Amplify CWP Enhanced Dividend Income ETF AMEX:DIVO Historical Prices

Below are the 1848 trading days of historical prices for DIVO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1848	AMEX	DIVO	Fri, Apr 19, 2024	37.81	37.96	37.77	37.94
1847	AMEX	DIVO	Thu, Apr 18, 2024	37.88	37.97	37.66	37.78
1846	AMEX	DIVO	Wed, Apr 17, 2024	37.84	37.97	37.62	37.75
1845	AMEX	DIVO	Tue, Apr 16, 2024	37.90	37.90	37.59	37.68
1844	AMEX	DIVO	Mon, Apr 15, 2024	38.16	38.24	37.65	37.74
1843	AMEX	DIVO	Fri, Apr 12, 2024	38.20	38.20	37.77	37.87
1842	AMEX	DIVO	Thu, Apr 11, 2024	38.38	38.39	38.06	38.25
1841	AMEX	DIVO	Wed, Apr 10, 2024	38.26	38.38	38.13	38.25
1840	AMEX	DIVO	Tue, Apr 9, 2024	38.54	38.64	38.20	38.53
1839	AMEX	DIVO	Mon, Apr 8, 2024	38.58	38.58	38.41	38.51
1838	AMEX	DIVO	Fri, Apr 5, 2024	38.34	38.60	38.28	38.55
1837	AMEX	DIVO	Thu, Apr 4, 2024	38.73	38.79	38.23	38.34
1836	AMEX	DIVO	Wed, Apr 3, 2024	38.51	38.65	38.48	38.59
1835	AMEX	DIVO	Tue, Apr 2, 2024	38.56	38.60	38.39	38.52
1834	AMEX	DIVO	Mon, Apr 1, 2024	38.94	38.97	38.68	38.73
1833	AMEX	DIVO	Thu, Mar 28, 2024	38.87	38.96	38.77	38.88
1832	AMEX	DIVO	Wed, Mar 27, 2024	38.56	38.83	38.56	38.81
1831	AMEX	DIVO	Tue, Mar 26, 2024	38.50	38.50	38.37	38.37
1830	AMEX	DIVO	Mon, Mar 25, 2024	38.63	38.74	38.56	38.41
1829	AMEX	DIVO	Fri, Mar 22, 2024	38.95	38.99	38.70	38.70
1828	AMEX	DIVO	Thu, Mar 21, 2024	38.87	38.99	38.78	38.97
1827	AMEX	DIVO	Wed, Mar 20, 2024	38.42	38.75	38.37	38.75
1826	AMEX	DIVO	Tue, Mar 19, 2024	38.25	38.50	38.22	38.46
1825	AMEX	DIVO	Mon, Mar 18, 2024	38.27	38.34	38.21	38.27
1824	AMEX	DIVO	Fri, Mar 15, 2024	38.19	38.30	38.12	38.20
1823	AMEX	DIVO	Thu, Mar 14, 2024	38.41	38.42	38.13	38.33
1822	AMEX	DIVO	Wed, Mar 13, 2024	38.27	38.41	38.23	38.30
1821	AMEX	DIVO	Tue, Mar 12, 2024	38.04	38.27	37.95	38.27
1820	AMEX	DIVO	Mon, Mar 11, 2024	37.82	38.01	37.71	37.98
1819	AMEX	DIVO	Fri, Mar 8, 2024	37.90	37.97	37.80	37.89
1818	AMEX	DIVO	Thu, Mar 7, 2024	37.90	37.99	37.83	37.83
1817	AMEX	DIVO	Wed, Mar 6, 2024	37.79	37.93	37.67	37.72
1816	AMEX	DIVO	Tue, Mar 5, 2024	37.83	37.89	37.53	37.68
1815	AMEX	DIVO	Mon, Mar 4, 2024	37.76	37.92	37.73	37.83
1814	AMEX	DIVO	Fri, Mar 1, 2024	37.72	37.91	37.66	37.86
1813	AMEX	DIVO	Thu, Feb 29, 2024	37.87	37.87	37.65	37.77
1812	AMEX	DIVO	Wed, Feb 28, 2024	37.62	37.75	37.61	37.73
1811	AMEX	DIVO	Tue, Feb 27, 2024	37.84	37.84	37.65	37.73
1810	AMEX	DIVO	Mon, Feb 26, 2024	38.11	38.11	37.93	37.85
1809	AMEX	DIVO	Fri, Feb 23, 2024	37.96	38.16	37.96	38.07
1808	AMEX	DIVO	Thu, Feb 22, 2024	37.69	38.02	37.69	37.96
1807	AMEX	DIVO	Wed, Feb 21, 2024	37.39	37.61	37.37	37.58
1806	AMEX	DIVO	Tue, Feb 20, 2024	37.45	37.60	37.38	37.43
1805	AMEX	DIVO	Fri, Feb 16, 2024	37.48	37.67	37.45	37.53
1804	AMEX	DIVO	Thu, Feb 15, 2024	37.23	37.53	37.23	37.49
1803	AMEX	DIVO	Wed, Feb 14, 2024	37.27	37.28	37.06	37.28
1802	AMEX	DIVO	Tue, Feb 13, 2024	37.27	37.32	36.91	37.09
1801	AMEX	DIVO	Mon, Feb 12, 2024	37.43	37.59	37.37	37.47
1800	AMEX	DIVO	Fri, Feb 9, 2024	37.48	37.49	37.34	37.41
1799	AMEX	DIVO	Thu, Feb 8, 2024	37.56	37.57	37.42	37.53
1798	AMEX	DIVO	Wed, Feb 7, 2024	37.42	37.56	37.42	37.54
1797	AMEX	DIVO	Tue, Feb 6, 2024	37.33	37.40	37.27	37.35
1796	AMEX	DIVO	Mon, Feb 5, 2024	37.44	37.48	37.13	37.26
1795	AMEX	DIVO	Fri, Feb 2, 2024	37.33	37.61	37.24	37.51
1794	AMEX	DIVO	Thu, Feb 1, 2024	37.05	37.40	37.01	37.40
1793	AMEX	DIVO	Wed, Jan 31, 2024	37.36	37.42	37.00	37.01
1792	AMEX	DIVO	Tue, Jan 30, 2024	37.13	37.35	37.13	37.34
1791	AMEX	DIVO	Mon, Jan 29, 2024	37.02	37.20	36.96	37.15
1790	AMEX	DIVO	Fri, Jan 26, 2024	37.14	37.25	37.10	37.03
1789	AMEX	DIVO	Thu, Jan 25, 2024	37.06	37.23	36.99	37.15
1788	AMEX	DIVO	Wed, Jan 24, 2024	37.08	37.10	36.90	36.90
1787	AMEX	DIVO	Tue, Jan 23, 2024	36.84	36.98	36.83	36.92
1786	AMEX	DIVO	Mon, Jan 22, 2024	36.76	36.86	36.72	36.83
1785	AMEX	DIVO	Fri, Jan 19, 2024	36.59	36.80	36.43	36.77
1784	AMEX	DIVO	Thu, Jan 18, 2024	36.39	36.54	36.24	36.46
1783	AMEX	DIVO	Wed, Jan 17, 2024	36.31	36.46	36.25	36.38
1782	AMEX	DIVO	Tue, Jan 16, 2024	36.52	36.65	36.36	36.47
1781	AMEX	DIVO	Fri, Jan 12, 2024	36.70	36.79	36.54	36.64
1780	AMEX	DIVO	Thu, Jan 11, 2024	36.61	36.74	36.40	36.67
1779	AMEX	DIVO	Wed, Jan 10, 2024	36.50	36.68	36.49	36.63
1778	AMEX	DIVO	Tue, Jan 9, 2024	36.48	36.51	36.38	36.49
1777	AMEX	DIVO	Mon, Jan 8, 2024	36.36	36.66	36.31	36.62
1776	AMEX	DIVO	Fri, Jan 5, 2024	36.44	36.59	36.33	36.43
1775	AMEX	DIVO	Thu, Jan 4, 2024	36.57	36.73	36.46	36.54
1774	AMEX	DIVO	Wed, Jan 3, 2024	36.60	36.60	36.43	36.47
1773	AMEX	DIVO	Tue, Jan 2, 2024	36.41	36.67	36.41	36.65
1772	AMEX	DIVO	Fri, Dec 29, 2023	36.54	36.55	36.39	36.55
1771	AMEX	DIVO	Thu, Dec 28, 2023	36.55	36.59	36.50	36.52
1770	AMEX	DIVO	Wed, Dec 27, 2023	36.47	36.55	36.42	36.48
1769	AMEX	DIVO	Tue, Dec 26, 2023	36.52	36.68	36.48	36.45
1768	AMEX	DIVO	Fri, Dec 22, 2023	36.46	36.57	36.38	36.50
1767	AMEX	DIVO	Thu, Dec 21, 2023	36.30	36.39	36.10	36.39
1766	AMEX	DIVO	Wed, Dec 20, 2023	36.52	36.60	36.10	36.10
1765	AMEX	DIVO	Tue, Dec 19, 2023	36.38	36.53	36.34	36.50
1764	AMEX	DIVO	Mon, Dec 18, 2023	36.26	36.42	36.26	36.36
1763	AMEX	DIVO	Fri, Dec 15, 2023	36.16	36.21	36.07	36.10
1762	AMEX	DIVO	Thu, Dec 14, 2023	36.21	36.35	36.13	36.24
1761	AMEX	DIVO	Wed, Dec 13, 2023	35.62	36.10	35.61	36.10
1760	AMEX	DIVO	Tue, Dec 12, 2023	35.57	35.69	35.48	35.63
1759	AMEX	DIVO	Mon, Dec 11, 2023	35.38	35.58	35.38	35.57
1758	AMEX	DIVO	Fri, Dec 8, 2023	35.24	35.42	35.22	35.35
1757	AMEX	DIVO	Thu, Dec 7, 2023	35.36	35.36	35.22	35.23
1756	AMEX	DIVO	Wed, Dec 6, 2023	35.45	35.46	35.23	35.25
1755	AMEX	DIVO	Tue, Dec 5, 2023	35.49	35.49	35.33	35.43
1754	AMEX	DIVO	Mon, Dec 4, 2023	35.41	35.60	35.37	35.58
1753	AMEX	DIVO	Fri, Dec 1, 2023	35.47	35.68	35.43	35.58
1752	AMEX	DIVO	Thu, Nov 30, 2023	35.31	35.46	35.22	35.38
1751	AMEX	DIVO	Wed, Nov 29, 2023	35.29	35.35	35.16	35.17
1750	AMEX	DIVO	Tue, Nov 28, 2023	35.21	35.34	35.16	35.23
1749	AMEX	DIVO	Mon, Nov 27, 2023	35.43	35.48	35.28	35.17
1748	AMEX	DIVO	Fri, Nov 24, 2023	35.34	35.46	35.34	35.45
1747	AMEX	DIVO	Wed, Nov 22, 2023	35.25	35.36	35.20	35.32
1746	AMEX	DIVO	Tue, Nov 21, 2023	35.32	35.32	35.20	35.25
1745	AMEX	DIVO	Mon, Nov 20, 2023	35.08	35.36	35.08	35.31
1744	AMEX	DIVO	Fri, Nov 17, 2023	35.16	35.24	35.07	35.15
1743	AMEX	DIVO	Thu, Nov 16, 2023	35.10	35.18	34.95	35.06
1742	AMEX	DIVO	Wed, Nov 15, 2023	35.22	35.33	35.19	35.23
1741	AMEX	DIVO	Tue, Nov 14, 2023	35.07	35.32	35.07	35.19
1740	AMEX	DIVO	Mon, Nov 13, 2023	34.82	34.93	34.76	34.87
1739	AMEX	DIVO	Fri, Nov 10, 2023	34.71	34.89	34.58	34.89
1738	AMEX	DIVO	Thu, Nov 9, 2023	34.75	34.80	34.55	34.62
1737	AMEX	DIVO	Wed, Nov 8, 2023	34.83	34.91	34.68	34.74
1736	AMEX	DIVO	Tue, Nov 7, 2023	34.89	34.93	34.79	34.80
1735	AMEX	DIVO	Mon, Nov 6, 2023	34.96	35.07	34.84	34.98
1734	AMEX	DIVO	Fri, Nov 3, 2023	34.95	35.03	34.88	34.92
1733	AMEX	DIVO	Thu, Nov 2, 2023	34.50	34.83	34.50	34.80
1732	AMEX	DIVO	Wed, Nov 1, 2023	34.28	34.46	34.22	34.33
1731	AMEX	DIVO	Tue, Oct 31, 2023	34.20	34.28	34.05	34.22
1730	AMEX	DIVO	Mon, Oct 30, 2023	33.91	34.16	33.81	34.14
1729	AMEX	DIVO	Fri, Oct 27, 2023	34.08	34.08	33.57	33.71
1728	AMEX	DIVO	Thu, Oct 26, 2023	34.40	34.54	34.18	34.05
1727	AMEX	DIVO	Wed, Oct 25, 2023	34.55	34.65	34.45	34.51
1726	AMEX	DIVO	Tue, Oct 24, 2023	34.60	34.69	34.43	34.50
1725	AMEX	DIVO	Mon, Oct 23, 2023	34.48	34.65	34.37	34.39
1724	AMEX	DIVO	Fri, Oct 20, 2023	34.75	34.87	34.55	34.55
1723	AMEX	DIVO	Thu, Oct 19, 2023	34.99	35.11	34.77	34.86
1722	AMEX	DIVO	Wed, Oct 18, 2023	35.12	35.17	34.87	34.98
1721	AMEX	DIVO	Tue, Oct 17, 2023	34.97	35.22	34.97	35.12
1720	AMEX	DIVO	Mon, Oct 16, 2023	34.97	35.15	34.95	35.10
1719	AMEX	DIVO	Fri, Oct 13, 2023	34.83	35.04	34.73	34.85
1718	AMEX	DIVO	Thu, Oct 12, 2023	34.86	34.86	34.52	34.67
1717	AMEX	DIVO	Wed, Oct 11, 2023	34.90	34.93	34.61	34.81
1716	AMEX	DIVO	Tue, Oct 10, 2023	34.80	35.02	34.76	34.86
1715	AMEX	DIVO	Mon, Oct 9, 2023	34.40	34.78	34.40	34.72
1714	AMEX	DIVO	Fri, Oct 6, 2023	34.21	34.59	33.95	34.44
1713	AMEX	DIVO	Thu, Oct 5, 2023	34.26	34.32	34.12	34.23
1712	AMEX	DIVO	Wed, Oct 4, 2023	34.30	34.32	34.05	34.30
1711	AMEX	DIVO	Tue, Oct 3, 2023	34.39	34.51	34.18	34.34
1710	AMEX	DIVO	Mon, Oct 2, 2023	34.64	34.84	34.35	34.57
1709	AMEX	DIVO	Fri, Sep 29, 2023	35.08	35.08	34.59	34.73
1708	AMEX	DIVO	Thu, Sep 28, 2023	34.81	35.00	34.77	34.97
1707	AMEX	DIVO	Wed, Sep 27, 2023	34.95	35.07	34.56	34.76
1706	AMEX	DIVO	Tue, Sep 26, 2023	35.09	35.20	34.86	34.80
1705	AMEX	DIVO	Mon, Sep 25, 2023	35.16	35.31	35.09	35.21
1704	AMEX	DIVO	Fri, Sep 22, 2023	35.31	35.41	35.20	35.20
1703	AMEX	DIVO	Thu, Sep 21, 2023	35.53	35.59	35.26	35.35
1702	AMEX	DIVO	Wed, Sep 20, 2023	35.82	35.98	35.59	35.60
1701	AMEX	DIVO	Tue, Sep 19, 2023	35.85	35.93	35.58	35.69
1700	AMEX	DIVO	Mon, Sep 18, 2023	35.88	36.03	35.80	35.86
1699	AMEX	DIVO	Fri, Sep 15, 2023	36.03	36.16	35.83	35.83
1698	AMEX	DIVO	Thu, Sep 14, 2023	35.76	36.16	35.76	36.15
1697	AMEX	DIVO	Wed, Sep 13, 2023	35.78	35.91	35.76	35.76
1696	AMEX	DIVO	Tue, Sep 12, 2023	35.80	35.90	35.69	35.80
1695	AMEX	DIVO	Mon, Sep 11, 2023	35.77	35.94	35.71	35.75
1694	AMEX	DIVO	Fri, Sep 8, 2023	35.71	35.91	35.55	35.68
1693	AMEX	DIVO	Thu, Sep 7, 2023	35.61	35.77	35.61	35.72
1692	AMEX	DIVO	Wed, Sep 6, 2023	35.80	35.80	35.55	35.65
1691	AMEX	DIVO	Tue, Sep 5, 2023	36.01	36.13	35.80	35.80
1690	AMEX	DIVO	Fri, Sep 1, 2023	36.07	36.18	35.91	36.04
1689	AMEX	DIVO	Thu, Aug 31, 2023	36.10	36.17	35.88	35.90
1688	AMEX	DIVO	Wed, Aug 30, 2023	35.99	36.17	35.99	36.08
1687	AMEX	DIVO	Tue, Aug 29, 2023	35.85	36.00	35.54	35.98
1686	AMEX	DIVO	Mon, Aug 28, 2023	35.78	36.02	35.78	35.78
1685	AMEX	DIVO	Fri, Aug 25, 2023	35.69	35.86	35.53	35.69
1684	AMEX	DIVO	Thu, Aug 24, 2023	35.79	36.01	35.56	35.56
1683	AMEX	DIVO	Wed, Aug 23, 2023	35.61	35.89	35.61	35.82
1682	AMEX	DIVO	Tue, Aug 22, 2023	35.72	35.80	35.56	35.59
1681	AMEX	DIVO	Mon, Aug 21, 2023	35.81	35.88	35.57	35.67
1680	AMEX	DIVO	Fri, Aug 18, 2023	35.76	35.95	35.73	35.80
1679	AMEX	DIVO	Thu, Aug 17, 2023	36.12	36.29	35.80	35.83
1678	AMEX	DIVO	Wed, Aug 16, 2023	36.16	36.30	36.00	36.00
1677	AMEX	DIVO	Tue, Aug 15, 2023	36.34	36.46	36.14	36.14
1676	AMEX	DIVO	Mon, Aug 14, 2023	36.49	36.60	36.42	36.47
1675	AMEX	DIVO	Fri, Aug 11, 2023	36.30	36.57	36.30	36.47
1674	AMEX	DIVO	Thu, Aug 10, 2023	36.49	36.76	36.33	36.40
1673	AMEX	DIVO	Wed, Aug 9, 2023	36.54	36.60	36.35	36.45
1672	AMEX	DIVO	Tue, Aug 8, 2023	36.39	36.48	36.14	36.42
1671	AMEX	DIVO	Mon, Aug 7, 2023	36.37	36.59	36.36	36.59
1670	AMEX	DIVO	Fri, Aug 4, 2023	36.74	36.86	36.26	36.27
1669	AMEX	DIVO	Thu, Aug 3, 2023	36.49	36.64	36.35	36.52
1668	AMEX	DIVO	Wed, Aug 2, 2023	36.58	36.75	36.47	36.47
1667	AMEX	DIVO	Tue, Aug 1, 2023	36.78	36.86	36.60	36.71
1666	AMEX	DIVO	Mon, Jul 31, 2023	36.68	36.85	36.64	36.85
1665	AMEX	DIVO	Fri, Jul 28, 2023	36.68	36.83	36.58	36.69
1664	AMEX	DIVO	Thu, Jul 27, 2023	36.99	37.00	36.51	36.61
1663	AMEX	DIVO	Wed, Jul 26, 2023	37.00	37.08	36.85	36.74
1662	AMEX	DIVO	Tue, Jul 25, 2023	36.91	37.11	36.86	37.00
1661	AMEX	DIVO	Mon, Jul 24, 2023	36.85	37.12	36.85	37.02
1660	AMEX	DIVO	Fri, Jul 21, 2023	36.74	36.88	36.64	36.79
1659	AMEX	DIVO	Thu, Jul 20, 2023	36.41	36.75	36.40	36.66
1658	AMEX	DIVO	Wed, Jul 19, 2023	36.31	36.48	36.28	36.37
1657	AMEX	DIVO	Tue, Jul 18, 2023	36.04	36.33	36.04	36.18
1656	AMEX	DIVO	Mon, Jul 17, 2023	36.06	36.10	35.98	36.00
1655	AMEX	DIVO	Fri, Jul 14, 2023	36.07	36.10	35.98	36.10
1654	AMEX	DIVO	Thu, Jul 13, 2023	36.00	36.09	35.87	35.95
1653	AMEX	DIVO	Wed, Jul 12, 2023	35.94	36.07	35.85	35.88
1652	AMEX	DIVO	Tue, Jul 11, 2023	35.69	35.86	35.55	35.75
1651	AMEX	DIVO	Mon, Jul 10, 2023	35.51	35.65	35.47	35.51
1650	AMEX	DIVO	Fri, Jul 7, 2023	35.56	35.74	35.45	35.46
1649	AMEX	DIVO	Thu, Jul 6, 2023	35.66	35.73	35.47	35.62
1648	AMEX	DIVO	Wed, Jul 5, 2023	35.83	35.99	35.78	35.85
1647	AMEX	DIVO	Mon, Jul 3, 2023	35.90	36.06	35.85	35.95
1646	AMEX	DIVO	Fri, Jun 30, 2023	35.75	36.00	35.67	36.00
1645	AMEX	DIVO	Thu, Jun 29, 2023	35.42	35.63	35.37	35.55
1644	AMEX	DIVO	Wed, Jun 28, 2023	35.36	35.57	35.21	35.37
1643	AMEX	DIVO	Tue, Jun 27, 2023	35.46	35.65	35.45	35.44
1642	AMEX	DIVO	Mon, Jun 26, 2023	35.38	35.53	35.31	35.40
1641	AMEX	DIVO	Fri, Jun 23, 2023	35.56	35.56	35.36	35.41
1640	AMEX	DIVO	Thu, Jun 22, 2023	35.52	35.67	35.51	35.58
1639	AMEX	DIVO	Wed, Jun 21, 2023	35.65	35.75	35.40	35.55
1638	AMEX	DIVO	Tue, Jun 20, 2023	35.65	35.71	35.48	35.62
1637	AMEX	DIVO	Fri, Jun 16, 2023	35.87	35.92	35.72	35.76
1636	AMEX	DIVO	Thu, Jun 15, 2023	35.41	35.85	35.30	35.75
1635	AMEX	DIVO	Wed, Jun 14, 2023	35.46	35.55	35.25	35.37
1634	AMEX	DIVO	Tue, Jun 13, 2023	35.43	35.57	35.38	35.46
1633	AMEX	DIVO	Mon, Jun 12, 2023	35.34	35.42	35.25	35.37
1632	AMEX	DIVO	Fri, Jun 9, 2023	35.42	35.42	35.25	35.37
1631	AMEX	DIVO	Thu, Jun 8, 2023	35.21	35.38	35.17	35.37
1630	AMEX	DIVO	Wed, Jun 7, 2023	35.05	35.27	35.01	35.17
1629	AMEX	DIVO	Tue, Jun 6, 2023	35.17	35.25	34.95	35.08
1628	AMEX	DIVO	Mon, Jun 5, 2023	35.25	35.33	35.11	35.27
1627	AMEX	DIVO	Fri, Jun 2, 2023	34.90	35.28	34.85	35.27
1626	AMEX	DIVO	Thu, Jun 1, 2023	34.53	34.86	34.44	34.76
1625	AMEX	DIVO	Wed, May 31, 2023	34.51	34.61	34.40	34.44
1624	AMEX	DIVO	Tue, May 30, 2023	34.84	34.84	34.50	34.64
1623	AMEX	DIVO	Fri, May 26, 2023	34.73	34.90	34.65	34.79
1622	AMEX	DIVO	Thu, May 25, 2023	34.83	34.83	34.59	34.56
1621	AMEX	DIVO	Wed, May 24, 2023	34.90	34.93	34.80	34.90
1620	AMEX	DIVO	Tue, May 23, 2023	35.14	35.20	34.93	35.06
1619	AMEX	DIVO	Mon, May 22, 2023	35.29	35.47	35.09	35.09
1618	AMEX	DIVO	Fri, May 19, 2023	35.44	35.53	35.21	35.28
1617	AMEX	DIVO	Thu, May 18, 2023	35.32	35.43	35.10	35.37
1616	AMEX	DIVO	Wed, May 17, 2023	35.22	35.41	35.05	35.32
1615	AMEX	DIVO	Tue, May 16, 2023	35.26	35.36	35.00	35.00
1614	AMEX	DIVO	Mon, May 15, 2023	35.35	35.48	35.20	35.28
1613	AMEX	DIVO	Fri, May 12, 2023	35.43	35.48	35.15	35.31
1612	AMEX	DIVO	Thu, May 11, 2023	35.37	35.37	35.20	35.28
1611	AMEX	DIVO	Wed, May 10, 2023	35.69	35.70	35.27	35.45
1610	AMEX	DIVO	Tue, May 9, 2023	35.52	35.62	35.46	35.55
1609	AMEX	DIVO	Mon, May 8, 2023	35.75	35.76	35.51	35.61
1608	AMEX	DIVO	Fri, May 5, 2023	35.46	35.70	35.42	35.66
1607	AMEX	DIVO	Thu, May 4, 2023	35.40	35.47	35.01	35.16
1606	AMEX	DIVO	Wed, May 3, 2023	35.79	35.84	35.42	35.45
1605	AMEX	DIVO	Tue, May 2, 2023	36.11	36.18	35.52	35.77
1604	AMEX	DIVO	Mon, May 1, 2023	36.07	36.26	36.02	36.18
1603	AMEX	DIVO	Fri, Apr 28, 2023	35.81	36.10	35.76	36.10
1602	AMEX	DIVO	Thu, Apr 27, 2023	35.50	35.90	35.35	35.82
1601	AMEX	DIVO	Wed, Apr 26, 2023	35.78	35.96	35.36	35.38
1600	AMEX	DIVO	Tue, Apr 25, 2023	36.14	36.23	35.84	35.74
1599	AMEX	DIVO	Mon, Apr 24, 2023	36.10	36.30	36.10	36.26
1598	AMEX	DIVO	Fri, Apr 21, 2023	36.19	36.27	36.09	36.13
1597	AMEX	DIVO	Thu, Apr 20, 2023	36.18	36.27	36.09	36.16
1596	AMEX	DIVO	Wed, Apr 19, 2023	36.23	36.35	36.15	36.23
1595	AMEX	DIVO	Tue, Apr 18, 2023	36.29	36.35	36.20	36.35
1594	AMEX	DIVO	Mon, Apr 17, 2023	36.32	36.32	36.12	36.24
1593	AMEX	DIVO	Fri, Apr 14, 2023	36.22	36.39	36.06	36.27
1592	AMEX	DIVO	Thu, Apr 13, 2023	35.94	36.20	35.85	36.14
1591	AMEX	DIVO	Wed, Apr 12, 2023	36.03	36.10	35.82	35.82
1590	AMEX	DIVO	Tue, Apr 11, 2023	35.84	35.99	35.78	35.94
1589	AMEX	DIVO	Mon, Apr 10, 2023	35.63	35.79	35.62	35.77
1588	AMEX	DIVO	Thu, Apr 6, 2023	35.64	35.75	35.56	35.73
1587	AMEX	DIVO	Wed, Apr 5, 2023	35.55	35.75	35.55	35.65
1586	AMEX	DIVO	Tue, Apr 4, 2023	35.90	35.92	35.44	35.55
1585	AMEX	DIVO	Mon, Apr 3, 2023	35.53	35.87	35.52	35.85
1584	AMEX	DIVO	Fri, Mar 31, 2023	35.19	35.47	35.19	35.47
1583	AMEX	DIVO	Thu, Mar 30, 2023	35.14	35.18	34.96	35.18
1582	AMEX	DIVO	Wed, Mar 29, 2023	35.06	35.06	34.88	35.04
1581	AMEX	DIVO	Tue, Mar 28, 2023	34.85	35.01	34.78	34.77
1580	AMEX	DIVO	Mon, Mar 27, 2023	34.90	35.00	34.76	34.83
1579	AMEX	DIVO	Fri, Mar 24, 2023	34.51	34.71	34.24	34.69
1578	AMEX	DIVO	Thu, Mar 23, 2023	34.64	34.95	34.31	34.46
1577	AMEX	DIVO	Wed, Mar 22, 2023	34.89	35.08	34.50	34.51
1576	AMEX	DIVO	Tue, Mar 21, 2023	34.86	34.95	34.67	34.88
1575	AMEX	DIVO	Mon, Mar 20, 2023	34.31	34.67	34.25	34.55
1574	AMEX	DIVO	Fri, Mar 17, 2023	34.44	34.55	34.12	34.17
1573	AMEX	DIVO	Thu, Mar 16, 2023	34.15	34.60	33.95	34.52
1572	AMEX	DIVO	Wed, Mar 15, 2023	34.18	34.34	33.90	34.25
1571	AMEX	DIVO	Tue, Mar 14, 2023	34.55	34.75	34.28	34.60
1570	AMEX	DIVO	Mon, Mar 13, 2023	34.13	34.67	34.05	34.22
1569	AMEX	DIVO	Fri, Mar 10, 2023	34.63	34.90	34.22	34.34
1568	AMEX	DIVO	Thu, Mar 9, 2023	35.17	35.33	34.60	34.73
1567	AMEX	DIVO	Wed, Mar 8, 2023	35.22	35.30	34.85	35.13
1566	AMEX	DIVO	Tue, Mar 7, 2023	35.65	35.69	35.10	35.18
1565	AMEX	DIVO	Mon, Mar 6, 2023	35.67	35.75	35.57	35.70
1564	AMEX	DIVO	Fri, Mar 3, 2023	35.29	35.65	35.22	35.65
1563	AMEX	DIVO	Thu, Mar 2, 2023	34.92	35.34	34.91	35.21
1562	AMEX	DIVO	Wed, Mar 1, 2023	35.00	35.14	34.90	35.08
1561	AMEX	DIVO	Tue, Feb 28, 2023	35.36	35.40	35.03	35.09
1560	AMEX	DIVO	Mon, Feb 27, 2023	35.40	35.57	35.22	35.35
1559	AMEX	DIVO	Fri, Feb 24, 2023	35.19	35.32	34.97	35.25
1558	AMEX	DIVO	Thu, Feb 23, 2023	35.49	35.61	35.20	35.32
1557	AMEX	DIVO	Wed, Feb 22, 2023	35.49	35.60	35.24	35.30
1556	AMEX	DIVO	Tue, Feb 21, 2023	35.66	35.75	35.42	35.43
1555	AMEX	DIVO	Fri, Feb 17, 2023	35.64	35.86	35.59	35.79
1554	AMEX	DIVO	Thu, Feb 16, 2023	35.90	36.01	35.66	35.73
1553	AMEX	DIVO	Wed, Feb 15, 2023	35.97	36.19	35.87	36.03
1552	AMEX	DIVO	Tue, Feb 14, 2023	36.19	36.30	35.91	36.19
1551	AMEX	DIVO	Mon, Feb 13, 2023	35.92	36.22	35.80	36.19
1550	AMEX	DIVO	Fri, Feb 10, 2023	35.59	35.95	35.59	35.85
1549	AMEX	DIVO	Thu, Feb 9, 2023	36.05	36.13	35.54	35.65
1548	AMEX	DIVO	Wed, Feb 8, 2023	36.04	36.04	35.83	35.87
1547	AMEX	DIVO	Tue, Feb 7, 2023	35.90	36.14	35.65	36.04
1546	AMEX	DIVO	Mon, Feb 6, 2023	35.90	35.93	35.70	35.93
1545	AMEX	DIVO	Fri, Feb 3, 2023	35.85	36.00	35.78	35.85
1544	AMEX	DIVO	Thu, Feb 2, 2023	36.21	36.23	35.76	35.93
1543	AMEX	DIVO	Wed, Feb 1, 2023	36.05	36.34	35.67	36.06
1542	AMEX	DIVO	Tue, Jan 31, 2023	35.95	36.12	35.75	36.05
1541	AMEX	DIVO	Mon, Jan 30, 2023	35.89	36.08	35.76	35.85
1540	AMEX	DIVO	Fri, Jan 27, 2023	36.13	36.20	35.91	36.08
1539	AMEX	DIVO	Thu, Jan 26, 2023	36.04	36.25	35.98	36.02
1538	AMEX	DIVO	Wed, Jan 25, 2023	35.76	35.99	35.55	35.99
1537	AMEX	DIVO	Tue, Jan 24, 2023	35.74	35.99	35.54	35.88
1536	AMEX	DIVO	Mon, Jan 23, 2023	35.82	36.06	35.72	35.81
1535	AMEX	DIVO	Fri, Jan 20, 2023	35.69	35.80	35.46	35.80
1534	AMEX	DIVO	Thu, Jan 19, 2023	35.56	35.76	35.53	35.62
1533	AMEX	DIVO	Wed, Jan 18, 2023	36.38	36.50	35.72	35.73
1532	AMEX	DIVO	Tue, Jan 17, 2023	36.65	36.69	36.31	36.38
1531	AMEX	DIVO	Fri, Jan 13, 2023	36.30	36.62	36.26	36.58
1530	AMEX	DIVO	Thu, Jan 12, 2023	36.42	36.60	36.22	36.48
1529	AMEX	DIVO	Wed, Jan 11, 2023	36.34	36.40	36.15	36.40
1528	AMEX	DIVO	Tue, Jan 10, 2023	35.99	36.21	35.80	36.19
1527	AMEX	DIVO	Mon, Jan 9, 2023	36.18	36.36	35.94	36.02
1526	AMEX	DIVO	Fri, Jan 6, 2023	35.80	36.17	35.75	36.13
1525	AMEX	DIVO	Thu, Jan 5, 2023	35.60	35.73	35.48	35.61
1524	AMEX	DIVO	Wed, Jan 4, 2023	35.64	35.85	35.50	35.75
1523	AMEX	DIVO	Tue, Jan 3, 2023	35.94	35.95	35.37	35.67
1522	AMEX	DIVO	Fri, Dec 30, 2022	35.78	35.96	35.59	35.86
1521	AMEX	DIVO	Thu, Dec 29, 2022	35.80	36.00	35.80	35.91
1520	AMEX	DIVO	Wed, Dec 28, 2022	36.08	36.16	35.65	35.69
1519	AMEX	DIVO	Tue, Dec 27, 2022	36.14	36.29	36.02	36.01
1518	AMEX	DIVO	Fri, Dec 23, 2022	35.78	36.08	35.63	36.08
1517	AMEX	DIVO	Thu, Dec 22, 2022	36.00	36.03	35.38	35.84
1516	AMEX	DIVO	Wed, Dec 21, 2022	35.92	36.19	35.83	36.13
1515	AMEX	DIVO	Tue, Dec 20, 2022	35.53	35.83	35.51	35.67
1514	AMEX	DIVO	Mon, Dec 19, 2022	35.81	35.99	35.46	35.61
1513	AMEX	DIVO	Fri, Dec 16, 2022	35.76	35.94	35.50	35.76
1512	AMEX	DIVO	Thu, Dec 15, 2022	36.26	36.34	35.83	36.04
1511	AMEX	DIVO	Wed, Dec 14, 2022	36.61	36.91	36.41	36.64
1510	AMEX	DIVO	Tue, Dec 13, 2022	37.10	37.10	36.45	36.65
1509	AMEX	DIVO	Mon, Dec 12, 2022	36.14	36.49	36.02	36.49
1508	AMEX	DIVO	Fri, Dec 9, 2022	36.38	36.49	36.02	36.07
1507	AMEX	DIVO	Thu, Dec 8, 2022	36.39	36.49	36.28	36.48
1506	AMEX	DIVO	Wed, Dec 7, 2022	36.16	36.47	36.16	36.23
1505	AMEX	DIVO	Tue, Dec 6, 2022	36.50	36.69	36.09	36.25
1504	AMEX	DIVO	Mon, Dec 5, 2022	36.88	37.03	36.33	36.53
1503	AMEX	DIVO	Fri, Dec 2, 2022	36.65	37.05	36.50	37.00
1502	AMEX	DIVO	Thu, Dec 1, 2022	37.03	37.14	36.50	36.95
1501	AMEX	DIVO	Wed, Nov 30, 2022	36.36	36.99	36.15	36.96
1500	AMEX	DIVO	Tue, Nov 29, 2022	36.41	36.49	36.13	36.34
1499	AMEX	DIVO	Mon, Nov 28, 2022	36.63	36.68	36.22	36.31
1498	AMEX	DIVO	Fri, Nov 25, 2022	36.78	36.90	36.73	36.70
1497	AMEX	DIVO	Wed, Nov 23, 2022	36.70	36.74	36.54	36.71
1496	AMEX	DIVO	Tue, Nov 22, 2022	36.39	36.66	36.35	36.60
1495	AMEX	DIVO	Mon, Nov 21, 2022	36.15	36.32	35.97	36.27
1494	AMEX	DIVO	Fri, Nov 18, 2022	36.25	36.32	36.01	36.23
1493	AMEX	DIVO	Thu, Nov 17, 2022	35.64	36.09	35.64	36.04
1492	AMEX	DIVO	Wed, Nov 16, 2022	35.87	36.09	35.87	35.90
1491	AMEX	DIVO	Tue, Nov 15, 2022	36.12	36.16	35.70	35.93
1490	AMEX	DIVO	Mon, Nov 14, 2022	35.90	36.18	35.80	35.84
1489	AMEX	DIVO	Fri, Nov 11, 2022	36.03	36.03	35.69	35.95
1488	AMEX	DIVO	Thu, Nov 10, 2022	35.85	35.99	35.34	35.99
1487	AMEX	DIVO	Wed, Nov 9, 2022	35.47	35.53	34.92	35.00
1486	AMEX	DIVO	Tue, Nov 8, 2022	35.46	35.72	35.28	35.54
1485	AMEX	DIVO	Mon, Nov 7, 2022	35.06	35.46	35.00	35.39
1484	AMEX	DIVO	Fri, Nov 4, 2022	35.05	35.33	34.57	34.99
1483	AMEX	DIVO	Thu, Nov 3, 2022	34.61	34.86	34.38	34.68
1482	AMEX	DIVO	Wed, Nov 2, 2022	35.39	35.62	34.71	34.76
1481	AMEX	DIVO	Tue, Nov 1, 2022	35.71	35.76	35.21	35.41
1480	AMEX	DIVO	Mon, Oct 31, 2022	35.40	35.61	35.00	35.48
1479	AMEX	DIVO	Fri, Oct 28, 2022	34.99	35.49	34.99	35.49
1478	AMEX	DIVO	Thu, Oct 27, 2022	35.07	35.24	34.84	34.86
1477	AMEX	DIVO	Wed, Oct 26, 2022	34.75	35.20	34.70	34.86
1476	AMEX	DIVO	Tue, Oct 25, 2022	34.59	34.91	34.54	34.91
1475	AMEX	DIVO	Mon, Oct 24, 2022	34.45	34.73	34.35	34.54
1474	AMEX	DIVO	Fri, Oct 21, 2022	33.51	34.34	33.45	34.30
1473	AMEX	DIVO	Thu, Oct 20, 2022	33.76	33.99	33.40	33.50
1472	AMEX	DIVO	Wed, Oct 19, 2022	33.65	33.90	33.50	33.67
1471	AMEX	DIVO	Tue, Oct 18, 2022	33.78	33.91	33.45	33.70
1470	AMEX	DIVO	Mon, Oct 17, 2022	33.21	33.47	33.16	33.34
1469	AMEX	DIVO	Fri, Oct 14, 2022	33.41	33.59	32.79	32.79
1468	AMEX	DIVO	Thu, Oct 13, 2022	32.00	33.38	31.98	33.25
1467	AMEX	DIVO	Wed, Oct 12, 2022	32.55	32.69	32.37	32.43
1466	AMEX	DIVO	Tue, Oct 11, 2022	32.50	32.86	32.37	32.48
1465	AMEX	DIVO	Mon, Oct 10, 2022	32.83	33.05	32.46	32.66
1464	AMEX	DIVO	Fri, Oct 7, 2022	33.02	33.11	32.56	32.73
1463	AMEX	DIVO	Thu, Oct 6, 2022	33.45	33.57	33.15	33.20
1462	AMEX	DIVO	Wed, Oct 5, 2022	33.27	33.68	33.13	33.44
1461	AMEX	DIVO	Tue, Oct 4, 2022	33.18	33.53	33.15	33.47
1460	AMEX	DIVO	Mon, Oct 3, 2022	32.39	32.94	32.25	32.80
1459	AMEX	DIVO	Fri, Sep 30, 2022	32.41	32.72	32.00	32.01
1458	AMEX	DIVO	Thu, Sep 29, 2022	32.67	32.75	32.20	32.44
1457	AMEX	DIVO	Wed, Sep 28, 2022	32.35	32.95	32.25	32.78
1456	AMEX	DIVO	Tue, Sep 27, 2022	32.78	32.95	32.25	32.26
1455	AMEX	DIVO	Mon, Sep 26, 2022	32.75	32.89	32.39	32.57
1454	AMEX	DIVO	Fri, Sep 23, 2022	33.10	33.12	32.56	32.90
1453	AMEX	DIVO	Thu, Sep 22, 2022	33.54	33.65	33.33	33.37
1452	AMEX	DIVO	Wed, Sep 21, 2022	34.09	34.25	33.50	33.51
1451	AMEX	DIVO	Tue, Sep 20, 2022	34.05	34.12	33.50	33.89
1450	AMEX	DIVO	Mon, Sep 19, 2022	33.73	34.15	33.73	34.07
1449	AMEX	DIVO	Fri, Sep 16, 2022	33.99	34.07	33.75	33.95
1448	AMEX	DIVO	Thu, Sep 15, 2022	34.47	34.47	34.10	34.13
1447	AMEX	DIVO	Wed, Sep 14, 2022	34.40	34.66	34.21	34.44
1446	AMEX	DIVO	Tue, Sep 13, 2022	34.90	35.00	34.20	34.36
1445	AMEX	DIVO	Mon, Sep 12, 2022	35.24	35.49	35.23	35.29
1444	AMEX	DIVO	Fri, Sep 9, 2022	34.97	35.20	34.82	35.17
1443	AMEX	DIVO	Thu, Sep 8, 2022	34.55	34.86	34.45	34.83
1442	AMEX	DIVO	Wed, Sep 7, 2022	34.30	34.73	34.20	34.60
1441	AMEX	DIVO	Tue, Sep 6, 2022	34.62	34.65	34.23	34.35
1440	AMEX	DIVO	Fri, Sep 2, 2022	34.95	35.03	34.30	34.41
1439	AMEX	DIVO	Thu, Sep 1, 2022	34.50	34.67	34.22	34.60
1438	AMEX	DIVO	Wed, Aug 31, 2022	34.90	34.90	34.51	34.51
1437	AMEX	DIVO	Tue, Aug 30, 2022	35.18	35.20	34.70	34.80
1436	AMEX	DIVO	Mon, Aug 29, 2022	35.01	35.35	35.00	35.15
1435	AMEX	DIVO	Fri, Aug 26, 2022	36.12	36.24	35.30	35.25
1434	AMEX	DIVO	Thu, Aug 25, 2022	35.94	36.07	35.79	36.03
1433	AMEX	DIVO	Wed, Aug 24, 2022	35.86	35.90	35.72	35.77
1432	AMEX	DIVO	Tue, Aug 23, 2022	35.85	36.01	35.70	35.77
1431	AMEX	DIVO	Mon, Aug 22, 2022	36.00	36.13	35.66	35.77
1430	AMEX	DIVO	Fri, Aug 19, 2022	36.29	36.41	36.18	36.34
1429	AMEX	DIVO	Thu, Aug 18, 2022	36.18	36.43	36.17	36.43
1428	AMEX	DIVO	Wed, Aug 17, 2022	36.15	36.36	36.06	36.19
1427	AMEX	DIVO	Tue, Aug 16, 2022	36.04	36.36	36.00	36.30
1426	AMEX	DIVO	Mon, Aug 15, 2022	35.88	36.09	35.70	36.00
1425	AMEX	DIVO	Fri, Aug 12, 2022	35.93	36.00	35.70	35.96
1424	AMEX	DIVO	Thu, Aug 11, 2022	35.77	35.88	35.61	35.66
1423	AMEX	DIVO	Wed, Aug 10, 2022	35.56	35.63	35.44	35.61
1422	AMEX	DIVO	Tue, Aug 9, 2022	35.15	35.30	35.12	35.25
1421	AMEX	DIVO	Mon, Aug 8, 2022	35.16	35.33	35.03	35.14
1420	AMEX	DIVO	Fri, Aug 5, 2022	34.80	35.15	34.70	35.06
1419	AMEX	DIVO	Thu, Aug 4, 2022	35.09	35.10	34.91	34.96
1418	AMEX	DIVO	Wed, Aug 3, 2022	35.06	35.17	34.88	35.10
1417	AMEX	DIVO	Tue, Aug 2, 2022	35.00	35.15	34.85	34.90
1416	AMEX	DIVO	Mon, Aug 1, 2022	35.15	35.20	34.95	35.02
1415	AMEX	DIVO	Fri, Jul 29, 2022	34.95	35.20	34.89	35.15
1414	AMEX	DIVO	Thu, Jul 28, 2022	34.47	34.95	34.37	34.77
1413	AMEX	DIVO	Wed, Jul 27, 2022	34.36	34.67	34.18	34.60
1412	AMEX	DIVO	Tue, Jul 26, 2022	34.48	34.50	34.26	34.16
1411	AMEX	DIVO	Mon, Jul 25, 2022	34.45	34.56	34.35	34.55
1410	AMEX	DIVO	Fri, Jul 22, 2022	34.50	34.54	34.15	34.37
1409	AMEX	DIVO	Thu, Jul 21, 2022	34.25	34.42	34.00	34.37
1408	AMEX	DIVO	Wed, Jul 20, 2022	34.37	34.44	34.17	34.36
1407	AMEX	DIVO	Tue, Jul 19, 2022	33.96	34.42	33.92	34.38
1406	AMEX	DIVO	Mon, Jul 18, 2022	34.29	34.40	33.70	33.78
1405	AMEX	DIVO	Fri, Jul 15, 2022	33.78	34.03	33.75	34.03
1404	AMEX	DIVO	Thu, Jul 14, 2022	33.28	33.48	32.95	33.38
1403	AMEX	DIVO	Wed, Jul 13, 2022	33.50	33.84	33.39	33.64
1402	AMEX	DIVO	Tue, Jul 12, 2022	33.95	34.15	33.67	33.76
1401	AMEX	DIVO	Mon, Jul 11, 2022	34.02	34.20	33.95	34.05
1400	AMEX	DIVO	Fri, Jul 8, 2022	34.20	34.29	34.02	34.26
1399	AMEX	DIVO	Thu, Jul 7, 2022	34.02	34.23	33.96	34.14
1398	AMEX	DIVO	Wed, Jul 6, 2022	33.90	34.04	33.56	33.81
1397	AMEX	DIVO	Tue, Jul 5, 2022	33.66	33.80	33.27	33.73
1396	AMEX	DIVO	Fri, Jul 1, 2022	33.60	34.04	33.39	34.00
1395	AMEX	DIVO	Thu, Jun 30, 2022	33.60	33.85	33.35	33.55
1394	AMEX	DIVO	Wed, Jun 29, 2022	33.90	33.97	33.69	33.84
1393	AMEX	DIVO	Tue, Jun 28, 2022	34.35	34.58	33.70	33.76
1392	AMEX	DIVO	Mon, Jun 27, 2022	34.37	34.47	34.10	34.02
1391	AMEX	DIVO	Fri, Jun 24, 2022	33.83	34.31	33.77	34.27
1390	AMEX	DIVO	Thu, Jun 23, 2022	33.67	33.75	33.21	33.62
1389	AMEX	DIVO	Wed, Jun 22, 2022	33.20	33.76	33.09	33.56
1388	AMEX	DIVO	Tue, Jun 21, 2022	33.13	33.67	33.09	33.58
1387	AMEX	DIVO	Fri, Jun 17, 2022	33.08	33.21	32.68	32.82
1386	AMEX	DIVO	Thu, Jun 16, 2022	33.23	33.23	32.86	33.01
1385	AMEX	DIVO	Wed, Jun 15, 2022	33.70	33.98	33.22	33.70
1384	AMEX	DIVO	Tue, Jun 14, 2022	33.88	34.02	33.32	33.57
1383	AMEX	DIVO	Mon, Jun 13, 2022	34.01	34.18	33.60	33.72
1382	AMEX	DIVO	Fri, Jun 10, 2022	35.12	35.12	34.50	34.57
1381	AMEX	DIVO	Thu, Jun 9, 2022	35.80	35.90	35.26	35.28
1380	AMEX	DIVO	Wed, Jun 8, 2022	36.11	36.20	35.78	35.84
1379	AMEX	DIVO	Tue, Jun 7, 2022	35.77	36.26	35.65	36.21
1378	AMEX	DIVO	Mon, Jun 6, 2022	36.00	36.20	35.85	35.91
1377	AMEX	DIVO	Fri, Jun 3, 2022	35.98	36.07	35.77	35.86
1376	AMEX	DIVO	Thu, Jun 2, 2022	35.75	36.08	35.50	36.01
1375	AMEX	DIVO	Wed, Jun 1, 2022	36.11	36.18	35.61	35.74
1374	AMEX	DIVO	Tue, May 31, 2022	36.04	36.20	35.75	35.99
1373	AMEX	DIVO	Fri, May 27, 2022	35.73	36.22	35.61	36.14
1372	AMEX	DIVO	Thu, May 26, 2022	35.50	35.75	35.41	35.58
1371	AMEX	DIVO	Wed, May 25, 2022	35.23	35.51	35.01	35.22
1370	AMEX	DIVO	Tue, May 24, 2022	34.92	35.34	34.71	35.20
1369	AMEX	DIVO	Mon, May 23, 2022	34.81	35.20	34.73	35.02
1368	AMEX	DIVO	Fri, May 20, 2022	34.57	34.68	33.87	34.38
1367	AMEX	DIVO	Thu, May 19, 2022	34.52	34.78	34.18	34.43
1366	AMEX	DIVO	Wed, May 18, 2022	35.74	35.89	34.67	34.80
1365	AMEX	DIVO	Tue, May 17, 2022	35.80	35.90	35.59	35.87
1364	AMEX	DIVO	Mon, May 16, 2022	35.42	35.65	35.09	35.42
1363	AMEX	DIVO	Fri, May 13, 2022	35.02	35.40	34.96	35.30
1362	AMEX	DIVO	Thu, May 12, 2022	34.79	34.99	34.31	34.84
1361	AMEX	DIVO	Wed, May 11, 2022	35.10	35.62	34.84	34.91
1360	AMEX	DIVO	Tue, May 10, 2022	35.55	35.67	34.89	35.14
1359	AMEX	DIVO	Mon, May 9, 2022	35.52	35.63	35.10	35.24
1358	AMEX	DIVO	Fri, May 6, 2022	35.77	36.02	35.42	35.91
1357	AMEX	DIVO	Thu, May 5, 2022	36.56	36.64	35.55	35.88
1356	AMEX	DIVO	Wed, May 4, 2022	36.24	36.86	35.97	36.86
1355	AMEX	DIVO	Tue, May 3, 2022	35.93	36.29	35.80	36.10
1354	AMEX	DIVO	Mon, May 2, 2022	35.88	36.06	35.34	35.91
1353	AMEX	DIVO	Fri, Apr 29, 2022	36.70	36.78	35.76	35.88
1352	AMEX	DIVO	Thu, Apr 28, 2022	36.37	36.96	36.25	36.81
1351	AMEX	DIVO	Wed, Apr 27, 2022	36.23	36.51	36.00	36.14
1350	AMEX	DIVO	Tue, Apr 26, 2022	36.66	36.68	36.03	35.96
1349	AMEX	DIVO	Mon, Apr 25, 2022	36.50	36.80	35.98	36.74
1348	AMEX	DIVO	Fri, Apr 22, 2022	37.51	37.51	36.64	36.70
1347	AMEX	DIVO	Thu, Apr 21, 2022	38.16	38.33	37.52	37.64
1346	AMEX	DIVO	Wed, Apr 20, 2022	37.80	38.10	37.76	38.01
1345	AMEX	DIVO	Tue, Apr 19, 2022	37.25	37.70	37.25	37.61
1344	AMEX	DIVO	Mon, Apr 18, 2022	37.23	37.43	37.12	37.24
1343	AMEX	DIVO	Thu, Apr 14, 2022	37.38	37.55	37.20	37.24
1342	AMEX	DIVO	Wed, Apr 13, 2022	37.13	37.41	37.05	37.38
1341	AMEX	DIVO	Tue, Apr 12, 2022	37.30	37.59	36.98	37.09
1340	AMEX	DIVO	Mon, Apr 11, 2022	37.42	37.52	37.12	37.20
1339	AMEX	DIVO	Fri, Apr 8, 2022	37.40	37.70	37.32	37.52
1338	AMEX	DIVO	Thu, Apr 7, 2022	37.19	37.52	37.00	37.43
1337	AMEX	DIVO	Wed, Apr 6, 2022	37.22	37.35	37.09	37.31
1336	AMEX	DIVO	Tue, Apr 5, 2022	37.50	37.78	37.31	37.42
1335	AMEX	DIVO	Mon, Apr 4, 2022	37.52	37.59	37.21	37.46
1334	AMEX	DIVO	Fri, Apr 1, 2022	37.58	37.58	37.23	37.47
1333	AMEX	DIVO	Thu, Mar 31, 2022	37.95	37.95	37.40	37.45
1332	AMEX	DIVO	Wed, Mar 30, 2022	37.85	37.95	37.71	37.84
1331	AMEX	DIVO	Tue, Mar 29, 2022	38.06	38.06	37.56	37.82
1330	AMEX	DIVO	Mon, Mar 28, 2022	37.89	37.89	37.50	37.68
1329	AMEX	DIVO	Fri, Mar 25, 2022	37.61	37.74	37.45	37.74
1328	AMEX	DIVO	Thu, Mar 24, 2022	37.52	37.52	37.23	37.52
1327	AMEX	DIVO	Wed, Mar 23, 2022	37.53	37.53	37.25	37.28
1326	AMEX	DIVO	Tue, Mar 22, 2022	37.54	37.61	37.38	37.53
1325	AMEX	DIVO	Mon, Mar 21, 2022	37.32	37.52	37.12	37.38
1324	AMEX	DIVO	Fri, Mar 18, 2022	37.00	37.35	36.91	37.27
1323	AMEX	DIVO	Thu, Mar 17, 2022	36.57	37.04	36.50	36.96
1322	AMEX	DIVO	Wed, Mar 16, 2022	36.50	36.69	36.09	36.69
1321	AMEX	DIVO	Tue, Mar 15, 2022	35.80	36.31	35.75	36.19
1320	AMEX	DIVO	Mon, Mar 14, 2022	35.95	36.20	35.65	35.77
1319	AMEX	DIVO	Fri, Mar 11, 2022	36.21	36.37	35.83	35.91
1318	AMEX	DIVO	Thu, Mar 10, 2022	35.75	36.11	35.67	36.09
1317	AMEX	DIVO	Wed, Mar 9, 2022	35.89	36.20	35.80	36.09
1316	AMEX	DIVO	Tue, Mar 8, 2022	35.89	36.19	35.45	35.53
1315	AMEX	DIVO	Mon, Mar 7, 2022	36.44	36.44	35.75	35.87
1314	AMEX	DIVO	Fri, Mar 4, 2022	36.24	36.58	36.12	36.51
1313	AMEX	DIVO	Thu, Mar 3, 2022	36.64	36.76	36.36	36.49
1312	AMEX	DIVO	Wed, Mar 2, 2022	36.00	36.53	35.94	36.43
1311	AMEX	DIVO	Tue, Mar 1, 2022	36.18	36.35	35.55	35.81
1310	AMEX	DIVO	Mon, Feb 28, 2022	36.00	36.23	35.80	36.23
1309	AMEX	DIVO	Fri, Feb 25, 2022	35.88	36.44	35.63	36.44
1308	AMEX	DIVO	Thu, Feb 24, 2022	34.94	35.63	34.84	35.63
1307	AMEX	DIVO	Wed, Feb 23, 2022	36.51	36.55	35.75	35.70
1306	AMEX	DIVO	Tue, Feb 22, 2022	36.68	36.70	35.93	36.26
1305	AMEX	DIVO	Fri, Feb 18, 2022	36.79	36.94	36.53	36.72
1304	AMEX	DIVO	Thu, Feb 17, 2022	37.01	37.10	36.65	36.80
1303	AMEX	DIVO	Wed, Feb 16, 2022	36.99	37.16	36.85	37.15
1302	AMEX	DIVO	Tue, Feb 15, 2022	37.10	37.19	36.95	37.02
1301	AMEX	DIVO	Mon, Feb 14, 2022	36.85	36.94	36.53	36.82
1300	AMEX	DIVO	Fri, Feb 11, 2022	37.24	37.38	36.79	36.89
1299	AMEX	DIVO	Thu, Feb 10, 2022	37.53	37.75	37.06	37.22
1298	AMEX	DIVO	Wed, Feb 9, 2022	37.80	37.92	37.69	37.78
1297	AMEX	DIVO	Tue, Feb 8, 2022	37.47	37.57	37.27	37.53
1296	AMEX	DIVO	Mon, Feb 7, 2022	37.44	37.55	37.23	37.34
1295	AMEX	DIVO	Fri, Feb 4, 2022	37.40	37.60	37.08	37.38
1294	AMEX	DIVO	Thu, Feb 3, 2022	37.63	37.70	37.31	37.43
1293	AMEX	DIVO	Wed, Feb 2, 2022	37.55	37.80	37.39	37.79
1292	AMEX	DIVO	Tue, Feb 1, 2022	37.17	37.40	37.06	37.40
1291	AMEX	DIVO	Mon, Jan 31, 2022	36.80	37.19	36.60	37.19
1290	AMEX	DIVO	Fri, Jan 28, 2022	36.34	36.88	36.05	36.88
1289	AMEX	DIVO	Thu, Jan 27, 2022	36.42	36.85	36.13	36.31
1288	AMEX	DIVO	Wed, Jan 26, 2022	36.74	36.90	36.04	36.17
1287	AMEX	DIVO	Tue, Jan 25, 2022	36.26	36.63	35.74	36.36
1286	AMEX	DIVO	Mon, Jan 24, 2022	36.31	36.49	35.41	36.47
1285	AMEX	DIVO	Fri, Jan 21, 2022	36.77	36.97	36.38	36.50
1284	AMEX	DIVO	Thu, Jan 20, 2022	37.13	37.41	36.73	36.77
1283	AMEX	DIVO	Wed, Jan 19, 2022	37.29	37.40	36.98	36.98
1282	AMEX	DIVO	Tue, Jan 18, 2022	37.55	37.55	36.98	37.14
1281	AMEX	DIVO	Fri, Jan 14, 2022	37.86	37.86	37.44	37.64
1280	AMEX	DIVO	Thu, Jan 13, 2022	38.23	38.30	37.83	37.90
1279	AMEX	DIVO	Wed, Jan 12, 2022	38.03	38.20	37.94	38.09
1278	AMEX	DIVO	Tue, Jan 11, 2022	37.89	38.00	37.55	37.94
1277	AMEX	DIVO	Mon, Jan 10, 2022	38.14	38.14	37.45	37.80
1276	AMEX	DIVO	Fri, Jan 7, 2022	38.15	38.20	37.93	38.01
1275	AMEX	DIVO	Thu, Jan 6, 2022	38.19	38.33	38.01	38.09
1274	AMEX	DIVO	Wed, Jan 5, 2022	38.50	38.60	38.09	38.09
1273	AMEX	DIVO	Tue, Jan 4, 2022	38.40	38.50	38.28	38.40
1272	AMEX	DIVO	Mon, Jan 3, 2022	38.27	38.30	38.00	38.19
1271	AMEX	DIVO	Fri, Dec 31, 2021	38.20	38.34	38.02	38.19
1270	AMEX	DIVO	Thu, Dec 30, 2021	38.37	38.46	38.14	38.14
1269	AMEX	DIVO	Wed, Dec 29, 2021	38.26	38.43	38.18	38.25
1268	AMEX	DIVO	Tue, Dec 28, 2021	38.33	38.43	38.30	38.17
1267	AMEX	DIVO	Mon, Dec 27, 2021	38.04	38.26	37.96	38.17
1266	AMEX	DIVO	Thu, Dec 23, 2021	37.75	38.06	37.75	37.90
1265	AMEX	DIVO	Wed, Dec 22, 2021	37.57	37.71	37.50	37.71
1264	AMEX	DIVO	Tue, Dec 21, 2021	37.40	37.53	37.20	37.50
1263	AMEX	DIVO	Mon, Dec 20, 2021	36.93	37.04	36.64	37.04
1262	AMEX	DIVO	Fri, Dec 17, 2021	38.02	38.02	37.29	37.40
1261	AMEX	DIVO	Thu, Dec 16, 2021	37.99	38.10	37.77	37.95
1260	AMEX	DIVO	Wed, Dec 15, 2021	37.56	37.84	37.35	37.76
1259	AMEX	DIVO	Tue, Dec 14, 2021	37.56	37.69	37.39	37.50
1258	AMEX	DIVO	Mon, Dec 13, 2021	37.80	37.81	37.54	37.61
1257	AMEX	DIVO	Fri, Dec 10, 2021	37.70	37.84	37.58	37.83
1256	AMEX	DIVO	Thu, Dec 9, 2021	37.41	37.67	37.39	37.56
1255	AMEX	DIVO	Wed, Dec 8, 2021	37.62	37.99	37.38	37.54
1254	AMEX	DIVO	Tue, Dec 7, 2021	37.44	37.62	37.35	37.56
1253	AMEX	DIVO	Mon, Dec 6, 2021	36.79	37.29	36.78	37.16
1252	AMEX	DIVO	Fri, Dec 3, 2021	36.70	36.79	36.32	36.57
1251	AMEX	DIVO	Thu, Dec 2, 2021	36.14	36.70	36.11	36.55
1250	AMEX	DIVO	Wed, Dec 1, 2021	36.65	36.96	36.10	36.15
1249	AMEX	DIVO	Tue, Nov 30, 2021	36.60	36.73	36.23	36.25
1248	AMEX	DIVO	Mon, Nov 29, 2021	36.89	37.13	36.69	36.84
1247	AMEX	DIVO	Fri, Nov 26, 2021	36.90	37.00	36.48	36.56
1246	AMEX	DIVO	Wed, Nov 24, 2021	37.38	37.60	37.30	37.45
1245	AMEX	DIVO	Tue, Nov 23, 2021	37.25	37.52	37.24	37.52
1244	AMEX	DIVO	Mon, Nov 22, 2021	37.24	37.55	37.19	37.28
1243	AMEX	DIVO	Fri, Nov 19, 2021	37.28	37.33	37.08	37.15
1242	AMEX	DIVO	Thu, Nov 18, 2021	37.21	37.34	37.11	37.31
1241	AMEX	DIVO	Wed, Nov 17, 2021	37.35	37.35	37.17	37.26
1240	AMEX	DIVO	Tue, Nov 16, 2021	37.26	37.50	37.26	37.40
1239	AMEX	DIVO	Mon, Nov 15, 2021	37.33	37.37	37.21	37.21
1238	AMEX	DIVO	Fri, Nov 12, 2021	37.07	37.30	37.06	37.25
1237	AMEX	DIVO	Thu, Nov 11, 2021	37.21	37.25	37.04	37.05
1236	AMEX	DIVO	Wed, Nov 10, 2021	37.40	37.42	37.13	37.21
1235	AMEX	DIVO	Tue, Nov 9, 2021	37.40	37.47	37.29	37.42
1234	AMEX	DIVO	Mon, Nov 8, 2021	37.54	37.57	37.34	37.46
1233	AMEX	DIVO	Fri, Nov 5, 2021	37.40	37.60	37.34	37.47
1232	AMEX	DIVO	Thu, Nov 4, 2021	37.27	37.34	37.16	37.29
1231	AMEX	DIVO	Wed, Nov 3, 2021	37.28	37.29	37.05	37.29
1230	AMEX	DIVO	Tue, Nov 2, 2021	37.04	37.27	37.01	37.22
1229	AMEX	DIVO	Mon, Nov 1, 2021	37.25	37.26	37.04	37.14
1228	AMEX	DIVO	Fri, Oct 29, 2021	36.89	37.16	36.88	37.14
1227	AMEX	DIVO	Thu, Oct 28, 2021	36.85	37.02	36.85	37.00
1226	AMEX	DIVO	Wed, Oct 27, 2021	37.06	37.07	36.79	36.82
1225	AMEX	DIVO	Tue, Oct 26, 2021	37.18	37.29	37.14	37.05
1224	AMEX	DIVO	Mon, Oct 25, 2021	37.02	37.11	36.95	37.06
1223	AMEX	DIVO	Fri, Oct 22, 2021	36.93	37.03	36.83	37.03
1222	AMEX	DIVO	Thu, Oct 21, 2021	36.80	36.85	36.71	36.85
1221	AMEX	DIVO	Wed, Oct 20, 2021	36.61	36.80	36.60	36.80
1220	AMEX	DIVO	Tue, Oct 19, 2021	36.43	36.68	36.43	36.68
1219	AMEX	DIVO	Mon, Oct 18, 2021	36.33	36.46	36.14	36.46
1218	AMEX	DIVO	Fri, Oct 15, 2021	36.27	36.44	36.22	36.43
1217	AMEX	DIVO	Thu, Oct 14, 2021	35.78	36.10	35.78	36.10
1216	AMEX	DIVO	Wed, Oct 13, 2021	35.60	35.69	35.26	35.59
1215	AMEX	DIVO	Tue, Oct 12, 2021	35.65	35.73	35.44	35.53
1214	AMEX	DIVO	Mon, Oct 11, 2021	35.90	36.03	35.63	35.63
1213	AMEX	DIVO	Fri, Oct 8, 2021	35.92	35.98	35.80	35.90
1212	AMEX	DIVO	Thu, Oct 7, 2021	35.72	36.00	35.72	35.83
1211	AMEX	DIVO	Wed, Oct 6, 2021	35.08	35.54	34.93	35.52
1210	AMEX	DIVO	Tue, Oct 5, 2021	35.15	35.46	35.03	35.37
1209	AMEX	DIVO	Mon, Oct 4, 2021	35.24	35.28	34.82	35.00
1208	AMEX	DIVO	Fri, Oct 1, 2021	34.95	35.29	34.65	35.22
1207	AMEX	DIVO	Thu, Sep 30, 2021	35.49	35.52	34.87	34.92
1206	AMEX	DIVO	Wed, Sep 29, 2021	35.37	35.49	35.28	35.36
1205	AMEX	DIVO	Tue, Sep 28, 2021	35.69	35.69	35.21	35.32
1204	AMEX	DIVO	Mon, Sep 27, 2021	35.86	36.00	35.80	35.65
1203	AMEX	DIVO	Fri, Sep 24, 2021	35.81	35.90	35.71	35.80
1202	AMEX	DIVO	Thu, Sep 23, 2021	35.67	35.90	35.60	35.80
1201	AMEX	DIVO	Wed, Sep 22, 2021	35.39	35.66	35.35	35.47
1200	AMEX	DIVO	Tue, Sep 21, 2021	35.39	35.50	35.16	35.24
1199	AMEX	DIVO	Mon, Sep 20, 2021	35.36	35.47	34.86	35.16
1198	AMEX	DIVO	Fri, Sep 17, 2021	36.04	36.04	35.68	35.72
1197	AMEX	DIVO	Thu, Sep 16, 2021	36.15	36.22	35.84	36.00
1196	AMEX	DIVO	Wed, Sep 15, 2021	36.05	36.21	35.90	36.14
1195	AMEX	DIVO	Tue, Sep 14, 2021	36.60	36.60	35.87	35.93
1194	AMEX	DIVO	Mon, Sep 13, 2021	36.19	36.29	36.02	36.16
1193	AMEX	DIVO	Fri, Sep 10, 2021	36.34	36.42	35.95	35.99
1192	AMEX	DIVO	Thu, Sep 9, 2021	36.40	36.49	36.15	36.20
1191	AMEX	DIVO	Wed, Sep 8, 2021	36.40	36.57	36.28	36.40
1190	AMEX	DIVO	Tue, Sep 7, 2021	36.71	36.71	36.30	36.38
1189	AMEX	DIVO	Fri, Sep 3, 2021	36.73	36.74	36.58	36.69
1188	AMEX	DIVO	Thu, Sep 2, 2021	36.66	36.74	36.65	36.73
1187	AMEX	DIVO	Wed, Sep 1, 2021	36.61	36.63	36.46	36.59
1186	AMEX	DIVO	Tue, Aug 31, 2021	36.68	36.70	36.52	36.56
1185	AMEX	DIVO	Mon, Aug 30, 2021	36.66	36.76	36.65	36.68
1184	AMEX	DIVO	Fri, Aug 27, 2021	36.55	36.71	36.50	36.68
1183	AMEX	DIVO	Thu, Aug 26, 2021	36.79	36.79	36.56	36.47
1182	AMEX	DIVO	Wed, Aug 25, 2021	36.74	36.85	36.63	36.79
1181	AMEX	DIVO	Tue, Aug 24, 2021	36.85	36.85	36.72	36.74
1180	AMEX	DIVO	Mon, Aug 23, 2021	36.66	36.78	36.61	36.74
1179	AMEX	DIVO	Fri, Aug 20, 2021	36.37	36.59	36.32	36.53
1178	AMEX	DIVO	Thu, Aug 19, 2021	36.18	36.43	36.15	36.34
1177	AMEX	DIVO	Wed, Aug 18, 2021	36.82	36.93	36.37	36.40
1176	AMEX	DIVO	Tue, Aug 17, 2021	36.90	36.90	36.60	36.84
1175	AMEX	DIVO	Mon, Aug 16, 2021	36.83	37.00	36.63	37.00
1174	AMEX	DIVO	Fri, Aug 13, 2021	36.91	36.91	36.79	36.83
1173	AMEX	DIVO	Thu, Aug 12, 2021	36.89	36.89	36.74	36.87
1172	AMEX	DIVO	Wed, Aug 11, 2021	36.74	36.88	36.71	36.88
1171	AMEX	DIVO	Tue, Aug 10, 2021	36.63	36.67	36.49	36.66
1170	AMEX	DIVO	Mon, Aug 9, 2021	36.62	36.62	36.45	36.49
1169	AMEX	DIVO	Fri, Aug 6, 2021	36.64	36.78	36.54	36.60
1168	AMEX	DIVO	Thu, Aug 5, 2021	36.48	36.52	36.41	36.52
1167	AMEX	DIVO	Wed, Aug 4, 2021	36.52	36.58	36.37	36.39
1166	AMEX	DIVO	Tue, Aug 3, 2021	36.49	36.65	36.35	36.65
1165	AMEX	DIVO	Mon, Aug 2, 2021	36.67	36.74	36.43	36.45
1164	AMEX	DIVO	Fri, Jul 30, 2021	36.55	36.91	36.52	36.53
1163	AMEX	DIVO	Thu, Jul 29, 2021	36.60	36.66	36.55	36.60
1162	AMEX	DIVO	Wed, Jul 28, 2021	36.68	36.68	36.35	36.45
1161	AMEX	DIVO	Tue, Jul 27, 2021	36.79	36.79	36.41	36.58
1160	AMEX	DIVO	Mon, Jul 26, 2021	36.50	36.66	36.47	36.66
1159	AMEX	DIVO	Fri, Jul 23, 2021	36.47	36.64	36.43	36.63
1158	AMEX	DIVO	Thu, Jul 22, 2021	36.36	36.47	36.23	36.42
1157	AMEX	DIVO	Wed, Jul 21, 2021	36.24	36.36	36.21	36.36
1156	AMEX	DIVO	Tue, Jul 20, 2021	35.72	36.18	35.61	36.10
1155	AMEX	DIVO	Mon, Jul 19, 2021	35.90	35.90	35.38	35.59
1154	AMEX	DIVO	Fri, Jul 16, 2021	36.65	36.65	36.16	36.19
1153	AMEX	DIVO	Thu, Jul 15, 2021	36.40	36.50	36.32	36.50
1152	AMEX	DIVO	Wed, Jul 14, 2021	36.50	36.61	36.40	36.53
1151	AMEX	DIVO	Tue, Jul 13, 2021	36.47	36.49	36.34	36.41
1150	AMEX	DIVO	Mon, Jul 12, 2021	36.36	36.45	36.20	36.40
1149	AMEX	DIVO	Fri, Jul 9, 2021	36.21	36.38	36.15	36.36
1148	AMEX	DIVO	Thu, Jul 8, 2021	35.86	36.04	35.74	35.99
1147	AMEX	DIVO	Wed, Jul 7, 2021	36.09	36.27	35.99	36.27
1146	AMEX	DIVO	Tue, Jul 6, 2021	36.27	36.27	35.85	36.09
1145	AMEX	DIVO	Fri, Jul 2, 2021	36.06	36.29	36.00	36.27
1144	AMEX	DIVO	Thu, Jul 1, 2021	35.92	36.05	35.92	36.05
1143	AMEX	DIVO	Wed, Jun 30, 2021	35.63	35.87	35.63	35.86
1142	AMEX	DIVO	Tue, Jun 29, 2021	35.72	35.77	35.61	35.65
1141	AMEX	DIVO	Mon, Jun 28, 2021	35.98	35.98	35.50	35.60
1140	AMEX	DIVO	Fri, Jun 25, 2021	35.56	35.92	35.56	35.77
1139	AMEX	DIVO	Thu, Jun 24, 2021	35.55	35.55	35.38	35.45
1138	AMEX	DIVO	Wed, Jun 23, 2021	35.52	35.52	35.33	35.35
1137	AMEX	DIVO	Tue, Jun 22, 2021	35.34	35.49	35.20	35.44
1136	AMEX	DIVO	Mon, Jun 21, 2021	34.97	35.33	34.91	35.30
1135	AMEX	DIVO	Fri, Jun 18, 2021	35.10	35.10	34.75	34.80
1134	AMEX	DIVO	Thu, Jun 17, 2021	35.53	35.53	35.11	35.31
1133	AMEX	DIVO	Wed, Jun 16, 2021	35.88	35.88	35.44	35.55
1132	AMEX	DIVO	Tue, Jun 15, 2021	35.88	35.88	35.72	35.79
1131	AMEX	DIVO	Mon, Jun 14, 2021	35.92	35.92	35.62	35.82
1130	AMEX	DIVO	Fri, Jun 11, 2021	35.88	35.92	35.68	35.84
1129	AMEX	DIVO	Thu, Jun 10, 2021	35.87	35.99	35.77	35.84
1128	AMEX	DIVO	Wed, Jun 9, 2021	35.91	35.91	35.75	35.76
1127	AMEX	DIVO	Tue, Jun 8, 2021	35.95	35.96	35.70	35.84
1126	AMEX	DIVO	Mon, Jun 7, 2021	36.07	36.07	35.82	35.89
1125	AMEX	DIVO	Fri, Jun 4, 2021	36.02	36.04	35.91	36.02
1124	AMEX	DIVO	Thu, Jun 3, 2021	35.81	35.93	35.63	35.89
1123	AMEX	DIVO	Wed, Jun 2, 2021	35.81	35.88	35.78	35.85
1122	AMEX	DIVO	Tue, Jun 1, 2021	35.97	36.06	35.73	35.80
1121	AMEX	DIVO	Fri, May 28, 2021	35.93	35.93	35.78	35.80
1120	AMEX	DIVO	Thu, May 27, 2021	35.73	35.91	35.68	35.76
1119	AMEX	DIVO	Wed, May 26, 2021	35.95	35.95	35.64	35.73
1118	AMEX	DIVO	Tue, May 25, 2021	36.15	36.24	35.83	35.73
1117	AMEX	DIVO	Mon, May 24, 2021	36.20	36.32	35.93	36.03
1116	AMEX	DIVO	Fri, May 21, 2021	35.96	36.06	35.77	35.90
1115	AMEX	DIVO	Thu, May 20, 2021	35.58	35.90	35.58	35.79
1114	AMEX	DIVO	Wed, May 19, 2021	35.79	35.79	35.28	35.62
1113	AMEX	DIVO	Tue, May 18, 2021	36.06	36.16	35.82	35.84
1112	AMEX	DIVO	Mon, May 17, 2021	36.04	36.13	35.93	36.13
1111	AMEX	DIVO	Fri, May 14, 2021	35.90	36.09	35.84	36.04
1110	AMEX	DIVO	Thu, May 13, 2021	35.27	35.73	35.22	35.64
1109	AMEX	DIVO	Wed, May 12, 2021	35.60	35.70	35.20	35.25
1108	AMEX	DIVO	Tue, May 11, 2021	36.00	36.00	35.57	35.77
1107	AMEX	DIVO	Mon, May 10, 2021	36.27	36.40	36.12	36.19
1106	AMEX	DIVO	Fri, May 7, 2021	36.02	36.34	35.85	36.09
1105	AMEX	DIVO	Thu, May 6, 2021	35.70	35.95	35.56	35.95
1104	AMEX	DIVO	Wed, May 5, 2021	35.62	35.67	35.45	35.66
1103	AMEX	DIVO	Tue, May 4, 2021	35.52	35.52	35.19	35.52
1102	AMEX	DIVO	Mon, May 3, 2021	35.29	35.54	35.29	35.50
1101	AMEX	DIVO	Fri, Apr 30, 2021	35.42	35.42	35.12	35.26
1100	AMEX	DIVO	Thu, Apr 29, 2021	35.17	35.42	35.15	35.40
1099	AMEX	DIVO	Wed, Apr 28, 2021	35.20	35.20	35.07	35.16
1098	AMEX	DIVO	Tue, Apr 27, 2021	35.50	35.50	35.19	35.18
1097	AMEX	DIVO	Mon, Apr 26, 2021	35.64	35.64	35.26	35.31
1096	AMEX	DIVO	Fri, Apr 23, 2021	35.35	35.53	35.19	35.46
1095	AMEX	DIVO	Thu, Apr 22, 2021	35.67	35.67	35.16	35.32
1094	AMEX	DIVO	Wed, Apr 21, 2021	35.34	35.60	35.32	35.60
1093	AMEX	DIVO	Tue, Apr 20, 2021	35.50	35.50	35.21	35.30
1092	AMEX	DIVO	Mon, Apr 19, 2021	35.54	35.54	35.37	35.49
1091	AMEX	DIVO	Fri, Apr 16, 2021	35.67	35.67	35.45	35.58
1090	AMEX	DIVO	Thu, Apr 15, 2021	35.13	35.45	35.13	35.45
1089	AMEX	DIVO	Wed, Apr 14, 2021	35.12	35.20	35.00	35.08
1088	AMEX	DIVO	Tue, Apr 13, 2021	35.15	35.15	34.91	35.05
1087	AMEX	DIVO	Mon, Apr 12, 2021	35.11	35.13	35.02	35.09
1086	AMEX	DIVO	Fri, Apr 9, 2021	34.88	35.12	34.88	35.12
1085	AMEX	DIVO	Thu, Apr 8, 2021	34.96	34.97	34.80	34.88
1084	AMEX	DIVO	Wed, Apr 7, 2021	34.93	34.95	34.81	34.91
1083	AMEX	DIVO	Tue, Apr 6, 2021	34.84	34.92	34.79	34.86
1082	AMEX	DIVO	Mon, Apr 5, 2021	34.84	34.98	34.78	34.82
1081	AMEX	DIVO	Thu, Apr 1, 2021	34.57	34.59	34.36	34.55
1080	AMEX	DIVO	Wed, Mar 31, 2021	34.56	34.59	34.43	34.45
1079	AMEX	DIVO	Tue, Mar 30, 2021	34.53	34.65	34.45	34.48
1078	AMEX	DIVO	Mon, Mar 29, 2021	34.41	34.80	34.41	34.73
1077	AMEX	DIVO	Fri, Mar 26, 2021	34.32	34.82	34.25	34.66
1076	AMEX	DIVO	Thu, Mar 25, 2021	34.12	34.36	33.90	34.33
1075	AMEX	DIVO	Wed, Mar 24, 2021	34.21	34.48	34.21	34.23
1074	AMEX	DIVO	Tue, Mar 23, 2021	34.33	34.42	34.04	34.12
1073	AMEX	DIVO	Mon, Mar 22, 2021	34.07	34.30	34.06	34.26
1072	AMEX	DIVO	Fri, Mar 19, 2021	34.50	34.50	34.04	34.14
1071	AMEX	DIVO	Thu, Mar 18, 2021	34.52	34.66	34.34	34.37
1070	AMEX	DIVO	Wed, Mar 17, 2021	34.52	34.60	34.41	34.54
1069	AMEX	DIVO	Tue, Mar 16, 2021	34.55	34.55	34.38	34.45
1068	AMEX	DIVO	Mon, Mar 15, 2021	34.31	34.53	34.20	34.53
1067	AMEX	DIVO	Fri, Mar 12, 2021	34.25	34.29	34.10	34.29
1066	AMEX	DIVO	Thu, Mar 11, 2021	34.18	34.49	34.10	34.16
1065	AMEX	DIVO	Wed, Mar 10, 2021	33.85	34.14	33.75	34.06
1064	AMEX	DIVO	Tue, Mar 9, 2021	34.00	34.00	33.63	33.66
1063	AMEX	DIVO	Mon, Mar 8, 2021	33.57	33.97	33.35	33.57
1062	AMEX	DIVO	Fri, Mar 5, 2021	33.10	33.41	32.79	33.39
1061	AMEX	DIVO	Thu, Mar 4, 2021	33.02	33.35	32.51	32.80
1060	AMEX	DIVO	Wed, Mar 3, 2021	33.22	33.40	33.00	33.00
1059	AMEX	DIVO	Tue, Mar 2, 2021	33.25	33.42	33.13	33.19
1058	AMEX	DIVO	Mon, Mar 1, 2021	32.90	33.37	32.90	33.16
1057	AMEX	DIVO	Fri, Feb 26, 2021	33.12	33.34	32.65	32.70
1056	AMEX	DIVO	Thu, Feb 25, 2021	33.50	33.54	32.92	33.05
1055	AMEX	DIVO	Wed, Feb 24, 2021	33.45	33.53	33.08	33.51
1054	AMEX	DIVO	Tue, Feb 23, 2021	33.52	33.52	33.05	33.29
1053	AMEX	DIVO	Mon, Feb 22, 2021	33.41	33.49	33.24	33.41
1052	AMEX	DIVO	Fri, Feb 19, 2021	33.92	33.92	33.30	33.37
1051	AMEX	DIVO	Thu, Feb 18, 2021	33.61	33.61	33.28	33.51
1050	AMEX	DIVO	Wed, Feb 17, 2021	33.47	33.60	33.34	33.54
1049	AMEX	DIVO	Tue, Feb 16, 2021	33.50	33.52	33.35	33.40
1048	AMEX	DIVO	Fri, Feb 12, 2021	33.37	33.38	33.21	33.33
1047	AMEX	DIVO	Thu, Feb 11, 2021	33.37	33.50	33.15	33.25
1046	AMEX	DIVO	Wed, Feb 10, 2021	33.39	33.48	33.20	33.34
1045	AMEX	DIVO	Tue, Feb 9, 2021	33.35	33.43	33.24	33.30
1044	AMEX	DIVO	Mon, Feb 8, 2021	33.29	33.34	33.18	33.30
1043	AMEX	DIVO	Fri, Feb 5, 2021	33.20	33.35	33.07	33.11
1042	AMEX	DIVO	Thu, Feb 4, 2021	32.97	32.99	32.75	32.94
1041	AMEX	DIVO	Wed, Feb 3, 2021	32.67	32.91	32.58	32.80
1040	AMEX	DIVO	Tue, Feb 2, 2021	32.75	32.97	32.47	32.73
1039	AMEX	DIVO	Mon, Feb 1, 2021	32.38	32.47	32.13	32.28
1038	AMEX	DIVO	Fri, Jan 29, 2021	32.74	32.83	32.03	32.12
1037	AMEX	DIVO	Thu, Jan 28, 2021	32.67	33.06	32.64	32.67
1036	AMEX	DIVO	Wed, Jan 27, 2021	33.13	33.13	32.30	32.41
1035	AMEX	DIVO	Tue, Jan 26, 2021	33.40	33.50	32.90	33.09
1034	AMEX	DIVO	Mon, Jan 25, 2021	33.62	33.62	32.97	33.32
1033	AMEX	DIVO	Fri, Jan 22, 2021	33.49	33.49	33.16	33.30
1032	AMEX	DIVO	Thu, Jan 21, 2021	33.72	34.21	33.35	33.35
1031	AMEX	DIVO	Wed, Jan 20, 2021	33.60	35.23	33.30	33.58
1030	AMEX	DIVO	Tue, Jan 19, 2021	33.65	33.65	33.24	33.34
1029	AMEX	DIVO	Fri, Jan 15, 2021	33.49	33.49	33.02	33.20
1028	AMEX	DIVO	Thu, Jan 14, 2021	33.71	33.78	33.45	33.45
1027	AMEX	DIVO	Wed, Jan 13, 2021	33.66	33.67	33.44	33.52
1026	AMEX	DIVO	Tue, Jan 12, 2021	33.48	33.74	33.39	33.52
1025	AMEX	DIVO	Mon, Jan 11, 2021	33.42	33.59	33.29	33.46
1024	AMEX	DIVO	Fri, Jan 8, 2021	33.73	33.88	33.29	33.59
1023	AMEX	DIVO	Thu, Jan 7, 2021	33.24	33.63	33.09	33.40
1022	AMEX	DIVO	Wed, Jan 6, 2021	32.74	33.48	32.66	33.04
1021	AMEX	DIVO	Tue, Jan 5, 2021	32.52	32.89	32.50	32.71
1020	AMEX	DIVO	Mon, Jan 4, 2021	32.81	32.95	32.11	32.52
1019	AMEX	DIVO	Thu, Dec 31, 2020	32.62	32.74	32.45	32.71
1018	AMEX	DIVO	Wed, Dec 30, 2020	32.76	32.76	32.51	32.56
1017	AMEX	DIVO	Tue, Dec 29, 2020	32.64	32.94	32.49	32.57
1016	AMEX	DIVO	Mon, Dec 28, 2020	32.70	32.94	32.68	32.57
1015	AMEX	DIVO	Thu, Dec 24, 2020	32.47	32.56	32.43	32.55
1014	AMEX	DIVO	Wed, Dec 23, 2020	32.57	32.78	32.32	32.36
1013	AMEX	DIVO	Tue, Dec 22, 2020	32.59	32.59	32.26	32.30
1012	AMEX	DIVO	Mon, Dec 21, 2020	32.30	32.60	32.15	32.46
1011	AMEX	DIVO	Fri, Dec 18, 2020	32.61	32.70	32.27	32.39
1010	AMEX	DIVO	Thu, Dec 17, 2020	32.48	32.58	32.42	32.52
1009	AMEX	DIVO	Wed, Dec 16, 2020	32.35	32.45	32.24	32.26
1008	AMEX	DIVO	Tue, Dec 15, 2020	32.24	32.49	32.19	32.33
1007	AMEX	DIVO	Mon, Dec 14, 2020	32.49	32.55	32.02	32.02
1006	AMEX	DIVO	Fri, Dec 11, 2020	32.45	32.45	32.06	32.20
1005	AMEX	DIVO	Thu, Dec 10, 2020	32.06	32.42	32.06	32.41
1004	AMEX	DIVO	Wed, Dec 9, 2020	32.53	32.65	32.28	32.38
1003	AMEX	DIVO	Tue, Dec 8, 2020	32.45	32.55	32.31	32.45
1002	AMEX	DIVO	Mon, Dec 7, 2020	32.66	32.66	32.27	32.37
1001	AMEX	DIVO	Fri, Dec 4, 2020	32.38	32.52	32.01	32.48
1000	AMEX	DIVO	Thu, Dec 3, 2020	32.33	32.39	32.14	32.16
999	AMEX	DIVO	Wed, Dec 2, 2020	32.32	32.33	32.18	32.26
998	AMEX	DIVO	Tue, Dec 1, 2020	32.40	32.45	32.19	32.25
997	AMEX	DIVO	Mon, Nov 30, 2020	32.28	32.28	31.85	31.96
996	AMEX	DIVO	Fri, Nov 27, 2020	32.28	32.30	32.10	32.15
995	AMEX	DIVO	Wed, Nov 25, 2020	32.35	32.35	32.09	32.16
994	AMEX	DIVO	Tue, Nov 24, 2020	32.12	32.48	32.12	32.20
993	AMEX	DIVO	Mon, Nov 23, 2020	32.05	32.10	31.82	32.04
992	AMEX	DIVO	Fri, Nov 20, 2020	31.94	31.94	31.75	31.79
991	AMEX	DIVO	Thu, Nov 19, 2020	31.81	31.98	31.65	31.88
990	AMEX	DIVO	Wed, Nov 18, 2020	32.34	32.34	31.75	31.75
989	AMEX	DIVO	Tue, Nov 17, 2020	32.26	32.38	32.06	32.18
988	AMEX	DIVO	Mon, Nov 16, 2020	32.42	32.45	32.21	32.42
987	AMEX	DIVO	Fri, Nov 13, 2020	32.08	32.09	31.74	32.05
986	AMEX	DIVO	Thu, Nov 12, 2020	31.97	31.97	31.55	31.63
985	AMEX	DIVO	Wed, Nov 11, 2020	32.15	32.15	31.81	31.94
984	AMEX	DIVO	Tue, Nov 10, 2020	31.70	32.78	31.40	31.87
983	AMEX	DIVO	Mon, Nov 9, 2020	31.69	32.24	31.48	31.48
982	AMEX	DIVO	Fri, Nov 6, 2020	30.90	31.04	30.85	30.86
981	AMEX	DIVO	Thu, Nov 5, 2020	30.95	31.19	30.84	30.98
980	AMEX	DIVO	Wed, Nov 4, 2020	30.67	30.95	30.32	30.55
979	AMEX	DIVO	Tue, Nov 3, 2020	30.27	30.35	29.95	30.16
978	AMEX	DIVO	Mon, Nov 2, 2020	29.51	29.80	29.50	29.63
977	AMEX	DIVO	Fri, Oct 30, 2020	29.45	29.45	28.97	29.30
976	AMEX	DIVO	Thu, Oct 29, 2020	29.19	29.66	29.00	29.42
975	AMEX	DIVO	Wed, Oct 28, 2020	29.93	29.93	29.19	29.19
974	AMEX	DIVO	Tue, Oct 27, 2020	30.55	30.61	30.30	30.18
973	AMEX	DIVO	Mon, Oct 26, 2020	30.96	30.96	30.20	30.45
972	AMEX	DIVO	Fri, Oct 23, 2020	31.14	31.35	30.76	31.00
971	AMEX	DIVO	Thu, Oct 22, 2020	30.85	31.01	30.74	30.83
970	AMEX	DIVO	Wed, Oct 21, 2020	31.14	31.22	30.90	30.90
969	AMEX	DIVO	Tue, Oct 20, 2020	31.10	31.32	30.96	31.04
968	AMEX	DIVO	Mon, Oct 19, 2020	31.48	31.48	30.81	30.82
967	AMEX	DIVO	Fri, Oct 16, 2020	31.32	31.66	31.20	31.28
966	AMEX	DIVO	Thu, Oct 15, 2020	31.27	31.57	31.05	31.31
965	AMEX	DIVO	Wed, Oct 14, 2020	31.61	31.65	31.08	31.34
964	AMEX	DIVO	Tue, Oct 13, 2020	31.42	31.63	31.37	31.39
963	AMEX	DIVO	Mon, Oct 12, 2020	31.50	31.71	31.27	31.60
962	AMEX	DIVO	Fri, Oct 9, 2020	31.03	31.27	31.03	31.20
961	AMEX	DIVO	Thu, Oct 8, 2020	30.99	31.05	30.80	31.03
960	AMEX	DIVO	Wed, Oct 7, 2020	30.80	31.00	30.71	30.94
959	AMEX	DIVO	Tue, Oct 6, 2020	31.00	31.01	30.49	30.52
958	AMEX	DIVO	Mon, Oct 5, 2020	30.63	30.85	30.53	30.85
957	AMEX	DIVO	Fri, Oct 2, 2020	30.35	30.55	30.16	30.44
956	AMEX	DIVO	Thu, Oct 1, 2020	30.87	30.87	30.40	30.51
955	AMEX	DIVO	Wed, Sep 30, 2020	30.27	30.71	30.27	30.49
954	AMEX	DIVO	Tue, Sep 29, 2020	30.25	30.27	30.05	30.15
953	AMEX	DIVO	Mon, Sep 28, 2020	30.15	30.52	30.14	30.24
952	AMEX	DIVO	Fri, Sep 25, 2020	29.84	30.06	29.62	29.92
951	AMEX	DIVO	Thu, Sep 24, 2020	29.62	30.09	29.52	29.78
950	AMEX	DIVO	Wed, Sep 23, 2020	30.38	30.41	29.60	29.67
949	AMEX	DIVO	Tue, Sep 22, 2020	30.01	30.07	29.76	29.98
948	AMEX	DIVO	Mon, Sep 21, 2020	30.00	30.34	29.51	29.83
947	AMEX	DIVO	Fri, Sep 18, 2020	30.48	30.54	30.10	30.23
946	AMEX	DIVO	Thu, Sep 17, 2020	31.03	31.03	30.25	30.39
945	AMEX	DIVO	Wed, Sep 16, 2020	30.91	30.91	30.58	30.61
944	AMEX	DIVO	Tue, Sep 15, 2020	31.05	31.13	30.53	30.59
943	AMEX	DIVO	Mon, Sep 14, 2020	30.73	30.79	30.57	30.70
942	AMEX	DIVO	Fri, Sep 11, 2020	30.32	30.50	30.16	30.44
941	AMEX	DIVO	Thu, Sep 10, 2020	30.87	30.87	30.12	30.20
940	AMEX	DIVO	Wed, Sep 9, 2020	30.69	31.06	30.40	30.59
939	AMEX	DIVO	Tue, Sep 8, 2020	30.79	30.79	30.07	30.16
938	AMEX	DIVO	Fri, Sep 4, 2020	30.89	31.18	30.21	30.71
937	AMEX	DIVO	Thu, Sep 3, 2020	31.30	31.72	30.51	30.68
936	AMEX	DIVO	Wed, Sep 2, 2020	31.12	31.56	31.09	31.43
935	AMEX	DIVO	Tue, Sep 1, 2020	30.86	31.14	30.84	31.08
934	AMEX	DIVO	Mon, Aug 31, 2020	30.92	30.94	30.73	30.89
933	AMEX	DIVO	Fri, Aug 28, 2020	30.88	31.09	30.81	30.97
932	AMEX	DIVO	Thu, Aug 27, 2020	30.99	30.99	30.70	30.78
931	AMEX	DIVO	Wed, Aug 26, 2020	30.68	30.92	30.68	30.66
930	AMEX	DIVO	Tue, Aug 25, 2020	30.90	30.90	30.65	30.75
929	AMEX	DIVO	Mon, Aug 24, 2020	31.09	31.09	30.63	30.77
928	AMEX	DIVO	Fri, Aug 21, 2020	30.30	30.57	30.27	30.56
927	AMEX	DIVO	Thu, Aug 20, 2020	30.45	30.45	30.16	30.35
926	AMEX	DIVO	Wed, Aug 19, 2020	30.56	30.77	30.27	30.54
925	AMEX	DIVO	Tue, Aug 18, 2020	30.72	30.86	30.38	30.41
924	AMEX	DIVO	Mon, Aug 17, 2020	30.83	30.83	30.42	30.55
923	AMEX	DIVO	Fri, Aug 14, 2020	30.45	30.53	30.31	30.43
922	AMEX	DIVO	Thu, Aug 13, 2020	30.51	30.67	30.31	30.45
921	AMEX	DIVO	Wed, Aug 12, 2020	30.62	30.75	30.29	30.44
920	AMEX	DIVO	Tue, Aug 11, 2020	30.51	30.70	30.15	30.20
919	AMEX	DIVO	Mon, Aug 10, 2020	30.07	30.10	29.92	30.07
918	AMEX	DIVO	Fri, Aug 7, 2020	29.62	29.77	29.52	29.77
917	AMEX	DIVO	Thu, Aug 6, 2020	29.73	29.73	29.44	29.72
916	AMEX	DIVO	Wed, Aug 5, 2020	29.63	29.67	29.53	29.62
915	AMEX	DIVO	Tue, Aug 4, 2020	29.32	29.46	29.17	29.43
914	AMEX	DIVO	Mon, Aug 3, 2020	29.19	29.49	29.00	29.30
913	AMEX	DIVO	Fri, Jul 31, 2020	29.01	29.04	28.76	29.01
912	AMEX	DIVO	Thu, Jul 30, 2020	28.86	29.09	28.84	29.05
911	AMEX	DIVO	Wed, Jul 29, 2020	29.22	29.37	29.07	29.29
910	AMEX	DIVO	Tue, Jul 28, 2020	29.62	29.62	29.22	29.14
909	AMEX	DIVO	Mon, Jul 27, 2020	29.37	29.40	29.15	29.34
908	AMEX	DIVO	Fri, Jul 24, 2020	29.33	29.50	29.12	29.13
907	AMEX	DIVO	Thu, Jul 23, 2020	29.60	29.74	29.28	29.40
906	AMEX	DIVO	Wed, Jul 22, 2020	30.09	30.09	29.45	29.66
905	AMEX	DIVO	Tue, Jul 21, 2020	29.85	29.85	29.49	29.49
904	AMEX	DIVO	Mon, Jul 20, 2020	29.78	29.78	29.46	29.65
903	AMEX	DIVO	Fri, Jul 17, 2020	29.45	29.65	29.41	29.54
902	AMEX	DIVO	Thu, Jul 16, 2020	29.09	29.45	29.09	29.44
901	AMEX	DIVO	Wed, Jul 15, 2020	29.47	29.75	29.33	29.36
900	AMEX	DIVO	Tue, Jul 14, 2020	28.72	29.41	28.72	29.34
899	AMEX	DIVO	Mon, Jul 13, 2020	28.82	29.20	28.60	28.60
898	AMEX	DIVO	Fri, Jul 10, 2020	28.40	28.75	28.35	28.65
897	AMEX	DIVO	Thu, Jul 9, 2020	28.52	28.56	28.06	28.27
896	AMEX	DIVO	Wed, Jul 8, 2020	28.58	28.84	28.40	28.55
895	AMEX	DIVO	Tue, Jul 7, 2020	28.91	28.91	28.52	28.53
894	AMEX	DIVO	Mon, Jul 6, 2020	28.79	28.79	28.52	28.69
893	AMEX	DIVO	Thu, Jul 2, 2020	28.77	28.77	28.32	28.32
892	AMEX	DIVO	Wed, Jul 1, 2020	28.36	28.43	28.22	28.22
891	AMEX	DIVO	Tue, Jun 30, 2020	28.00	28.48	28.00	28.36
890	AMEX	DIVO	Mon, Jun 29, 2020	27.52	27.85	27.52	27.85
889	AMEX	DIVO	Fri, Jun 26, 2020	28.33	28.33	27.52	27.52
888	AMEX	DIVO	Thu, Jun 25, 2020	28.01	28.34	28.00	28.19
887	AMEX	DIVO	Wed, Jun 24, 2020	28.30	28.45	28.08	28.15
886	AMEX	DIVO	Tue, Jun 23, 2020	28.72	28.97	28.71	28.80
885	AMEX	DIVO	Mon, Jun 22, 2020	28.72	28.72	28.36	28.51
884	AMEX	DIVO	Fri, Jun 19, 2020	28.86	28.86	28.33	28.37
883	AMEX	DIVO	Thu, Jun 18, 2020	28.58	28.61	28.35	28.49
882	AMEX	DIVO	Wed, Jun 17, 2020	28.72	28.78	28.63	28.63
881	AMEX	DIVO	Tue, Jun 16, 2020	28.44	28.86	28.44	28.55
880	AMEX	DIVO	Mon, Jun 15, 2020	27.72	28.52	27.72	28.00
879	AMEX	DIVO	Fri, Jun 12, 2020	28.32	28.63	27.92	28.21
878	AMEX	DIVO	Thu, Jun 11, 2020	28.98	28.98	27.77	27.87
877	AMEX	DIVO	Wed, Jun 10, 2020	29.45	29.49	29.14	29.14
876	AMEX	DIVO	Tue, Jun 9, 2020	30.78	30.78	29.20	29.49
875	AMEX	DIVO	Mon, Jun 8, 2020	29.75	29.75	29.17	29.50
874	AMEX	DIVO	Fri, Jun 5, 2020	28.94	29.70	28.94	29.50
873	AMEX	DIVO	Thu, Jun 4, 2020	29.00	29.00	28.29	28.53
872	AMEX	DIVO	Wed, Jun 3, 2020	28.76	28.98	28.76	28.97
871	AMEX	DIVO	Tue, Jun 2, 2020	28.58	28.64	28.37	28.62
870	AMEX	DIVO	Mon, Jun 1, 2020	28.49	28.61	28.30	28.61
869	AMEX	DIVO	Fri, May 29, 2020	28.20	28.35	28.19	28.35
868	AMEX	DIVO	Thu, May 28, 2020	28.39	28.44	28.35	28.35
867	AMEX	DIVO	Wed, May 27, 2020	28.10	28.34	27.83	28.34
866	AMEX	DIVO	Tue, May 26, 2020	28.37	28.37	28.07	28.03
865	AMEX	DIVO	Fri, May 22, 2020	27.60	27.69	27.43	27.69
864	AMEX	DIVO	Thu, May 21, 2020	28.08	28.08	27.71	27.85
863	AMEX	DIVO	Wed, May 20, 2020	27.97	28.50	27.67	28.00
862	AMEX	DIVO	Tue, May 19, 2020	27.64	28.07	27.64	27.67
861	AMEX	DIVO	Mon, May 18, 2020	27.84	27.86	27.75	27.83
860	AMEX	DIVO	Fri, May 15, 2020	26.99	27.28	26.99	27.28
859	AMEX	DIVO	Thu, May 14, 2020	26.68	27.22	26.68	27.22
858	AMEX	DIVO	Wed, May 13, 2020	26.90	26.90	26.65	26.75
857	AMEX	DIVO	Tue, May 12, 2020	27.50	27.51	27.15	27.15
856	AMEX	DIVO	Mon, May 11, 2020	27.31	27.68	27.31	27.52
855	AMEX	DIVO	Fri, May 8, 2020	27.46	27.54	27.41	27.50
854	AMEX	DIVO	Thu, May 7, 2020	27.49	27.49	27.10	27.10
853	AMEX	DIVO	Wed, May 6, 2020	27.32	27.32	27.03	27.03
852	AMEX	DIVO	Tue, May 5, 2020	27.42	27.61	27.22	27.22
851	AMEX	DIVO	Mon, May 4, 2020	27.30	27.30	26.89	27.16
850	AMEX	DIVO	Fri, May 1, 2020	27.65	27.65	27.22	27.22
849	AMEX	DIVO	Thu, Apr 30, 2020	27.81	27.81	27.60	27.73
848	AMEX	DIVO	Wed, Apr 29, 2020	28.11	28.11	27.80	27.92
847	AMEX	DIVO	Tue, Apr 28, 2020	28.06	28.06	27.47	27.70
846	AMEX	DIVO	Mon, Apr 27, 2020	27.43	27.67	27.38	27.54
845	AMEX	DIVO	Fri, Apr 24, 2020	27.34	27.41	27.15	27.38
844	AMEX	DIVO	Thu, Apr 23, 2020	27.22	27.41	27.11	27.11
843	AMEX	DIVO	Wed, Apr 22, 2020	27.02	27.26	27.02	27.15
842	AMEX	DIVO	Tue, Apr 21, 2020	26.71	26.83	26.64	26.69
841	AMEX	DIVO	Mon, Apr 20, 2020	27.04	27.54	26.61	27.23
840	AMEX	DIVO	Fri, Apr 17, 2020	27.93	27.93	27.22	27.74
839	AMEX	DIVO	Thu, Apr 16, 2020	26.94	27.06	26.84	26.98
838	AMEX	DIVO	Wed, Apr 15, 2020	26.99	27.00	26.68	26.94
837	AMEX	DIVO	Tue, Apr 14, 2020	26.99	27.33	26.99	27.33
836	AMEX	DIVO	Mon, Apr 13, 2020	26.79	26.79	26.19	26.43
835	AMEX	DIVO	Thu, Apr 9, 2020	25.69	27.20	25.69	26.80
834	AMEX	DIVO	Wed, Apr 8, 2020	26.13	26.58	26.13	26.58
833	AMEX	DIVO	Tue, Apr 7, 2020	27.37	27.37	25.33	25.96
832	AMEX	DIVO	Mon, Apr 6, 2020	25.50	26.00	25.39	26.00
831	AMEX	DIVO	Fri, Apr 3, 2020	25.15	25.15	24.39	24.51
830	AMEX	DIVO	Thu, Apr 2, 2020	24.01	24.58	24.01	24.58
829	AMEX	DIVO	Wed, Apr 1, 2020	23.96	24.58	23.93	24.12
828	AMEX	DIVO	Tue, Mar 31, 2020	25.73	25.73	24.70	24.70
827	AMEX	DIVO	Mon, Mar 30, 2020	24.39	25.56	24.39	25.56
826	AMEX	DIVO	Fri, Mar 27, 2020	24.40	25.06	24.22	24.52
825	AMEX	DIVO	Thu, Mar 26, 2020	24.54	25.25	24.09	25.13
824	AMEX	DIVO	Wed, Mar 25, 2020	23.45	24.40	23.45	23.90
823	AMEX	DIVO	Tue, Mar 24, 2020	22.48	24.20	22.48	23.64
822	AMEX	DIVO	Mon, Mar 23, 2020	22.07	22.22	21.39	21.66
821	AMEX	DIVO	Fri, Mar 20, 2020	23.89	23.89	22.37	22.37
820	AMEX	DIVO	Thu, Mar 19, 2020	22.89	23.65	22.65	23.61
819	AMEX	DIVO	Wed, Mar 18, 2020	23.46	23.58	22.67	23.14
818	AMEX	DIVO	Tue, Mar 17, 2020	24.12	24.83	23.59	24.60
817	AMEX	DIVO	Mon, Mar 16, 2020	24.00	24.85	23.62	23.62
816	AMEX	DIVO	Fri, Mar 13, 2020	24.77	26.18	24.35	26.18
815	AMEX	DIVO	Thu, Mar 12, 2020	25.00	25.52	24.27	24.51
814	AMEX	DIVO	Wed, Mar 11, 2020	27.35	27.35	26.06	26.25
813	AMEX	DIVO	Tue, Mar 10, 2020	27.46	27.59	26.35	27.59
812	AMEX	DIVO	Mon, Mar 9, 2020	25.80	27.25	25.80	26.63
811	AMEX	DIVO	Fri, Mar 6, 2020	27.28	28.18	27.28	28.18
810	AMEX	DIVO	Thu, Mar 5, 2020	28.19	28.65	28.19	28.34
809	AMEX	DIVO	Wed, Mar 4, 2020	28.27	29.19	28.27	29.19
808	AMEX	DIVO	Tue, Mar 3, 2020	28.55	29.45	28.04	28.04
807	AMEX	DIVO	Mon, Mar 2, 2020	27.56	28.59	27.53	28.59
806	AMEX	DIVO	Fri, Feb 28, 2020	27.50	27.52	26.66	27.29
805	AMEX	DIVO	Thu, Feb 27, 2020	28.26	28.69	28.03	28.06
804	AMEX	DIVO	Wed, Feb 26, 2020	29.36	29.54	28.94	28.94
803	AMEX	DIVO	Tue, Feb 25, 2020	30.03	30.03	29.31	29.30
802	AMEX	DIVO	Mon, Feb 24, 2020	30.07	30.25	29.86	29.95
801	AMEX	DIVO	Fri, Feb 21, 2020	30.80	30.80	30.55	30.67
800	AMEX	DIVO	Thu, Feb 20, 2020	30.87	30.87	30.73	30.85
799	AMEX	DIVO	Wed, Feb 19, 2020	31.08	31.08	30.90	30.95
798	AMEX	DIVO	Tue, Feb 18, 2020	30.97	30.97	30.74	30.80
797	AMEX	DIVO	Fri, Feb 14, 2020	30.90	30.91	30.86	30.91
796	AMEX	DIVO	Thu, Feb 13, 2020	30.89	30.93	30.88	30.88
795	AMEX	DIVO	Wed, Feb 12, 2020	30.86	30.94	30.74	30.91
794	AMEX	DIVO	Tue, Feb 11, 2020	30.86	30.86	30.74	30.77
793	AMEX	DIVO	Mon, Feb 10, 2020	30.57	30.77	30.57	30.74
792	AMEX	DIVO	Fri, Feb 7, 2020	30.84	30.84	30.66	30.69
791	AMEX	DIVO	Thu, Feb 6, 2020	30.84	30.84	30.74	30.78
790	AMEX	DIVO	Wed, Feb 5, 2020	30.81	30.81	30.59	30.77
789	AMEX	DIVO	Tue, Feb 4, 2020	30.60	30.65	30.57	30.59
788	AMEX	DIVO	Mon, Feb 3, 2020	30.05	30.40	30.05	30.21
787	AMEX	DIVO	Fri, Jan 31, 2020	30.88	30.88	30.06	30.06
786	AMEX	DIVO	Thu, Jan 30, 2020	30.50	30.74	30.39	30.63
785	AMEX	DIVO	Wed, Jan 29, 2020	30.52	31.01	30.52	30.55
784	AMEX	DIVO	Tue, Jan 28, 2020	30.59	30.82	30.59	30.66
783	AMEX	DIVO	Mon, Jan 27, 2020	30.19	30.44	30.19	30.40
782	AMEX	DIVO	Fri, Jan 24, 2020	31.07	31.07	30.52	30.59
781	AMEX	DIVO	Thu, Jan 23, 2020	30.85	31.06	30.85	30.95
780	AMEX	DIVO	Wed, Jan 22, 2020	30.99	31.65	30.89	30.91
779	AMEX	DIVO	Tue, Jan 21, 2020	31.05	31.15	30.93	31.06
778	AMEX	DIVO	Fri, Jan 17, 2020	31.09	31.39	30.95	31.24
777	AMEX	DIVO	Thu, Jan 16, 2020	31.05	31.08	31.01	31.08
776	AMEX	DIVO	Wed, Jan 15, 2020	30.55	30.96	30.55	30.96
775	AMEX	DIVO	Tue, Jan 14, 2020	30.77	30.79	30.62	30.75
774	AMEX	DIVO	Mon, Jan 13, 2020	30.73	30.75	30.50	30.70
773	AMEX	DIVO	Fri, Jan 10, 2020	31.03	31.03	30.75	30.81
772	AMEX	DIVO	Thu, Jan 9, 2020	30.68	30.86	30.66	30.84
771	AMEX	DIVO	Wed, Jan 8, 2020	30.96	30.96	30.59	30.71
770	AMEX	DIVO	Tue, Jan 7, 2020	30.80	30.80	30.56	30.66
769	AMEX	DIVO	Mon, Jan 6, 2020	30.39	30.89	30.39	30.83
768	AMEX	DIVO	Fri, Jan 3, 2020	31.33	31.33	30.65	30.77
767	AMEX	DIVO	Thu, Jan 2, 2020	31.13	31.13	30.67	30.87
766	AMEX	DIVO	Tue, Dec 31, 2019	31.10	32.15	30.52	30.73
765	AMEX	DIVO	Mon, Dec 30, 2019	31.00	31.01	30.48	30.58
764	AMEX	DIVO	Fri, Dec 27, 2019	31.75	31.84	31.68	31.72
763	AMEX	DIVO	Thu, Dec 26, 2019	31.70	31.71	31.60	31.68
762	AMEX	DIVO	Tue, Dec 24, 2019	31.97	31.97	31.63	31.67
761	AMEX	DIVO	Mon, Dec 23, 2019	31.58	31.64	31.58	31.60
760	AMEX	DIVO	Fri, Dec 20, 2019	31.47	31.64	31.47	31.60
759	AMEX	DIVO	Thu, Dec 19, 2019	31.45	31.51	31.39	31.48
758	AMEX	DIVO	Wed, Dec 18, 2019	31.48	31.48	31.36	31.42
757	AMEX	DIVO	Tue, Dec 17, 2019	31.73	31.79	31.42	31.47
756	AMEX	DIVO	Mon, Dec 16, 2019	31.68	31.68	31.43	31.43
755	AMEX	DIVO	Fri, Dec 13, 2019	31.30	32.06	31.23	31.41
754	AMEX	DIVO	Thu, Dec 12, 2019	31.17	31.77	31.17	31.39
753	AMEX	DIVO	Wed, Dec 11, 2019	31.41	31.41	31.11	31.25
752	AMEX	DIVO	Tue, Dec 10, 2019	31.50	31.50	31.12	31.20
751	AMEX	DIVO	Mon, Dec 9, 2019	31.20	31.27	31.18	31.19
750	AMEX	DIVO	Fri, Dec 6, 2019	31.03	31.33	31.03	31.27
749	AMEX	DIVO	Thu, Dec 5, 2019	31.00	31.00	30.97	31.00
748	AMEX	DIVO	Wed, Dec 4, 2019	30.68	31.03	30.68	30.97
747	AMEX	DIVO	Tue, Dec 3, 2019	30.54	30.77	30.54	30.75
746	AMEX	DIVO	Mon, Dec 2, 2019	31.42	31.42	30.84	30.97
745	AMEX	DIVO	Fri, Nov 29, 2019	31.50	31.50	31.13	31.14
744	AMEX	DIVO	Wed, Nov 27, 2019	31.74	32.82	31.10	31.27
743	AMEX	DIVO	Tue, Nov 26, 2019	31.14	31.37	31.14	31.18
742	AMEX	DIVO	Mon, Nov 25, 2019	31.23	31.28	31.15	31.27
741	AMEX	DIVO	Fri, Nov 22, 2019	31.09	31.16	31.02	31.15
740	AMEX	DIVO	Thu, Nov 21, 2019	31.06	31.06	31.00	31.01
739	AMEX	DIVO	Wed, Nov 20, 2019	31.11	31.15	30.97	31.05
738	AMEX	DIVO	Tue, Nov 19, 2019	31.31	31.31	31.10	31.14
737	AMEX	DIVO	Mon, Nov 18, 2019	31.58	31.58	31.29	31.35
736	AMEX	DIVO	Fri, Nov 15, 2019	31.23	31.30	31.16	31.30
735	AMEX	DIVO	Thu, Nov 14, 2019	31.11	31.14	30.99	31.02
734	AMEX	DIVO	Wed, Nov 13, 2019	30.86	31.18	30.86	31.04
733	AMEX	DIVO	Tue, Nov 12, 2019	31.00	31.00	30.89	30.89
732	AMEX	DIVO	Mon, Nov 11, 2019	30.90	30.95	30.79	30.85
731	AMEX	DIVO	Fri, Nov 8, 2019	30.83	30.86	30.78	30.83
730	AMEX	DIVO	Thu, Nov 7, 2019	30.78	30.97	30.42	30.88
729	AMEX	DIVO	Wed, Nov 6, 2019	31.44	31.44	30.66	30.71
728	AMEX	DIVO	Tue, Nov 5, 2019	30.85	31.32	30.53	31.24
727	AMEX	DIVO	Mon, Nov 4, 2019	31.11	31.11	30.62	30.66
726	AMEX	DIVO	Fri, Nov 1, 2019	30.89	30.89	30.61	30.65
725	AMEX	DIVO	Thu, Oct 31, 2019	30.40	30.40	30.33	30.36
724	AMEX	DIVO	Wed, Oct 30, 2019	30.40	30.56	30.35	30.55
723	AMEX	DIVO	Tue, Oct 29, 2019	30.40	30.59	30.40	30.42
722	AMEX	DIVO	Mon, Oct 28, 2019	30.55	30.67	30.55	30.59
721	AMEX	DIVO	Fri, Oct 25, 2019	30.49	30.60	30.46	30.54
720	AMEX	DIVO	Thu, Oct 24, 2019	30.63	30.63	30.42	30.51
719	AMEX	DIVO	Wed, Oct 23, 2019	30.51	30.85	30.46	30.46
718	AMEX	DIVO	Tue, Oct 22, 2019	30.47	30.61	30.47	30.51
717	AMEX	DIVO	Mon, Oct 21, 2019	30.49	30.55	30.43	30.55
716	AMEX	DIVO	Fri, Oct 18, 2019	30.66	30.68	30.45	30.50
715	AMEX	DIVO	Thu, Oct 17, 2019	30.66	30.69	30.65	30.69
714	AMEX	DIVO	Wed, Oct 16, 2019	30.64	30.64	30.49	30.53
713	AMEX	DIVO	Tue, Oct 15, 2019	30.37	30.64	30.37	30.55
712	AMEX	DIVO	Mon, Oct 14, 2019	30.50	30.53	30.42	30.45
711	AMEX	DIVO	Fri, Oct 11, 2019	30.60	30.63	30.49	30.49
710	AMEX	DIVO	Thu, Oct 10, 2019	30.29	30.29	30.22	30.29
709	AMEX	DIVO	Wed, Oct 9, 2019	30.12	30.18	30.10	30.10
708	AMEX	DIVO	Tue, Oct 8, 2019	30.25	30.25	29.90	29.91
707	AMEX	DIVO	Mon, Oct 7, 2019	30.28	30.37	30.21	30.27
706	AMEX	DIVO	Fri, Oct 4, 2019	30.12	30.32	30.07	30.32
705	AMEX	DIVO	Thu, Oct 3, 2019	29.77	30.02	29.54	29.88
704	AMEX	DIVO	Wed, Oct 2, 2019	30.27	30.27	29.61	29.79
703	AMEX	DIVO	Tue, Oct 1, 2019	30.43	30.46	30.25	30.28
702	AMEX	DIVO	Mon, Sep 30, 2019	30.54	30.54	30.48	30.48
701	AMEX	DIVO	Fri, Sep 27, 2019	30.45	30.50	30.14	30.33
700	AMEX	DIVO	Thu, Sep 26, 2019	30.82	30.82	30.58	30.45
699	AMEX	DIVO	Wed, Sep 25, 2019	30.55	30.68	30.55	30.65
698	AMEX	DIVO	Tue, Sep 24, 2019	30.70	30.77	30.43	30.54
697	AMEX	DIVO	Mon, Sep 23, 2019	30.50	32.63	30.50	30.61
696	AMEX	DIVO	Fri, Sep 20, 2019	30.96	30.96	30.63	30.63
695	AMEX	DIVO	Thu, Sep 19, 2019	30.74	30.82	30.67	30.67
694	AMEX	DIVO	Wed, Sep 18, 2019	30.68	30.71	30.54	30.71
693	AMEX	DIVO	Tue, Sep 17, 2019	30.55	30.70	30.55	30.69
692	AMEX	DIVO	Mon, Sep 16, 2019	30.66	30.69	30.57	30.60
691	AMEX	DIVO	Fri, Sep 13, 2019	30.83	31.40	30.70	30.71
690	AMEX	DIVO	Thu, Sep 12, 2019	31.00	31.03	30.81	30.83
689	AMEX	DIVO	Wed, Sep 11, 2019	30.71	30.79	30.71	30.79
688	AMEX	DIVO	Tue, Sep 10, 2019	30.49	30.57	30.38	30.52
687	AMEX	DIVO	Mon, Sep 9, 2019	30.52	30.58	30.52	30.56
686	AMEX	DIVO	Fri, Sep 6, 2019	30.68	30.68	30.52	30.53
685	AMEX	DIVO	Thu, Sep 5, 2019	30.78	30.78	30.45	30.50
684	AMEX	DIVO	Wed, Sep 4, 2019	30.13	30.21	30.12	30.20
683	AMEX	DIVO	Tue, Sep 3, 2019	30.10	30.22	29.81	29.98
682	AMEX	DIVO	Fri, Aug 30, 2019	30.22	30.22	30.18	30.19
681	AMEX	DIVO	Thu, Aug 29, 2019	30.11	30.23	30.05	30.17
680	AMEX	DIVO	Wed, Aug 28, 2019	29.75	30.02	29.75	29.88
679	AMEX	DIVO	Tue, Aug 27, 2019	29.93	29.93	29.74	29.83
678	AMEX	DIVO	Mon, Aug 26, 2019	29.81	29.86	29.76	29.83
677	AMEX	DIVO	Fri, Aug 23, 2019	30.39	30.39	29.47	29.47
676	AMEX	DIVO	Thu, Aug 22, 2019	30.18	30.30	30.13	30.19
675	AMEX	DIVO	Wed, Aug 21, 2019	30.07	30.14	30.07	30.13
674	AMEX	DIVO	Tue, Aug 20, 2019	30.10	30.10	29.90	29.90
673	AMEX	DIVO	Mon, Aug 19, 2019	30.05	30.15	30.05	30.13
672	AMEX	DIVO	Fri, Aug 16, 2019	29.75	29.95	29.75	29.88
671	AMEX	DIVO	Thu, Aug 15, 2019	29.59	29.59	29.43	29.57
670	AMEX	DIVO	Wed, Aug 14, 2019	29.74	29.74	29.27	29.32
669	AMEX	DIVO	Tue, Aug 13, 2019	29.41	30.10	29.41	30.07
668	AMEX	DIVO	Mon, Aug 12, 2019	29.87	29.87	29.62	29.68
667	AMEX	DIVO	Fri, Aug 9, 2019	29.85	30.12	29.85	30.04
666	AMEX	DIVO	Thu, Aug 8, 2019	29.81	30.07	29.75	30.05
665	AMEX	DIVO	Wed, Aug 7, 2019	29.36	29.73	29.36	29.68
664	AMEX	DIVO	Tue, Aug 6, 2019	29.55	29.77	29.43	29.76
663	AMEX	DIVO	Mon, Aug 5, 2019	29.85	29.85	29.34	29.41
662	AMEX	DIVO	Fri, Aug 2, 2019	30.07	30.10	29.85	30.10
661	AMEX	DIVO	Thu, Aug 1, 2019	30.59	30.59	30.10	30.10
660	AMEX	DIVO	Wed, Jul 31, 2019	30.29	30.68	30.29	30.30
659	AMEX	DIVO	Tue, Jul 30, 2019	30.69	30.69	30.59	30.62
658	AMEX	DIVO	Mon, Jul 29, 2019	30.84	30.85	30.80	30.65
657	AMEX	DIVO	Fri, Jul 26, 2019	30.60	30.74	30.60	30.74
656	AMEX	DIVO	Thu, Jul 25, 2019	30.59	30.59	30.53	30.57
655	AMEX	DIVO	Wed, Jul 24, 2019	30.71	30.84	30.61	30.65
654	AMEX	DIVO	Tue, Jul 23, 2019	30.99	30.99	30.63	30.75
653	AMEX	DIVO	Mon, Jul 22, 2019	30.64	30.70	30.62	30.69
652	AMEX	DIVO	Fri, Jul 19, 2019	30.77	30.77	30.71	30.71
651	AMEX	DIVO	Thu, Jul 18, 2019	30.70	30.81	30.70	30.81
650	AMEX	DIVO	Wed, Jul 17, 2019	30.84	30.86	30.74	30.78
649	AMEX	DIVO	Tue, Jul 16, 2019	31.00	31.00	30.81	30.81
648	AMEX	DIVO	Mon, Jul 15, 2019	30.90	30.90	30.76	30.84
647	AMEX	DIVO	Fri, Jul 12, 2019	30.88	30.88	30.67	30.80
646	AMEX	DIVO	Thu, Jul 11, 2019	30.63	30.63	30.55	30.57
645	AMEX	DIVO	Wed, Jul 10, 2019	30.77	30.77	30.55	30.57
644	AMEX	DIVO	Tue, Jul 9, 2019	30.45	30.46	30.39	30.46
643	AMEX	DIVO	Mon, Jul 8, 2019	30.49	30.49	30.37	30.45
642	AMEX	DIVO	Fri, Jul 5, 2019	30.39	30.56	30.39	30.49
641	AMEX	DIVO	Wed, Jul 3, 2019	30.55	30.57	30.46	30.57
640	AMEX	DIVO	Tue, Jul 2, 2019	30.00	30.38	30.00	30.34
639	AMEX	DIVO	Mon, Jul 1, 2019	30.29	30.29	30.21	30.27
638	AMEX	DIVO	Fri, Jun 28, 2019	30.20	30.20	30.08	30.16
637	AMEX	DIVO	Thu, Jun 27, 2019	30.12	30.21	30.10	30.10
636	AMEX	DIVO	Wed, Jun 26, 2019	30.03	30.36	29.87	30.09
635	AMEX	DIVO	Tue, Jun 25, 2019	30.41	30.47	30.24	30.31
634	AMEX	DIVO	Mon, Jun 24, 2019	30.46	30.49	30.44	30.44
633	AMEX	DIVO	Fri, Jun 21, 2019	30.42	30.50	30.42	30.45
632	AMEX	DIVO	Thu, Jun 20, 2019	30.36	30.47	30.30	30.47
631	AMEX	DIVO	Wed, Jun 19, 2019	30.29	30.30	30.14	30.30
630	AMEX	DIVO	Tue, Jun 18, 2019	30.19	30.19	30.17	30.19
629	AMEX	DIVO	Mon, Jun 17, 2019	29.90	29.90	29.87	29.90
628	AMEX	DIVO	Fri, Jun 14, 2019	29.88	30.05	29.88	30.01
627	AMEX	DIVO	Thu, Jun 13, 2019	29.89	29.89	29.88	29.88
626	AMEX	DIVO	Wed, Jun 12, 2019	29.75	29.79	29.73	29.77
625	AMEX	DIVO	Tue, Jun 11, 2019	29.31	29.82	29.31	29.76
624	AMEX	DIVO	Mon, Jun 10, 2019	30.06	30.06	29.73	29.76
623	AMEX	DIVO	Fri, Jun 7, 2019	29.69	29.80	29.69	29.75
622	AMEX	DIVO	Thu, Jun 6, 2019	29.30	29.48	29.30	29.48
621	AMEX	DIVO	Wed, Jun 5, 2019	29.14	29.26	29.12	29.26
620	AMEX	DIVO	Tue, Jun 4, 2019	28.85	29.34	28.78	29.34
619	AMEX	DIVO	Mon, Jun 3, 2019	28.41	29.05	28.41	28.55
618	AMEX	DIVO	Fri, May 31, 2019	28.57	28.57	28.42	28.50
617	AMEX	DIVO	Thu, May 30, 2019	28.75	28.78	28.64	28.76
616	AMEX	DIVO	Wed, May 29, 2019	29.24	29.24	28.71	28.77
615	AMEX	DIVO	Tue, May 28, 2019	29.41	29.41	29.09	29.09
614	AMEX	DIVO	Fri, May 24, 2019	29.35	29.35	29.24	29.29
613	AMEX	DIVO	Thu, May 23, 2019	29.11	29.17	29.03	29.16
612	AMEX	DIVO	Wed, May 22, 2019	29.35	29.43	29.32	29.35
611	AMEX	DIVO	Tue, May 21, 2019	29.34	29.42	29.33	29.36
610	AMEX	DIVO	Mon, May 20, 2019	29.03	29.29	29.03	29.25
609	AMEX	DIVO	Fri, May 17, 2019	29.26	29.26	29.25	29.25
608	AMEX	DIVO	Thu, May 16, 2019	29.30	29.36	29.30	29.31
607	AMEX	DIVO	Wed, May 15, 2019	28.86	29.09	28.86	29.09
606	AMEX	DIVO	Tue, May 14, 2019	28.95	29.12	28.95	28.99
605	AMEX	DIVO	Mon, May 13, 2019	28.94	28.94	28.77	28.80
604	AMEX	DIVO	Fri, May 10, 2019	29.00	29.25	28.86	29.25
603	AMEX	DIVO	Thu, May 9, 2019	28.99	29.10	28.99	29.10
602	AMEX	DIVO	Wed, May 8, 2019	29.24	29.30	29.19	29.19
601	AMEX	DIVO	Tue, May 7, 2019	29.32	29.32	29.12	29.22
600	AMEX	DIVO	Mon, May 6, 2019	29.32	29.60	29.32	29.60
599	AMEX	DIVO	Fri, May 3, 2019	29.62	29.62	29.61	29.61
598	AMEX	DIVO	Thu, May 2, 2019	29.44	29.44	29.24	29.36
597	AMEX	DIVO	Wed, May 1, 2019	29.72	29.72	29.47	29.47
596	AMEX	DIVO	Tue, Apr 30, 2019	29.60	29.74	29.60	29.73
595	AMEX	DIVO	Mon, Apr 29, 2019	29.60	29.72	29.55	29.63
594	AMEX	DIVO	Fri, Apr 26, 2019	29.61	29.73	29.61	29.58
593	AMEX	DIVO	Thu, Apr 25, 2019	29.67	29.84	29.67	29.78
592	AMEX	DIVO	Wed, Apr 24, 2019	29.68	29.72	29.68	29.72
591	AMEX	DIVO	Tue, Apr 23, 2019	29.75	29.81	29.75	29.78
590	AMEX	DIVO	Mon, Apr 22, 2019	29.39	29.67	29.39	29.63
589	AMEX	DIVO	Thu, Apr 18, 2019	29.56	29.69	29.56	29.64
588	AMEX	DIVO	Wed, Apr 17, 2019	29.61	29.62	29.57	29.60
587	AMEX	DIVO	Tue, Apr 16, 2019	29.74	29.74	29.60	29.60
586	AMEX	DIVO	Mon, Apr 15, 2019	29.56	29.66	29.56	29.64
585	AMEX	DIVO	Fri, Apr 12, 2019	29.64	29.64	29.57	29.57
584	AMEX	DIVO	Thu, Apr 11, 2019	29.47	29.47	29.37	29.41
583	AMEX	DIVO	Wed, Apr 10, 2019	29.36	29.44	29.36	29.39
582	AMEX	DIVO	Tue, Apr 9, 2019	29.58	29.58	29.40	29.40
581	AMEX	DIVO	Mon, Apr 8, 2019	29.50	29.56	29.50	29.55
580	AMEX	DIVO	Fri, Apr 5, 2019	29.65	29.65	29.54	29.54
579	AMEX	DIVO	Thu, Apr 4, 2019	29.49	29.49	29.40	29.49
578	AMEX	DIVO	Wed, Apr 3, 2019	29.50	29.50	29.35	29.39
577	AMEX	DIVO	Tue, Apr 2, 2019	29.39	29.40	29.35	29.36
576	AMEX	DIVO	Mon, Apr 1, 2019	29.49	29.49	29.29	29.46
575	AMEX	DIVO	Fri, Mar 29, 2019	29.10	29.20	29.10	29.18
574	AMEX	DIVO	Thu, Mar 28, 2019	29.31	29.31	28.89	28.96
573	AMEX	DIVO	Wed, Mar 27, 2019	29.12	29.12	28.91	28.89
572	AMEX	DIVO	Tue, Mar 26, 2019	29.24	29.28	29.04	29.09
571	AMEX	DIVO	Mon, Mar 25, 2019	28.90	29.01	28.84	28.98
570	AMEX	DIVO	Fri, Mar 22, 2019	29.22	29.25	28.88	28.90
569	AMEX	DIVO	Thu, Mar 21, 2019	29.00	29.37	29.00	29.34
568	AMEX	DIVO	Wed, Mar 20, 2019	29.51	29.51	29.06	29.12
567	AMEX	DIVO	Tue, Mar 19, 2019	29.35	29.36	29.11	29.19
566	AMEX	DIVO	Mon, Mar 18, 2019	29.23	29.27	29.19	29.27
565	AMEX	DIVO	Fri, Mar 15, 2019	29.15	29.29	29.12	29.17
564	AMEX	DIVO	Thu, Mar 14, 2019	29.24	29.24	29.03	29.09
563	AMEX	DIVO	Wed, Mar 13, 2019	29.15	29.15	28.97	29.05
562	AMEX	DIVO	Tue, Mar 12, 2019	29.23	29.23	28.92	28.94
561	AMEX	DIVO	Mon, Mar 11, 2019	28.60	28.96	28.60	28.92
560	AMEX	DIVO	Fri, Mar 8, 2019	28.51	28.57	28.39	28.57
559	AMEX	DIVO	Thu, Mar 7, 2019	28.79	28.86	28.55	28.55
558	AMEX	DIVO	Wed, Mar 6, 2019	28.78	28.78	28.76	28.77
557	AMEX	DIVO	Tue, Mar 5, 2019	28.95	29.03	28.83	28.95
556	AMEX	DIVO	Mon, Mar 4, 2019	29.26	29.26	28.76	28.76
555	AMEX	DIVO	Fri, Mar 1, 2019	29.16	29.16	28.89	28.94
554	AMEX	DIVO	Thu, Feb 28, 2019	28.99	28.99	28.81	28.83
553	AMEX	DIVO	Wed, Feb 27, 2019	29.20	29.27	28.81	28.99
552	AMEX	DIVO	Tue, Feb 26, 2019	29.27	29.27	28.92	29.02
551	AMEX	DIVO	Mon, Feb 25, 2019	29.26	29.27	29.14	29.14
550	AMEX	DIVO	Fri, Feb 22, 2019	29.02	29.10	29.02	29.08
549	AMEX	DIVO	Thu, Feb 21, 2019	29.04	29.04	28.91	28.91
548	AMEX	DIVO	Wed, Feb 20, 2019	28.89	28.94	28.83	28.94
547	AMEX	DIVO	Tue, Feb 19, 2019	28.58	28.88	28.58	28.83
546	AMEX	DIVO	Fri, Feb 15, 2019	28.79	28.80	28.63	28.77
545	AMEX	DIVO	Thu, Feb 14, 2019	28.50	28.58	28.49	28.49
544	AMEX	DIVO	Wed, Feb 13, 2019	28.54	28.55	28.40	28.50
543	AMEX	DIVO	Tue, Feb 12, 2019	28.36	28.51	28.36	28.48
542	AMEX	DIVO	Mon, Feb 11, 2019	28.18	28.18	28.12	28.15
541	AMEX	DIVO	Fri, Feb 8, 2019	27.91	28.11	27.74	28.11
540	AMEX	DIVO	Thu, Feb 7, 2019	28.25	28.25	28.05	28.17
539	AMEX	DIVO	Wed, Feb 6, 2019	28.35	28.41	28.35	28.41
538	AMEX	DIVO	Tue, Feb 5, 2019	28.35	28.41	28.35	28.39
537	AMEX	DIVO	Mon, Feb 4, 2019	28.12	28.26	28.07	28.23
536	AMEX	DIVO	Fri, Feb 1, 2019	28.12	28.24	28.07	28.07
535	AMEX	DIVO	Thu, Jan 31, 2019	28.00	28.13	27.98	28.10
534	AMEX	DIVO	Wed, Jan 30, 2019	27.85	28.02	27.80	27.94
533	AMEX	DIVO	Tue, Jan 29, 2019	27.79	27.79	27.65	27.56
532	AMEX	DIVO	Mon, Jan 28, 2019	27.66	27.71	27.57	27.71
531	AMEX	DIVO	Fri, Jan 25, 2019	28.09	28.10	27.92	27.97
530	AMEX	DIVO	Thu, Jan 24, 2019	28.04	28.04	27.69	27.79
529	AMEX	DIVO	Wed, Jan 23, 2019	27.70	27.77	27.66	27.77
528	AMEX	DIVO	Tue, Jan 22, 2019	27.76	27.76	27.59	27.59
527	AMEX	DIVO	Fri, Jan 18, 2019	27.75	27.90	27.75	27.90
526	AMEX	DIVO	Thu, Jan 17, 2019	27.64	27.64	27.58	27.58
525	AMEX	DIVO	Wed, Jan 16, 2019	27.57	27.58	27.51	27.51
524	AMEX	DIVO	Tue, Jan 15, 2019	27.34	27.48	27.34	27.45
523	AMEX	DIVO	Mon, Jan 14, 2019	28.02	28.02	27.13	27.20
522	AMEX	DIVO	Fri, Jan 11, 2019	27.22	27.30	27.22	27.28
521	AMEX	DIVO	Thu, Jan 10, 2019	27.11	27.32	27.11	27.30
520	AMEX	DIVO	Wed, Jan 9, 2019	27.30	27.31	27.17	27.17
519	AMEX	DIVO	Tue, Jan 8, 2019	26.77	27.15	26.77	27.13
518	AMEX	DIVO	Mon, Jan 7, 2019	26.79	27.03	26.79	26.92
517	AMEX	DIVO	Fri, Jan 4, 2019	26.56	28.27	26.52	26.79
516	AMEX	DIVO	Thu, Jan 3, 2019	26.38	26.38	26.09	26.09
515	AMEX	DIVO	Wed, Jan 2, 2019	26.58	26.81	26.58	26.81
514	AMEX	DIVO	Mon, Dec 31, 2018	26.69	26.80	26.69	26.72
513	AMEX	DIVO	Fri, Dec 28, 2018	26.72	26.72	26.49	26.54
512	AMEX	DIVO	Thu, Dec 27, 2018	25.04	26.55	25.04	26.43
511	AMEX	DIVO	Wed, Dec 26, 2018	25.30	26.32	25.30	26.32
510	AMEX	DIVO	Mon, Dec 24, 2018	25.47	25.56	25.34	25.34
509	AMEX	DIVO	Fri, Dec 21, 2018	26.35	26.67	25.96	26.04
508	AMEX	DIVO	Thu, Dec 20, 2018	25.39	26.67	24.91	26.32
507	AMEX	DIVO	Wed, Dec 19, 2018	27.14	27.47	26.87	26.88
506	AMEX	DIVO	Tue, Dec 18, 2018	27.22	27.30	27.12	27.23
505	AMEX	DIVO	Mon, Dec 17, 2018	27.74	27.74	27.23	27.23
504	AMEX	DIVO	Fri, Dec 14, 2018	28.40	28.40	27.74	27.74
503	AMEX	DIVO	Thu, Dec 13, 2018	28.39	28.39	28.23	28.34
502	AMEX	DIVO	Wed, Dec 12, 2018	28.51	28.54	28.31	28.31
501	AMEX	DIVO	Tue, Dec 11, 2018	28.55	28.55	28.14	28.18
500	AMEX	DIVO	Mon, Dec 10, 2018	27.99	28.20	27.99	28.20
499	AMEX	DIVO	Fri, Dec 7, 2018	28.83	28.83	28.80	28.80
498	AMEX	DIVO	Thu, Dec 6, 2018	28.36	29.37	28.11	28.28
497	AMEX	DIVO	Tue, Dec 4, 2018	29.44	29.44	28.77	28.77
496	AMEX	DIVO	Mon, Dec 3, 2018	28.91	29.56	28.91	29.44
495	AMEX	DIVO	Fri, Nov 30, 2018	29.13	29.13	29.12	29.12
494	AMEX	DIVO	Thu, Nov 29, 2018	28.96	29.27	28.96	29.20
493	AMEX	DIVO	Wed, Nov 28, 2018	28.86	29.21	28.73	29.02
492	AMEX	DIVO	Tue, Nov 27, 2018	28.63	28.63	28.37	28.63
491	AMEX	DIVO	Mon, Nov 26, 2018	28.32	28.44	28.31	28.40
490	AMEX	DIVO	Fri, Nov 23, 2018	29.09	29.09	28.11	28.12
489	AMEX	DIVO	Wed, Nov 21, 2018	28.41	28.42	28.41	28.42
488	AMEX	DIVO	Tue, Nov 20, 2018	28.43	28.49	28.40	28.40
487	AMEX	DIVO	Mon, Nov 19, 2018	28.76	28.76	28.76	28.76
486	AMEX	DIVO	Fri, Nov 16, 2018	29.09	29.15	29.09	29.15
485	AMEX	DIVO	Thu, Nov 15, 2018	28.61	29.03	28.61	28.97
484	AMEX	DIVO	Wed, Nov 14, 2018	29.00	29.00	28.67	28.75
483	AMEX	DIVO	Tue, Nov 13, 2018	28.90	28.95	28.90	28.95
482	AMEX	DIVO	Mon, Nov 12, 2018	29.41	29.41	28.97	28.97
481	AMEX	DIVO	Fri, Nov 9, 2018	29.40	29.40	29.27	29.27
480	AMEX	DIVO	Thu, Nov 8, 2018	29.52	29.54	29.47	29.47
479	AMEX	DIVO	Wed, Nov 7, 2018	29.42	29.58	29.41	29.58
478	AMEX	DIVO	Tue, Nov 6, 2018	29.10	29.10	29.10	29.10
477	AMEX	DIVO	Mon, Nov 5, 2018	29.07	29.07	28.88	28.96
476	AMEX	DIVO	Fri, Nov 2, 2018	28.80	28.85	28.62	28.62
475	AMEX	DIVO	Thu, Nov 1, 2018	29.25	29.25	28.62	28.67
474	AMEX	DIVO	Wed, Oct 31, 2018	28.54	28.64	28.54	28.64
473	AMEX	DIVO	Tue, Oct 30, 2018	28.01	28.40	28.00	28.40
472	AMEX	DIVO	Mon, Oct 29, 2018	28.46	28.46	27.84	27.86
471	AMEX	DIVO	Fri, Oct 26, 2018	28.20	28.39	28.19	28.19
470	AMEX	DIVO	Thu, Oct 25, 2018	28.25	28.64	28.25	28.53
469	AMEX	DIVO	Wed, Oct 24, 2018	28.45	28.45	28.24	28.26
468	AMEX	DIVO	Tue, Oct 23, 2018	28.50	28.50	28.50	28.50
467	AMEX	DIVO	Mon, Oct 22, 2018	28.91	28.91	28.85	28.85
466	AMEX	DIVO	Fri, Oct 19, 2018	29.10	29.10	29.10	29.10
465	AMEX	DIVO	Thu, Oct 18, 2018	28.98	28.98	28.72	28.72
464	AMEX	DIVO	Wed, Oct 17, 2018	29.05	29.13	29.03	29.04
463	AMEX	DIVO	Tue, Oct 16, 2018	29.07	29.13	29.07	29.10
462	AMEX	DIVO	Mon, Oct 15, 2018	28.79	28.79	28.79	28.79
461	AMEX	DIVO	Fri, Oct 12, 2018	29.35	29.35	28.57	28.70
460	AMEX	DIVO	Thu, Oct 11, 2018	28.88	29.01	28.46	28.80
459	AMEX	DIVO	Wed, Oct 10, 2018	29.61	29.62	29.16	29.16
458	AMEX	DIVO	Tue, Oct 9, 2018	29.87	29.87	29.83	29.83
457	AMEX	DIVO	Mon, Oct 8, 2018	29.58	29.85	29.58	29.85
456	AMEX	DIVO	Fri, Oct 5, 2018	29.28	29.79	29.28	29.75
455	AMEX	DIVO	Thu, Oct 4, 2018	29.91	29.91	29.91	29.91
454	AMEX	DIVO	Wed, Oct 3, 2018	30.18	30.20	30.12	30.13
453	AMEX	DIVO	Tue, Oct 2, 2018	30.08	30.08	30.08	30.08
452	AMEX	DIVO	Mon, Oct 1, 2018	30.09	30.09	30.09	30.09
451	AMEX	DIVO	Fri, Sep 28, 2018	0.00	0.00	0.00	29.90
450	AMEX	DIVO	Thu, Sep 27, 2018	0.00	0.00	0.00	29.90
449	AMEX	DIVO	Wed, Sep 26, 2018	30.01	30.15	30.01	29.90
448	AMEX	DIVO	Tue, Sep 25, 2018	30.09	30.09	30.00	30.00
447	AMEX	DIVO	Mon, Sep 24, 2018	30.52	30.52	30.06	30.11
446	AMEX	DIVO	Fri, Sep 21, 2018	30.16	30.20	30.16	30.18
445	AMEX	DIVO	Thu, Sep 20, 2018	30.31	30.31	30.03	30.09
444	AMEX	DIVO	Wed, Sep 19, 2018	29.85	29.89	29.80	29.81
443	AMEX	DIVO	Tue, Sep 18, 2018	29.75	29.80	29.71	29.78
442	AMEX	DIVO	Mon, Sep 17, 2018	29.71	29.71	29.57	29.59
441	AMEX	DIVO	Fri, Sep 14, 2018	29.41	29.67	29.41	29.67
440	AMEX	DIVO	Thu, Sep 13, 2018	29.62	29.64	29.60	29.64
439	AMEX	DIVO	Wed, Sep 12, 2018	29.54	29.56	29.52	29.56
438	AMEX	DIVO	Tue, Sep 11, 2018	29.44	29.54	29.43	29.49
437	AMEX	DIVO	Mon, Sep 10, 2018	29.82	29.82	29.45	29.45
436	AMEX	DIVO	Fri, Sep 7, 2018	29.46	29.46	29.36	29.46
435	AMEX	DIVO	Thu, Sep 6, 2018	29.43	29.43	29.43	29.43
434	AMEX	DIVO	Wed, Sep 5, 2018	29.47	29.48	29.45	29.45
433	AMEX	DIVO	Tue, Sep 4, 2018	29.47	29.54	29.47	29.53
432	AMEX	DIVO	Fri, Aug 31, 2018	29.49	29.63	29.48	29.48
431	AMEX	DIVO	Thu, Aug 30, 2018	29.57	29.69	29.52	29.52
430	AMEX	DIVO	Wed, Aug 29, 2018	30.10	30.10	29.74	29.67
429	AMEX	DIVO	Tue, Aug 28, 2018	29.74	29.74	29.69	29.72
428	AMEX	DIVO	Mon, Aug 27, 2018	29.94	29.94	29.74	29.74
427	AMEX	DIVO	Fri, Aug 24, 2018	29.63	29.63	29.58	29.62
426	AMEX	DIVO	Thu, Aug 23, 2018	29.33	29.45	29.33	29.42
425	AMEX	DIVO	Wed, Aug 22, 2018	29.57	29.78	29.48	29.51
424	AMEX	DIVO	Tue, Aug 21, 2018	29.55	29.74	29.55	29.63
423	AMEX	DIVO	Mon, Aug 20, 2018	31.01	31.01	29.43	29.52
422	AMEX	DIVO	Fri, Aug 17, 2018	29.47	29.57	29.37	29.57
421	AMEX	DIVO	Thu, Aug 16, 2018	29.41	29.49	29.41	29.49
420	AMEX	DIVO	Wed, Aug 15, 2018	28.90	29.01	28.90	29.01
419	AMEX	DIVO	Tue, Aug 14, 2018	29.21	29.21	29.21	29.21
418	AMEX	DIVO	Mon, Aug 13, 2018	29.22	29.22	29.13	29.17
417	AMEX	DIVO	Fri, Aug 10, 2018	29.18	29.29	29.15	29.27
416	AMEX	DIVO	Thu, Aug 9, 2018	29.45	29.51	29.42	29.51
415	AMEX	DIVO	Wed, Aug 8, 2018	29.59	29.59	29.45	29.55
414	AMEX	DIVO	Tue, Aug 7, 2018	29.59	29.65	29.59	29.64
413	AMEX	DIVO	Mon, Aug 6, 2018	29.37	29.47	29.37	29.47
412	AMEX	DIVO	Fri, Aug 3, 2018	29.32	29.44	29.29	29.41
411	AMEX	DIVO	Thu, Aug 2, 2018	29.05	29.32	29.05	29.32
410	AMEX	DIVO	Wed, Aug 1, 2018	29.12	29.16	29.10	29.16
409	AMEX	DIVO	Tue, Jul 31, 2018	29.16	29.30	29.16	29.28
408	AMEX	DIVO	Mon, Jul 30, 2018	29.19	29.23	29.15	29.15
407	AMEX	DIVO	Fri, Jul 27, 2018	29.52	29.54	29.41	29.47
406	AMEX	DIVO	Thu, Jul 26, 2018	29.57	29.59	29.47	29.47
405	AMEX	DIVO	Wed, Jul 25, 2018	29.25	29.42	29.25	29.42
404	AMEX	DIVO	Tue, Jul 24, 2018	29.31	29.31	29.20	29.29
403	AMEX	DIVO	Mon, Jul 23, 2018	0.00	0.00	0.00	29.14
402	AMEX	DIVO	Fri, Jul 20, 2018	29.14	29.14	29.14	29.14
401	AMEX	DIVO	Thu, Jul 19, 2018	0.00	0.00	0.00	29.07
400	AMEX	DIVO	Wed, Jul 18, 2018	0.00	0.00	0.00	29.07
399	AMEX	DIVO	Tue, Jul 17, 2018	28.92	29.07	28.92	29.07
398	AMEX	DIVO	Mon, Jul 16, 2018	28.91	29.00	28.85	28.95
397	AMEX	DIVO	Fri, Jul 13, 2018	28.93	28.93	28.93	28.93
396	AMEX	DIVO	Thu, Jul 12, 2018	0.00	0.00	0.00	28.57
395	AMEX	DIVO	Wed, Jul 11, 2018	28.60	28.64	28.57	28.57
394	AMEX	DIVO	Tue, Jul 10, 2018	28.79	28.91	28.76	28.91
393	AMEX	DIVO	Mon, Jul 9, 2018	28.51	28.51	28.51	28.51
392	AMEX	DIVO	Fri, Jul 6, 2018	28.30	28.38	28.30	28.36
391	AMEX	DIVO	Thu, Jul 5, 2018	28.23	28.23	28.22	28.22
390	AMEX	DIVO	Tue, Jul 3, 2018	28.26	28.26	28.26	28.26
389	AMEX	DIVO	Mon, Jul 2, 2018	28.25	28.25	28.25	28.25
388	AMEX	DIVO	Fri, Jun 29, 2018	28.37	28.46	28.35	28.38
387	AMEX	DIVO	Thu, Jun 28, 2018	28.01	28.06	28.01	28.06
386	AMEX	DIVO	Wed, Jun 27, 2018	28.57	28.91	28.50	28.23
385	AMEX	DIVO	Tue, Jun 26, 2018	28.87	28.87	28.52	28.52
384	AMEX	DIVO	Mon, Jun 25, 2018	28.58	28.75	28.44	28.75
383	AMEX	DIVO	Fri, Jun 22, 2018	28.86	28.86	28.77	28.80
382	AMEX	DIVO	Thu, Jun 21, 2018	0.00	0.00	0.00	28.90
381	AMEX	DIVO	Wed, Jun 20, 2018	28.83	28.96	28.83	28.90
380	AMEX	DIVO	Tue, Jun 19, 2018	28.70	28.84	28.70	28.84
379	AMEX	DIVO	Mon, Jun 18, 2018	28.93	29.16	28.93	29.16
378	AMEX	DIVO	Fri, Jun 15, 2018	29.17	29.17	29.15	29.17
377	AMEX	DIVO	Thu, Jun 14, 2018	29.30	29.30	29.23	29.23
376	AMEX	DIVO	Wed, Jun 13, 2018	29.40	29.40	29.27	29.34
375	AMEX	DIVO	Tue, Jun 12, 2018	0.00	0.00	0.00	29.40
374	AMEX	DIVO	Mon, Jun 11, 2018	29.73	29.73	29.36	29.40
373	AMEX	DIVO	Fri, Jun 8, 2018	29.35	29.35	29.35	29.35
372	AMEX	DIVO	Thu, Jun 7, 2018	0.00	0.00	0.00	29.02
371	AMEX	DIVO	Wed, Jun 6, 2018	28.97	29.07	28.97	29.02
370	AMEX	DIVO	Tue, Jun 5, 2018	28.93	28.93	28.87	28.92
369	AMEX	DIVO	Mon, Jun 4, 2018	0.00	0.00	0.00	28.58
368	AMEX	DIVO	Fri, Jun 1, 2018	28.78	28.78	28.58	28.58
367	AMEX	DIVO	Thu, May 31, 2018	0.00	0.00	0.00	28.25
366	AMEX	DIVO	Wed, May 30, 2018	0.00	0.00	0.00	28.25
365	AMEX	DIVO	Tue, May 29, 2018	28.40	28.40	28.25	28.25
364	AMEX	DIVO	Fri, May 25, 2018	28.40	28.40	28.40	28.40
363	AMEX	DIVO	Thu, May 24, 2018	28.74	28.74	28.74	28.74
362	AMEX	DIVO	Wed, May 23, 2018	28.71	28.82	28.71	28.82
361	AMEX	DIVO	Tue, May 22, 2018	28.81	28.81	28.81	28.81
360	AMEX	DIVO	Mon, May 21, 2018	28.86	28.86	28.86	28.86
359	AMEX	DIVO	Fri, May 18, 2018	28.81	28.81	28.57	28.57
358	AMEX	DIVO	Thu, May 17, 2018	28.71	28.71	28.45	28.50
357	AMEX	DIVO	Wed, May 16, 2018	28.69	28.69	28.57	28.63
356	AMEX	DIVO	Tue, May 15, 2018	28.56	28.56	28.55	28.55
355	AMEX	DIVO	Mon, May 14, 2018	28.74	28.74	28.74	28.74
354	AMEX	DIVO	Fri, May 11, 2018	0.00	0.00	0.00	28.50
353	AMEX	DIVO	Thu, May 10, 2018	28.48	28.51	28.48	28.50
352	AMEX	DIVO	Wed, May 9, 2018	28.17	28.33	28.10	28.33
351	AMEX	DIVO	Tue, May 8, 2018	28.14	28.17	27.98	28.17
350	AMEX	DIVO	Mon, May 7, 2018	28.44	28.44	28.20	28.23
349	AMEX	DIVO	Fri, May 4, 2018	28.10	28.10	28.10	28.10
348	AMEX	DIVO	Thu, May 3, 2018	27.60	27.82	27.60	27.82
347	AMEX	DIVO	Wed, May 2, 2018	28.04	28.04	27.98	27.99
346	AMEX	DIVO	Tue, May 1, 2018	27.77	27.77	27.77	27.77
345	AMEX	DIVO	Mon, Apr 30, 2018	0.00	0.00	0.00	28.20
344	AMEX	DIVO	Fri, Apr 27, 2018	28.25	28.25	28.20	28.20
343	AMEX	DIVO	Thu, Apr 26, 2018	0.00	0.00	0.00	27.94
342	AMEX	DIVO	Wed, Apr 25, 2018	27.80	27.94	27.80	27.94
341	AMEX	DIVO	Tue, Apr 24, 2018	27.89	27.89	27.89	27.89
340	AMEX	DIVO	Mon, Apr 23, 2018	28.13	28.18	28.13	28.18
339	AMEX	DIVO	Fri, Apr 20, 2018	28.50	28.50	28.13	28.13
338	AMEX	DIVO	Thu, Apr 19, 2018	28.50	28.56	28.36	28.48
337	AMEX	DIVO	Wed, Apr 18, 2018	28.56	28.60	28.51	28.55
336	AMEX	DIVO	Tue, Apr 17, 2018	28.57	28.57	28.57	28.57
335	AMEX	DIVO	Mon, Apr 16, 2018	28.41	28.41	28.41	28.41
334	AMEX	DIVO	Fri, Apr 13, 2018	28.14	28.18	28.05	28.05
333	AMEX	DIVO	Thu, Apr 12, 2018	28.19	28.35	28.14	28.32
332	AMEX	DIVO	Wed, Apr 11, 2018	27.61	28.04	27.61	27.89
331	AMEX	DIVO	Tue, Apr 10, 2018	28.16	28.19	28.08	28.17
330	AMEX	DIVO	Mon, Apr 9, 2018	27.87	27.87	27.87	27.87
329	AMEX	DIVO	Fri, Apr 6, 2018	28.03	28.03	27.60	27.60
328	AMEX	DIVO	Thu, Apr 5, 2018	27.53	27.53	27.53	27.53
327	AMEX	DIVO	Wed, Apr 4, 2018	27.59	27.59	27.53	27.53
326	AMEX	DIVO	Tue, Apr 3, 2018	27.54	27.74	27.49	27.68
325	AMEX	DIVO	Mon, Apr 2, 2018	27.15	27.32	27.15	27.32
324	AMEX	DIVO	Thu, Mar 29, 2018	27.76	27.88	27.76	27.88
323	AMEX	DIVO	Wed, Mar 28, 2018	27.57	27.57	27.53	27.53
322	AMEX	DIVO	Tue, Mar 27, 2018	28.26	28.29	27.90	27.56
321	AMEX	DIVO	Mon, Mar 26, 2018	27.59	27.59	27.59	27.59
320	AMEX	DIVO	Fri, Mar 23, 2018	27.59	27.59	27.59	27.59
319	AMEX	DIVO	Thu, Mar 22, 2018	28.75	28.75	28.75	28.75
318	AMEX	DIVO	Wed, Mar 21, 2018	28.77	28.95	28.75	28.75
317	AMEX	DIVO	Tue, Mar 20, 2018	28.87	28.87	28.87	28.87
316	AMEX	DIVO	Mon, Mar 19, 2018	28.94	28.94	28.77	28.79
315	AMEX	DIVO	Fri, Mar 16, 2018	29.05	29.05	29.05	29.05
314	AMEX	DIVO	Thu, Mar 15, 2018	28.94	29.16	28.94	29.05
313	AMEX	DIVO	Wed, Mar 14, 2018	29.17	29.17	28.99	28.99
312	AMEX	DIVO	Tue, Mar 13, 2018	29.50	29.50	29.50	29.50
311	AMEX	DIVO	Mon, Mar 12, 2018	29.33	29.33	29.33	29.33
310	AMEX	DIVO	Fri, Mar 9, 2018	29.34	29.35	29.19	29.33
309	AMEX	DIVO	Thu, Mar 8, 2018	28.96	28.96	28.96	28.96
308	AMEX	DIVO	Wed, Mar 7, 2018	28.94	28.94	28.81	28.88
307	AMEX	DIVO	Tue, Mar 6, 2018	28.86	28.99	28.86	28.99
306	AMEX	DIVO	Mon, Mar 5, 2018	28.51	29.03	28.51	29.03
305	AMEX	DIVO	Fri, Mar 2, 2018	29.34	29.34	29.34	29.34
304	AMEX	DIVO	Thu, Mar 1, 2018	29.34	29.34	29.34	29.34
303	AMEX	DIVO	Wed, Feb 28, 2018	29.43	29.46	29.34	29.34
302	AMEX	DIVO	Tue, Feb 27, 2018	29.70	29.70	29.47	29.47
301	AMEX	DIVO	Mon, Feb 26, 2018	29.72	29.74	29.68	29.74
300	AMEX	DIVO	Fri, Feb 23, 2018	29.04	29.44	29.04	29.44
299	AMEX	DIVO	Thu, Feb 22, 2018	29.24	29.56	29.10	29.10
298	AMEX	DIVO	Wed, Feb 21, 2018	29.19	29.31	28.85	28.85
297	AMEX	DIVO	Tue, Feb 20, 2018	29.09	29.09	29.01	29.01
296	AMEX	DIVO	Fri, Feb 16, 2018	29.30	29.41	29.30	29.30
295	AMEX	DIVO	Thu, Feb 15, 2018	28.96	28.96	28.96	28.96
294	AMEX	DIVO	Wed, Feb 14, 2018	28.65	28.96	28.56	28.96
293	AMEX	DIVO	Tue, Feb 13, 2018	28.62	28.79	28.59	28.79
292	AMEX	DIVO	Mon, Feb 12, 2018	28.72	28.94	28.72	28.94
291	AMEX	DIVO	Fri, Feb 9, 2018	28.20	28.50	27.60	28.32
290	AMEX	DIVO	Thu, Feb 8, 2018	28.99	28.99	27.95	27.95
289	AMEX	DIVO	Wed, Feb 7, 2018	29.34	29.34	29.00	29.12
288	AMEX	DIVO	Tue, Feb 6, 2018	28.02	28.93	28.02	28.91
287	AMEX	DIVO	Mon, Feb 5, 2018	29.59	29.59	29.00	29.00
286	AMEX	DIVO	Fri, Feb 2, 2018	30.03	30.03	29.55	29.55
285	AMEX	DIVO	Thu, Feb 1, 2018	30.16	30.33	30.16	30.25
284	AMEX	DIVO	Wed, Jan 31, 2018	30.00	30.00	30.00	30.00
283	AMEX	DIVO	Tue, Jan 30, 2018	30.03	30.15	30.01	30.08
282	AMEX	DIVO	Mon, Jan 29, 2018	30.54	30.56	30.39	30.40
281	AMEX	DIVO	Fri, Jan 26, 2018	30.51	30.54	30.51	30.53
280	AMEX	DIVO	Thu, Jan 25, 2018	30.40	30.40	30.31	30.34
279	AMEX	DIVO	Wed, Jan 24, 2018	30.54	30.54	30.22	30.22
278	AMEX	DIVO	Tue, Jan 23, 2018	30.49	30.49	30.43	30.43
277	AMEX	DIVO	Mon, Jan 22, 2018	30.31	30.52	30.28	30.50
276	AMEX	DIVO	Fri, Jan 19, 2018	30.22	30.26	30.17	30.26
275	AMEX	DIVO	Thu, Jan 18, 2018	30.21	30.22	30.21	30.22
274	AMEX	DIVO	Wed, Jan 17, 2018	30.02	30.21	30.00	30.21
273	AMEX	DIVO	Tue, Jan 16, 2018	30.31	30.37	29.95	29.96
272	AMEX	DIVO	Fri, Jan 12, 2018	29.97	29.97	29.95	29.95
271	AMEX	DIVO	Thu, Jan 11, 2018	29.70	29.70	29.70	29.70
270	AMEX	DIVO	Wed, Jan 10, 2018	29.65	29.65	29.53	29.58
269	AMEX	DIVO	Tue, Jan 9, 2018	29.62	29.69	29.62	29.63
268	AMEX	DIVO	Mon, Jan 8, 2018	29.52	29.56	29.47	29.56
267	AMEX	DIVO	Fri, Jan 5, 2018	29.41	29.41	29.31	29.35
266	AMEX	DIVO	Thu, Jan 4, 2018	29.30	29.30	29.25	29.25
265	AMEX	DIVO	Wed, Jan 3, 2018	29.05	29.05	29.02	29.02
264	AMEX	DIVO	Tue, Jan 2, 2018	29.05	29.05	28.89	29.01
263	AMEX	DIVO	Fri, Dec 29, 2017	29.03	29.03	29.00	29.00
262	AMEX	DIVO	Thu, Dec 28, 2017	29.05	29.08	29.05	29.08
261	AMEX	DIVO	Wed, Dec 27, 2017	29.39	29.39	29.31	28.96
260	AMEX	DIVO	Tue, Dec 26, 2017	29.36	29.36	29.28	29.28
259	AMEX	DIVO	Fri, Dec 22, 2017	29.36	29.36	29.20	29.30
258	AMEX	DIVO	Thu, Dec 21, 2017	29.35	29.48	29.35	29.38
257	AMEX	DIVO	Wed, Dec 20, 2017	29.28	29.28	29.26	29.26
256	AMEX	DIVO	Tue, Dec 19, 2017	29.28	29.28	29.21	29.21
255	AMEX	DIVO	Mon, Dec 18, 2017	29.35	29.38	29.35	29.38
254	AMEX	DIVO	Fri, Dec 15, 2017	29.13	29.20	29.01	29.20
253	AMEX	DIVO	Thu, Dec 14, 2017	29.15	29.15	29.15	29.15
252	AMEX	DIVO	Wed, Dec 13, 2017	28.99	29.15	28.99	29.15
251	AMEX	DIVO	Tue, Dec 12, 2017	28.84	28.96	28.83	28.94
250	AMEX	DIVO	Mon, Dec 11, 2017	28.90	28.92	28.90	28.92
249	AMEX	DIVO	Fri, Dec 8, 2017	28.83	28.83	28.73	28.73
248	AMEX	DIVO	Thu, Dec 7, 2017	28.54	28.54	28.54	28.54
247	AMEX	DIVO	Wed, Dec 6, 2017	28.54	28.55	28.46	28.54
246	AMEX	DIVO	Tue, Dec 5, 2017	28.64	28.64	28.64	28.64
245	AMEX	DIVO	Mon, Dec 4, 2017	28.57	28.57	28.57	28.57
244	AMEX	DIVO	Fri, Dec 1, 2017	28.44	28.57	28.44	28.57
243	AMEX	DIVO	Thu, Nov 30, 2017	28.15	28.15	28.15	28.15
242	AMEX	DIVO	Wed, Nov 29, 2017	28.10	28.17	28.10	28.15
241	AMEX	DIVO	Tue, Nov 28, 2017	27.89	28.21	27.89	28.21
240	AMEX	DIVO	Mon, Nov 27, 2017	27.78	27.78	27.78	27.78
239	AMEX	DIVO	Fri, Nov 24, 2017	27.84	27.84	27.84	27.84
238	AMEX	DIVO	Wed, Nov 22, 2017	27.84	27.84	27.84	27.84
237	AMEX	DIVO	Tue, Nov 21, 2017	27.89	27.94	27.89	27.91
236	AMEX	DIVO	Mon, Nov 20, 2017	27.69	27.72	27.69	27.72
235	AMEX	DIVO	Fri, Nov 17, 2017	27.20	27.20	27.20	27.20
234	AMEX	DIVO	Thu, Nov 16, 2017	27.79	27.79	27.79	27.79
233	AMEX	DIVO	Wed, Nov 15, 2017	27.50	27.58	27.42	27.43
232	AMEX	DIVO	Tue, Nov 14, 2017	27.62	27.67	27.46	27.67
231	AMEX	DIVO	Mon, Nov 13, 2017	27.63	27.63	27.60	27.60
230	AMEX	DIVO	Fri, Nov 10, 2017	27.88	27.88	27.88	27.88
229	AMEX	DIVO	Thu, Nov 9, 2017	27.65	27.65	27.45	27.45
228	AMEX	DIVO	Wed, Nov 8, 2017	27.70	27.74	27.70	27.74
227	AMEX	DIVO	Tue, Nov 7, 2017	27.68	27.75	27.68	27.75
226	AMEX	DIVO	Mon, Nov 6, 2017	27.68	27.68	27.68	27.68
225	AMEX	DIVO	Fri, Nov 3, 2017	27.68	27.68	27.68	27.68
224	AMEX	DIVO	Thu, Nov 2, 2017	27.68	27.68	27.68	27.68
223	AMEX	DIVO	Wed, Nov 1, 2017	27.52	27.59	27.52	27.59
222	AMEX	DIVO	Tue, Oct 31, 2017	27.57	27.64	27.48	27.64
221	AMEX	DIVO	Mon, Oct 30, 2017	27.68	27.68	27.68	27.68
220	AMEX	DIVO	Fri, Oct 27, 2017	27.68	27.68	27.68	27.68
219	AMEX	DIVO	Thu, Oct 26, 2017	27.59	27.63	27.59	27.61
218	AMEX	DIVO	Wed, Oct 25, 2017	27.31	27.31	27.31	27.31
217	AMEX	DIVO	Tue, Oct 24, 2017	27.39	27.39	27.39	27.39
216	AMEX	DIVO	Mon, Oct 23, 2017	27.39	27.39	27.39	27.39
215	AMEX	DIVO	Fri, Oct 20, 2017	27.44	27.45	27.39	27.39
214	AMEX	DIVO	Thu, Oct 19, 2017	27.28	27.32	27.28	27.32
213	AMEX	DIVO	Wed, Oct 18, 2017	27.64	27.64	27.25	27.25
212	AMEX	DIVO	Tue, Oct 17, 2017	27.34	27.37	27.34	27.37
211	AMEX	DIVO	Mon, Oct 16, 2017	27.30	27.30	27.26	27.26
210	AMEX	DIVO	Fri, Oct 13, 2017	27.25	27.27	27.08	27.27
209	AMEX	DIVO	Thu, Oct 12, 2017	27.21	27.22	27.16	27.20
208	AMEX	DIVO	Wed, Oct 11, 2017	27.14	27.14	27.11	27.11
207	AMEX	DIVO	Tue, Oct 10, 2017	27.19	27.19	27.19	27.19
206	AMEX	DIVO	Mon, Oct 9, 2017	27.04	27.04	27.04	27.04
205	AMEX	DIVO	Fri, Oct 6, 2017	27.29	27.29	26.99	26.99
204	AMEX	DIVO	Thu, Oct 5, 2017	26.99	26.99	26.99	26.99
203	AMEX	DIVO	Wed, Oct 4, 2017	26.92	26.92	26.77	26.77
202	AMEX	DIVO	Tue, Oct 3, 2017	26.91	26.91	26.74	26.90
201	AMEX	DIVO	Mon, Oct 2, 2017	26.78	26.82	26.78	26.82
200	AMEX	DIVO	Fri, Sep 29, 2017	26.65	26.65	26.65	26.65
199	AMEX	DIVO	Thu, Sep 28, 2017	26.55	26.59	26.55	26.59
198	AMEX	DIVO	Wed, Sep 27, 2017	26.94	26.94	26.94	26.62
197	AMEX	DIVO	Tue, Sep 26, 2017	27.00	27.00	26.94	26.94
196	AMEX	DIVO	Mon, Sep 25, 2017	26.89	26.89	26.89	26.89
195	AMEX	DIVO	Fri, Sep 22, 2017	26.86	26.89	26.85	26.89
194	AMEX	DIVO	Thu, Sep 21, 2017	27.04	27.04	27.04	27.04
193	AMEX	DIVO	Wed, Sep 20, 2017	26.99	26.99	26.99	26.99
192	AMEX	DIVO	Tue, Sep 19, 2017	27.04	27.11	26.98	27.06
191	AMEX	DIVO	Mon, Sep 18, 2017	26.92	27.04	26.92	27.04
190	AMEX	DIVO	Fri, Sep 15, 2017	26.74	26.74	26.74	26.74
189	AMEX	DIVO	Thu, Sep 14, 2017	26.85	26.85	26.74	26.74
188	AMEX	DIVO	Wed, Sep 13, 2017	26.82	26.86	26.80	26.86
187	AMEX	DIVO	Tue, Sep 12, 2017	26.80	26.80	26.80	26.80
186	AMEX	DIVO	Mon, Sep 11, 2017	26.60	26.76	26.60	26.76
185	AMEX	DIVO	Fri, Sep 8, 2017	26.52	26.52	26.52	26.52
184	AMEX	DIVO	Thu, Sep 7, 2017	26.53	26.53	26.40	26.40
183	AMEX	DIVO	Wed, Sep 6, 2017	26.51	26.51	26.50	26.50
182	AMEX	DIVO	Tue, Sep 5, 2017	26.35	26.41	26.35	26.39
181	AMEX	DIVO	Fri, Sep 1, 2017	26.70	26.70	26.70	26.70
180	AMEX	DIVO	Thu, Aug 31, 2017	26.55	26.60	26.55	26.60
179	AMEX	DIVO	Wed, Aug 30, 2017	26.60	26.60	26.60	26.60
178	AMEX	DIVO	Tue, Aug 29, 2017	26.23	26.60	26.23	26.60
177	AMEX	DIVO	Mon, Aug 28, 2017	26.40	26.41	26.35	26.37
176	AMEX	DIVO	Fri, Aug 25, 2017	26.60	26.60	26.60	26.60
175	AMEX	DIVO	Thu, Aug 24, 2017	26.39	26.39	26.39	26.39
174	AMEX	DIVO	Wed, Aug 23, 2017	26.39	26.39	26.39	26.39
173	AMEX	DIVO	Tue, Aug 22, 2017	26.58	26.58	26.58	26.58
172	AMEX	DIVO	Mon, Aug 21, 2017	26.29	26.29	26.29	26.29
171	AMEX	DIVO	Fri, Aug 18, 2017	26.35	26.47	26.35	26.40
170	AMEX	DIVO	Thu, Aug 17, 2017	26.55	26.56	26.46	26.50
169	AMEX	DIVO	Wed, Aug 16, 2017	26.76	26.84	26.68	26.77
168	AMEX	DIVO	Tue, Aug 15, 2017	26.74	26.77	26.72	26.76
167	AMEX	DIVO	Mon, Aug 14, 2017	26.67	26.67	26.65	26.65
166	AMEX	DIVO	Fri, Aug 11, 2017	26.57	26.67	26.53	26.67
165	AMEX	DIVO	Thu, Aug 10, 2017	26.65	26.65	26.60	26.64
164	AMEX	DIVO	Wed, Aug 9, 2017	26.76	26.83	26.71	26.76
163	AMEX	DIVO	Tue, Aug 8, 2017	26.79	26.88	26.69	26.77
162	AMEX	DIVO	Mon, Aug 7, 2017	26.80	26.80	26.67	26.79
161	AMEX	DIVO	Fri, Aug 4, 2017	26.71	26.71	26.68	26.68
160	AMEX	DIVO	Thu, Aug 3, 2017	26.64	26.64	26.60	26.60
159	AMEX	DIVO	Wed, Aug 2, 2017	26.61	26.61	26.59	26.59
158	AMEX	DIVO	Tue, Aug 1, 2017	26.38	26.60	26.38	26.60
157	AMEX	DIVO	Mon, Jul 31, 2017	26.36	26.55	26.36	26.55
156	AMEX	DIVO	Fri, Jul 28, 2017	26.15	26.45	26.15	26.45
155	AMEX	DIVO	Thu, Jul 27, 2017	26.32	26.46	26.32	26.41
154	AMEX	DIVO	Wed, Jul 26, 2017	26.42	26.42	26.29	26.29
153	AMEX	DIVO	Tue, Jul 25, 2017	26.36	26.39	26.25	26.36
152	AMEX	DIVO	Mon, Jul 24, 2017	26.26	26.26	26.19	26.25
151	AMEX	DIVO	Fri, Jul 21, 2017	26.20	26.26	26.20	26.24
150	AMEX	DIVO	Thu, Jul 20, 2017	26.34	26.34	26.23	26.30
149	AMEX	DIVO	Wed, Jul 19, 2017	26.30	26.30	26.30	26.30
148	AMEX	DIVO	Tue, Jul 18, 2017	26.17	26.18	26.10	26.18
147	AMEX	DIVO	Mon, Jul 17, 2017	26.11	26.11	26.11	26.11
146	AMEX	DIVO	Fri, Jul 14, 2017	26.08	26.16	26.08	26.11
145	AMEX	DIVO	Thu, Jul 13, 2017	27.36	27.36	27.36	27.36
144	AMEX	DIVO	Wed, Jul 12, 2017	26.01	26.01	26.01	26.01
143	AMEX	DIVO	Tue, Jul 11, 2017	25.96	25.96	25.94	25.94
142	AMEX	DIVO	Mon, Jul 10, 2017	26.02	26.02	26.00	26.02
141	AMEX	DIVO	Fri, Jul 7, 2017	25.89	25.97	25.89	25.97
140	AMEX	DIVO	Thu, Jul 6, 2017	25.88	25.92	25.88	25.92
139	AMEX	DIVO	Wed, Jul 5, 2017	25.94	26.12	25.94	26.12
138	AMEX	DIVO	Mon, Jul 3, 2017	26.09	26.09	26.05	26.06
137	AMEX	DIVO	Fri, Jun 30, 2017	26.08	26.08	25.99	25.99
136	AMEX	DIVO	Thu, Jun 29, 2017	25.98	26.03	25.82	25.85
135	AMEX	DIVO	Wed, Jun 28, 2017	26.06	26.25	26.06	26.25
134	AMEX	DIVO	Tue, Jun 27, 2017	26.39	26.54	26.39	26.11
133	AMEX	DIVO	Mon, Jun 26, 2017	26.53	26.53	26.53	26.53
132	AMEX	DIVO	Fri, Jun 23, 2017	26.42	26.49	26.42	26.48
131	AMEX	DIVO	Thu, Jun 22, 2017	26.50	26.57	26.50	26.57
130	AMEX	DIVO	Wed, Jun 21, 2017	26.53	26.66	26.50	26.66
129	AMEX	DIVO	Tue, Jun 20, 2017	26.71	26.71	26.71	26.71
128	AMEX	DIVO	Mon, Jun 19, 2017	26.66	26.73	26.66	26.68
127	AMEX	DIVO	Fri, Jun 16, 2017	26.60	26.60	26.55	26.58
126	AMEX	DIVO	Thu, Jun 15, 2017	26.64	26.71	26.61	26.61
125	AMEX	DIVO	Wed, Jun 14, 2017	26.72	26.72	26.52	26.70
124	AMEX	DIVO	Tue, Jun 13, 2017	26.64	26.69	26.55	26.69
123	AMEX	DIVO	Mon, Jun 12, 2017	26.60	26.60	26.60	26.60
122	AMEX	DIVO	Fri, Jun 9, 2017	26.60	26.60	26.60	26.60
121	AMEX	DIVO	Thu, Jun 8, 2017	26.59	26.62	26.59	26.60
120	AMEX	DIVO	Wed, Jun 7, 2017	26.65	26.67	26.60	26.60
119	AMEX	DIVO	Tue, Jun 6, 2017	26.58	26.70	26.53	26.70
118	AMEX	DIVO	Mon, Jun 5, 2017	26.68	26.68	26.68	26.68
117	AMEX	DIVO	Fri, Jun 2, 2017	26.62	26.72	26.58	26.72
116	AMEX	DIVO	Thu, Jun 1, 2017	26.48	26.52	26.48	26.52
115	AMEX	DIVO	Wed, May 31, 2017	26.52	26.52	26.48	26.48
114	AMEX	DIVO	Tue, May 30, 2017	26.53	26.53	26.53	26.53
113	AMEX	DIVO	Fri, May 26, 2017	26.53	26.53	26.53	26.53
112	AMEX	DIVO	Thu, May 25, 2017	26.53	26.53	26.53	26.53
111	AMEX	DIVO	Wed, May 24, 2017	26.73	26.73	26.34	26.45
110	AMEX	DIVO	Tue, May 23, 2017	26.30	26.32	26.24	26.24
109	AMEX	DIVO	Mon, May 22, 2017	26.23	26.28	26.23	26.28
108	AMEX	DIVO	Fri, May 19, 2017	26.00	26.00	26.00	26.00
107	AMEX	DIVO	Thu, May 18, 2017	25.96	26.00	25.95	26.00
106	AMEX	DIVO	Wed, May 17, 2017	25.95	25.98	25.95	25.98
105	AMEX	DIVO	Tue, May 16, 2017	26.38	26.38	26.35	26.35
104	AMEX	DIVO	Mon, May 15, 2017	26.38	26.38	26.36	26.36
103	AMEX	DIVO	Fri, May 12, 2017	26.29	26.31	26.29	26.29
102	AMEX	DIVO	Thu, May 11, 2017	26.25	26.88	26.25	26.88
101	AMEX	DIVO	Wed, May 10, 2017	26.36	26.36	26.36	26.36
100	AMEX	DIVO	Tue, May 9, 2017	26.46	26.47	26.45	26.45
99	AMEX	DIVO	Mon, May 8, 2017	26.49	26.49	26.43	26.43
98	AMEX	DIVO	Fri, May 5, 2017	26.30	26.45	26.30	26.45
97	AMEX	DIVO	Thu, May 4, 2017	26.36	26.42	26.32	26.33
96	AMEX	DIVO	Wed, May 3, 2017	26.37	26.39	26.34	26.39
95	AMEX	DIVO	Tue, May 2, 2017	26.34	26.34	26.34	26.34
94	AMEX	DIVO	Mon, May 1, 2017	26.39	26.39	26.38	26.38
93	AMEX	DIVO	Fri, Apr 28, 2017	26.36	26.36	26.36	26.36
92	AMEX	DIVO	Thu, Apr 27, 2017	26.45	26.45	26.45	26.45
91	AMEX	DIVO	Wed, Apr 26, 2017	26.50	26.52	26.50	26.52
90	AMEX	DIVO	Tue, Apr 25, 2017	26.56	26.56	26.56	26.56
89	AMEX	DIVO	Mon, Apr 24, 2017	26.32	26.32	26.32	26.32
88	AMEX	DIVO	Fri, Apr 21, 2017	26.07	26.10	26.07	26.07
87	AMEX	DIVO	Thu, Apr 20, 2017	26.02	26.14	25.99	26.09
86	AMEX	DIVO	Wed, Apr 19, 2017	25.95	25.95	25.95	25.95
85	AMEX	DIVO	Tue, Apr 18, 2017	25.95	26.03	25.95	26.03
84	AMEX	DIVO	Mon, Apr 17, 2017	25.65	26.00	25.65	26.00
83	AMEX	DIVO	Thu, Apr 13, 2017	25.91	25.92	25.90	25.90
82	AMEX	DIVO	Wed, Apr 12, 2017	26.00	26.00	26.00	26.00
81	AMEX	DIVO	Tue, Apr 11, 2017	26.07	26.07	26.07	26.07
80	AMEX	DIVO	Mon, Apr 10, 2017	26.07	26.07	26.07	26.07
79	AMEX	DIVO	Fri, Apr 7, 2017	26.15	26.15	26.15	26.15
78	AMEX	DIVO	Thu, Apr 6, 2017	26.10	26.15	26.10	26.15
77	AMEX	DIVO	Wed, Apr 5, 2017	26.15	26.15	26.15	26.15
76	AMEX	DIVO	Tue, Apr 4, 2017	26.11	26.11	24.80	25.95
75	AMEX	DIVO	Mon, Apr 3, 2017	26.03	26.03	26.03	26.03
74	AMEX	DIVO	Fri, Mar 31, 2017	26.12	26.12	26.10	26.10
73	AMEX	DIVO	Thu, Mar 30, 2017	26.17	26.17	26.17	26.17
72	AMEX	DIVO	Wed, Mar 29, 2017	26.17	26.17	26.17	26.17
71	AMEX	DIVO	Tue, Mar 28, 2017	26.20	26.37	26.20	26.20
70	AMEX	DIVO	Mon, Mar 27, 2017	26.16	26.20	26.15	26.20
69	AMEX	DIVO	Fri, Mar 24, 2017	26.23	26.31	26.23	26.31
68	AMEX	DIVO	Thu, Mar 23, 2017	26.26	26.26	26.25	26.25
67	AMEX	DIVO	Wed, Mar 22, 2017	26.29	26.29	26.26	26.26
66	AMEX	DIVO	Tue, Mar 21, 2017	26.40	26.40	26.26	26.29
65	AMEX	DIVO	Mon, Mar 20, 2017	26.57	26.57	26.57	26.57
64	AMEX	DIVO	Fri, Mar 17, 2017	26.61	26.61	26.57	26.57
63	AMEX	DIVO	Thu, Mar 16, 2017	26.57	26.57	26.55	26.55
62	AMEX	DIVO	Wed, Mar 15, 2017	26.51	26.57	26.48	26.57
61	AMEX	DIVO	Tue, Mar 14, 2017	26.45	26.45	26.44	26.44
60	AMEX	DIVO	Mon, Mar 13, 2017	26.39	26.39	26.39	26.39
59	AMEX	DIVO	Fri, Mar 10, 2017	26.38	26.39	26.38	26.39
58	AMEX	DIVO	Thu, Mar 9, 2017	26.79	26.79	26.50	26.50
57	AMEX	DIVO	Wed, Mar 8, 2017	26.51	26.51	26.51	26.51
56	AMEX	DIVO	Tue, Mar 7, 2017	26.51	26.51	26.51	26.51
55	AMEX	DIVO	Mon, Mar 6, 2017	26.45	26.51	26.44	26.51
54	AMEX	DIVO	Fri, Mar 3, 2017	26.52	26.52	26.52	26.52
53	AMEX	DIVO	Thu, Mar 2, 2017	26.70	26.70	26.70	26.70
52	AMEX	DIVO	Wed, Mar 1, 2017	26.65	26.71	26.65	26.70
51	AMEX	DIVO	Tue, Feb 28, 2017	26.39	26.39	26.35	26.35
50	AMEX	DIVO	Mon, Feb 27, 2017	26.37	26.47	26.37	26.47
49	AMEX	DIVO	Fri, Feb 24, 2017	26.35	26.35	26.33	26.34
48	AMEX	DIVO	Thu, Feb 23, 2017	26.72	26.72	26.72	26.72
47	AMEX	DIVO	Wed, Feb 22, 2017	26.31	26.31	26.31	26.31
46	AMEX	DIVO	Tue, Feb 21, 2017	26.12	26.12	26.12	26.12
45	AMEX	DIVO	Fri, Feb 17, 2017	26.12	26.12	26.12	26.12
44	AMEX	DIVO	Thu, Feb 16, 2017	26.06	26.06	25.98	26.04
43	AMEX	DIVO	Wed, Feb 15, 2017	25.98	26.08	25.98	26.07
42	AMEX	DIVO	Tue, Feb 14, 2017	25.84	25.93	25.82	25.93
41	AMEX	DIVO	Mon, Feb 13, 2017	25.87	25.87	25.87	25.87
40	AMEX	DIVO	Fri, Feb 10, 2017	25.74	25.74	25.74	25.74
39	AMEX	DIVO	Thu, Feb 9, 2017	25.67	25.67	25.64	25.66
38	AMEX	DIVO	Wed, Feb 8, 2017	25.51	25.54	25.51	25.52
37	AMEX	DIVO	Tue, Feb 7, 2017	25.68	25.68	25.52	25.52
36	AMEX	DIVO	Mon, Feb 6, 2017	25.50	25.50	25.48	25.49
35	AMEX	DIVO	Fri, Feb 3, 2017	25.39	25.39	25.39	25.39
34	AMEX	DIVO	Thu, Feb 2, 2017	25.39	25.39	25.39	25.39
33	AMEX	DIVO	Wed, Feb 1, 2017	25.59	25.59	25.38	25.38
32	AMEX	DIVO	Tue, Jan 31, 2017	25.36	25.36	25.36	25.36
31	AMEX	DIVO	Mon, Jan 30, 2017	25.33	25.36	25.33	25.36
30	AMEX	DIVO	Fri, Jan 27, 2017	25.74	25.74	25.58	25.58
29	AMEX	DIVO	Thu, Jan 26, 2017	25.54	25.58	25.49	25.58
28	AMEX	DIVO	Wed, Jan 25, 2017	25.47	25.47	25.47	25.47
27	AMEX	DIVO	Tue, Jan 24, 2017	25.14	25.14	25.14	25.14
26	AMEX	DIVO	Mon, Jan 23, 2017	25.13	25.14	25.13	25.14
25	AMEX	DIVO	Fri, Jan 20, 2017	25.05	25.05	25.05	25.05
24	AMEX	DIVO	Thu, Jan 19, 2017	25.15	25.15	25.03	25.05
23	AMEX	DIVO	Wed, Jan 18, 2017	25.07	25.07	25.07	25.07
22	AMEX	DIVO	Tue, Jan 17, 2017	25.06	25.08	25.06	25.07
21	AMEX	DIVO	Fri, Jan 13, 2017	25.10	25.10	25.10	25.10
20	AMEX	DIVO	Thu, Jan 12, 2017	25.08	25.10	25.00	25.10
19	AMEX	DIVO	Wed, Jan 11, 2017	25.07	25.11	25.07	25.11
18	AMEX	DIVO	Tue, Jan 10, 2017	25.08	25.08	25.08	25.08
17	AMEX	DIVO	Mon, Jan 9, 2017	25.08	25.08	25.08	25.08
16	AMEX	DIVO	Fri, Jan 6, 2017	25.05	25.14	25.03	25.14
15	AMEX	DIVO	Thu, Jan 5, 2017	25.25	25.25	25.04	25.05
14	AMEX	DIVO	Wed, Jan 4, 2017	25.06	25.08	25.04	25.08
13	AMEX	DIVO	Tue, Jan 3, 2017	24.99	25.00	24.96	25.00
12	AMEX	DIVO	Fri, Dec 30, 2016	24.88	24.88	24.88	24.88
11	AMEX	DIVO	Thu, Dec 29, 2016	24.97	24.97	24.97	24.97
10	AMEX	DIVO	Wed, Dec 28, 2016	25.07	25.07	25.07	25.07
9	AMEX	DIVO	Tue, Dec 27, 2016	25.15	25.15	25.10	25.13
8	AMEX	DIVO	Fri, Dec 23, 2016	25.07	25.07	25.07	25.07
7	AMEX	DIVO	Thu, Dec 22, 2016	25.06	25.07	25.06	25.07
6	AMEX	DIVO	Wed, Dec 21, 2016	25.13	25.13	25.13	25.13
5	AMEX	DIVO	Tue, Dec 20, 2016	25.09	25.09	25.07	25.07
4	AMEX	DIVO	Mon, Dec 19, 2016	25.05	25.05	25.05	25.05
3	AMEX	DIVO	Fri, Dec 16, 2016	24.96	24.96	24.96	24.96
2	AMEX	DIVO	Thu, Dec 15, 2016	25.03	25.03	24.99	25.00
1	AMEX	DIVO	Wed, Dec 14, 2016	25.02	25.02	25.02	25.02
#	Exchange	Symbol	Date	Open	High	Low	Close

Amplify CWP Enhanced Dividend Income ETF AMEX:DIVO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024