Global X Funds Global X Dow 30 Covered Call ETF AMEX:DJIA Historical Prices

Below are the 541 trading days of historical prices for DJIA.

# Exchange Symbol Date Open High Low Close
541 AMEX DJIA Fri, Apr 19, 2024 22.15 22.31 22.15 22.20
540 AMEX DJIA Thu, Apr 18, 2024 22.27 22.28 22.06 22.13
539 AMEX DJIA Wed, Apr 17, 2024 22.33 22.33 22.00 22.20
538 AMEX DJIA Tue, Apr 16, 2024 22.28 22.28 22.10 22.24
537 AMEX DJIA Mon, Apr 15, 2024 22.51 22.51 22.05 22.07
536 AMEX DJIA Fri, Apr 12, 2024 22.56 22.56 22.20 22.29
535 AMEX DJIA Thu, Apr 11, 2024 22.58 22.59 22.40 22.58
534 AMEX DJIA Wed, Apr 10, 2024 22.56 22.56 22.41 22.54
533 AMEX DJIA Tue, Apr 9, 2024 22.74 22.74 22.47 22.56
532 AMEX DJIA Mon, Apr 8, 2024 22.68 22.68 22.56 22.60
531 AMEX DJIA Fri, Apr 5, 2024 22.55 22.68 22.50 22.57
530 AMEX DJIA Thu, Apr 4, 2024 22.80 22.80 22.47 22.62
529 AMEX DJIA Wed, Apr 3, 2024 22.68 22.73 22.59 22.69
528 AMEX DJIA Tue, Apr 2, 2024 22.70 22.73 22.58 22.70
527 AMEX DJIA Mon, Apr 1, 2024 22.65 22.82 22.65 22.70
526 AMEX DJIA Thu, Mar 28, 2024 22.77 22.81 22.67 22.79
525 AMEX DJIA Wed, Mar 27, 2024 22.60 22.77 22.60 22.75
524 AMEX DJIA Tue, Mar 26, 2024 22.78 22.78 22.57 22.58
523 AMEX DJIA Mon, Mar 25, 2024 22.81 22.81 22.63 22.81
522 AMEX DJIA Fri, Mar 22, 2024 22.99 22.99 22.63 22.70
521 AMEX DJIA Thu, Mar 21, 2024 22.68 22.71 22.63 22.71
520 AMEX DJIA Wed, Mar 20, 2024 22.52 22.64 22.47 22.63
519 AMEX DJIA Tue, Mar 19, 2024 22.41 22.60 22.41 22.53
518 AMEX DJIA Mon, Mar 18, 2024 22.45 22.56 22.38 22.42
517 AMEX DJIA Fri, Mar 15, 2024 22.59 22.70 22.40 22.36
516 AMEX DJIA Thu, Mar 14, 2024 22.65 22.69 22.63 22.65
515 AMEX DJIA Wed, Mar 13, 2024 22.66 22.73 22.60 22.65
514 AMEX DJIA Tue, Mar 12, 2024 22.49 22.66 22.49 22.61
513 AMEX DJIA Mon, Mar 11, 2024 22.58 22.59 22.32 22.58
512 AMEX DJIA Fri, Mar 8, 2024 22.59 22.59 22.49 22.59
511 AMEX DJIA Thu, Mar 7, 2024 22.59 22.60 22.37 22.60
510 AMEX DJIA Wed, Mar 6, 2024 22.50 22.57 22.40 22.47
509 AMEX DJIA Tue, Mar 5, 2024 22.50 22.55 22.30 22.31
508 AMEX DJIA Mon, Mar 4, 2024 22.52 22.60 22.45 22.58
507 AMEX DJIA Fri, Mar 1, 2024 22.50 22.60 22.49 22.50
506 AMEX DJIA Thu, Feb 29, 2024 22.39 22.50 22.39 22.50
505 AMEX DJIA Wed, Feb 28, 2024 22.50 22.50 22.34 22.42
504 AMEX DJIA Tue, Feb 27, 2024 22.50 22.55 22.39 22.55
503 AMEX DJIA Mon, Feb 26, 2024 22.56 22.60 22.46 22.50
502 AMEX DJIA Fri, Feb 23, 2024 22.50 22.55 22.34 22.49
501 AMEX DJIA Thu, Feb 22, 2024 22.30 22.54 22.30 22.51
500 AMEX DJIA Wed, Feb 21, 2024 22.34 22.34 22.21 22.30
499 AMEX DJIA Tue, Feb 20, 2024 22.21 22.30 22.01 22.24
498 AMEX DJIA Fri, Feb 16, 2024 22.36 22.49 22.33 22.27
497 AMEX DJIA Thu, Feb 15, 2024 22.32 22.41 22.32 22.35
496 AMEX DJIA Wed, Feb 14, 2024 22.38 22.40 22.31 22.37
495 AMEX DJIA Tue, Feb 13, 2024 22.29 22.41 22.29 22.31
494 AMEX DJIA Mon, Feb 12, 2024 22.29 22.40 22.29 22.33
493 AMEX DJIA Fri, Feb 9, 2024 22.40 22.41 22.30 22.39
492 AMEX DJIA Thu, Feb 8, 2024 22.28 22.44 22.28 22.29
491 AMEX DJIA Wed, Feb 7, 2024 22.31 22.44 22.30 22.31
490 AMEX DJIA Tue, Feb 6, 2024 22.26 22.38 22.26 22.30
489 AMEX DJIA Mon, Feb 5, 2024 22.24 22.38 22.24 22.28
488 AMEX DJIA Fri, Feb 2, 2024 22.24 22.37 22.21 22.32
487 AMEX DJIA Thu, Feb 1, 2024 22.22 22.30 22.19 22.29
486 AMEX DJIA Wed, Jan 31, 2024 22.21 22.34 22.17 22.23
485 AMEX DJIA Tue, Jan 30, 2024 22.06 22.25 22.06 22.15
484 AMEX DJIA Mon, Jan 29, 2024 22.18 22.20 22.11 22.19
483 AMEX DJIA Fri, Jan 26, 2024 22.19 22.22 22.10 22.10
482 AMEX DJIA Thu, Jan 25, 2024 22.19 22.19 22.06 22.13
481 AMEX DJIA Wed, Jan 24, 2024 22.01 22.19 22.01 22.18
480 AMEX DJIA Tue, Jan 23, 2024 22.17 22.20 22.10 22.15
479 AMEX DJIA Mon, Jan 22, 2024 22.05 22.16 22.04 22.12
478 AMEX DJIA Fri, Jan 19, 2024 22.10 22.16 22.00 22.04
477 AMEX DJIA Thu, Jan 18, 2024 21.88 22.09 21.85 21.99
476 AMEX DJIA Wed, Jan 17, 2024 21.96 22.03 21.86 21.94
475 AMEX DJIA Tue, Jan 16, 2024 21.97 22.02 21.85 22.02
474 AMEX DJIA Fri, Jan 12, 2024 21.88 21.99 21.88 21.94
473 AMEX DJIA Thu, Jan 11, 2024 21.96 22.00 21.89 21.95
472 AMEX DJIA Wed, Jan 10, 2024 21.90 21.95 21.86 21.91
471 AMEX DJIA Tue, Jan 9, 2024 21.97 21.98 21.84 21.91
470 AMEX DJIA Mon, Jan 8, 2024 21.88 22.00 21.81 22.00
469 AMEX DJIA Fri, Jan 5, 2024 21.77 21.96 21.77 21.86
468 AMEX DJIA Thu, Jan 4, 2024 21.91 21.95 21.81 21.88
467 AMEX DJIA Wed, Jan 3, 2024 21.94 21.94 21.79 21.88
466 AMEX DJIA Tue, Jan 2, 2024 21.89 21.97 21.83 21.96
465 AMEX DJIA Fri, Dec 29, 2023 21.94 21.95 21.80 21.91
464 AMEX DJIA Thu, Dec 28, 2023 21.96 21.99 21.81 21.88
463 AMEX DJIA Wed, Dec 27, 2023 21.98 21.99 21.70 21.86
462 AMEX DJIA Tue, Dec 26, 2023 21.92 22.00 21.81 22.00
461 AMEX DJIA Fri, Dec 22, 2023 21.82 21.97 21.81 21.81
460 AMEX DJIA Thu, Dec 21, 2023 21.80 21.97 21.74 21.96
459 AMEX DJIA Wed, Dec 20, 2023 21.98 21.98 21.80 21.86
458 AMEX DJIA Tue, Dec 19, 2023 21.81 21.96 21.81 21.93
457 AMEX DJIA Mon, Dec 18, 2023 21.88 21.92 21.85 21.88
456 AMEX DJIA Fri, Dec 15, 2023 21.60 21.90 21.60 21.83
455 AMEX DJIA Thu, Dec 14, 2023 21.72 21.74 21.60 21.63
454 AMEX DJIA Wed, Dec 13, 2023 21.72 21.72 21.61 21.72
453 AMEX DJIA Tue, Dec 12, 2023 21.61 21.71 21.60 21.68
452 AMEX DJIA Mon, Dec 11, 2023 21.56 21.72 21.52 21.69
451 AMEX DJIA Fri, Dec 8, 2023 21.70 21.71 21.61 21.66
450 AMEX DJIA Thu, Dec 7, 2023 21.67 21.70 21.62 21.67
449 AMEX DJIA Wed, Dec 6, 2023 21.69 21.75 21.61 21.69
448 AMEX DJIA Tue, Dec 5, 2023 21.68 21.69 21.59 21.69
447 AMEX DJIA Mon, Dec 4, 2023 21.64 21.72 21.52 21.67
446 AMEX DJIA Fri, Dec 1, 2023 21.63 21.67 21.55 21.67
445 AMEX DJIA Thu, Nov 30, 2023 21.54 21.64 21.50 21.63
444 AMEX DJIA Wed, Nov 29, 2023 21.59 21.63 21.50 21.60
443 AMEX DJIA Tue, Nov 28, 2023 21.56 21.57 21.46 21.57
442 AMEX DJIA Mon, Nov 27, 2023 21.56 21.57 21.45 21.55
441 AMEX DJIA Fri, Nov 24, 2023 21.52 21.56 21.45 21.55
440 AMEX DJIA Wed, Nov 22, 2023 21.50 21.54 21.42 21.49
439 AMEX DJIA Tue, Nov 21, 2023 21.44 21.52 21.37 21.52
438 AMEX DJIA Mon, Nov 20, 2023 21.49 21.49 21.34 21.44
437 AMEX DJIA Fri, Nov 17, 2023 21.60 21.62 21.45 21.42
436 AMEX DJIA Thu, Nov 16, 2023 21.51 21.60 21.51 21.58
435 AMEX DJIA Wed, Nov 15, 2023 21.50 21.60 21.50 21.50
434 AMEX DJIA Tue, Nov 14, 2023 21.60 21.60 21.50 21.57
433 AMEX DJIA Mon, Nov 13, 2023 21.42 21.57 21.42 21.45
432 AMEX DJIA Fri, Nov 10, 2023 21.45 21.53 21.42 21.52
431 AMEX DJIA Thu, Nov 9, 2023 21.48 21.50 21.38 21.47
430 AMEX DJIA Wed, Nov 8, 2023 21.37 21.51 21.37 21.40
429 AMEX DJIA Tue, Nov 7, 2023 21.40 21.51 21.34 21.39
428 AMEX DJIA Mon, Nov 6, 2023 21.54 21.54 21.40 21.47
427 AMEX DJIA Fri, Nov 3, 2023 21.45 21.53 21.37 21.49
426 AMEX DJIA Thu, Nov 2, 2023 21.24 21.46 21.24 21.37
425 AMEX DJIA Wed, Nov 1, 2023 21.14 21.25 20.96 21.18
424 AMEX DJIA Tue, Oct 31, 2023 21.05 21.20 20.99 21.20
423 AMEX DJIA Mon, Oct 30, 2023 20.91 21.08 20.88 20.99
422 AMEX DJIA Fri, Oct 27, 2023 20.99 20.99 20.64 20.82
421 AMEX DJIA Thu, Oct 26, 2023 21.06 21.15 20.86 20.95
420 AMEX DJIA Wed, Oct 25, 2023 21.01 21.14 20.98 20.98
419 AMEX DJIA Tue, Oct 24, 2023 20.92 21.14 20.92 21.02
418 AMEX DJIA Mon, Oct 23, 2023 20.88 21.08 20.85 20.86
417 AMEX DJIA Fri, Oct 20, 2023 21.19 21.30 21.11 20.97
416 AMEX DJIA Thu, Oct 19, 2023 21.40 21.60 21.22 21.25
415 AMEX DJIA Wed, Oct 18, 2023 21.59 21.66 21.40 21.40
414 AMEX DJIA Tue, Oct 17, 2023 21.63 21.80 21.57 21.69
413 AMEX DJIA Mon, Oct 16, 2023 21.54 21.79 21.54 21.69
412 AMEX DJIA Fri, Oct 13, 2023 21.46 21.63 21.41 21.47
411 AMEX DJIA Thu, Oct 12, 2023 21.54 21.59 21.31 21.53
410 AMEX DJIA Wed, Oct 11, 2023 21.63 21.63 21.42 21.50
409 AMEX DJIA Tue, Oct 10, 2023 21.54 21.60 21.31 21.58
408 AMEX DJIA Mon, Oct 9, 2023 21.30 21.49 21.18 21.49
407 AMEX DJIA Fri, Oct 6, 2023 21.18 21.41 20.99 21.28
406 AMEX DJIA Thu, Oct 5, 2023 21.03 21.19 21.00 21.18
405 AMEX DJIA Wed, Oct 4, 2023 21.13 21.19 20.92 21.03
404 AMEX DJIA Tue, Oct 3, 2023 21.18 21.26 20.93 21.09
403 AMEX DJIA Mon, Oct 2, 2023 21.34 21.35 21.21 21.24
402 AMEX DJIA Fri, Sep 29, 2023 21.54 21.54 21.33 21.34
401 AMEX DJIA Thu, Sep 28, 2023 21.37 21.47 21.32 21.45
400 AMEX DJIA Wed, Sep 27, 2023 21.51 21.51 21.26 21.28
399 AMEX DJIA Tue, Sep 26, 2023 21.63 21.63 21.39 21.45
398 AMEX DJIA Mon, Sep 25, 2023 21.52 21.68 21.50 21.60
397 AMEX DJIA Fri, Sep 22, 2023 21.65 21.74 21.57 21.66
396 AMEX DJIA Thu, Sep 21, 2023 21.66 21.84 21.61 21.65
395 AMEX DJIA Wed, Sep 20, 2023 21.82 21.99 21.80 21.82
394 AMEX DJIA Tue, Sep 19, 2023 21.96 21.96 21.76 21.91
393 AMEX DJIA Mon, Sep 18, 2023 21.94 22.00 21.88 21.88
392 AMEX DJIA Fri, Sep 15, 2023 22.15 22.20 21.88 21.78
391 AMEX DJIA Thu, Sep 14, 2023 22.28 22.28 22.06 22.23
390 AMEX DJIA Wed, Sep 13, 2023 22.11 22.19 22.04 22.16
389 AMEX DJIA Tue, Sep 12, 2023 22.06 22.19 22.00 22.00
388 AMEX DJIA Mon, Sep 11, 2023 22.17 22.17 22.00 22.00
387 AMEX DJIA Fri, Sep 8, 2023 22.00 22.13 22.00 22.05
386 AMEX DJIA Thu, Sep 7, 2023 22.08 22.09 21.98 22.09
385 AMEX DJIA Wed, Sep 6, 2023 22.03 22.10 21.90 21.99
384 AMEX DJIA Tue, Sep 5, 2023 22.15 22.15 22.00 22.05
383 AMEX DJIA Fri, Sep 1, 2023 22.06 22.13 22.06 22.10
382 AMEX DJIA Thu, Aug 31, 2023 22.11 22.11 22.00 22.08
381 AMEX DJIA Wed, Aug 30, 2023 22.03 22.12 21.92 22.10
380 AMEX DJIA Tue, Aug 29, 2023 22.06 22.07 21.95 22.02
379 AMEX DJIA Mon, Aug 28, 2023 21.90 21.99 21.89 21.97
378 AMEX DJIA Fri, Aug 25, 2023 21.90 21.92 21.71 21.89
377 AMEX DJIA Thu, Aug 24, 2023 21.89 21.93 21.72 21.79
376 AMEX DJIA Wed, Aug 23, 2023 21.74 21.88 21.72 21.80
375 AMEX DJIA Tue, Aug 22, 2023 21.96 21.96 21.75 21.83
374 AMEX DJIA Mon, Aug 21, 2023 21.92 21.94 21.66 21.83
373 AMEX DJIA Fri, Aug 18, 2023 21.69 21.99 21.68 21.83
372 AMEX DJIA Thu, Aug 17, 2023 22.05 22.25 21.81 22.00
371 AMEX DJIA Wed, Aug 16, 2023 22.32 22.37 22.00 22.15
370 AMEX DJIA Tue, Aug 15, 2023 22.43 22.43 22.11 22.23
369 AMEX DJIA Mon, Aug 14, 2023 22.28 22.41 22.28 22.41
368 AMEX DJIA Fri, Aug 11, 2023 22.18 22.42 22.18 22.32
367 AMEX DJIA Thu, Aug 10, 2023 22.40 22.41 22.26 22.29
366 AMEX DJIA Wed, Aug 9, 2023 22.38 22.40 22.25 22.32
365 AMEX DJIA Tue, Aug 8, 2023 22.39 22.39 22.21 22.30
364 AMEX DJIA Mon, Aug 7, 2023 22.23 22.40 22.19 22.25
363 AMEX DJIA Fri, Aug 4, 2023 22.36 22.38 22.20 22.20
362 AMEX DJIA Thu, Aug 3, 2023 22.35 22.36 22.26 22.27
361 AMEX DJIA Wed, Aug 2, 2023 22.17 22.39 22.11 22.36
360 AMEX DJIA Tue, Aug 1, 2023 22.32 22.41 22.28 22.33
359 AMEX DJIA Mon, Jul 31, 2023 22.20 22.32 22.16 22.28
358 AMEX DJIA Fri, Jul 28, 2023 22.26 22.35 22.07 22.29
357 AMEX DJIA Thu, Jul 27, 2023 22.49 22.49 22.12 22.28
356 AMEX DJIA Wed, Jul 26, 2023 22.10 22.39 22.10 22.39
355 AMEX DJIA Tue, Jul 25, 2023 22.26 22.37 21.92 22.21
354 AMEX DJIA Mon, Jul 24, 2023 22.37 22.37 22.14 22.27
353 AMEX DJIA Fri, Jul 21, 2023 22.49 22.49 22.36 22.28
352 AMEX DJIA Thu, Jul 20, 2023 22.41 22.42 22.30 22.42
351 AMEX DJIA Wed, Jul 19, 2023 22.42 22.42 22.27 22.32
350 AMEX DJIA Tue, Jul 18, 2023 22.33 22.37 22.28 22.29
349 AMEX DJIA Mon, Jul 17, 2023 22.48 22.48 22.21 22.26
348 AMEX DJIA Fri, Jul 14, 2023 22.31 22.32 22.09 22.25
347 AMEX DJIA Thu, Jul 13, 2023 22.11 22.21 22.11 22.18
346 AMEX DJIA Wed, Jul 12, 2023 22.22 22.25 22.01 22.09
345 AMEX DJIA Tue, Jul 11, 2023 21.95 22.13 21.94 21.99
344 AMEX DJIA Mon, Jul 10, 2023 21.84 21.97 21.84 21.89
343 AMEX DJIA Fri, Jul 7, 2023 21.81 22.09 21.80 21.80
342 AMEX DJIA Thu, Jul 6, 2023 22.03 22.16 21.77 21.90
341 AMEX DJIA Wed, Jul 5, 2023 22.16 22.20 22.01 22.07
340 AMEX DJIA Mon, Jul 3, 2023 22.13 22.19 22.13 22.16
339 AMEX DJIA Fri, Jun 30, 2023 22.00 22.14 21.97 22.13
338 AMEX DJIA Thu, Jun 29, 2023 21.80 22.00 21.77 22.00
337 AMEX DJIA Wed, Jun 28, 2023 21.81 21.90 21.68 21.71
336 AMEX DJIA Tue, Jun 27, 2023 21.88 21.95 21.78 21.95
335 AMEX DJIA Mon, Jun 26, 2023 21.72 21.87 21.71 21.81
334 AMEX DJIA Fri, Jun 23, 2023 21.89 21.89 21.72 21.77
333 AMEX DJIA Thu, Jun 22, 2023 21.99 21.99 21.77 21.80
332 AMEX DJIA Wed, Jun 21, 2023 21.84 21.95 21.71 21.83
331 AMEX DJIA Tue, Jun 20, 2023 22.17 22.17 21.70 21.85
330 AMEX DJIA Fri, Jun 16, 2023 22.50 22.50 22.11 22.01
329 AMEX DJIA Thu, Jun 15, 2023 22.37 22.37 22.17 22.31
328 AMEX DJIA Wed, Jun 14, 2023 22.19 22.44 22.10 22.14
327 AMEX DJIA Tue, Jun 13, 2023 21.95 22.19 21.95 22.16
326 AMEX DJIA Mon, Jun 12, 2023 22.16 22.16 21.93 22.00
325 AMEX DJIA Fri, Jun 9, 2023 22.06 22.10 22.00 22.08
324 AMEX DJIA Thu, Jun 8, 2023 21.90 22.04 21.83 22.00
323 AMEX DJIA Wed, Jun 7, 2023 21.77 21.90 21.74 21.90
322 AMEX DJIA Tue, Jun 6, 2023 21.71 21.90 21.71 21.80
321 AMEX DJIA Mon, Jun 5, 2023 21.89 21.92 21.73 21.88
320 AMEX DJIA Fri, Jun 2, 2023 21.52 21.89 21.52 21.88
319 AMEX DJIA Thu, Jun 1, 2023 21.47 21.59 21.37 21.58
318 AMEX DJIA Wed, May 31, 2023 21.56 21.57 21.39 21.39
317 AMEX DJIA Tue, May 30, 2023 21.62 21.62 21.42 21.47
316 AMEX DJIA Fri, May 26, 2023 21.27 21.58 21.27 21.50
315 AMEX DJIA Thu, May 25, 2023 21.36 21.45 21.20 21.26
314 AMEX DJIA Wed, May 24, 2023 21.46 21.46 21.28 21.39
313 AMEX DJIA Tue, May 23, 2023 21.68 21.68 21.50 21.50
312 AMEX DJIA Mon, May 22, 2023 21.62 21.76 21.61 21.61
311 AMEX DJIA Fri, May 19, 2023 21.84 21.87 21.70 21.75
310 AMEX DJIA Thu, May 18, 2023 21.79 21.83 21.58 21.78
309 AMEX DJIA Wed, May 17, 2023 21.50 21.75 21.50 21.74
308 AMEX DJIA Tue, May 16, 2023 21.55 21.66 21.40 21.40
307 AMEX DJIA Mon, May 15, 2023 21.56 21.66 21.53 21.61
306 AMEX DJIA Fri, May 12, 2023 21.50 21.66 21.50 21.55
305 AMEX DJIA Thu, May 11, 2023 21.55 21.69 21.45 21.69
304 AMEX DJIA Wed, May 10, 2023 21.66 21.79 21.60 21.77
303 AMEX DJIA Tue, May 9, 2023 21.84 21.84 21.70 21.78
302 AMEX DJIA Mon, May 8, 2023 21.84 21.84 21.68 21.84
301 AMEX DJIA Fri, May 5, 2023 21.71 21.85 21.55 21.75
300 AMEX DJIA Thu, May 4, 2023 21.61 21.61 21.33 21.50
299 AMEX DJIA Wed, May 3, 2023 21.83 21.83 21.59 21.65
298 AMEX DJIA Tue, May 2, 2023 21.87 21.87 21.60 21.78
297 AMEX DJIA Mon, May 1, 2023 21.85 21.89 21.82 21.87
296 AMEX DJIA Fri, Apr 28, 2023 21.89 21.89 21.71 21.82
295 AMEX DJIA Thu, Apr 27, 2023 21.54 21.80 21.52 21.71
294 AMEX DJIA Wed, Apr 26, 2023 21.50 21.69 21.50 21.58
293 AMEX DJIA Tue, Apr 25, 2023 21.85 21.85 21.53 21.66
292 AMEX DJIA Mon, Apr 24, 2023 21.77 21.81 21.65 21.81
291 AMEX DJIA Fri, Apr 21, 2023 21.97 22.00 21.79 21.74
290 AMEX DJIA Thu, Apr 20, 2023 21.88 21.93 21.72 21.89
289 AMEX DJIA Wed, Apr 19, 2023 21.98 21.98 21.77 21.80
288 AMEX DJIA Tue, Apr 18, 2023 22.00 22.00 21.85 21.86
287 AMEX DJIA Mon, Apr 17, 2023 21.95 21.99 21.81 21.85
286 AMEX DJIA Fri, Apr 14, 2023 21.84 21.87 21.80 21.80
285 AMEX DJIA Thu, Apr 13, 2023 21.81 21.93 21.75 21.84
284 AMEX DJIA Wed, Apr 12, 2023 21.87 21.91 21.82 21.91
283 AMEX DJIA Tue, Apr 11, 2023 21.94 21.94 21.79 21.88
282 AMEX DJIA Mon, Apr 10, 2023 22.20 22.20 21.79 21.86
281 AMEX DJIA Thu, Apr 6, 2023 21.70 21.86 21.70 21.84
280 AMEX DJIA Wed, Apr 5, 2023 21.90 21.90 21.75 21.81
279 AMEX DJIA Tue, Apr 4, 2023 21.85 21.85 21.70 21.81
278 AMEX DJIA Mon, Apr 3, 2023 21.82 21.82 21.60 21.70
277 AMEX DJIA Fri, Mar 31, 2023 21.78 21.78 21.58 21.71
276 AMEX DJIA Thu, Mar 30, 2023 21.82 21.82 21.56 21.62
275 AMEX DJIA Wed, Mar 29, 2023 21.60 21.67 21.54 21.60
274 AMEX DJIA Tue, Mar 28, 2023 21.66 21.66 21.49 21.49
273 AMEX DJIA Mon, Mar 27, 2023 21.62 21.62 21.36 21.51
272 AMEX DJIA Fri, Mar 24, 2023 21.50 21.50 21.34 21.37
271 AMEX DJIA Thu, Mar 23, 2023 21.55 21.58 21.34 21.44
270 AMEX DJIA Wed, Mar 22, 2023 21.49 21.59 21.30 21.30
269 AMEX DJIA Tue, Mar 21, 2023 21.79 21.79 21.32 21.49
268 AMEX DJIA Mon, Mar 20, 2023 21.69 21.69 21.27 21.31
267 AMEX DJIA Fri, Mar 17, 2023 21.78 21.82 21.36 21.28
266 AMEX DJIA Thu, Mar 16, 2023 21.34 21.79 21.24 21.75
265 AMEX DJIA Wed, Mar 15, 2023 21.39 21.53 21.24 21.44
264 AMEX DJIA Tue, Mar 14, 2023 21.78 21.80 21.43 21.74
263 AMEX DJIA Mon, Mar 13, 2023 21.38 21.65 21.00 21.38
262 AMEX DJIA Fri, Mar 10, 2023 21.81 21.90 21.36 21.47
261 AMEX DJIA Thu, Mar 9, 2023 22.04 22.12 21.63 21.63
260 AMEX DJIA Wed, Mar 8, 2023 22.01 22.28 21.92 22.06
259 AMEX DJIA Tue, Mar 7, 2023 22.24 22.45 22.03 22.07
258 AMEX DJIA Mon, Mar 6, 2023 22.38 22.50 22.17 22.35
257 AMEX DJIA Fri, Mar 3, 2023 22.14 22.39 22.14 22.39
256 AMEX DJIA Thu, Mar 2, 2023 21.71 22.25 21.71 22.11
255 AMEX DJIA Wed, Mar 1, 2023 22.05 22.06 21.85 21.88
254 AMEX DJIA Tue, Feb 28, 2023 22.24 22.24 21.90 21.95
253 AMEX DJIA Mon, Feb 27, 2023 22.49 22.49 22.00 22.15
252 AMEX DJIA Fri, Feb 24, 2023 22.14 22.14 21.84 21.92
251 AMEX DJIA Thu, Feb 23, 2023 22.01 22.20 22.00 22.14
250 AMEX DJIA Wed, Feb 22, 2023 22.01 22.26 22.00 22.03
249 AMEX DJIA Tue, Feb 21, 2023 22.50 22.50 22.13 22.15
248 AMEX DJIA Fri, Feb 17, 2023 22.40 22.60 22.38 22.46
247 AMEX DJIA Thu, Feb 16, 2023 22.56 22.56 22.35 22.41
246 AMEX DJIA Wed, Feb 15, 2023 22.47 22.47 22.33 22.33
245 AMEX DJIA Tue, Feb 14, 2023 22.40 22.40 22.25 22.40
244 AMEX DJIA Mon, Feb 13, 2023 22.22 22.40 22.22 22.31
243 AMEX DJIA Fri, Feb 10, 2023 22.34 22.34 22.23 22.25
242 AMEX DJIA Thu, Feb 9, 2023 22.39 22.39 22.23 22.23
241 AMEX DJIA Wed, Feb 8, 2023 22.39 22.39 22.23 22.23
240 AMEX DJIA Tue, Feb 7, 2023 22.32 22.37 22.22 22.23
239 AMEX DJIA Mon, Feb 6, 2023 22.17 22.27 22.16 22.23
238 AMEX DJIA Fri, Feb 3, 2023 22.19 22.25 22.15 22.25
237 AMEX DJIA Thu, Feb 2, 2023 22.20 22.20 22.05 22.19
236 AMEX DJIA Wed, Feb 1, 2023 22.15 22.19 22.05 22.19
235 AMEX DJIA Tue, Jan 31, 2023 22.18 22.19 22.07 22.12
234 AMEX DJIA Mon, Jan 30, 2023 22.05 22.18 22.05 22.11
233 AMEX DJIA Fri, Jan 27, 2023 22.06 22.16 22.06 22.13
232 AMEX DJIA Thu, Jan 26, 2023 22.03 22.15 22.03 22.09
231 AMEX DJIA Wed, Jan 25, 2023 21.93 22.09 21.93 22.03
230 AMEX DJIA Tue, Jan 24, 2023 21.93 22.20 21.90 22.11
229 AMEX DJIA Mon, Jan 23, 2023 21.95 22.11 21.90 22.05
228 AMEX DJIA Fri, Jan 20, 2023 21.95 22.19 21.94 21.91
227 AMEX DJIA Thu, Jan 19, 2023 21.76 22.00 21.76 21.98
226 AMEX DJIA Wed, Jan 18, 2023 22.09 22.09 21.90 21.94
225 AMEX DJIA Tue, Jan 17, 2023 22.07 22.11 21.89 21.95
224 AMEX DJIA Fri, Jan 13, 2023 21.55 22.08 21.55 21.98
223 AMEX DJIA Thu, Jan 12, 2023 22.03 22.03 21.80 21.83
222 AMEX DJIA Wed, Jan 11, 2023 22.01 22.01 21.80 21.85
221 AMEX DJIA Tue, Jan 10, 2023 21.90 21.93 21.80 21.87
220 AMEX DJIA Mon, Jan 9, 2023 21.78 22.14 21.63 21.84
219 AMEX DJIA Fri, Jan 6, 2023 21.64 21.90 21.62 21.82
218 AMEX DJIA Thu, Jan 5, 2023 21.60 21.70 21.57 21.57
217 AMEX DJIA Wed, Jan 4, 2023 21.79 21.81 21.65 21.67
216 AMEX DJIA Tue, Jan 3, 2023 21.54 21.74 21.54 21.60
215 AMEX DJIA Fri, Dec 30, 2022 21.82 21.82 21.50 21.57
214 AMEX DJIA Thu, Dec 29, 2022 21.65 21.67 21.60 21.64
213 AMEX DJIA Wed, Dec 28, 2022 21.99 22.19 21.75 21.55
212 AMEX DJIA Tue, Dec 27, 2022 21.80 21.88 21.77 21.78
211 AMEX DJIA Fri, Dec 23, 2022 21.83 21.91 21.63 21.81
210 AMEX DJIA Thu, Dec 22, 2022 21.86 21.86 21.55 21.72
209 AMEX DJIA Wed, Dec 21, 2022 21.74 21.89 21.73 21.77
208 AMEX DJIA Tue, Dec 20, 2022 21.61 21.69 21.52 21.62
207 AMEX DJIA Mon, Dec 19, 2022 21.94 21.94 21.50 21.52
206 AMEX DJIA Fri, Dec 16, 2022 21.82 21.98 21.60 21.66
205 AMEX DJIA Thu, Dec 15, 2022 21.94 22.12 21.83 21.89
204 AMEX DJIA Wed, Dec 14, 2022 22.32 22.36 22.10 22.31
203 AMEX DJIA Tue, Dec 13, 2022 22.26 22.48 22.11 22.26
202 AMEX DJIA Mon, Dec 12, 2022 22.05 22.14 21.99 22.10
201 AMEX DJIA Fri, Dec 9, 2022 21.85 22.15 21.85 21.90
200 AMEX DJIA Thu, Dec 8, 2022 22.07 22.14 21.95 21.95
199 AMEX DJIA Wed, Dec 7, 2022 22.07 22.07 21.89 21.95
198 AMEX DJIA Tue, Dec 6, 2022 22.27 22.27 21.80 21.92
197 AMEX DJIA Mon, Dec 5, 2022 22.28 22.31 22.09 22.17
196 AMEX DJIA Fri, Dec 2, 2022 22.17 22.24 22.09 22.23
195 AMEX DJIA Thu, Dec 1, 2022 22.01 22.27 22.01 22.25
194 AMEX DJIA Wed, Nov 30, 2022 22.09 22.20 21.90 22.10
193 AMEX DJIA Tue, Nov 29, 2022 22.08 22.08 21.90 21.99
192 AMEX DJIA Mon, Nov 28, 2022 22.11 22.13 22.00 22.00
191 AMEX DJIA Fri, Nov 25, 2022 22.10 22.17 22.10 22.12
190 AMEX DJIA Wed, Nov 23, 2022 22.12 22.13 21.91 22.07
189 AMEX DJIA Tue, Nov 22, 2022 21.87 22.05 21.80 21.96
188 AMEX DJIA Mon, Nov 21, 2022 21.97 22.05 21.69 21.79
187 AMEX DJIA Fri, Nov 18, 2022 22.16 22.21 22.05 21.92
186 AMEX DJIA Thu, Nov 17, 2022 22.11 22.18 22.00 22.12
185 AMEX DJIA Wed, Nov 16, 2022 21.90 22.13 21.90 22.12
184 AMEX DJIA Tue, Nov 15, 2022 22.32 22.32 21.96 21.97
183 AMEX DJIA Mon, Nov 14, 2022 22.00 22.24 21.96 22.08
182 AMEX DJIA Fri, Nov 11, 2022 21.83 22.08 21.83 21.92
181 AMEX DJIA Thu, Nov 10, 2022 22.32 22.32 21.95 22.02
180 AMEX DJIA Wed, Nov 9, 2022 22.00 22.11 21.94 21.94
179 AMEX DJIA Tue, Nov 8, 2022 22.17 22.17 22.00 22.04
178 AMEX DJIA Mon, Nov 7, 2022 22.10 22.19 21.94 22.00
177 AMEX DJIA Fri, Nov 4, 2022 22.15 22.15 21.89 22.00
176 AMEX DJIA Thu, Nov 3, 2022 21.72 22.04 21.72 21.95
175 AMEX DJIA Wed, Nov 2, 2022 22.05 22.05 21.85 21.98
174 AMEX DJIA Tue, Nov 1, 2022 22.15 22.15 21.95 21.95
173 AMEX DJIA Mon, Oct 31, 2022 22.07 22.14 21.95 21.95
172 AMEX DJIA Fri, Oct 28, 2022 22.00 22.30 21.85 22.11
171 AMEX DJIA Thu, Oct 27, 2022 21.95 21.95 21.78 21.89
170 AMEX DJIA Wed, Oct 26, 2022 21.84 21.86 21.70 21.70
169 AMEX DJIA Tue, Oct 25, 2022 21.80 21.80 21.59 21.80
168 AMEX DJIA Mon, Oct 24, 2022 21.69 21.71 21.53 21.60
167 AMEX DJIA Fri, Oct 21, 2022 21.32 21.91 21.32 21.48
166 AMEX DJIA Thu, Oct 20, 2022 21.33 21.64 21.32 21.32
165 AMEX DJIA Wed, Oct 19, 2022 21.52 21.56 21.32 21.39
164 AMEX DJIA Tue, Oct 18, 2022 21.65 21.65 21.34 21.41
163 AMEX DJIA Mon, Oct 17, 2022 21.12 21.34 21.12 21.22
162 AMEX DJIA Fri, Oct 14, 2022 21.16 21.34 20.81 20.86
161 AMEX DJIA Thu, Oct 13, 2022 20.48 21.18 20.17 21.11
160 AMEX DJIA Wed, Oct 12, 2022 20.71 20.73 20.58 20.61
159 AMEX DJIA Tue, Oct 11, 2022 20.54 20.81 20.49 20.60
158 AMEX DJIA Mon, Oct 10, 2022 20.64 20.72 20.49 20.51
157 AMEX DJIA Fri, Oct 7, 2022 20.89 20.89 20.56 20.56
156 AMEX DJIA Thu, Oct 6, 2022 21.20 21.20 20.98 21.02
155 AMEX DJIA Wed, Oct 5, 2022 21.13 21.24 20.92 21.23
154 AMEX DJIA Tue, Oct 4, 2022 21.10 21.16 20.99 21.15
153 AMEX DJIA Mon, Oct 3, 2022 20.56 20.84 20.38 20.66
152 AMEX DJIA Fri, Sep 30, 2022 20.31 20.63 20.29 20.31
151 AMEX DJIA Thu, Sep 29, 2022 20.53 20.66 20.44 20.47
150 AMEX DJIA Wed, Sep 28, 2022 20.66 20.85 20.39 20.84
149 AMEX DJIA Tue, Sep 27, 2022 20.81 20.81 20.40 20.49
148 AMEX DJIA Mon, Sep 26, 2022 20.72 20.72 20.46 20.57
147 AMEX DJIA Fri, Sep 23, 2022 20.92 20.92 20.52 20.72
146 AMEX DJIA Thu, Sep 22, 2022 21.01 21.06 20.92 20.93
145 AMEX DJIA Wed, Sep 21, 2022 21.21 21.29 21.05 21.05
144 AMEX DJIA Tue, Sep 20, 2022 21.38 21.38 21.11 21.14
143 AMEX DJIA Mon, Sep 19, 2022 21.09 21.38 21.09 21.38
142 AMEX DJIA Fri, Sep 16, 2022 21.50 21.58 21.20 21.09
141 AMEX DJIA Thu, Sep 15, 2022 21.66 21.84 21.55 21.66
140 AMEX DJIA Wed, Sep 14, 2022 22.01 22.09 21.55 21.66
139 AMEX DJIA Tue, Sep 13, 2022 22.40 22.40 21.66 21.79
138 AMEX DJIA Mon, Sep 12, 2022 22.58 22.66 22.51 22.53
137 AMEX DJIA Fri, Sep 9, 2022 22.24 22.44 22.19 22.35
136 AMEX DJIA Thu, Sep 8, 2022 21.78 22.15 21.78 22.08
135 AMEX DJIA Wed, Sep 7, 2022 21.54 22.11 21.54 21.94
134 AMEX DJIA Tue, Sep 6, 2022 21.76 21.92 21.58 21.65
133 AMEX DJIA Fri, Sep 2, 2022 22.19 22.25 21.75 21.82
132 AMEX DJIA Thu, Sep 1, 2022 21.77 22.00 21.73 21.99
131 AMEX DJIA Wed, Aug 31, 2022 22.06 22.28 21.99 22.01
130 AMEX DJIA Tue, Aug 30, 2022 22.29 22.38 22.00 22.06
129 AMEX DJIA Mon, Aug 29, 2022 22.34 22.45 22.19 22.25
128 AMEX DJIA Fri, Aug 26, 2022 23.17 23.17 22.46 22.52
127 AMEX DJIA Thu, Aug 25, 2022 22.99 23.11 22.81 23.11
126 AMEX DJIA Wed, Aug 24, 2022 22.67 22.95 22.67 22.95
125 AMEX DJIA Tue, Aug 23, 2022 22.77 22.90 22.75 22.84
124 AMEX DJIA Mon, Aug 22, 2022 23.14 23.14 22.83 22.90
123 AMEX DJIA Fri, Aug 19, 2022 23.43 23.44 23.31 23.27
122 AMEX DJIA Thu, Aug 18, 2022 23.40 23.47 23.38 23.45
121 AMEX DJIA Wed, Aug 17, 2022 23.44 23.46 23.35 23.35
120 AMEX DJIA Tue, Aug 16, 2022 23.50 23.50 23.38 23.46
119 AMEX DJIA Mon, Aug 15, 2022 23.51 23.51 23.40 23.46
118 AMEX DJIA Fri, Aug 12, 2022 23.63 23.63 23.45 23.46
117 AMEX DJIA Thu, Aug 11, 2022 23.49 23.53 23.31 23.45
116 AMEX DJIA Wed, Aug 10, 2022 23.49 23.49 23.38 23.45
115 AMEX DJIA Tue, Aug 9, 2022 23.40 23.41 23.33 23.33
114 AMEX DJIA Mon, Aug 8, 2022 23.42 23.42 23.32 23.39
113 AMEX DJIA Fri, Aug 5, 2022 23.37 23.38 23.30 23.32
112 AMEX DJIA Thu, Aug 4, 2022 23.40 23.40 23.30 23.30
111 AMEX DJIA Wed, Aug 3, 2022 23.34 23.38 23.27 23.27
110 AMEX DJIA Tue, Aug 2, 2022 23.35 23.35 23.20 23.20
109 AMEX DJIA Mon, Aug 1, 2022 23.39 23.39 23.27 23.29
108 AMEX DJIA Fri, Jul 29, 2022 23.03 23.36 23.03 23.25
107 AMEX DJIA Thu, Jul 28, 2022 23.25 23.30 23.12 23.24
106 AMEX DJIA Wed, Jul 27, 2022 23.16 23.20 22.97 23.13
105 AMEX DJIA Tue, Jul 26, 2022 23.13 23.13 22.99 23.00
104 AMEX DJIA Mon, Jul 25, 2022 23.20 23.20 23.04 23.06
103 AMEX DJIA Fri, Jul 22, 2022 23.17 23.17 23.03 23.05
102 AMEX DJIA Thu, Jul 21, 2022 23.00 23.12 22.90 23.08
101 AMEX DJIA Wed, Jul 20, 2022 23.00 23.05 22.87 22.98
100 AMEX DJIA Tue, Jul 19, 2022 22.89 22.89 22.76 22.88
99 AMEX DJIA Mon, Jul 18, 2022 23.23 23.23 22.66 22.66
98 AMEX DJIA Fri, Jul 15, 2022 23.40 23.40 22.97 22.87
97 AMEX DJIA Thu, Jul 14, 2022 22.80 22.98 22.79 22.93
96 AMEX DJIA Wed, Jul 13, 2022 22.99 22.99 22.82 22.82
95 AMEX DJIA Tue, Jul 12, 2022 22.97 22.97 22.85 22.85
94 AMEX DJIA Mon, Jul 11, 2022 23.06 23.06 22.86 22.91
93 AMEX DJIA Fri, Jul 8, 2022 22.76 22.94 22.76 22.94
92 AMEX DJIA Thu, Jul 7, 2022 22.94 22.94 22.74 22.74
91 AMEX DJIA Wed, Jul 6, 2022 22.93 22.93 22.75 22.79
90 AMEX DJIA Tue, Jul 5, 2022 22.84 22.84 22.64 22.72
89 AMEX DJIA Fri, Jul 1, 2022 22.61 22.79 22.61 22.75
88 AMEX DJIA Thu, Jun 30, 2022 23.23 23.23 22.50 22.69
87 AMEX DJIA Wed, Jun 29, 2022 22.79 22.79 22.61 22.71
86 AMEX DJIA Tue, Jun 28, 2022 22.88 22.88 22.59 22.59
85 AMEX DJIA Mon, Jun 27, 2022 22.91 22.91 22.69 22.77
84 AMEX DJIA Fri, Jun 24, 2022 22.71 22.77 22.65 22.68
83 AMEX DJIA Thu, Jun 23, 2022 22.78 22.78 22.45 22.54
82 AMEX DJIA Wed, Jun 22, 2022 22.20 22.58 22.20 22.46
81 AMEX DJIA Tue, Jun 21, 2022 22.63 22.63 22.39 22.45
80 AMEX DJIA Fri, Jun 17, 2022 22.34 22.69 22.31 22.28
79 AMEX DJIA Thu, Jun 16, 2022 22.82 22.82 22.41 22.51
78 AMEX DJIA Wed, Jun 15, 2022 23.17 23.17 22.82 22.95
77 AMEX DJIA Tue, Jun 14, 2022 23.07 23.46 22.67 22.75
76 AMEX DJIA Mon, Jun 13, 2022 23.01 23.12 22.80 22.88
75 AMEX DJIA Fri, Jun 10, 2022 23.50 23.50 23.25 23.38
74 AMEX DJIA Thu, Jun 9, 2022 23.59 23.69 23.55 23.63
73 AMEX DJIA Wed, Jun 8, 2022 23.73 23.73 23.61 23.70
72 AMEX DJIA Tue, Jun 7, 2022 23.67 23.68 23.59 23.63
71 AMEX DJIA Mon, Jun 6, 2022 23.51 23.67 23.51 23.66
70 AMEX DJIA Fri, Jun 3, 2022 23.60 23.66 23.57 23.66
69 AMEX DJIA Thu, Jun 2, 2022 23.53 23.60 23.43 23.54
68 AMEX DJIA Wed, Jun 1, 2022 23.59 23.60 23.45 23.60
67 AMEX DJIA Tue, May 31, 2022 23.58 23.59 23.41 23.59
66 AMEX DJIA Fri, May 27, 2022 23.60 23.63 23.38 23.38
65 AMEX DJIA Thu, May 26, 2022 23.40 23.50 23.38 23.41
64 AMEX DJIA Wed, May 25, 2022 23.34 23.37 23.17 23.34
63 AMEX DJIA Tue, May 24, 2022 23.40 23.40 23.07 23.24
62 AMEX DJIA Mon, May 23, 2022 23.16 23.29 23.09 23.15
61 AMEX DJIA Fri, May 20, 2022 23.67 23.67 22.83 22.99
60 AMEX DJIA Thu, May 19, 2022 23.50 23.50 23.10 23.25
59 AMEX DJIA Wed, May 18, 2022 24.25 24.25 23.40 23.40
58 AMEX DJIA Tue, May 17, 2022 24.40 24.40 24.06 24.30
57 AMEX DJIA Mon, May 16, 2022 24.08 24.15 23.86 24.01
56 AMEX DJIA Fri, May 13, 2022 23.74 23.95 23.73 23.85
55 AMEX DJIA Thu, May 12, 2022 23.57 23.71 23.26 23.55
54 AMEX DJIA Wed, May 11, 2022 24.05 24.21 23.69 23.70
53 AMEX DJIA Tue, May 10, 2022 24.47 24.47 23.70 23.83
52 AMEX DJIA Mon, May 9, 2022 24.47 24.47 23.91 23.91
51 AMEX DJIA Fri, May 6, 2022 24.60 24.60 24.07 24.33
50 AMEX DJIA Thu, May 5, 2022 25.11 25.11 24.20 24.49
49 AMEX DJIA Wed, May 4, 2022 24.74 25.13 24.50 25.04
48 AMEX DJIA Tue, May 3, 2022 24.67 24.67 24.40 24.48
47 AMEX DJIA Mon, May 2, 2022 24.40 24.48 24.05 24.38
46 AMEX DJIA Fri, Apr 29, 2022 25.04 25.04 24.40 24.40
45 AMEX DJIA Thu, Apr 28, 2022 24.80 25.09 24.66 24.98
44 AMEX DJIA Wed, Apr 27, 2022 24.82 24.90 24.57 24.70
43 AMEX DJIA Tue, Apr 26, 2022 25.08 25.08 24.53 24.67
42 AMEX DJIA Mon, Apr 25, 2022 24.69 25.05 24.66 25.05
41 AMEX DJIA Fri, Apr 22, 2022 25.47 25.47 24.84 24.99
40 AMEX DJIA Thu, Apr 21, 2022 25.68 25.68 25.35 25.48
39 AMEX DJIA Wed, Apr 20, 2022 25.55 25.59 25.50 25.51
38 AMEX DJIA Tue, Apr 19, 2022 25.38 25.48 25.30 25.43
37 AMEX DJIA Mon, Apr 18, 2022 25.30 25.33 25.20 25.29
36 AMEX DJIA Thu, Apr 14, 2022 25.55 25.73 25.50 25.30
35 AMEX DJIA Wed, Apr 13, 2022 25.44 25.56 25.37 25.56
34 AMEX DJIA Tue, Apr 12, 2022 25.56 25.56 25.32 25.32
33 AMEX DJIA Mon, Apr 11, 2022 25.40 25.53 25.36 25.37
32 AMEX DJIA Fri, Apr 8, 2022 25.44 25.54 25.41 25.50
31 AMEX DJIA Thu, Apr 7, 2022 25.38 25.48 25.26 25.44
30 AMEX DJIA Wed, Apr 6, 2022 25.35 25.37 25.22 25.34
29 AMEX DJIA Tue, Apr 5, 2022 25.46 25.55 25.41 25.41
28 AMEX DJIA Mon, Apr 4, 2022 25.58 25.58 25.38 25.46
27 AMEX DJIA Fri, Apr 1, 2022 25.59 25.59 25.33 25.38
26 AMEX DJIA Thu, Mar 31, 2022 25.60 25.60 25.33 25.35
25 AMEX DJIA Wed, Mar 30, 2022 25.60 25.60 25.42 25.42
24 AMEX DJIA Tue, Mar 29, 2022 25.70 25.70 25.35 25.44
23 AMEX DJIA Mon, Mar 28, 2022 25.50 25.50 25.20 25.35
22 AMEX DJIA Fri, Mar 25, 2022 25.92 25.92 25.22 25.32
21 AMEX DJIA Thu, Mar 24, 2022 25.35 25.41 25.34 25.40
20 AMEX DJIA Wed, Mar 23, 2022 25.30 25.56 25.17 25.23
19 AMEX DJIA Tue, Mar 22, 2022 25.91 25.91 25.30 25.47
18 AMEX DJIA Mon, Mar 21, 2022 25.73 25.77 25.35 25.63
17 AMEX DJIA Fri, Mar 18, 2022 25.42 25.54 25.22 25.31
16 AMEX DJIA Thu, Mar 17, 2022 25.05 25.29 24.97 25.29
15 AMEX DJIA Wed, Mar 16, 2022 24.97 25.01 24.69 25.00
14 AMEX DJIA Tue, Mar 15, 2022 24.45 24.69 24.31 24.65
13 AMEX DJIA Mon, Mar 14, 2022 24.42 24.50 24.21 24.21
12 AMEX DJIA Fri, Mar 11, 2022 24.58 24.58 24.22 24.22
11 AMEX DJIA Thu, Mar 10, 2022 24.25 24.37 24.15 24.36
10 AMEX DJIA Wed, Mar 9, 2022 24.21 24.48 24.21 24.21
9 AMEX DJIA Tue, Mar 8, 2022 24.15 24.20 23.92 23.94
8 AMEX DJIA Mon, Mar 7, 2022 24.34 24.34 24.05 24.05
7 AMEX DJIA Fri, Mar 4, 2022 24.46 24.54 24.32 24.53
6 AMEX DJIA Thu, Mar 3, 2022 24.77 24.78 24.56 24.59
5 AMEX DJIA Wed, Mar 2, 2022 24.65 24.71 24.42 24.66
4 AMEX DJIA Tue, Mar 1, 2022 24.78 24.78 24.22 24.27
3 AMEX DJIA Mon, Feb 28, 2022 24.67 24.67 24.44 24.60
2 AMEX DJIA Fri, Feb 25, 2022 24.41 24.58 24.19 24.58
1 AMEX DJIA Thu, Feb 24, 2022 23.78 24.20 23.65 24.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024