16.88	16.65	16.85
1967	AMEX	DIV	Wed, Dec 30, 2020	16.81	16.86	16.68	16.73
1966	AMEX	DIV	Tue, Dec 29, 2020	16.94	17.00	16.77	16.76
1965	AMEX	DIV	Mon, Dec 28, 2020	17.02	17.08	16.89	16.94
1964	AMEX	DIV	Thu, Dec 24, 2020	16.97	16.99	16.87	16.97
1963	AMEX	DIV	Wed, Dec 23, 2020	16.86	17.06	16.86	16.99
1962	AMEX	DIV	Tue, Dec 22, 2020	16.85	16.93	16.80	16.84
1961	AMEX	DIV	Mon, Dec 21, 2020	16.90	16.94	16.78	16.85
1960	AMEX	DIV	Fri, Dec 18, 2020	17.22	17.30	17.08	17.14
1959	AMEX	DIV	Thu, Dec 17, 2020	17.25	17.28	17.16	17.25
1958	AMEX	DIV	Wed, Dec 16, 2020	17.36	17.36	17.21	17.24
1957	AMEX	DIV	Tue, Dec 15, 2020	17.18	17.33	17.13	17.32
1956	AMEX	DIV	Mon, Dec 14, 2020	17.38	17.43	17.10	17.17
1955	AMEX	DIV	Fri, Dec 11, 2020	17.14	17.29	17.14	17.28
1954	AMEX	DIV	Thu, Dec 10, 2020	17.12	17.27	17.06	17.27
1953	AMEX	DIV	Wed, Dec 9, 2020	17.20	17.27	17.03	17.16
1952	AMEX	DIV	Tue, Dec 8, 2020	16.95	17.16	16.90	17.13
1951	AMEX	DIV	Mon, Dec 7, 2020	17.05	17.05	16.89	17.01
1950	AMEX	DIV	Fri, Dec 4, 2020	16.80	17.07	16.80	17.07
1949	AMEX	DIV	Thu, Dec 3, 2020	16.68	16.80	16.60	16.74
1948	AMEX	DIV	Wed, Dec 2, 2020	16.63	16.75	16.61	16.60
1947	AMEX	DIV	Tue, Dec 1, 2020	16.76	16.85	16.60	16.67
1946	AMEX	DIV	Mon, Nov 30, 2020	16.81	16.81	16.53	16.55
1945	AMEX	DIV	Fri, Nov 27, 2020	16.95	16.95	16.76	16.83
1944	AMEX	DIV	Wed, Nov 25, 2020	17.07	17.07	16.86	16.92
1943	AMEX	DIV	Tue, Nov 24, 2020	16.84	17.12	16.84	17.08
1942	AMEX	DIV	Mon, Nov 23, 2020	16.50	16.75	16.42	16.63
1941	AMEX	DIV	Fri, Nov 20, 2020	16.37	16.42	16.29	16.39
1940	AMEX	DIV	Thu, Nov 19, 2020	16.35	16.42	16.22	16.42
1939	AMEX	DIV	Wed, Nov 18, 2020	16.62	16.68	16.34	16.36
1938	AMEX	DIV	Tue, Nov 17, 2020	16.39	16.58	16.30	16.51
1937	AMEX	DIV	Mon, Nov 16, 2020	16.30	16.50	16.27	16.50
1936	AMEX	DIV	Fri, Nov 13, 2020	15.91	16.15	15.87	16.12
1935	AMEX	DIV	Thu, Nov 12, 2020	16.06	16.06	15.70	15.85
1934	AMEX	DIV	Wed, Nov 11, 2020	16.22	16.23	16.00	16.11
1933	AMEX	DIV	Tue, Nov 10, 2020	15.75	16.16	15.73	16.15
1932	AMEX	DIV	Mon, Nov 9, 2020	15.78	15.97	15.67	15.69
1931	AMEX	DIV	Fri, Nov 6, 2020	15.39	15.50	15.16	15.19
1930	AMEX	DIV	Thu, Nov 5, 2020	15.36	15.47	15.31	15.39
1929	AMEX	DIV	Wed, Nov 4, 2020	15.40	15.51	15.15	15.29
1928	AMEX	DIV	Tue, Nov 3, 2020	15.45	15.53	15.38	15.39
1927	AMEX	DIV	Mon, Nov 2, 2020	15.12	15.29	15.08	15.27
1926	AMEX	DIV	Fri, Oct 30, 2020	15.04	15.07	14.89	15.00
1925	AMEX	DIV	Thu, Oct 29, 2020	14.91	15.15	14.79	15.13
1924	AMEX	DIV	Wed, Oct 28, 2020	15.14	15.18	14.88	14.91
1923	AMEX	DIV	Tue, Oct 27, 2020	15.43	15.47	15.33	15.34
1922	AMEX	DIV	Mon, Oct 26, 2020	15.53	15.57	15.28	15.42
1921	AMEX	DIV	Fri, Oct 23, 2020	15.68	15.74	15.56	15.67
1920	AMEX	DIV	Thu, Oct 22, 2020	15.37	15.63	15.35	15.63
1919	AMEX	DIV	Wed, Oct 21, 2020	15.36	15.40	15.30	15.34
1918	AMEX	DIV	Tue, Oct 20, 2020	15.41	15.48	15.35	15.39
1917	AMEX	DIV	Mon, Oct 19, 2020	15.53	15.57	15.31	15.32
1916	AMEX	DIV	Fri, Oct 16, 2020	15.70	15.70	15.50	15.51
1915	AMEX	DIV	Thu, Oct 15, 2020	15.48	15.72	15.46	15.66
1914	AMEX	DIV	Wed, Oct 14, 2020	15.64	15.73	15.60	15.61
1913	AMEX	DIV	Tue, Oct 13, 2020	15.71	15.71	15.53	15.62
1912	AMEX	DIV	Mon, Oct 12, 2020	15.72	15.77	15.68	15.72
1911	AMEX	DIV	Fri, Oct 9, 2020	15.82	15.88	15.70	15.72
1910	AMEX	DIV	Thu, Oct 8, 2020	15.54	15.77	15.52	15.77
1909	AMEX	DIV	Wed, Oct 7, 2020	15.42	15.51	15.38	15.48
1908	AMEX	DIV	Tue, Oct 6, 2020	15.42	15.59	15.31	15.34
1907	AMEX	DIV	Mon, Oct 5, 2020	15.34	15.42	15.25	15.40
1906	AMEX	DIV	Fri, Oct 2, 2020	15.01	15.39	15.00	15.26
1905	AMEX	DIV	Thu, Oct 1, 2020	15.13	15.24	15.02	15.24
1904	AMEX	DIV	Wed, Sep 30, 2020	15.05	15.22	15.03	15.12
1903	AMEX	DIV	Tue, Sep 29, 2020	15.05	15.05	14.86	15.02
1902	AMEX	DIV	Mon, Sep 28, 2020	14.96	15.13	14.96	15.04
1901	AMEX	DIV	Fri, Sep 25, 2020	14.60	14.81	14.60	14.79
1900	AMEX	DIV	Thu, Sep 24, 2020	14.56	14.81	14.40	14.63
1899	AMEX	DIV	Wed, Sep 23, 2020	15.00	15.10	14.54	14.56
1898	AMEX	DIV	Tue, Sep 22, 2020	15.05	15.25	14.96	14.96
1897	AMEX	DIV	Mon, Sep 21, 2020	15.20	15.20	14.88	15.03
1896	AMEX	DIV	Fri, Sep 18, 2020	15.58	15.60	15.29	15.35
1895	AMEX	DIV	Thu, Sep 17, 2020	15.51	15.59	15.40	15.54
1894	AMEX	DIV	Wed, Sep 16, 2020	15.51	15.77	15.50	15.59
1893	AMEX	DIV	Tue, Sep 15, 2020	15.59	15.64	15.45	15.45
1892	AMEX	DIV	Mon, Sep 14, 2020	15.36	15.59	15.33	15.52
1891	AMEX	DIV	Fri, Sep 11, 2020	15.33	15.37	15.17	15.29
1890	AMEX	DIV	Thu, Sep 10, 2020	15.56	15.59	15.30	15.32
1889	AMEX	DIV	Wed, Sep 9, 2020	15.50	15.67	15.47	15.52
1888	AMEX	DIV	Tue, Sep 8, 2020	15.67	15.67	15.38	15.40
1887	AMEX	DIV	Fri, Sep 4, 2020	15.85	15.94	15.52	15.72
1886	AMEX	DIV	Thu, Sep 3, 2020	15.88	16.04	15.68	15.77
1885	AMEX	DIV	Wed, Sep 2, 2020	15.85	16.03	15.83	15.88
1884	AMEX	DIV	Tue, Sep 1, 2020	15.94	15.95	15.79	15.83
1883	AMEX	DIV	Mon, Aug 31, 2020	16.12	16.12	15.93	15.99
1882	AMEX	DIV	Fri, Aug 28, 2020	16.01	16.11	15.92	16.11
1881	AMEX	DIV	Thu, Aug 27, 2020	15.90	16.08	15.90	16.01
1880	AMEX	DIV	Wed, Aug 26, 2020	16.12	16.12	15.90	15.91
1879	AMEX	DIV	Tue, Aug 25, 2020	16.28	16.28	16.01	16.11
1878	AMEX	DIV	Mon, Aug 24, 2020	16.06	16.20	15.97	16.18
1877	AMEX	DIV	Fri, Aug 21, 2020	16.01	16.04	15.91	15.99
1876	AMEX	DIV	Thu, Aug 20, 2020	16.09	16.13	16.00	16.02
1875	AMEX	DIV	Wed, Aug 19, 2020	16.20	16.26	16.15	16.18
1874	AMEX	DIV	Tue, Aug 18, 2020	16.32	16.36	16.15	16.18
1873	AMEX	DIV	Mon, Aug 17, 2020	16.29	16.33	16.21	16.29
1872	AMEX	DIV	Fri, Aug 14, 2020	16.17	16.33	16.10	16.28
1871	AMEX	DIV	Thu, Aug 13, 2020	16.36	16.38	16.13	16.21
1870	AMEX	DIV	Wed, Aug 12, 2020	16.31	16.42	16.31	16.38
1869	AMEX	DIV	Tue, Aug 11, 2020	16.38	16.47	16.17	16.21
1868	AMEX	DIV	Mon, Aug 10, 2020	16.11	16.26	16.10	16.23
1867	AMEX	DIV	Fri, Aug 7, 2020	15.79	16.05	15.78	16.05
1866	AMEX	DIV	Thu, Aug 6, 2020	15.80	15.93	15.79	15.84
1865	AMEX	DIV	Wed, Aug 5, 2020	15.74	15.85	15.67	15.84
1864	AMEX	DIV	Tue, Aug 4, 2020	15.63	15.77	15.63	15.66
1863	AMEX	DIV	Mon, Aug 3, 2020	15.62	15.67	15.50	15.64
1862	AMEX	DIV	Fri, Jul 31, 2020	15.53	15.64	15.32	15.56
1861	AMEX	DIV	Thu, Jul 30, 2020	15.57	15.66	15.45	15.58
1860	AMEX	DIV	Wed, Jul 29, 2020	15.56	15.70	15.50	15.67
1859	AMEX	DIV	Tue, Jul 28, 2020	15.40	15.54	15.40	15.47
1858	AMEX	DIV	Mon, Jul 27, 2020	15.35	15.42	15.28	15.40
1857	AMEX	DIV	Fri, Jul 24, 2020	15.45	15.53	15.29	15.33
1856	AMEX	DIV	Thu, Jul 23, 2020	15.47	15.57	15.40	15.50
1855	AMEX	DIV	Wed, Jul 22, 2020	15.39	15.52	15.29	15.51
1854	AMEX	DIV	Tue, Jul 21, 2020	15.16	15.49	15.16	15.39
1853	AMEX	DIV	Mon, Jul 20, 2020	15.23	15.28	15.07	15.09
1852	AMEX	DIV	Fri, Jul 17, 2020	15.22	15.36	15.21	15.29
1851	AMEX	DIV	Thu, Jul 16, 2020	15.16	15.28	15.10	15.18
1850	AMEX	DIV	Wed, Jul 15, 2020	15.06	15.26	15.00	15.20
1849	AMEX	DIV	Tue, Jul 14, 2020	14.63	14.89	14.58	14.89
1848	AMEX	DIV	Mon, Jul 13, 2020	14.72	14.85	14.65	14.65
1847	AMEX	DIV	Fri, Jul 10, 2020	14.40	14.74	14.37	14.72
1846	AMEX	DIV	Thu, Jul 9, 2020	14.75	14.75	14.35	14.40
1845	AMEX	DIV	Wed, Jul 8, 2020	14.75	14.87	14.67	14.77
1844	AMEX	DIV	Tue, Jul 7, 2020	14.77	14.86	14.70	14.76
1843	AMEX	DIV	Mon, Jul 6, 2020	15.15	15.15	14.77	14.85
1842	AMEX	DIV	Thu, Jul 2, 2020	15.13	15.25	14.98	14.92
1841	AMEX	DIV	Wed, Jul 1, 2020	15.01	15.15	14.93	14.93
1840	AMEX	DIV	Tue, Jun 30, 2020	14.94	15.09	14.82	15.00
1839	AMEX	DIV	Mon, Jun 29, 2020	14.77	14.98	14.70	14.94
1838	AMEX	DIV	Fri, Jun 26, 2020	15.02	15.02	14.63	14.72
1837	AMEX	DIV	Thu, Jun 25, 2020	14.91	15.09	14.85	15.07
1836	AMEX	DIV	Wed, Jun 24, 2020	15.25	15.30	14.77	14.98
1835	AMEX	DIV	Tue, Jun 23, 2020	15.60	15.63	15.37	15.39
1834	AMEX	DIV	Mon, Jun 22, 2020	15.41	15.49	15.28	15.45
1833	AMEX	DIV	Fri, Jun 19, 2020	15.83	15.92	15.44	15.49
1832	AMEX	DIV	Thu, Jun 18, 2020	15.53	15.78	15.50	15.66
1831	AMEX	DIV	Wed, Jun 17, 2020	15.87	15.88	15.60	15.65
1830	AMEX	DIV	Tue, Jun 16, 2020	16.09	16.11	15.59	15.85
1829	AMEX	DIV	Mon, Jun 15, 2020	15.03	15.69	14.90	15.64
1828	AMEX	DIV	Fri, Jun 12, 2020	15.48	15.62	15.13	15.44
1827	AMEX	DIV	Thu, Jun 11, 2020	15.58	15.60	14.95	15.01
1826	AMEX	DIV	Wed, Jun 10, 2020	16.60	16.60	16.10	16.20
1825	AMEX	DIV	Tue, Jun 9, 2020	16.86	16.91	16.44	16.61
1824	AMEX	DIV	Mon, Jun 8, 2020	16.66	17.02	16.62	17.00
1823	AMEX	DIV	Fri, Jun 5, 2020	16.43	16.66	16.42	16.46
1822	AMEX	DIV	Thu, Jun 4, 2020	16.00	16.05	15.81	16.04
1821	AMEX	DIV	Wed, Jun 3, 2020	15.75	16.03	15.75	15.96
1820	AMEX	DIV	Tue, Jun 2, 2020	15.60	15.71	15.57	15.57
1819	AMEX	DIV	Mon, Jun 1, 2020	15.49	15.69	15.37	15.54
1818	AMEX	DIV	Fri, May 29, 2020	15.50	15.54	15.18	15.44
1817	AMEX	DIV	Thu, May 28, 2020	15.95	15.95	15.55	15.57
1816	AMEX	DIV	Wed, May 27, 2020	15.79	15.85	15.40	15.79
1815	AMEX	DIV	Tue, May 26, 2020	15.41	15.58	15.32	15.49
1814	AMEX	DIV	Fri, May 22, 2020	14.88	14.95	14.66	14.94
1813	AMEX	DIV	Thu, May 21, 2020	14.85	14.98	14.73	14.89
1812	AMEX	DIV	Wed, May 20, 2020	14.75	14.91	14.68	14.82
1811	AMEX	DIV	Tue, May 19, 2020	14.74	14.85	14.50	14.52
1810	AMEX	DIV	Mon, May 18, 2020	14.48	14.80	14.48	14.75
1809	AMEX	DIV	Fri, May 15, 2020	13.91	14.10	13.77	14.02
1808	AMEX	DIV	Thu, May 14, 2020	13.72	14.02	13.35	13.97
1807	AMEX	DIV	Wed, May 13, 2020	14.32	14.34	13.68	13.90
1806	AMEX	DIV	Tue, May 12, 2020	14.65	14.70	14.31	14.31
1805	AMEX	DIV	Mon, May 11, 2020	14.75	14.75	14.49	14.57
1804	AMEX	DIV	Fri, May 8, 2020	14.40	14.78	14.40	14.77
1803	AMEX	DIV	Thu, May 7, 2020	14.35	14.48	14.16	14.24
1802	AMEX	DIV	Wed, May 6, 2020	14.41	14.58	14.09	14.13
1801	AMEX	DIV	Tue, May 5, 2020	14.74	14.82	14.32	14.37
1800	AMEX	DIV	Mon, May 4, 2020	14.42	14.67	14.14	14.47
1799	AMEX	DIV	Fri, May 1, 2020	14.84	14.84	14.40	14.61
1798	AMEX	DIV	Thu, Apr 30, 2020	15.41	15.41	15.01	15.17
1797	AMEX	DIV	Wed, Apr 29, 2020	15.34	15.64	15.26	15.45
1796	AMEX	DIV	Tue, Apr 28, 2020	14.74	15.06	14.62	14.93
1795	AMEX	DIV	Mon, Apr 27, 2020	14.10	14.50	14.05	14.40
1794	AMEX	DIV	Fri, Apr 24, 2020	14.02	14.09	13.70	14.03
1793	AMEX	DIV	Thu, Apr 23, 2020	13.81	14.07	13.76	13.87
1792	AMEX	DIV	Wed, Apr 22, 2020	13.71	13.87	13.55	13.68
1791	AMEX	DIV	Tue, Apr 21, 2020	13.32	13.64	13.30	13.48
1790	AMEX	DIV	Mon, Apr 20, 2020	13.67	14.02	13.52	13.65
1789	AMEX	DIV	Fri, Apr 17, 2020	13.81	14.05	13.71	13.94
1788	AMEX	DIV	Thu, Apr 16, 2020	13.60	13.60	13.31	13.42
1787	AMEX	DIV	Wed, Apr 15, 2020	13.73	13.73	13.35	13.57
1786	AMEX	DIV	Tue, Apr 14, 2020	14.16	14.34	14.00	14.18
1785	AMEX	DIV	Mon, Apr 13, 2020	14.20	14.20	13.57	13.86
1784	AMEX	DIV	Thu, Apr 9, 2020	13.79	14.44	13.77	14.08
1783	AMEX	DIV	Wed, Apr 8, 2020	12.91	13.42	12.85	13.35
1782	AMEX	DIV	Tue, Apr 7, 2020	12.85	13.16	12.59	12.60
1781	AMEX	DIV	Mon, Apr 6, 2020	12.18	12.53	12.07	12.37
1780	AMEX	DIV	Fri, Apr 3, 2020	12.00	12.03	11.45	11.74
1779	AMEX	DIV	Thu, Apr 2, 2020	12.00	12.50	11.94	12.03
1778	AMEX	DIV	Wed, Apr 1, 2020	12.43	12.46	11.90	11.99
1777	AMEX	DIV	Tue, Mar 31, 2020	12.82	12.99	12.64	12.88
1776	AMEX	DIV	Mon, Mar 30, 2020	13.07	13.07	12.51	12.83
1775	AMEX	DIV	Fri, Mar 27, 2020	13.28	13.38	12.90	13.04
1774	AMEX	DIV	Thu, Mar 26, 2020	12.71	13.84	12.71	13.48
1773	AMEX	DIV	Wed, Mar 25, 2020	11.94	13.10	11.77	12.53
1772	AMEX	DIV	Tue, Mar 24, 2020	11.73	11.99	11.50	11.71
1771	AMEX	DIV	Mon, Mar 23, 2020	12.13	12.24	11.05	11.17
1770	AMEX	DIV	Fri, Mar 20, 2020	12.55	13.14	12.11	12.25
1769	AMEX	DIV	Thu, Mar 19, 2020	10.75	12.48	10.55	12.30
1768	AMEX	DIV	Wed, Mar 18, 2020	12.89	13.00	10.94	11.32
1767	AMEX	DIV	Tue, Mar 17, 2020	13.83	14.12	13.31	13.69
1766	AMEX	DIV	Mon, Mar 16, 2020	14.23	14.84	13.39	13.78
1765	AMEX	DIV	Fri, Mar 13, 2020	15.58	16.00	14.70	15.81
1764	AMEX	DIV	Thu, Mar 12, 2020	16.06	16.32	14.10	14.60
1763	AMEX	DIV	Wed, Mar 11, 2020	17.80	17.83	17.02	17.15
1762	AMEX	DIV	Tue, Mar 10, 2020	18.25	18.37	17.23	18.19
1761	AMEX	DIV	Mon, Mar 9, 2020	18.51	19.02	17.69	17.77
1760	AMEX	DIV	Fri, Mar 6, 2020	19.96	20.07	19.51	19.90
1759	AMEX	DIV	Thu, Mar 5, 2020	20.70	20.70	20.16	20.36
1758	AMEX	DIV	Wed, Mar 4, 2020	20.77	21.01	20.68	20.98
1757	AMEX	DIV	Tue, Mar 3, 2020	21.20	21.52	20.53	20.46
1756	AMEX	DIV	Mon, Mar 2, 2020	20.49	21.14	20.30	21.12
1755	AMEX	DIV	Fri, Feb 28, 2020	20.30	20.45	19.82	20.45
1754	AMEX	DIV	Thu, Feb 27, 2020	21.26	21.40	20.53	20.72
1753	AMEX	DIV	Wed, Feb 26, 2020	21.92	22.01	21.49	21.50
1752	AMEX	DIV	Tue, Feb 25, 2020	22.70	22.73	21.89	21.91
1751	AMEX	DIV	Mon, Feb 24, 2020	22.91	22.91	22.57	22.67
1750	AMEX	DIV	Fri, Feb 21, 2020	23.31	23.38	23.17	23.20
1749	AMEX	DIV	Thu, Feb 20, 2020	23.12	23.27	23.09	23.26
1748	AMEX	DIV	Wed, Feb 19, 2020	23.24	23.29	23.19	23.19
1747	AMEX	DIV	Tue, Feb 18, 2020	23.15	23.24	23.11	23.17
1746	AMEX	DIV	Fri, Feb 14, 2020	23.24	23.33	23.10	23.17
1745	AMEX	DIV	Thu, Feb 13, 2020	23.24	23.30	23.19	23.24
1744	AMEX	DIV	Wed, Feb 12, 2020	23.20	23.27	23.16	23.24
1743	AMEX	DIV	Tue, Feb 11, 2020	23.20	23.24	23.11	23.11
1742	AMEX	DIV	Mon, Feb 10, 2020	23.06	23.14	23.05	23.11
1741	AMEX	DIV	Fri, Feb 7, 2020	23.25	23.29	23.05	23.09
1740	AMEX	DIV	Thu, Feb 6, 2020	23.41	23.47	23.30	23.31
1739	AMEX	DIV	Wed, Feb 5, 2020	23.18	23.34	23.18	23.32
1738	AMEX	DIV	Tue, Feb 4, 2020	23.21	23.30	23.15	23.03
1737	AMEX	DIV	Mon, Feb 3, 2020	23.10	23.18	23.01	23.04
1736	AMEX	DIV	Fri, Jan 31, 2020	23.35	23.35	23.01	23.09
1735	AMEX	DIV	Thu, Jan 30, 2020	23.33	23.36	23.14	23.36
1734	AMEX	DIV	Wed, Jan 29, 2020	23.46	23.54	23.38	23.41
1733	AMEX	DIV	Tue, Jan 28, 2020	23.28	23.45	23.28	23.41
1732	AMEX	DIV	Mon, Jan 27, 2020	23.33	23.34	23.25	23.28
1731	AMEX	DIV	Fri, Jan 24, 2020	23.79	23.80	23.46	23.52
1730	AMEX	DIV	Thu, Jan 23, 2020	23.80	23.82	23.64	23.80
1729	AMEX	DIV	Wed, Jan 22, 2020	23.86	23.89	23.80	23.80
1728	AMEX	DIV	Tue, Jan 21, 2020	23.94	23.96	23.79	23.84
1727	AMEX	DIV	Fri, Jan 17, 2020	24.00	24.02	23.87	23.94
1726	AMEX	DIV	Thu, Jan 16, 2020	23.90	23.99	23.90	23.98
1725	AMEX	DIV	Wed, Jan 15, 2020	23.72	23.87	23.72	23.82
1724	AMEX	DIV	Tue, Jan 14, 2020	23.67	23.72	23.61	23.67
1723	AMEX	DIV	Mon, Jan 13, 2020	23.58	23.67	23.56	23.67
1722	AMEX	DIV	Fri, Jan 10, 2020	23.70	23.70	23.53	23.56
1721	AMEX	DIV	Thu, Jan 9, 2020	23.71	23.72	23.65	23.69
1720	AMEX	DIV	Wed, Jan 8, 2020	23.71	23.74	23.61	23.63
1719	AMEX	DIV	Tue, Jan 7, 2020	23.69	23.72	23.63	23.70
1718	AMEX	DIV	Mon, Jan 6, 2020	23.63	23.77	23.60	23.73
1717	AMEX	DIV	Fri, Jan 3, 2020	23.60	23.69	23.56	23.69
1716	AMEX	DIV	Thu, Jan 2, 2020	23.81	23.85	23.53	23.64
1715	AMEX	DIV	Tue, Dec 31, 2019	23.67	23.74	23.61	23.73
1714	AMEX	DIV	Mon, Dec 30, 2019	23.78	23.78	23.64	23.66
1713	AMEX	DIV	Fri, Dec 27, 2019	23.95	23.98	23.85	23.88
1712	AMEX	DIV	Thu, Dec 26, 2019	23.81	23.93	23.81	23.89
1711	AMEX	DIV	Tue, Dec 24, 2019	23.78	23.83	23.78	23.80
1710	AMEX	DIV	Mon, Dec 23, 2019	23.89	23.90	23.76	23.78
1709	AMEX	DIV	Fri, Dec 20, 2019	23.79	23.92	23.78	23.89
1708	AMEX	DIV	Thu, Dec 19, 2019	23.80	23.85	23.74	23.77
1707	AMEX	DIV	Wed, Dec 18, 2019	23.66	23.80	23.65	23.80
1706	AMEX	DIV	Tue, Dec 17, 2019	23.60	23.66	23.59	23.63
1705	AMEX	DIV	Mon, Dec 16, 2019	23.46	23.63	23.46	23.59
1704	AMEX	DIV	Fri, Dec 13, 2019	23.42	23.45	23.30	23.40
1703	AMEX	DIV	Thu, Dec 12, 2019	23.40	23.58	23.38	23.38
1702	AMEX	DIV	Wed, Dec 11, 2019	23.47	23.47	23.37	23.39
1701	AMEX	DIV	Tue, Dec 10, 2019	23.46	23.54	23.42	23.47
1700	AMEX	DIV	Mon, Dec 9, 2019	23.44	23.49	23.37	23.46
1699	AMEX	DIV	Fri, Dec 6, 2019	23.35	23.51	23.35	23.40
1698	AMEX	DIV	Thu, Dec 5, 2019	23.33	23.33	23.25	23.28
1697	AMEX	DIV	Wed, Dec 4, 2019	23.33	23.40	23.30	23.33
1696	AMEX	DIV	Tue, Dec 3, 2019	23.45	23.45	23.27	23.25
1695	AMEX	DIV	Mon, Dec 2, 2019	23.62	23.65	23.46	23.51
1694	AMEX	DIV	Fri, Nov 29, 2019	23.65	23.66	23.58	23.62
1693	AMEX	DIV	Wed, Nov 27, 2019	23.52	23.65	23.50	23.65
1692	AMEX	DIV	Tue, Nov 26, 2019	23.48	23.58	23.42	23.45
1691	AMEX	DIV	Mon, Nov 25, 2019	23.24	23.45	23.23	23.41
1690	AMEX	DIV	Fri, Nov 22, 2019	23.09	23.21	23.08	23.19
1689	AMEX	DIV	Thu, Nov 21, 2019	23.08	23.10	22.93	23.01
1688	AMEX	DIV	Wed, Nov 20, 2019	23.18	23.18	23.03	23.08
1687	AMEX	DIV	Tue, Nov 19, 2019	23.31	23.31	23.15	23.16
1686	AMEX	DIV	Mon, Nov 18, 2019	23.40	23.45	23.26	23.31
1685	AMEX	DIV	Fri, Nov 15, 2019	23.33	23.39	23.26	23.39
1684	AMEX	DIV	Thu, Nov 14, 2019	23.30	23.39	23.24	23.26
1683	AMEX	DIV	Wed, Nov 13, 2019	23.41	23.41	23.23	23.27
1682	AMEX	DIV	Tue, Nov 12, 2019	23.41	23.53	23.32	23.41
1681	AMEX	DIV	Mon, Nov 11, 2019	23.41	23.43	23.34	23.40
1680	AMEX	DIV	Fri, Nov 8, 2019	23.46	23.48	23.37	23.45
1679	AMEX	DIV	Thu, Nov 7, 2019	23.56	23.61	23.47	23.49
1678	AMEX	DIV	Wed, Nov 6, 2019	23.50	23.55	23.37	23.47
1677	AMEX	DIV	Tue, Nov 5, 2019	23.45	23.45	23.29	23.42
1676	AMEX	DIV	Mon, Nov 4, 2019	23.56	23.59	23.50	23.40
1675	AMEX	DIV	Fri, Nov 1, 2019	23.46	23.50	23.39	23.49
1674	AMEX	DIV	Thu, Oct 31, 2019	23.36	23.36	23.17	23.35
1673	AMEX	DIV	Wed, Oct 30, 2019	23.59	23.59	23.22	23.30
1672	AMEX	DIV	Tue, Oct 29, 2019	23.61	23.67	23.53	23.62
1671	AMEX	DIV	Mon, Oct 28, 2019	23.69	23.71	23.60	23.61
1670	AMEX	DIV	Fri, Oct 25, 2019	23.61	23.69	23.61	23.63
1669	AMEX	DIV	Thu, Oct 24, 2019	23.75	23.76	23.54	23.61
1668	AMEX	DIV	Wed, Oct 23, 2019	23.65	23.72	23.57	23.72
1667	AMEX	DIV	Tue, Oct 22, 2019	23.56	23.70	23.46	23.64
1666	AMEX	DIV	Mon, Oct 21, 2019	23.44	23.58	23.44	23.54
1665	AMEX	DIV	Fri, Oct 18, 2019	23.29	23.38	23.20	23.38
1664	AMEX	DIV	Thu, Oct 17, 2019	23.17	23.33	23.14	23.30
1663	AMEX	DIV	Wed, Oct 16, 2019	23.12	23.20	23.06	23.09
1662	AMEX	DIV	Tue, Oct 15, 2019	23.00	23.18	22.94	23.12
1661	AMEX	DIV	Mon, Oct 14, 2019	23.05	23.05	22.87	22.93
1660	AMEX	DIV	Fri, Oct 11, 2019	23.00	23.12	22.97	23.00
1659	AMEX	DIV	Thu, Oct 10, 2019	22.76	22.88	22.74	22.80
1658	AMEX	DIV	Wed, Oct 9, 2019	22.80	22.84	22.67	22.73
1657	AMEX	DIV	Tue, Oct 8, 2019	23.00	23.00	22.70	22.75
1656	AMEX	DIV	Mon, Oct 7, 2019	23.15	23.15	22.98	23.01
1655	AMEX	DIV	Fri, Oct 4, 2019	22.98	23.09	22.88	23.09
1654	AMEX	DIV	Thu, Oct 3, 2019	22.93	22.99	22.75	22.95
1653	AMEX	DIV	Wed, Oct 2, 2019	23.34	23.34	22.96	22.94
1652	AMEX	DIV	Tue, Oct 1, 2019	23.62	23.67	23.35	23.36
1651	AMEX	DIV	Mon, Sep 30, 2019	23.57	23.69	23.56	23.57
1650	AMEX	DIV	Fri, Sep 27, 2019	23.59	23.74	23.48	23.58
1649	AMEX	DIV	Thu, Sep 26, 2019	23.60	23.62	23.45	23.56
1648	AMEX	DIV	Wed, Sep 25, 2019	23.47	23.66	23.47	23.60
1647	AMEX	DIV	Tue, Sep 24, 2019	23.57	23.61	23.42	23.45
1646	AMEX	DIV	Mon, Sep 23, 2019	23.44	23.57	23.40	23.51
1645	AMEX	DIV	Fri, Sep 20, 2019	23.43	23.59	23.26	23.46
1644	AMEX	DIV	Thu, Sep 19, 2019	23.45	23.57	23.37	23.37
1643	AMEX	DIV	Wed, Sep 18, 2019	23.57	23.57	23.33	23.48
1642	AMEX	DIV	Tue, Sep 17, 2019	23.58	23.60	23.47	23.60
1641	AMEX	DIV	Mon, Sep 16, 2019	23.61	23.61	23.45	23.60
1640	AMEX	DIV	Fri, Sep 13, 2019	23.66	23.81	23.55	23.61
1639	AMEX	DIV	Thu, Sep 12, 2019	23.73	23.73	23.56	23.63
1638	AMEX	DIV	Wed, Sep 11, 2019	23.45	23.74	23.40	23.69
1637	AMEX	DIV	Tue, Sep 10, 2019	23.15	23.48	23.15	23.45
1636	AMEX	DIV	Mon, Sep 9, 2019	22.96	23.18	22.92	23.18
1635	AMEX	DIV	Fri, Sep 6, 2019	22.83	22.92	22.77	22.89
1634	AMEX	DIV	Thu, Sep 5, 2019	22.79	22.90	22.74	22.81
1633	AMEX	DIV	Wed, Sep 4, 2019	22.70	22.84	22.68	22.63
1632	AMEX	DIV	Tue, Sep 3, 2019	22.57	22.58	22.41	22.56
1631	AMEX	DIV	Fri, Aug 30, 2019	22.65	22.74	22.59	22.66
1630	AMEX	DIV	Thu, Aug 29, 2019	22.59	22.65	22.50	22.60
1629	AMEX	DIV	Wed, Aug 28, 2019	22.22	22.51	22.20	22.45
1628	AMEX	DIV	Tue, Aug 27, 2019	22.65	22.66	22.21	22.21
1627	AMEX	DIV	Mon, Aug 26, 2019	22.45	22.59	22.45	22.59
1626	AMEX	DIV	Fri, Aug 23, 2019	22.68	22.70	22.31	22.38
1625	AMEX	DIV	Thu, Aug 22, 2019	22.63	22.72	22.58	22.67
1624	AMEX	DIV	Wed, Aug 21, 2019	22.57	22.61	22.52	22.59
1623	AMEX	DIV	Tue, Aug 20, 2019	22.59	22.59	22.45	22.47
1622	AMEX	DIV	Mon, Aug 19, 2019	22.50	22.62	22.47	22.57
1621	AMEX	DIV	Fri, Aug 16, 2019	22.09	22.37	22.07	22.35
1620	AMEX	DIV	Thu, Aug 15, 2019	22.03	22.11	21.91	21.98
1619	AMEX	DIV	Wed, Aug 14, 2019	22.28	22.29	22.00	22.02
1618	AMEX	DIV	Tue, Aug 13, 2019	22.35	22.60	22.35	22.46
1617	AMEX	DIV	Mon, Aug 12, 2019	22.45	22.45	22.26	22.39
1616	AMEX	DIV	Fri, Aug 9, 2019	22.68	22.68	22.43	22.49
1615	AMEX	DIV	Thu, Aug 8, 2019	22.46	22.69	22.44	22.69
1614	AMEX	DIV	Wed, Aug 7, 2019	22.23	22.47	22.10	22.39
1613	AMEX	DIV	Tue, Aug 6, 2019	22.36	22.37	22.11	22.31
1612	AMEX	DIV	Mon, Aug 5, 2019	22.61	22.63	22.15	22.26
1611	AMEX	DIV	Fri, Aug 2, 2019	22.85	22.98	22.81	22.90
1610	AMEX	DIV	Thu, Aug 1, 2019	23.15	23.17	22.82	22.88
1609	AMEX	DIV	Wed, Jul 31, 2019	23.15	23.31	22.95	23.08
1608	AMEX	DIV	Tue, Jul 30, 2019	23.07	23.16	22.93	23.16
1607	AMEX	DIV	Mon, Jul 29, 2019	23.04	23.13	23.03	23.04
1606	AMEX	DIV	Fri, Jul 26, 2019	22.88	23.03	22.85	23.01
1605	AMEX	DIV	Thu, Jul 25, 2019	22.94	23.01	22.81	22.85
1604	AMEX	DIV	Wed, Jul 24, 2019	22.82	22.93	22.81	22.90
1603	AMEX	DIV	Tue, Jul 23, 2019	22.77	22.82	22.74	22.82
1602	AMEX	DIV	Mon, Jul 22, 2019	22.77	22.80	22.64	22.73
1601	AMEX	DIV	Fri, Jul 19, 2019	22.75	22.90	22.70	22.72
1600	AMEX	DIV	Thu, Jul 18, 2019	22.73	22.73	22.58	22.69
1599	AMEX	DIV	Wed, Jul 17, 2019	22.84	22.84	22.67	22.73
1598	AMEX	DIV	Tue, Jul 16, 2019	22.80	22.86	22.76	22.81
1597	AMEX	DIV	Mon, Jul 15, 2019	22.82	22.84	22.72	22.79
1596	AMEX	DIV	Fri, Jul 12, 2019	22.74	22.83	22.74	22.82
1595	AMEX	DIV	Thu, Jul 11, 2019	22.75	22.76	22.61	22.70
1594	AMEX	DIV	Wed, Jul 10, 2019	22.61	22.75	22.61	22.67
1593	AMEX	DIV	Tue, Jul 9, 2019	22.57	22.59	22.48	22.54
1592	AMEX	DIV	Mon, Jul 8, 2019	22.71	22.75	22.57	22.57
1591	AMEX	DIV	Fri, Jul 5, 2019	22.51	22.74	22.43	22.74
1590	AMEX	DIV	Wed, Jul 3, 2019	22.49	22.57	22.43	22.54
1589	AMEX	DIV	Tue, Jul 2, 2019	22.57	22.61	22.48	22.42
1588	AMEX	DIV	Mon, Jul 1, 2019	22.79	22.83	22.48	22.55
1587	AMEX	DIV	Fri, Jun 28, 2019	22.49	22.69	22.49	22.65
1586	AMEX	DIV	Thu, Jun 27, 2019	22.26	22.45	22.24	22.43
1585	AMEX	DIV	Wed, Jun 26, 2019	22.41	22.41	22.22	22.24
1584	AMEX	DIV	Tue, Jun 25, 2019	22.46	22.46	22.34	22.37
1583	AMEX	DIV	Mon, Jun 24, 2019	22.67	22.67	22.39	22.40
1582	AMEX	DIV	Fri, Jun 21, 2019	22.71	22.71	22.55	22.62
1581	AMEX	DIV	Thu, Jun 20, 2019	22.77	22.80	22.62	22.69
1580	AMEX	DIV	Wed, Jun 19, 2019	22.60	22.69	22.55	22.64
1579	AMEX	DIV	Tue, Jun 18, 2019	22.61	22.73	22.51	22.54
1578	AMEX	DIV	Mon, Jun 17, 2019	22.53	22.55	22.43	22.51
1577	AMEX	DIV	Fri, Jun 14, 2019	22.59	22.60	22.47	22.51
1576	AMEX	DIV	Thu, Jun 13, 2019	22.48	22.60	22.44	22.56
1575	AMEX	DIV	Wed, Jun 12, 2019	22.47	22.49	22.38	22.42
1574	AMEX	DIV	Tue, Jun 11, 2019	22.49	22.57	22.43	22.49
1573	AMEX	DIV	Mon, Jun 10, 2019	22.48	22.48	22.33	22.39
1572	AMEX	DIV	Fri, Jun 7, 2019	22.40	22.50	22.37	22.39
1571	AMEX	DIV	Thu, Jun 6, 2019	22.25	22.37	22.17	22.31
1570	AMEX	DIV	Wed, Jun 5, 2019	22.46	22.46	22.16	22.22
1569	AMEX	DIV	Tue, Jun 4, 2019	22.23	22.48	22.18	22.33
1568	AMEX	DIV	Mon, Jun 3, 2019	21.86	22.12	21.86	22.12
1567	AMEX	DIV	Fri, May 31, 2019	21.88	21.89	21.64	21.83
1566	AMEX	DIV	Thu, May 30, 2019	22.20	22.23	21.93	21.98
1565	AMEX	DIV	Wed, May 29, 2019	22.36	22.38	22.05	22.17
1564	AMEX	DIV	Tue, May 28, 2019	22.70	22.73	22.44	22.44
1563	AMEX	DIV	Fri, May 24, 2019	22.79	22.79	22.63	22.70
1562	AMEX	DIV	Thu, May 23, 2019	22.78	22.78	22.61	22.71
1561	AMEX	DIV	Wed, May 22, 2019	22.99	22.99	22.81	22.82
1560	AMEX	DIV	Tue, May 21, 2019	22.93	23.03	22.91	23.00
1559	AMEX	DIV	Mon, May 20, 2019	23.02	23.05	22.84	22.88
1558	AMEX	DIV	Fri, May 17, 2019	23.11	23.22	23.04	23.06
1557	AMEX	DIV	Thu, May 16, 2019	23.20	23.31	23.13	23.18
1556	AMEX	DIV	Wed, May 15, 2019	23.02	23.18	22.95	23.15
1555	AMEX	DIV	Tue, May 14, 2019	22.90	23.07	22.90	23.00
1554	AMEX	DIV	Mon, May 13, 2019	22.99	23.08	22.78	22.84
1553	AMEX	DIV	Fri, May 10, 2019	22.90	23.18	22.84	23.16
1552	AMEX	DIV	Thu, May 9, 2019	22.89	22.98	22.71	22.92
1551	AMEX	DIV	Wed, May 8, 2019	23.23	23.23	22.95	23.02
1550	AMEX	DIV	Tue, May 7, 2019	23.26	23.37	23.09	23.22
1549	AMEX	DIV	Mon, May 6, 2019	23.20	23.40	23.20	23.38
1548	AMEX	DIV	Fri, May 3, 2019	23.15	23.40	23.07	23.39
1547	AMEX	DIV	Thu, May 2, 2019	23.31	23.31	23.06	23.06
1546	AMEX	DIV	Wed, May 1, 2019	23.52	23.57	23.31	23.31
1545	AMEX	DIV	Tue, Apr 30, 2019	23.54	23.55	23.37	23.48
1544	AMEX	DIV	Mon, Apr 29, 2019	23.52	23.57	23.50	23.53
1543	AMEX	DIV	Fri, Apr 26, 2019	23.39	23.52	23.39	23.52
1542	AMEX	DIV	Thu, Apr 25, 2019	23.58	23.61	23.25	23.34
1541	AMEX	DIV	Wed, Apr 24, 2019	23.75	23.81	23.64	23.69
1540	AMEX	DIV	Tue, Apr 23, 2019	23.70	23.82	23.67	23.75
1539	AMEX	DIV	Mon, Apr 22, 2019	23.76	23.77	23.60	23.70
1538	AMEX	DIV	Thu, Apr 18, 2019	23.88	23.88	23.71	23.76
1537	AMEX	DIV	Wed, Apr 17, 2019	23.97	23.97	23.81	23.81
1536	AMEX	DIV	Tue, Apr 16, 2019	24.00	24.02	23.83	23.92
1535	AMEX	DIV	Mon, Apr 15, 2019	24.03	24.06	23.91	23.94
1534	AMEX	DIV	Fri, Apr 12, 2019	24.08	24.10	23.96	24.03
1533	AMEX	DIV	Thu, Apr 11, 2019	24.00	24.04	23.94	23.99
1532	AMEX	DIV	Wed, Apr 10, 2019	23.92	24.01	23.90	23.98
1531	AMEX	DIV	Tue, Apr 9, 2019	24.01	24.01	23.81	23.86
1530	AMEX	DIV	Mon, Apr 8, 2019	23.99	24.07	23.97	24.00
1529	AMEX	DIV	Fri, Apr 5, 2019	23.90	23.99	23.89	23.99
1528	AMEX	DIV	Thu, Apr 4, 2019	23.80	23.90	23.80	23.90
1527	AMEX	DIV	Wed, Apr 3, 2019	23.96	23.98	23.72	23.77
1526	AMEX	DIV	Tue, Apr 2, 2019	24.10	24.10	23.96	23.87
1525	AMEX	DIV	Mon, Apr 1, 2019	23.95	24.05	23.88	24.05
1524	AMEX	DIV	Fri, Mar 29, 2019	23.85	23.92	23.78	23.82
1523	AMEX	DIV	Thu, Mar 28, 2019	23.83	23.92	23.72	23.81
1522	AMEX	DIV	Wed, Mar 27, 2019	23.85	23.86	23.68	23.83
1521	AMEX	DIV	Tue, Mar 26, 2019	23.75	23.85	23.71	23.81
1520	AMEX	DIV	Mon, Mar 25, 2019	23.64	23.71	23.45	23.63
1519	AMEX	DIV	Fri, Mar 22, 2019	23.91	23.93	23.60	23.63
1518	AMEX	DIV	Thu, Mar 21, 2019	23.78	24.04	23.78	23.91
1517	AMEX	DIV	Wed, Mar 20, 2019	23.82	23.90	23.66	23.78
1516	AMEX	DIV	Tue, Mar 19, 2019	23.98	24.01	23.75	23.82
1515	AMEX	DIV	Mon, Mar 18, 2019	23.84	23.95	23.83	23.94
1514	AMEX	DIV	Fri, Mar 15, 2019	23.82	23.85	23.74	23.82
1513	AMEX	DIV	Thu, Mar 14, 2019	23.84	23.86	23.77	23.79
1512	AMEX	DIV	Wed, Mar 13, 2019	23.84	23.90	23.81	23.83
1511	AMEX	DIV	Tue, Mar 12, 2019	23.88	23.88	23.77	23.79
1510	AMEX	DIV	Mon, Mar 11, 2019	23.63	23.80	23.59	23.80
1509	AMEX	DIV	Fri, Mar 8, 2019	23.55	23.58	23.41	23.57
1508	AMEX	DIV	Thu, Mar 7, 2019	23.70	23.70	23.52	23.59
1507	AMEX	DIV	Wed, Mar 6, 2019	23.91	23.91	23.63	23.65
1506	AMEX	DIV	Tue, Mar 5, 2019	24.01	24.01	23.82	23.89
1505	AMEX	DIV	Mon, Mar 4, 2019	24.27	24.40	23.96	23.95
1504	AMEX	DIV	Fri, Mar 1, 2019	24.28	24.28	24.06	24.17
1503	AMEX	DIV	Thu, Feb 28, 2019	24.18	24.21	24.08	24.15
1502	AMEX	DIV	Wed, Feb 27, 2019	24.19	24.19	24.05	24.15
1501	AMEX	DIV	Tue, Feb 26, 2019	24.30	24.30	24.15	24.19
1500	AMEX	DIV	Mon, Feb 25, 2019	24.45	24.48	24.21	24.27
1499	AMEX	DIV	Fri, Feb 22, 2019	24.19	24.35	24.15	24.35
1498	AMEX	DIV	Thu, Feb 21, 2019	24.06	24.13	23.98	24.13
1497	AMEX	DIV	Wed, Feb 20, 2019	23.99	24.09	23.94	24.06
1496	AMEX	DIV	Tue, Feb 19, 2019	23.91	24.04	23.88	23.98
1495	AMEX	DIV	Fri, Feb 15, 2019	23.88	23.95	23.86	23.91
1494	AMEX	DIV	Thu, Feb 14, 2019	23.78	23.88	23.70	23.80
1493	AMEX	DIV	Wed, Feb 13, 2019	23.95	23.95	23.78	23.88
1492	AMEX	DIV	Tue, Feb 12, 2019	23.91	23.96	23.87	23.90
1491	AMEX	DIV	Mon, Feb 11, 2019	23.90	23.92	23.77	23.85
1490	AMEX	DIV	Fri, Feb 8, 2019	23.70	23.90	23.70	23.88
1489	AMEX	DIV	Thu, Feb 7, 2019	23.69	23.72	23.56	23.70
1488	AMEX	DIV	Wed, Feb 6, 2019	23.85	23.85	23.70	23.70
1487	AMEX	DIV	Tue, Feb 5, 2019	23.81	23.86	23.76	23.85
1486	AMEX	DIV	Mon, Feb 4, 2019	23.90	23.94	23.77	23.80
1485	AMEX	DIV	Fri, Feb 1, 2019	23.93	23.93	23.76	23.88
1484	AMEX	DIV	Thu, Jan 31, 2019	23.60	23.88	23.59	23.85
1483	AMEX	DIV	Wed, Jan 30, 2019	23.57	23.69	23.53	23.59
1482	AMEX	DIV	Tue, Jan 29, 2019	23.46	23.58	23.46	23.56
1481	AMEX	DIV	Mon, Jan 28, 2019	23.60	23.62	23.48	23.58
1480	AMEX	DIV	Fri, Jan 25, 2019	23.69	23.77	23.53	23.58
1479	AMEX	DIV	Thu, Jan 24, 2019	23.63	23.63	23.48	23.62
1478	AMEX	DIV	Wed, Jan 23, 2019	23.46	23.61	23.46	23.61
1477	AMEX	DIV	Tue, Jan 22, 2019	23.60	23.63	23.31	23.43
1476	AMEX	DIV	Fri, Jan 18, 2019	23.64	23.74	23.62	23.67
1475	AMEX	DIV	Thu, Jan 17, 2019	23.46	23.66	23.46	23.60
1474	AMEX	DIV	Wed, Jan 16, 2019	23.47	23.54	23.41	23.51
1473	AMEX	DIV	Tue, Jan 15, 2019	23.36	23.48	23.35	23.46
1472	AMEX	DIV	Mon, Jan 14, 2019	23.46	23.46	23.30	23.36
1471	AMEX	DIV	Fri, Jan 11, 2019	23.42	23.55	23.39	23.55
1470	AMEX	DIV	Thu, Jan 10, 2019	23.44	23.50	23.29	23.47
1469	AMEX	DIV	Wed, Jan 9, 2019	23.48	23.50	23.36	23.44
1468	AMEX	DIV	Tue, Jan 8, 2019	23.32	23.45	23.28	23.44
1467	AMEX	DIV	Mon, Jan 7, 2019	23.05	23.31	22.92	23.21
1466	AMEX	DIV	Fri, Jan 4, 2019	22.61	22.97	22.61	22.97
1465	AMEX	DIV	Thu, Jan 3, 2019	22.46	22.70	22.44	22.49
1464	AMEX	DIV	Wed, Jan 2, 2019	22.22	22.52	22.08	22.47
1463	AMEX	DIV	Mon, Dec 31, 2018	22.43	22.44	22.11	22.41
1462	AMEX	DIV	Fri, Dec 28, 2018	22.29	22.50	22.25	22.30
1461	AMEX	DIV	Thu, Dec 27, 2018	22.21	22.37	21.86	22.23
1460	AMEX	DIV	Wed, Dec 26, 2018	21.70	22.35	21.62	22.34
1459	AMEX	DIV	Mon, Dec 24, 2018	22.10	22.15	21.66	21.69
1458	AMEX	DIV	Fri, Dec 21, 2018	22.50	22.80	22.15	22.17
1457	AMEX	DIV	Thu, Dec 20, 2018	22.79	22.80	22.27	22.45
1456	AMEX	DIV	Wed, Dec 19, 2018	23.09	23.24	22.80	22.90
1455	AMEX	DIV	Tue, Dec 18, 2018	23.29	23.36	22.95	23.03
1454	AMEX	DIV	Mon, Dec 17, 2018	23.90	23.90	23.12	23.21
1453	AMEX	DIV	Fri, Dec 14, 2018	23.97	24.09	23.83	23.91
1452	AMEX	DIV	Thu, Dec 13, 2018	24.03	24.11	23.96	24.01
1451	AMEX	DIV	Wed, Dec 12, 2018	24.03	24.19	23.94	23.94
1450	AMEX	DIV	Tue, Dec 11, 2018	24.19	24.25	23.99	24.00
1449	AMEX	DIV	Mon, Dec 10, 2018	24.11	24.11	23.80	24.06
1448	AMEX	DIV	Fri, Dec 7, 2018	24.21	24.31	24.02	24.12
1447	AMEX	DIV	Thu, Dec 6, 2018	24.10	24.23	23.77	24.23
1446	AMEX	DIV	Tue, Dec 4, 2018	24.63	24.71	24.30	24.33
1445	AMEX	DIV	Mon, Dec 3, 2018	24.64	24.64	24.38	24.63
1444	AMEX	DIV	Fri, Nov 30, 2018	24.50	24.50	24.36	24.48
1443	AMEX	DIV	Thu, Nov 29, 2018	24.39	24.57	24.30	24.48
1442	AMEX	DIV	Wed, Nov 28, 2018	24.26	24.43	24.15	24.39
1441	AMEX	DIV	Tue, Nov 27, 2018	24.25	24.29	24.17	24.25
1440	AMEX	DIV	Mon, Nov 26, 2018	24.20	24.25	24.14	24.25
1439	AMEX	DIV	Fri, Nov 23, 2018	24.09	24.12	24.00	24.09
1438	AMEX	DIV	Wed, Nov 21, 2018	24.05	24.23	24.05	24.13
1437	AMEX	DIV	Tue, Nov 20, 2018	24.27	24.38	24.04	24.04
1436	AMEX	DIV	Mon, Nov 19, 2018	24.36	24.52	24.29	24.38
1435	AMEX	DIV	Fri, Nov 16, 2018	24.33	24.36	24.22	24.34
1434	AMEX	DIV	Thu, Nov 15, 2018	24.37	24.37	24.18	24.32
1433	AMEX	DIV	Wed, Nov 14, 2018	24.70	24.70	24.37	24.43
1432	AMEX	DIV	Tue, Nov 13, 2018	24.73	24.80	24.57	24.62
1431	AMEX	DIV	Mon, Nov 12, 2018	24.80	24.90	24.68	24.69
1430	AMEX	DIV	Fri, Nov 9, 2018	24.80	24.86	24.68	24.82
1429	AMEX	DIV	Thu, Nov 8, 2018	24.90	24.93	24.77	24.79
1428	AMEX	DIV	Wed, Nov 7, 2018	24.82	24.93	24.67	24.93
1427	AMEX	DIV	Tue, Nov 6, 2018	24.60	24.72	24.60	24.69
1426	AMEX	DIV	Mon, Nov 5, 2018	24.40	24.65	24.40	24.59
1425	AMEX	DIV	Fri, Nov 2, 2018	24.61	24.63	24.36	24.41
1424	AMEX	DIV	Thu, Nov 1, 2018	24.54	24.62	24.46	24.54
1423	AMEX	DIV	Wed, Oct 31, 2018	24.69	24.69	24.44	24.50
1422	AMEX	DIV	Tue, Oct 30, 2018	24.46	24.68	24.43	24.62
1421	AMEX	DIV	Mon, Oct 29, 2018	24.41	24.67	24.30	24.47
1420	AMEX	DIV	Fri, Oct 26, 2018	24.62	24.62	24.18	24.27
1419	AMEX	DIV	Thu, Oct 25, 2018	24.63	24.72	24.51	24.62
1418	AMEX	DIV	Wed, Oct 24, 2018	24.80	24.88	24.61	24.62
1417	AMEX	DIV	Tue, Oct 23, 2018	24.79	24.92	24.64	24.82
1416	AMEX	DIV	Mon, Oct 22, 2018	25.04	25.13	24.94	24.95
1415	AMEX	DIV	Fri, Oct 19, 2018	24.95	25.16	24.95	25.04
1414	AMEX	DIV	Thu, Oct 18, 2018	24.99	25.11	24.84	24.93
1413	AMEX	DIV	Wed, Oct 17, 2018	25.06	25.13	24.91	25.00
1412	AMEX	DIV	Tue, Oct 16, 2018	24.71	25.12	24.64	25.04
1411	AMEX	DIV	Mon, Oct 15, 2018	24.59	24.81	24.57	24.69
1410	AMEX	DIV	Fri, Oct 12, 2018	24.72	24.72	24.38	24.54
1409	AMEX	DIV	Thu, Oct 11, 2018	24.98	25.02	24.51	24.58
1408	AMEX	DIV	Wed, Oct 10, 2018	25.30	25.40	25.00	25.06
1407	AMEX	DIV	Tue, Oct 9, 2018	25.35	25.47	25.28	25.31
1406	AMEX	DIV	Mon, Oct 8, 2018	25.13	25.36	25.13	25.33
1405	AMEX	DIV	Fri, Oct 5, 2018	25.06	25.16	25.06	25.15
1404	AMEX	DIV	Thu, Oct 4, 2018	25.12	25.12	24.95	25.04
1403	AMEX	DIV	Wed, Oct 3, 2018	25.21	25.28	25.06	25.14
1402	AMEX	DIV	Tue, Oct 2, 2018	25.27	25.33	25.19	25.17
1401	AMEX	DIV	Mon, Oct 1, 2018	25.33	25.33	25.18	25.27
1400	AMEX	DIV	Fri, Sep 28, 2018	25.22	25.30	25.21	25.26
1399	AMEX	DIV	Thu, Sep 27, 2018	25.19	25.34	25.10	25.22
1398	AMEX	DIV	Wed, Sep 26, 2018	25.25	25.32	25.16	25.16
1397	AMEX	DIV	Tue, Sep 25, 2018	25.40	25.40	25.23	25.26
1396	AMEX	DIV	Mon, Sep 24, 2018	25.50	25.54	25.33	25.37
1395	AMEX	DIV	Fri, Sep 21, 2018	25.50	25.57	25.43	25.50
1394	AMEX	DIV	Thu, Sep 20, 2018	25.32	25.46	25.27	25.42
1393	AMEX	DIV	Wed, Sep 19, 2018	25.45	25.45	25.26	25.31
1392	AMEX	DIV	Tue, Sep 18, 2018	25.43	25.47	25.36	25.43
1391	AMEX	DIV	Mon, Sep 17, 2018	25.42	25.47	25.37	25.46
1390	AMEX	DIV	Fri, Sep 14, 2018	25.48	25.48	25.28	25.42
1389	AMEX	DIV	Thu, Sep 13, 2018	25.41	25.45	25.36	25.45
1388	AMEX	DIV	Wed, Sep 12, 2018	25.38	25.45	25.29	25.43
1387	AMEX	DIV	Tue, Sep 11, 2018	25.31	25.37	25.27	25.35
1386	AMEX	DIV	Mon, Sep 10, 2018	25.31	25.44	25.30	25.32
1385	AMEX	DIV	Fri, Sep 7, 2018	25.32	25.35	25.26	25.30
1384	AMEX	DIV	Thu, Sep 6, 2018	25.33	25.40	25.26	25.36
1383	AMEX	DIV	Wed, Sep 5, 2018	25.24	25.36	25.15	25.20
1382	AMEX	DIV	Tue, Sep 4, 2018	25.23	25.31	25.15	25.24
1381	AMEX	DIV	Fri, Aug 31, 2018	25.27	25.28	25.13	25.24
1380	AMEX	DIV	Thu, Aug 30, 2018	25.30	25.30	25.21	25.23
1379	AMEX	DIV	Wed, Aug 29, 2018	25.25	25.31	25.21	25.27
1378	AMEX	DIV	Tue, Aug 28, 2018	25.30	25.30	25.21	25.23
1377	AMEX	DIV	Mon, Aug 27, 2018	25.40	25.45	25.30	25.31
1376	AMEX	DIV	Fri, Aug 24, 2018	25.35	25.38	25.32	25.38
1375	AMEX	DIV	Thu, Aug 23, 2018	25.40	25.43	25.33	25.35
1374	AMEX	DIV	Wed, Aug 22, 2018	25.57	25.58	25.40	25.41
1373	AMEX	DIV	Tue, Aug 21, 2018	25.64	25.64	25.55	25.57
1372	AMEX	DIV	Mon, Aug 20, 2018	25.50	25.63	25.50	25.59
1371	AMEX	DIV	Fri, Aug 17, 2018	25.32	25.53	25.32	25.50
1370	AMEX	DIV	Thu, Aug 16, 2018	25.15	25.38	25.15	25.33
1369	AMEX	DIV	Wed, Aug 15, 2018	25.04	25.15	25.04	25.14
1368	AMEX	DIV	Tue, Aug 14, 2018	25.00	25.14	24.97	25.07
1367	AMEX	DIV	Mon, Aug 13, 2018	25.00	25.04	24.86	24.96
1366	AMEX	DIV	Fri, Aug 10, 2018	25.05	25.06	24.97	25.00
1365	AMEX	DIV	Thu, Aug 9, 2018	25.00	25.09	25.00	25.05
1364	AMEX	DIV	Wed, Aug 8, 2018	25.11	25.11	24.91	25.00
1363	AMEX	DIV	Tue, Aug 7, 2018	25.32	25.32	25.09	25.11
1362	AMEX	DIV	Mon, Aug 6, 2018	25.23	25.39	25.23	25.27
1361	AMEX	DIV	Fri, Aug 3, 2018	25.22	25.38	25.20	25.33
1360	AMEX	DIV	Thu, Aug 2, 2018	25.33	25.44	25.30	25.22
1359	AMEX	DIV	Wed, Aug 1, 2018	25.47	25.47	25.23	25.29
1358	AMEX	DIV	Tue, Jul 31, 2018	25.33	25.53	25.33	25.48
1357	AMEX	DIV	Mon, Jul 30, 2018	25.26	25.37	25.22	25.37
1356	AMEX	DIV	Fri, Jul 27, 2018	25.37	25.37	25.16	25.24
1355	AMEX	DIV	Thu, Jul 26, 2018	25.27	25.40	25.27	25.33
1354	AMEX	DIV	Wed, Jul 25, 2018	25.12	25.22	25.12	25.20
1353	AMEX	DIV	Tue, Jul 24, 2018	25.23	25.23	24.99	25.12
1352	AMEX	DIV	Mon, Jul 23, 2018	25.14	25.17	25.02	25.09
1351	AMEX	DIV	Fri, Jul 20, 2018	25.24	25.24	25.10	25.17
1350	AMEX	DIV	Thu, Jul 19, 2018	25.16	25.34	25.14	25.29
1349	AMEX	DIV	Wed, Jul 18, 2018	25.14	25.17	25.05	25.16
1348	AMEX	DIV	Tue, Jul 17, 2018	25.10	25.28	25.09	25.16
1347	AMEX	DIV	Mon, Jul 16, 2018	25.35	25.35	25.13	25.20
1346	AMEX	DIV	Fri, Jul 13, 2018	25.30	25.39	25.25	25.32
1345	AMEX	DIV	Thu, Jul 12, 2018	25.36	25.39	25.27	25.30
1344	AMEX	DIV	Wed, Jul 11, 2018	25.35	25.47	25.35	25.38
1343	AMEX	DIV	Tue, Jul 10, 2018	25.39	25.47	25.34	25.43
1342	AMEX	DIV	Mon, Jul 9, 2018	25.64	25.64	25.35	25.36
1341	AMEX	DIV	Fri, Jul 6, 2018	25.42	25.62	25.41	25.59
1340	AMEX	DIV	Thu, Jul 5, 2018	25.18	25.41	25.13	25.41
1339	AMEX	DIV	Tue, Jul 3, 2018	25.22	25.35	25.15	25.29
1338	AMEX	DIV	Mon, Jul 2, 2018	25.03	25.09	24.94	25.09
1337	AMEX	DIV	Fri, Jun 29, 2018	25.19	25.19	25.01	25.08
1336	AMEX	DIV	Thu, Jun 28, 2018	25.01	25.16	25.00	25.08
1335	AMEX	DIV	Wed, Jun 27, 2018	25.21	25.22	25.00	25.00
1334	AMEX	DIV	Tue, Jun 26, 2018	25.20	25.27	25.10	25.17
1333	AMEX	DIV	Mon, Jun 25, 2018	25.19	25.19	25.04	25.17
1332	AMEX	DIV	Fri, Jun 22, 2018	25.09	25.19	25.09	25.09
1331	AMEX	DIV	Thu, Jun 21, 2018	25.08	25.13	24.99	25.02
1330	AMEX	DIV	Wed, Jun 20, 2018	25.00	25.10	24.93	25.07
1329	AMEX	DIV	Tue, Jun 19, 2018	24.84	24.99	24.82	24.97
1328	AMEX	DIV	Mon, Jun 18, 2018	24.74	24.86	24.74	24.84
1327	AMEX	DIV	Fri, Jun 15, 2018	24.74	24.82	24.74	24.79
1326	AMEX	DIV	Thu, Jun 14, 2018	24.77	24.82	24.73	24.80
1325	AMEX	DIV	Wed, Jun 13, 2018	24.90	24.91	24.69	24.71
1324	AMEX	DIV	Tue, Jun 12, 2018	24.90	25.00	24.88	24.98
1323	AMEX	DIV	Mon, Jun 11, 2018	24.77	24.92	24.77	24.90
1322	AMEX	DIV	Fri, Jun 8, 2018	24.64	24.78	24.64	24.74
1321	AMEX	DIV	Thu, Jun 7, 2018	24.57	24.77	24.57	24.66
1320	AMEX	DIV	Wed, Jun 6, 2018	24.68	24.68	24.50	24.55
1319	AMEX	DIV	Tue, Jun 5, 2018	24.64	24.69	24.61	24.69
1318	AMEX	DIV	Mon, Jun 4, 2018	24.74	24.85	24.73	24.64
1317	AMEX	DIV	Fri, Jun 1, 2018	24.77	24.81	24.64	24.69
1316	AMEX	DIV	Thu, May 31, 2018	24.88	24.88	24.67	24.74
1315	AMEX	DIV	Wed, May 30, 2018	24.65	24.90	24.65	24.84
1314	AMEX	DIV	Tue, May 29, 2018	24.62	24.70	24.54	24.68
1313	AMEX	DIV	Fri, May 25, 2018	24.64	24.69	24.60	24.64
1312	AMEX	DIV	Thu, May 24, 2018	24.40	24.63	24.40	24.60
1311	AMEX	DIV	Wed, May 23, 2018	24.31	24.43	24.30	24.42
1310	AMEX	DIV	Tue, May 22, 2018	24.36	24.46	24.35	24.37
1309	AMEX	DIV	Mon, May 21, 2018	24.25	24.39	24.18	24.37
1308	AMEX	DIV	Fri, May 18, 2018	24.32	24.32	24.13	24.17
1307	AMEX	DIV	Thu, May 17, 2018	24.37	24.40	24.25	24.27
1306	AMEX	DIV	Wed, May 16, 2018	24.37	24.43	24.32	24.35
1305	AMEX	DIV	Tue, May 15, 2018	24.36	24.40	24.26	24.40
1304	AMEX	DIV	Mon, May 14, 2018	24.55	24.56	24.39	24.39
1303	AMEX	DIV	Fri, May 11, 2018	24.55	24.59	24.45	24.46
1302	AMEX	DIV	Thu, May 10, 2018	24.36	24.56	24.31	24.49
1301	AMEX	DIV	Wed, May 9, 2018	24.30	24.42	24.21	24.25
1300	AMEX	DIV	Tue, May 8, 2018	24.57	24.57	24.28	24.34
1299	AMEX	DIV	Mon, May 7, 2018	24.60	24.65	24.52	24.62
1298	AMEX	DIV	Fri, May 4, 2018	24.28	24.53	24.28	24.50
1297	AMEX	DIV	Thu, May 3, 2018	24.39	24.39	24.12	24.22
1296	AMEX	DIV	Wed, May 2, 2018	24.48	24.57	24.41	24.33
1295	AMEX	DIV	Tue, May 1, 2018	24.51	24.56	24.42	24.53
1294	AMEX	DIV	Mon, Apr 30, 2018	24.78	24.80	24.61	24.62
1293	AMEX	DIV	Fri, Apr 27, 2018	24.57	24.78	24.57	24.71
1292	AMEX	DIV	Thu, Apr 26, 2018	24.44	24.60	24.44	24.51
1291	AMEX	DIV	Wed, Apr 25, 2018	24.33	24.47	24.33	24.44
1290	AMEX	DIV	Tue, Apr 24, 2018	24.50	24.50	24.30	24.35
1289	AMEX	DIV	Mon, Apr 23, 2018	24.33	24.40	24.28	24.35
1288	AMEX	DIV	Fri, Apr 20, 2018	24.35	24.40	24.26	24.27
1287	AMEX	DIV	Thu, Apr 19, 2018	24.63	24.63	24.35	24.42
1286	AMEX	DIV	Wed, Apr 18, 2018	24.78	24.85	24.64	24.64
1285	AMEX	DIV	Tue, Apr 17, 2018	24.60	24.75	24.55	24.70
1284	AMEX	DIV	Mon, Apr 16, 2018	24.30	24.59	24.22	24.58
1283	AMEX	DIV	Fri, Apr 13, 2018	24.26	24.31	24.19	24.23
1282	AMEX	DIV	Thu, Apr 12, 2018	24.42	24.42	24.18	24.18
1281	AMEX	DIV	Wed, Apr 11, 2018	24.32	24.38	24.26	24.31
1280	AMEX	DIV	Tue, Apr 10, 2018	24.28	24.36	24.17	24.28
1279	AMEX	DIV	Mon, Apr 9, 2018	24.25	24.32	24.15	24.15
1278	AMEX	DIV	Fri, Apr 6, 2018	24.25	24.36	24.08	24.19
1277	AMEX	DIV	Thu, Apr 5, 2018	24.16	24.31	24.00	24.27
1276	AMEX	DIV	Wed, Apr 4, 2018	23.86	24.16	23.86	24.13
1275	AMEX	DIV	Tue, Apr 3, 2018	23.79	24.10	23.78	23.97
1274	AMEX	DIV	Mon, Apr 2, 2018	23.98	24.00	23.69	23.76
1273	AMEX	DIV	Thu, Mar 29, 2018	23.87	24.09	23.87	24.03
1272	AMEX	DIV	Wed, Mar 28, 2018	23.82	23.96	23.79	23.88
1271	AMEX	DIV	Tue, Mar 27, 2018	23.76	23.97	23.70	23.73
1270	AMEX	DIV	Mon, Mar 26, 2018	23.64	23.77	23.58	23.76
1269	AMEX	DIV	Fri, Mar 23, 2018	23.79	23.84	23.53	23.53
1268	AMEX	DIV	Thu, Mar 22, 2018	23.77	24.00	23.75	23.76
1267	AMEX	DIV	Wed, Mar 21, 2018	23.91	24.00	23.85	23.86
1266	AMEX	DIV	Tue, Mar 20, 2018	24.11	24.15	23.92	23.97
1265	AMEX	DIV	Mon, Mar 19, 2018	24.30	24.30	24.01	24.07
1264	AMEX	DIV	Fri, Mar 16, 2018	24.24	24.40	24.24	24.30
1263	AMEX	DIV	Thu, Mar 15, 2018	24.46	24.48	24.15	24.25
1262	AMEX	DIV	Wed, Mar 14, 2018	24.52	24.62	24.43	24.48
1261	AMEX	DIV	Tue, Mar 13, 2018	24.60	24.65	24.47	24.47
1260	AMEX	DIV	Mon, Mar 12, 2018	24.36	24.62	24.36	24.59
1259	AMEX	DIV	Fri, Mar 9, 2018	24.39	24.40	24.25	24.40
1258	AMEX	DIV	Thu, Mar 8, 2018	24.40	24.40	24.25	24.32
1257	AMEX	DIV	Wed, Mar 7, 2018	24.30	24.46	24.20	24.33
1256	AMEX	DIV	Tue, Mar 6, 2018	24.46	24.46	24.29	24.41
1255	AMEX	DIV	Mon, Mar 5, 2018	24.09	24.46	24.09	24.39
1254	AMEX	DIV	Fri, Mar 2, 2018	24.06	24.28	24.06	24.25
1253	AMEX	DIV	Thu, Mar 1, 2018	24.23	24.37	24.06	24.15
1252	AMEX	DIV	Wed, Feb 28, 2018	24.52	24.56	24.25	24.25
1251	AMEX	DIV	Tue, Feb 27, 2018	24.80	24.85	24.48	24.48
1250	AMEX	DIV	Mon, Feb 26, 2018	24.72	24.85	24.70	24.78
1249	AMEX	DIV	Fri, Feb 23, 2018	24.43	24.71	24.37	24.70
1248	AMEX	DIV	Thu, Feb 22, 2018	24.42	24.53	24.33	24.37
1247	AMEX	DIV	Wed, Feb 21, 2018	24.49	24.69	24.35	24.35
1246	AMEX	DIV	Tue, Feb 20, 2018	24.75	24.75	24.48	24.54
1245	AMEX	DIV	Fri, Feb 16, 2018	24.70	24.90	24.70	24.80
1244	AMEX	DIV	Thu, Feb 15, 2018	24.41	24.68	24.41	24.68
1243	AMEX	DIV	Wed, Feb 14, 2018	24.31	24.46	24.17	24.41
1242	AMEX	DIV	Tue, Feb 13, 2018	24.15	24.36	24.05	24.31
1241	AMEX	DIV	Mon, Feb 12, 2018	24.07	24.29	23.90	24.21
1240	AMEX	DIV	Fri, Feb 9, 2018	23.88	24.06	23.50	23.96
1239	AMEX	DIV	Thu, Feb 8, 2018	24.06	24.12	23.80	23.80
1238	AMEX	DIV	Wed, Feb 7, 2018	24.05	24.24	24.02	24.04
1237	AMEX	DIV	Tue, Feb 6, 2018	23.53	24.14	23.43	24.00
1236	AMEX	DIV	Mon, Feb 5, 2018	24.33	24.37	23.80	23.87
1235	AMEX	DIV	Fri, Feb 2, 2018	24.89	24.89	24.52	24.52
1234	AMEX	DIV	Thu, Feb 1, 2018	25.02	25.08	24.94	24.97
1233	AMEX	DIV	Wed, Jan 31, 2018	25.08	25.11	24.87	25.05
1232	AMEX	DIV	Tue, Jan 30, 2018	25.04	25.09	25.00	25.04
1231	AMEX	DIV	Mon, Jan 29, 2018	25.36	25.36	25.12	25.12
1230	AMEX	DIV	Fri, Jan 26, 2018	25.50	25.50	25.32	25.41
1229	AMEX	DIV	Thu, Jan 25, 2018	25.47	25.50	25.37	25.43
1228	AMEX	DIV	Wed, Jan 24, 2018	25.58	25.60	25.39	25.47
1227	AMEX	DIV	Tue, Jan 23, 2018	25.41	25.55	25.30	25.55
1226	AMEX	DIV	Mon, Jan 22, 2018	25.30	25.41	25.30	25.41
1225	AMEX	DIV	Fri, Jan 19, 2018	25.18	25.27	25.15	25.25
1224	AMEX	DIV	Thu, Jan 18, 2018	25.28	25.28	25.12	25.13
1223	AMEX	DIV	Wed, Jan 17, 2018	25.17	25.35	25.17	25.27
1222	AMEX	DIV	Tue, Jan 16, 2018	25.33	25.43	25.16	25.16
1221	AMEX	DIV	Fri, Jan 12, 2018	25.22	25.38	25.22	25.34
1220	AMEX	DIV	Thu, Jan 11, 2018	25.20	25.37	25.20	25.35
1219	AMEX	DIV	Wed, Jan 10, 2018	25.36	25.39	25.20	25.20
1218	AMEX	DIV	Tue, Jan 9, 2018	25.58	25.58	25.40	25.42
1217	AMEX	DIV	Mon, Jan 8, 2018	25.45	25.53	25.41	25.48
1216	AMEX	DIV	Fri, Jan 5, 2018	25.53	25.53	25.39	25.45
1215	AMEX	DIV	Thu, Jan 4, 2018	25.50	25.51	25.45	25.45
1214	AMEX	DIV	Wed, Jan 3, 2018	25.58	25.67	25.46	25.47
1213	AMEX	DIV	Tue, Jan 2, 2018	25.62	25.62	25.51	25.58
1212	AMEX	DIV	Fri, Dec 29, 2017	25.73	25.73	25.60	25.60
1211	AMEX	DIV	Thu, Dec 28, 2017	25.64	25.66	25.52	25.65
1210	AMEX	DIV	Wed, Dec 27, 2017	25.64	25.77	25.64	25.55
1209	AMEX	DIV	Tue, Dec 26, 2017	25.64	25.81	25.64	25.64
1208	AMEX	DIV	Fri, Dec 22, 2017	25.63	25.71	25.62	25.67
1207	AMEX	DIV	Thu, Dec 21, 2017	25.61	25.72	25.58	25.63
1206	AMEX	DIV	Wed, Dec 20, 2017	25.59	25.67	25.55	25.59
1205	AMEX	DIV	Tue, Dec 19, 2017	25.85	25.86	25.60	25.60
1204	AMEX	DIV	Mon, Dec 18, 2017	25.88	25.98	25.80	25.83
1203	AMEX	DIV	Fri, Dec 15, 2017	25.75	25.88	25.74	25.76
1202	AMEX	DIV	Thu, Dec 14, 2017	25.73	25.77	25.66	25.68
1201	AMEX	DIV	Wed, Dec 13, 2017	25.70	25.82	25.52	25.78
1200	AMEX	DIV	Tue, Dec 12, 2017	25.74	25.75	25.61	25.61
1199	AMEX	DIV	Mon, Dec 11, 2017	25.58	25.73	25.58	25.70
1198	AMEX	DIV	Fri, Dec 8, 2017	25.60	25.65	25.52	25.64
1197	AMEX	DIV	Thu, Dec 7, 2017	25.51	25.56	25.50	25.54
1196	AMEX	DIV	Wed, Dec 6, 2017	25.56	25.63	25.53	25.53
1195	AMEX	DIV	Tue, Dec 5, 2017	25.70	25.70	25.51	25.54
1194	AMEX	DIV	Mon, Dec 4, 2017	25.54	25.73	25.50	25.63
1193	AMEX	DIV	Fri, Dec 1, 2017	25.44	25.53	25.24	25.50
1192	AMEX	DIV	Thu, Nov 30, 2017	25.52	25.62	25.49	25.44
1191	AMEX	DIV	Wed, Nov 29, 2017	25.31	25.54	25.31	25.48
1190	AMEX	DIV	Tue, Nov 28, 2017	25.22	25.33	25.20	25.32
1189	AMEX	DIV	Mon, Nov 27, 2017	25.34	25.34	25.23	25.24
1188	AMEX	DIV	Fri, Nov 24, 2017	25.29	25.32	25.28	25.29
1187	AMEX	DIV	Wed, Nov 22, 2017	25.19	25.30	25.16	25.30
1186	AMEX	DIV	Tue, Nov 21, 2017	25.11	25.20	25.11	25.13
1185	AMEX	DIV	Mon, Nov 20, 2017	25.19	25.19	25.10	25.14
1184	AMEX	DIV	Fri, Nov 17, 2017	25.01	25.13	25.01	25.13
1183	AMEX	DIV	Thu, Nov 16, 2017	25.02	25.10	24.97	25.05
1182	AMEX	DIV	Wed, Nov 15, 2017	25.09	25.09	24.94	24.94
1181	AMEX	DIV	Tue, Nov 14, 2017	25.01	25.15	25.01	25.14
1180	AMEX	DIV	Mon, Nov 13, 2017	24.90	25.05	24.90	25.02
1179	AMEX	DIV	Fri, Nov 10, 2017	24.91	25.02	24.86	24.91
1178	AMEX	DIV	Thu, Nov 9, 2017	24.83	24.99	24.83	24.96
1177	AMEX	DIV	Wed, Nov 8, 2017	24.87	24.95	24.83	24.94
1176	AMEX	DIV	Tue, Nov 7, 2017	24.82	24.90	24.80	24.89
1175	AMEX	DIV	Mon, Nov 6, 2017	24.97	24.98	24.80	24.85
1174	AMEX	DIV	Fri, Nov 3, 2017	25.00	25.06	24.94	25.00
1173	AMEX	DIV	Thu, Nov 2, 2017	25.10	25.14	24.93	24.96
1172	AMEX	DIV	Wed, Nov 1, 2017	25.15	25.18	25.05	25.10
1171	AMEX	DIV	Tue, Oct 31, 2017	25.23	25.25	25.18	25.08
1170	AMEX	DIV	Mon, Oct 30, 2017	25.35	25.38	25.19	25.21
1169	AMEX	DIV	Fri, Oct 27, 2017	25.26	25.44	25.16	25.38
1168	AMEX	DIV	Thu, Oct 26, 2017	25.35	25.41	25.27	25.28
1167	AMEX	DIV	Wed, Oct 25, 2017	25.49	25.55	25.14	25.27
1166	AMEX	DIV	Tue, Oct 24, 2017	25.58	25.61	25.50	25.55
1165	AMEX	DIV	Mon, Oct 23, 2017	25.59	25.61	25.50	25.53
1164	AMEX	DIV	Fri, Oct 20, 2017	25.68	25.68	25.58	25.61
1163	AMEX	DIV	Thu, Oct 19, 2017	25.57	25.60	25.48	25.60
1162	AMEX	DIV	Wed, Oct 18, 2017	25.54	25.62	25.50	25.50
1161	AMEX	DIV	Tue, Oct 17, 2017	25.56	25.59	25.51	25.55
1160	AMEX	DIV	Mon, Oct 16, 2017	25.57	25.65	25.55	25.55
1159	AMEX	DIV	Fri, Oct 13, 2017	25.61	25.68	25.56	25.59
1158	AMEX	DIV	Thu, Oct 12, 2017	25.51	25.61	25.46	25.58
1157	AMEX	DIV	Wed, Oct 11, 2017	25.50	25.53	25.50	25.50
1156	AMEX	DIV	Tue, Oct 10, 2017	25.41	25.54	25.41	25.49
1155	AMEX	DIV	Mon, Oct 9, 2017	25.39	25.46	25.36	25.38
1154	AMEX	DIV	Fri, Oct 6, 2017	25.54	25.54	25.36	25.37
1153	AMEX	DIV	Thu, Oct 5, 2017	25.52	25.60	25.52	25.54
1152	AMEX	DIV	Wed, Oct 4, 2017	25.49	25.55	25.44	25.55
1151	AMEX	DIV	Tue, Oct 3, 2017	25.47	25.48	25.39	25.46
1150	AMEX	DIV	Mon, Oct 2, 2017	25.48	25.49	25.39	25.47
1149	AMEX	DIV	Fri, Sep 29, 2017	25.56	25.60	25.50	25.51
1148	AMEX	DIV	Thu, Sep 28, 2017	25.47	25.53	25.37	25.50
1147	AMEX	DIV	Wed, Sep 27, 2017	25.51	25.56	25.35	25.49
1146	AMEX	DIV	Tue, Sep 26, 2017	25.44	25.55	25.44	25.50
1145	AMEX	DIV	Mon, Sep 25, 2017	25.29	25.51	25.29	25.50
1144	AMEX	DIV	Fri, Sep 22, 2017	25.23	25.35	25.23	25.32
1143	AMEX	DIV	Thu, Sep 21, 2017	25.22	25.29	25.21	25.22
1142	AMEX	DIV	Wed, Sep 20, 2017	25.36	25.39	25.17	25.21
1141	AMEX	DIV	Tue, Sep 19, 2017	25.32	25.34	25.26	25.34
1140	AMEX	DIV	Mon, Sep 18, 2017	25.28	25.36	25.21	25.27
1139	AMEX	DIV	Fri, Sep 15, 2017	25.32	25.33	25.24	25.31
1138	AMEX	DIV	Thu, Sep 14, 2017	25.20	25.30	25.20	25.26
1137	AMEX	DIV	Wed, Sep 13, 2017	25.26	25.27	25.21	25.24
1136	AMEX	DIV	Tue, Sep 12, 2017	25.26	25.31	25.23	25.25
1135	AMEX	DIV	Mon, Sep 11, 2017	25.11	25.31	25.10	25.29
1134	AMEX	DIV	Fri, Sep 8, 2017	25.03	25.11	25.01	25.08
1133	AMEX	DIV	Thu, Sep 7, 2017	25.09	25.17	25.04	25.04
1132	AMEX	DIV	Wed, Sep 6, 2017	25.12	25.18	25.09	25.12
1131	AMEX	DIV	Tue, Sep 5, 2017	25.29	25.33	25.07	25.11
1130	AMEX	DIV	Fri, Sep 1, 2017	25.23	25.31	25.21	25.31
1129	AMEX	DIV	Thu, Aug 31, 2017	25.24	25.38	25.23	25.23
1128	AMEX	DIV	Wed, Aug 30, 2017	25.23	25.25	25.17	25.21
1127	AMEX	DIV	Tue, Aug 29, 2017	25.30	25.37	25.27	25.27
1126	AMEX	DIV	Mon, Aug 28, 2017	25.45	25.45	25.32	25.36
1125	AMEX	DIV	Fri, Aug 25, 2017	25.34	25.45	25.34	25.40
1124	AMEX	DIV	Thu, Aug 24, 2017	25.28	25.38	25.28	25.30
1123	AMEX	DIV	Wed, Aug 23, 2017	25.25	25.33	25.23	25.27
1122	AMEX	DIV	Tue, Aug 22, 2017	25.17	25.30	25.17	25.28
1121	AMEX	DIV	Mon, Aug 21, 2017	25.16	25.16	25.05	25.14
1120	AMEX	DIV	Fri, Aug 18, 2017	25.09	25.18	25.04	25.15
1119	AMEX	DIV	Thu, Aug 17, 2017	25.25	25.32	25.14	25.15
1118	AMEX	DIV	Wed, Aug 16, 2017	25.22	25.32	25.22	25.26
1117	AMEX	DIV	Tue, Aug 15, 2017	25.29	25.29	25.16	25.23
1116	AMEX	DIV	Mon, Aug 14, 2017	25.22	25.36	25.20	25.29
1115	AMEX	DIV	Fri, Aug 11, 2017	25.24	25.24	25.06	25.19
1114	AMEX	DIV	Thu, Aug 10, 2017	25.27	25.34	25.16	25.17
1113	AMEX	DIV	Wed, Aug 9, 2017	25.29	25.39	25.24	25.27
1112	AMEX	DIV	Tue, Aug 8, 2017	25.35	25.43	25.31	25.33
1111	AMEX	DIV	Mon, Aug 7, 2017	25.35	25.43	25.32	25.40
1110	AMEX	DIV	Fri, Aug 4, 2017	25.38	25.38	25.23	25.32
1109	AMEX	DIV	Thu, Aug 3, 2017	25.38	25.43	25.34	25.37
1108	AMEX	DIV	Wed, Aug 2, 2017	25.46	25.48	25.40	25.48
1107	AMEX	DIV	Tue, Aug 1, 2017	25.48	25.55	25.45	25.51
1106	AMEX	DIV	Mon, Jul 31, 2017	25.56	25.63	25.45	25.46
1105	AMEX	DIV	Fri, Jul 28, 2017	25.61	25.62	25.41	25.55
1104	AMEX	DIV	Thu, Jul 27, 2017	25.55	25.65	25.50	25.62
1103	AMEX	DIV	Wed, Jul 26, 2017	25.49	25.61	25.44	25.56
1102	AMEX	DIV	Tue, Jul 25, 2017	25.53	25.54	25.43	25.46
1101	AMEX	DIV	Mon, Jul 24, 2017	25.59	25.59	25.46	25.47
1100	AMEX	DIV	Fri, Jul 21, 2017	25.60	25.61	25.51	25.61
1099	AMEX	DIV	Thu, Jul 20, 2017	25.45	25.61	25.45	25.57
1098	AMEX	DIV	Wed, Jul 19, 2017	25.19	25.38	25.19	25.38
1097	AMEX	DIV	Tue, Jul 18, 2017	25.28	25.28	25.12	25.21
1096	AMEX	DIV	Mon, Jul 17, 2017	25.29	25.33	25.25	25.28
1095	AMEX	DIV	Fri, Jul 14, 2017	25.18	25.33	25.18	25.25
1094	AMEX	DIV	Thu, Jul 13, 2017	25.25	25.25	25.09	25.12
1093	AMEX	DIV	Wed, Jul 12, 2017	25.17	25.27	25.12	25.21
1092	AMEX	DIV	Tue, Jul 11, 2017	25.01	25.06	24.93	25.03
1091	AMEX	DIV	Mon, Jul 10, 2017	25.10	25.15	25.02	25.03
1090	AMEX	DIV	Fri, Jul 7, 2017	25.14	25.14	25.01	25.08
1089	AMEX	DIV	Thu, Jul 6, 2017	25.16	25.22	25.09	25.11
1088	AMEX	DIV	Wed, Jul 5, 2017	25.37	25.40	25.18	25.23
1087	AMEX	DIV	Mon, Jul 3, 2017	25.35	25.47	25.30	25.43
1086	AMEX	DIV	Fri, Jun 30, 2017	25.49	25.50	25.39	25.39
1085	AMEX	DIV	Thu, Jun 29, 2017	25.57	25.57	25.32	25.44
1084	AMEX	DIV	Wed, Jun 28, 2017	25.65	25.72	25.57	25.58
1083	AMEX	DIV	Tue, Jun 27, 2017	25.77	25.77	25.57	25.59
1082	AMEX	DIV	Mon, Jun 26, 2017	25.74	25.85	25.72	25.82
1081	AMEX	DIV	Fri, Jun 23, 2017	25.61	25.74	25.60	25.71
1080	AMEX	DIV	Thu, Jun 22, 2017	25.60	25.70	25.55	25.62
1079	AMEX	DIV	Wed, Jun 21, 2017	25.68	25.74	25.53	25.58
1078	AMEX	DIV	Tue, Jun 20, 2017	25.77	25.77	25.63	25.66
1077	AMEX	DIV	Mon, Jun 19, 2017	25.87	25.87	25.75	25.82
1076	AMEX	DIV	Fri, Jun 16, 2017	25.66	25.77	25.61	25.77
1075	AMEX	DIV	Thu, Jun 15, 2017	25.57	25.69	25.56	25.67
1074	AMEX	DIV	Wed, Jun 14, 2017	25.61	25.68	25.59	25.62
1073	AMEX	DIV	Tue, Jun 13, 2017	25.53	25.57	25.45	25.54
1072	AMEX	DIV	Mon, Jun 12, 2017	25.47	25.64	25.46	25.53
1071	AMEX	DIV	Fri, Jun 9, 2017	25.36	25.50	25.32	25.48
1070	AMEX	DIV	Thu, Jun 8, 2017	25.27	25.37	25.24	25.36
1069	AMEX	DIV	Wed, Jun 7, 2017	25.37	25.38	25.26	25.28
1068	AMEX	DIV	Tue, Jun 6, 2017	25.39	25.39	25.27	25.32
1067	AMEX	DIV	Mon, Jun 5, 2017	25.43	25.43	25.33	25.38
1066	AMEX	DIV	Fri, Jun 2, 2017	25.50	25.55	25.45	25.46
1065	AMEX	DIV	Thu, Jun 1, 2017	25.30	25.50	25.24	25.50
1064	AMEX	DIV	Wed, May 31, 2017	25.38	25.40	25.25	25.26
1063	AMEX	DIV	Tue, May 30, 2017	25.34	25.39	25.31	25.36
1062	AMEX	DIV	Fri, May 26, 2017	25.33	25.38	25.23	25.37
1061	AMEX	DIV	Thu, May 25, 2017	25.36	25.43	25.32	25.33
1060	AMEX	DIV	Wed, May 24, 2017	25.31	25.36	25.28	25.34
1059	AMEX	DIV	Tue, May 23, 2017	25.30	25.35	25.26	25.29
1058	AMEX	DIV	Mon, May 22, 2017	25.21	25.29	25.15	25.29
1057	AMEX	DIV	Fri, May 19, 2017	25.00	25.19	24.99	25.11
1056	AMEX	DIV	Thu, May 18, 2017	24.92	25.03	24.83	25.00
1055	AMEX	DIV	Wed, May 17, 2017	25.06	25.12	24.95	24.95
1054	AMEX	DIV	Tue, May 16, 2017	25.28	25.28	25.10	25.10
1053	AMEX	DIV	Mon, May 15, 2017	25.12	25.29	25.12	25.23
1052	AMEX	DIV	Fri, May 12, 2017	25.13	25.19	25.10	25.12
1051	AMEX	DIV	Thu, May 11, 2017	25.17	25.17	25.03	25.13
1050	AMEX	DIV	Wed, May 10, 2017	25.04	25.23	25.04	25.22
1049	AMEX	DIV	Tue, May 9, 2017	25.27	25.27	25.00	25.06
1048	AMEX	DIV	Mon, May 8, 2017	25.27	25.32	25.15	25.16
1047	AMEX	DIV	Fri, May 5, 2017	25.01	25.29	24.93	25.25
1046	AMEX	DIV	Thu, May 4, 2017	25.15	25.15	24.94	25.02
1045	AMEX	DIV	Wed, May 3, 2017	25.28	25.31	25.12	25.13
1044	AMEX	DIV	Tue, May 2, 2017	25.43	25.43	25.26	25.29
1043	AMEX	DIV	Mon, May 1, 2017	25.46	25.50	25.37	25.45
1042	AMEX	DIV	Fri, Apr 28, 2017	25.71	25.76	25.50	25.57
1041	AMEX	DIV	Thu, Apr 27, 2017	25.65	25.77	25.64	25.71
1040	AMEX	DIV	Wed, Apr 26, 2017	25.61	25.79	25.56	25.67
1039	AMEX	DIV	Tue, Apr 25, 2017	25.50	25.61	25.50	25.59
1038	AMEX	DIV	Mon, Apr 24, 2017	25.47	25.49	25.36	25.48
1037	AMEX	DIV	Fri, Apr 21, 2017	25.33	25.40	25.32	25.36
1036	AMEX	DIV	Thu, Apr 20, 2017	25.31	25.38	25.28	25.33
1035	AMEX	DIV	Wed, Apr 19, 2017	25.43	25.45	25.28	25.29
1034	AMEX	DIV	Tue, Apr 18, 2017	25.32	25.38	25.30	25.38
1033	AMEX	DIV	Mon, Apr 17, 2017	25.15	25.35	25.15	25.32
1032	AMEX	DIV	Thu, Apr 13, 2017	25.21	25.25	25.13	25.17
1031	AMEX	DIV	Wed, Apr 12, 2017	25.24	25.24	25.18	25.23
1030	AMEX	DIV	Tue, Apr 11, 2017	25.12	25.26	25.10	25.20
1029	AMEX	DIV	Mon, Apr 10, 2017	25.02	25.17	25.02	25.11
1028	AMEX	DIV	Fri, Apr 7, 2017	25.06	25.16	25.03	25.03
1027	AMEX	DIV	Thu, Apr 6, 2017	24.98	25.06	24.92	25.06
1026	AMEX	DIV	Wed, Apr 5, 2017	25.04	25.15	24.95	24.97
1025	AMEX	DIV	Tue, Apr 4, 2017	25.04	25.08	24.92	25.03
1024	AMEX	DIV	Mon, Apr 3, 2017	25.10	25.12	24.95	25.03
1023	AMEX	DIV	Fri, Mar 31, 2017	25.16	25.26	25.16	25.20
1022	AMEX	DIV	Thu, Mar 30, 2017	25.17	25.19	25.13	25.13
1021	AMEX	DIV	Wed, Mar 29, 2017	24.98	25.19	24.96	25.13
1020	AMEX	DIV	Tue, Mar 28, 2017	24.91	25.05	24.91	25.02
1019	AMEX	DIV	Mon, Mar 27, 2017	24.81	24.91	24.75	24.90
1018	AMEX	DIV	Fri, Mar 24, 2017	24.82	24.93	24.77	24.82
1017	AMEX	DIV	Thu, Mar 23, 2017	24.84	24.98	24.79	24.79
1016	AMEX	DIV	Wed, Mar 22, 2017	24.83	24.90	24.77	24.86
1015	AMEX	DIV	Tue, Mar 21, 2017	24.92	24.94	24.79	24.83
1014	AMEX	DIV	Mon, Mar 20, 2017	24.98	24.98	24.86	24.88
1013	AMEX	DIV	Fri, Mar 17, 2017	24.85	25.00	24.83	25.00
1012	AMEX	DIV	Thu, Mar 16, 2017	24.95	24.95	24.74	24.80
1011	AMEX	DIV	Wed, Mar 15, 2017	24.60	24.96	24.60	24.84
1010	AMEX	DIV	Tue, Mar 14, 2017	24.64	24.64	24.55	24.61
1009	AMEX	DIV	Mon, Mar 13, 2017	24.75	24.75	24.62	24.69
1008	AMEX	DIV	Fri, Mar 10, 2017	24.62	24.79	24.62	24.75
1007	AMEX	DIV	Thu, Mar 9, 2017	24.50	24.65	24.50	24.51
1006	AMEX	DIV	Wed, Mar 8, 2017	24.78	24.78	24.57	24.59
1005	AMEX	DIV	Tue, Mar 7, 2017	24.74	24.81	24.73	24.74
1004	AMEX	DIV	Mon, Mar 6, 2017	24.75	24.85	24.70	24.72
1003	AMEX	DIV	Fri, Mar 3, 2017	24.92	24.92	24.76	24.85
1002	AMEX	DIV	Thu, Mar 2, 2017	25.00	25.03	24.88	24.93
1001	AMEX	DIV	Wed, Mar 1, 2017	25.06	25.23	25.01	25.05
1000	AMEX	DIV	Tue, Feb 28, 2017	25.24	25.34	25.15	25.12
999	AMEX	DIV	Mon, Feb 27, 2017	25.14	25.28	25.05	25.23
998	AMEX	DIV	Fri, Feb 24, 2017	25.20	25.21	25.03	25.18
997	AMEX	DIV	Thu, Feb 23, 2017	25.35	25.35	25.22	25.26
996	AMEX	DIV	Wed, Feb 22, 2017	25.35	25.37	25.21	25.31
995	AMEX	DIV	Tue, Feb 21, 2017	25.30	25.39	25.26	25.35
994	AMEX	DIV	Fri, Feb 17, 2017	25.38	25.38	25.19	25.30
993	AMEX	DIV	Thu, Feb 16, 2017	25.29	25.39	25.24	25.39
992	AMEX	DIV	Wed, Feb 15, 2017	25.10	25.25	25.04	25.25
991	AMEX	DIV	Tue, Feb 14, 2017	25.24	25.27	25.11	25.18
990	AMEX	DIV	Mon, Feb 13, 2017	25.34	25.39	25.26	25.27
989	AMEX	DIV	Fri, Feb 10, 2017	25.39	25.40	25.30	25.37
988	AMEX	DIV	Thu, Feb 9, 2017	25.30	25.33	25.27	25.31
987	AMEX	DIV	Wed, Feb 8, 2017	25.26	25.26	25.11	25.22
986	AMEX	DIV	Tue, Feb 7, 2017	25.27	25.28	25.10	25.14
985	AMEX	DIV	Mon, Feb 6, 2017	25.25	25.32	25.15	25.22
984	AMEX	DIV	Fri, Feb 3, 2017	25.24	25.34	25.21	25.22
983	AMEX	DIV	Thu, Feb 2, 2017	25.02	25.23	25.02	25.18
982	AMEX	DIV	Wed, Feb 1, 2017	25.11	25.17	24.99	25.03
981	AMEX	DIV	Tue, Jan 31, 2017	25.18	25.23	25.00	25.06
980	AMEX	DIV	Mon, Jan 30, 2017	25.42	25.50	25.16	25.26
979	AMEX	DIV	Fri, Jan 27, 2017	25.53	25.53	25.36	25.42
978	AMEX	DIV	Thu, Jan 26, 2017	25.55	25.58	25.45	25.49
977	AMEX	DIV	Wed, Jan 25, 2017	25.73	25.73	25.57	25.60
976	AMEX	DIV	Tue, Jan 24, 2017	25.42	25.65	25.42	25.59
975	AMEX	DIV	Mon, Jan 23, 2017	25.49	25.53	25.39	25.46
974	AMEX	DIV	Fri, Jan 20, 2017	25.43	25.47	25.36	25.43
973	AMEX	DIV	Thu, Jan 19, 2017	25.50	25.50	25.35	25.37
972	AMEX	DIV	Wed, Jan 18, 2017	25.47	25.49	25.39	25.49
971	AMEX	DIV	Tue, Jan 17, 2017	25.32	25.48	25.30	25.41
970	AMEX	DIV	Fri, Jan 13, 2017	25.36	25.37	25.24	25.31
969	AMEX	DIV	Thu, Jan 12, 2017	25.21	25.31	25.10	25.27
968	AMEX	DIV	Wed, Jan 11, 2017	25.14	25.30	25.09	25.28
967	AMEX	DIV	Tue, Jan 10, 2017	25.01	25.18	25.00	25.14
966	AMEX	DIV	Mon, Jan 9, 2017	25.25	25.25	25.07	25.11
965	AMEX	DIV	Fri, Jan 6, 2017	25.27	25.34	25.20	25.24
964	AMEX	DIV	Thu, Jan 5, 2017	25.23	25.26	25.14	25.25
963	AMEX	DIV	Wed, Jan 4, 2017	25.00	25.25	25.00	25.22
962	AMEX	DIV	Tue, Jan 3, 2017	24.85	25.00	24.83	24.98
961	AMEX	DIV	Fri, Dec 30, 2016	24.79	24.79	24.69	24.73
960	AMEX	DIV	Thu, Dec 29, 2016	24.58	24.83	24.58	24.82
959	AMEX	DIV	Wed, Dec 28, 2016	24.85	24.85	24.57	24.63
958	AMEX	DIV	Tue, Dec 27, 2016	24.89	25.00	24.88	24.75
957	AMEX	DIV	Fri, Dec 23, 2016	24.90	24.91	24.81	24.90
956	AMEX	DIV	Thu, Dec 22, 2016	24.76	24.90	24.75	24.87
955	AMEX	DIV	Wed, Dec 21, 2016	24.85	24.88	24.77	24.79
954	AMEX	DIV	Tue, Dec 20, 2016	24.88	24.94	24.75	24.78
953	AMEX	DIV	Mon, Dec 19, 2016	24.73	24.82	24.67	24.82
952	AMEX	DIV	Fri, Dec 16, 2016	24.47	24.75	24.45	24.66
951	AMEX	DIV	Thu, Dec 15, 2016	24.48	24.57	24.40	24.48
950	AMEX	DIV	Wed, Dec 14, 2016	24.78	24.88	24.51	24.54
949	AMEX	DIV	Tue, Dec 13, 2016	24.95	24.97	24.79	24.86
948	AMEX	DIV	Mon, Dec 12, 2016	24.99	25.05	24.85	24.88
947	AMEX	DIV	Fri, Dec 9, 2016	24.83	24.96	24.83	24.95
946	AMEX	DIV	Thu, Dec 8, 2016	24.64	24.85	24.58	24.81
945	AMEX	DIV	Wed, Dec 7, 2016	24.27	24.65	24.27	24.62
944	AMEX	DIV	Tue, Dec 6, 2016	24.20	24.36	24.12	24.33
943	AMEX	DIV	Mon, Dec 5, 2016	24.07	24.21	24.07	24.17
942	AMEX	DIV	Fri, Dec 2, 2016	23.88	24.09	23.88	23.96
941	AMEX	DIV	Thu, Dec 1, 2016	24.25	24.27	23.83	23.90
940	AMEX	DIV	Wed, Nov 30, 2016	24.58	24.58	24.32	24.22
939	AMEX	DIV	Tue, Nov 29, 2016	24.49	24.55	24.45	24.53
938	AMEX	DIV	Mon, Nov 28, 2016	24.56	24.58	24.43	24.46
937	AMEX	DIV	Fri, Nov 25, 2016	24.44	24.58	24.38	24.55
936	AMEX	DIV	Wed, Nov 23, 2016	24.51	24.53	24.36	24.38
935	AMEX	DIV	Tue, Nov 22, 2016	24.49	24.54	24.38	24.47
934	AMEX	DIV	Mon, Nov 21, 2016	24.30	24.40	24.26	24.38
933	AMEX	DIV	Fri, Nov 18, 2016	24.19	24.21	24.11	24.17
932	AMEX	DIV	Thu, Nov 17, 2016	24.02	24.20	24.02	24.08
931	AMEX	DIV	Wed, Nov 16, 2016	24.10	24.17	24.00	24.04
930	AMEX	DIV	Tue, Nov 15, 2016	23.93	24.10	23.86	24.00
929	AMEX	DIV	Mon, Nov 14, 2016	23.92	23.94	23.82	23.83
928	AMEX	DIV	Fri, Nov 11, 2016	23.60	23.86	23.60	23.81
927	AMEX	DIV	Thu, Nov 10, 2016	24.00	24.00	23.55	23.58
926	AMEX	DIV	Wed, Nov 9, 2016	23.43	24.00	23.39	23.88
925	AMEX	DIV	Tue, Nov 8, 2016	23.61	23.85	23.61	23.77
924	AMEX	DIV	Mon, Nov 7, 2016	23.61	23.73	23.51	23.67
923	AMEX	DIV	Fri, Nov 4, 2016	23.54	23.67	23.40	23.41
922	AMEX	DIV	Thu, Nov 3, 2016	23.49	23.56	23.42	23.43
921	AMEX	DIV	Wed, Nov 2, 2016	23.46	23.49	23.36	23.45
920	AMEX	DIV	Tue, Nov 1, 2016	23.86	23.90	23.45	23.50
919	AMEX	DIV	Mon, Oct 31, 2016	23.95	24.11	23.93	23.86
918	AMEX	DIV	Fri, Oct 28, 2016	24.05	24.07	23.88	23.92
917	AMEX	DIV	Thu, Oct 27, 2016	24.36	24.36	24.15	24.17
916	AMEX	DIV	Wed, Oct 26, 2016	24.32	24.46	24.30	24.37
915	AMEX	DIV	Tue, Oct 25, 2016	24.45	24.48	24.35	24.39
914	AMEX	DIV	Mon, Oct 24, 2016	24.42	24.48	24.36	24.45
913	AMEX	DIV	Fri, Oct 21, 2016	24.24	24.35	24.22	24.32
912	AMEX	DIV	Thu, Oct 20, 2016	24.21	24.27	24.15	24.24
911	AMEX	DIV	Wed, Oct 19, 2016	24.24	24.31	24.17	24.21
910	AMEX	DIV	Tue, Oct 18, 2016	24.20	24.24	24.11	24.18
909	AMEX	DIV	Mon, Oct 17, 2016	24.09	24.10	24.02	24.06
908	AMEX	DIV	Fri, Oct 14, 2016	24.07	24.21	24.02	24.02
907	AMEX	DIV	Thu, Oct 13, 2016	23.90	24.19	23.76	24.06
906	AMEX	DIV	Wed, Oct 12, 2016	23.94	24.15	23.93	24.12
905	AMEX	DIV	Tue, Oct 11, 2016	24.15	24.15	23.90	23.96
904	AMEX	DIV	Mon, Oct 10, 2016	24.04	24.25	24.04	24.14
903	AMEX	DIV	Fri, Oct 7, 2016	24.10	24.21	23.96	24.03
902	AMEX	DIV	Thu, Oct 6, 2016	24.16	24.20	24.06	24.09
901	AMEX	DIV	Wed, Oct 5, 2016	24.27	24.30	24.18	24.19
900	AMEX	DIV	Tue, Oct 4, 2016	24.55	24.60	24.10	24.19
899	AMEX	DIV	Mon, Oct 3, 2016	24.77	24.80	24.50	24.53
898	AMEX	DIV	Fri, Sep 30, 2016	24.95	24.97	24.85	24.88
897	AMEX	DIV	Thu, Sep 29, 2016	25.08	25.08	24.83	24.88
896	AMEX	DIV	Wed, Sep 28, 2016	25.16	25.16	24.85	25.04
895	AMEX	DIV	Tue, Sep 27, 2016	25.25	25.25	25.07	25.12
894	AMEX	DIV	Mon, Sep 26, 2016	25.31	25.40	25.18	25.20
893	AMEX	DIV	Fri, Sep 23, 2016	25.49	25.49	25.35	25.40
892	AMEX	DIV	Thu, Sep 22, 2016	25.26	25.48	25.26	25.42
891	AMEX	DIV	Wed, Sep 21, 2016	24.98	25.23	24.85	25.21
890	AMEX	DIV	Tue, Sep 20, 2016	25.05	25.06	24.92	24.92
889	AMEX	DIV	Mon, Sep 19, 2016	24.92	25.07	24.86	24.94
888	AMEX	DIV	Fri, Sep 16, 2016	24.85	24.91	24.69	24.78
887	AMEX	DIV	Thu, Sep 15, 2016	24.70	24.93	24.65	24.87
886	AMEX	DIV	Wed, Sep 14, 2016	24.72	24.86	24.63	24.70
885	AMEX	DIV	Tue, Sep 13, 2016	24.92	24.92	24.56	24.70
884	AMEX	DIV	Mon, Sep 12, 2016	24.69	25.03	24.64	24.97
883	AMEX	DIV	Fri, Sep 9, 2016	25.33	25.33	24.71	24.71
882	AMEX	DIV	Thu, Sep 8, 2016	25.51	25.55	25.41	25.42
881	AMEX	DIV	Wed, Sep 7, 2016	25.40	25.55	25.36	25.54
880	AMEX	DIV	Tue, Sep 6, 2016	25.39	25.44	25.29	25.42
879	AMEX	DIV	Fri, Sep 2, 2016	25.05	25.34	25.05	25.34
878	AMEX	DIV	Thu, Sep 1, 2016	25.10	25.18	24.90	25.00
877	AMEX	DIV	Wed, Aug 31, 2016	25.17	25.24	25.05	25.09
876	AMEX	DIV	Tue, Aug 30, 2016	25.33	25.33	25.20	25.25
875	AMEX	DIV	Mon, Aug 29, 2016	25.10	25.29	25.06	25.27
874	AMEX	DIV	Fri, Aug 26, 2016	25.40	25.42	25.00	25.14
873	AMEX	DIV	Thu, Aug 25, 2016	25.20	25.34	25.20	25.30
872	AMEX	DIV	Wed, Aug 24, 2016	25.34	25.34	25.13	25.15
871	AMEX	DIV	Tue, Aug 23, 2016	25.40	25.40	25.25	25.30
870	AMEX	DIV	Mon, Aug 22, 2016	25.29	25.29	25.12	25.23
869	AMEX	DIV	Fri, Aug 19, 2016	25.24	25.25	25.13	25.22
868	AMEX	DIV	Thu, Aug 18, 2016	25.30	25.40	25.25	25.35
867	AMEX	DIV	Wed, Aug 17, 2016	25.31	25.31	25.07	25.23
866	AMEX	DIV	Tue, Aug 16, 2016	25.46	25.46	25.28	25.28
865	AMEX	DIV	Mon, Aug 15, 2016	25.49	25.51	25.40	25.40
864	AMEX	DIV	Fri, Aug 12, 2016	25.44	25.56	25.42	25.45
863	AMEX	DIV	Thu, Aug 11, 2016	25.41	25.47	25.33	25.36
862	AMEX	DIV	Wed, Aug 10, 2016	25.38	25.44	25.30	25.33
861	AMEX	DIV	Tue, Aug 9, 2016	25.38	25.40	25.30	25.33
860	AMEX	DIV	Mon, Aug 8, 2016	25.48	25.52	25.36	25.40
859	AMEX	DIV	Fri, Aug 5, 2016	25.30	25.42	25.23	25.35
858	AMEX	DIV	Thu, Aug 4, 2016	25.47	25.47	25.23	25.23
857	AMEX	DIV	Wed, Aug 3, 2016	25.37	25.49	25.26	25.45
856	AMEX	DIV	Tue, Aug 2, 2016	25.61	25.66	25.33	25.35
855	AMEX	DIV	Mon, Aug 1, 2016	25.75	25.75	25.55	25.59
854	AMEX	DIV	Fri, Jul 29, 2016	25.69	25.87	25.67	25.68
853	AMEX	DIV	Thu, Jul 28, 2016	25.55	25.64	25.48	25.62
852	AMEX	DIV	Wed, Jul 27, 2016	25.70	25.74	25.47	25.55
851	AMEX	DIV	Tue, Jul 26, 2016	25.86	25.90	25.69	25.75
850	AMEX	DIV	Mon, Jul 25, 2016	25.84	25.90	25.71	25.75
849	AMEX	DIV	Fri, Jul 22, 2016	25.79	25.90	25.69	25.86
848	AMEX	DIV	Thu, Jul 21, 2016	25.74	25.77	25.63	25.66
847	AMEX	DIV	Wed, Jul 20, 2016	25.74	25.76	25.62	25.68
846	AMEX	DIV	Tue, Jul 19, 2016	25.69	25.69	25.58	25.66
845	AMEX	DIV	Mon, Jul 18, 2016	25.68	25.72	25.56	25.69
844	AMEX	DIV	Fri, Jul 15, 2016	25.65	25.68	25.53	25.60
843	AMEX	DIV	Thu, Jul 14, 2016	25.63	25.70	25.54	25.54
842	AMEX	DIV	Wed, Jul 13, 2016	25.80	25.80	25.60	25.68
841	AMEX	DIV	Tue, Jul 12, 2016	25.59	25.75	25.56	25.68
840	AMEX	DIV	Mon, Jul 11, 2016	25.37	25.57	25.27	25.51
839	AMEX	DIV	Fri, Jul 8, 2016	25.23	25.38	25.02	25.38
838	AMEX	DIV	Thu, Jul 7, 2016	25.25	25.35	25.02	25.09
837	AMEX	DIV	Wed, Jul 6, 2016	25.12	25.34	25.08	25.28
836	AMEX	DIV	Tue, Jul 5, 2016	25.34	25.34	25.13	25.17
835	AMEX	DIV	Fri, Jul 1, 2016	25.50	25.50	25.27	25.38
834	AMEX	DIV	Thu, Jun 30, 2016	25.19	25.53	25.05	25.39
833	AMEX	DIV	Wed, Jun 29, 2016	25.00	25.17	24.90	25.11
832	AMEX	DIV	Tue, Jun 28, 2016	24.69	24.89	24.69	24.80
831	AMEX	DIV	Mon, Jun 27, 2016	24.88	24.88	24.40	24.56
830	AMEX	DIV	Fri, Jun 24, 2016	24.79	25.15	24.65	24.90
829	AMEX	DIV	Thu, Jun 23, 2016	25.17	25.19	24.98	25.19
828	AMEX	DIV	Wed, Jun 22, 2016	25.09	25.09	24.95	24.95
827	AMEX	DIV	Tue, Jun 21, 2016	25.12	25.12	24.97	25.02
826	AMEX	DIV	Mon, Jun 20, 2016	25.01	25.14	24.98	24.99
825	AMEX	DIV	Fri, Jun 17, 2016	24.88	24.98	24.80	24.88
824	AMEX	DIV	Thu, Jun 16, 2016	24.84	24.92	24.69	24.91
823	AMEX	DIV	Wed, Jun 15, 2016	24.80	24.96	24.70	24.85
822	AMEX	DIV	Tue, Jun 14, 2016	24.75	24.80	24.63	24.77
821	AMEX	DIV	Mon, Jun 13, 2016	24.94	24.97	24.73	24.76
820	AMEX	DIV	Fri, Jun 10, 2016	25.06	25.06	24.88	24.94
819	AMEX	DIV	Thu, Jun 9, 2016	25.13	25.19	25.01	25.17
818	AMEX	DIV	Wed, Jun 8, 2016	25.15	25.20	25.07	25.14
817	AMEX	DIV	Tue, Jun 7, 2016	25.08	25.21	25.07	25.13
816	AMEX	DIV	Mon, Jun 6, 2016	24.93	25.11	24.93	25.09
815	AMEX	DIV	Fri, Jun 3, 2016	24.90	24.99	24.87	24.96
814	AMEX	DIV	Thu, Jun 2, 2016	24.74	24.90	24.69	24.90
813	AMEX	DIV	Wed, Jun 1, 2016	24.66	24.84	24.56	24.82
812	AMEX	DIV	Tue, May 31, 2016	24.89	24.89	24.73	24.70
811	AMEX	DIV	Fri, May 27, 2016	24.75	24.82	24.70	24.80
810	AMEX	DIV	Thu, May 26, 2016	24.78	24.78	24.61	24.72
809	AMEX	DIV	Wed, May 25, 2016	24.75	24.78	24.65	24.68
808	AMEX	DIV	Tue, May 24, 2016	24.60	24.71	24.56	24.67
807	AMEX	DIV	Mon, May 23, 2016	24.56	24.60	24.46	24.49
806	AMEX	DIV	Fri, May 20, 2016	24.47	24.55	24.40	24.48
805	AMEX	DIV	Thu, May 19, 2016	24.27	24.40	24.19	24.36
804	AMEX	DIV	Wed, May 18, 2016	24.55	24.63	24.25	24.38
803	AMEX	DIV	Tue, May 17, 2016	24.88	24.90	24.54	24.65
802	AMEX	DIV	Mon, May 16, 2016	24.82	24.93	24.82	24.91
801	AMEX	DIV	Fri, May 13, 2016	24.96	25.00	24.75	24.80
800	AMEX	DIV	Thu, May 12, 2016	24.99	25.00	24.77	24.92
799	AMEX	DIV	Wed, May 11, 2016	24.94	24.94	24.75	24.86
798	AMEX	DIV	Tue, May 10, 2016	24.84	25.00	24.80	24.96
797	AMEX	DIV	Mon, May 9, 2016	24.71	24.87	24.60	24.82
796	AMEX	DIV	Fri, May 6, 2016	24.60	24.70	24.54	24.70
795	AMEX	DIV	Thu, May 5, 2016	24.66	24.81	24.63	24.67
794	AMEX	DIV	Wed, May 4, 2016	24.54	24.76	24.50	24.73
793	AMEX	DIV	Tue, May 3, 2016	24.71	24.71	24.54	24.64
792	AMEX	DIV	Mon, May 2, 2016	24.85	24.85	24.68	24.82
791	AMEX	DIV	Fri, Apr 29, 2016	24.78	24.89	24.64	24.75
790	AMEX	DIV	Thu, Apr 28, 2016	24.85	24.89	24.75	24.82
789	AMEX	DIV	Wed, Apr 27, 2016	24.73	24.91	24.70	24.85
788	AMEX	DIV	Tue, Apr 26, 2016	24.63	24.72	24.58	24.68
787	AMEX	DIV	Mon, Apr 25, 2016	24.54	24.64	24.45	24.60
786	AMEX	DIV	Fri, Apr 22, 2016	24.46	24.55	24.39	24.53
785	AMEX	DIV	Thu, Apr 21, 2016	24.70	24.70	24.36	24.39
784	AMEX	DIV	Wed, Apr 20, 2016	24.79	24.87	24.67	24.71
783	AMEX	DIV	Tue, Apr 19, 2016	24.80	24.86	24.75	24.85
782	AMEX	DIV	Mon, Apr 18, 2016	24.50	24.80	24.50	24.79
781	AMEX	DIV	Fri, Apr 15, 2016	24.59	24.69	24.52	24.57
780	AMEX	DIV	Thu, Apr 14, 2016	24.62	24.67	24.52	24.62
779	AMEX	DIV	Wed, Apr 13, 2016	24.71	24.75	24.54	24.66
778	AMEX	DIV	Tue, Apr 12, 2016	24.44	24.66	24.35	24.58
777	AMEX	DIV	Mon, Apr 11, 2016	24.54	24.60	24.43	24.46
776	AMEX	DIV	Fri, Apr 8, 2016	24.49	24.54	24.30	24.39
775	AMEX	DIV	Thu, Apr 7, 2016	24.38	24.49	24.25	24.38
774	AMEX	DIV	Wed, Apr 6, 2016	24.31	24.49	24.28	24.49
773	AMEX	DIV	Tue, Apr 5, 2016	24.58	24.58	24.58	24.31
772	AMEX	DIV	Mon, Apr 4, 2016	24.74	24.84	24.53	24.58
771	AMEX	DIV	Fri, Apr 1, 2016	24.67	24.76	24.58	24.72
770	AMEX	DIV	Thu, Mar 31, 2016	24.83	24.95	24.81	24.88
769	AMEX	DIV	Wed, Mar 30, 2016	24.78	24.89	24.78	24.81
768	AMEX	DIV	Tue, Mar 29, 2016	24.42	24.78	24.35	24.74
767	AMEX	DIV	Mon, Mar 28, 2016	24.50	24.50	24.33	24.40
766	AMEX	DIV	Thu, Mar 24, 2016	24.22	24.39	24.12	24.38
765	AMEX	DIV	Wed, Mar 23, 2016	24.65	24.65	24.25	24.25
764	AMEX	DIV	Tue, Mar 22, 2016	24.50	24.66	24.41	24.58
763	AMEX	DIV	Mon, Mar 21, 2016	24.65	24.67	24.55	24.62
762	AMEX	DIV	Fri, Mar 18, 2016	24.71	24.71	24.58	24.59
761	AMEX	DIV	Thu, Mar 17, 2016	24.35	24.64	24.28	24.58
760	AMEX	DIV	Wed, Mar 16, 2016	24.05	24.37	24.05	24.34
759	AMEX	DIV	Tue, Mar 15, 2016	24.12	24.12	24.12	24.01
758	AMEX	DIV	Mon, Mar 14, 2016	24.20	24.24	24.07	24.20
757	AMEX	DIV	Fri, Mar 11, 2016	24.10	24.10	24.10	24.28
756	AMEX	DIV	Thu, Mar 10, 2016	24.19	24.19	24.19	24.10
755	AMEX	DIV	Wed, Mar 9, 2016	24.08	24.21	24.07	24.19
754	AMEX	DIV	Tue, Mar 8, 2016	24.20	24.26	24.01	24.02
753	AMEX	DIV	Mon, Mar 7, 2016	24.13	24.32	24.11	24.24
752	AMEX	DIV	Fri, Mar 4, 2016	24.00	24.22	23.92	24.12
751	AMEX	DIV	Thu, Mar 3, 2016	23.76	23.76	23.76	23.99
750	AMEX	DIV	Wed, Mar 2, 2016	23.62	23.79	23.44	23.76
749	AMEX	DIV	Tue, Mar 1, 2016	23.72	23.74	23.51	23.66
748	AMEX	DIV	Mon, Feb 29, 2016	23.67	23.84	23.65	23.72
747	AMEX	DIV	Fri, Feb 26, 2016	24.00	24.03	23.65	23.66
746	AMEX	DIV	Thu, Feb 25, 2016	23.70	23.92	23.65	23.92
745	AMEX	DIV	Wed, Feb 24, 2016	23.44	23.72	23.25	23.71
744	AMEX	DIV	Tue, Feb 23, 2016	23.65	23.69	23.51	23.54
743	AMEX	DIV	Mon, Feb 22, 2016	23.47	23.68	23.47	23.64
742	AMEX	DIV	Fri, Feb 19, 2016	23.36	23.38	23.24	23.33
741	AMEX	DIV	Thu, Feb 18, 2016	23.31	23.46	23.25	23.43
740	AMEX	DIV	Wed, Feb 17, 2016	23.15	23.25	23.00	23.23
739	AMEX	DIV	Tue, Feb 16, 2016	22.75	22.99	22.68	22.98
738	AMEX	DIV	Fri, Feb 12, 2016	22.48	22.63	22.39	22.62
737	AMEX	DIV	Thu, Feb 11, 2016	22.38	22.47	22.18	22.32
736	AMEX	DIV	Wed, Feb 10, 2016	22.70	22.79	22.56	22.60
735	AMEX	DIV	Tue, Feb 9, 2016	22.66	22.66	22.36	22.60
734	AMEX	DIV	Mon, Feb 8, 2016	22.99	22.99	22.60	22.75
733	AMEX	DIV	Fri, Feb 5, 2016	23.23	23.26	23.04	23.14
732	AMEX	DIV	Thu, Feb 4, 2016	23.24	23.36	23.16	23.26
731	AMEX	DIV	Wed, Feb 3, 2016	23.21	23.32	22.89	23.27
730	AMEX	DIV	Tue, Feb 2, 2016	23.12	23.12	22.91	23.05
729	AMEX	DIV	Mon, Feb 1, 2016	23.13	23.27	23.07	23.23
728	AMEX	DIV	Fri, Jan 29, 2016	22.97	23.35	22.97	23.33
727	AMEX	DIV	Thu, Jan 28, 2016	22.67	22.98	22.67	22.89
726	AMEX	DIV	Wed, Jan 27, 2016	22.58	22.84	22.45	22.61
725	AMEX	DIV	Tue, Jan 26, 2016	22.12	22.62	22.12	22.60
724	AMEX	DIV	Mon, Jan 25, 2016	22.36	22.41	22.06	22.09
723	AMEX	DIV	Fri, Jan 22, 2016	22.00	22.45	22.00	22.42
722	AMEX	DIV	Thu, Jan 21, 2016	21.61	21.91	21.50	21.77
721	AMEX	DIV	Wed, Jan 20, 2016	21.84	21.84	20.97	21.58
720	AMEX	DIV	Tue, Jan 19, 2016	22.46	22.46	21.90	22.07
719	AMEX	DIV	Fri, Jan 15, 2016	22.51	22.51	22.00	22.30
718	AMEX	DIV	Thu, Jan 14, 2016	22.63	22.94	22.46	22.81
717	AMEX	DIV	Wed, Jan 13, 2016	23.17	23.18	22.56	22.64
716	AMEX	DIV	Tue, Jan 12, 2016	23.42	23.42	22.86	23.09
715	AMEX	DIV	Mon, Jan 11, 2016	23.41	23.42	23.18	23.30
714	AMEX	DIV	Fri, Jan 8, 2016	23.52	23.59	23.31	23.33
713	AMEX	DIV	Thu, Jan 7, 2016	23.69	23.71	23.41	23.45
712	AMEX	DIV	Wed, Jan 6, 2016	23.93	24.00	23.79	23.88
711	AMEX	DIV	Tue, Jan 5, 2016	23.90	24.10	23.75	24.04
710	AMEX	DIV	Mon, Jan 4, 2016	23.73	23.87	23.61	23.85
709	AMEX	DIV	Thu, Dec 31, 2015	23.86	24.01	23.75	23.94
708	AMEX	DIV	Wed, Dec 30, 2015	24.09	24.09	23.91	23.91
707	AMEX	DIV	Tue, Dec 29, 2015	24.30	24.30	24.03	24.12
706	AMEX	DIV	Mon, Dec 28, 2015	24.33	24.33	24.14	24.29
705	AMEX	DIV	Thu, Dec 24, 2015	24.33	24.45	24.33	24.37
704	AMEX	DIV	Wed, Dec 23, 2015	24.12	24.43	24.12	24.43
703	AMEX	DIV	Tue, Dec 22, 2015	23.72	24.07	23.63	24.07
702	AMEX	DIV	Mon, Dec 21, 2015	23.63	23.68	23.50	23.63
701	AMEX	DIV	Fri, Dec 18, 2015	23.50	23.65	23.47	23.54
700	AMEX	DIV	Thu, Dec 17, 2015	23.71	23.79	23.51	23.65
699	AMEX	DIV	Wed, Dec 16, 2015	23.22	23.72	23.22	23.71
698	AMEX	DIV	Tue, Dec 15, 2015	22.84	23.19	22.84	23.13
697	AMEX	DIV	Mon, Dec 14, 2015	22.96	23.09	22.65	22.79
696	AMEX	DIV	Fri, Dec 11, 2015	23.22	23.30	22.92	22.96
695	AMEX	DIV	Thu, Dec 10, 2015	23.63	23.72	23.43	23.44
694	AMEX	DIV	Wed, Dec 9, 2015	23.47	23.91	23.47	23.60
693	AMEX	DIV	Tue, Dec 8, 2015	23.54	23.68	23.43	23.56
692	AMEX	DIV	Mon, Dec 7, 2015	23.94	23.94	23.58	23.66
691	AMEX	DIV	Fri, Dec 4, 2015	23.86	24.03	23.86	24.00
690	AMEX	DIV	Thu, Dec 3, 2015	24.09	24.14	23.81	23.87
689	AMEX	DIV	Wed, Dec 2, 2015	24.46	24.46	24.05	24.05
688	AMEX	DIV	Tue, Dec 1, 2015	24.51	24.56	24.37	24.49
687	AMEX	DIV	Mon, Nov 30, 2015	24.65	24.70	24.57	24.62
686	AMEX	DIV	Fri, Nov 27, 2015	24.54	24.63	24.52	24.59
685	AMEX	DIV	Wed, Nov 25, 2015	24.51	24.56	24.36	24.50
684	AMEX	DIV	Tue, Nov 24, 2015	24.37	24.52	24.26	24.49
683	AMEX	DIV	Mon, Nov 23, 2015	24.44	24.51	24.37	24.39
682	AMEX	DIV	Fri, Nov 20, 2015	24.53	24.63	24.43	24.44
681	AMEX	DIV	Thu, Nov 19, 2015	24.45	24.52	24.43	24.50
680	AMEX	DIV	Wed, Nov 18, 2015	24.19	24.42	24.19	24.42
679	AMEX	DIV	Tue, Nov 17, 2015	24.35	24.40	24.16	24.22
678	AMEX	DIV	Mon, Nov 16, 2015	24.02	24.36	24.02	24.36
677	AMEX	DIV	Fri, Nov 13, 2015	24.12	24.18	24.02	24.02
676	AMEX	DIV	Thu, Nov 12, 2015	24.37	24.37	24.09	24.10
675	AMEX	DIV	Wed, Nov 11, 2015	24.48	24.50	24.41	24.45
674	AMEX	DIV	Tue, Nov 10, 2015	24.36	24.48	24.36	24.41
673	AMEX	DIV	Mon, Nov 9, 2015	24.44	24.44	24.28	24.33
672	AMEX	DIV	Fri, Nov 6, 2015	24.85	24.85	24.43	24.55
671	AMEX	DIV	Thu, Nov 5, 2015	25.12	25.12	24.88	24.94
670	AMEX	DIV	Wed, Nov 4, 2015	25.28	25.35	25.02	25.08
669	AMEX	DIV	Tue, Nov 3, 2015	25.25	25.31	25.13	25.25
668	AMEX	DIV	Mon, Nov 2, 2015	25.17	25.26	25.05	25.26
667	AMEX	DIV	Fri, Oct 30, 2015	25.29	25.33	25.17	25.26
666	AMEX	DIV	Thu, Oct 29, 2015	25.39	25.39	25.17	25.29
665	AMEX	DIV	Wed, Oct 28, 2015	25.28	25.52	25.11	25.41
664	AMEX	DIV	Tue, Oct 27, 2015	25.39	25.39	25.07	25.16
663	AMEX	DIV	Mon, Oct 26, 2015	25.57	25.57	25.43	25.47
662	AMEX	DIV	Fri, Oct 23, 2015	25.78	25.78	25.49	25.55
661	AMEX	DIV	Thu, Oct 22, 2015	25.54	25.76	25.54	25.67
660	AMEX	DIV	Wed, Oct 21, 2015	25.60	25.68	25.46	25.49
659	AMEX	DIV	Tue, Oct 20, 2015	25.40	25.61	25.35	25.58
658	AMEX	DIV	Mon, Oct 19, 2015	25.32	25.41	25.30	25.41
657	AMEX	DIV	Fri, Oct 16, 2015	25.33	25.43	25.30	25.39
656	AMEX	DIV	Thu, Oct 15, 2015	25.08	25.29	24.97	25.26
655	AMEX	DIV	Wed, Oct 14, 2015	25.10	25.18	24.97	25.01
654	AMEX	DIV	Tue, Oct 13, 2015	25.20	25.26	25.05	25.07
653	AMEX	DIV	Mon, Oct 12, 2015	25.20	25.28	25.17	25.22
652	AMEX	DIV	Fri, Oct 9, 2015	25.29	25.29	25.12	25.17
651	AMEX	DIV	Thu, Oct 8, 2015	24.99	25.27	24.94	25.25
650	AMEX	DIV	Wed, Oct 7, 2015	24.75	25.00	24.75	24.95
649	AMEX	DIV	Tue, Oct 6, 2015	24.70	24.75	24.64	24.64
648	AMEX	DIV	Mon, Oct 5, 2015	24.26	24.74	24.26	24.70
647	AMEX	DIV	Fri, Oct 2, 2015	23.77	24.12	23.73	24.11
646	AMEX	DIV	Thu, Oct 1, 2015	23.93	24.00	23.69	23.91
645	AMEX	DIV	Wed, Sep 30, 2015	23.84	24.12	23.73	24.06
644	AMEX	DIV	Tue, Sep 29, 2015	24.11	24.14	23.61	23.69
643	AMEX	DIV	Mon, Sep 28, 2015	24.57	24.57	24.06	24.09
642	AMEX	DIV	Fri, Sep 25, 2015	24.74	24.88	24.63	24.66
641	AMEX	DIV	Thu, Sep 24, 2015	24.61	24.68	24.50	24.64
640	AMEX	DIV	Wed, Sep 23, 2015	24.81	24.87	24.69	24.72
639	AMEX	DIV	Tue, Sep 22, 2015	24.90	24.90	24.68	24.77
638	AMEX	DIV	Mon, Sep 21, 2015	24.86	25.04	24.85	25.01
637	AMEX	DIV	Fri, Sep 18, 2015	24.76	24.95	24.72	24.77
636	AMEX	DIV	Thu, Sep 17, 2015	24.86	25.20	24.78	24.97
635	AMEX	DIV	Wed, Sep 16, 2015	24.63	24.88	24.63	24.86
634	AMEX	DIV	Tue, Sep 15, 2015	24.47	24.65	24.42	24.63
633	AMEX	DIV	Mon, Sep 14, 2015	24.44	24.49	24.37	24.46
632	AMEX	DIV	Fri, Sep 11, 2015	24.41	24.44	24.25	24.41
631	AMEX	DIV	Thu, Sep 10, 2015	24.47	24.57	24.37	24.40
630	AMEX	DIV	Wed, Sep 9, 2015	24.78	24.84	24.47	24.48
629	AMEX	DIV	Tue, Sep 8, 2015	24.58	24.73	24.55	24.69
628	AMEX	DIV	Fri, Sep 4, 2015	24.29	24.30	24.13	24.23
627	AMEX	DIV	Thu, Sep 3, 2015	24.36	24.63	24.36	24.45
626	AMEX	DIV	Wed, Sep 2, 2015	24.38	24.38	24.07	24.29
625	AMEX	DIV	Tue, Sep 1, 2015	24.42	24.46	24.07	24.16
624	AMEX	DIV	Mon, Aug 31, 2015	24.86	24.92	24.68	24.91
623	AMEX	DIV	Fri, Aug 28, 2015	24.74	24.97	24.70	24.96
622	AMEX	DIV	Thu, Aug 27, 2015	24.49	24.84	24.36	24.71
621	AMEX	DIV	Wed, Aug 26, 2015	24.02	24.32	23.85	24.29
620	AMEX	DIV	Tue, Aug 25, 2015	24.38	24.38	23.85	23.86
619	AMEX	DIV	Mon, Aug 24, 2015	24.17	24.58	16.00	24.07
618	AMEX	DIV	Fri, Aug 21, 2015	25.24	25.25	24.89	24.89
617	AMEX	DIV	Thu, Aug 20, 2015	25.58	25.60	25.30	25.30
616	AMEX	DIV	Wed, Aug 19, 2015	25.65	25.71	25.44	25.62
615	AMEX	DIV	Tue, Aug 18, 2015	25.87	25.87	25.67	25.71
614	AMEX	DIV	Mon, Aug 17, 2015	25.65	25.89	25.65	25.86
613	AMEX	DIV	Fri, Aug 14, 2015	25.53	25.75	25.51	25.75
612	AMEX	DIV	Thu, Aug 13, 2015	25.71	25.71	25.48	25.60
611	AMEX	DIV	Wed, Aug 12, 2015	25.53	25.73	25.33	25.70
610	AMEX	DIV	Tue, Aug 11, 2015	25.35	25.56	25.35	25.54
609	AMEX	DIV	Mon, Aug 10, 2015	25.48	25.56	25.43	25.49
608	AMEX	DIV	Fri, Aug 7, 2015	25.50	25.59	25.37	25.42
607	AMEX	DIV	Thu, Aug 6, 2015	25.49	25.57	25.27	25.53
606	AMEX	DIV	Wed, Aug 5, 2015	25.73	25.80	25.51	25.51
605	AMEX	DIV	Tue, Aug 4, 2015	25.91	25.92	25.69	25.74
604	AMEX	DIV	Mon, Aug 3, 2015	26.12	26.15	25.82	25.88
603	AMEX	DIV	Fri, Jul 31, 2015	26.21	26.40	26.19	26.28
602	AMEX	DIV	Thu, Jul 30, 2015	26.24	26.27	26.16	26.21
601	AMEX	DIV	Wed, Jul 29, 2015	25.99	26.29	25.96	26.24
600	AMEX	DIV	Tue, Jul 28, 2015	25.86	26.07	25.82	26.01
599	AMEX	DIV	Mon, Jul 27, 2015	25.61	25.80	25.54	25.76
598	AMEX	DIV	Fri, Jul 24, 2015	25.85	25.92	25.67	25.70
597	AMEX	DIV	Thu, Jul 23, 2015	26.14	26.15	25.84	25.88
596	AMEX	DIV	Wed, Jul 22, 2015	26.31	26.35	26.11	26.14
595	AMEX	DIV	Tue, Jul 21, 2015	26.44	26.55	26.30	26.36
594	AMEX	DIV	Mon, Jul 20, 2015	26.73	26.74	26.44	26.52
593	AMEX	DIV	Fri, Jul 17, 2015	26.86	26.89	26.65	26.72
592	AMEX	DIV	Thu, Jul 16, 2015	26.71	26.94	26.71	26.94
591	AMEX	DIV	Wed, Jul 15, 2015	26.80	26.80	26.64	26.67
590	AMEX	DIV	Tue, Jul 14, 2015	26.73	26.85	26.72	26.84
589	AMEX	DIV	Mon, Jul 13, 2015	26.83	26.83	26.72	26.77
588	AMEX	DIV	Fri, Jul 10, 2015	26.56	26.80	26.56	26.67
587	AMEX	DIV	Thu, Jul 9, 2015	26.66	26.82	26.41	26.44
586	AMEX	DIV	Wed, Jul 8, 2015	26.74	26.79	26.51	26.56
585	AMEX	DIV	Tue, Jul 7, 2015	26.56	26.85	26.45	26.83
584	AMEX	DIV	Mon, Jul 6, 2015	26.29	26.52	26.29	26.52
583	AMEX	DIV	Thu, Jul 2, 2015	26.44	26.59	26.42	26.47
582	AMEX	DIV	Wed, Jul 1, 2015	26.36	26.37	26.22	26.35
581	AMEX	DIV	Tue, Jun 30, 2015	26.50	26.55	26.37	26.39
580	AMEX	DIV	Mon, Jun 29, 2015	26.76	26.83	26.39	26.43
579	AMEX	DIV	Fri, Jun 26, 2015	27.08	27.08	26.82	26.87
578	AMEX	DIV	Thu, Jun 25, 2015	27.10	27.16	26.97	26.99
577	AMEX	DIV	Wed, Jun 24, 2015	27.28	27.28	27.11	27.11
576	AMEX	DIV	Tue, Jun 23, 2015	27.23	27.30	27.21	27.27
575	AMEX	DIV	Mon, Jun 22, 2015	27.25	27.39	27.25	27.28
574	AMEX	DIV	Fri, Jun 19, 2015	27.24	27.37	27.23	27.23
573	AMEX	DIV	Thu, Jun 18, 2015	27.23	27.39	27.23	27.32
572	AMEX	DIV	Wed, Jun 17, 2015	27.10	27.21	26.99	27.20
571	AMEX	DIV	Tue, Jun 16, 2015	27.04	27.14	27.00	27.14
570	AMEX	DIV	Mon, Jun 15, 2015	27.00	27.05	26.91	26.99
569	AMEX	DIV	Fri, Jun 12, 2015	27.09	27.16	27.03	27.06
568	AMEX	DIV	Thu, Jun 11, 2015	26.98	27.17	26.98	27.17
567	AMEX	DIV	Wed, Jun 10, 2015	27.02	27.11	27.00	27.02
566	AMEX	DIV	Tue, Jun 9, 2015	26.90	26.96	26.88	26.90
565	AMEX	DIV	Mon, Jun 8, 2015	27.02	27.03	26.91	26.94
564	AMEX	DIV	Fri, Jun 5, 2015	27.19	27.19	26.96	26.99
563	AMEX	DIV	Thu, Jun 4, 2015	27.42	27.46	27.23	27.27
562	AMEX	DIV	Wed, Jun 3, 2015	27.67	27.67	27.43	27.45
561	AMEX	DIV	Tue, Jun 2, 2015	27.75	27.75	27.61	27.66
560	AMEX	DIV	Mon, Jun 1, 2015	27.89	27.89	27.69	27.76
559	AMEX	DIV	Fri, May 29, 2015	27.98	28.03	27.85	27.94
558	AMEX	DIV	Thu, May 28, 2015	27.97	28.05	27.89	28.01
557	AMEX	DIV	Wed, May 27, 2015	27.93	28.07	27.90	28.05
556	AMEX	DIV	Tue, May 26, 2015	28.00	28.00	27.77	27.84
555	AMEX	DIV	Fri, May 22, 2015	28.08	28.14	28.03	28.07
554	AMEX	DIV	Thu, May 21, 2015	28.03	28.17	28.03	28.15
553	AMEX	DIV	Wed, May 20, 2015	27.99	28.15	27.99	28.08
552	AMEX	DIV	Tue, May 19, 2015	28.13	28.15	27.99	28.05
551	AMEX	DIV	Mon, May 18, 2015	28.09	28.16	28.04	28.14
550	AMEX	DIV	Fri, May 15, 2015	28.00	28.14	27.93	28.14
549	AMEX	DIV	Thu, May 14, 2015	27.90	27.99	27.84	27.95
548	AMEX	DIV	Wed, May 13, 2015	27.95	27.98	27.70	27.74
547	AMEX	DIV	Tue, May 12, 2015	27.83	27.90	27.64	27.86
546	AMEX	DIV	Mon, May 11, 2015	27.92	28.07	27.86	27.86
545	AMEX	DIV	Fri, May 8, 2015	28.00	28.09	27.94	27.99
544	AMEX	DIV	Thu, May 7, 2015	27.95	27.95	27.66	27.84
543	AMEX	DIV	Wed, May 6, 2015	28.28	28.35	27.87	27.98
542	AMEX	DIV	Tue, May 5, 2015	28.50	28.50	28.24	28.29
541	AMEX	DIV	Mon, May 4, 2015	28.48	28.60	28.45	28.48
540	AMEX	DIV	Fri, May 1, 2015	28.60	28.60	28.31	28.42
539	AMEX	DIV	Thu, Apr 30, 2015	28.71	28.71	28.42	28.53
538	AMEX	DIV	Wed, Apr 29, 2015	28.79	28.79	28.62	28.72
537	AMEX	DIV	Tue, Apr 28, 2015	28.68	28.89	28.62	28.86
536	AMEX	DIV	Mon, Apr 27, 2015	29.09	29.09	28.70	28.71
535	AMEX	DIV	Fri, Apr 24, 2015	28.95	29.09	28.95	28.99
534	AMEX	DIV	Thu, Apr 23, 2015	28.65	28.95	28.65	28.95
533	AMEX	DIV	Wed, Apr 22, 2015	28.81	28.81	28.64	28.73
532	AMEX	DIV	Tue, Apr 21, 2015	28.91	28.95	28.76	28.79
531	AMEX	DIV	Mon, Apr 20, 2015	28.67	28.94	28.67	28.88
530	AMEX	DIV	Fri, Apr 17, 2015	28.67	28.76	28.60	28.70
529	AMEX	DIV	Thu, Apr 16, 2015	28.79	28.85	28.66	28.74
528	AMEX	DIV	Wed, Apr 15, 2015	28.77	28.89	28.74	28.77
527	AMEX	DIV	Tue, Apr 14, 2015	28.61	28.73	28.59	28.70
526	AMEX	DIV	Mon, Apr 13, 2015	28.69	28.72	28.57	28.57
525	AMEX	DIV	Fri, Apr 10, 2015	28.50	28.73	28.50	28.71
524	AMEX	DIV	Thu, Apr 9, 2015	28.40	28.50	28.33	28.48
523	AMEX	DIV	Wed, Apr 8, 2015	28.52	28.57	28.40	28.52
522	AMEX	DIV	Tue, Apr 7, 2015	28.66	28.68	28.51	28.51
521	AMEX	DIV	Mon, Apr 6, 2015	28.31	28.68	28.31	28.66
520	AMEX	DIV	Thu, Apr 2, 2015	28.28	28.45	28.28	28.39
519	AMEX	DIV	Wed, Apr 1, 2015	28.15	28.28	28.01	28.27
518	AMEX	DIV	Tue, Mar 31, 2015	28.20	28.34	28.20	28.34
517	AMEX	DIV	Mon, Mar 30, 2015	28.31	28.35	28.25	28.31
516	AMEX	DIV	Fri, Mar 27, 2015	28.17	28.24	28.10	28.16
515	AMEX	DIV	Thu, Mar 26, 2015	28.12	28.26	28.11	28.12
514	AMEX	DIV	Wed, Mar 25, 2015	28.47	28.52	28.21	28.22
513	AMEX	DIV	Tue, Mar 24, 2015	28.58	28.62	28.42	28.43
512	AMEX	DIV	Mon, Mar 23, 2015	28.54	28.68	28.49	28.60
511	AMEX	DIV	Fri, Mar 20, 2015	28.23	28.50	28.23	28.50
510	AMEX	DIV	Thu, Mar 19, 2015	28.32	28.33	28.18	28.21
509	AMEX	DIV	Wed, Mar 18, 2015	27.91	28.48	27.88	28.37
508	AMEX	DIV	Tue, Mar 17, 2015	27.80	27.95	27.80	27.91
507	AMEX	DIV	Mon, Mar 16, 2015	27.95	27.95	27.79	27.83
506	AMEX	DIV	Fri, Mar 13, 2015	28.04	28.04	27.60	27.85
505	AMEX	DIV	Thu, Mar 12, 2015	27.79	28.02	27.79	28.01
504	AMEX	DIV	Wed, Mar 11, 2015	27.70	27.73	27.58	27.66
503	AMEX	DIV	Tue, Mar 10, 2015	27.74	27.82	27.61	27.71
502	AMEX	DIV	Mon, Mar 9, 2015	28.00	28.05	27.86	27.89
501	AMEX	DIV	Fri, Mar 6, 2015	28.41	28.41	27.89	27.95
500	AMEX	DIV	Thu, Mar 5, 2015	28.45	28.55	28.43	28.54
499	AMEX	DIV	Wed, Mar 4, 2015	28.59	28.59	28.40	28.51
498	AMEX	DIV	Tue, Mar 3, 2015	28.56	28.70	28.43	28.66
497	AMEX	DIV	Mon, Mar 2, 2015	28.77	28.77	28.53	28.56
496	AMEX	DIV	Fri, Feb 27, 2015	28.75	28.92	28.73	28.90
495	AMEX	DIV	Thu, Feb 26, 2015	28.85	28.86	28.66	28.73
494	AMEX	DIV	Wed, Feb 25, 2015	28.97	29.04	28.85	28.86
493	AMEX	DIV	Tue, Feb 24, 2015	29.02	29.08	28.89	28.97
492	AMEX	DIV	Mon, Feb 23, 2015	28.93	29.01	28.89	29.01
491	AMEX	DIV	Fri, Feb 20, 2015	28.93	29.00	28.76	28.99
490	AMEX	DIV	Thu, Feb 19, 2015	29.00	29.00	28.87	28.93
489	AMEX	DIV	Wed, Feb 18, 2015	28.96	29.01	28.82	29.01
488	AMEX	DIV	Tue, Feb 17, 2015	28.90	29.02	28.82	28.95
487	AMEX	DIV	Fri, Feb 13, 2015	29.09	29.09	28.82	28.91
486	AMEX	DIV	Thu, Feb 12, 2015	28.92	29.04	28.88	29.02
485	AMEX	DIV	Wed, Feb 11, 2015	28.98	28.98	28.71	28.86
484	AMEX	DIV	Tue, Feb 10, 2015	28.88	29.01	28.70	28.99
483	AMEX	DIV	Mon, Feb 9, 2015	29.00	29.09	28.79	28.79
482	AMEX	DIV	Fri, Feb 6, 2015	29.49	29.57	28.99	29.03
481	AMEX	DIV	Thu, Feb 5, 2015	29.16	29.42	29.16	29.39
480	AMEX	DIV	Wed, Feb 4, 2015	29.35	29.36	29.08	29.11
479	AMEX	DIV	Tue, Feb 3, 2015	29.19	29.43	29.13	29.40
478	AMEX	DIV	Mon, Feb 2, 2015	28.89	29.09	28.65	29.05
477	AMEX	DIV	Fri, Jan 30, 2015	29.11	29.29	28.95	28.99
476	AMEX	DIV	Thu, Jan 29, 2015	29.17	29.34	28.87	29.32
475	AMEX	DIV	Wed, Jan 28, 2015	29.44	29.50	29.04	29.11
474	AMEX	DIV	Tue, Jan 27, 2015	29.32	29.49	29.31	29.39
473	AMEX	DIV	Mon, Jan 26, 2015	29.43	29.50	29.25	29.50
472	AMEX	DIV	Fri, Jan 23, 2015	29.40	29.50	29.36	29.40
471	AMEX	DIV	Thu, Jan 22, 2015	29.27	29.45	29.25	29.45
470	AMEX	DIV	Wed, Jan 21, 2015	29.00	29.25	28.99	29.24
469	AMEX	DIV	Tue, Jan 20, 2015	29.12	29.14	28.91	29.03
468	AMEX	DIV	Fri, Jan 16, 2015	28.69	29.06	28.69	29.06
467	AMEX	DIV	Thu, Jan 15, 2015	28.82	28.88	28.68	28.72
466	AMEX	DIV	Wed, Jan 14, 2015	28.40	28.74	28.35	28.72
465	AMEX	DIV	Tue, Jan 13, 2015	28.84	28.98	28.46	28.60
464	AMEX	DIV	Mon, Jan 12, 2015	28.86	28.86	28.63	28.75
463	AMEX	DIV	Fri, Jan 9, 2015	29.09	29.09	28.79	28.88
462	AMEX	DIV	Thu, Jan 8, 2015	28.92	29.06	28.92	29.05
461	AMEX	DIV	Wed, Jan 7, 2015	28.86	28.93	28.62	28.81
460	AMEX	DIV	Tue, Jan 6, 2015	28.80	29.04	28.60	28.66
459	AMEX	DIV	Mon, Jan 5, 2015	29.03	29.03	28.68	28.73
458	AMEX	DIV	Fri, Jan 2, 2015	29.00	29.14	28.89	29.14
457	AMEX	DIV	Wed, Dec 31, 2014	29.26	29.29	28.84	28.90
456	AMEX	DIV	Tue, Dec 30, 2014	29.37	29.40	29.22	29.26
455	AMEX	DIV	Mon, Dec 29, 2014	29.32	29.51	29.31	29.45
454	AMEX	DIV	Fri, Dec 26, 2014	29.24	29.38	29.24	29.33
453	AMEX	DIV	Wed, Dec 24, 2014	29.16	29.19	29.06	29.19
452	AMEX	DIV	Tue, Dec 23, 2014	29.15	29.18	29.04	29.13
451	AMEX	DIV	Mon, Dec 22, 2014	28.99	29.06	28.83	29.04
450	AMEX	DIV	Fri, Dec 19, 2014	29.12	29.12	28.88	28.97
449	AMEX	DIV	Thu, Dec 18, 2014	28.99	29.00	28.71	28.97
448	AMEX	DIV	Wed, Dec 17, 2014	28.11	28.69	28.11	28.64
447	AMEX	DIV	Tue, Dec 16, 2014	27.92	28.43	27.80	28.03
446	AMEX	DIV	Mon, Dec 15, 2014	28.36	28.49	27.87	27.99
445	AMEX	DIV	Fri, Dec 12, 2014	28.70	28.70	28.28	28.32
444	AMEX	DIV	Thu, Dec 11, 2014	28.74	29.06	28.74	28.81
443	AMEX	DIV	Wed, Dec 10, 2014	29.15	29.15	28.61	28.72
442	AMEX	DIV	Tue, Dec 9, 2014	28.86	29.14	28.74	29.14
441	AMEX	DIV	Mon, Dec 8, 2014	29.35	29.41	28.91	29.03
440	AMEX	DIV	Fri, Dec 5, 2014	29.55	29.55	29.32	29.39
439	AMEX	DIV	Thu, Dec 4, 2014	29.55	29.62	29.48	29.52
438	AMEX	DIV	Wed, Dec 3, 2014	29.52	29.57	29.40	29.53
437	AMEX	DIV	Tue, Dec 2, 2014	29.21	29.52	29.15	29.46
436	AMEX	DIV	Mon, Dec 1, 2014	29.38	29.39	29.15	29.15
435	AMEX	DIV	Fri, Nov 28, 2014	29.73	29.80	29.60	29.60
434	AMEX	DIV	Wed, Nov 26, 2014	29.63	29.81	29.63	29.80
433	AMEX	DIV	Tue, Nov 25, 2014	29.65	29.67	29.53	29.63
432	AMEX	DIV	Mon, Nov 24, 2014	29.88	29.88	29.62	29.65
431	AMEX	DIV	Fri, Nov 21, 2014	29.90	29.95	29.70	29.78
430	AMEX	DIV	Thu, Nov 20, 2014	29.56	29.75	29.56	29.74
429	AMEX	DIV	Wed, Nov 19, 2014	29.72	29.76	29.59	29.65
428	AMEX	DIV	Tue, Nov 18, 2014	29.68	29.77	29.63	29.71
427	AMEX	DIV	Mon, Nov 17, 2014	29.42	29.63	29.36	29.61
426	AMEX	DIV	Fri, Nov 14, 2014	29.46	29.51	29.39	29.45
425	AMEX	DIV	Thu, Nov 13, 2014	29.60	29.62	29.54	29.59
424	AMEX	DIV	Wed, Nov 12, 2014	29.48	29.54	29.34	29.53
423	AMEX	DIV	Tue, Nov 11, 2014	29.60	29.60	29.46	29.53
422	AMEX	DIV	Mon, Nov 10, 2014	29.49	29.62	29.48	29.56
421	AMEX	DIV	Fri, Nov 7, 2014	29.33	29.53	29.30	29.53
420	AMEX	DIV	Thu, Nov 6, 2014	29.57	29.57	29.21	29.28
419	AMEX	DIV	Wed, Nov 5, 2014	29.48	29.56	29.30	29.54
418	AMEX	DIV	Tue, Nov 4, 2014	29.52	29.52	29.12	29.29
417	AMEX	DIV	Mon, Nov 3, 2014	29.46	29.59	29.40	29.56
416	AMEX	DIV	Fri, Oct 31, 2014	29.78	29.79	29.52	29.68
415	AMEX	DIV	Thu, Oct 30, 2014	29.28	29.59	29.28	29.52
414	AMEX	DIV	Wed, Oct 29, 2014	29.57	29.59	29.13	29.41
413	AMEX	DIV	Tue, Oct 28, 2014	29.42	29.59	29.27	29.59
412	AMEX	DIV	Mon, Oct 27, 2014	29.36	29.36	29.18	29.32
411	AMEX	DIV	Fri, Oct 24, 2014	29.20	29.37	29.16	29.37
410	AMEX	DIV	Thu, Oct 23, 2014	29.26	29.35	29.19	29.22
409	AMEX	DIV	Wed, Oct 22, 2014	29.12	29.39	29.10	29.11
408	AMEX	DIV	Tue, Oct 21, 2014	28.89	29.10	28.82	29.08
407	AMEX	DIV	Mon, Oct 20, 2014	28.42	28.74	28.42	28.70
406	AMEX	DIV	Fri, Oct 17, 2014	28.67	28.67	28.27	28.48
405	AMEX	DIV	Thu, Oct 16, 2014	27.73	28.39	27.73	28.34
404	AMEX	DIV	Wed, Oct 15, 2014	27.83	28.10	27.45	28.06
403	AMEX	DIV	Tue, Oct 14, 2014	28.06	28.33	27.87	28.10
402	AMEX	DIV	Mon, Oct 13, 2014	28.40	28.47	27.99	28.03
401	AMEX	DIV	Fri, Oct 10, 2014	28.53	28.67	28.22	28.40
400	AMEX	DIV	Thu, Oct 9, 2014	29.03	29.07	28.54	28.57
399	AMEX	DIV	Wed, Oct 8, 2014	28.72	29.03	28.51	29.02
398	AMEX	DIV	Tue, Oct 7, 2014	28.88	28.97	28.72	28.72
397	AMEX	DIV	Mon, Oct 6, 2014	29.14	29.14	28.84	28.94
396	AMEX	DIV	Fri, Oct 3, 2014	28.99	29.04	28.85	29.04
395	AMEX	DIV	Thu, Oct 2, 2014	28.97	28.97	28.54	28.85
394	AMEX	DIV	Wed, Oct 1, 2014	28.90	29.07	28.81	28.87
393	AMEX	DIV	Tue, Sep 30, 2014	29.27	29.27	29.02	29.05
392	AMEX	DIV	Mon, Sep 29, 2014	29.03	29.24	28.92	29.23
391	AMEX	DIV	Fri, Sep 26, 2014	29.06	29.15	28.75	29.13
390	AMEX	DIV	Thu, Sep 25, 2014	29.15	29.18	28.93	28.97
389	AMEX	DIV	Wed, Sep 24, 2014	29.16	29.21	29.02	29.16
388	AMEX	DIV	Tue, Sep 23, 2014	29.23	29.35	29.12	29.12
387	AMEX	DIV	Mon, Sep 22, 2014	29.50	29.52	29.28	29.33
386	AMEX	DIV	Fri, Sep 19, 2014	29.40	29.51	29.34	29.51
385	AMEX	DIV	Thu, Sep 18, 2014	29.37	29.37	29.23	29.28
384	AMEX	DIV	Wed, Sep 17, 2014	29.38	29.42	29.24	29.29
383	AMEX	DIV	Tue, Sep 16, 2014	29.13	29.29	29.07	29.28
382	AMEX	DIV	Mon, Sep 15, 2014	29.11	29.14	29.00	29.07
381	AMEX	DIV	Fri, Sep 12, 2014	29.53	29.53	29.01	29.10
380	AMEX	DIV	Thu, Sep 11, 2014	29.36	29.50	29.25	29.50
379	AMEX	DIV	Wed, Sep 10, 2014	29.46	29.46	29.27	29.39
378	AMEX	DIV	Tue, Sep 9, 2014	29.64	29.64	29.38	29.45
377	AMEX	DIV	Mon, Sep 8, 2014	29.71	29.72	29.52	29.60
376	AMEX	DIV	Fri, Sep 5, 2014	29.56	29.73	29.49	29.73
375	AMEX	DIV	Thu, Sep 4, 2014	29.64	29.64	29.41	29.50
374	AMEX	DIV	Wed, Sep 3, 2014	29.61	29.64	29.55	29.57
373	AMEX	DIV	Tue, Sep 2, 2014	29.77	29.77	29.50	29.56
372	AMEX	DIV	Fri, Aug 29, 2014	29.70	29.80	29.63	29.80
371	AMEX	DIV	Thu, Aug 28, 2014	29.57	29.66	29.52	29.64
370	AMEX	DIV	Wed, Aug 27, 2014	29.56	29.61	29.51	29.61
369	AMEX	DIV	Tue, Aug 26, 2014	29.62	29.62	29.48	29.50
368	AMEX	DIV	Mon, Aug 25, 2014	29.49	29.58	29.44	29.53
367	AMEX	DIV	Fri, Aug 22, 2014	29.46	29.46	29.28	29.38
366	AMEX	DIV	Thu, Aug 21, 2014	29.44	29.50	29.41	29.43
365	AMEX	DIV	Wed, Aug 20, 2014	29.35	29.41	29.27	29.39
364	AMEX	DIV	Tue, Aug 19, 2014	29.27	29.46	29.20	29.33
363	AMEX	DIV	Mon, Aug 18, 2014	29.27	29.27	29.14	29.21
362	AMEX	DIV	Fri, Aug 15, 2014	29.17	29.21	28.97	29.14
361	AMEX	DIV	Thu, Aug 14, 2014	28.98	29.07	28.95	29.05
360	AMEX	DIV	Wed, Aug 13, 2014	28.93	28.94	28.77	28.91
359	AMEX	DIV	Tue, Aug 12, 2014	28.88	28.88	28.75	28.80
358	AMEX	DIV	Mon, Aug 11, 2014	28.82	28.92	28.79	28.84
357	AMEX	DIV	Fri, Aug 8, 2014	28.52	28.68	28.42	28.67
356	AMEX	DIV	Thu, Aug 7, 2014	28.49	28.54	28.30	28.40
355	AMEX	DIV	Wed, Aug 6, 2014	28.32	28.38	28.28	28.38
354	AMEX	DIV	Tue, Aug 5, 2014	28.64	28.67	28.31	28.41
353	AMEX	DIV	Mon, Aug 4, 2014	28.59	28.65	28.36	28.64
352	AMEX	DIV	Fri, Aug 1, 2014	28.62	28.71	28.46	28.51
351	AMEX	DIV	Thu, Jul 31, 2014	29.10	29.10	28.68	28.70
350	AMEX	DIV	Wed, Jul 30, 2014	29.50	29.50	29.01	29.08
349	AMEX	DIV	Tue, Jul 29, 2014	29.39	29.59	29.32	29.32
348	AMEX	DIV	Mon, Jul 28, 2014	29.24	29.24	29.10	29.21
347	AMEX	DIV	Fri, Jul 25, 2014	29.25	29.29	29.07	29.11
346	AMEX	DIV	Thu, Jul 24, 2014	29.24	29.30	29.17	29.24
345	AMEX	DIV	Wed, Jul 23, 2014	29.25	29.29	29.13	29.16
344	AMEX	DIV	Tue, Jul 22, 2014	29.16	29.22	29.12	29.18
343	AMEX	DIV	Mon, Jul 21, 2014	29.14	29.14	28.95	29.06
342	AMEX	DIV	Fri, Jul 18, 2014	28.82	29.15	28.82	29.15
341	AMEX	DIV	Thu, Jul 17, 2014	29.04	29.07	28.82	28.82
340	AMEX	DIV	Wed, Jul 16, 2014	29.10	29.11	29.00	29.07
339	AMEX	DIV	Tue, Jul 15, 2014	29.22	29.22	28.97	29.00
338	AMEX	DIV	Mon, Jul 14, 2014	29.32	29.32	29.15	29.16
337	AMEX	DIV	Fri, Jul 11, 2014	29.21	29.33	29.06	29.27
336	AMEX	DIV	Thu, Jul 10, 2014	29.18	29.18	28.90	29.15
335	AMEX	DIV	Wed, Jul 9, 2014	29.17	29.30	29.05	29.19
334	AMEX	DIV	Tue, Jul 8, 2014	29.00	29.10	29.00	29.08
333	AMEX	DIV	Mon, Jul 7, 2014	29.11	29.13	29.00	29.02
332	AMEX	DIV	Thu, Jul 3, 2014	29.22	29.22	29.05	29.10
331	AMEX	DIV	Wed, Jul 2, 2014	29.40	29.40	29.10	29.17
330	AMEX	DIV	Tue, Jul 1, 2014	29.48	29.48	29.30	29.33
329	AMEX	DIV	Mon, Jun 30, 2014	29.50	29.55	29.36	29.50
328	AMEX	DIV	Fri, Jun 27, 2014	29.35	29.45	29.27	29.45
327	AMEX	DIV	Thu, Jun 26, 2014	29.34	29.34	29.20	29.33
326	AMEX	DIV	Wed, Jun 25, 2014	29.18	29.22	29.09	29.22
325	AMEX	DIV	Tue, Jun 24, 2014	29.24	29.33	29.14	29.14
324	AMEX	DIV	Mon, Jun 23, 2014	29.31	29.31	29.15	29.23
323	AMEX	DIV	Fri, Jun 20, 2014	29.31	29.32	29.17	29.23
322	AMEX	DIV	Thu, Jun 19, 2014	29.04	29.21	29.04	29.21
321	AMEX	DIV	Wed, Jun 18, 2014	28.86	29.00	28.78	29.00
320	AMEX	DIV	Tue, Jun 17, 2014	28.84	28.87	28.67	28.77
319	AMEX	DIV	Mon, Jun 16, 2014	28.72	28.83	28.67	28.80
318	AMEX	DIV	Fri, Jun 13, 2014	28.58	28.69	28.44	28.69
317	AMEX	DIV	Thu, Jun 12, 2014	28.69	28.79	28.42	28.55
316	AMEX	DIV	Wed, Jun 11, 2014	28.70	28.70	28.49	28.56
315	AMEX	DIV	Tue, Jun 10, 2014	28.76	28.76	28.65	28.68
314	AMEX	DIV	Mon, Jun 9, 2014	28.68	28.72	28.63	28.68
313	AMEX	DIV	Fri, Jun 6, 2014	28.67	28.68	28.57	28.61
312	AMEX	DIV	Thu, Jun 5, 2014	28.35	28.59	28.33	28.59
311	AMEX	DIV	Wed, Jun 4, 2014	28.38	28.40	28.27	28.40
310	AMEX	DIV	Tue, Jun 3, 2014	28.40	28.40	28.31	28.34
309	AMEX	DIV	Mon, Jun 2, 2014	28.57	28.57	28.37	28.42
308	AMEX	DIV	Fri, May 30, 2014	28.52	28.65	28.44	28.59
307	AMEX	DIV	Thu, May 29, 2014	28.51	28.55	28.41	28.55
306	AMEX	DIV	Wed, May 28, 2014	28.48	28.48	28.30	28.42
305	AMEX	DIV	Tue, May 27, 2014	28.39	28.39	28.19	28.35
304	AMEX	DIV	Fri, May 23, 2014	28.20	28.25	28.11	28.25
303	AMEX	DIV	Thu, May 22, 2014	28.04	28.18	27.98	28.15
302	AMEX	DIV	Wed, May 21, 2014	28.03	28.03	27.85	28.00
301	AMEX	DIV	Tue, May 20, 2014	28.00	28.00	27.75	27.91
300	AMEX	DIV	Mon, May 19, 2014	27.96	27.98	27.87	27.94
299	AMEX	DIV	Fri, May 16, 2014	27.99	28.01	27.86	28.01
298	AMEX	DIV	Thu, May 15, 2014	27.87	27.90	27.75	27.89
297	AMEX	DIV	Wed, May 14, 2014	27.86	28.04	27.85	27.90
296	AMEX	DIV	Tue, May 13, 2014	27.99	27.99	27.85	27.87
295	AMEX	DIV	Mon, May 12, 2014	28.00	28.00	27.90	27.91
294	AMEX	DIV	Fri, May 9, 2014	27.91	27.93	27.80	27.86
293	AMEX	DIV	Thu, May 8, 2014	28.05	28.13	27.88	27.93
292	AMEX	DIV	Wed, May 7, 2014	27.91	28.03	27.90	28.00
291	AMEX	DIV	Tue, May 6, 2014	27.96	27.96	27.79	27.79
290	AMEX	DIV	Mon, May 5, 2014	27.85	27.96	27.79	27.96
289	AMEX	DIV	Fri, May 2, 2014	27.92	28.01	27.80	27.84
288	AMEX	DIV	Thu, May 1, 2014	27.92	28.04	27.92	28.02
287	AMEX	DIV	Wed, Apr 30, 2014	28.00	28.10	27.94	28.08
286	AMEX	DIV	Tue, Apr 29, 2014	27.94	27.99	27.86	27.93
285	AMEX	DIV	Mon, Apr 28, 2014	27.68	27.81	27.63	27.81
284	AMEX	DIV	Fri, Apr 25, 2014	27.63	27.63	27.50	27.62
283	AMEX	DIV	Thu, Apr 24, 2014	27.63	27.63	27.53	27.56
282	AMEX	DIV	Wed, Apr 23, 2014	27.65	27.70	27.52	27.53
281	AMEX	DIV	Tue, Apr 22, 2014	27.64	27.70	27.57	27.65
280	AMEX	DIV	Mon, Apr 21, 2014	27.53	27.58	27.49	27.58
279	AMEX	DIV	Thu, Apr 17, 2014	27.53	27.53	27.45	27.48
278	AMEX	DIV	Wed, Apr 16, 2014	27.49	27.53	27.38	27.53
277	AMEX	DIV	Tue, Apr 15, 2014	27.27	27.32	27.17	27.32
276	AMEX	DIV	Mon, Apr 14, 2014	27.25	27.28	27.13	27.20
275	AMEX	DIV	Fri, Apr 11, 2014	27.13	27.16	26.99	27.05
274	AMEX	DIV	Thu, Apr 10, 2014	27.28	27.45	27.10	27.13
273	AMEX	DIV	Wed, Apr 9, 2014	27.29	27.29	27.11	27.28
272	AMEX	DIV	Tue, Apr 8, 2014	27.03	27.22	27.02	27.19
271	AMEX	DIV	Mon, Apr 7, 2014	27.17	27.20	27.01	27.01
270	AMEX	DIV	Fri, Apr 4, 2014	27.27	27.33	27.13	27.14
269	AMEX	DIV	Thu, Apr 3, 2014	27.25	27.25	27.08	27.15
268	AMEX	DIV	Wed, Apr 2, 2014	27.20	27.20	27.06	27.13
267	AMEX	DIV	Tue, Apr 1, 2014	27.01	27.12	26.94	27.11
266	AMEX	DIV	Mon, Mar 31, 2014	27.07	27.17	27.00	27.16
265	AMEX	DIV	Fri, Mar 28, 2014	26.93	26.97	26.88	26.90
264	AMEX	DIV	Thu, Mar 27, 2014	26.82	26.83	26.68	26.81
263	AMEX	DIV	Wed, Mar 26, 2014	26.99	26.99	26.77	26.77
262	AMEX	DIV	Tue, Mar 25, 2014	26.92	26.92	26.78	26.86
261	AMEX	DIV	Mon, Mar 24, 2014	27.00	27.00	26.75	26.83
260	AMEX	DIV	Fri, Mar 21, 2014	26.93	27.01	26.86	26.86
259	AMEX	DIV	Thu, Mar 20, 2014	26.82	26.82	26.67	26.78
258	AMEX	DIV	Wed, Mar 19, 2014	27.18	27.18	26.74	26.79
257	AMEX	DIV	Tue, Mar 18, 2014	27.06	27.17	27.05	27.13
256	AMEX	DIV	Mon, Mar 17, 2014	26.96	27.05	26.94	27.00
255	AMEX	DIV	Fri, Mar 14, 2014	26.70	26.97	26.70	26.88
254	AMEX	DIV	Thu, Mar 13, 2014	26.78	26.85	26.68	26.77
253	AMEX	DIV	Wed, Mar 12, 2014	26.68	26.71	26.63	26.69
252	AMEX	DIV	Tue, Mar 11, 2014	26.88	26.88	26.66	26.70
251	AMEX	DIV	Mon, Mar 10, 2014	26.88	26.92	26.76	26.82
250	AMEX	DIV	Fri, Mar 7, 2014	27.07	27.07	26.77	26.89
249	AMEX	DIV	Thu, Mar 6, 2014	27.09	27.09	26.91	26.94
248	AMEX	DIV	Wed, Mar 5, 2014	27.11	27.13	26.95	26.99
247	AMEX	DIV	Tue, Mar 4, 2014	27.23	27.23	27.05	27.14
246	AMEX	DIV	Mon, Mar 3, 2014	26.77	26.89	26.68	26.89
245	AMEX	DIV	Fri, Feb 28, 2014	26.87	27.02	26.87	26.96
244	AMEX	DIV	Thu, Feb 27, 2014	26.85	26.91	26.73	26.82
243	AMEX	DIV	Wed, Feb 26, 2014	26.93	26.95	26.81	26.87
242	AMEX	DIV	Tue, Feb 25, 2014	26.89	27.08	26.86	26.92
241	AMEX	DIV	Mon, Feb 24, 2014	26.92	27.01	26.84	26.85
240	AMEX	DIV	Fri, Feb 21, 2014	26.83	26.88	26.78	26.84
239	AMEX	DIV	Thu, Feb 20, 2014	26.50	26.85	26.50	26.85
238	AMEX	DIV	Wed, Feb 19, 2014	26.70	26.74	26.55	26.55
237	AMEX	DIV	Tue, Feb 18, 2014	26.66	26.85	26.66	26.75
236	AMEX	DIV	Fri, Feb 14, 2014	26.53	26.66	26.53	26.66
235	AMEX	DIV	Thu, Feb 13, 2014	26.32	26.63	26.32	26.60
234	AMEX	DIV	Wed, Feb 12, 2014	26.48	26.51	26.41	26.47
233	AMEX	DIV	Tue, Feb 11, 2014	26.24	26.48	26.22	26.47
232	AMEX	DIV	Mon, Feb 10, 2014	26.30	26.38	26.19	26.25
231	AMEX	DIV	Fri, Feb 7, 2014	26.03	26.31	26.03	26.31
230	AMEX	DIV	Thu, Feb 6, 2014	25.84	26.05	25.84	26.01
229	AMEX	DIV	Wed, Feb 5, 2014	25.88	25.88	25.70	25.80
228	AMEX	DIV	Tue, Feb 4, 2014	25.97	26.07	25.91	25.97
227	AMEX	DIV	Mon, Feb 3, 2014	26.35	26.35	25.86	25.92
226	AMEX	DIV	Fri, Jan 31, 2014	26.20	26.65	26.20	26.53
225	AMEX	DIV	Thu, Jan 30, 2014	26.26	26.50	26.26	26.41
224	AMEX	DIV	Wed, Jan 29, 2014	26.18	26.25	26.01	26.12
223	AMEX	DIV	Tue, Jan 28, 2014	26.09	26.30	26.09	26.24
222	AMEX	DIV	Mon, Jan 27, 2014	26.11	26.25	25.97	26.07
221	AMEX	DIV	Fri, Jan 24, 2014	26.35	26.35	26.14	26.19
220	AMEX	DIV	Thu, Jan 23, 2014	26.43	26.43	26.31	26.38
219	AMEX	DIV	Wed, Jan 22, 2014	26.38	26.48	26.36	26.48
218	AMEX	DIV	Tue, Jan 21, 2014	26.15	26.33	26.15	26.29
217	AMEX	DIV	Fri, Jan 17, 2014	26.06	26.11	26.02	26.03
216	AMEX	DIV	Thu, Jan 16, 2014	25.93	26.09	25.90	26.09
215	AMEX	DIV	Wed, Jan 15, 2014	25.90	25.95	25.85	25.93
214	AMEX	DIV	Tue, Jan 14, 2014	25.68	25.89	25.68	25.85
213	AMEX	DIV	Mon, Jan 13, 2014	25.88	25.91	25.65	25.72
212	AMEX	DIV	Fri, Jan 10, 2014	25.75	25.87	25.73	25.83
211	AMEX	DIV	Thu, Jan 9, 2014	25.79	25.79	25.63	25.69
210	AMEX	DIV	Wed, Jan 8, 2014	25.76	25.76	25.62	25.70
209	AMEX	DIV	Tue, Jan 7, 2014	25.74	25.83	25.74	25.82
208	AMEX	DIV	Mon, Jan 6, 2014	25.78	25.78	25.67	25.71
207	AMEX	DIV	Fri, Jan 3, 2014	25.65	25.78	25.65	25.72
206	AMEX	DIV	Thu, Jan 2, 2014	25.88	25.88	25.64	25.72
205	AMEX	DIV	Tue, Dec 31, 2013	25.94	26.03	25.93	25.98
204	AMEX	DIV	Mon, Dec 30, 2013	25.87	25.97	25.84	25.96
203	AMEX	DIV	Fri, Dec 27, 2013	25.88	25.91	25.83	25.91
202	AMEX	DIV	Thu, Dec 26, 2013	25.96	26.03	25.95	26.00
201	AMEX	DIV	Tue, Dec 24, 2013	25.88	25.99	25.88	25.93
200	AMEX	DIV	Mon, Dec 23, 2013	25.86	25.91	25.79	25.86
199	AMEX	DIV	Fri, Dec 20, 2013	25.43	25.77	25.43	25.77
198	AMEX	DIV	Thu, Dec 19, 2013	25.58	25.58	25.38	25.49
197	AMEX	DIV	Wed, Dec 18, 2013	25.30	25.59	25.21	25.59
196	AMEX	DIV	Tue, Dec 17, 2013	25.24	25.32	25.15	25.31
195	AMEX	DIV	Mon, Dec 16, 2013	25.25	25.31	25.20	25.23
194	AMEX	DIV	Fri, Dec 13, 2013	25.13	25.17	25.05	25.14
193	AMEX	DIV	Thu, Dec 12, 2013	25.03	25.12	24.96	25.08
192	AMEX	DIV	Wed, Dec 11, 2013	25.27	25.29	25.01	25.01
191	AMEX	DIV	Tue, Dec 10, 2013	25.36	25.43	25.31	25.33
190	AMEX	DIV	Mon, Dec 9, 2013	25.50	25.50	25.38	25.44
189	AMEX	DIV	Fri, Dec 6, 2013	25.41	25.48	25.33	25.46
188	AMEX	DIV	Thu, Dec 5, 2013	25.30	25.34	25.26	25.28
187	AMEX	DIV	Wed, Dec 4, 2013	25.31	25.46	25.22	25.39
186	AMEX	DIV	Tue, Dec 3, 2013	25.42	25.47	25.33	25.41
185	AMEX	DIV	Mon, Dec 2, 2013	25.79	25.79	25.52	25.52
184	AMEX	DIV	Fri, Nov 29, 2013	25.92	25.97	25.89	25.91
183	AMEX	DIV	Wed, Nov 27, 2013	25.83	25.89	25.81	25.86
182	AMEX	DIV	Tue, Nov 26, 2013	25.97	25.97	25.82	25.83
181	AMEX	DIV	Mon, Nov 25, 2013	25.99	26.04	25.91	25.91
180	AMEX	DIV	Fri, Nov 22, 2013	25.86	25.97	25.86	25.97
179	AMEX	DIV	Thu, Nov 21, 2013	25.74	25.89	25.74	25.85
178	AMEX	DIV	Wed, Nov 20, 2013	25.88	25.88	25.75	25.75
177	AMEX	DIV	Tue, Nov 19, 2013	25.94	25.95	25.81	25.84
176	AMEX	DIV	Mon, Nov 18, 2013	25.93	26.02	25.89	25.95
175	AMEX	DIV	Fri, Nov 15, 2013	25.93	25.95	25.86	25.95
174	AMEX	DIV	Thu, Nov 14, 2013	25.81	25.98	25.74	25.92
173	AMEX	DIV	Wed, Nov 13, 2013	25.44	25.66	25.42	25.66
172	AMEX	DIV	Tue, Nov 12, 2013	25.52	25.59	25.45	25.57
171	AMEX	DIV	Mon, Nov 11, 2013	25.66	25.66	25.55	25.59
170	AMEX	DIV	Fri, Nov 8, 2013	25.59	25.67	25.42	25.67
169	AMEX	DIV	Thu, Nov 7, 2013	25.80	25.83	25.56	25.56
168	AMEX	DIV	Wed, Nov 6, 2013	25.87	25.91	25.82	25.88
167	AMEX	DIV	Tue, Nov 5, 2013	25.85	25.85	25.75	25.75
166	AMEX	DIV	Mon, Nov 4, 2013	25.95	25.95	25.83	25.93
165	AMEX	DIV	Fri, Nov 1, 2013	25.89	25.94	25.80	25.90
164	AMEX	DIV	Thu, Oct 31, 2013	25.99	26.10	25.82	26.02
163	AMEX	DIV	Wed, Oct 30, 2013	26.09	26.13	25.95	25.98
162	AMEX	DIV	Tue, Oct 29, 2013	26.02	26.21	25.97	26.06
161	AMEX	DIV	Mon, Oct 28, 2013	26.09	26.10	26.02	26.10
160	AMEX	DIV	Fri, Oct 25, 2013	25.92	26.05	25.92	26.05
159	AMEX	DIV	Thu, Oct 24, 2013	25.97	25.97	25.91	25.95
158	AMEX	DIV	Wed, Oct 23, 2013	25.80	25.96	25.76	25.92
157	AMEX	DIV	Tue, Oct 22, 2013	25.68	25.90	25.68	25.87
156	AMEX	DIV	Mon, Oct 21, 2013	25.68	25.68	25.54	25.60
155	AMEX	DIV	Fri, Oct 18, 2013	25.50	25.63	25.50	25.60
154	AMEX	DIV	Thu, Oct 17, 2013	25.12	25.48	25.12	25.47
153	AMEX	DIV	Wed, Oct 16, 2013	24.98	25.11	24.98	25.11
152	AMEX	DIV	Tue, Oct 15, 2013	25.06	25.06	24.85	24.89
151	AMEX	DIV	Mon, Oct 14, 2013	25.03	25.06	24.89	25.06
150	AMEX	DIV	Fri, Oct 11, 2013	24.90	25.09	24.90	25.06
149	AMEX	DIV	Thu, Oct 10, 2013	24.76	24.91	24.73	24.89
148	AMEX	DIV	Wed, Oct 9, 2013	24.51	24.61	24.46	24.47
147	AMEX	DIV	Tue, Oct 8, 2013	24.61	24.69	24.53	24.53
146	AMEX	DIV	Mon, Oct 7, 2013	24.62	24.72	24.61	24.62
145	AMEX	DIV	Fri, Oct 4, 2013	24.66	24.73	24.66	24.68
144	AMEX	DIV	Thu, Oct 3, 2013	24.70	24.73	24.64	24.66
143	AMEX	DIV	Wed, Oct 2, 2013	24.80	24.90	24.71	24.88
142	AMEX	DIV	Tue, Oct 1, 2013	24.75	24.93	24.73	24.84
141	AMEX	DIV	Mon, Sep 30, 2013	24.76	24.90	24.72	24.82
140	AMEX	DIV	Fri, Sep 27, 2013	24.95	24.95	24.81	24.88
139	AMEX	DIV	Thu, Sep 26, 2013	24.95	25.00	24.95	24.99
138	AMEX	DIV	Wed, Sep 25, 2013	24.92	25.02	24.88	24.93
137	AMEX	DIV	Tue, Sep 24, 2013	24.93	25.03	24.80	24.94
136	AMEX	DIV	Mon, Sep 23, 2013	24.89	24.97	24.85	24.94
135	AMEX	DIV	Fri, Sep 20, 2013	25.11	25.11	24.89	24.90
134	AMEX	DIV	Thu, Sep 19, 2013	25.15	25.21	25.07	25.12
133	AMEX	DIV	Wed, Sep 18, 2013	24.67	25.07	24.60	25.06
132	AMEX	DIV	Tue, Sep 17, 2013	24.64	24.71	24.61	24.69
131	AMEX	DIV	Mon, Sep 16, 2013	24.70	24.80	24.60	24.60
130	AMEX	DIV	Fri, Sep 13, 2013	24.62	24.67	24.54	24.55
129	AMEX	DIV	Thu, Sep 12, 2013	24.57	24.62	24.49	24.54
128	AMEX	DIV	Wed, Sep 11, 2013	24.50	24.57	24.46	24.54
127	AMEX	DIV	Tue, Sep 10, 2013	24.52	24.56	24.45	24.53
126	AMEX	DIV	Mon, Sep 9, 2013	24.22	24.43	24.22	24.43
125	AMEX	DIV	Fri, Sep 6, 2013	24.30	24.35	24.20	24.24
124	AMEX	DIV	Thu, Sep 5, 2013	24.21	24.23	24.13	24.20
123	AMEX	DIV	Wed, Sep 4, 2013	24.15	24.31	24.10	24.22
122	AMEX	DIV	Tue, Sep 3, 2013	24.35	24.35	24.05	24.12
121	AMEX	DIV	Fri, Aug 30, 2013	24.51	24.59	24.34	24.34
120	AMEX	DIV	Thu, Aug 29, 2013	24.37	24.55	24.37	24.54
119	AMEX	DIV	Wed, Aug 28, 2013	24.35	24.56	24.34	24.47
118	AMEX	DIV	Tue, Aug 27, 2013	24.54	24.62	24.50	24.55
117	AMEX	DIV	Mon, Aug 26, 2013	24.81	24.83	24.66	24.68
116	AMEX	DIV	Fri, Aug 23, 2013	24.47	24.81	24.47	24.81
115	AMEX	DIV	Thu, Aug 22, 2013	24.33	24.51	24.33	24.42
114	AMEX	DIV	Wed, Aug 21, 2013	24.41	24.47	24.26	24.30
113	AMEX	DIV	Tue, Aug 20, 2013	24.18	24.50	24.18	24.42
112	AMEX	DIV	Mon, Aug 19, 2013	24.48	24.51	24.10	24.15
111	AMEX	DIV	Fri, Aug 16, 2013	24.77	24.80	24.43	24.51
110	AMEX	DIV	Thu, Aug 15, 2013	24.90	24.92	24.69	24.73
109	AMEX	DIV	Wed, Aug 14, 2013	25.09	25.11	24.94	25.04
108	AMEX	DIV	Tue, Aug 13, 2013	25.28	25.28	25.00	25.12
107	AMEX	DIV	Mon, Aug 12, 2013	25.25	25.27	25.17	25.27
106	AMEX	DIV	Fri, Aug 9, 2013	25.36	25.37	25.25	25.29
105	AMEX	DIV	Thu, Aug 8, 2013	25.64	25.64	25.28	25.38
104	AMEX	DIV	Wed, Aug 7, 2013	25.44	25.44	25.22	25.40
103	AMEX	DIV	Tue, Aug 6, 2013	25.30	25.45	25.27	25.45
102	AMEX	DIV	Mon, Aug 5, 2013	25.50	25.62	25.40	25.41
101	AMEX	DIV	Fri, Aug 2, 2013	25.42	25.54	25.42	25.53
100	AMEX	DIV	Thu, Aug 1, 2013	25.71	25.71	25.44	25.48
99	AMEX	DIV	Wed, Jul 31, 2013	25.79	25.79	25.58	25.66
98	AMEX	DIV	Tue, Jul 30, 2013	25.81	25.88	25.68	25.75
97	AMEX	DIV	Mon, Jul 29, 2013	25.77	25.80	25.70	25.77
96	AMEX	DIV	Fri, Jul 26, 2013	25.63	25.75	25.52	25.75
95	AMEX	DIV	Thu, Jul 25, 2013	25.49	25.70	25.41	25.65
94	AMEX	DIV	Wed, Jul 24, 2013	25.85	25.85	25.50	25.58
93	AMEX	DIV	Tue, Jul 23, 2013	26.02	26.02	25.88	25.93
92	AMEX	DIV	Mon, Jul 22, 2013	25.88	26.05	25.88	26.00
91	AMEX	DIV	Fri, Jul 19, 2013	25.79	25.94	25.75	25.89
90	AMEX	DIV	Thu, Jul 18, 2013	25.79	25.98	25.79	25.92
89	AMEX	DIV	Wed, Jul 17, 2013	25.86	25.89	25.77	25.83
88	AMEX	DIV	Tue, Jul 16, 2013	25.91	25.91	25.63	25.73
87	AMEX	DIV	Mon, Jul 15, 2013	25.59	25.85	25.58	25.84
86	AMEX	DIV	Fri, Jul 12, 2013	25.77	25.77	25.59	25.68
85	AMEX	DIV	Thu, Jul 11, 2013	25.47	25.71	25.47	25.71
84	AMEX	DIV	Wed, Jul 10, 2013	25.24	25.34	25.23	25.33
83	AMEX	DIV	Tue, Jul 9, 2013	25.25	25.26	25.09	25.25
82	AMEX	DIV	Mon, Jul 8, 2013	24.76	25.10	24.76	25.05
81	AMEX	DIV	Fri, Jul 5, 2013	25.00	25.00	24.45	24.72
80	AMEX	DIV	Wed, Jul 3, 2013	25.02	25.02	24.77	24.90
79	AMEX	DIV	Tue, Jul 2, 2013	25.15	25.25	24.93	25.01
78	AMEX	DIV	Mon, Jul 1, 2013	25.14	25.43	25.14	25.21
77	AMEX	DIV	Fri, Jun 28, 2013	25.27	25.38	25.17	25.25
76	AMEX	DIV	Thu, Jun 27, 2013	25.13	25.31	25.13	25.28
75	AMEX	DIV	Wed, Jun 26, 2013	24.90	25.02	24.81	24.98
74	AMEX	DIV	Tue, Jun 25, 2013	24.54	24.75	24.49	24.75
73	AMEX	DIV	Mon, Jun 24, 2013	24.57	24.63	24.16	24.42
72	AMEX	DIV	Fri, Jun 21, 2013	24.60	24.86	24.43	24.70
71	AMEX	DIV	Thu, Jun 20, 2013	25.00	25.06	24.43	24.56
70	AMEX	DIV	Wed, Jun 19, 2013	25.59	25.59	25.11	25.11
69	AMEX	DIV	Tue, Jun 18, 2013	25.38	25.56	25.31	25.54
68	AMEX	DIV	Mon, Jun 17, 2013	25.48	25.60	25.32	25.35
67	AMEX	DIV	Fri, Jun 14, 2013	25.38	25.54	25.37	25.41
66	AMEX	DIV	Thu, Jun 13, 2013	24.90	25.42	24.90	25.42
65	AMEX	DIV	Wed, Jun 12, 2013	25.16	25.22	24.88	24.97
64	AMEX	DIV	Tue, Jun 11, 2013	25.25	25.26	25.05	25.09
63	AMEX	DIV	Mon, Jun 10, 2013	25.42	25.44	25.28	25.34
62	AMEX	DIV	Fri, Jun 7, 2013	25.42	25.49	25.18	25.36
61	AMEX	DIV	Thu, Jun 6, 2013	24.93	25.22	24.86	25.22
60	AMEX	DIV	Wed, Jun 5, 2013	25.21	25.21	24.88	24.92
59	AMEX	DIV	Tue, Jun 4, 2013	25.22	25.29	25.10	25.25
58	AMEX	DIV	Mon, Jun 3, 2013	25.30	25.30	25.05	25.25
57	AMEX	DIV	Fri, May 31, 2013	25.60	25.74	25.39	25.40
56	AMEX	DIV	Thu, May 30, 2013	25.63	25.85	25.63	25.71
55	AMEX	DIV	Wed, May 29, 2013	25.81	25.81	25.31	25.66
54	AMEX	DIV	Tue, May 28, 2013	26.30	26.43	25.87	25.96
53	AMEX	DIV	Fri, May 24, 2013	26.15	26.15	26.03	26.14
52	AMEX	DIV	Thu, May 23, 2013	26.02	26.26	25.86	26.23
51	AMEX	DIV	Wed, May 22, 2013	26.59	26.80	26.11	26.23
50	AMEX	DIV	Tue, May 21, 2013	26.53	26.56	26.42	26.55
49	AMEX	DIV	Mon, May 20, 2013	26.62	26.62	26.45	26.47
48	AMEX	DIV	Fri, May 17, 2013	26.41	26.63	26.41	26.63
47	AMEX	DIV	Thu, May 16, 2013	26.50	26.63	26.40	26.40
46	AMEX	DIV	Wed, May 15, 2013	26.36	26.56	26.26	26.51
45	AMEX	DIV	Tue, May 14, 2013	26.16	26.40	26.16	26.37
44	AMEX	DIV	Mon, May 13, 2013	26.24	26.24	26.15	26.15
43	AMEX	DIV	Fri, May 10, 2013	26.27	26.27	26.17	26.24
42	AMEX	DIV	Thu, May 9, 2013	26.39	26.40	26.17	26.22
41	AMEX	DIV	Wed, May 8, 2013	26.29	26.39	26.27	26.37
40	AMEX	DIV	Tue, May 7, 2013	26.17	26.27	26.16	26.27
39	AMEX	DIV	Mon, May 6, 2013	26.23	26.24	26.11	26.12
38	AMEX	DIV	Fri, May 3, 2013	26.31	26.38	26.28	26.30
37	AMEX	DIV	Thu, May 2, 2013	26.29	26.31	26.19	26.31
36	AMEX	DIV	Wed, May 1, 2013	26.62	26.62	26.25	26.25
35	AMEX	DIV	Tue, Apr 30, 2013	26.68	26.78	26.63	26.78
34	AMEX	DIV	Mon, Apr 29, 2013	26.51	26.69	26.48	26.68
33	AMEX	DIV	Fri, Apr 26, 2013	26.50	26.50	26.38	26.46
32	AMEX	DIV	Thu, Apr 25, 2013	26.48	26.59	26.47	26.49
31	AMEX	DIV	Wed, Apr 24, 2013	26.40	26.47	26.35	26.45
30	AMEX	DIV	Tue, Apr 23, 2013	26.38	26.42	26.24	26.41
29	AMEX	DIV	Mon, Apr 22, 2013	26.12	26.27	26.01	26.24
28	AMEX	DIV	Fri, Apr 19, 2013	25.96	26.10	25.96	26.10
27	AMEX	DIV	Thu, Apr 18, 2013	25.83	25.92	25.79	25.89
26	AMEX	DIV	Wed, Apr 17, 2013	26.07	26.07	25.70	25.82
25	AMEX	DIV	Tue, Apr 16, 2013	25.96	26.16	25.92	26.16
24	AMEX	DIV	Mon, Apr 15, 2013	26.40	26.40	25.85	25.89
23	AMEX	DIV	Fri, Apr 12, 2013	26.44	26.47	26.32	26.47
22	AMEX	DIV	Thu, Apr 11, 2013	26.42	26.49	26.36	26.47
21	AMEX	DIV	Wed, Apr 10, 2013	26.29	26.42	26.28	26.40
20	AMEX	DIV	Tue, Apr 9, 2013	26.23	26.29	26.14	26.24
19	AMEX	DIV	Mon, Apr 8, 2013	26.04	26.18	26.02	26.18
18	AMEX	DIV	Fri, Apr 5, 2013	25.76	26.04	25.70	26.04
17	AMEX	DIV	Thu, Apr 4, 2013	25.78	25.94	25.76	25.94
16	AMEX	DIV	Wed, Apr 3, 2013	25.86	25.88	25.66	25.74
15	AMEX	DIV	Tue, Apr 2, 2013	25.78	25.89	25.77	25.82
14	AMEX	DIV	Mon, Apr 1, 2013	25.78	25.80	25.63	25.67
13	AMEX	DIV	Thu, Mar 28, 2013	25.85	25.89	25.77	25.89
12	AMEX	DIV	Wed, Mar 27, 2013	25.70	25.76	25.65	25.76
11	AMEX	DIV	Tue, Mar 26, 2013	25.70	25.78	25.68	25.77
10	AMEX	DIV	Mon, Mar 25, 2013	25.70	25.76	25.55	25.58
9	AMEX	DIV	Fri, Mar 22, 2013	25.57	25.63	25.51	25.58
8	AMEX	DIV	Thu, Mar 21, 2013	25.48	25.54	25.47	25.48
7	AMEX	DIV	Wed, Mar 20, 2013	25.40	25.49	25.38	25.48
6	AMEX	DIV	Tue, Mar 19, 2013	25.40	25.40	25.21	25.32
5	AMEX	DIV	Mon, Mar 18, 2013	25.40	25.44	25.34	25.36
4	AMEX	DIV	Fri, Mar 15, 2013	25.44	25.50	25.36	25.50
3	AMEX	DIV	Thu, Mar 14, 2013	25.45	25.48	25.37	25.40
2	AMEX	DIV	Wed, Mar 13, 2013	25.34	25.38	25.20	25.36
1	AMEX	DIV	Tue, Mar 12, 2013	25.23	25.29	25.20	25.29
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Super Dividend ETF AMEX:DIV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024