Below are the 4245 trading days of historical prices for DJX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 4245 | INDEXCBOE | DJX | Thu, Jan 19, 2023 | 331.71 | 331.92 | 330.16 | 330.41 | 4244 | INDEXCBOE | DJX | Wed, Jan 18, 2023 | 339.48 | 340.17 | 332.70 | 332.97 | 4243 | INDEXCBOE | DJX | Tue, Jan 17, 2023 | 342.22 | 342.70 | 338.61 | 339.11 | 4242 | INDEXCBOE | DJX | Fri, Jan 13, 2023 | 340.75 | 343.42 | 339.15 | 343.03 | 4241 | INDEXCBOE | DJX | Thu, Jan 12, 2023 | 340.48 | 342.93 | 337.92 | 341.90 | 4240 | INDEXCBOE | DJX | Wed, Jan 11, 2023 | 337.54 | 339.75 | 337.11 | 339.73 | 4239 | INDEXCBOE | DJX | Tue, Jan 10, 2023 | 335.16 | 337.27 | 334.22 | 337.04 | 4238 | INDEXCBOE | DJX | Mon, Jan 9, 2023 | 336.64 | 339.35 | 334.88 | 335.18 | 4237 | INDEXCBOE | DJX | Fri, Jan 6, 2023 | 330.55 | 337.11 | 329.97 | 336.31 | 4236 | INDEXCBOE | DJX | Thu, Jan 5, 2023 | 331.92 | 331.92 | 328.12 | 329.30 | 4235 | INDEXCBOE | DJX | Wed, Jan 4, 2023 | 331.65 | 334.09 | 330.33 | 332.70 | 4234 | INDEXCBOE | DJX | Tue, Jan 3, 2023 | 331.49 | 333.88 | 328.51 | 331.36 | 4233 | INDEXCBOE | DJX | Fri, Dec 30, 2022 | 331.22 | 331.53 | 328.48 | 331.47 | 4232 | INDEXCBOE | DJX | Thu, Dec 29, 2022 | 330.21 | 332.93 | 330.20 | 332.21 | 4231 | INDEXCBOE | DJX | Wed, Dec 28, 2022 | 332.65 | 333.80 | 328.69 | 328.76 | 4230 | INDEXCBOE | DJX | Tue, Dec 27, 2022 | 332.24 | 333.88 | 330.70 | 332.42 | 4229 | INDEXCBOE | DJX | Fri, Dec 23, 2022 | 329.61 | 332.26 | 328.14 | 332.04 | 4228 | INDEXCBOE | DJX | Thu, Dec 22, 2022 | 332.33 | 332.33 | 325.73 | 330.27 | 4227 | INDEXCBOE | DJX | Wed, Dec 21, 2022 | 330.28 | 334.38 | 330.28 | 333.76 | 4226 | INDEXCBOE | DJX | Tue, Dec 20, 2022 | 327.35 | 329.92 | 326.49 | 328.50 | 4225 | INDEXCBOE | DJX | Mon, Dec 19, 2022 | 329.21 | 330.39 | 325.82 | 327.58 | 4224 | INDEXCBOE | DJX | Fri, Dec 16, 2022 | 331.66 | 331.66 | 326.55 | 329.20 | 4223 | INDEXCBOE | DJX | Thu, Dec 15, 2022 | 337.73 | 337.73 | 330.16 | 332.02 | 4222 | INDEXCBOE | DJX | Wed, Dec 14, 2022 | 340.86 | 343.96 | 337.04 | 339.66 | 4221 | INDEXCBOE | DJX | Tue, Dec 13, 2022 | 342.68 | 347.12 | 338.91 | 341.09 | 4220 | INDEXCBOE | DJX | Mon, Dec 12, 2022 | 335.20 | 340.05 | 335.20 | 340.05 | 4219 | INDEXCBOE | DJX | Fri, Dec 9, 2022 | 337.47 | 338.45 | 334.63 | 334.76 | 4218 | INDEXCBOE | DJX | Thu, Dec 8, 2022 | 336.96 | 338.99 | 336.42 | 337.81 | 4217 | INDEXCBOE | DJX | Wed, Dec 7, 2022 | 335.56 | 337.74 | 335.04 | 335.98 | 4216 | INDEXCBOE | DJX | Tue, Dec 6, 2022 | 339.37 | 340.07 | 334.19 | 335.96 | 4215 | INDEXCBOE | DJX | Mon, Dec 5, 2022 | 343.36 | 343.36 | 338.47 | 339.47 | 4214 | INDEXCBOE | DJX | Fri, Dec 2, 2022 | 342.65 | 344.83 | 340.40 | 344.30 | 4213 | INDEXCBOE | DJX | Thu, Dec 1, 2022 | 345.34 | 345.96 | 341.29 | 343.95 | 4212 | INDEXCBOE | DJX | Wed, Nov 30, 2022 | 337.95 | 345.90 | 335.84 | 345.90 | 4211 | INDEXCBOE | DJX | Tue, Nov 29, 2022 | 338.48 | 339.34 | 336.62 | 338.53 | 4210 | INDEXCBOE | DJX | Mon, Nov 28, 2022 | 342.76 | 343.04 | 337.99 | 338.49 | 4209 | INDEXCBOE | DJX | Fri, Nov 25, 2022 | 342.13 | 343.87 | 342.00 | 343.47 | 4208 | INDEXCBOE | DJX | Wed, Nov 23, 2022 | 340.92 | 342.62 | 340.05 | 341.94 | 4207 | INDEXCBOE | DJX | Tue, Nov 22, 2022 | 338.10 | 341.16 | 338.10 | 340.98 | 4206 | INDEXCBOE | DJX | Mon, Nov 21, 2022 | 337.60 | 338.65 | 335.59 | 337.00 | 4205 | INDEXCBOE | DJX | Fri, Nov 18, 2022 | 336.07 | 338.28 | 335.41 | 337.46 | 4204 | INDEXCBOE | DJX | Thu, Nov 17, 2022 | 333.29 | 336.16 | 332.40 | 335.46 | 4203 | INDEXCBOE | DJX | Wed, Nov 16, 2022 | 335.55 | 336.83 | 335.17 | 335.54 | 4202 | INDEXCBOE | DJX | Tue, Nov 15, 2022 | 337.56 | 339.87 | 333.20 | 335.93 | 4201 | INDEXCBOE | DJX | Mon, Nov 14, 2022 | 336.62 | 339.64 | 335.34 | 335.37 | 4200 | INDEXCBOE | DJX | Fri, Nov 11, 2022 | 337.98 | 338.18 | 333.94 | 337.48 | 4199 | INDEXCBOE | DJX | Thu, Nov 10, 2022 | 332.64 | 337.28 | 331.68 | 337.15 | 4198 | INDEXCBOE | DJX | Wed, Nov 9, 2022 | 330.04 | 330.65 | 324.79 | 325.14 | 4197 | INDEXCBOE | DJX | Tue, Nov 8, 2022 | 329.35 | 333.55 | 328.31 | 331.61 | 4196 | INDEXCBOE | DJX | Mon, Nov 7, 2022 | 324.54 | 328.96 | 324.25 | 328.27 | 4195 | INDEXCBOE | DJX | Fri, Nov 4, 2022 | 322.65 | 326.12 | 319.39 | 324.03 | 4194 | INDEXCBOE | DJX | Thu, Nov 3, 2022 | 319.85 | 321.86 | 317.27 | 320.01 | 4193 | INDEXCBOE | DJX | Wed, Nov 2, 2022 | 325.76 | 330.72 | 321.40 | 321.48 | 4192 | INDEXCBOE | DJX | Tue, Nov 1, 2022 | 328.63 | 329.75 | 324.85 | 326.53 | 4191 | INDEXCBOE | DJX | Mon, Oct 31, 2022 | 327.54 | 328.84 | 325.87 | 327.33 | 4190 | INDEXCBOE | DJX | Fri, Oct 28, 2022 | 322.04 | 328.90 | 321.58 | 328.62 | 4189 | INDEXCBOE | DJX | Thu, Oct 27, 2022 | 320.62 | 323.88 | 319.93 | 320.33 | 4188 | INDEXCBOE | DJX | Wed, Oct 26, 2022 | 317.38 | 321.72 | 317.38 | 318.39 | 4187 | INDEXCBOE | DJX | Tue, Oct 25, 2022 | 314.64 | 318.76 | 314.24 | 318.37 | 4186 | INDEXCBOE | DJX | Mon, Oct 24, 2022 | 311.87 | 316.04 | 311.61 | 315.00 | 4185 | INDEXCBOE | DJX | Fri, Oct 21, 2022 | 302.91 | 311.19 | 302.06 | 310.83 | 4184 | INDEXCBOE | DJX | Thu, Oct 20, 2022 | 304.12 | 308.23 | 302.65 | 303.34 | 4183 | INDEXCBOE | DJX | Wed, Oct 19, 2022 | 304.39 | 306.62 | 302.27 | 304.24 | 4182 | INDEXCBOE | DJX | Tue, Oct 18, 2022 | 306.98 | 308.38 | 303.02 | 305.24 | 4181 | INDEXCBOE | DJX | Mon, Oct 17, 2022 | 300.60 | 303.12 | 299.98 | 301.86 | 4180 | INDEXCBOE | DJX | Fri, Oct 14, 2022 | 301.92 | 304.29 | 296.14 | 296.35 | 4179 | INDEXCBOE | DJX | Thu, Oct 13, 2022 | 287.56 | 301.69 | 286.61 | 300.39 | 4178 | INDEXCBOE | DJX | Wed, Oct 12, 2022 | 292.33 | 294.55 | 291.36 | 292.11 | 4177 | INDEXCBOE | DJX | Tue, Oct 11, 2022 | 290.85 | 296.08 | 290.74 | 292.39 | 4176 | INDEXCBOE | DJX | Mon, Oct 10, 2022 | 294.19 | 294.86 | 290.10 | 292.03 | 4175 | INDEXCBOE | DJX | Fri, Oct 7, 2022 | 296.85 | 296.85 | 291.43 | 292.97 | 4174 | INDEXCBOE | DJX | Thu, Oct 6, 2022 | 302.06 | 303.30 | 298.59 | 299.27 | 4173 | INDEXCBOE | DJX | Wed, Oct 5, 2022 | 300.78 | 304.54 | 298.86 | 302.74 | 4172 | INDEXCBOE | DJX | Tue, Oct 4, 2022 | 298.27 | 303.25 | 298.27 | 303.16 | 4171 | INDEXCBOE | DJX | Mon, Oct 3, 2022 | 288.55 | 296.48 | 288.55 | 294.91 | 4170 | INDEXCBOE | DJX | Fri, Sep 30, 2022 | 291.23 | 293.56 | 287.16 | 287.26 | 4169 | INDEXCBOE | DJX | Thu, Sep 29, 2022 | 295.14 | 295.14 | 289.97 | 292.26 | 4168 | INDEXCBOE | DJX | Wed, Sep 28, 2022 | 291.99 | 298.12 | 291.15 | 296.84 | 4167 | INDEXCBOE | DJX | Tue, Sep 27, 2022 | 294.20 | 296.59 | 289.58 | 291.35 | 4166 | INDEXCBOE | DJX | Mon, Sep 26, 2022 | 295.37 | 296.31 | 291.61 | 292.61 | 4165 | INDEXCBOE | DJX | Fri, Sep 23, 2022 | 299.56 | 299.56 | 292.50 | 295.90 | 4164 | INDEXCBOE | DJX | Thu, Sep 22, 2022 | 302.05 | 303.02 | 299.95 | 300.77 | 4163 | INDEXCBOE | DJX | Wed, Sep 21, 2022 | 308.19 | 310.21 | 301.82 | 301.84 | 4162 | INDEXCBOE | DJX | Tue, Sep 20, 2022 | 308.89 | 308.89 | 304.66 | 307.06 | 4161 | INDEXCBOE | DJX | Mon, Sep 19, 2022 | 307.23 | 310.27 | 305.59 | 310.20 | 4160 | INDEXCBOE | DJX | Fri, Sep 16, 2022 | 308.67 | 308.67 | 305.50 | 308.22 | 4159 | INDEXCBOE | DJX | Thu, Sep 15, 2022 | 311.25 | 312.78 | 308.82 | 309.62 | 4158 | INDEXCBOE | DJX | Wed, Sep 14, 2022 | 311.41 | 312.77 | 308.85 | 311.35 | 4157 | INDEXCBOE | DJX | Tue, Sep 13, 2022 | 320.07 | 320.07 | 310.19 | 311.05 | 4156 | INDEXCBOE | DJX | Mon, Sep 12, 2022 | 321.59 | 325.04 | 321.59 | 323.81 | 4155 | INDEXCBOE | DJX | Fri, Sep 9, 2022 | 318.76 | 322.28 | 318.76 | 321.52 | 4154 | INDEXCBOE | DJX | Thu, Sep 8, 2022 | 314.82 | 317.83 | 313.22 | 317.75 | 4153 | INDEXCBOE | DJX | Wed, Sep 7, 2022 | 311.46 | 316.44 | 310.95 | 315.81 | 4152 | INDEXCBOE | DJX | Tue, Sep 6, 2022 | 313.44 | 314.64 | 310.48 | 311.45 | 4151 | INDEXCBOE | DJX | Fri, Sep 2, 2022 | 318.49 | 320.27 | 311.82 | 313.18 | 4150 | INDEXCBOE | DJX | Thu, Sep 1, 2022 | 314.55 | 316.78 | 312.20 | 316.56 | 4149 | INDEXCBOE | DJX | Wed, Aug 31, 2022 | 318.27 | 319.66 | 315.10 | 315.10 | 4148 | INDEXCBOE | DJX | Tue, Aug 30, 2022 | 321.64 | 322.06 | 316.47 | 317.91 | 4147 | INDEXCBOE | DJX | Mon, Aug 29, 2022 | 321.88 | 323.25 | 319.73 | 320.99 | 4146 | INDEXCBOE | DJX | Fri, Aug 26, 2022 | 332.93 | 333.65 | 322.78 | 322.83 | 4145 | INDEXCBOE | DJX | Thu, Aug 25, 2022 | 330.29 | 333.06 | 328.90 | 332.92 | 4144 | INDEXCBOE | DJX | Wed, Aug 24, 2022 | 328.99 | 330.96 | 328.29 | 329.69 | 4143 | INDEXCBOE | DJX | Tue, Aug 23, 2022 | 330.34 | 331.38 | 328.59 | 329.10 | 4142 | INDEXCBOE | DJX | Mon, Aug 22, 2022 | 335.87 | 335.87 | 330.08 | 330.64 | 4141 | INDEXCBOE | DJX | Fri, Aug 19, 2022 | 339.05 | 339.05 | 336.27 | 337.07 | 4140 | INDEXCBOE | DJX | Thu, Aug 18, 2022 | 339.82 | 340.44 | 338.44 | 339.99 | 4139 | INDEXCBOE | DJX | Wed, Aug 17, 2022 | 340.30 | 341.61 | 338.28 | 339.80 | 4138 | INDEXCBOE | DJX | Tue, Aug 16, 2022 | 339.24 | 342.81 | 338.53 | 341.52 | 4137 | INDEXCBOE | DJX | Mon, Aug 15, 2022 | 337.11 | 339.55 | 335.83 | 339.12 | 4136 | INDEXCBOE | DJX | Fri, Aug 12, 2022 | 334.31 | 337.67 | 333.98 | 337.61 | 4135 | INDEXCBOE | DJX | Thu, Aug 11, 2022 | 334.52 | 336.52 | 332.90 | 333.37 | 4134 | INDEXCBOE | DJX | Wed, Aug 10, 2022 | 331.31 | 333.64 | 331.31 | 333.10 | 4133 | INDEXCBOE | DJX | Tue, Aug 9, 2022 | 328.07 | 328.78 | 327.03 | 327.74 | 4132 | INDEXCBOE | DJX | Mon, Aug 8, 2022 | 328.77 | 331.10 | 327.69 | 328.33 | 4131 | INDEXCBOE | DJX | Fri, Aug 5, 2022 | 325.94 | 328.15 | 324.90 | 328.03 | 4130 | INDEXCBOE | DJX | Thu, Aug 4, 2022 | 328.06 | 328.29 | 326.53 | 327.27 | 4129 | INDEXCBOE | DJX | Wed, Aug 3, 2022 | 325.14 | 329.13 | 325.14 | 328.13 | 4128 | INDEXCBOE | DJX | Tue, Aug 2, 2022 | 326.91 | 327.73 | 323.87 | 323.96 | 4127 | INDEXCBOE | DJX | Mon, Aug 1, 2022 | 327.56 | 329.72 | 326.41 | 327.98 | 4126 | INDEXCBOE | DJX | Fri, Jul 29, 2022 | 325.16 | 329.10 | 324.93 | 328.45 | 4125 | INDEXCBOE | DJX | Thu, Jul 28, 2022 | 321.98 | 326.10 | 319.83 | 325.30 | 4124 | INDEXCBOE | DJX | Wed, Jul 27, 2022 | 318.65 | 323.36 | 317.99 | 321.98 | 4123 | INDEXCBOE | DJX | Tue, Jul 26, 2022 | 319.50 | 319.50 | 317.05 | 317.62 | 4122 | INDEXCBOE | DJX | Mon, Jul 25, 2022 | 319.51 | 320.29 | 318.22 | 319.90 | 4121 | INDEXCBOE | DJX | Fri, Jul 22, 2022 | 321.68 | 322.19 | 317.31 | 318.99 | 4120 | INDEXCBOE | DJX | Thu, Jul 21, 2022 | 318.26 | 320.41 | 315.34 | 320.37 | 4119 | INDEXCBOE | DJX | Wed, Jul 20, 2022 | 318.30 | 319.44 | 316.47 | 318.75 | 4118 | INDEXCBOE | DJX | Tue, Jul 19, 2022 | 311.66 | 318.42 | 311.66 | 318.27 | 4117 | INDEXCBOE | DJX | Mon, Jul 18, 2022 | 314.76 | 316.45 | 309.83 | 310.73 | 4116 | INDEXCBOE | DJX | Fri, Jul 15, 2022 | 307.75 | 312.88 | 307.75 | 312.88 | 4115 | INDEXCBOE | DJX | Thu, Jul 14, 2022 | 304.52 | 306.80 | 301.44 | 306.30 | 4114 | INDEXCBOE | DJX | Wed, Jul 13, 2022 | 307.44 | 309.79 | 305.15 | 307.73 | 4113 | INDEXCBOE | DJX | Tue, Jul 12, 2022 | 311.13 | 313.46 | 308.61 | 309.81 | 4112 | INDEXCBOE | DJX | Mon, Jul 11, 2022 | 312.78 | 313.68 | 311.14 | 311.74 | 4111 | INDEXCBOE | DJX | Fri, Jul 8, 2022 | 313.48 | 315.11 | 312.12 | 313.38 | 4110 | INDEXCBOE | DJX | Thu, Jul 7, 2022 | 311.91 | 314.22 | 311.55 | 313.85 | 4109 | INDEXCBOE | DJX | Wed, Jul 6, 2022 | 309.57 | 312.25 | 307.95 | 310.38 | 4108 | INDEXCBOE | DJX | Tue, Jul 5, 2022 | 309.03 | 309.72 | 303.55 | 309.68 | 4107 | INDEXCBOE | DJX | Fri, Jul 1, 2022 | 307.38 | 311.39 | 304.88 | 310.97 | 4106 | INDEXCBOE | DJX | Thu, Jun 30, 2022 | 307.90 | 309.80 | 304.32 | 307.75 | 4105 | INDEXCBOE | DJX | Wed, Jun 29, 2022 | 310.67 | 311.53 | 308.95 | 310.29 | 4104 | INDEXCBOE | DJX | Tue, Jun 28, 2022 | 315.49 | 318.85 | 309.34 | 309.47 | 4103 | INDEXCBOE | DJX | Mon, Jun 27, 2022 | 315.34 | 315.99 | 313.51 | 314.38 | 4102 | INDEXCBOE | DJX | Fri, Jun 24, 2022 | 308.47 | 315.17 | 308.47 | 315.01 | 4101 | INDEXCBOE | DJX | Thu, Jun 23, 2022 | 305.70 | 307.16 | 302.93 | 306.77 | 4100 | INDEXCBOE | DJX | Wed, Jun 22, 2022 | 303.53 | 307.78 | 301.66 | 304.83 | 4099 | INDEXCBOE | DJX | Tue, Jun 21, 2022 | 300.75 | 306.54 | 300.75 | 305.30 | 4098 | INDEXCBOE | DJX | Fri, Jun 17, 2022 | 299.13 | 301.68 | 296.53 | 298.89 | 4097 | INDEXCBOE | DJX | Thu, Jun 16, 2022 | 303.06 | 303.06 | 297.40 | 299.27 | 4096 | INDEXCBOE | DJX | Wed, Jun 15, 2022 | 305.71 | 310.12 | 301.85 | 306.69 | 4095 | INDEXCBOE | DJX | Tue, Jun 14, 2022 | 305.92 | 306.91 | 301.44 | 303.65 | 4094 | INDEXCBOE | DJX | Mon, Jun 13, 2022 | 311.45 | 311.45 | 303.74 | 305.17 | 4093 | INDEXCBOE | DJX | Fri, Jun 10, 2022 | 320.54 | 320.54 | 313.88 | 313.93 | 4092 | INDEXCBOE | DJX | Thu, Jun 9, 2022 | 328.29 | 329.57 | 322.68 | 322.73 | 4091 | INDEXCBOE | DJX | Wed, Jun 8, 2022 | 330.87 | 331.57 | 328.24 | 329.11 | 4090 | INDEXCBOE | DJX | Tue, Jun 7, 2022 | 327.83 | 332.07 | 326.42 | 331.80 | 4089 | INDEXCBOE | DJX | Mon, Jun 6, 2022 | 330.32 | 332.35 | 328.20 | 329.16 | 4088 | INDEXCBOE | DJX | Fri, Jun 3, 2022 | 329.86 | 331.36 | 328.39 | 329.00 | 4087 | INDEXCBOE | DJX | Thu, Jun 2, 2022 | 328.09 | 332.49 | 325.09 | 332.48 | 4086 | INDEXCBOE | DJX | Wed, Jun 1, 2022 | 331.56 | 332.72 | 325.85 | 328.13 | 4085 | INDEXCBOE | DJX | Tue, May 31, 2022 | 331.61 | 332.40 | 327.52 | 329.90 | 4084 | INDEXCBOE | DJX | Fri, May 27, 2022 | 327.35 | 332.14 | 326.82 | 332.13 | 4083 | INDEXCBOE | DJX | Thu, May 26, 2022 | 322.48 | 327.74 | 322.48 | 326.37 | 4082 | INDEXCBOE | DJX | Wed, May 25, 2022 | 318.16 | 322.54 | 317.54 | 321.20 | 4081 | INDEXCBOE | DJX | Tue, May 24, 2022 | 317.18 | 320.15 | 313.66 | 319.29 | 4080 | INDEXCBOE | DJX | Mon, May 23, 2022 | 313.96 | 319.68 | 313.96 | 318.80 | 4079 | INDEXCBOE | DJX | Fri, May 20, 2022 | 314.27 | 315.16 | 306.36 | 312.62 | 4078 | INDEXCBOE | DJX | Thu, May 19, 2022 | 312.63 | 315.69 | 310.16 | 312.53 | 4077 | INDEXCBOE | DJX | Wed, May 18, 2022 | 324.69 | 324.69 | 313.94 | 314.90 | 4076 | INDEXCBOE | DJX | Tue, May 17, 2022 | 324.27 | 326.89 | 323.08 | 326.55 | 4075 | INDEXCBOE | DJX | Mon, May 16, 2022 | 321.52 | 325.14 | 319.28 | 322.23 | 4074 | INDEXCBOE | DJX | Fri, May 13, 2022 | 319.64 | 322.76 | 318.63 | 321.97 | 4073 | INDEXCBOE | DJX | Thu, May 12, 2022 | 316.99 | 319.14 | 312.28 | 317.30 | 4072 | INDEXCBOE | DJX | Wed, May 11, 2022 | 321.23 | 325.84 | 317.99 | 318.34 | 4071 | INDEXCBOE | DJX | Tue, May 10, 2022 | 325.04 | 327.52 | 318.88 | 321.61 | 4070 | INDEXCBOE | DJX | Mon, May 9, 2022 | 326.85 | 326.85 | 321.22 | 322.46 | 4069 | INDEXCBOE | DJX | Fri, May 6, 2022 | 327.74 | 330.56 | 324.75 | 328.99 | 4068 | INDEXCBOE | DJX | Thu, May 5, 2022 | 338.54 | 338.54 | 326.85 | 329.98 | 4067 | INDEXCBOE | DJX | Wed, May 4, 2022 | 331.72 | 341.18 | 330.22 | 340.61 | 4066 | INDEXCBOE | DJX | Tue, May 3, 2022 | 330.86 | 333.42 | 329.15 | 331.29 | 4065 | INDEXCBOE | DJX | Mon, May 2, 2022 | 329.78 | 332.25 | 324.50 | 330.62 | 4064 | INDEXCBOE | DJX | Fri, Apr 29, 2022 | 337.87 | 339.20 | 329.13 | 329.77 | 4063 | INDEXCBOE | DJX | Thu, Apr 28, 2022 | 334.26 | 340.55 | 332.48 | 339.16 | 4062 | INDEXCBOE | DJX | Wed, Apr 27, 2022 | 334.51 | 336.97 | 331.09 | 333.02 | 4061 | INDEXCBOE | DJX | Tue, Apr 26, 2022 | 339.07 | 339.10 | 332.31 | 332.40 | 4060 | INDEXCBOE | DJX | Mon, Apr 25, 2022 | 337.32 | 341.06 | 333.23 | 340.49 | 4059 | INDEXCBOE | DJX | Fri, Apr 22, 2022 | 347.27 | 347.27 | 337.73 | 338.11 | 4058 | INDEXCBOE | DJX | Thu, Apr 21, 2022 | 352.59 | 354.92 | 347.24 | 347.93 | 4057 | INDEXCBOE | DJX | Wed, Apr 20, 2022 | 349.63 | 353.15 | 349.63 | 351.61 | 4056 | INDEXCBOE | DJX | Tue, Apr 19, 2022 | 343.95 | 349.83 | 343.95 | 349.11 | 4055 | INDEXCBOE | DJX | Mon, Apr 18, 2022 | 344.11 | 346.18 | 342.79 | 344.12 | 4054 | INDEXCBOE | DJX | Thu, Apr 14, 2022 | 346.28 | 348.89 | 344.38 | 344.51 | 4053 | INDEXCBOE | DJX | Wed, Apr 13, 2022 | 341.67 | 345.98 | 341.41 | 345.65 | 4052 | INDEXCBOE | DJX | Tue, Apr 12, 2022 | 344.13 | 346.70 | 341.03 | 342.20 | 4051 | INDEXCBOE | DJX | Mon, Apr 11, 2022 | 346.30 | 347.01 | 342.72 | 343.08 | 4050 | INDEXCBOE | DJX | Fri, Apr 8, 2022 | 345.69 | 349.08 | 344.70 | 347.21 | 4049 | INDEXCBOE | DJX | Thu, Apr 7, 2022 | 344.39 | 347.06 | 341.91 | 345.84 | 4048 | INDEXCBOE | DJX | Wed, Apr 6, 2022 | 345.20 | 346.10 | 342.77 | 344.97 | 4047 | INDEXCBOE | DJX | Tue, Apr 5, 2022 | 348.76 | 351.12 | 345.66 | 346.41 | 4046 | INDEXCBOE | DJX | Mon, Apr 4, 2022 | 348.00 | 349.41 | 346.15 | 349.22 | 4045 | INDEXCBOE | DJX | Fri, Apr 1, 2022 | 347.41 | 348.48 | 345.38 | 348.18 | 4044 | INDEXCBOE | DJX | Thu, Mar 31, 2022 | 352.02 | 352.02 | 346.78 | 346.78 | 4043 | INDEXCBOE | DJX | Wed, Mar 30, 2022 | 352.74 | 353.61 | 350.59 | 352.29 | 4042 | INDEXCBOE | DJX | Tue, Mar 29, 2022 | 351.14 | 353.72 | 350.30 | 352.94 | 4041 | INDEXCBOE | DJX | Mon, Mar 28, 2022 | 348.33 | 349.58 | 345.52 | 349.56 | 4040 | INDEXCBOE | DJX | Fri, Mar 25, 2022 | 347.02 | 349.43 | 346.32 | 348.61 | 4039 | INDEXCBOE | DJX | Thu, Mar 24, 2022 | 344.07 | 347.14 | 343.55 | 347.08 | 4038 | INDEXCBOE | DJX | Wed, Mar 23, 2022 | 347.49 | 347.49 | 343.53 | 343.59 | 4037 | INDEXCBOE | DJX | Tue, Mar 22, 2022 | 345.83 | 348.82 | 345.83 | 348.07 | 4036 | INDEXCBOE | DJX | Mon, Mar 21, 2022 | 346.70 | 348.08 | 343.42 | 345.53 | 4035 | INDEXCBOE | DJX | Fri, Mar 18, 2022 | 344.67 | 347.55 | 342.80 | 347.55 | 4034 | INDEXCBOE | DJX | Thu, Mar 17, 2022 | 339.95 | 344.84 | 338.96 | 344.81 | 4033 | INDEXCBOE | DJX | Wed, Mar 16, 2022 | 336.54 | 340.76 | 333.91 | 340.63 | 4032 | INDEXCBOE | DJX | Tue, Mar 15, 2022 | 329.89 | 336.21 | 329.89 | 335.44 | 4031 | INDEXCBOE | DJX | Mon, Mar 14, 2022 | 330.00 | 333.96 | 328.18 | 329.45 | 4030 | INDEXCBOE | DJX | Fri, Mar 11, 2022 | 332.80 | 335.16 | 329.12 | 329.44 | 4029 | INDEXCBOE | DJX | Thu, Mar 10, 2022 | 331.07 | 332.37 | 328.20 | 331.74 | 4028 | INDEXCBOE | DJX | Wed, Mar 9, 2022 | 328.60 | 334.57 | 328.60 | 332.86 | 4027 | INDEXCBOE | DJX | Tue, Mar 8, 2022 | 328.85 | 334.03 | 325.79 | 326.33 | 4026 | INDEXCBOE | DJX | Mon, Mar 7, 2022 | 335.80 | 335.80 | 328.06 | 328.17 | 4025 | INDEXCBOE | DJX | Fri, Mar 4, 2022 | 336.55 | 336.55 | 332.54 | 336.15 | 4024 | INDEXCBOE | DJX | Thu, Mar 3, 2022 | 339.73 | 341.79 | 336.42 | 337.95 | 4023 | INDEXCBOE | DJX | Wed, Mar 2, 2022 | 333.80 | 340.14 | 333.80 | 338.91 | 4022 | INDEXCBOE | DJX | Tue, Mar 1, 2022 | 338.13 | 338.70 | 331.08 | 332.95 | 4021 | INDEXCBOE | DJX | Mon, Feb 28, 2022 | 338.71 | 339.64 | 334.69 | 338.93 | 4020 | INDEXCBOE | DJX | Fri, Feb 25, 2022 | 332.77 | 340.96 | 332.77 | 340.59 | 4019 | INDEXCBOE | DJX | Thu, Feb 24, 2022 | 328.30 | 332.69 | 322.73 | 332.24 | 4018 | INDEXCBOE | DJX | Wed, Feb 23, 2022 | 336.81 | 338.33 | 330.85 | 331.32 | 4017 | INDEXCBOE | DJX | Tue, Feb 22, 2022 | 339.74 | 340.25 | 333.64 | 335.97 | 4016 | INDEXCBOE | DJX | Fri, Feb 18, 2022 | 343.10 | 344.24 | 339.76 | 340.79 | 4015 | INDEXCBOE | DJX | Thu, Feb 17, 2022 | 348.58 | 348.58 | 342.46 | 343.12 | 4014 | INDEXCBOE | DJX | Wed, Feb 16, 2022 | 349.52 | 350.42 | 346.43 | 349.34 | 4013 | INDEXCBOE | DJX | Tue, Feb 15, 2022 | 346.86 | 350.48 | 346.86 | 349.89 | 4012 | INDEXCBOE | DJX | Mon, Feb 14, 2022 | 346.95 | 347.45 | 343.04 | 345.66 | 4011 | INDEXCBOE | DJX | Fri, Feb 11, 2022 | 352.68 | 354.31 | 346.21 | 347.38 | 4010 | INDEXCBOE | DJX | Thu, Feb 10, 2022 | 356.31 | 358.00 | 351.01 | 352.42 | 4009 | INDEXCBOE | DJX | Wed, Feb 9, 2022 | 356.15 | 358.24 | 356.15 | 357.68 | 4008 | INDEXCBOE | DJX | Tue, Feb 8, 2022 | 351.61 | 355.45 | 350.90 | 354.63 | 4007 | INDEXCBOE | DJX | Mon, Feb 7, 2022 | 351.08 | 353.25 | 349.94 | 350.91 | 4006 | INDEXCBOE | DJX | Fri, Feb 4, 2022 | 350.96 | 353.34 | 347.99 | 350.90 | 4005 | INDEXCBOE | DJX | Thu, Feb 3, 2022 | 355.20 | 355.36 | 350.71 | 351.11 | 4004 | INDEXCBOE | DJX | Wed, Feb 2, 2022 | 353.78 | 356.79 | 352.90 | 356.29 | 4003 | INDEXCBOE | DJX | Tue, Feb 1, 2022 | 351.51 | 354.41 | 349.78 | 354.05 | 4002 | INDEXCBOE | DJX | Mon, Jan 31, 2022 | 346.91 | 351.48 | 344.96 | 351.32 | 4001 | INDEXCBOE | DJX | Fri, Jan 28, 2022 | 341.35 | 347.32 | 338.08 | 347.25 | 4000 | INDEXCBOE | DJX | Thu, Jan 27, 2022 | 342.62 | 347.73 | 340.08 | 341.61 | 3999 | INDEXCBOE | DJX | Wed, Jan 26, 2022 | 345.21 | 348.16 | 338.76 | 341.68 | 3998 | INDEXCBOE | DJX | Tue, Jan 25, 2022 | 341.87 | 345.91 | 335.46 | 342.98 | 3997 | INDEXCBOE | DJX | Mon, Jan 24, 2022 | 340.71 | 344.21 | 331.50 | 343.65 | 3996 | INDEXCBOE | DJX | Fri, Jan 21, 2022 | 347.02 | 348.97 | 342.30 | 342.65 | 3995 | INDEXCBOE | DJX | Thu, Jan 20, 2022 | 351.03 | 354.90 | 346.70 | 347.15 | 3994 | INDEXCBOE | DJX | Wed, Jan 19, 2022 | 354.12 | 355.48 | 350.15 | 350.29 | 3993 | INDEXCBOE | DJX | Tue, Jan 18, 2022 | 356.62 | 356.62 | 352.62 | 353.68 | 3992 | INDEXCBOE | DJX | Fri, Jan 14, 2022 | 359.96 | 359.96 | 356.41 | 359.12 | 3991 | INDEXCBOE | DJX | Thu, Jan 13, 2022 | 363.12 | 365.14 | 360.44 | 361.14 | 3990 | INDEXCBOE | DJX | Wed, Jan 12, 2022 | 363.36 | 364.53 | 361.68 | 362.90 | 3989 | INDEXCBOE | DJX | Tue, Jan 11, 2022 | 360.59 | 362.71 | 357.69 | 362.52 | 3988 | INDEXCBOE | DJX | Mon, Jan 10, 2022 | 361.75 | 361.75 | 356.40 | 360.69 | 3987 | INDEXCBOE | DJX | Fri, Jan 7, 2022 | 362.50 | 363.83 | 361.12 | 362.32 | 3986 | INDEXCBOE | DJX | Thu, Jan 6, 2022 | 364.09 | 364.64 | 362.01 | 362.36 | 3985 | INDEXCBOE | DJX | Wed, Jan 5, 2022 | 367.23 | 369.53 | 364.00 | 364.07 | 3984 | INDEXCBOE | DJX | Tue, Jan 4, 2022 | 366.36 | 369.35 | 366.36 | 368.00 | 3983 | INDEXCBOE | DJX | Mon, Jan 3, 2022 | 363.22 | 365.96 | 362.46 | 365.85 | 3982 | INDEXCBOE | DJX | Fri, Dec 31, 2021 | 363.86 | 364.85 | 363.04 | 363.38 | 3981 | INDEXCBOE | DJX | Thu, Dec 30, 2021 | 365.22 | 366.79 | 363.72 | 363.98 | 3980 | INDEXCBOE | DJX | Wed, Dec 29, 2021 | 364.21 | 365.72 | 363.96 | 364.89 | 3979 | INDEXCBOE | DJX | Tue, Dec 28, 2021 | 363.03 | 365.27 | 363.03 | 363.98 | 3978 | INDEXCBOE | DJX | Mon, Dec 27, 2021 | 359.54 | 363.07 | 359.54 | 363.02 | 3977 | INDEXCBOE | DJX | Thu, Dec 23, 2021 | 357.82 | 360.61 | 357.82 | 359.51 | 3976 | INDEXCBOE | DJX | Wed, Dec 22, 2021 | 354.92 | 357.65 | 354.33 | 357.54 | 3975 | INDEXCBOE | DJX | Tue, Dec 21, 2021 | 350.70 | 355.09 | 350.70 | 354.93 | 3974 | INDEXCBOE | DJX | Mon, Dec 20, 2021 | 352.22 | 352.22 | 346.66 | 349.32 | 3973 | INDEXCBOE | DJX | Fri, Dec 17, 2021 | 358.00 | 358.00 | 352.84 | 353.65 | 3972 | INDEXCBOE | DJX | Thu, Dec 16, 2021 | 360.36 | 361.90 | 357.78 | 358.98 | 3971 | INDEXCBOE | DJX | Wed, Dec 15, 2021 | 355.49 | 359.44 | 353.89 | 359.27 | 3970 | INDEXCBOE | DJX | Tue, Dec 14, 2021 | 356.06 | 357.79 | 354.42 | 355.44 | 3969 | INDEXCBOE | DJX | Mon, Dec 13, 2021 | 359.59 | 359.59 | 356.10 | 356.51 | 3968 | INDEXCBOE | DJX | Fri, Dec 10, 2021 | 358.31 | 359.83 | 357.10 | 359.71 | 3967 | INDEXCBOE | DJX | Thu, Dec 9, 2021 | 357.22 | 358.64 | 355.77 | 357.55 | 3966 | INDEXCBOE | DJX | Wed, Dec 8, 2021 | 357.17 | 358.41 | 356.03 | 357.55 | 3965 | INDEXCBOE | DJX | Tue, Dec 7, 2021 | 354.24 | 358.19 | 354.24 | 357.19 | 3964 | INDEXCBOE | DJX | Mon, Dec 6, 2021 | 346.33 | 353.57 | 346.33 | 352.27 | 3963 | INDEXCBOE | DJX | Fri, Dec 3, 2021 | 346.93 | 348.01 | 342.65 | 345.80 | 3962 | INDEXCBOE | DJX | Thu, Dec 2, 2021 | 340.76 | 347.60 | 340.76 | 346.40 | 3961 | INDEXCBOE | DJX | Wed, Dec 1, 2021 | 346.79 | 350.05 | 340.07 | 340.22 | 3960 | INDEXCBOE | DJX | Tue, Nov 30, 2021 | 350.57 | 350.57 | 344.24 | 344.84 | 3959 | INDEXCBOE | DJX | Mon, Nov 29, 2021 | 350.18 | 352.88 | 348.96 | 351.36 | 3958 | INDEXCBOE | DJX | Fri, Nov 26, 2021 | 353.67 | 353.67 | 347.50 | 348.99 | 3957 | INDEXCBOE | DJX | Wed, Nov 24, 2021 | 357.52 | 358.25 | 355.91 | 358.04 | 3956 | INDEXCBOE | DJX | Tue, Nov 23, 2021 | 356.20 | 358.42 | 355.43 | 358.14 | 3955 | INDEXCBOE | DJX | Mon, Nov 22, 2021 | 356.31 | 359.30 | 356.16 | 356.19 | 3954 | INDEXCBOE | DJX | Fri, Nov 19, 2021 | 358.79 | 358.79 | 355.55 | 356.02 | 3953 | INDEXCBOE | DJX | Thu, Nov 18, 2021 | 359.02 | 359.53 | 356.54 | 358.71 | 3952 | INDEXCBOE | DJX | Wed, Nov 17, 2021 | 361.60 | 361.60 | 359.09 | 359.31 | 3951 | INDEXCBOE | DJX | Tue, Nov 16, 2021 | 360.76 | 363.17 | 360.76 | 361.42 | 3950 | INDEXCBOE | DJX | Mon, Nov 15, 2021 | 361.29 | 362.36 | 360.32 | 360.87 | 3949 | INDEXCBOE | DJX | Fri, Nov 12, 2021 | 359.64 | 361.48 | 359.35 | 361.00 | 3948 | INDEXCBOE | DJX | Thu, Nov 11, 2021 | 360.39 | 361.08 | 359.15 | 359.21 | 3947 | INDEXCBOE | DJX | Wed, Nov 10, 2021 | 362.99 | 363.47 | 360.10 | 360.80 | 3946 | INDEXCBOE | DJX | Tue, Nov 9, 2021 | 364.05 | 364.17 | 361.73 | 363.20 | 3945 | INDEXCBOE | DJX | Mon, Nov 8, 2021 | 364.16 | 365.66 | 363.34 | 364.32 | 3944 | INDEXCBOE | DJX | Fri, Nov 5, 2021 | 362.69 | 364.85 | 361.90 | 363.28 | 3943 | INDEXCBOE | DJX | Thu, Nov 4, 2021 | 361.07 | 361.68 | 359.86 | 361.24 | 3942 | INDEXCBOE | DJX | Wed, Nov 3, 2021 | 360.59 | 361.79 | 358.92 | 361.58 | 3941 | INDEXCBOE | DJX | Tue, Nov 2, 2021 | 359.35 | 360.89 | 358.84 | 360.53 | 3940 | INDEXCBOE | DJX | Mon, Nov 1, 2021 | 358.34 | 360.10 | 357.98 | 359.14 | 3939 | INDEXCBOE | DJX | Fri, Oct 29, 2021 | 357.12 | 358.53 | 356.33 | 358.20 | 3938 | INDEXCBOE | DJX | Thu, Oct 28, 2021 | 355.45 | 357.42 | 355.45 | 357.30 | 3937 | INDEXCBOE | DJX | Wed, Oct 27, 2021 | 358.35 | 358.35 | 354.90 | 354.91 | 3936 | INDEXCBOE | DJX | Tue, Oct 26, 2021 | 357.91 | 358.93 | 357.35 | 357.57 | 3935 | INDEXCBOE | DJX | Mon, Oct 25, 2021 | 356.93 | 357.87 | 356.29 | 357.41 | 3934 | INDEXCBOE | DJX | Fri, Oct 22, 2021 | 356.08 | 357.65 | 355.34 | 356.77 | 3933 | INDEXCBOE | DJX | Thu, Oct 21, 2021 | 355.20 | 356.12 | 354.43 | 356.03 | 3932 | INDEXCBOE | DJX | Wed, Oct 20, 2021 | 354.75 | 356.70 | 354.66 | 356.09 | 3931 | INDEXCBOE | DJX | Tue, Oct 19, 2021 | 353.25 | 354.63 | 352.90 | 354.57 | 3930 | INDEXCBOE | DJX | Mon, Oct 18, 2021 | 352.21 | 353.28 | 350.36 | 352.59 | 3929 | INDEXCBOE | DJX | Fri, Oct 15, 2021 | 350.24 | 353.21 | 350.24 | 352.95 | 3928 | INDEXCBOE | DJX | Thu, Oct 14, 2021 | 344.43 | 349.24 | 344.43 | 349.13 | 3927 | INDEXCBOE | DJX | Wed, Oct 13, 2021 | 343.73 | 344.50 | 341.15 | 343.78 | 3926 | INDEXCBOE | DJX | Tue, Oct 12, 2021 | 345.07 | 346.11 | 343.19 | 343.78 | 3925 | INDEXCBOE | DJX | Mon, Oct 11, 2021 | 347.24 | 349.51 | 344.87 | 344.96 | 3924 | INDEXCBOE | DJX | Fri, Oct 8, 2021 | 347.58 | 348.43 | 346.62 | 347.46 | 3923 | INDEXCBOE | DJX | Thu, Oct 7, 2021 | 345.10 | 349.75 | 345.10 | 347.55 | 3922 | INDEXCBOE | DJX | Wed, Oct 6, 2021 | 341.99 | 344.33 | 338.55 | 344.17 | 3921 | INDEXCBOE | DJX | Tue, Oct 5, 2021 | 340.35 | 344.91 | 340.35 | 343.15 | 3920 | INDEXCBOE | DJX | Mon, Oct 4, 2021 | 343.13 | 344.10 | 338.22 | 340.03 | 3919 | INDEXCBOE | DJX | Fri, Oct 1, 2021 | 339.31 | 344.91 | 337.86 | 343.26 | 3918 | INDEXCBOE | DJX | Thu, Sep 30, 2021 | 344.68 | 345.57 | 338.33 | 338.44 | 3917 | INDEXCBOE | DJX | Wed, Sep 29, 2021 | 343.60 | 345.80 | 343.06 | 343.91 | 3916 | INDEXCBOE | DJX | Tue, Sep 28, 2021 | 347.48 | 347.98 | 342.55 | 343.00 | 3915 | INDEXCBOE | DJX | Mon, Sep 27, 2021 | 347.39 | 350.61 | 347.39 | 348.69 | 3914 | INDEXCBOE | DJX | Fri, Sep 24, 2021 | 347.62 | 348.57 | 346.48 | 347.98 | 3913 | INDEXCBOE | DJX | Thu, Sep 23, 2021 | 342.96 | 348.80 | 342.96 | 347.65 | 3912 | INDEXCBOE | DJX | Wed, Sep 22, 2021 | 340.07 | 344.40 | 340.07 | 342.58 | 3911 | INDEXCBOE | DJX | Tue, Sep 21, 2021 | 340.26 | 343.14 | 339.14 | 339.20 | 3910 | INDEXCBOE | DJX | Mon, Sep 20, 2021 | 344.60 | 344.60 | 336.13 | 339.70 | 3909 | INDEXCBOE | DJX | Fri, Sep 17, 2021 | 347.38 | 347.80 | 345.20 | 345.85 | 3908 | INDEXCBOE | DJX | Thu, Sep 16, 2021 | 348.10 | 349.44 | 345.40 | 347.51 | 3907 | INDEXCBOE | DJX | Wed, Sep 15, 2021 | 345.81 | 348.81 | 345.22 | 348.14 | 3906 | INDEXCBOE | DJX | Tue, Sep 14, 2021 | 349.07 | 349.90 | 345.10 | 345.78 | 3905 | INDEXCBOE | DJX | Mon, Sep 13, 2021 | 346.66 | 349.39 | 346.66 | 348.70 | 3904 | INDEXCBOE | DJX | Fri, Sep 10, 2021 | 349.50 | 351.04 | 346.00 | 346.08 | 3903 | INDEXCBOE | DJX | Thu, Sep 9, 2021 | 350.13 | 352.00 | 348.47 | 348.79 | 3902 | INDEXCBOE | DJX | Wed, Sep 8, 2021 | 350.87 | 351.75 | 349.26 | 350.31 | 3901 | INDEXCBOE | DJX | Tue, Sep 7, 2021 | 353.73 | 353.73 | 350.61 | 351.00 | 3900 | INDEXCBOE | DJX | Fri, Sep 3, 2021 | 354.02 | 354.23 | 352.69 | 353.69 | 3899 | INDEXCBOE | DJX | Thu, Sep 2, 2021 | 353.53 | 354.75 | 353.48 | 354.44 | 3898 | INDEXCBOE | DJX | Wed, Sep 1, 2021 | 353.88 | 354.07 | 352.87 | 353.13 | 3897 | INDEXCBOE | DJX | Tue, Aug 31, 2021 | 353.91 | 354.50 | 352.90 | 353.61 | 3896 | INDEXCBOE | DJX | Mon, Aug 30, 2021 | 354.72 | 355.11 | 353.74 | 354.00 | 3895 | INDEXCBOE | DJX | Fri, Aug 27, 2021 | 352.31 | 354.79 | 352.31 | 354.56 | 3894 | INDEXCBOE | DJX | Thu, Aug 26, 2021 | 354.50 | 354.98 | 352.05 | 352.13 | 3893 | INDEXCBOE | DJX | Wed, Aug 25, 2021 | 353.89 | 355.01 | 352.88 | 354.06 | 3892 | INDEXCBOE | DJX | Tue, Aug 24, 2021 | 353.83 | 354.45 | 353.56 | 353.66 | 3891 | INDEXCBOE | DJX | Mon, Aug 23, 2021 | 351.61 | 354.29 | 351.61 | 353.36 | 3890 | INDEXCBOE | DJX | Fri, Aug 20, 2021 | 349.18 | 351.77 | 348.67 | 351.20 | 3889 | INDEXCBOE | DJX | Thu, Aug 19, 2021 | 348.75 | 349.98 | 346.90 | 348.94 | 3888 | INDEXCBOE | DJX | Wed, Aug 18, 2021 | 353.10 | 353.57 | 349.43 | 349.61 | 3887 | INDEXCBOE | DJX | Tue, Aug 17, 2021 | 355.00 | 355.00 | 351.20 | 353.43 | 3886 | INDEXCBOE | DJX | Mon, Aug 16, 2021 | 354.91 | 356.31 | 352.32 | 356.25 | 3885 | INDEXCBOE | DJX | Fri, Aug 13, 2021 | 355.52 | 356.11 | 354.75 | 355.15 | 3884 | INDEXCBOE | DJX | Thu, Aug 12, 2021 | 354.82 | 355.11 | 353.53 | 355.00 | 3883 | INDEXCBOE | DJX | Wed, Aug 11, 2021 | 353.01 | 355.01 | 353.01 | 354.85 | 3882 | INDEXCBOE | DJX | Tue, Aug 10, 2021 | 351.35 | 352.85 | 350.92 | 352.65 | 3881 | INDEXCBOE | DJX | Mon, Aug 9, 2021 | 352.30 | 352.30 | 350.41 | 351.02 | 3880 | INDEXCBOE | DJX | Fri, Aug 6, 2021 | 350.77 | 352.47 | 350.77 | 352.09 | 3879 | INDEXCBOE | DJX | Thu, Aug 5, 2021 | 348.16 | 350.68 | 348.16 | 350.64 | 3878 | INDEXCBOE | DJX | Wed, Aug 4, 2021 | 350.47 | 350.47 | 347.91 | 347.93 | 3877 | INDEXCBOE | DJX | Tue, Aug 3, 2021 | 348.64 | 351.21 | 347.14 | 351.16 | 3876 | INDEXCBOE | DJX | Mon, Aug 2, 2021 | 349.69 | 351.92 | 348.08 | 348.38 | 3875 | INDEXCBOE | DJX | Fri, Jul 30, 2021 | 350.13 | 351.06 | 348.71 | 349.35 | 3874 | INDEXCBOE | DJX | Thu, Jul 29, 2021 | 349.86 | 351.72 | 349.86 | 350.85 | 3873 | INDEXCBOE | DJX | Wed, Jul 28, 2021 | 351.10 | 351.16 | 348.77 | 349.31 | 3872 | INDEXCBOE | DJX | Tue, Jul 27, 2021 | 350.79 | 350.79 | 348.78 | 350.59 | 3871 | INDEXCBOE | DJX | Mon, Jul 26, 2021 | 350.56 | 351.50 | 349.50 | 351.44 | 3870 | INDEXCBOE | DJX | Fri, Jul 23, 2021 | 348.55 | 350.95 | 348.55 | 350.62 | 3869 | INDEXCBOE | DJX | Thu, Jul 22, 2021 | 348.00 | 348.79 | 346.73 | 348.23 | 3868 | INDEXCBOE | DJX | Wed, Jul 21, 2021 | 345.57 | 348.20 | 345.57 | 347.98 | 3867 | INDEXCBOE | DJX | Tue, Jul 20, 2021 | 339.82 | 346.22 | 339.82 | 345.12 | 3866 | INDEXCBOE | DJX | Mon, Jul 19, 2021 | 345.28 | 345.28 | 337.42 | 339.62 | 3865 | INDEXCBOE | DJX | Fri, Jul 16, 2021 | 350.08 | 350.90 | 346.48 | 346.88 | 3864 | INDEXCBOE | DJX | Thu, Jul 15, 2021 | 349.25 | 349.90 | 347.63 | 349.87 | 3863 | INDEXCBOE | DJX | Wed, Jul 14, 2021 | 349.21 | 350.69 | 348.27 | 349.33 | 3862 | INDEXCBOE | DJX | Tue, Jul 13, 2021 | 349.60 | 350.19 | 348.77 | 348.89 | 3861 | INDEXCBOE | DJX | Mon, Jul 12, 2021 | 348.37 | 350.15 | 347.30 | 349.96 | 3860 | INDEXCBOE | DJX | Fri, Jul 9, 2021 | 344.58 | 348.94 | 344.58 | 348.70 | 3859 | INDEXCBOE | DJX | Thu, Jul 8, 2021 | 345.69 | 345.69 | 341.46 | 344.22 | 3858 | INDEXCBOE | DJX | Wed, Jul 7, 2021 | 346.04 | 347.09 | 344.36 | 346.82 | 3857 | INDEXCBOE | DJX | Tue, Jul 6, 2021 | 347.90 | 348.14 | 343.58 | 345.77 | 3856 | INDEXCBOE | DJX | Fri, Jul 2, 2021 | 346.42 | 348.22 | 346.13 | 347.86 | 3855 | INDEXCBOE | DJX | Thu, Jul 1, 2021 | 345.07 | 346.40 | 344.99 | 346.34 | 3854 | INDEXCBOE | DJX | Wed, Jun 30, 2021 | 342.91 | 345.53 | 342.45 | 345.03 | 3853 | INDEXCBOE | DJX | Tue, Jun 29, 2021 | 343.39 | 344.70 | 342.67 | 342.92 | 3852 | INDEXCBOE | DJX | Mon, Jun 28, 2021 | 344.28 | 344.50 | 341.86 | 342.83 | 3851 | INDEXCBOE | DJX | Fri, Jun 25, 2021 | 343.28 | 345.01 | 343.15 | 344.34 | 3850 | INDEXCBOE | DJX | Thu, Jun 24, 2021 | 339.34 | 342.33 | 339.34 | 341.97 | 3849 | INDEXCBOE | DJX | Wed, Jun 23, 2021 | 339.49 | 340.09 | 338.70 | 338.74 | 3848 | INDEXCBOE | DJX | Tue, Jun 22, 2021 | 338.73 | 340.41 | 337.51 | 339.46 | 3847 | INDEXCBOE | DJX | Mon, Jun 21, 2021 | 333.12 | 339.08 | 333.12 | 338.77 | 3846 | INDEXCBOE | DJX | Fri, Jun 18, 2021 | 336.23 | 336.23 | 332.72 | 332.90 | 3845 | INDEXCBOE | DJX | Thu, Jun 17, 2021 | 340.14 | 340.92 | 336.27 | 338.23 | 3844 | INDEXCBOE | DJX | Wed, Jun 16, 2021 | 343.08 | 343.33 | 339.17 | 340.34 | 3843 | INDEXCBOE | DJX | Tue, Jun 15, 2021 | 343.97 | 344.20 | 341.99 | 342.99 | 3842 | INDEXCBOE | DJX | Mon, Jun 14, 2021 | 344.73 | 344.73 | 342.12 | 343.94 | 3841 | INDEXCBOE | DJX | Fri, Jun 11, 2021 | 345.00 | 346.18 | 343.29 | 344.80 | 3840 | INDEXCBOE | DJX | Thu, Jun 10, 2021 | 345.03 | 347.38 | 344.47 | 344.66 | 3839 | INDEXCBOE | DJX | Wed, Jun 9, 2021 | 346.26 | 346.55 | 344.39 | 344.47 | 3838 | INDEXCBOE | DJX | Tue, Jun 8, 2021 | 346.46 | 346.65 | 344.53 | 346.00 | 3837 | INDEXCBOE | DJX | Mon, Jun 7, 2021 | 347.66 | 348.21 | 345.75 | 346.30 | 3836 | INDEXCBOE | DJX | Fri, Jun 4, 2021 | 346.19 | 347.72 | 346.19 | 347.56 | 3835 | INDEXCBOE | DJX | Thu, Jun 3, 2021 | 345.50 | 346.67 | 343.34 | 345.77 | 3834 | INDEXCBOE | DJX | Wed, Jun 2, 2021 | 346.15 | 347.07 | 345.46 | 346.00 | 3833 | INDEXCBOE | DJX | Tue, Jun 1, 2021 | 345.84 | 348.49 | 345.43 | 345.75 | 3832 | INDEXCBOE | DJX | Fri, May 28, 2021 | 345.59 | 346.31 | 345.20 | 345.29 | 3831 | INDEXCBOE | DJX | Thu, May 27, 2021 | 344.32 | 346.09 | 343.89 | 344.65 | 3830 | INDEXCBOE | DJX | Wed, May 26, 2021 | 343.36 | 344.10 | 342.71 | 343.23 | 3829 | INDEXCBOE | DJX | Tue, May 25, 2021 | 344.29 | 345.11 | 342.66 | 343.12 | 3828 | INDEXCBOE | DJX | Mon, May 24, 2021 | 342.54 | 344.73 | 342.54 | 343.94 | 3827 | INDEXCBOE | DJX | Fri, May 21, 2021 | 341.22 | 344.15 | 341.22 | 342.08 | 3826 | INDEXCBOE | DJX | Thu, May 20, 2021 | 339.06 | 342.33 | 338.72 | 340.84 | 3825 | INDEXCBOE | DJX | Wed, May 19, 2021 | 339.46 | 339.46 | 334.74 | 338.96 | 3824 | INDEXCBOE | DJX | Tue, May 18, 2021 | 343.51 | 344.09 | 340.44 | 340.61 | 3823 | INDEXCBOE | DJX | Mon, May 17, 2021 | 343.75 | 343.84 | 341.77 | 343.28 | 3822 | INDEXCBOE | DJX | Fri, May 14, 2021 | 340.51 | 344.54 | 340.51 | 343.82 | 3821 | INDEXCBOE | DJX | Thu, May 13, 2021 | 336.25 | 341.82 | 336.23 | 340.21 | 3820 | INDEXCBOE | DJX | Wed, May 12, 2021 | 342.06 | 342.08 | 335.55 | 335.88 | 3819 | INDEXCBOE | DJX | Tue, May 11, 2021 | 345.73 | 345.73 | 340.75 | 342.69 | 3818 | INDEXCBOE | DJX | Mon, May 10, 2021 | 347.85 | 350.92 | 347.42 | 347.43 | 3817 | INDEXCBOE | DJX | Fri, May 7, 2021 | 345.78 | 348.11 | 344.64 | 347.78 | 3816 | INDEXCBOE | DJX | Thu, May 6, 2021 | 342.45 | 345.61 | 341.85 | 345.49 | 3815 | INDEXCBOE | DJX | Wed, May 5, 2021 | 341.64 | 343.31 | 340.40 | 342.30 | 3814 | INDEXCBOE | DJX | Tue, May 4, 2021 | 340.80 | 341.48 | 337.66 | 341.33 | 3813 | INDEXCBOE | DJX | Mon, May 3, 2021 | 339.05 | 342.21 | 339.05 | 341.13 | 3812 | INDEXCBOE | DJX | Fri, Apr 30, 2021 | 339.89 | 339.89 | 337.85 | 338.75 | 3811 | INDEXCBOE | DJX | Thu, Apr 29, 2021 | 338.56 | 340.87 | 337.44 | 340.60 | 3810 | INDEXCBOE | DJX | Wed, Apr 28, 2021 | 338.60 | 339.47 | 338.06 | 338.20 | 3809 | INDEXCBOE | DJX | Tue, Apr 27, 2021 | 339.32 | 340.44 | 338.70 | 339.85 | 3808 | INDEXCBOE | DJX | Mon, Apr 26, 2021 | 340.44 | 341.49 | 339.41 | 339.82 | 3807 | INDEXCBOE | DJX | Fri, Apr 23, 2021 | 338.05 | 341.58 | 337.13 | 340.43 | 3806 | INDEXCBOE | DJX | Thu, Apr 22, 2021 | 341.10 | 341.27 | 337.17 | 338.16 | 3805 | INDEXCBOE | DJX | Wed, Apr 21, 2021 | 338.08 | 341.60 | 337.74 | 341.37 | 3804 | INDEXCBOE | DJX | Tue, Apr 20, 2021 | 340.34 | 340.34 | 336.87 | 338.21 | 3803 | INDEXCBOE | DJX | Mon, Apr 19, 2021 | 341.82 | 341.82 | 339.81 | 340.78 | 3802 | INDEXCBOE | DJX | Fri, Apr 16, 2021 | 340.58 | 342.57 | 340.58 | 342.01 | 3801 | INDEXCBOE | DJX | Thu, Apr 15, 2021 | 337.89 | 340.69 | 337.89 | 340.36 | 3800 | INDEXCBOE | DJX | Wed, Apr 14, 2021 | 336.69 | 339.11 | 336.69 | 337.31 | 3799 | INDEXCBOE | DJX | Tue, Apr 13, 2021 | 337.21 | 337.42 | 335.46 | 336.77 | 3798 | INDEXCBOE | DJX | Mon, Apr 12, 2021 | 337.75 | 337.86 | 336.66 | 337.45 | 3797 | INDEXCBOE | DJX | Fri, Apr 9, 2021 | 335.26 | 338.11 | 335.26 | 338.01 | 3796 | INDEXCBOE | DJX | Thu, Apr 8, 2021 | 334.70 | 335.07 | 333.43 | 335.04 | 3795 | INDEXCBOE | DJX | Wed, Apr 7, 2021 | 334.45 | 335.22 | 333.48 | 334.46 | 3794 | INDEXCBOE | DJX | Tue, Apr 6, 2021 | 335.00 | 335.45 | 333.80 | 334.30 | 3793 | INDEXCBOE | DJX | Mon, Apr 5, 2021 | 332.22 | 336.18 | 332.22 | 335.27 | 3792 | INDEXCBOE | DJX | Thu, Apr 1, 2021 | 330.55 | 331.67 | 329.85 | 331.53 | 3791 | INDEXCBOE | DJX | Wed, Mar 31, 2021 | 331.16 | 331.74 | 329.81 | 329.82 | 3790 | INDEXCBOE | DJX | Tue, Mar 30, 2021 | 331.28 | 331.71 | 329.89 | 330.67 | 3789 | INDEXCBOE | DJX | Mon, Mar 29, 2021 | 330.88 | 332.59 | 329.05 | 331.71 | 3788 | INDEXCBOE | DJX | Fri, Mar 26, 2021 | 326.81 | 330.99 | 326.81 | 330.73 | 3787 | INDEXCBOE | DJX | Thu, Mar 25, 2021 | 323.47 | 326.73 | 320.71 | 326.19 | 3786 | INDEXCBOE | DJX | Wed, Mar 24, 2021 | 324.71 | 327.88 | 324.18 | 324.20 | 3785 | INDEXCBOE | DJX | Tue, Mar 23, 2021 | 326.92 | 327.54 | 323.56 | 324.23 | 3784 | INDEXCBOE | DJX | Mon, Mar 22, 2021 | 326.02 | 328.10 | 325.13 | 327.31 | 3783 | INDEXCBOE | DJX | Fri, Mar 19, 2021 | 328.58 | 328.58 | 325.05 | 326.28 | 3782 | INDEXCBOE | DJX | Thu, Mar 18, 2021 | 329.28 | 332.28 | 328.31 | 328.62 | 3781 | INDEXCBOE | DJX | Wed, Mar 17, 2021 | 328.26 | 330.48 | 327.82 | 330.15 | 3780 | INDEXCBOE | DJX | Tue, Mar 16, 2021 | 329.67 | 329.67 | 327.78 | 328.26 | 3779 | INDEXCBOE | DJX | Mon, Mar 15, 2021 | 327.99 | 329.73 | 326.30 | 329.53 | 3778 | INDEXCBOE | DJX | Fri, Mar 12, 2021 | 324.62 | 327.93 | 324.62 | 327.79 | 3777 | INDEXCBOE | DJX | Thu, Mar 11, 2021 | 323.55 | 326.62 | 323.46 | 324.86 | 3776 | INDEXCBOE | DJX | Wed, Mar 10, 2021 | 319.07 | 323.90 | 319.07 | 322.97 | 3775 | INDEXCBOE | DJX | Tue, Mar 9, 2021 | 318.92 | 321.50 | 318.23 | 318.33 | 3774 | INDEXCBOE | DJX | Mon, Mar 8, 2021 | 315.12 | 321.48 | 315.12 | 318.02 | 3773 | INDEXCBOE | DJX | Fri, Mar 5, 2021 | 310.29 | 315.80 | 307.67 | 314.96 | 3772 | INDEXCBOE | DJX | Thu, Mar 4, 2021 | 312.89 | 314.62 | 305.48 | 309.24 | 3771 | INDEXCBOE | DJX | Wed, Mar 3, 2021 | 313.53 | 315.63 | 312.60 | 312.70 | 3770 | INDEXCBOE | DJX | Tue, Mar 2, 2021 | 315.35 | 316.23 | 313.77 | 313.92 | 3769 | INDEXCBOE | DJX | Mon, Mar 1, 2021 | 310.66 | 316.68 | 310.66 | 315.36 | 3768 | INDEXCBOE | DJX | Fri, Feb 26, 2021 | 314.01 | 314.51 | 309.11 | 309.32 | 3767 | INDEXCBOE | DJX | Thu, Feb 25, 2021 | 319.56 | 319.85 | 312.93 | 314.02 | 3766 | INDEXCBOE | DJX | Wed, Feb 24, 2021 | 315.00 | 320.10 | 314.21 | 319.62 | 3765 | INDEXCBOE | DJX | Tue, Feb 23, 2021 | 315.02 | 316.53 | 311.59 | 315.37 | 3764 | INDEXCBOE | DJX | Mon, Feb 22, 2021 | 313.81 | 316.53 | 312.87 | 315.22 | 3763 | INDEXCBOE | DJX | Fri, Feb 19, 2021 | 315.04 | 316.48 | 314.69 | 314.94 | 3762 | INDEXCBOE | DJX | Thu, Feb 18, 2021 | 315.59 | 315.59 | 312.85 | 314.93 | 3761 | INDEXCBOE | DJX | Wed, Feb 17, 2021 | 314.86 | 316.44 | 313.39 | 316.13 | 3760 | INDEXCBOE | DJX | Tue, Feb 16, 2021 | 314.72 | 316.09 | 314.43 | 315.23 | 3759 | INDEXCBOE | DJX | Fri, Feb 12, 2021 | 314.21 | 314.75 | 313.48 | 314.58 | 3758 | INDEXCBOE | DJX | Thu, Feb 11, 2021 | 314.66 | 315.44 | 312.44 | 314.31 | 3757 | INDEXCBOE | DJX | Wed, Feb 10, 2021 | 314.28 | 315.11 | 312.21 | 314.38 | 3756 | INDEXCBOE | DJX | Tue, Feb 9, 2021 | 313.60 | 314.39 | 312.46 | 313.76 | 3755 | INDEXCBOE | DJX | Mon, Feb 8, 2021 | 311.91 | 313.86 | 311.91 | 313.86 | 3754 | INDEXCBOE | DJX | Fri, Feb 5, 2021 | 310.94 | 312.52 | 310.83 | 311.48 | 3753 | INDEXCBOE | DJX | Thu, Feb 4, 2021 | 307.38 | 310.66 | 307.38 | 310.56 | 3752 | INDEXCBOE | DJX | Wed, Feb 3, 2021 | 306.90 | 307.93 | 305.21 | 307.24 | 3751 | INDEXCBOE | DJX | Tue, Feb 2, 2021 | 302.77 | 308.41 | 302.77 | 306.87 | 3750 | INDEXCBOE | DJX | Mon, Feb 1, 2021 | 300.55 | 303.36 | 300.15 | 302.12 | 3749 | INDEXCBOE | DJX | Fri, Jan 29, 2021 | 305.54 | 305.54 | 298.56 | 299.83 | 3748 | INDEXCBOE | DJX | Thu, Jan 28, 2021 | 303.77 | 309.51 | 303.77 | 306.03 | 3747 | INDEXCBOE | DJX | Wed, Jan 27, 2021 | 308.94 | 308.94 | 302.07 | 303.03 | 3746 | INDEXCBOE | DJX | Tue, Jan 26, 2021 | 309.69 | 311.21 | 309.22 | 309.37 | 3745 | INDEXCBOE | DJX | Mon, Jan 25, 2021 | 309.90 | 309.90 | 305.64 | 309.60 | 3744 | INDEXCBOE | DJX | Fri, Jan 22, 2021 | 311.42 | 311.42 | 309.08 | 309.97 | 3743 | INDEXCBOE | DJX | Thu, Jan 21, 2021 | 311.98 | 312.72 | 311.21 | 311.76 | 3742 | INDEXCBOE | DJX | Wed, Jan 20, 2021 | 310.18 | 312.36 | 309.98 | 311.88 | 3741 | INDEXCBOE | DJX | Tue, Jan 19, 2021 | 308.87 | 310.87 | 308.65 | 309.31 | 3740 | INDEXCBOE | DJX | Fri, Jan 15, 2021 | 309.27 | 309.42 | 306.13 | 308.14 | 3739 | INDEXCBOE | DJX | Thu, Jan 14, 2021 | 310.86 | 312.24 | 309.82 | 309.92 | 3738 | INDEXCBOE | DJX | Wed, Jan 13, 2021 | 310.85 | 311.53 | 309.92 | 310.60 | 3737 | INDEXCBOE | DJX | Tue, Jan 12, 2021 | 310.15 | 311.15 | 308.89 | 310.69 | 3736 | INDEXCBOE | DJX | Mon, Jan 11, 2021 | 310.15 | 310.97 | 308.32 | 310.09 | 3735 | INDEXCBOE | DJX | Fri, Jan 8, 2021 | 310.70 | 311.41 | 307.93 | 310.98 | 3734 | INDEXCBOE | DJX | Thu, Jan 7, 2021 | 309.01 | 311.93 | 308.98 | 310.41 | 3733 | INDEXCBOE | DJX | Wed, Jan 6, 2021 | 303.63 | 310.23 | 303.13 | 308.29 | 3732 | INDEXCBOE | DJX | Tue, Jan 5, 2021 | 302.04 | 305.05 | 301.42 | 303.92 | 3731 | INDEXCBOE | DJX | Mon, Jan 4, 2021 | 306.27 | 306.74 | 298.82 | 302.24 | 3730 | INDEXCBOE | DJX | Thu, Dec 31, 2020 | 304.18 | 306.37 | 303.45 | 306.06 | 3729 | INDEXCBOE | DJX | Wed, Dec 30, 2020 | 304.15 | 305.25 | 303.93 | 304.10 | 3728 | INDEXCBOE | DJX | Tue, Dec 29, 2020 | 304.92 | 305.89 | 302.74 | 303.36 | 3727 | INDEXCBOE | DJX | Mon, Dec 28, 2020 | 302.83 | 305.26 | 302.83 | 304.04 | 3726 | INDEXCBOE | DJX | Thu, Dec 24, 2020 | 301.56 | 302.10 | 300.99 | 302.00 | 3725 | INDEXCBOE | DJX | Wed, Dec 23, 2020 | 300.47 | 302.93 | 300.47 | 301.30 | 3724 | INDEXCBOE | DJX | Tue, Dec 22, 2020 | 302.00 | 302.00 | 299.93 | 300.16 | 3723 | INDEXCBOE | DJX | Mon, Dec 21, 2020 | 301.59 | 303.04 | 297.56 | 302.16 | 3722 | INDEXCBOE | DJX | Fri, Dec 18, 2020 | 303.14 | 303.44 | 300.29 | 301.79 | 3721 | INDEXCBOE | DJX | Thu, Dec 17, 2020 | 302.16 | 303.24 | 302.16 | 303.03 | 3720 | INDEXCBOE | DJX | Wed, Dec 16, 2020 | 301.91 | 302.36 | 300.80 | 301.55 | 3719 | INDEXCBOE | DJX | Tue, Dec 15, 2020 | 299.19 | 302.43 | 298.95 | 301.99 | 3718 | INDEXCBOE | DJX | Mon, Dec 14, 2020 | 301.24 | 303.26 | 298.49 | 298.62 | 3717 | INDEXCBOE | DJX | Fri, Dec 11, 2020 | 299.88 | 300.71 | 298.21 | 300.46 | 3716 | INDEXCBOE | DJX | Thu, Dec 10, 2020 | 300.33 | 300.64 | 298.77 | 299.99 | 3715 | INDEXCBOE | DJX | Wed, Dec 9, 2020 | 302.30 | 303.20 | 299.52 | 300.69 | 3714 | INDEXCBOE | DJX | Tue, Dec 8, 2020 | 299.98 | 302.46 | 299.72 | 301.74 | 3713 | INDEXCBOE | DJX | Mon, Dec 7, 2020 | 302.33 | 302.33 | 299.67 | 300.70 | 3712 | INDEXCBOE | DJX | Fri, Dec 4, 2020 | 299.90 | 302.18 | 299.90 | 302.18 | 3711 | INDEXCBOE | DJX | Thu, Dec 3, 2020 | 299.21 | 301.11 | 298.77 | 299.70 | 3710 | INDEXCBOE | DJX | Wed, Dec 2, 2020 | 296.95 | 299.03 | 295.99 | 298.84 | 3709 | INDEXCBOE | DJX | Tue, Dec 1, 2020 | 297.98 | 300.83 | 297.98 | 298.24 | 3708 | INDEXCBOE | DJX | Mon, Nov 30, 2020 | 298.55 | 298.55 | 294.64 | 296.39 | 3707 | INDEXCBOE | DJX | Fri, Nov 27, 2020 | 299.11 | 300.15 | 298.20 | 299.10 | 3706 | INDEXCBOE | DJX | Wed, Nov 25, 2020 | 300.59 | 300.59 | 298.06 | 298.72 | 3705 | INDEXCBOE | DJX | Tue, Nov 24, 2020 | 297.46 | 301.17 | 297.46 | 300.46 | 3704 | INDEXCBOE | DJX | Mon, Nov 23, 2020 | 293.33 | 296.68 | 293.33 | 295.91 | 3703 | INDEXCBOE | DJX | Fri, Nov 20, 2020 | 294.38 | 294.70 | 292.31 | 292.63 | 3702 | INDEXCBOE | DJX | Thu, Nov 19, 2020 | 293.71 | 295.25 | 292.28 | 294.83 | 3701 | INDEXCBOE | DJX | Wed, Nov 18, 2020 | 298.75 | 299.31 | 294.33 | 294.38 | 3700 | INDEXCBOE | DJX | Tue, Nov 17, 2020 | 298.00 | 298.72 | 295.20 | 297.83 | 3699 | INDEXCBOE | DJX | Mon, Nov 16, 2020 | 296.72 | 299.64 | 296.72 | 299.50 | 3698 | INDEXCBOE | DJX | Fri, Nov 13, 2020 | 292.04 | 295.59 | 292.04 | 294.80 | 3697 | INDEXCBOE | DJX | Thu, Nov 12, 2020 | 292.32 | 293.12 | 289.02 | 290.80 | 3696 | INDEXCBOE | DJX | Wed, Nov 11, 2020 | 295.24 | 295.93 | 292.81 | 293.98 | 3695 | INDEXCBOE | DJX | Tue, Nov 10, 2020 | 292.54 | 294.79 | 291.27 | 294.21 | 3694 | INDEXCBOE | DJX | Mon, Nov 9, 2020 | 294.68 | 299.34 | 291.31 | 291.58 | 3693 | INDEXCBOE | DJX | Fri, Nov 6, 2020 | 283.99 | 284.32 | 281.90 | 283.23 | 3692 | INDEXCBOE | DJX | Thu, Nov 5, 2020 | 280.83 | 284.95 | 280.83 | 283.90 | 3691 | INDEXCBOE | DJX | Wed, Nov 4, 2020 | 275.13 | 283.02 | 275.13 | 278.48 | 3690 | INDEXCBOE | DJX | Tue, Nov 3, 2020 | 271.39 | 276.40 | 271.39 | 274.80 | 3689 | INDEXCBOE | DJX | Mon, Nov 2, 2020 | 266.91 | 270.43 | 266.91 | 269.25 | 3688 | INDEXCBOE | DJX | Fri, Oct 30, 2020 | 265.72 | 266.39 | 261.44 | 265.02 | 3687 | INDEXCBOE | DJX | Thu, Oct 29, 2020 | 264.81 | 268.92 | 262.91 | 266.59 | 3686 | INDEXCBOE | DJX | Wed, Oct 28, 2020 | 271.02 | 271.02 | 264.97 | 265.20 | 3685 | INDEXCBOE | DJX | Tue, Oct 27, 2020 | 276.51 | 277.08 | 274.58 | 274.63 | 3684 | INDEXCBOE | DJX | Mon, Oct 26, 2020 | 281.86 | 281.86 | 273.70 | 276.85 | 3683 | INDEXCBOE | DJX | Fri, Oct 23, 2020 | 284.10 | 284.37 | 281.50 | 283.36 | 3682 | INDEXCBOE | DJX | Thu, Oct 22, 2020 | 281.97 | 284.21 | 280.40 | 283.64 | 3681 | INDEXCBOE | DJX | Wed, Oct 21, 2020 | 282.71 | 284.51 | 281.96 | 282.11 | 3680 | INDEXCBOE | DJX | Tue, Oct 20, 2020 | 282.46 | 285.75 | 282.43 | 283.09 | 3679 | INDEXCBOE | DJX | Mon, Oct 19, 2020 | 286.34 | 287.12 | 281.39 | 281.95 | 3678 | INDEXCBOE | DJX | Fri, Oct 16, 2020 | 285.71 | 288.43 | 285.71 | 286.06 | 3677 | INDEXCBOE | DJX | Thu, Oct 15, 2020 | 283.23 | 285.36 | 281.82 | 284.94 | 3676 | INDEXCBOE | DJX | Wed, Oct 14, 2020 | 287.31 | 287.93 | 284.62 | 285.14 | 3675 | INDEXCBOE | DJX | Tue, Oct 13, 2020 | 287.65 | 288.09 | 286.04 | 286.80 | 3674 | INDEXCBOE | DJX | Mon, Oct 12, 2020 | 286.71 | 289.58 | 286.60 | 288.38 | 3673 | INDEXCBOE | DJX | Fri, Oct 9, 2020 | 285.34 | 286.76 | 284.41 | 285.87 | 3672 | INDEXCBOE | DJX | Thu, Oct 8, 2020 | 283.49 | 284.59 | 282.66 | 284.26 | 3671 | INDEXCBOE | DJX | Wed, Oct 7, 2020 | 279.71 | 283.70 | 279.71 | 283.03 | 3670 | INDEXCBOE | DJX | Tue, Oct 6, 2020 | 282.14 | 283.54 | 277.28 | 277.73 | 3669 | INDEXCBOE | DJX | Mon, Oct 5, 2020 | 278.25 | 281.63 | 278.25 | 281.49 | 3668 | INDEXCBOE | DJX | Fri, Oct 2, 2020 | 275.36 | 278.61 | 273.83 | 276.83 | 3667 | INDEXCBOE | DJX | Thu, Oct 1, 2020 | 279.41 | 280.41 | 276.69 | 278.17 | 3666 | INDEXCBOE | DJX | Wed, Sep 30, 2020 | 275.15 | 280.26 | 275.11 | 277.82 | 3665 | INDEXCBOE | DJX | Tue, Sep 29, 2020 | 275.60 | 276.06 | 273.38 | 274.53 | 3664 | INDEXCBOE | DJX | Mon, Sep 28, 2020 | 273.62 | 277.23 | 273.62 | 275.84 | 3663 | INDEXCBOE | DJX | Fri, Sep 25, 2020 | 266.95 | 272.39 | 266.35 | 271.74 | 3662 | INDEXCBOE | DJX | Thu, Sep 24, 2020 | 267.16 | 270.95 | 265.37 | 268.15 | 3661 | INDEXCBOE | DJX | Wed, Sep 23, 2020 | 274.14 | 274.64 | 267.16 | 267.63 | 3660 | INDEXCBOE | DJX | Tue, Sep 22, 2020 | 271.70 | 273.33 | 269.90 | 272.88 | 3659 | INDEXCBOE | DJX | Mon, Sep 21, 2020 | 274.85 | 274.85 | 267.15 | 271.48 | 3658 | INDEXCBOE | DJX | Fri, Sep 18, 2020 | 278.65 | 279.47 | 274.88 | 276.57 | 3657 | INDEXCBOE | DJX | Thu, Sep 17, 2020 | 278.34 | 280.57 | 276.48 | 279.02 | 3656 | INDEXCBOE | DJX | Wed, Sep 16, 2020 | 280.32 | 283.65 | 280.22 | 280.32 | 3655 | INDEXCBOE | DJX | Tue, Sep 15, 2020 | 281.40 | 282.31 | 279.31 | 279.96 | 3654 | INDEXCBOE | DJX | Mon, Sep 14, 2020 | 277.19 | 280.86 | 277.19 | 279.93 | 3653 | INDEXCBOE | DJX | Fri, Sep 11, 2020 | 276.14 | 278.29 | 274.48 | 276.66 | 3652 | INDEXCBOE | DJX | Thu, Sep 10, 2020 | 280.23 | 281.75 | 274.47 | 275.35 | 3651 | INDEXCBOE | DJX | Wed, Sep 9, 2020 | 277.12 | 282.06 | 277.05 | 279.40 | 3650 | INDEXCBOE | DJX | Tue, Sep 8, 2020 | 279.25 | 279.25 | 274.65 | 275.01 | 3649 | INDEXCBOE | DJX | Fri, Sep 4, 2020 | 283.41 | 285.40 | 276.65 | 281.33 | 3648 | INDEXCBOE | DJX | Thu, Sep 3, 2020 | 290.91 | 291.99 | 280.75 | 282.93 | 3647 | INDEXCBOE | DJX | Wed, Sep 2, 2020 | 287.37 | 291.63 | 287.14 | 291.01 | 3646 | INDEXCBOE | DJX | Tue, Sep 1, 2020 | 284.40 | 286.59 | 282.91 | 286.46 | 3645 | INDEXCBOE | DJX | Mon, Aug 31, 2020 | 286.44 | 286.44 | 283.64 | 284.30 | 3644 | INDEXCBOE | DJX | Fri, Aug 28, 2020 | 286.01 | 287.33 | 284.88 | 286.54 | 3643 | INDEXCBOE | DJX | Thu, Aug 27, 2020 | 283.84 | 286.34 | 283.64 | 284.92 | 3642 | INDEXCBOE | DJX | Wed, Aug 26, 2020 | 282.58 | 283.54 | 281.54 | 283.32 | 3641 | INDEXCBOE | DJX | Tue, Aug 25, 2020 | 283.47 | 284.01 | 280.95 | 282.48 | 3640 | INDEXCBOE | DJX | Mon, Aug 24, 2020 | 280.78 | 283.15 | 280.42 | 283.08 | 3639 | INDEXCBOE | DJX | Fri, Aug 21, 2020 | 277.58 | 279.59 | 276.87 | 279.30 | 3638 | INDEXCBOE | DJX | Thu, Aug 20, 2020 | 276.23 | 277.81 | 275.26 | 277.40 | 3637 | INDEXCBOE | DJX | Wed, Aug 19, 2020 | 278.11 | 279.20 | 276.48 | 276.93 | 3636 | INDEXCBOE | DJX | Tue, Aug 18, 2020 | 278.53 | 278.91 | 276.69 | 277.78 | 3635 | INDEXCBOE | DJX | Mon, Aug 17, 2020 | 279.70 | 280.00 | 278.16 | 278.45 | 3634 | INDEXCBOE | DJX | Fri, Aug 14, 2020 | 278.29 | 279.78 | 277.59 | 279.31 | 3633 | INDEXCBOE | DJX | Thu, Aug 13, 2020 | 279.23 | 279.86 | 277.90 | 278.97 | 3632 | INDEXCBOE | DJX | Wed, Aug 12, 2020 | 278.60 | 280.44 | 278.43 | 279.77 | 3631 | INDEXCBOE | DJX | Tue, Aug 11, 2020 | 279.62 | 281.55 | 276.25 | 276.87 | 3630 | INDEXCBOE | DJX | Mon, Aug 10, 2020 | 274.88 | 278.04 | 274.88 | 277.91 | 3629 | INDEXCBOE | DJX | Fri, Aug 7, 2020 | 273.22 | 274.56 | 272.24 | 274.33 | 3628 | INDEXCBOE | DJX | Thu, Aug 6, 2020 | 271.71 | 273.94 | 271.45 | 273.87 | 3627 | INDEXCBOE | DJX | Wed, Aug 5, 2020 | 269.25 | 272.22 | 269.25 | 272.02 | 3626 | INDEXCBOE | DJX | Tue, Aug 4, 2020 | 266.65 | 268.33 | 265.98 | 268.28 | 3625 | INDEXCBOE | DJX | Mon, Aug 3, 2020 | 265.42 | 267.07 | 265.34 | 266.64 | 3624 | INDEXCBOE | DJX | Fri, Jul 31, 2020 | 264.09 | 264.40 | 260.14 | 264.28 | 3623 | INDEXCBOE | DJX | Thu, Jul 30, 2020 | 263.67 | 263.75 | 259.92 | 263.14 | 3622 | INDEXCBOE | DJX | Wed, Jul 29, 2020 | 263.88 | 266.02 | 263.75 | 265.40 | 3621 | INDEXCBOE | DJX | Tue, Jul 28, 2020 | 265.29 | 265.57 | 263.62 | 263.79 | 3620 | INDEXCBOE | DJX | Mon, Jul 27, 2020 | 264.48 | 266.25 | 264.27 | 265.85 | 3619 | INDEXCBOE | DJX | Fri, Jul 24, 2020 | 265.33 | 266.26 | 264.03 | 264.70 | 3618 | INDEXCBOE | DJX | Thu, Jul 23, 2020 | 269.56 | 269.74 | 265.60 | 266.52 | 3617 | INDEXCBOE | DJX | Wed, Jul 22, 2020 | 268.25 | 270.35 | 267.94 | 270.06 | 3616 | INDEXCBOE | DJX | Tue, Jul 21, 2020 | 268.33 | 270.25 | 267.66 | 268.40 | 3615 | INDEXCBOE | DJX | Mon, Jul 20, 2020 | 266.60 | 267.65 | 265.04 | 266.81 | 3614 | INDEXCBOE | DJX | Fri, Jul 17, 2020 | 267.75 | 268.08 | 266.20 | 266.72 | 3613 | INDEXCBOE | DJX | Thu, Jul 16, 2020 | 267.47 | 268.79 | 265.90 | 267.35 | 3612 | INDEXCBOE | DJX | Wed, Jul 15, 2020 | 270.10 | 270.71 | 266.92 | 268.70 | 3611 | INDEXCBOE | DJX | Tue, Jul 14, 2020 | 260.44 | 266.91 | 259.95 | 266.43 | 3610 | INDEXCBOE | DJX | Mon, Jul 13, 2020 | 262.25 | 266.39 | 260.44 | 260.86 | 3609 | INDEXCBOE | DJX | Fri, Jul 10, 2020 | 256.90 | 261.01 | 256.38 | 260.75 | 3608 | INDEXCBOE | DJX | Thu, Jul 9, 2020 | 260.95 | 261.03 | 255.24 | 257.06 | 3607 | INDEXCBOE | DJX | Wed, Jul 8, 2020 | 259.50 | 261.09 | 258.16 | 260.67 | 3606 | INDEXCBOE | DJX | Tue, Jul 7, 2020 | 261.72 | 261.75 | 258.67 | 258.90 | 3605 | INDEXCBOE | DJX | Mon, Jul 6, 2020 | 259.96 | 262.98 | 259.96 | 262.87 | 3604 | INDEXCBOE | DJX | Thu, Jul 2, 2020 | 259.36 | 262.04 | 257.78 | 258.27 | 3603 | INDEXCBOE | DJX | Wed, Jul 1, 2020 | 258.79 | 260.19 | 257.14 | 257.35 | 3602 | INDEXCBOE | DJX | Tue, Jun 30, 2020 | 255.12 | 259.05 | 254.75 | 258.13 | 3601 | INDEXCBOE | DJX | Mon, Jun 29, 2020 | 251.52 | 256.01 | 250.96 | 255.96 | 3600 | INDEXCBOE | DJX | Fri, Jun 26, 2020 | 256.42 | 256.42 | 249.71 | 250.16 | 3599 | INDEXCBOE | DJX | Thu, Jun 25, 2020 | 253.65 | 257.70 | 252.10 | 257.46 | 3598 | INDEXCBOE | DJX | Wed, Jun 24, 2020 | 259.93 | 259.93 | 252.97 | 254.46 | 3597 | INDEXCBOE | DJX | Tue, Jun 23, 2020 | 261.59 | 263.15 | 261.06 | 261.56 | 3596 | INDEXCBOE | DJX | Mon, Jun 22, 2020 | 258.65 | 260.60 | 256.68 | 260.25 | 3595 | INDEXCBOE | DJX | Fri, Jun 19, 2020 | 262.13 | 264.51 | 257.60 | 258.71 | 3594 | INDEXCBOE | DJX | Thu, Jun 18, 2020 | 260.16 | 261.54 | 258.49 | 260.80 | 3593 | INDEXCBOE | DJX | Wed, Jun 17, 2020 | 263.31 | 264.00 | 260.68 | 261.20 | 3592 | INDEXCBOE | DJX | Tue, Jun 16, 2020 | 263.27 | 266.11 | 258.12 | 262.90 | 3591 | INDEXCBOE | DJX | Mon, Jun 15, 2020 | 252.70 | 258.92 | 248.43 | 257.63 | 3590 | INDEXCBOE | DJX | Fri, Jun 12, 2020 | 256.59 | 259.66 | 250.78 | 256.06 | 3589 | INDEXCBOE | DJX | Thu, Jun 11, 2020 | 262.83 | 262.94 | 250.83 | 251.28 | 3588 | INDEXCBOE | DJX | Wed, Jun 10, 2020 | 272.52 | 273.55 | 269.38 | 269.90 | 3587 | INDEXCBOE | DJX | Tue, Jun 9, 2020 | 274.47 | 274.47 | 271.51 | 272.72 | 3586 | INDEXCBOE | DJX | Mon, Jun 8, 2020 | 272.33 | 275.80 | 272.32 | 275.72 | 3585 | INDEXCBOE | DJX | Fri, Jun 5, 2020 | 268.37 | 273.38 | 268.37 | 271.11 | 3584 | INDEXCBOE | DJX | Thu, Jun 4, 2020 | 262.26 | 263.84 | 260.82 | 262.82 | 3583 | INDEXCBOE | DJX | Wed, Jun 3, 2020 | 259.07 | 263.38 | 259.07 | 262.70 | 3582 | INDEXCBOE | DJX | Tue, Jun 2, 2020 | 255.83 | 257.43 | 255.24 | 257.43 | 3581 | INDEXCBOE | DJX | Mon, Jun 1, 2020 | 253.43 | 255.09 | 252.21 | 254.75 | 3580 | INDEXCBOE | DJX | Fri, May 29, 2020 | 253.24 | 254.83 | 250.32 | 253.83 | 3579 | INDEXCBOE | DJX | Thu, May 28, 2020 | 256.97 | 257.59 | 253.59 | 254.01 | 3578 | INDEXCBOE | DJX | Wed, May 27, 2020 | 252.99 | 255.52 | 250.10 | 255.48 | 3577 | INDEXCBOE | DJX | Tue, May 26, 2020 | 247.82 | 251.76 | 247.82 | 249.95 | 3576 | INDEXCBOE | DJX | Fri, May 22, 2020 | 244.62 | 244.82 | 242.94 | 244.65 | 3575 | INDEXCBOE | DJX | Thu, May 21, 2020 | 245.64 | 247.18 | 243.71 | 244.74 | 3574 | INDEXCBOE | DJX | Wed, May 20, 2020 | 244.56 | 246.49 | 244.56 | 245.76 | 3573 | INDEXCBOE | DJX | Tue, May 19, 2020 | 245.77 | 246.00 | 242.03 | 242.07 | 3572 | INDEXCBOE | DJX | Mon, May 18, 2020 | 240.60 | 247.09 | 240.60 | 245.97 | 3571 | INDEXCBOE | DJX | Fri, May 15, 2020 | 234.55 | 237.30 | 233.54 | 236.85 | 3570 | INDEXCBOE | DJX | Thu, May 14, 2020 | 230.49 | 236.31 | 227.90 | 236.25 | 3569 | INDEXCBOE | DJX | Wed, May 13, 2020 | 237.02 | 237.09 | 230.68 | 232.48 | 3568 | INDEXCBOE | DJX | Tue, May 12, 2020 | 242.93 | 243.82 | 237.62 | 237.65 | 3567 | INDEXCBOE | DJX | Mon, May 11, 2020 | 242.56 | 243.66 | 240.70 | 242.22 | 3566 | INDEXCBOE | DJX | Fri, May 8, 2020 | 241.08 | 243.50 | 241.07 | 243.31 | 3565 | INDEXCBOE | DJX | Thu, May 7, 2020 | 238.37 | 240.95 | 238.34 | 238.76 | 3564 | INDEXCBOE | DJX | Wed, May 6, 2020 | 239.79 | 240.55 | 236.61 | 236.65 | 3563 | INDEXCBOE | DJX | Tue, May 5, 2020 | 239.59 | 241.70 | 238.69 | 238.83 | 3562 | INDEXCBOE | DJX | Mon, May 4, 2020 | 235.82 | 237.70 | 233.61 | 237.50 | 3561 | INDEXCBOE | DJX | Fri, May 1, 2020 | 241.21 | 241.21 | 236.45 | 237.24 | 3560 | INDEXCBOE | DJX | Thu, Apr 30, 2020 | 245.86 | 245.86 | 241.87 | 243.46 | 3559 | INDEXCBOE | DJX | Wed, Apr 29, 2020 | 244.90 | 247.65 | 244.54 | 246.34 | 3558 | INDEXCBOE | DJX | Tue, Apr 28, 2020 | 243.57 | 245.12 | 240.31 | 241.02 | 3557 | INDEXCBOE | DJX | Mon, Apr 27, 2020 | 238.66 | 242.08 | 238.41 | 241.34 | 3556 | INDEXCBOE | DJX | Fri, Apr 24, 2020 | 236.28 | 238.26 | 234.18 | 237.75 | 3555 | INDEXCBOE | DJX | Thu, Apr 23, 2020 | 235.43 | 238.85 | 234.83 | 235.15 | 3554 | INDEXCBOE | DJX | Wed, Apr 22, 2020 | 234.37 | 236.13 | 233.40 | 234.76 | 3553 | INDEXCBOE | DJX | Tue, Apr 21, 2020 | 233.65 | 233.65 | 229.42 | 230.19 | 3552 | INDEXCBOE | DJX | Mon, Apr 20, 2020 | 240.95 | 241.09 | 236.27 | 236.50 | 3551 | INDEXCBOE | DJX | Fri, Apr 17, 2020 | 238.17 | 242.64 | 238.17 | 242.42 | 3550 | INDEXCBOE | DJX | Thu, Apr 16, 2020 | 235.44 | 235.98 | 232.11 | 235.38 | 3549 | INDEXCBOE | DJX | Wed, Apr 15, 2020 | 236.01 | 236.50 | 232.33 | 235.04 | 3548 | INDEXCBOE | DJX | Tue, Apr 14, 2020 | 236.91 | 240.41 | 236.83 | 239.50 | 3547 | INDEXCBOE | DJX | Mon, Apr 13, 2020 | 236.99 | 236.99 | 230.95 | 233.91 | 3546 | INDEXCBOE | DJX | Thu, Apr 9, 2020 | 236.91 | 240.09 | 235.04 | 237.19 | 3545 | INDEXCBOE | DJX | Wed, Apr 8, 2020 | 228.93 | 235.13 | 226.83 | 234.34 | 3544 | INDEXCBOE | DJX | Tue, Apr 7, 2020 | 235.37 | 236.17 | 226.34 | 226.54 | 3543 | INDEXCBOE | DJX | Mon, Apr 6, 2020 | 216.94 | 227.83 | 216.94 | 226.80 | 3542 | INDEXCBOE | DJX | Fri, Apr 3, 2020 | 212.86 | 214.48 | 208.63 | 210.53 | 3541 | INDEXCBOE | DJX | Thu, Apr 2, 2020 | 208.19 | 214.78 | 207.35 | 214.13 | 3540 | INDEXCBOE | DJX | Wed, Apr 1, 2020 | 212.27 | 214.87 | 207.84 | 209.44 | 3539 | INDEXCBOE | DJX | Tue, Mar 31, 2020 | 222.08 | 224.80 | 218.52 | 219.17 | 3538 | INDEXCBOE | DJX | Mon, Mar 30, 2020 | 216.78 | 223.78 | 215.22 | 223.27 | 3537 | INDEXCBOE | DJX | Fri, Mar 27, 2020 | 218.98 | 223.28 | 214.69 | 216.37 | 3536 | INDEXCBOE | DJX | Thu, Mar 26, 2020 | 214.68 | 225.95 | 214.27 | 225.52 | 3535 | INDEXCBOE | DJX | Wed, Mar 25, 2020 | 210.50 | 220.20 | 205.38 | 212.01 | 3534 | INDEXCBOE | DJX | Tue, Mar 24, 2020 | 197.22 | 207.38 | 196.49 | 207.05 | 3533 | INDEXCBOE | DJX | Mon, Mar 23, 2020 | 190.28 | 191.21 | 182.14 | 185.92 | 3532 | INDEXCBOE | DJX | Fri, Mar 20, 2020 | 202.53 | 205.31 | 190.94 | 191.74 | 3531 | INDEXCBOE | DJX | Thu, Mar 19, 2020 | 198.30 | 204.43 | 191.77 | 200.87 | 3530 | INDEXCBOE | DJX | Wed, Mar 18, 2020 | 201.89 | 204.89 | 189.17 | 198.99 | 3529 | INDEXCBOE | DJX | Tue, Mar 17, 2020 | 204.87 | 213.79 | 198.82 | 212.37 | 3528 | INDEXCBOE | DJX | Mon, Mar 16, 2020 | 209.18 | 217.68 | 201.16 | 201.89 | 3527 | INDEXCBOE | DJX | Fri, Mar 13, 2020 | 219.74 | 231.90 | 212.85 | 231.86 | 3526 | INDEXCBOE | DJX | Thu, Mar 12, 2020 | 221.85 | 228.38 | 211.54 | 212.01 | 3525 | INDEXCBOE | DJX | Wed, Mar 11, 2020 | 246.05 | 246.05 | 233.28 | 235.53 | 3524 | INDEXCBOE | DJX | Tue, Mar 10, 2020 | 244.53 | 250.21 | 236.90 | 250.18 | 3523 | INDEXCBOE | DJX | Mon, Mar 9, 2020 | 249.92 | 249.92 | 237.06 | 238.51 | 3522 | INDEXCBOE | DJX | Fri, Mar 6, 2020 | 254.57 | 259.94 | 252.27 | 258.65 | 3521 | INDEXCBOE | DJX | Thu, Mar 5, 2020 | 266.72 | 266.72 | 259.43 | 261.21 | 3520 | INDEXCBOE | DJX | Wed, Mar 4, 2020 | 263.84 | 271.02 | 262.86 | 270.91 | 3519 | INDEXCBOE | DJX | Tue, Mar 3, 2020 | 267.62 | 270.85 | 257.06 | 259.17 | 3518 | INDEXCBOE | DJX | Mon, Mar 2, 2020 | 255.91 | 267.06 | 253.92 | 267.03 | 3517 | INDEXCBOE | DJX | Fri, Feb 28, 2020 | 252.71 | 254.94 | 246.81 | 254.09 | 3516 | INDEXCBOE | DJX | Thu, Feb 27, 2020 | 265.26 | 267.75 | 257.53 | 257.67 | 3515 | INDEXCBOE | DJX | Wed, Feb 26, 2020 | 271.59 | 275.43 | 268.91 | 269.58 | 3514 | INDEXCBOE | DJX | Tue, Feb 25, 2020 | 280.38 | 281.49 | 269.98 | 270.81 | 3513 | INDEXCBOE | DJX | Mon, Feb 24, 2020 | 284.03 | 284.03 | 279.12 | 279.61 | 3512 | INDEXCBOE | DJX | Fri, Feb 21, 2020 | 291.47 | 291.47 | 288.93 | 289.92 | 3511 | INDEXCBOE | DJX | Thu, Feb 20, 2020 | 292.96 | 293.68 | 289.60 | 292.20 | 3510 | INDEXCBOE | DJX | Wed, Feb 19, 2020 | 293.13 | 294.09 | 292.74 | 293.48 | 3509 | INDEXCBOE | DJX | Tue, Feb 18, 2020 | 292.83 | 293.30 | 291.17 | 292.32 | 3508 | INDEXCBOE | DJX | Fri, Feb 14, 2020 | 294.40 | 294.63 | 292.83 | 293.98 | 3507 | INDEXCBOE | DJX | Thu, Feb 13, 2020 | 294.36 | 295.35 | 293.46 | 294.23 | 3506 | INDEXCBOE | DJX | Wed, Feb 12, 2020 | 294.07 | 295.69 | 294.07 | 295.51 | 3505 | INDEXCBOE | DJX | Tue, Feb 11, 2020 | 293.91 | 294.15 | 292.10 | 292.76 | 3504 | INDEXCBOE | DJX | Mon, Feb 10, 2020 | 289.96 | 292.78 | 289.96 | 292.77 | 3503 | INDEXCBOE | DJX | Fri, Feb 7, 2020 | 292.87 | 292.87 | 290.57 | 291.03 | 3502 | INDEXCBOE | DJX | Thu, Feb 6, 2020 | 293.89 | 294.08 | 292.47 | 293.80 | 3501 | INDEXCBOE | DJX | Wed, Feb 5, 2020 | 290.49 | 293.09 | 290.01 | 292.91 | 3500 | INDEXCBOE | DJX | Tue, Feb 4, 2020 | 286.97 | 289.05 | 286.97 | 288.08 | 3499 | INDEXCBOE | DJX | Mon, Feb 3, 2020 | 283.20 | 286.30 | 283.20 | 284.00 | 3498 | INDEXCBOE | DJX | Fri, Jan 31, 2020 | 288.13 | 288.13 | 281.70 | 282.56 | 3497 | INDEXCBOE | DJX | Thu, Jan 30, 2020 | 286.40 | 288.80 | 284.90 | 288.59 | 3496 | INDEXCBOE | DJX | Wed, Jan 29, 2020 | 288.21 | 289.44 | 287.28 | 287.34 | 3495 | INDEXCBOE | DJX | Tue, Jan 28, 2020 | 285.94 | 288.23 | 285.76 | 287.23 | 3494 | INDEXCBOE | DJX | Mon, Jan 27, 2020 | 285.42 | 286.72 | 284.40 | 285.36 | 3493 | INDEXCBOE | DJX | Fri, Jan 24, 2020 | 292.30 | 292.89 | 288.43 | 289.90 | 3492 | INDEXCBOE | DJX | Thu, Jan 23, 2020 | 291.11 | 291.90 | 289.67 | 291.60 | 3491 | INDEXCBOE | DJX | Wed, Jan 22, 2020 | 292.64 | 293.20 | 291.72 | 291.86 | 3490 | INDEXCBOE | DJX | Tue, Jan 21, 2020 | 292.69 | 293.41 | 291.46 | 291.96 | 3489 | INDEXCBOE | DJX | Fri, Jan 17, 2020 | 293.13 | 293.74 | 292.90 | 293.48 | 3488 | INDEXCBOE | DJX | Thu, Jan 16, 2020 | 291.32 | 293.00 | 291.32 | 292.98 | 3487 | INDEXCBOE | DJX | Wed, Jan 15, 2020 | 289.02 | 291.28 | 288.97 | 290.30 | 3486 | INDEXCBOE | DJX | Tue, Jan 14, 2020 | 288.96 | 290.54 | 288.72 | 289.40 | 3485 | INDEXCBOE | DJX | Mon, Jan 13, 2020 | 288.69 | 289.10 | 288.19 | 289.07 | 3484 | INDEXCBOE | DJX | Fri, Jan 10, 2020 | 289.78 | 290.09 | 287.89 | 288.24 | 3483 | INDEXCBOE | DJX | Thu, Jan 9, 2020 | 288.52 | 289.88 | 288.44 | 289.57 | 3482 | INDEXCBOE | DJX | Wed, Jan 8, 2020 | 285.56 | 288.66 | 285.23 | 287.45 | 3481 | INDEXCBOE | DJX | Tue, Jan 7, 2020 | 286.39 | 286.86 | 285.65 | 285.84 | 3480 | INDEXCBOE | DJX | Mon, Jan 6, 2020 | 284.66 | 287.08 | 284.19 | 287.03 | 3479 | INDEXCBOE | DJX | Fri, Jan 3, 2020 | 285.53 | 287.16 | 285.00 | 286.35 | 3478 | INDEXCBOE | DJX | Thu, Jan 2, 2020 | 286.39 | 288.73 | 286.28 | 288.69 | 3477 | INDEXCBOE | DJX | Tue, Dec 31, 2019 | 284.15 | 285.47 | 283.76 | 285.38 | 3476 | INDEXCBOE | DJX | Mon, Dec 30, 2019 | 286.55 | 286.65 | 284.29 | 284.62 | 3475 | INDEXCBOE | DJX | Fri, Dec 27, 2019 | 286.75 | 287.02 | 286.09 | 286.45 | 3474 | INDEXCBOE | DJX | Thu, Dec 26, 2019 | 285.39 | 286.24 | 285.35 | 286.21 | 3473 | INDEXCBOE | DJX | Tue, Dec 24, 2019 | 285.73 | 285.77 | 285.03 | 285.15 | 3472 | INDEXCBOE | DJX | Mon, Dec 23, 2019 | 284.92 | 285.82 | 284.92 | 285.52 | 3471 | INDEXCBOE | DJX | Fri, Dec 20, 2019 | 286.09 | 286.09 | 284.46 | 284.55 | 3470 | INDEXCBOE | DJX | Thu, Dec 19, 2019 | 282.78 | 283.81 | 282.78 | 283.77 | 3469 | INDEXCBOE | DJX | Wed, Dec 18, 2019 | 282.91 | 283.23 | 282.39 | 282.39 | 3468 | INDEXCBOE | DJX | Tue, Dec 17, 2019 | 282.22 | 283.29 | 282.21 | 282.67 | 3467 | INDEXCBOE | DJX | Mon, Dec 16, 2019 | 281.92 | 283.37 | 281.92 | 282.36 | 3466 | INDEXCBOE | DJX | Fri, Dec 13, 2019 | 281.24 | 282.91 | 280.28 | 281.35 | 3465 | INDEXCBOE | DJX | Thu, Dec 12, 2019 | 278.98 | 282.25 | 278.60 | 281.32 | 3464 | INDEXCBOE | DJX | Wed, Dec 11, 2019 | 278.67 | 279.26 | 278.02 | 279.11 | 3463 | INDEXCBOE | DJX | Tue, Dec 10, 2019 | 279.01 | 279.49 | 278.04 | 278.82 | 3462 | INDEXCBOE | DJX | Mon, Dec 9, 2019 | 279.87 | 280.10 | 279.06 | 279.10 | 3461 | INDEXCBOE | DJX | Fri, Dec 6, 2019 | 278.40 | 280.36 | 278.40 | 280.15 | 3460 | INDEXCBOE | DJX | Thu, Dec 5, 2019 | 277.36 | 277.45 | 275.63 | 276.78 | 3459 | INDEXCBOE | DJX | Wed, Dec 4, 2019 | 276.35 | 277.27 | 276.12 | 276.50 | 3458 | INDEXCBOE | DJX | Tue, Dec 3, 2019 | 275.02 | 275.25 | 273.25 | 275.03 | 3457 | INDEXCBOE | DJX | Mon, Dec 2, 2019 | 281.10 | 281.10 | 277.82 | 277.83 | 3456 | INDEXCBOE | DJX | Fri, Nov 29, 2019 | 281.03 | 281.20 | 280.43 | 280.51 | 3455 | INDEXCBOE | DJX | Wed, Nov 27, 2019 | 281.56 | 281.75 | 280.75 | 281.64 | 3454 | INDEXCBOE | DJX | Tue, Nov 26, 2019 | 280.81 | 281.46 | 280.42 | 281.22 | 3453 | INDEXCBOE | DJX | Mon, Nov 25, 2019 | 279.18 | 280.69 | 279.18 | 280.66 | 3452 | INDEXCBOE | DJX | Fri, Nov 22, 2019 | 278.31 | 278.98 | 277.74 | 278.76 | 3451 | INDEXCBOE | DJX | Thu, Nov 21, 2019 | 278.20 | 278.28 | 277.08 | 277.66 | 3450 | INDEXCBOE | DJX | Wed, Nov 20, 2019 | 278.80 | 278.97 | 276.75 | 278.21 | 3449 | INDEXCBOE | DJX | Tue, Nov 19, 2019 | 280.80 | 280.90 | 278.95 | 279.34 | 3448 | INDEXCBOE | DJX | Mon, Nov 18, 2019 | 279.93 | 280.41 | 279.69 | 280.36 | 3447 | INDEXCBOE | DJX | Fri, Nov 15, 2019 | 278.44 | 280.05 | 278.44 | 280.05 | 3446 | INDEXCBOE | DJX | Thu, Nov 14, 2019 | 277.57 | 278.01 | 276.77 | 277.82 | 3445 | INDEXCBOE | DJX | Wed, Nov 13, 2019 | 276.22 | 278.06 | 275.87 | 277.84 | 3444 | INDEXCBOE | DJX | Tue, Nov 12, 2019 | 277.02 | 277.71 | 276.35 | 276.91 | 3443 | INDEXCBOE | DJX | Mon, Nov 11, 2019 | 275.81 | 277.14 | 275.18 | 276.91 | 3442 | INDEXCBOE | DJX | Fri, Nov 8, 2019 | 276.86 | 276.95 | 275.79 | 276.81 | 3441 | INDEXCBOE | DJX | Thu, Nov 7, 2019 | 275.90 | 277.75 | 275.90 | 276.75 | 3440 | INDEXCBOE | DJX | Wed, Nov 6, 2019 | 275.03 | 275.26 | 274.08 | 274.93 | 3439 | INDEXCBOE | DJX | Tue, Nov 5, 2019 | 275.00 | 275.60 | 274.54 | 274.93 | 3438 | INDEXCBOE | DJX | Mon, Nov 4, 2019 | 274.02 | 275.18 | 274.02 | 274.62 | 3437 | INDEXCBOE | DJX | Fri, Nov 1, 2019 | 271.43 | 273.47 | 271.43 | 273.47 | 3436 | INDEXCBOE | DJX | Thu, Oct 31, 2019 | 271.88 | 271.88 | 269.18 | 270.46 | 3435 | INDEXCBOE | DJX | Wed, Oct 30, 2019 | 271.11 | 272.04 | 270.00 | 271.87 | 3434 | INDEXCBOE | DJX | Tue, Oct 29, 2019 | 270.61 | 271.66 | 270.40 | 270.71 | 3433 | INDEXCBOE | DJX | Mon, Oct 28, 2019 | 270.40 | 271.68 | 270.29 | 270.91 | 3432 | INDEXCBOE | DJX | Fri, Oct 25, 2019 | 267.90 | 270.15 | 267.66 | 269.58 | 3431 | INDEXCBOE | DJX | Thu, Oct 24, 2019 | 268.94 | 269.32 | 267.14 | 268.06 | 3430 | INDEXCBOE | DJX | Wed, Oct 23, 2019 | 268.35 | 268.97 | 267.45 | 268.34 | 3429 | INDEXCBOE | DJX | Tue, Oct 22, 2019 | 268.50 | 269.47 | 267.83 | 267.88 | 3428 | INDEXCBOE | DJX | Mon, Oct 21, 2019 | 268.53 | 268.53 | 267.48 | 268.28 | 3427 | INDEXCBOE | DJX | Fri, Oct 18, 2019 | 270.04 | 270.18 | 267.70 | 267.70 | 3426 | INDEXCBOE | DJX | Thu, Oct 17, 2019 | 270.32 | 271.12 | 269.70 | 270.26 | 3425 | INDEXCBOE | DJX | Wed, Oct 16, 2019 | 269.72 | 270.58 | 269.43 | 270.02 | 3424 | INDEXCBOE | DJX | Tue, Oct 15, 2019 | 268.11 | 271.20 | 268.11 | 270.25 | 3423 | INDEXCBOE | DJX | Mon, Oct 14, 2019 | 267.66 | 268.74 | 267.49 | 267.87 | 3422 | INDEXCBOE | DJX | Fri, Oct 11, 2019 | 266.94 | 270.14 | 266.94 | 268.17 | 3421 | INDEXCBOE | DJX | Thu, Oct 10, 2019 | 263.17 | 266.03 | 263.15 | 264.97 | 3420 | INDEXCBOE | DJX | Wed, Oct 9, 2019 | 263.08 | 264.24 | 262.50 | 263.46 | 3419 | INDEXCBOE | DJX | Tue, Oct 8, 2019 | 262.77 | 264.22 | 261.40 | 261.64 | 3418 | INDEXCBOE | DJX | Mon, Oct 7, 2019 | 265.02 | 266.56 | 264.25 | 264.78 | 3417 | INDEXCBOE | DJX | Fri, Oct 4, 2019 | 262.72 | 265.91 | 262.72 | 265.74 | 3416 | INDEXCBOE | DJX | Thu, Oct 3, 2019 | 260.39 | 262.05 | 257.43 | 262.01 | 3415 | INDEXCBOE | DJX | Wed, Oct 2, 2019 | 264.26 | 264.38 | 259.74 | 260.79 | 3414 | INDEXCBOE | DJX | Tue, Oct 1, 2019 | 269.63 | 270.46 | 265.62 | 265.73 | 3413 | INDEXCBOE | DJX | Mon, Sep 30, 2019 | 268.52 | 269.99 | 268.52 | 269.17 | 3412 | INDEXCBOE | DJX | Fri, Sep 27, 2019 | 269.87 | 270.13 | 267.16 | 268.20 | 3411 | INDEXCBOE | DJX | Thu, Sep 26, 2019 | 270.04 | 270.15 | 268.04 | 268.91 | 3410 | INDEXCBOE | DJX | Wed, Sep 25, 2019 | 268.67 | 270.17 | 267.56 | 269.71 | 3409 | INDEXCBOE | DJX | Tue, Sep 24, 2019 | 270.34 | 270.80 | 267.05 | 268.08 | 3408 | INDEXCBOE | DJX | Mon, Sep 23, 2019 | 268.51 | 270.11 | 268.31 | 269.50 | 3407 | INDEXCBOE | DJX | Fri, Sep 20, 2019 | 271.02 | 271.95 | 269.27 | 269.35 | 3406 | INDEXCBOE | DJX | Thu, Sep 19, 2019 | 271.86 | 272.72 | 270.64 | 270.95 | 3405 | INDEXCBOE | DJX | Wed, Sep 18, 2019 | 270.75 | 271.62 | 268.99 | 271.47 | 3404 | INDEXCBOE | DJX | Tue, Sep 17, 2019 | 270.10 | 271.11 | 269.84 | 271.11 | 3403 | INDEXCBOE | DJX | Mon, Sep 16, 2019 | 271.46 | 271.73 | 270.33 | 270.77 | 3402 | INDEXCBOE | DJX | Fri, Sep 13, 2019 | 272.17 | 272.78 | 271.94 | 272.20 | 3401 | INDEXCBOE | DJX | Thu, Sep 12, 2019 | 271.97 | 273.07 | 271.05 | 271.82 | 3400 | INDEXCBOE | DJX | Wed, Sep 11, 2019 | 269.28 | 271.37 | 268.85 | 271.37 | 3399 | INDEXCBOE | DJX | Tue, Sep 10, 2019 | 268.06 | 269.09 | 267.17 | 269.09 | 3398 | INDEXCBOE | DJX | Mon, Sep 9, 2019 | 268.66 | 269.01 | 267.62 | 268.36 | 3397 | INDEXCBOE | DJX | Fri, Sep 6, 2019 | 267.90 | 268.61 | 267.08 | 267.97 | 3396 | INDEXCBOE | DJX | Thu, Sep 5, 2019 | 266.03 | 268.36 | 266.03 | 267.28 | 3395 | INDEXCBOE | DJX | Wed, Sep 4, 2019 | 263.02 | 263.62 | 262.44 | 263.55 | 3394 | INDEXCBOE | DJX | Tue, Sep 3, 2019 | 261.98 | 261.98 | 259.78 | 261.18 | 3393 | INDEXCBOE | DJX | Fri, Aug 30, 2019 | 264.76 | 265.15 | 262.96 | 264.03 | 3392 | INDEXCBOE | DJX | Thu, Aug 29, 2019 | 262.49 | 264.09 | 261.86 | 263.62 | 3391 | INDEXCBOE | DJX | Wed, Aug 28, 2019 | 257.13 | 260.42 | 256.37 | 260.36 | 3390 | INDEXCBOE | DJX | Tue, Aug 27, 2019 | 260.14 | 260.54 | 257.22 | 257.78 | 3389 | INDEXCBOE | DJX | Mon, Aug 26, 2019 | 258.26 | 259.41 | 257.16 | 258.99 | 3388 | INDEXCBOE | DJX | Fri, Aug 23, 2019 | 261.34 | 263.20 | 255.07 | 256.29 | 3387 | INDEXCBOE | DJX | Thu, Aug 22, 2019 | 262.72 | 263.89 | 260.99 | 262.52 | 3386 | INDEXCBOE | DJX | Wed, Aug 21, 2019 | 261.45 | 262.68 | 261.42 | 262.03 | 3385 | INDEXCBOE | DJX | Tue, Aug 20, 2019 | 260.87 | 261.60 | 259.52 | 259.62 | 3384 | INDEXCBOE | DJX | Mon, Aug 19, 2019 | 260.20 | 262.22 | 260.20 | 261.36 | 3383 | INDEXCBOE | DJX | Fri, Aug 16, 2019 | 256.78 | 259.30 | 256.78 | 258.86 | 3382 | INDEXCBOE | DJX | Thu, Aug 15, 2019 | 255.14 | 256.40 | 253.40 | 255.79 | 3381 | INDEXCBOE | DJX | Wed, Aug 14, 2019 | 260.35 | 260.35 | 254.72 | 254.79 | 3380 | INDEXCBOE | DJX | Tue, Aug 13, 2019 | 258.89 | 264.27 | 258.33 | 262.80 | 3379 | INDEXCBOE | DJX | Mon, Aug 12, 2019 | 261.70 | 261.79 | 258.25 | 258.98 | 3378 | INDEXCBOE | DJX | Fri, Aug 9, 2019 | 263.37 | 264.13 | 260.98 | 262.87 | 3377 | INDEXCBOE | DJX | Thu, Aug 8, 2019 | 260.87 | 263.84 | 260.38 | 263.78 | 3376 | INDEXCBOE | DJX | Wed, Aug 7, 2019 | 258.14 | 260.73 | 254.40 | 260.07 | 3375 | INDEXCBOE | DJX | Tue, Aug 6, 2019 | 258.11 | 260.39 | 257.11 | 260.30 | 3374 | INDEXCBOE | DJX | Mon, Aug 5, 2019 | 262.59 | 262.59 | 255.23 | 257.18 | 3373 | INDEXCBOE | DJX | Fri, Aug 2, 2019 | 265.29 | 265.70 | 262.49 | 264.85 | 3372 | INDEXCBOE | DJX | Thu, Aug 1, 2019 | 268.80 | 271.76 | 265.49 | 265.83 | 3371 | INDEXCBOE | DJX | Wed, Jul 31, 2019 | 272.45 | 272.82 | 267.20 | 268.64 | 3370 | INDEXCBOE | DJX | Tue, Jul 30, 2019 | 271.45 | 272.24 | 270.70 | 271.98 | 3369 | INDEXCBOE | DJX | Mon, Jul 29, 2019 | 271.92 | 272.76 | 271.78 | 272.21 | 3368 | INDEXCBOE | DJX | Fri, Jul 26, 2019 | 271.66 | 272.14 | 271.23 | 271.92 | 3367 | INDEXCBOE | DJX | Thu, Jul 25, 2019 | 272.47 | 272.98 | 270.62 | 271.41 | 3366 | INDEXCBOE | DJX | Wed, Jul 24, 2019 | 272.62 | 272.91 | 271.91 | 272.70 | 3365 | INDEXCBOE | DJX | Tue, Jul 23, 2019 | 272.32 | 273.69 | 272.05 | 273.49 | 3364 | INDEXCBOE | DJX | Mon, Jul 22, 2019 | 271.74 | 272.28 | 270.89 | 271.72 | 3363 | INDEXCBOE | DJX | Fri, Jul 19, 2019 | 272.46 | 273.43 | 271.46 | 271.54 | 3362 | INDEXCBOE | DJX | Thu, Jul 18, 2019 | 271.92 | 272.67 | 270.69 | 272.23 | 3361 | INDEXCBOE | DJX | Wed, Jul 17, 2019 | 273.21 | 273.43 | 272.18 | 272.20 | 3360 | INDEXCBOE | DJX | Tue, Jul 16, 2019 | 273.49 | 273.99 | 272.90 | 273.36 | 3359 | INDEXCBOE | DJX | Mon, Jul 15, 2019 | 273.65 | 273.65 | 272.94 | 273.59 | 3358 | INDEXCBOE | DJX | Fri, Jul 12, 2019 | 271.39 | 273.34 | 271.35 | 273.32 | 3357 | INDEXCBOE | DJX | Thu, Jul 11, 2019 | 269.50 | 270.88 | 269.16 | 270.88 | 3356 | INDEXCBOE | DJX | Wed, Jul 10, 2019 | 268.52 | 269.83 | 268.13 | 268.60 | 3355 | INDEXCBOE | DJX | Tue, Jul 9, 2019 | 267.25 | 268.08 | 266.66 | 267.83 | 3354 | INDEXCBOE | DJX | Mon, Jul 8, 2019 | 268.36 | 268.39 | 267.45 | 268.06 | 3353 | INDEXCBOE | DJX | Fri, Jul 5, 2019 | 268.68 | 269.51 | 267.33 | 269.22 | 3352 | INDEXCBOE | DJX | Wed, Jul 3, 2019 | 268.32 | 269.66 | 268.31 | 269.66 | 3351 | INDEXCBOE | DJX | Tue, Jul 2, 2019 | 267.20 | 267.88 | 266.33 | 267.87 | 3350 | INDEXCBOE | DJX | Mon, Jul 1, 2019 | 268.06 | 268.91 | 266.16 | 267.17 | 3349 | INDEXCBOE | DJX | Fri, Jun 28, 2019 | 266.06 | 266.38 | 265.22 | 266.00 | 3348 | INDEXCBOE | DJX | Thu, Jun 27, 2019 | 265.24 | 266.07 | 264.65 | 265.27 | 3347 | INDEXCBOE | DJX | Wed, Jun 26, 2019 | 265.99 | 266.60 | 265.36 | 265.37 | 3346 | INDEXCBOE | DJX | Tue, Jun 25, 2019 | 267.32 | 267.52 | 265.28 | 265.48 | 3345 | INDEXCBOE | DJX | Mon, Jun 24, 2019 | 267.28 | 268.07 | 267.23 | 267.28 | 3344 | INDEXCBOE | DJX | Fri, Jun 21, 2019 | 267.49 | 269.07 | 267.06 | 267.19 | 3343 | INDEXCBOE | DJX | Thu, Jun 20, 2019 | 266.65 | 267.99 | 265.40 | 267.53 | 3342 | INDEXCBOE | DJX | Wed, Jun 19, 2019 | 264.90 | 265.70 | 264.15 | 265.04 | 3341 | INDEXCBOE | DJX | Tue, Jun 18, 2019 | 262.29 | 265.27 | 262.28 | 264.66 | 3340 | INDEXCBOE | DJX | Mon, Jun 17, 2019 | 261.09 | 261.66 | 260.50 | 261.13 | 3339 | INDEXCBOE | DJX | Fri, Jun 14, 2019 | 260.76 | 261.62 | 259.88 | 260.90 | 3338 | INDEXCBOE | DJX | Thu, Jun 13, 2019 | 260.37 | 261.47 | 259.96 | 261.07 | 3337 | INDEXCBOE | DJX | Wed, Jun 12, 2019 | 260.40 | 260.82 | 259.59 | 260.05 | 3336 | INDEXCBOE | DJX | Tue, Jun 11, 2019 | 261.81 | 262.49 | 259.99 | 260.49 | 3335 | INDEXCBOE | DJX | Mon, Jun 10, 2019 | 260.90 | 262.11 | 260.54 | 260.63 | 3334 | INDEXCBOE | DJX | Fri, Jun 7, 2019 | 257.69 | 260.73 | 257.69 | 259.84 | 3333 | INDEXCBOE | DJX | Thu, Jun 6, 2019 | 255.67 | 258.00 | 255.18 | 257.21 | 3332 | INDEXCBOE | DJX | Wed, Jun 5, 2019 | 254.51 | 255.45 | 253.74 | 255.40 | 3331 | INDEXCBOE | DJX | Tue, Jun 4, 2019 | 249.63 | 253.44 | 249.63 | 253.32 | 3330 | INDEXCBOE | DJX | Mon, Jun 3, 2019 | 248.30 | 249.35 | 246.81 | 248.20 | 3329 | INDEXCBOE | DJX | Fri, May 31, 2019 | 250.46 | 250.46 | 248.10 | 248.15 | 3328 | INDEXCBOE | DJX | Thu, May 30, 2019 | 251.40 | 252.19 | 250.67 | 251.70 | 3327 | INDEXCBOE | DJX | Wed, May 29, 2019 | 252.31 | 252.31 | 249.38 | 251.26 | 3326 | INDEXCBOE | DJX | Tue, May 28, 2019 | 256.17 | 257.18 | 253.42 | 253.48 | 3325 | INDEXCBOE | DJX | Fri, May 24, 2019 | 255.51 | 256.71 | 254.96 | 255.86 | 3324 | INDEXCBOE | DJX | Thu, May 23, 2019 | 256.58 | 256.58 | 253.28 | 254.90 | 3323 | INDEXCBOE | DJX | Wed, May 22, 2019 | 258.18 | 258.78 | 257.55 | 257.77 | 3322 | INDEXCBOE | DJX | Tue, May 21, 2019 | 257.82 | 258.98 | 257.80 | 258.77 | 3321 | INDEXCBOE | DJX | Mon, May 20, 2019 | 256.55 | 257.52 | 255.61 | 256.80 | 3320 | INDEXCBOE | DJX | Fri, May 17, 2019 | 257.20 | 259.49 | 256.58 | 257.64 | 3319 | INDEXCBOE | DJX | Thu, May 16, 2019 | 256.92 | 259.58 | 256.92 | 258.63 | 3318 | INDEXCBOE | DJX | Wed, May 15, 2019 | 254.00 | 257.25 | 253.42 | 256.48 | 3317 | INDEXCBOE | DJX | Tue, May 14, 2019 | 253.84 | 256.89 | 253.84 | 255.32 | 3316 | INDEXCBOE | DJX | Mon, May 13, 2019 | 255.68 | 255.68 | 252.23 | 253.25 | 3315 | INDEXCBOE | DJX | Fri, May 10, 2019 | 257.64 | 260.19 | 254.70 | 259.42 | 3314 | INDEXCBOE | DJX | Thu, May 9, 2019 | 258.79 | 258.85 | 255.17 | 258.28 | 3313 | INDEXCBOE | DJX | Wed, May 8, 2019 | 259.34 | 261.18 | 258.89 | 259.67 | 3312 | INDEXCBOE | DJX | Tue, May 7, 2019 | 262.77 | 262.77 | 257.90 | 259.65 | 3311 | INDEXCBOE | DJX | Mon, May 6, 2019 | 261.61 | 264.76 | 260.34 | 264.38 | 3310 | INDEXCBOE | DJX | Fri, May 3, 2019 | 263.79 | 265.35 | 263.70 | 265.05 | 3309 | INDEXCBOE | DJX | Thu, May 2, 2019 | 264.07 | 264.55 | 261.80 | 263.08 | 3308 | INDEXCBOE | DJX | Wed, May 1, 2019 | 266.39 | 266.89 | 264.26 | 264.30 | 3307 | INDEXCBOE | DJX | Tue, Apr 30, 2019 | 265.95 | 266.14 | 264.19 | 265.93 | 3306 | INDEXCBOE | DJX | Mon, Apr 29, 2019 | 265.60 | 266.03 | 265.21 | 265.54 | 3305 | INDEXCBOE | DJX | Fri, Apr 26, 2019 | 264.55 | 265.44 | 263.93 | 265.43 | 3304 | INDEXCBOE | DJX | Thu, Apr 25, 2019 | 264.26 | 265.36 | 263.10 | 264.62 | 3303 | INDEXCBOE | DJX | Wed, Apr 24, 2019 | 266.53 | 266.81 | 265.83 | 265.97 | 3302 | INDEXCBOE | DJX | Tue, Apr 23, 2019 | 265.14 | 266.96 | 265.04 | 266.56 | 3301 | INDEXCBOE | DJX | Mon, Apr 22, 2019 | 265.11 | 265.53 | 264.59 | 265.11 | 3300 | INDEXCBOE | DJX | Thu, Apr 18, 2019 | 264.63 | 266.02 | 264.45 | 265.60 | 3299 | INDEXCBOE | DJX | Wed, Apr 17, 2019 | 264.69 | 265.01 | 263.92 | 264.50 | 3298 | INDEXCBOE | DJX | Tue, Apr 16, 2019 | 264.82 | 265.31 | 263.97 | 264.53 | 3297 | INDEXCBOE | DJX | Mon, Apr 15, 2019 | 264.08 | 264.25 | 263.16 | 263.85 | 3296 | INDEXCBOE | DJX | Fri, Apr 12, 2019 | 263.58 | 264.37 | 263.10 | 264.12 | 3295 | INDEXCBOE | DJX | Thu, Apr 11, 2019 | 261.88 | 262.30 | 260.63 | 261.43 | 3294 | INDEXCBOE | DJX | Wed, Apr 10, 2019 | 261.74 | 262.09 | 261.01 | 261.57 | 3293 | INDEXCBOE | DJX | Tue, Apr 9, 2019 | 262.44 | 262.46 | 261.03 | 261.51 | 3292 | INDEXCBOE | DJX | Mon, Apr 8, 2019 | 263.13 | 263.45 | 262.46 | 263.41 | 3291 | INDEXCBOE | DJX | Fri, Apr 5, 2019 | 264.28 | 264.88 | 263.71 | 264.25 | 3290 | INDEXCBOE | DJX | Thu, Apr 4, 2019 | 262.13 | 263.99 | 262.13 | 263.85 | 3289 | INDEXCBOE | DJX | Wed, Apr 3, 2019 | 262.38 | 262.82 | 261.38 | 262.18 | 3288 | INDEXCBOE | DJX | Tue, Apr 2, 2019 | 262.14 | 262.21 | 261.22 | 261.79 | 3287 | INDEXCBOE | DJX | Mon, Apr 1, 2019 | 260.75 | 262.81 | 260.72 | 262.58 | 3286 | INDEXCBOE | DJX | Fri, Mar 29, 2019 | 258.27 | 259.49 | 257.72 | 259.29 | 3285 | INDEXCBOE | DJX | Thu, Mar 28, 2019 | 256.93 | 257.43 | 255.77 | 257.17 | 3284 | INDEXCBOE | DJX | Wed, Mar 27, 2019 | 256.76 | 257.58 | 254.25 | 256.26 | 3283 | INDEXCBOE | DJX | Tue, Mar 26, 2019 | 256.50 | 257.96 | 255.45 | 256.58 | 3282 | INDEXCBOE | DJX | Mon, Mar 25, 2019 | 254.91 | 256.03 | 253.72 | 255.17 | 3281 | INDEXCBOE | DJX | Fri, Mar 22, 2019 | 258.45 | 258.77 | 255.01 | 255.02 | 3280 | INDEXCBOE | DJX | Thu, Mar 21, 2019 | 256.88 | 260.10 | 256.58 | 259.63 | 3279 | INDEXCBOE | DJX | Wed, Mar 20, 2019 | 258.68 | 259.30 | 256.71 | 257.46 | 3278 | INDEXCBOE | DJX | Tue, Mar 19, 2019 | 259.88 | 261.10 | 258.15 | 258.87 | 3277 | INDEXCBOE | DJX | Mon, Mar 18, 2019 | 258.02 | 259.25 | 257.86 | 259.14 | 3276 | INDEXCBOE | DJX | Fri, Mar 15, 2019 | 257.21 | 259.28 | 256.50 | 258.49 | 3275 | INDEXCBOE | DJX | Thu, Mar 14, 2019 | 256.92 | 257.53 | 256.21 | 257.10 | 3274 | INDEXCBOE | DJX | Wed, Mar 13, 2019 | 256.37 | 257.76 | 255.71 | 257.03 | 3273 | INDEXCBOE | DJX | Tue, Mar 12, 2019 | 256.00 | 256.75 | 255.22 | 255.55 | 3272 | INDEXCBOE | DJX | Mon, Mar 11, 2019 | 252.08 | 256.62 | 252.08 | 256.51 | 3271 | INDEXCBOE | DJX | Fri, Mar 8, 2019 | 253.47 | 254.66 | 252.52 | 254.50 | 3270 | INDEXCBOE | DJX | Thu, Mar 7, 2019 | 256.45 | 256.45 | 253.53 | 254.73 | 3269 | INDEXCBOE | DJX | Wed, Mar 6, 2019 | 258.19 | 258.38 | 256.34 | 256.73 | 3268 | INDEXCBOE | DJX | Tue, Mar 5, 2019 | 258.29 | 258.77 | 257.26 | 258.07 | 3267 | INDEXCBOE | DJX | Mon, Mar 4, 2019 | 261.22 | 261.56 | 256.12 | 258.20 | 3266 | INDEXCBOE | DJX | Fri, Mar 1, 2019 | 260.20 | 261.44 | 259.14 | 260.26 | 3265 | INDEXCBOE | DJX | Thu, Feb 28, 2019 | 259.84 | 260.29 | 258.97 | 259.16 | 3264 | INDEXCBOE | DJX | Wed, Feb 27, 2019 | 259.96 | 260.40 | 258.77 | 259.85 | 3263 | INDEXCBOE | DJX | Tue, Feb 26, 2019 | 260.52 | 261.55 | 259.66 | 260.58 | 3262 | INDEXCBOE | DJX | Mon, Feb 25, 2019 | 261.26 | 262.41 | 260.81 | 260.92 | 3261 | INDEXCBOE | DJX | Fri, Feb 22, 2019 | 259.06 | 260.53 | 259.06 | 260.32 | 3260 | INDEXCBOE | DJX | Thu, Feb 21, 2019 | 259.22 | 259.39 | 257.62 | 258.51 | 3259 | INDEXCBOE | DJX | Wed, Feb 20, 2019 | 258.72 | 259.86 | 258.46 | 259.54 | 3258 | INDEXCBOE | DJX | Tue, Feb 19, 2019 | 258.50 | 259.61 | 258.20 | 258.91 | 3257 | INDEXCBOE | DJX | Fri, Feb 15, 2019 | 255.65 | 258.84 | 255.65 | 258.83 | 3256 | INDEXCBOE | DJX | Thu, Feb 14, 2019 | 254.61 | 255.59 | 253.08 | 254.39 | 3255 | INDEXCBOE | DJX | Wed, Feb 13, 2019 | 254.81 | 256.26 | 254.81 | 255.43 | 3254 | INDEXCBOE | DJX | Tue, Feb 12, 2019 | 251.52 | 254.59 | 251.52 | 254.26 | 3253 | INDEXCBOE | DJX | Mon, Feb 11, 2019 | 251.43 | 251.97 | 250.09 | 250.53 | 3252 | INDEXCBOE | DJX | Fri, Feb 8, 2019 | 250.42 | 251.06 | 248.83 | 251.06 | 3251 | INDEXCBOE | DJX | Thu, Feb 7, 2019 | 252.66 | 253.14 | 250.01 | 251.70 | 3250 | INDEXCBOE | DJX | Wed, Feb 6, 2019 | 253.72 | 254.39 | 253.12 | 253.90 | 3249 | INDEXCBOE | DJX | Tue, Feb 5, 2019 | 252.88 | 254.27 | 252.88 | 254.12 | 3248 | INDEXCBOE | DJX | Mon, Feb 4, 2019 | 250.62 | 252.40 | 249.78 | 252.39 | 3247 | INDEXCBOE | DJX | Fri, Feb 1, 2019 | 250.25 | 251.93 | 249.82 | 250.64 | 3246 | INDEXCBOE | DJX | Thu, Jan 31, 2019 | 249.54 | 250.50 | 248.42 | 250.00 | 3245 | INDEXCBOE | DJX | Wed, Jan 30, 2019 | 248.27 | 251.10 | 247.91 | 250.15 | 3244 | INDEXCBOE | DJX | Tue, Jan 29, 2019 | 245.20 | 246.75 | 245.04 | 245.80 | 3243 | INDEXCBOE | DJX | Mon, Jan 28, 2019 | 245.97 | 245.97 | 243.24 | 245.28 | 3242 | INDEXCBOE | DJX | Fri, Jan 25, 2019 | 246.87 | 248.60 | 246.77 | 247.37 | 3241 | INDEXCBOE | DJX | Thu, Jan 24, 2019 | 245.80 | 246.26 | 244.23 | 245.53 | 3240 | INDEXCBOE | DJX | Wed, Jan 23, 2019 | 245.77 | 247.01 | 243.07 | 245.76 | 3239 | INDEXCBOE | DJX | Tue, Jan 22, 2019 | 246.08 | 246.08 | 242.44 | 244.04 | 3238 | INDEXCBOE | DJX | Fri, Jan 18, 2019 | 245.34 | 247.50 | 244.59 | 247.06 | 3237 | INDEXCBOE | DJX | Thu, Jan 17, 2019 | 241.47 | 244.74 | 240.89 | 243.70 | 3236 | INDEXCBOE | DJX | Wed, Jan 16, 2019 | 241.40 | 242.89 | 241.20 | 242.07 | 3235 | INDEXCBOE | DJX | Tue, Jan 15, 2019 | 239.14 | 240.99 | 238.88 | 240.66 | 3234 | INDEXCBOE | DJX | Mon, Jan 14, 2019 | 238.81 | 239.65 | 237.65 | 239.10 | 3233 | INDEXCBOE | DJX | Fri, Jan 11, 2019 | 239.40 | 239.96 | 237.98 | 239.96 | 3232 | INDEXCBOE | DJX | Thu, Jan 10, 2019 | 238.11 | 240.15 | 237.03 | 240.02 | 3231 | INDEXCBOE | DJX | Wed, Jan 9, 2019 | 238.44 | 239.85 | 237.77 | 238.79 | 3230 | INDEXCBOE | DJX | Tue, Jan 8, 2019 | 236.80 | 238.65 | 235.81 | 237.87 | 3229 | INDEXCBOE | DJX | Mon, Jan 7, 2019 | 234.74 | 236.88 | 233.02 | 235.31 | 3228 | INDEXCBOE | DJX | Fri, Jan 4, 2019 | 228.95 | 235.19 | 228.95 | 234.33 | 3227 | INDEXCBOE | DJX | Thu, Jan 3, 2019 | 231.76 | 231.76 | 226.38 | 226.86 | 3226 | INDEXCBOE | DJX | Wed, Jan 2, 2019 | 230.59 | 234.13 | 229.29 | 233.46 | 3225 | INDEXCBOE | DJX | Mon, Dec 31, 2018 | 231.54 | 233.33 | 231.18 | 233.27 | 3224 | INDEXCBOE | DJX | Fri, Dec 28, 2018 | 232.14 | 233.82 | 229.81 | 230.62 | 3223 | INDEXCBOE | DJX | Thu, Dec 27, 2018 | 226.29 | 231.39 | 222.67 | 231.39 | 3222 | INDEXCBOE | DJX | Wed, Dec 26, 2018 | 218.58 | 228.79 | 217.13 | 228.78 | 3221 | INDEXCBOE | DJX | Mon, Dec 24, 2018 | 223.17 | 223.40 | 217.92 | 217.92 | 3220 | INDEXCBOE | DJX | Fri, Dec 21, 2018 | 228.72 | 232.55 | 223.96 | 224.45 | 3219 | INDEXCBOE | DJX | Thu, Dec 20, 2018 | 232.24 | 232.82 | 226.44 | 228.60 | 3218 | INDEXCBOE | DJX | Wed, Dec 19, 2018 | 236.93 | 240.57 | 231.63 | 233.24 | 3217 | INDEXCBOE | DJX | Tue, Dec 18, 2018 | 237.69 | 239.28 | 235.16 | 236.76 | 3216 | INDEXCBOE | DJX | Mon, Dec 17, 2018 | 239.87 | 240.88 | 234.57 | 235.93 | 3215 | INDEXCBOE | DJX | Fri, Dec 14, 2018 | 244.08 | 244.31 | 240.34 | 241.01 | 3214 | INDEXCBOE | DJX | Thu, Dec 13, 2018 | 245.76 | 247.41 | 244.73 | 245.97 | 3213 | INDEXCBOE | DJX | Wed, Dec 12, 2018 | 245.09 | 248.28 | 245.09 | 245.27 | 3212 | INDEXCBOE | DJX | Tue, Dec 11, 2018 | 247.20 | 247.91 | 242.21 | 243.70 | 3211 | INDEXCBOE | DJX | Mon, Dec 10, 2018 | 243.61 | 245.01 | 238.81 | 244.23 | 3210 | INDEXCBOE | DJX | Fri, Dec 7, 2018 | 249.19 | 250.96 | 242.85 | 243.89 | 3209 | INDEXCBOE | DJX | Thu, Dec 6, 2018 | 247.37 | 249.51 | 242.42 | 249.48 | 3208 | INDEXCBOE | DJX | Tue, Dec 4, 2018 | 257.53 | 257.73 | 250.08 | 250.27 | 3207 | INDEXCBOE | DJX | Mon, Dec 3, 2018 | 257.80 | 259.80 | 256.71 | 258.26 | 3206 | INDEXCBOE | DJX | Fri, Nov 30, 2018 | 253.07 | 255.50 | 252.51 | 255.38 | 3205 | INDEXCBOE | DJX | Thu, Nov 29, 2018 | 253.44 | 254.79 | 252.03 | 253.39 | 3204 | INDEXCBOE | DJX | Wed, Nov 28, 2018 | 248.33 | 253.69 | 248.33 | 253.66 | 3203 | INDEXCBOE | DJX | Tue, Nov 27, 2018 | 245.57 | 247.51 | 244.16 | 247.49 | 3202 | INDEXCBOE | DJX | Mon, Nov 26, 2018 | 243.64 | 246.73 | 243.64 | 246.40 | 3201 | INDEXCBOE | DJX | Fri, Nov 23, 2018 | 243.36 | 244.09 | 242.69 | 242.86 | 3200 | INDEXCBOE | DJX | Wed, Nov 21, 2018 | 245.42 | 246.70 | 244.63 | 244.65 | 3199 | INDEXCBOE | DJX | Tue, Nov 20, 2018 | 246.19 | 247.07 | 243.69 | 244.66 | 3198 | INDEXCBOE | DJX | Mon, Nov 19, 2018 | 253.93 | 253.93 | 249.01 | 250.17 | 3197 | INDEXCBOE | DJX | Fri, Nov 16, 2018 | 252.42 | 255.10 | 251.48 | 254.13 | 3196 | INDEXCBOE | DJX | Thu, Nov 15, 2018 | 250.61 | 253.55 | 247.88 | 252.89 | 3195 | INDEXCBOE | DJX | Wed, Nov 14, 2018 | 253.88 | 255.01 | 249.36 | 250.81 | 3194 | INDEXCBOE | DJX | Tue, Nov 13, 2018 | 253.21 | 255.11 | 251.94 | 252.86 | 3193 | INDEXCBOE | DJX | Mon, Nov 12, 2018 | 259.59 | 259.67 | 253.41 | 253.87 | 3192 | INDEXCBOE | DJX | Fri, Nov 9, 2018 | 261.49 | 261.61 | 258.83 | 259.89 | 3191 | INDEXCBOE | DJX | Thu, Nov 8, 2018 | 261.40 | 262.78 | 260.82 | 261.91 | 3190 | INDEXCBOE | DJX | Wed, Nov 7, 2018 | 257.88 | 262.00 | 257.66 | 261.80 | 3189 | INDEXCBOE | DJX | Tue, Nov 6, 2018 | 254.53 | 256.52 | 254.45 | 256.35 | 3188 | INDEXCBOE | DJX | Mon, Nov 5, 2018 | 252.61 | 255.07 | 252.61 | 254.62 | 3187 | INDEXCBOE | DJX | Fri, Nov 2, 2018 | 254.44 | 255.79 | 250.79 | 252.71 | 3186 | INDEXCBOE | DJX | Thu, Nov 1, 2018 | 251.42 | 253.96 | 251.08 | 253.81 | 3185 | INDEXCBOE | DJX | Wed, Oct 31, 2018 | 250.09 | 253.37 | 250.09 | 251.16 | 3184 | INDEXCBOE | DJX | Tue, Oct 30, 2018 | 244.82 | 249.07 | 244.16 | 248.75 | 3183 | INDEXCBOE | DJX | Mon, Oct 29, 2018 | 248.19 | 250.41 | 241.22 | 244.43 | 3182 | INDEXCBOE | DJX | Fri, Oct 26, 2018 | 247.70 | 249.16 | 244.45 | 246.88 | 3181 | INDEXCBOE | DJX | Thu, Oct 25, 2018 | 247.37 | 251.04 | 246.46 | 249.85 | 3180 | INDEXCBOE | DJX | Wed, Oct 24, 2018 | 251.73 | 253.06 | 245.33 | 245.83 | 3179 | INDEXCBOE | DJX | Tue, Oct 23, 2018 | 250.38 | 253.08 | 247.69 | 251.91 | 3178 | INDEXCBOE | DJX | Mon, Oct 22, 2018 | 254.92 | 255.61 | 252.36 | 253.17 | 3177 | INDEXCBOE | DJX | Fri, Oct 19, 2018 | 254.21 | 256.09 | 253.50 | 254.44 | 3176 | INDEXCBOE | DJX | Thu, Oct 18, 2018 | 256.46 | 256.91 | 252.36 | 253.79 | 3175 | INDEXCBOE | DJX | Wed, Oct 17, 2018 | 257.06 | 258.10 | 254.79 | 257.07 | 3174 | INDEXCBOE | DJX | Tue, Oct 16, 2018 | 253.52 | 258.18 | 253.52 | 257.98 | 3173 | INDEXCBOE | DJX | Mon, Oct 15, 2018 | 253.32 | 254.82 | 252.44 | 252.51 | 3172 | INDEXCBOE | DJX | Fri, Oct 12, 2018 | 254.08 | 254.68 | 250.01 | 253.40 | 3171 | INDEXCBOE | DJX | Thu, Oct 11, 2018 | 255.18 | 256.84 | 249.00 | 250.53 | 3170 | INDEXCBOE | DJX | Wed, Oct 10, 2018 | 264.42 | 264.42 | 255.94 | 255.99 | 3169 | INDEXCBOE | DJX | Tue, Oct 9, 2018 | 264.69 | 265.40 | 263.24 | 264.31 | 3168 | INDEXCBOE | DJX | Mon, Oct 8, 2018 | 263.99 | 265.29 | 262.23 | 264.87 | 3167 | INDEXCBOE | DJX | Fri, Oct 5, 2018 | 266.33 | 266.76 | 263.02 | 264.47 | 3166 | INDEXCBOE | DJX | Thu, Oct 4, 2018 | 267.84 | 267.94 | 264.72 | 266.27 | 3165 | INDEXCBOE | DJX | Wed, Oct 3, 2018 | 268.33 | 269.52 | 267.89 | 268.28 | 3164 | INDEXCBOE | DJX | Tue, Oct 2, 2018 | 266.49 | 268.25 | 266.28 | 267.74 | 3163 | INDEXCBOE | DJX | Mon, Oct 1, 2018 | 265.98 | 267.38 | 265.96 | 266.51 | 3162 | INDEXCBOE | DJX | Fri, Sep 28, 2018 | 264.08 | 265.16 | 263.84 | 264.58 | 3161 | INDEXCBOE | DJX | Thu, Sep 27, 2018 | 264.18 | 265.57 | 263.80 | 264.40 | 3160 | INDEXCBOE | DJX | Wed, Sep 26, 2018 | 265.37 | 266.06 | 263.49 | 263.85 | 3159 | INDEXCBOE | DJX | Tue, Sep 25, 2018 | 266.02 | 266.35 | 264.76 | 264.92 | 3158 | INDEXCBOE | DJX | Mon, Sep 24, 2018 | 267.05 | 267.10 | 265.49 | 265.62 | 3157 | INDEXCBOE | DJX | Fri, Sep 21, 2018 | 267.26 | 267.69 | 266.80 | 267.44 | 3156 | INDEXCBOE | DJX | Thu, Sep 20, 2018 | 265.19 | 266.97 | 265.19 | 266.57 | 3155 | INDEXCBOE | DJX | Wed, Sep 19, 2018 | 262.88 | 264.64 | 262.81 | 264.06 | 3154 | INDEXCBOE | DJX | Tue, Sep 18, 2018 | 260.76 | 263.17 | 260.76 | 262.47 | 3153 | INDEXCBOE | DJX | Mon, Sep 17, 2018 | 261.52 | 261.84 | 260.30 | 260.62 | 3152 | INDEXCBOE | DJX | Fri, Sep 14, 2018 | 261.70 | 262.11 | 260.68 | 261.55 | 3151 | INDEXCBOE | DJX | Thu, Sep 13, 2018 | 260.84 | 261.92 | 260.67 | 261.46 | 3150 | INDEXCBOE | DJX | Wed, Sep 12, 2018 | 259.89 | 261.46 | 259.29 | 259.99 | 3149 | INDEXCBOE | DJX | Tue, Sep 11, 2018 | 258.41 | 260.20 | 257.54 | 259.71 | 3148 | INDEXCBOE | DJX | Mon, Sep 10, 2018 | 259.92 | 260.40 | 258.54 | 258.57 | 3147 | INDEXCBOE | DJX | Fri, Sep 7, 2018 | 259.51 | 260.03 | 258.18 | 259.17 | 3146 | INDEXCBOE | DJX | Thu, Sep 6, 2018 | 259.73 | 260.74 | 258.81 | 259.96 | 3145 | INDEXCBOE | DJX | Wed, Sep 5, 2018 | 259.20 | 260.11 | 258.71 | 259.75 | 3144 | INDEXCBOE | DJX | Tue, Sep 4, 2018 | 259.16 | 259.72 | 258.06 | 259.52 | 3143 | INDEXCBOE | DJX | Fri, Aug 31, 2018 | 259.65 | 260.29 | 258.80 | 259.65 | 3142 | INDEXCBOE | DJX | Thu, Aug 30, 2018 | 260.99 | 261.04 | 259.35 | 259.87 | 3141 | INDEXCBOE | DJX | Wed, Aug 29, 2018 | 260.83 | 261.68 | 260.35 | 261.25 | 3140 | INDEXCBOE | DJX | Tue, Aug 28, 2018 | 260.93 | 261.22 | 260.38 | 260.64 | 3139 | INDEXCBOE | DJX | Mon, Aug 27, 2018 | 258.83 | 260.68 | 258.83 | 260.50 | 3138 | INDEXCBOE | DJX | Fri, Aug 24, 2018 | 256.89 | 258.26 | 256.89 | 257.90 | 3137 | INDEXCBOE | DJX | Thu, Aug 23, 2018 | 257.15 | 257.63 | 256.08 | 256.57 | 3136 | INDEXCBOE | DJX | Wed, Aug 22, 2018 | 258.25 | 258.36 | 257.22 | 257.34 | 3135 | INDEXCBOE | DJX | Tue, Aug 21, 2018 | 257.87 | 258.89 | 257.85 | 258.22 | 3134 | INDEXCBOE | DJX | Mon, Aug 20, 2018 | 257.28 | 257.90 | 257.16 | 257.59 | 3133 | INDEXCBOE | DJX | Fri, Aug 17, 2018 | 255.51 | 257.28 | 255.22 | 256.69 | 3132 | INDEXCBOE | DJX | Thu, Aug 16, 2018 | 252.95 | 256.07 | 252.95 | 255.59 | 3131 | INDEXCBOE | DJX | Wed, Aug 15, 2018 | 252.35 | 252.35 | 249.66 | 251.62 | 3130 | INDEXCBOE | DJX | Tue, Aug 14, 2018 | 252.16 | 253.40 | 252.02 | 253.00 | 3129 | INDEXCBOE | DJX | Mon, Aug 13, 2018 | 253.27 | 253.81 | 251.54 | 251.88 | 3128 | INDEXCBOE | DJX | Fri, Aug 10, 2018 | 254.01 | 254.01 | 252.23 | 253.13 | 3127 | INDEXCBOE | DJX | Thu, Aug 9, 2018 | 255.90 | 256.13 | 254.93 | 255.09 | 3126 | INDEXCBOE | DJX | Wed, Aug 8, 2018 | 256.16 | 256.34 | 255.57 | 255.84 | 3125 | INDEXCBOE | DJX | Tue, Aug 7, 2018 | 255.52 | 256.93 | 255.52 | 256.29 | 3124 | INDEXCBOE | DJX | Mon, Aug 6, 2018 | 254.37 | 255.40 | 253.81 | 255.02 | 3123 | INDEXCBOE | DJX | Fri, Aug 3, 2018 | 253.60 | 254.68 | 253.25 | 254.63 | 3122 | INDEXCBOE | DJX | Thu, Aug 2, 2018 | 252.56 | 253.60 | 251.20 | 253.26 | 3121 | INDEXCBOE | DJX | Wed, Aug 1, 2018 | 254.62 | 254.89 | 252.78 | 253.34 | 3120 | INDEXCBOE | DJX | Tue, Jul 31, 2018 | 253.45 | 254.91 | 253.45 | 254.15 | 3119 | INDEXCBOE | DJX | Mon, Jul 30, 2018 | 254.39 | 255.00 | 252.87 | 253.07 | 3118 | INDEXCBOE | DJX | Fri, Jul 27, 2018 | 255.21 | 255.80 | 253.70 | 254.51 | 3117 | INDEXCBOE | DJX | Thu, Jul 26, 2018 | 254.69 | 255.87 | 254.63 | 255.27 | 3116 | INDEXCBOE | DJX | Wed, Jul 25, 2018 | 251.84 | 254.33 | 251.14 | 254.14 | 3115 | INDEXCBOE | DJX | Tue, Jul 24, 2018 | 250.92 | 252.87 | 250.92 | 252.42 | 3114 | INDEXCBOE | DJX | Mon, Jul 23, 2018 | 250.37 | 250.81 | 249.83 | 250.44 | 3113 | INDEXCBOE | DJX | Fri, Jul 20, 2018 | 250.41 | 251.24 | 249.86 | 250.58 | 3112 | INDEXCBOE | DJX | Thu, Jul 19, 2018 | 251.39 | 251.54 | 250.53 | 250.65 | 3111 | INDEXCBOE | DJX | Wed, Jul 18, 2018 | 251.34 | 252.15 | 251.01 | 251.99 | 3110 | INDEXCBOE | DJX | Tue, Jul 17, 2018 | 250.34 | 251.55 | 249.90 | 251.20 | 3109 | INDEXCBOE | DJX | Mon, Jul 16, 2018 | 250.26 | 250.72 | 249.80 | 250.64 | 3108 | INDEXCBOE | DJX | Fri, Jul 13, 2018 | 249.26 | 250.43 | 248.90 | 250.19 | 3107 | INDEXCBOE | DJX | Thu, Jul 12, 2018 | 248.03 | 249.40 | 248.03 | 249.25 | 3106 | INDEXCBOE | DJX | Wed, Jul 11, 2018 | 247.89 | 248.15 | 246.64 | 247.00 | 3105 | INDEXCBOE | DJX | Tue, Jul 10, 2018 | 248.07 | 249.45 | 248.07 | 249.20 | 3104 | INDEXCBOE | DJX | Mon, Jul 9, 2018 | 245.19 | 247.97 | 245.18 | 247.77 | 3103 | INDEXCBOE | DJX | Fri, Jul 6, 2018 | 243.52 | 245.20 | 242.81 | 244.56 | 3102 | INDEXCBOE | DJX | Thu, Jul 5, 2018 | 242.86 | 243.73 | 241.77 | 243.57 | 3101 | INDEXCBOE | DJX | Tue, Jul 3, 2018 | 243.59 | 244.45 | 241.51 | 241.75 | 3100 | INDEXCBOE | DJX | Mon, Jul 2, 2018 | 241.62 | 243.19 | 240.78 | 243.07 | 3099 | INDEXCBOE | DJX | Fri, Jun 29, 2018 | 243.24 | 245.10 | 242.70 | 242.71 | 3098 | INDEXCBOE | DJX | Thu, Jun 28, 2018 | 240.64 | 243.08 | 239.97 | 242.16 | 3097 | INDEXCBOE | DJX | Wed, Jun 27, 2018 | 243.03 | 245.69 | 241.16 | 241.18 | 3096 | INDEXCBOE | DJX | Tue, Jun 26, 2018 | 242.82 | 243.84 | 242.41 | 242.83 | 3095 | INDEXCBOE | DJX | Mon, Jun 25, 2018 | 244.64 | 244.64 | 240.84 | 242.53 | 3094 | INDEXCBOE | DJX | Fri, Jun 22, 2018 | 245.27 | 246.63 | 245.27 | 245.81 | 3093 | INDEXCBOE | DJX | Thu, Jun 21, 2018 | 246.39 | 246.39 | 244.07 | 244.62 | 3092 | INDEXCBOE | DJX | Wed, Jun 20, 2018 | 247.71 | 248.05 | 246.28 | 246.58 | 3091 | INDEXCBOE | DJX | Tue, Jun 19, 2018 | 247.64 | 247.64 | 245.68 | 247.00 | 3090 | INDEXCBOE | DJX | Mon, Jun 18, 2018 | 249.44 | 250.03 | 248.26 | 249.87 | 3089 | INDEXCBOE | DJX | Fri, Jun 15, 2018 | 251.17 | 251.31 | 248.94 | 250.90 | 3088 | INDEXCBOE | DJX | Thu, Jun 14, 2018 | 252.55 | 253.33 | 251.39 | 251.75 | 3087 | INDEXCBOE | DJX | Wed, Jun 13, 2018 | 253.29 | 253.62 | 251.91 | 252.01 | 3086 | INDEXCBOE | DJX | Tue, Jun 12, 2018 | 253.47 | 253.64 | 252.47 | 253.21 | 3085 | INDEXCBOE | DJX | Mon, Jun 11, 2018 | 253.37 | 254.03 | 252.90 | 253.22 | 3084 | INDEXCBOE | DJX | Fri, Jun 8, 2018 | 252.09 | 253.26 | 251.66 | 253.17 | 3083 | INDEXCBOE | DJX | Thu, Jun 7, 2018 | 251.92 | 253.26 | 251.64 | 252.41 | 3082 | INDEXCBOE | DJX | Wed, Jun 6, 2018 | 248.54 | 251.46 | 248.54 | 251.46 | 3081 | INDEXCBOE | DJX | Tue, Jun 5, 2018 | 248.20 | 248.39 | 247.11 | 248.00 | 3080 | INDEXCBOE | DJX | Mon, Jun 4, 2018 | 247.28 | 248.59 | 247.22 | 248.14 | 3079 | INDEXCBOE | DJX | Fri, Jun 1, 2018 | 245.42 | 246.74 | 245.42 | 246.35 | 3078 | INDEXCBOE | DJX | Thu, May 31, 2018 | 246.21 | 246.21 | 243.52 | 244.16 | 3077 | INDEXCBOE | DJX | Wed, May 30, 2018 | 244.68 | 247.14 | 244.59 | 246.68 | 3076 | INDEXCBOE | DJX | Tue, May 29, 2018 | 246.07 | 246.35 | 242.48 | 243.61 | 3075 | INDEXCBOE | DJX | Fri, May 25, 2018 | 247.81 | 248.24 | 246.88 | 247.53 | 3074 | INDEXCBOE | DJX | Thu, May 24, 2018 | 248.77 | 248.77 | 246.06 | 248.12 | 3073 | INDEXCBOE | DJX | Wed, May 23, 2018 | 247.58 | 248.89 | 246.67 | 248.87 | 3072 | INDEXCBOE | DJX | Tue, May 22, 2018 | 250.48 | 250.65 | 248.12 | 248.34 | 3071 | INDEXCBOE | DJX | Mon, May 21, 2018 | 248.83 | 250.86 | 248.83 | 250.13 | 3070 | INDEXCBOE | DJX | Fri, May 18, 2018 | 247.08 | 247.75 | 246.65 | 247.15 | 3069 | INDEXCBOE | DJX | Thu, May 17, 2018 | 247.52 | 248.39 | 246.39 | 247.14 | 3068 | INDEXCBOE | DJX | Wed, May 16, 2018 | 247.22 | 248.01 | 246.73 | 247.69 | 3067 | INDEXCBOE | DJX | Tue, May 15, 2018 | 248.10 | 248.10 | 246.29 | 247.06 | 3066 | INDEXCBOE | DJX | Mon, May 14, 2018 | 248.79 | 249.94 | 248.63 | 248.99 | 3065 | INDEXCBOE | DJX | Fri, May 11, 2018 | 247.59 | 248.69 | 247.18 | 248.31 | 3064 | INDEXCBOE | DJX | Thu, May 10, 2018 | 245.92 | 247.95 | 245.76 | 247.40 | 3063 | INDEXCBOE | DJX | Wed, May 9, 2018 | 243.99 | 245.86 | 243.24 | 245.43 | 3062 | INDEXCBOE | DJX | Tue, May 8, 2018 | 243.41 | 244.12 | 241.98 | 243.60 | 3061 | INDEXCBOE | DJX | Mon, May 7, 2018 | 243.18 | 244.79 | 242.63 | 243.57 | 3060 | INDEXCBOE | DJX | Fri, May 4, 2018 | 238.65 | 243.33 | 237.79 | 242.63 | 3059 | INDEXCBOE | DJX | Thu, May 3, 2018 | 238.36 | 239.96 | 235.31 | 239.30 | 3058 | INDEXCBOE | DJX | Wed, May 2, 2018 | 240.98 | 241.86 | 238.86 | 239.25 | 3057 | INDEXCBOE | DJX | Tue, May 1, 2018 | 241.17 | 241.17 | 238.08 | 240.99 | 3056 | INDEXCBOE | DJX | Mon, Apr 30, 2018 | 244.10 | 244.98 | 241.63 | 241.63 | 3055 | INDEXCBOE | DJX | Fri, Apr 27, 2018 | 243.42 | 243.59 | 241.94 | 243.11 | 3054 | INDEXCBOE | DJX | Thu, Apr 26, 2018 | 241.29 | 244.02 | 241.29 | 243.22 | 3053 | INDEXCBOE | DJX | Wed, Apr 25, 2018 | 240.70 | 241.46 | 238.23 | 240.84 | 3052 | INDEXCBOE | DJX | Tue, Apr 24, 2018 | 245.80 | 245.80 | 238.29 | 240.24 | 3051 | INDEXCBOE | DJX | Mon, Apr 23, 2018 | 244.88 | 245.37 | 243.29 | 244.49 | 3050 | INDEXCBOE | DJX | Fri, Apr 20, 2018 | 246.57 | 246.78 | 243.75 | 244.63 | 3049 | INDEXCBOE | DJX | Thu, Apr 19, 2018 | 247.11 | 247.62 | 245.57 | 246.65 | 3048 | INDEXCBOE | DJX | Wed, Apr 18, 2018 | 248.21 | 248.33 | 247.21 | 247.48 | 3047 | INDEXCBOE | DJX | Tue, Apr 17, 2018 | 246.82 | 248.59 | 246.82 | 247.87 | 3046 | INDEXCBOE | DJX | Mon, Apr 16, 2018 | 244.83 | 246.75 | 244.80 | 245.73 | 3045 | INDEXCBOE | DJX | Fri, Apr 13, 2018 | 245.83 | 246.46 | 242.44 | 243.60 | 3044 | INDEXCBOE | DJX | Thu, Apr 12, 2018 | 243.03 | 245.92 | 243.03 | 244.83 | 3043 | INDEXCBOE | DJX | Wed, Apr 11, 2018 | 242.74 | 243.67 | 241.51 | 241.89 | 3042 | INDEXCBOE | DJX | Tue, Apr 10, 2018 | 241.99 | 245.11 | 241.99 | 244.08 | 3041 | INDEXCBOE | DJX | Mon, Apr 9, 2018 | 240.38 | 243.73 | 239.55 | 239.79 | 3040 | INDEXCBOE | DJX | Fri, Apr 6, 2018 | 243.74 | 244.34 | 237.38 | 239.33 | 3039 | INDEXCBOE | DJX | Thu, Apr 5, 2018 | 243.14 | 246.22 | 243.14 | 245.05 | 3038 | INDEXCBOE | DJX | Wed, Apr 4, 2018 | 236.54 | 243.09 | 235.23 | 242.64 | 3037 | INDEXCBOE | DJX | Tue, Apr 3, 2018 | 236.98 | 240.44 | 236.64 | 240.33 | 3036 | INDEXCBOE | DJX | Mon, Apr 2, 2018 | 240.77 | 241.24 | 233.45 | 236.44 | 3035 | INDEXCBOE | DJX | Thu, Mar 29, 2018 | 239.49 | 243.14 | 239.28 | 241.03 | 3034 | INDEXCBOE | DJX | Wed, Mar 28, 2018 | 238.83 | 240.92 | 237.29 | 238.48 | 3033 | INDEXCBOE | DJX | Tue, Mar 27, 2018 | 242.77 | 244.46 | 237.09 | 238.58 | 3032 | INDEXCBOE | DJX | Mon, Mar 26, 2018 | 238.26 | 242.32 | 237.41 | 242.03 | 3031 | INDEXCBOE | DJX | Fri, Mar 23, 2018 | 239.95 | 241.08 | 235.09 | 235.33 | 3030 | INDEXCBOE | DJX | Thu, Mar 22, 2018 | 245.26 | 245.26 | 239.39 | 239.58 | 3029 | INDEXCBOE | DJX | Wed, Mar 21, 2018 | 247.23 | 249.78 | 246.55 | 246.82 | 3028 | INDEXCBOE | DJX | Tue, Mar 20, 2018 | 246.51 | 248.04 | 246.51 | 247.27 | 3027 | INDEXCBOE | DJX | Mon, Mar 19, 2018 | 248.94 | 248.94 | 244.53 | 246.11 | 3026 | INDEXCBOE | DJX | Fri, Mar 16, 2018 | 248.77 | 250.31 | 248.57 | 249.47 | 3025 | INDEXCBOE | DJX | Thu, Mar 15, 2018 | 248.37 | 250.54 | 247.53 | 248.74 | 3024 | INDEXCBOE | DJX | Wed, Mar 14, 2018 | 250.87 | 251.30 | 246.69 | 247.58 | 3023 | INDEXCBOE | DJX | Tue, Mar 13, 2018 | 252.58 | 253.76 | 249.48 | 250.07 | 3022 | INDEXCBOE | DJX | Mon, Mar 12, 2018 | 253.72 | 254.49 | 251.52 | 251.79 | 3021 | INDEXCBOE | DJX | Fri, Mar 9, 2018 | 250.05 | 253.36 | 250.05 | 253.36 | 3020 | INDEXCBOE | DJX | Thu, Mar 8, 2018 | 248.53 | 249.50 | 247.03 | 248.95 | 3019 | INDEXCBOE | DJX | Wed, Mar 7, 2018 | 247.58 | 248.50 | 245.35 | 248.01 | 3018 | INDEXCBOE | DJX | Tue, Mar 6, 2018 | 249.66 | 249.95 | 247.08 | 248.84 | 3017 | INDEXCBOE | DJX | Mon, Mar 5, 2018 | 244.71 | 249.61 | 243.87 | 248.75 | 3016 | INDEXCBOE | DJX | Fri, Mar 2, 2018 | 243.95 | 245.92 | 242.18 | 245.38 | 3015 | INDEXCBOE | DJX | Thu, Mar 1, 2018 | 250.24 | 251.85 | 244.43 | 246.09 | 3014 | INDEXCBOE | DJX | Wed, Feb 28, 2018 | 254.85 | 255.76 | 250.22 | 250.29 | 3013 | INDEXCBOE | DJX | Tue, Feb 27, 2018 | 257.36 | 258.00 | 254.08 | 254.10 | 3012 | INDEXCBOE | DJX | Mon, Feb 26, 2018 | 254.03 | 257.33 | 253.99 | 257.09 | 3011 | INDEXCBOE | DJX | Fri, Feb 23, 2018 | 250.51 | 253.14 | 250.29 | 253.10 | 3010 | INDEXCBOE | DJX | Thu, Feb 22, 2018 | 248.55 | 251.57 | 248.55 | 249.62 | 3009 | INDEXCBOE | DJX | Wed, Feb 21, 2018 | 249.88 | 252.68 | 247.93 | 247.98 | 3008 | INDEXCBOE | DJX | Tue, Feb 20, 2018 | 251.25 | 251.79 | 248.84 | 249.65 | 3007 | INDEXCBOE | DJX | Fri, Feb 16, 2018 | 251.66 | 254.32 | 251.49 | 252.19 | 3006 | INDEXCBOE | DJX | Thu, Feb 15, 2018 | 250.48 | 252.04 | 248.09 | 252.00 | 3005 | INDEXCBOE | DJX | Wed, Feb 14, 2018 | 245.36 | 249.26 | 244.90 | 248.93 | 3004 | INDEXCBOE | DJX | Tue, Feb 13, 2018 | 245.40 | 247.06 | 244.21 | 246.40 | 3003 | INDEXCBOE | DJX | Mon, Feb 12, 2018 | 243.38 | 247.65 | 242.90 | 246.01 | 3002 | INDEXCBOE | DJX | Fri, Feb 9, 2018 | 239.93 | 243.82 | 233.60 | 241.91 | 3001 | INDEXCBOE | DJX | Thu, Feb 8, 2018 | 249.02 | 249.04 | 238.49 | 238.60 | 3000 | INDEXCBOE | DJX | Wed, Feb 7, 2018 | 248.93 | 252.94 | 247.85 | 248.93 | 2999 | INDEXCBOE | DJX | Tue, Feb 6, 2018 | 240.85 | 249.46 | 237.79 | 249.13 | 2998 | INDEXCBOE | DJX | Mon, Feb 5, 2018 | 253.38 | 255.21 | 239.24 | 243.46 | 2997 | INDEXCBOE | DJX | Fri, Feb 2, 2018 | 260.62 | 260.62 | 254.91 | 255.21 | 2996 | INDEXCBOE | DJX | Thu, Feb 1, 2018 | 260.83 | 263.07 | 260.14 | 261.87 | 2995 | INDEXCBOE | DJX | Wed, Jan 31, 2018 | 262.68 | 263.38 | 260.51 | 261.49 | 2994 | INDEXCBOE | DJX | Tue, Jan 30, 2018 | 261.98 | 262.57 | 260.28 | 260.77 | 2993 | INDEXCBOE | DJX | Mon, Jan 29, 2018 | 265.84 | 266.09 | 264.35 | 264.39 | 2992 | INDEXCBOE | DJX | Fri, Jan 26, 2018 | 264.67 | 266.17 | 264.25 | 266.17 | 2991 | INDEXCBOE | DJX | Thu, Jan 25, 2018 | 263.13 | 264.58 | 262.60 | 263.93 | 2990 | INDEXCBOE | DJX | Wed, Jan 24, 2018 | 262.82 | 263.93 | 261.07 | 262.52 | 2989 | INDEXCBOE | DJX | Tue, Jan 23, 2018 | 262.15 | 262.46 | 261.44 | 262.11 | 2988 | INDEXCBOE | DJX | Mon, Jan 22, 2018 | 260.25 | 262.15 | 259.75 | 262.15 | 2987 | INDEXCBOE | DJX | Fri, Jan 19, 2018 | 259.87 | 260.72 | 259.43 | 260.72 | 2986 | INDEXCBOE | DJX | Thu, Jan 18, 2018 | 261.50 | 261.53 | 259.47 | 260.18 | 2985 | INDEXCBOE | DJX | Wed, Jan 17, 2018 | 259.11 | 261.30 | 258.65 | 261.16 | 2984 | INDEXCBOE | DJX | Tue, Jan 16, 2018 | 259.88 | 260.86 | 257.03 | 257.93 | 2983 | INDEXCBOE | DJX | Fri, Jan 12, 2018 | 256.38 | 258.10 | 256.33 | 258.03 | 2982 | INDEXCBOE | DJX | Thu, Jan 11, 2018 | 253.99 | 255.75 | 253.96 | 255.75 | 2981 | INDEXCBOE | DJX | Wed, Jan 10, 2018 | 253.48 | 254.05 | 252.57 | 253.69 | 2980 | INDEXCBOE | DJX | Tue, Jan 9, 2018 | 253.12 | 254.40 | 253.08 | 253.86 | 2979 | INDEXCBOE | DJX | Mon, Jan 8, 2018 | 253.08 | 253.12 | 252.35 | 252.83 | 2978 | INDEXCBOE | DJX | Fri, Jan 5, 2018 | 251.15 | 253.00 | 251.12 | 252.96 | 2977 | INDEXCBOE | DJX | Thu, Jan 4, 2018 | 249.65 | 251.06 | 249.63 | 250.75 | 2976 | INDEXCBOE | DJX | Wed, Jan 3, 2018 | 248.50 | 249.42 | 248.26 | 249.23 | 2975 | INDEXCBOE | DJX | Tue, Jan 2, 2018 | 248.09 | 248.64 | 247.42 | 248.24 | 2974 | INDEXCBOE | DJX | Fri, Dec 29, 2017 | 248.50 | 248.72 | 247.19 | 247.19 | 2973 | INDEXCBOE | DJX | Thu, Dec 28, 2017 | 248.07 | 248.39 | 247.97 | 248.38 | 2972 | INDEXCBOE | DJX | Wed, Dec 27, 2017 | 247.67 | 247.90 | 247.32 | 247.74 | 2971 | INDEXCBOE | DJX | Tue, Dec 26, 2017 | 247.16 | 247.78 | 247.08 | 247.46 | 2970 | INDEXCBOE | DJX | Fri, Dec 22, 2017 | 247.64 | 247.84 | 247.18 | 247.54 | 2969 | INDEXCBOE | DJX | Thu, Dec 21, 2017 | 247.78 | 248.51 | 247.66 | 247.82 | 2968 | INDEXCBOE | DJX | Wed, Dec 20, 2017 | 248.38 | 248.52 | 246.97 | 247.27 | 2967 | INDEXCBOE | DJX | Tue, Dec 19, 2017 | 248.34 | 248.50 | 247.16 | 247.55 | 2966 | INDEXCBOE | DJX | Mon, Dec 18, 2017 | 247.40 | 248.76 | 247.40 | 247.92 | 2965 | INDEXCBOE | DJX | Fri, Dec 15, 2017 | 245.86 | 246.89 | 245.84 | 246.52 | 2964 | INDEXCBOE | DJX | Thu, Dec 14, 2017 | 246.31 | 246.72 | 245.09 | 245.09 | 2963 | INDEXCBOE | DJX | Wed, Dec 13, 2017 | 245.25 | 246.66 | 245.18 | 245.85 | 2962 | INDEXCBOE | DJX | Tue, Dec 12, 2017 | 244.53 | 245.53 | 244.44 | 245.05 | 2961 | INDEXCBOE | DJX | Mon, Dec 11, 2017 | 243.38 | 243.90 | 243.15 | 243.86 | 2960 | INDEXCBOE | DJX | Fri, Dec 8, 2017 | 242.63 | 243.30 | 242.26 | 243.29 | 2959 | INDEXCBOE | DJX | Thu, Dec 7, 2017 | 241.17 | 242.63 | 241.01 | 242.11 | 2958 | INDEXCBOE | DJX | Wed, Dec 6, 2017 | 241.72 | 242.29 | 241.34 | 241.41 | 2957 | INDEXCBOE | DJX | Tue, Dec 5, 2017 | 243.35 | 243.50 | 241.55 | 241.81 | 2956 | INDEXCBOE | DJX | Mon, Dec 4, 2017 | 244.24 | 245.34 | 242.88 | 242.90 | 2955 | INDEXCBOE | DJX | Fri, Dec 1, 2017 | 243.05 | 243.22 | 239.22 | 242.32 | 2954 | INDEXCBOE | DJX | Thu, Nov 30, 2017 | 240.14 | 243.28 | 240.14 | 242.72 | 2953 | INDEXCBOE | DJX | Wed, Nov 29, 2017 | 238.83 | 239.60 | 238.73 | 239.41 | 2952 | INDEXCBOE | DJX | Tue, Nov 28, 2017 | 236.25 | 238.50 | 236.17 | 238.37 | 2951 | INDEXCBOE | DJX | Mon, Nov 27, 2017 | 235.53 | 236.39 | 235.45 | 235.81 | 2950 | INDEXCBOE | DJX | Fri, Nov 24, 2017 | 235.53 | 235.99 | 235.52 | 235.58 | 2949 | INDEXCBOE | DJX | Wed, Nov 22, 2017 | 235.97 | 236.06 | 235.08 | 235.26 | 2948 | INDEXCBOE | DJX | Tue, Nov 21, 2017 | 235.00 | 236.18 | 235.00 | 235.91 | 2947 | INDEXCBOE | DJX | Mon, Nov 20, 2017 | 233.71 | 234.57 | 233.61 | 234.30 | 2946 | INDEXCBOE | DJX | Fri, Nov 17, 2017 | 234.34 | 234.34 | 233.56 | 233.58 | 2945 | INDEXCBOE | DJX | Thu, Nov 16, 2017 | 233.65 | 234.92 | 233.65 | 234.58 | 2944 | INDEXCBOE | DJX | Wed, Nov 15, 2017 | 233.35 | 233.45 | 232.43 | 232.71 | 2943 | INDEXCBOE | DJX | Tue, Nov 14, 2017 | 233.88 | 234.14 | 232.72 | 234.09 | 2942 | INDEXCBOE | DJX | Mon, Nov 13, 2017 | 233.67 | 234.62 | 233.43 | 234.40 | 2941 | INDEXCBOE | DJX | Fri, Nov 10, 2017 | 234.33 | 234.52 | 233.93 | 234.22 | 2940 | INDEXCBOE | DJX | Thu, Nov 9, 2017 | 234.92 | 235.17 | 233.10 | 234.62 | 2939 | INDEXCBOE | DJX | Wed, Nov 8, 2017 | 235.43 | 235.75 | 235.11 | 235.63 | 2938 | INDEXCBOE | DJX | Tue, Nov 7, 2017 | 235.74 | 236.02 | 234.84 | 235.57 | 2937 | INDEXCBOE | DJX | Mon, Nov 6, 2017 | 235.34 | 235.75 | 235.21 | 235.48 | 2936 | INDEXCBOE | DJX | Fri, Nov 3, 2017 | 235.50 | 235.57 | 234.82 | 235.39 | 2935 | INDEXCBOE | DJX | Thu, Nov 2, 2017 | 234.63 | 235.31 | 233.51 | 235.16 | 2934 | INDEXCBOE | DJX | Wed, Nov 1, 2017 | 234.43 | 235.18 | 233.89 | 234.35 | 2933 | INDEXCBOE | DJX | Tue, Oct 31, 2017 | 233.69 | 234.06 | 233.34 | 233.77 | 2932 | INDEXCBOE | DJX | Mon, Oct 30, 2017 | 234.06 | 234.29 | 233.28 | 233.49 | 2931 | INDEXCBOE | DJX | Fri, Oct 27, 2017 | 234.19 | 234.49 | 233.53 | 234.34 | 2930 | INDEXCBOE | DJX | Thu, Oct 26, 2017 | 233.81 | 234.60 | 233.81 | 234.01 | 2929 | INDEXCBOE | DJX | Wed, Oct 25, 2017 | 234.31 | 234.52 | 232.51 | 233.29 | 2928 | INDEXCBOE | DJX | Tue, Oct 24, 2017 | 233.47 | 234.85 | 233.43 | 234.42 | 2927 | INDEXCBOE | DJX | Mon, Oct 23, 2017 | 233.49 | 233.68 | 232.74 | 232.74 | 2926 | INDEXCBOE | DJX | Fri, Oct 20, 2017 | 232.05 | 233.29 | 232.02 | 233.29 | 2925 | INDEXCBOE | DJX | Thu, Oct 19, 2017 | 231.07 | 231.67 | 230.53 | 231.63 | 2924 | INDEXCBOE | DJX | Wed, Oct 18, 2017 | 230.87 | 231.73 | 230.87 | 231.58 | 2923 | INDEXCBOE | DJX | Tue, Oct 17, 2017 | 229.52 | 230.02 | 229.48 | 229.97 | 2922 | INDEXCBOE | DJX | Mon, Oct 16, 2017 | 228.93 | 229.60 | 228.87 | 229.57 | 2921 | INDEXCBOE | DJX | Fri, Oct 13, 2017 | 228.76 | 229.05 | 228.56 | 228.72 | 2920 | INDEXCBOE | DJX | Thu, Oct 12, 2017 | 228.55 | 228.85 | 228.21 | 228.41 | 2919 | INDEXCBOE | DJX | Wed, Oct 11, 2017 | 228.28 | 228.73 | 228.22 | 228.73 | 2918 | INDEXCBOE | DJX | Tue, Oct 10, 2017 | 227.85 | 228.51 | 227.71 | 228.31 | 2917 | INDEXCBOE | DJX | Mon, Oct 9, 2017 | 227.80 | 228.03 | 227.39 | 227.61 | 2916 | INDEXCBOE | DJX | Fri, Oct 6, 2017 | 227.62 | 227.74 | 227.31 | 227.74 | 2915 | INDEXCBOE | DJX | Thu, Oct 5, 2017 | 226.69 | 227.77 | 226.55 | 227.75 | 2914 | INDEXCBOE | DJX | Wed, Oct 4, 2017 | 226.46 | 226.86 | 226.33 | 226.62 | 2913 | INDEXCBOE | DJX | Tue, Oct 3, 2017 | 225.64 | 226.46 | 225.63 | 226.42 | 2912 | INDEXCBOE | DJX | Mon, Oct 2, 2017 | 224.23 | 225.59 | 224.16 | 225.58 | 2911 | INDEXCBOE | DJX | Fri, Sep 29, 2017 | 223.58 | 224.06 | 223.33 | 224.05 | 2910 | INDEXCBOE | DJX | Thu, Sep 28, 2017 | 223.07 | 223.95 | 222.89 | 223.81 | 2909 | INDEXCBOE | DJX | Wed, Sep 27, 2017 | 223.31 | 223.71 | 222.55 | 223.41 | 2908 | INDEXCBOE | DJX | Tue, Sep 26, 2017 | 223.22 | 223.69 | 222.80 | 222.84 | 2907 | INDEXCBOE | DJX | Mon, Sep 25, 2017 | 223.20 | 223.60 | 222.19 | 222.96 | 2906 | INDEXCBOE | DJX | Fri, Sep 22, 2017 | 223.34 | 223.64 | 223.00 | 223.50 | 2905 | INDEXCBOE | DJX | Thu, Sep 21, 2017 | 224.14 | 224.20 | 223.57 | 223.59 | 2904 | INDEXCBOE | DJX | Wed, Sep 20, 2017 | 223.51 | 224.13 | 223.15 | 224.13 | 2903 | INDEXCBOE | DJX | Tue, Sep 19, 2017 | 223.50 | 223.86 | 223.41 | 223.71 | 2902 | INDEXCBOE | DJX | Mon, Sep 18, 2017 | 222.98 | 223.56 | 222.83 | 223.31 | 2901 | INDEXCBOE | DJX | Fri, Sep 15, 2017 | 222.52 | 222.75 | 222.15 | 222.68 | 2900 | INDEXCBOE | DJX | Thu, Sep 14, 2017 | 221.45 | 222.16 | 221.35 | 222.03 | 2899 | INDEXCBOE | DJX | Wed, Sep 13, 2017 | 221.03 | 221.58 | 220.96 | 221.58 | 2898 | INDEXCBOE | DJX | Tue, Sep 12, 2017 | 220.91 | 221.35 | 220.87 | 221.19 | 2897 | INDEXCBOE | DJX | Mon, Sep 11, 2017 | 219.28 | 220.67 | 219.28 | 220.57 | 2896 | INDEXCBOE | DJX | Fri, Sep 8, 2017 | 217.64 | 218.47 | 217.31 | 217.98 | 2895 | INDEXCBOE | DJX | Thu, Sep 7, 2017 | 218.20 | 218.50 | 217.46 | 217.85 | 2894 | INDEXCBOE | DJX | Wed, Sep 6, 2017 | 218.16 | 218.49 | 217.94 | 218.08 | 2893 | INDEXCBOE | DJX | Tue, Sep 5, 2017 | 219.12 | 219.21 | 217.10 | 217.53 | 2892 | INDEXCBOE | DJX | Fri, Sep 1, 2017 | 219.82 | 220.39 | 219.75 | 219.88 | 2891 | INDEXCBOE | DJX | Thu, Aug 31, 2017 | 219.36 | 219.86 | 219.11 | 219.48 | 2890 | INDEXCBOE | DJX | Wed, Aug 30, 2017 | 218.60 | 219.14 | 218.39 | 218.92 | 2889 | INDEXCBOE | DJX | Tue, Aug 29, 2017 | 217.18 | 218.79 | 216.74 | 218.65 | 2888 | INDEXCBOE | DJX | Mon, Aug 28, 2017 | 218.33 | 218.61 | 217.68 | 218.08 | 2887 | INDEXCBOE | DJX | Fri, Aug 25, 2017 | 218.19 | 219.07 | 218.13 | 218.14 | 2886 | INDEXCBOE | DJX | Thu, Aug 24, 2017 | 218.40 | 218.70 | 217.66 | 217.83 | 2885 | INDEXCBOE | DJX | Wed, Aug 23, 2017 | 218.50 | 218.67 | 218.08 | 218.12 | 2884 | INDEXCBOE | DJX | Tue, Aug 22, 2017 | 217.40 | 219.13 | 217.38 | 219.00 | 2883 | INDEXCBOE | DJX | Mon, Aug 21, 2017 | 216.71 | 217.19 | 216.00 | 217.04 | 2882 | INDEXCBOE | DJX | Fri, Aug 18, 2017 | 217.25 | 217.93 | 216.42 | 216.75 | 2881 | INDEXCBOE | DJX | Thu, Aug 17, 2017 | 219.85 | 219.85 | 217.50 | 217.51 | 2880 | INDEXCBOE | DJX | Wed, Aug 16, 2017 | 220.32 | 220.86 | 220.02 | 220.25 | 2879 | INDEXCBOE | DJX | Tue, Aug 15, 2017 | 220.30 | 220.39 | 219.71 | 219.99 | 2878 | INDEXCBOE | DJX | Mon, Aug 14, 2017 | 219.46 | 220.19 | 219.46 | 219.94 | 2877 | INDEXCBOE | DJX | Fri, Aug 11, 2017 | 218.83 | 219.11 | 218.43 | 218.58 | 2876 | INDEXCBOE | DJX | Thu, Aug 10, 2017 | 219.88 | 219.88 | 218.44 | 218.44 | 2875 | INDEXCBOE | DJX | Wed, Aug 9, 2017 | 220.22 | 220.57 | 219.97 | 220.49 | 2874 | INDEXCBOE | DJX | Tue, Aug 8, 2017 | 220.95 | 221.79 | 220.57 | 220.85 | 2873 | INDEXCBOE | DJX | Mon, Aug 7, 2017 | 221.00 | 221.21 | 220.82 | 221.18 | 2872 | INDEXCBOE | DJX | Fri, Aug 4, 2017 | 220.58 | 220.93 | 220.25 | 220.93 | 2871 | INDEXCBOE | DJX | Thu, Aug 3, 2017 | 220.08 | 220.45 | 219.91 | 220.26 | 2870 | INDEXCBOE | DJX | Wed, Aug 2, 2017 | 220.04 | 220.36 | 219.67 | 220.16 | 2869 | INDEXCBOE | DJX | Tue, Aug 1, 2017 | 219.61 | 219.91 | 219.41 | 219.64 | 2868 | INDEXCBOE | DJX | Mon, Jul 31, 2017 | 218.63 | 219.30 | 218.62 | 218.91 | 2867 | INDEXCBOE | DJX | Fri, Jul 28, 2017 | 217.88 | 218.41 | 217.56 | 218.30 | 2866 | INDEXCBOE | DJX | Thu, Jul 27, 2017 | 217.17 | 217.98 | 216.88 | 217.97 | 2865 | INDEXCBOE | DJX | Wed, Jul 26, 2017 | 216.90 | 217.43 | 216.83 | 217.11 | 2864 | INDEXCBOE | DJX | Tue, Jul 25, 2017 | 216.39 | 216.71 | 215.77 | 216.13 | 2863 | INDEXCBOE | DJX | Mon, Jul 24, 2017 | 215.78 | 215.78 | 214.96 | 215.13 | 2862 | INDEXCBOE | DJX | Fri, Jul 21, 2017 | 215.92 | 215.93 | 215.04 | 215.80 | 2861 | INDEXCBOE | DJX | Thu, Jul 20, 2017 | 216.42 | 216.62 | 215.77 | 216.12 | 2860 | INDEXCBOE | DJX | Wed, Jul 19, 2017 | 215.69 | 216.41 | 215.66 | 216.41 | 2859 | INDEXCBOE | DJX | Tue, Jul 18, 2017 | 215.90 | 215.90 | 214.71 | 215.75 | 2858 | INDEXCBOE | DJX | Mon, Jul 17, 2017 | 216.34 | 216.62 | 216.18 | 216.30 | 2857 | INDEXCBOE | DJX | Fri, Jul 14, 2017 | 215.33 | 216.82 | 215.22 | 216.38 | 2856 | INDEXCBOE | DJX | Thu, Jul 13, 2017 | 215.37 | 215.69 | 215.12 | 215.53 | 2855 | INDEXCBOE | DJX | Wed, Jul 12, 2017 | 214.68 | 215.81 | 214.68 | 215.32 | 2854 | INDEXCBOE | DJX | Tue, Jul 11, 2017 | 214.10 | 214.42 | 212.79 | 214.09 | 2853 | INDEXCBOE | DJX | Mon, Jul 10, 2017 | 213.81 | 214.46 | 213.71 | 214.09 | 2852 | INDEXCBOE | DJX | Fri, Jul 7, 2017 | 213.55 | 214.26 | 213.51 | 214.14 | 2851 | INDEXCBOE | DJX | Thu, Jul 6, 2017 | 214.24 | 214.33 | 213.05 | 213.20 | 2850 | INDEXCBOE | DJX | Wed, Jul 5, 2017 | 214.93 | 215.05 | 214.05 | 214.78 | 2849 | INDEXCBOE | DJX | Mon, Jul 3, 2017 | 213.92 | 215.63 | 213.92 | 214.79 | 2848 | INDEXCBOE | DJX | Fri, Jun 30, 2017 | 213.49 | 214.26 | 213.25 | 213.50 | 2847 | INDEXCBOE | DJX | Thu, Jun 29, 2017 | 214.87 | 214.87 | 211.97 | 212.87 | 2846 | INDEXCBOE | DJX | Wed, Jun 28, 2017 | 213.72 | 214.79 | 213.72 | 214.55 | 2845 | INDEXCBOE | DJX | Tue, Jun 27, 2017 | 214.11 | 214.41 | 213.11 | 213.11 | 2844 | INDEXCBOE | DJX | Mon, Jun 26, 2017 | 214.35 | 215.06 | 213.81 | 214.10 | 2843 | INDEXCBOE | DJX | Fri, Jun 23, 2017 | 213.81 | 214.22 | 213.34 | 213.95 | 2842 | INDEXCBOE | DJX | Thu, Jun 22, 2017 | 214.08 | 214.56 | 213.95 | 213.97 | 2841 | INDEXCBOE | DJX | Wed, Jun 21, 2017 | 214.66 | 214.93 | 213.90 | 214.10 | 2840 | INDEXCBOE | DJX | Tue, Jun 20, 2017 | 215.21 | 215.35 | 214.64 | 214.67 | 2839 | INDEXCBOE | DJX | Mon, Jun 19, 2017 | 214.45 | 215.29 | 214.36 | 215.29 | 2838 | INDEXCBOE | DJX | Fri, Jun 16, 2017 | 213.36 | 213.84 | 213.08 | 213.84 | 2837 | INDEXCBOE | DJX | Thu, Jun 15, 2017 | 212.92 | 213.67 | 212.62 | 213.60 | 2836 | INDEXCBOE | DJX | Wed, Jun 14, 2017 | 213.43 | 213.92 | 212.94 | 213.75 | 2835 | INDEXCBOE | DJX | Tue, Jun 13, 2017 | 212.57 | 213.33 | 212.57 | 213.28 | 2834 | INDEXCBOE | DJX | Mon, Jun 12, 2017 | 212.60 | 212.77 | 211.86 | 212.36 | 2833 | INDEXCBOE | DJX | Fri, Jun 9, 2017 | 212.09 | 213.05 | 211.59 | 212.72 | 2832 | INDEXCBOE | DJX | Thu, Jun 8, 2017 | 211.70 | 212.66 | 211.38 | 211.83 | 2831 | INDEXCBOE | DJX | Wed, Jun 7, 2017 | 211.72 | 211.90 | 211.13 | 211.74 | 2830 | INDEXCBOE | DJX | Tue, Jun 6, 2017 | 211.45 | 211.80 | 211.18 | 211.36 | 2829 | INDEXCBOE | DJX | Mon, Jun 5, 2017 | 211.95 | 212.24 | 211.69 | 211.84 | 2828 | INDEXCBOE | DJX | Fri, Jun 2, 2017 | 211.42 | 212.25 | 211.30 | 212.06 | 2827 | INDEXCBOE | DJX | Thu, Jun 1, 2017 | 210.31 | 211.44 | 209.94 | 211.44 | 2826 | INDEXCBOE | DJX | Wed, May 31, 2017 | 210.48 | 210.52 | 209.43 | 210.09 | 2825 | INDEXCBOE | DJX | Tue, May 30, 2017 | 210.45 | 210.64 | 210.10 | 210.29 | 2824 | INDEXCBOE | DJX | Fri, May 26, 2017 | 210.70 | 210.93 | 210.50 | 210.80 | 2823 | INDEXCBOE | DJX | Thu, May 25, 2017 | 210.63 | 211.12 | 210.51 | 210.83 | 2822 | INDEXCBOE | DJX | Wed, May 24, 2017 | 209.49 | 210.23 | 209.34 | 210.12 | 2821 | INDEXCBOE | DJX | Tue, May 23, 2017 | 209.09 | 209.61 | 208.96 | 209.38 | 2820 | INDEXCBOE | DJX | Mon, May 22, 2017 | 208.68 | 209.14 | 208.60 | 208.95 | 2819 | INDEXCBOE | DJX | Fri, May 19, 2017 | 206.98 | 208.57 | 206.88 | 208.05 | 2818 | INDEXCBOE | DJX | Thu, May 18, 2017 | 205.80 | 207.59 | 205.53 | 206.63 | 2817 | INDEXCBOE | DJX | Wed, May 17, 2017 | 208.46 | 208.46 | 206.01 | 206.07 | 2816 | INDEXCBOE | DJX | Tue, May 16, 2017 | 209.84 | 210.34 | 209.33 | 209.80 | 2815 | INDEXCBOE | DJX | Mon, May 15, 2017 | 209.24 | 210.01 | 209.24 | 209.82 | 2814 | INDEXCBOE | DJX | Fri, May 12, 2017 | 208.93 | 209.16 | 208.70 | 208.97 | 2813 | INDEXCBOE | DJX | Thu, May 11, 2017 | 209.26 | 209.33 | 207.99 | 209.19 | 2812 | INDEXCBOE | DJX | Wed, May 10, 2017 | 209.58 | 209.76 | 208.84 | 209.43 | 2811 | INDEXCBOE | DJX | Tue, May 9, 2017 | 210.22 | 210.47 | 209.38 | 209.76 | 2810 | INDEXCBOE | DJX | Mon, May 8, 2017 | 209.91 | 210.18 | 209.71 | 210.12 | 2809 | INDEXCBOE | DJX | Fri, May 5, 2017 | 209.29 | 210.07 | 209.05 | 210.07 | 2808 | INDEXCBOE | DJX | Thu, May 4, 2017 | 209.80 | 209.91 | 208.48 | 209.51 | 2807 | INDEXCBOE | DJX | Wed, May 3, 2017 | 209.15 | 209.73 | 208.74 | 209.58 | 2806 | INDEXCBOE | DJX | Tue, May 2, 2017 | 209.41 | 209.61 | 209.04 | 209.50 | 2805 | INDEXCBOE | DJX | Mon, May 1, 2017 | 209.63 | 209.77 | 208.98 | 209.13 | 2804 | INDEXCBOE | DJX | Fri, Apr 28, 2017 | 209.87 | 209.88 | 209.27 | 209.41 | 2803 | INDEXCBOE | DJX | Thu, Apr 27, 2017 | 209.91 | 210.06 | 209.36 | 209.81 | 2802 | INDEXCBOE | DJX | Wed, Apr 26, 2017 | 210.10 | 210.71 | 209.72 | 209.75 | 2801 | INDEXCBOE | DJX | Tue, Apr 25, 2017 | 209.16 | 210.27 | 209.09 | 209.96 | 2800 | INDEXCBOE | DJX | Mon, Apr 24, 2017 | 207.24 | 207.92 | 207.24 | 207.64 | 2799 | INDEXCBOE | DJX | Fri, Apr 21, 2017 | 205.78 | 206.01 | 205.05 | 205.48 | 2798 | INDEXCBOE | DJX | Thu, Apr 20, 2017 | 204.07 | 206.30 | 204.07 | 205.79 | 2797 | INDEXCBOE | DJX | Wed, Apr 19, 2017 | 205.04 | 205.47 | 203.80 | 204.04 | 2796 | INDEXCBOE | DJX | Tue, Apr 18, 2017 | 205.61 | 206.00 | 204.62 | 205.23 | 2795 | INDEXCBOE | DJX | Mon, Apr 17, 2017 | 204.85 | 206.44 | 204.85 | 206.37 | 2794 | INDEXCBOE | DJX | Thu, Apr 13, 2017 | 205.62 | 206.12 | 204.53 | 204.53 | 2793 | INDEXCBOE | DJX | Wed, Apr 12, 2017 | 206.38 | 206.43 | 205.53 | 205.92 | 2792 | INDEXCBOE | DJX | Tue, Apr 11, 2017 | 206.44 | 206.60 | 205.13 | 206.51 | 2791 | INDEXCBOE | DJX | Mon, Apr 10, 2017 | 206.68 | 207.50 | 206.15 | 206.58 | 2790 | INDEXCBOE | DJX | Fri, Apr 7, 2017 | 206.48 | 207.26 | 206.07 | 206.56 | 2789 | INDEXCBOE | DJX | Thu, Apr 6, 2017 | 206.54 | 207.46 | 206.12 | 206.63 | 2788 | INDEXCBOE | DJX | Wed, Apr 5, 2017 | 207.45 | 208.88 | 206.40 | 206.48 | 2787 | INDEXCBOE | DJX | Tue, Apr 4, 2017 | 206.35 | 207.01 | 206.05 | 206.89 | 2786 | INDEXCBOE | DJX | Mon, Apr 3, 2017 | 206.65 | 206.92 | 205.18 | 206.50 | 2785 | INDEXCBOE | DJX | Fri, Mar 31, 2017 | 207.00 | 207.23 | 206.61 | 206.63 | 2784 | INDEXCBOE | DJX | Thu, Mar 30, 2017 | 206.63 | 207.54 | 206.44 | 207.28 | 2783 | INDEXCBOE | DJX | Wed, Mar 29, 2017 | 206.76 | 206.85 | 206.25 | 206.59 | 2782 | INDEXCBOE | DJX | Tue, Mar 28, 2017 | 205.42 | 207.36 | 205.20 | 207.02 | 2781 | INDEXCBOE | DJX | Mon, Mar 27, 2017 | 204.88 | 205.78 | 204.13 | 205.51 | 2780 | INDEXCBOE | DJX | Fri, Mar 24, 2017 | 206.74 | 207.18 | 205.30 | 205.97 | 2779 | INDEXCBOE | DJX | Thu, Mar 23, 2017 | 206.45 | 207.58 | 206.19 | 206.57 | 2778 | INDEXCBOE | DJX | Wed, Mar 22, 2017 | 206.40 | 206.86 | 205.79 | 206.61 | 2777 | INDEXCBOE | DJX | Tue, Mar 21, 2017 | 209.56 | 209.70 | 206.53 | 206.68 | 2776 | INDEXCBOE | DJX | Mon, Mar 20, 2017 | 209.16 | 209.55 | 208.86 | 209.06 | 2775 | INDEXCBOE | DJX | Fri, Mar 17, 2017 | 209.65 | 209.81 | 209.11 | 209.15 | 2774 | INDEXCBOE | DJX | Thu, Mar 16, 2017 | 209.69 | 210.00 | 208.94 | 209.35 | 2773 | INDEXCBOE | DJX | Wed, Mar 15, 2017 | 208.75 | 209.77 | 208.60 | 209.50 | 2772 | INDEXCBOE | DJX | Tue, Mar 14, 2017 | 208.49 | 208.74 | 207.86 | 208.37 | 2771 | INDEXCBOE | DJX | Mon, Mar 13, 2017 | 208.99 | 209.26 | 208.46 | 208.81 | 2770 | INDEXCBOE | DJX | Fri, Mar 10, 2017 | 209.19 | 209.40 | 208.28 | 209.03 | 2769 | INDEXCBOE | DJX | Thu, Mar 9, 2017 | 208.64 | 209.01 | 207.77 | 208.58 | 2768 | INDEXCBOE | DJX | Wed, Mar 8, 2017 | 209.40 | 209.51 | 208.36 | 208.56 | 2767 | INDEXCBOE | DJX | Tue, Mar 7, 2017 | 209.35 | 209.71 | 209.01 | 209.25 | 2766 | INDEXCBOE | DJX | Mon, Mar 6, 2017 | 209.56 | 209.86 | 209.12 | 209.54 | 2765 | INDEXCBOE | DJX | Fri, Mar 3, 2017 | 210.09 | 210.40 | 209.54 | 210.06 | 2764 | INDEXCBOE | DJX | Thu, Mar 2, 2017 | 211.29 | 211.29 | 209.97 | 210.03 | 2763 | INDEXCBOE | DJX | Wed, Mar 1, 2017 | 209.57 | 211.69 | 209.57 | 211.16 | 2762 | INDEXCBOE | DJX | Tue, Feb 28, 2017 | 208.34 | 208.41 | 207.81 | 208.12 | 2761 | INDEXCBOE | DJX | Mon, Feb 27, 2017 | 208.09 | 208.51 | 207.75 | 208.37 | 2760 | INDEXCBOE | DJX | Fri, Feb 24, 2017 | 207.52 | 208.22 | 207.34 | 208.22 | 2759 | INDEXCBOE | DJX | Thu, Feb 23, 2017 | 208.17 | 208.41 | 207.46 | 208.10 | 2758 | INDEXCBOE | DJX | Wed, Feb 22, 2017 | 207.15 | 207.82 | 206.92 | 207.76 | 2757 | INDEXCBOE | DJX | Tue, Feb 21, 2017 | 206.63 | 207.58 | 206.63 | 207.43 | 2756 | INDEXCBOE | DJX | Fri, Feb 17, 2017 | 205.64 | 206.24 | 205.33 | 206.24 | 2755 | INDEXCBOE | DJX | Thu, Feb 16, 2017 | 206.27 | 206.40 | 205.57 | 206.20 | 2754 | INDEXCBOE | DJX | Wed, Feb 15, 2017 | 205.04 | 206.20 | 204.96 | 206.12 | 2753 | INDEXCBOE | DJX | Tue, Feb 14, 2017 | 203.74 | 205.04 | 203.74 | 205.04 | 2752 | INDEXCBOE | DJX | Mon, Feb 13, 2017 | 203.39 | 204.41 | 203.23 | 204.12 | 2751 | INDEXCBOE | DJX | Fri, Feb 10, 2017 | 202.11 | 202.98 | 202.05 | 202.69 | 2750 | INDEXCBOE | DJX | Thu, Feb 9, 2017 | 200.62 | 202.06 | 200.62 | 201.72 | 2749 | INDEXCBOE | DJX | Wed, Feb 8, 2017 | 200.49 | 200.68 | 200.15 | 200.54 | 2748 | INDEXCBOE | DJX | Tue, Feb 7, 2017 | 201.08 | 201.55 | 200.69 | 200.90 | 2747 | INDEXCBOE | DJX | Mon, Feb 6, 2017 | 200.26 | 200.95 | 200.03 | 200.52 | 2746 | INDEXCBOE | DJX | Fri, Feb 3, 2017 | 199.64 | 200.81 | 199.64 | 200.71 | 2745 | INDEXCBOE | DJX | Thu, Feb 2, 2017 | 198.58 | 199.23 | 198.31 | 198.85 | 2744 | INDEXCBOE | DJX | Wed, Feb 1, 2017 | 199.24 | 199.68 | 198.46 | 198.91 | 2743 | INDEXCBOE | DJX | Tue, Jan 31, 2017 | 199.13 | 199.18 | 197.85 | 198.64 | 2742 | INDEXCBOE | DJX | Mon, Jan 30, 2017 | 200.29 | 200.29 | 198.70 | 199.71 | 2741 | INDEXCBOE | DJX | Fri, Jan 27, 2017 | 201.03 | 201.16 | 200.73 | 200.94 | 2740 | INDEXCBOE | DJX | Thu, Jan 26, 2017 | 200.76 | 201.26 | 200.68 | 201.01 | 2739 | INDEXCBOE | DJX | Wed, Jan 25, 2017 | 199.94 | 200.82 | 199.94 | 200.69 | 2738 | INDEXCBOE | DJX | Tue, Jan 24, 2017 | 197.95 | 199.49 | 197.87 | 199.13 | 2737 | INDEXCBOE | DJX | Mon, Jan 23, 2017 | 197.95 | 198.34 | 197.32 | 198.00 | 2736 | INDEXCBOE | DJX | Fri, Jan 20, 2017 | 197.95 | 198.44 | 197.59 | 198.27 | 2735 | INDEXCBOE | DJX | Thu, Jan 19, 2017 | 198.14 | 198.24 | 196.78 | 197.32 | 2734 | INDEXCBOE | DJX | Wed, Jan 18, 2017 | 198.23 | 198.28 | 197.39 | 198.05 | 2733 | INDEXCBOE | DJX | Tue, Jan 17, 2017 | 198.49 | 198.83 | 197.75 | 198.27 | 2732 | INDEXCBOE | DJX | Fri, Jan 13, 2017 | 199.13 | 199.52 | 198.49 | 198.86 | 2731 | INDEXCBOE | DJX | Thu, Jan 12, 2017 | 199.26 | 199.29 | 197.70 | 198.91 | 2730 | INDEXCBOE | DJX | Wed, Jan 11, 2017 | 198.87 | 199.73 | 198.33 | 199.54 | 2729 | INDEXCBOE | DJX | Tue, Jan 10, 2017 | 198.76 | 199.57 | 198.36 | 198.56 | 2728 | INDEXCBOE | DJX | Mon, Jan 9, 2017 | 199.31 | 199.44 | 198.87 | 198.87 | 2727 | INDEXCBOE | DJX | Fri, Jan 6, 2017 | 199.07 | 200.00 | 198.34 | 199.64 | 2726 | INDEXCBOE | DJX | Thu, Jan 5, 2017 | 199.25 | 199.49 | 198.11 | 198.99 | 2725 | INDEXCBOE | DJX | Wed, Jan 4, 2017 | 198.91 | 199.56 | 198.79 | 199.42 | 2724 | INDEXCBOE | DJX | Tue, Jan 3, 2017 | 198.73 | 199.39 | 197.76 | 198.82 | 2723 | INDEXCBOE | DJX | Fri, Dec 30, 2016 | 198.33 | 198.53 | 197.19 | 197.63 | 2722 | INDEXCBOE | DJX | Thu, Dec 29, 2016 | 198.35 | 198.78 | 197.89 | 198.20 | 2721 | INDEXCBOE | DJX | Wed, Dec 28, 2016 | 199.64 | 199.81 | 198.27 | 198.34 | 2720 | INDEXCBOE | DJX | Tue, Dec 27, 2016 | 199.43 | 199.80 | 199.40 | 199.45 | 2719 | INDEXCBOE | DJX | Fri, Dec 23, 2016 | 199.09 | 199.34 | 198.99 | 199.34 | 2718 | INDEXCBOE | DJX | Thu, Dec 22, 2016 | 199.23 | 199.34 | 198.82 | 199.19 | 2717 | INDEXCBOE | DJX | Wed, Dec 21, 2016 | 199.69 | 199.87 | 199.42 | 199.42 | 2716 | INDEXCBOE | DJX | Tue, Dec 20, 2016 | 199.21 | 199.88 | 199.20 | 199.75 | 2715 | INDEXCBOE | DJX | Mon, Dec 19, 2016 | 198.37 | 199.18 | 198.33 | 198.83 | 2714 | INDEXCBOE | DJX | Fri, Dec 16, 2016 | 199.09 | 199.23 | 198.21 | 198.43 | 2713 | INDEXCBOE | DJX | Thu, Dec 15, 2016 | 198.12 | 199.51 | 198.12 | 198.52 | 2712 | INDEXCBOE | DJX | Wed, Dec 14, 2016 | 198.76 | 199.66 | 197.49 | 197.93 | 2711 | INDEXCBOE | DJX | Tue, Dec 13, 2016 | 198.52 | 199.54 | 198.46 | 199.11 | 2710 | INDEXCBOE | DJX | Mon, Dec 12, 2016 | 197.70 | 198.25 | 197.48 | 197.96 | 2709 | INDEXCBOE | DJX | Fri, Dec 9, 2016 | 196.31 | 197.58 | 196.23 | 197.57 | 2708 | INDEXCBOE | DJX | Thu, Dec 8, 2016 | 195.60 | 196.65 | 195.28 | 196.15 | 2707 | INDEXCBOE | DJX | Wed, Dec 7, 2016 | 192.42 | 195.58 | 192.30 | 195.50 | 2706 | INDEXCBOE | DJX | Tue, Dec 6, 2016 | 192.20 | 192.56 | 191.85 | 192.52 | 2705 | INDEXCBOE | DJX | Mon, Dec 5, 2016 | 192.44 | 192.75 | 191.87 | 192.16 | 2704 | INDEXCBOE | DJX | Fri, Dec 2, 2016 | 191.61 | 191.96 | 191.41 | 191.70 | 2703 | INDEXCBOE | DJX | Thu, Dec 1, 2016 | 191.49 | 192.14 | 191.39 | 191.92 | 2702 | INDEXCBOE | DJX | Wed, Nov 30, 2016 | 191.36 | 192.25 | 191.23 | 191.24 | 2701 | INDEXCBOE | DJX | Tue, Nov 29, 2016 | 190.64 | 191.44 | 190.62 | 191.22 | 2700 | INDEXCBOE | DJX | Mon, Nov 28, 2016 | 191.22 | 191.39 | 190.72 | 190.98 | 2699 | INDEXCBOE | DJX | Fri, Nov 25, 2016 | 190.94 | 191.52 | 190.94 | 191.52 | 2698 | INDEXCBOE | DJX | Wed, Nov 23, 2016 | 190.16 | 190.84 | 190.00 | 190.83 | 2697 | INDEXCBOE | DJX | Tue, Nov 22, 2016 | 189.70 | 190.44 | 189.63 | 190.24 | 2696 | INDEXCBOE | DJX | Mon, Nov 21, 2016 | 188.99 | 189.61 | 188.83 | 189.57 | 2695 | INDEXCBOE | DJX | Fri, Nov 18, 2016 | 189.05 | 189.16 | 188.54 | 188.68 | 2694 | INDEXCBOE | DJX | Thu, Nov 17, 2016 | 188.66 | 189.04 | 188.45 | 189.04 | 2693 | INDEXCBOE | DJX | Wed, Nov 16, 2016 | 189.10 | 189.10 | 188.26 | 188.68 | 2692 | INDEXCBOE | DJX | Tue, Nov 15, 2016 | 188.58 | 189.25 | 188.06 | 189.23 | 2691 | INDEXCBOE | DJX | Mon, Nov 14, 2016 | 188.77 | 189.34 | 188.16 | 188.69 | 2690 | INDEXCBOE | DJX | Fri, Nov 11, 2016 | 187.82 | 188.56 | 187.37 | 188.48 | 2689 | INDEXCBOE | DJX | Thu, Nov 10, 2016 | 186.03 | 188.74 | 186.03 | 188.08 | 2688 | INDEXCBOE | DJX | Wed, Nov 9, 2016 | 183.17 | 186.50 | 182.53 | 185.90 | 2687 | INDEXCBOE | DJX | Tue, Nov 8, 2016 | 182.51 | 184.01 | 182.01 | 183.33 | 2686 | INDEXCBOE | DJX | Mon, Nov 7, 2016 | 179.95 | 182.63 | 179.95 | 182.60 | 2685 | INDEXCBOE | DJX | Fri, Nov 4, 2016 | 179.28 | 179.87 | 178.84 | 178.88 | 2684 | INDEXCBOE | DJX | Thu, Nov 3, 2016 | 179.79 | 180.07 | 179.04 | 179.31 | 2683 | INDEXCBOE | DJX | Wed, Nov 2, 2016 | 180.18 | 180.44 | 179.32 | 179.60 | 2682 | INDEXCBOE | DJX | Tue, Nov 1, 2016 | 181.58 | 181.77 | 179.41 | 180.37 | 2681 | INDEXCBOE | DJX | Mon, Oct 31, 2016 | 181.77 | 181.94 | 181.31 | 181.42 | 2680 | INDEXCBOE | DJX | Fri, Oct 28, 2016 | 181.94 | 182.57 | 180.95 | 181.61 | 2679 | INDEXCBOE | DJX | Thu, Oct 27, 2016 | 182.35 | 182.53 | 181.49 | 181.70 | 2678 | INDEXCBOE | DJX | Wed, Oct 26, 2016 | 181.04 | 182.36 | 180.62 | 181.99 | 2677 | INDEXCBOE | DJX | Tue, Oct 25, 2016 | 182.07 | 182.42 | 181.52 | 181.69 | 2676 | INDEXCBOE | DJX | Mon, Oct 24, 2016 | 181.97 | 182.75 | 181.91 | 182.23 | 2675 | INDEXCBOE | DJX | Fri, Oct 21, 2016 | 181.53 | 181.69 | 180.50 | 181.46 | 2674 | INDEXCBOE | DJX | Thu, Oct 20, 2016 | 181.62 | 182.49 | 181.29 | 181.62 | 2673 | INDEXCBOE | DJX | Wed, Oct 19, 2016 | 181.78 | 182.52 | 181.69 | 182.03 | 2672 | INDEXCBOE | DJX | Tue, Oct 18, 2016 | 181.45 | 182.26 | 181.29 | 181.62 | 2671 | INDEXCBOE | DJX | Mon, Oct 17, 2016 | 181.36 | 181.62 | 180.63 | 180.86 | 2670 | INDEXCBOE | DJX | Fri, Oct 14, 2016 | 181.77 | 182.61 | 181.38 | 181.38 | 2669 | INDEXCBOE | DJX | Thu, Oct 13, 2016 | 180.88 | 181.38 | 179.60 | 180.99 | 2668 | INDEXCBOE | DJX | Wed, Oct 12, 2016 | 181.33 | 181.94 | 180.82 | 181.44 | 2667 | INDEXCBOE | DJX | Tue, Oct 11, 2016 | 183.08 | 183.12 | 180.62 | 181.29 | 2666 | INDEXCBOE | DJX | Mon, Oct 10, 2016 | 182.83 | 184.00 | 182.83 | 183.29 | 2665 | INDEXCBOE | DJX | Fri, Oct 7, 2016 | 182.95 | 183.20 | 181.49 | 182.40 | 2664 | INDEXCBOE | DJX | Thu, Oct 6, 2016 | 182.80 | 182.88 | 181.63 | 182.69 | 2663 | INDEXCBOE | DJX | Wed, Oct 5, 2016 | 182.06 | 183.16 | 182.06 | 182.81 | 2662 | INDEXCBOE | DJX | Tue, Oct 4, 2016 | 182.68 | 183.14 | 181.16 | 181.68 | 2661 | INDEXCBOE | DJX | Mon, Oct 3, 2016 | 182.80 | 182.80 | 182.04 | 182.54 | 2660 | INDEXCBOE | DJX | Fri, Sep 30, 2016 | 181.82 | 183.70 | 181.82 | 183.08 | 2659 | INDEXCBOE | DJX | Thu, Sep 29, 2016 | 183.23 | 183.66 | 180.92 | 181.43 | 2658 | INDEXCBOE | DJX | Wed, Sep 28, 2016 | 182.40 | 183.50 | 181.79 | 183.39 | 2657 | INDEXCBOE | DJX | Tue, Sep 27, 2016 | 180.99 | 182.38 | 180.52 | 182.28 | 2656 | INDEXCBOE | DJX | Mon, Sep 26, 2016 | 182.18 | 182.18 | 180.83 | 180.95 | 2655 | INDEXCBOE | DJX | Fri, Sep 23, 2016 | 183.77 | 183.84 | 182.55 | 182.61 | 2654 | INDEXCBOE | DJX | Thu, Sep 22, 2016 | 183.44 | 184.50 | 183.44 | 183.92 | 2653 | INDEXCBOE | DJX | Wed, Sep 21, 2016 | 181.65 | 183.07 | 181.22 | 182.94 | 2652 | INDEXCBOE | DJX | Tue, Sep 20, 2016 | 181.75 | 182.27 | 181.29 | 181.30 | 2651 | INDEXCBOE | DJX | Mon, Sep 19, 2016 | 181.55 | 182.55 | 180.93 | 181.20 | 2650 | INDEXCBOE | DJX | Fri, Sep 16, 2016 | 182.17 | 182.17 | 180.70 | 181.24 | 2649 | INDEXCBOE | DJX | Thu, Sep 15, 2016 | 180.25 | 182.50 | 180.15 | 182.12 | 2648 | INDEXCBOE | DJX | Wed, Sep 14, 2016 | 180.73 | 181.63 | 179.92 | 180.35 | 2647 | INDEXCBOE | DJX | Tue, Sep 13, 2016 | 182.63 | 182.63 | 180.28 | 180.67 | 2646 | INDEXCBOE | DJX | Mon, Sep 12, 2016 | 180.29 | 183.59 | 179.95 | 183.25 | 2645 | INDEXCBOE | DJX | Fri, Sep 9, 2016 | 184.04 | 184.04 | 180.85 | 180.85 | 2644 | INDEXCBOE | DJX | Thu, Sep 8, 2016 | 184.87 | 185.06 | 184.47 | 184.80 | 2643 | INDEXCBOE | DJX | Wed, Sep 7, 2016 | 185.28 | 185.37 | 184.75 | 185.26 | 2642 | INDEXCBOE | DJX | Tue, Sep 6, 2016 | 184.93 | 185.52 | 184.50 | 185.38 | 2641 | INDEXCBOE | DJX | Fri, Sep 2, 2016 | 184.66 | 185.45 | 184.39 | 184.92 | 2640 | INDEXCBOE | DJX | Thu, Sep 1, 2016 | 183.97 | 184.30 | 182.95 | 184.19 | 2639 | INDEXCBOE | DJX | Wed, Aug 31, 2016 | 184.37 | 184.40 | 183.34 | 184.01 | 2638 | INDEXCBOE | DJX | Tue, Aug 30, 2016 | 184.91 | 185.14 | 184.09 | 184.54 | 2637 | INDEXCBOE | DJX | Mon, Aug 29, 2016 | 184.21 | 185.23 | 184.20 | 185.03 | 2636 | INDEXCBOE | DJX | Fri, Aug 26, 2016 | 184.68 | 185.72 | 183.35 | 183.95 | 2635 | INDEXCBOE | DJX | Thu, Aug 25, 2016 | 184.71 | 184.98 | 184.31 | 184.48 | 2634 | INDEXCBOE | DJX | Wed, Aug 24, 2016 | 185.38 | 185.39 | 184.48 | 184.81 | 2633 | INDEXCBOE | DJX | Tue, Aug 23, 2016 | 185.69 | 186.32 | 185.46 | 185.47 | 2632 | INDEXCBOE | DJX | Mon, Aug 22, 2016 | 185.36 | 185.71 | 184.67 | 185.29 | 2631 | INDEXCBOE | DJX | Fri, Aug 19, 2016 | 185.85 | 185.85 | 184.91 | 185.53 | 2630 | INDEXCBOE | DJX | Thu, Aug 18, 2016 | 185.67 | 186.01 | 185.33 | 185.98 | 2629 | INDEXCBOE | DJX | Wed, Aug 17, 2016 | 185.37 | 185.82 | 184.69 | 185.74 | 2628 | INDEXCBOE | DJX | Tue, Aug 16, 2016 | 186.14 | 186.15 | 185.51 | 185.52 | 2627 | INDEXCBOE | DJX | Mon, Aug 15, 2016 | 185.89 | 186.68 | 185.89 | 186.36 | 2626 | INDEXCBOE | DJX | Fri, Aug 12, 2016 | 185.96 | 186.06 | 185.36 | 185.76 | 2625 | INDEXCBOE | DJX | Thu, Aug 11, 2016 | 185.19 | 186.38 | 185.19 | 186.14 | 2624 | INDEXCBOE | DJX | Wed, Aug 10, 2016 | 185.41 | 185.62 | 184.69 | 184.96 | 2623 | INDEXCBOE | DJX | Tue, Aug 9, 2016 | 185.38 | 185.85 | 185.08 | 185.33 | 2622 | INDEXCBOE | DJX | Mon, Aug 8, 2016 | 185.41 | 185.69 | 185.02 | 185.29 | 2621 | INDEXCBOE | DJX | Fri, Aug 5, 2016 | 184.03 | 185.44 | 184.03 | 185.44 | 2620 | INDEXCBOE | DJX | Thu, Aug 4, 2016 | 183.51 | 183.98 | 183.25 | 183.52 | 2619 | INDEXCBOE | DJX | Wed, Aug 3, 2016 | 183.13 | 183.55 | 182.83 | 183.55 | 2618 | INDEXCBOE | DJX | Tue, Aug 2, 2016 | 184.01 | 184.04 | 182.48 | 183.14 | 2617 | INDEXCBOE | DJX | Mon, Aug 1, 2016 | 184.35 | 184.67 | 183.56 | 184.05 | 2616 | INDEXCBOE | DJX | Fri, Jul 29, 2016 | 184.43 | 184.67 | 183.71 | 184.32 | 2615 | INDEXCBOE | DJX | Thu, Jul 28, 2016 | 184.61 | 184.83 | 183.69 | 184.56 | 2614 | INDEXCBOE | DJX | Wed, Jul 27, 2016 | 184.73 | 185.42 | 184.31 | 184.72 | 2613 | INDEXCBOE | DJX | Tue, Jul 26, 2016 | 184.97 | 185.22 | 183.87 | 184.74 | 2612 | INDEXCBOE | DJX | Mon, Jul 25, 2016 | 185.54 | 185.56 | 184.53 | 184.93 | 2611 | INDEXCBOE | DJX | Fri, Jul 22, 2016 | 185.24 | 185.71 | 184.92 | 185.71 | 2610 | INDEXCBOE | DJX | Thu, Jul 21, 2016 | 185.90 | 185.90 | 184.70 | 185.17 | 2609 | INDEXCBOE | DJX | Wed, Jul 20, 2016 | 185.83 | 186.22 | 185.56 | 185.95 | 2608 | INDEXCBOE | DJX | Tue, Jul 19, 2016 | 185.03 | 185.63 | 184.95 | 185.59 | 2607 | INDEXCBOE | DJX | Mon, Jul 18, 2016 | 185.22 | 185.56 | 184.90 | 185.33 | 2606 | INDEXCBOE | DJX | Fri, Jul 15, 2016 | 185.09 | 185.57 | 184.72 | 185.17 | 2605 | INDEXCBOE | DJX | Thu, Jul 14, 2016 | 184.14 | 185.38 | 184.14 | 185.06 | 2604 | INDEXCBOE | DJX | Wed, Jul 13, 2016 | 183.57 | 183.90 | 183.16 | 183.72 | 2603 | INDEXCBOE | DJX | Tue, Jul 12, 2016 | 182.59 | 183.72 | 182.59 | 183.48 | 2602 | INDEXCBOE | DJX | Mon, Jul 11, 2016 | 181.62 | 182.84 | 181.62 | 182.27 | 2601 | INDEXCBOE | DJX | Fri, Jul 8, 2016 | 179.71 | 181.67 | 179.71 | 181.47 | 2600 | INDEXCBOE | DJX | Thu, Jul 7, 2016 | 179.24 | 179.85 | 178.17 | 178.96 | 2599 | INDEXCBOE | DJX | Wed, Jul 6, 2016 | 178.07 | 179.27 | 177.13 | 179.19 | 2598 | INDEXCBOE | DJX | Tue, Jul 5, 2016 | 179.04 | 179.04 | 177.85 | 178.41 | 2597 | INDEXCBOE | DJX | Fri, Jul 1, 2016 | 179.24 | 180.02 | 179.17 | 179.49 | 2596 | INDEXCBOE | DJX | Thu, Jun 30, 2016 | 177.13 | 179.31 | 177.12 | 179.30 | 2595 | INDEXCBOE | DJX | Wed, Jun 29, 2016 | 174.56 | 177.05 | 174.56 | 176.95 | 2594 | INDEXCBOE | DJX | Tue, Jun 28, 2016 | 171.91 | 174.10 | 171.91 | 174.10 | 2593 | INDEXCBOE | DJX | Mon, Jun 27, 2016 | 173.55 | 173.55 | 170.63 | 171.40 | 2592 | INDEXCBOE | DJX | Fri, Jun 24, 2016 | 179.47 | 179.47 | 173.56 | 174.01 | 2591 | INDEXCBOE | DJX | Thu, Jun 23, 2016 | 178.44 | 180.11 | 178.44 | 180.11 | 2590 | INDEXCBOE | DJX | Wed, Jun 22, 2016 | 178.33 | 179.20 | 177.70 | 177.81 | 2589 | INDEXCBOE | DJX | Tue, Jun 21, 2016 | 178.27 | 178.78 | 178.00 | 178.30 | 2588 | INDEXCBOE | DJX | Mon, Jun 20, 2016 | 177.37 | 179.46 | 177.37 | 178.05 | 2587 | INDEXCBOE | DJX | Fri, Jun 17, 2016 | 177.33 | 177.33 | 176.03 | 176.75 | 2586 | INDEXCBOE | DJX | Thu, Jun 16, 2016 | 176.02 | 177.55 | 174.71 | 177.33 | 2585 | INDEXCBOE | DJX | Wed, Jun 15, 2016 | 177.04 | 177.63 | 176.29 | 176.40 | 2584 | INDEXCBOE | DJX | Tue, Jun 14, 2016 | 177.11 | 177.34 | 175.96 | 176.75 | 2583 | INDEXCBOE | DJX | Mon, Jun 13, 2016 | 178.31 | 178.93 | 177.31 | 177.32 | 2582 | INDEXCBOE | DJX | Fri, Jun 10, 2016 | 179.39 | 179.39 | 178.12 | 178.65 | 2581 | INDEXCBOE | DJX | Thu, Jun 9, 2016 | 179.70 | 180.05 | 179.16 | 179.85 | 2580 | INDEXCBOE | DJX | Wed, Jun 8, 2016 | 179.32 | 180.16 | 179.32 | 180.05 | 2579 | INDEXCBOE | DJX | Tue, Jun 7, 2016 | 179.36 | 180.03 | 179.36 | 179.38 | 2578 | INDEXCBOE | DJX | Mon, Jun 6, 2016 | 178.26 | 179.50 | 178.23 | 179.20 | 2577 | INDEXCBOE | DJX | Fri, Jun 3, 2016 | 178.00 | 178.33 | 176.90 | 178.07 | 2576 | INDEXCBOE | DJX | Thu, Jun 2, 2016 | 177.89 | 178.39 | 177.04 | 178.39 | 2575 | INDEXCBOE | DJX | Wed, Jun 1, 2016 | 177.55 | 178.09 | 176.65 | 177.90 | 2574 | INDEXCBOE | DJX | Tue, May 31, 2016 | 178.92 | 178.99 | 177.24 | 177.87 | 2573 | INDEXCBOE | DJX | Fri, May 27, 2016 | 178.27 | 178.73 | 178.25 | 178.73 | 2572 | INDEXCBOE | DJX | Thu, May 26, 2016 | 178.60 | 178.89 | 178.04 | 178.28 | 2571 | INDEXCBOE | DJX | Wed, May 25, 2016 | 177.35 | 178.92 | 177.35 | 178.52 | 2570 | INDEXCBOE | DJX | Tue, May 24, 2016 | 175.25 | 177.43 | 175.25 | 177.06 | 2569 | INDEXCBOE | DJX | Mon, May 23, 2016 | 175.07 | 175.51 | 174.80 | 174.93 | 2568 | INDEXCBOE | DJX | Fri, May 20, 2016 | 174.37 | 175.72 | 174.37 | 175.01 | 2567 | INDEXCBOE | DJX | Thu, May 19, 2016 | 175.14 | 175.14 | 173.31 | 174.35 | 2566 | INDEXCBOE | DJX | Wed, May 18, 2016 | 175.01 | 176.36 | 174.18 | 175.27 | 2565 | INDEXCBOE | DJX | Tue, May 17, 2016 | 177.01 | 177.01 | 174.70 | 175.30 | 2564 | INDEXCBOE | DJX | Mon, May 16, 2016 | 175.32 | 177.56 | 175.32 | 177.11 | 2563 | INDEXCBOE | DJX | Fri, May 13, 2016 | 177.11 | 177.35 | 175.12 | 175.35 | 2562 | INDEXCBOE | DJX | Thu, May 12, 2016 | 177.22 | 177.98 | 176.25 | 177.21 | 2561 | INDEXCBOE | DJX | Wed, May 11, 2016 | 179.19 | 179.19 | 177.11 | 177.11 | 2560 | INDEXCBOE | DJX | Tue, May 10, 2016 | 177.27 | 179.35 | 177.27 | 179.28 | 2559 | INDEXCBOE | DJX | Mon, May 9, 2016 | 177.44 | 177.83 | 176.68 | 177.06 | 2558 | INDEXCBOE | DJX | Fri, May 6, 2016 | 176.50 | 177.45 | 175.80 | 177.41 | 2557 | INDEXCBOE | DJX | Thu, May 5, 2016 | 176.64 | 177.36 | 176.16 | 176.61 | 2556 | INDEXCBOE | DJX | Wed, May 4, 2016 | 177.35 | 177.38 | 176.09 | 176.51 | 2555 | INDEXCBOE | DJX | Tue, May 3, 2016 | 178.71 | 178.71 | 176.71 | 177.51 | 2554 | INDEXCBOE | DJX | Mon, May 2, 2016 | 177.84 | 179.12 | 177.74 | 178.91 | 2553 | INDEXCBOE | DJX | Fri, Apr 29, 2016 | 178.13 | 178.15 | 176.52 | 177.74 | 2552 | INDEXCBOE | DJX | Thu, Apr 28, 2016 | 180.24 | 180.36 | 177.97 | 178.31 | 2551 | INDEXCBOE | DJX | Wed, Apr 27, 2016 | 179.96 | 180.85 | 179.20 | 180.42 | 2550 | INDEXCBOE | DJX | Tue, Apr 26, 2016 | 179.87 | 180.44 | 179.34 | 179.90 | 2549 | INDEXCBOE | DJX | Mon, Apr 25, 2016 | 179.91 | 179.91 | 178.56 | 179.77 | 2548 | INDEXCBOE | DJX | Fri, Apr 22, 2016 | 179.85 | 180.27 | 179.10 | 180.04 | 2547 | INDEXCBOE | DJX | Thu, Apr 21, 2016 | 180.93 | 181.07 | 179.64 | 179.83 | 2546 | INDEXCBOE | DJX | Wed, Apr 20, 2016 | 180.59 | 181.68 | 180.31 | 180.96 | 2545 | INDEXCBOE | DJX | Tue, Apr 19, 2016 | 180.12 | 181.03 | 179.84 | 180.54 | 2544 | INDEXCBOE | DJX | Mon, Apr 18, 2016 | 178.90 | 180.10 | 178.48 | 180.04 | 2543 | INDEXCBOE | DJX | Fri, Apr 15, 2016 | 179.26 | 179.38 | 178.67 | 178.97 | 2542 | INDEXCBOE | DJX | Thu, Apr 14, 2016 | 179.12 | 179.62 | 178.85 | 179.26 | 2541 | INDEXCBOE | DJX | Wed, Apr 13, 2016 | 177.42 | 179.18 | 177.42 | 179.08 | 2540 | INDEXCBOE | DJX | Tue, Apr 12, 2016 | 175.71 | 177.44 | 175.54 | 177.21 | 2539 | INDEXCBOE | DJX | Mon, Apr 11, 2016 | 175.86 | 177.32 | 175.56 | 175.56 | 2538 | INDEXCBOE | DJX | Fri, Apr 8, 2016 | 175.55 | 176.95 | 175.28 | 175.77 | 2537 | INDEXCBOE | DJX | Thu, Apr 7, 2016 | 177.16 | 177.16 | 177.16 | 175.42 | 2536 | INDEXCBOE | DJX | Wed, Apr 6, 2016 | 176.03 | 176.03 | 176.03 | 177.16 | 2535 | INDEXCBOE | DJX | Tue, Apr 5, 2016 | 177.37 | 177.37 | 177.37 | 176.03 | 2534 | INDEXCBOE | DJX | Mon, Apr 4, 2016 | 177.99 | 178.06 | 177.11 | 177.37 | 2533 | INDEXCBOE | DJX | Fri, Apr 1, 2016 | 176.85 | 176.85 | 176.85 | 177.93 | 2532 | INDEXCBOE | DJX | Thu, Mar 31, 2016 | 177.16 | 177.56 | 176.70 | 176.85 | 2531 | INDEXCBOE | DJX | Wed, Mar 30, 2016 | 176.52 | 177.90 | 176.52 | 177.17 | 2530 | INDEXCBOE | DJX | Tue, Mar 29, 2016 | 175.13 | 176.43 | 174.34 | 176.33 | 2529 | INDEXCBOE | DJX | Mon, Mar 28, 2016 | 175.26 | 175.84 | 174.93 | 175.35 | 2528 | INDEXCBOE | DJX | Thu, Mar 24, 2016 | 175.03 | 175.03 | 175.03 | 175.16 | 2527 | INDEXCBOE | DJX | Wed, Mar 23, 2016 | 175.83 | 175.83 | 175.83 | 175.03 | 2526 | INDEXCBOE | DJX | Tue, Mar 22, 2016 | 176.03 | 176.49 | 175.40 | 175.83 | 2525 | INDEXCBOE | DJX | Mon, Mar 21, 2016 | 175.90 | 176.45 | 175.51 | 176.24 | 2524 | INDEXCBOE | DJX | Fri, Mar 18, 2016 | 174.81 | 176.21 | 174.81 | 176.02 | 2523 | INDEXCBOE | DJX | Thu, Mar 17, 2016 | 173.26 | 173.26 | 173.26 | 174.81 | 2522 | INDEXCBOE | DJX | Wed, Mar 16, 2016 | 172.49 | 173.79 | 172.04 | 173.26 | 2521 | INDEXCBOE | DJX | Tue, Mar 15, 2016 | 172.29 | 172.29 | 172.29 | 172.52 | 2520 | INDEXCBOE | DJX | Mon, Mar 14, 2016 | 172.07 | 172.75 | 171.61 | 172.29 | 2519 | INDEXCBOE | DJX | Fri, Mar 11, 2016 | 170.15 | 172.20 | 170.15 | 172.13 | 2518 | INDEXCBOE | DJX | Thu, Mar 10, 2016 | 170.06 | 171.30 | 168.22 | 169.95 | 2517 | INDEXCBOE | DJX | Wed, Mar 9, 2016 | 169.64 | 169.64 | 169.64 | 170.00 | 2516 | INDEXCBOE | DJX | Tue, Mar 8, 2016 | 170.51 | 170.73 | 169.22 | 169.64 | 2515 | INDEXCBOE | DJX | Mon, Mar 7, 2016 | 170.07 | 170.07 | 170.07 | 170.74 | 2514 | INDEXCBOE | DJX | Fri, Mar 4, 2016 | 169.44 | 169.44 | 169.44 | 170.07 | 2513 | INDEXCBOE | DJX | Thu, Mar 3, 2016 | 168.99 | 168.99 | 168.99 | 169.44 | 2512 | INDEXCBOE | DJX | Wed, Mar 2, 2016 | 168.51 | 169.00 | 167.66 | 168.99 | 2511 | INDEXCBOE | DJX | Tue, Mar 1, 2016 | 165.17 | 165.17 | 165.17 | 168.65 | 2510 | INDEXCBOE | DJX | Mon, Feb 29, 2016 | 166.34 | 167.26 | 165.10 | 165.17 | 2509 | INDEXCBOE | DJX | Fri, Feb 26, 2016 | 166.97 | 166.97 | 166.97 | 166.40 | 2508 | INDEXCBOE | DJX | Thu, Feb 25, 2016 | 165.04 | 166.98 | 164.58 | 166.97 | 2507 | INDEXCBOE | DJX | Wed, Feb 24, 2016 | 164.19 | 165.07 | 161.66 | 164.85 | 2506 | INDEXCBOE | DJX | Tue, Feb 23, 2016 | 166.10 | 166.10 | 164.04 | 164.32 | 2505 | INDEXCBOE | DJX | Mon, Feb 22, 2016 | 164.17 | 166.64 | 164.17 | 166.21 | 2504 | INDEXCBOE | DJX | Fri, Feb 19, 2016 | 164.11 | 164.11 | 162.78 | 163.92 | 2503 | INDEXCBOE | DJX | Thu, Feb 18, 2016 | 164.84 | 165.12 | 163.90 | 164.13 | 2502 | INDEXCBOE | DJX | Wed, Feb 17, 2016 | 162.18 | 164.86 | 162.18 | 164.54 | 2501 | INDEXCBOE | DJX | Tue, Feb 16, 2016 | 160.12 | 161.96 | 160.12 | 161.96 | 2500 | INDEXCBOE | DJX | Fri, Feb 12, 2016 | 156.92 | 159.74 | 156.92 | 159.74 | 2499 | INDEXCBOE | DJX | Thu, Feb 11, 2016 | 158.98 | 158.98 | 155.03 | 156.60 | 2498 | INDEXCBOE | DJX | Wed, Feb 10, 2016 | 160.36 | 162.02 | 159.00 | 159.15 | 2497 | INDEXCBOE | DJX | Tue, Feb 9, 2016 | 160.05 | 161.37 | 158.81 | 160.14 | 2496 | INDEXCBOE | DJX | Mon, Feb 8, 2016 | 161.48 | 161.48 | 158.04 | 160.27 | 2495 | INDEXCBOE | DJX | Fri, Feb 5, 2016 | 164.18 | 164.24 | 161.30 | 162.05 | 2494 | INDEXCBOE | DJX | Thu, Feb 4, 2016 | 163.30 | 164.86 | 162.66 | 164.17 | 2493 | INDEXCBOE | DJX | Wed, Feb 3, 2016 | 161.86 | 163.82 | 159.60 | 163.37 | 2492 | INDEXCBOE | DJX | Tue, Feb 2, 2016 | 164.20 | 164.20 | 161.08 | 161.54 | 2491 | INDEXCBOE | DJX | Mon, Feb 1, 2016 | 164.54 | 165.11 | 162.99 | 164.49 | 2490 | INDEXCBOE | DJX | Fri, Jan 29, 2016 | 160.90 | 164.66 | 160.90 | 164.66 | 2489 | INDEXCBOE | DJX | Thu, Jan 28, 2016 | 159.60 | 161.02 | 158.64 | 160.70 | 2488 | INDEXCBOE | DJX | Wed, Jan 27, 2016 | 161.69 | 162.35 | 158.78 | 159.44 | 2487 | INDEXCBOE | DJX | Tue, Jan 26, 2016 | 158.93 | 161.86 | 158.93 | 161.67 | 2486 | INDEXCBOE | DJX | Mon, Jan 25, 2016 | 160.86 | 160.86 | 158.80 | 158.85 | 2485 | INDEXCBOE | DJX | Fri, Jan 22, 2016 | 159.21 | 161.37 | 159.21 | 160.94 | 2484 | INDEXCBOE | DJX | Thu, Jan 21, 2016 | 157.69 | 160.39 | 157.05 | 158.83 | 2483 | INDEXCBOE | DJX | Wed, Jan 20, 2016 | 159.89 | 159.89 | 154.51 | 157.67 | 2482 | INDEXCBOE | DJX | Tue, Jan 19, 2016 | 160.09 | 161.72 | 159.00 | 160.16 | 2481 | INDEXCBOE | DJX | Fri, Jan 15, 2016 | 163.54 | 163.54 | 158.42 | 159.88 | 2480 | INDEXCBOE | DJX | Thu, Jan 14, 2016 | 161.59 | 164.82 | 160.75 | 163.79 | 2479 | INDEXCBOE | DJX | Wed, Jan 13, 2016 | 165.27 | 165.94 | 161.23 | 161.51 | 2478 | INDEXCBOE | DJX | Tue, Jan 12, 2016 | 164.19 | 165.91 | 163.22 | 165.16 | 2477 | INDEXCBOE | DJX | Mon, Jan 11, 2016 | 163.59 | 164.62 | 162.32 | 163.99 | 2476 | INDEXCBOE | DJX | Fri, Jan 8, 2016 | 165.19 | 166.52 | 163.15 | 163.46 | 2475 | INDEXCBOE | DJX | Thu, Jan 7, 2016 | 168.88 | 168.88 | 164.64 | 165.14 | 2474 | INDEXCBOE | DJX | Wed, Jan 6, 2016 | 171.55 | 171.55 | 168.18 | 169.07 | 2473 | INDEXCBOE | DJX | Tue, Jan 5, 2016 | 171.48 | 171.96 | 170.39 | 171.59 | 2472 | INDEXCBOE | DJX | Mon, Jan 4, 2016 | 174.05 | 174.05 | 169.58 | 171.49 | 2471 | INDEXCBOE | DJX | Thu, Dec 31, 2015 | 175.91 | 175.91 | 174.21 | 174.25 | 2470 | INDEXCBOE | DJX | Wed, Dec 30, 2015 | 177.12 | 177.14 | 175.89 | 176.04 | 2469 | INDEXCBOE | DJX | Tue, Dec 29, 2015 | 175.47 | 177.50 | 175.47 | 177.21 | 2468 | INDEXCBOE | DJX | Mon, Dec 28, 2015 | 175.36 | 175.37 | 174.37 | 175.28 | 2467 | INDEXCBOE | DJX | Thu, Dec 24, 2015 | 175.93 | 176.06 | 175.44 | 175.52 | 2466 | INDEXCBOE | DJX | Wed, Dec 23, 2015 | 174.28 | 176.08 | 174.28 | 176.03 | 2465 | INDEXCBOE | DJX | Tue, Dec 22, 2015 | 172.54 | 174.51 | 172.43 | 174.17 | 2464 | INDEXCBOE | DJX | Mon, Dec 21, 2015 | 171.55 | 172.72 | 171.17 | 172.52 | 2463 | INDEXCBOE | DJX | Fri, Dec 18, 2015 | 174.95 | 174.97 | 171.24 | 171.29 | 2462 | INDEXCBOE | DJX | Thu, Dec 17, 2015 | 177.57 | 177.97 | 174.94 | 174.96 | 2461 | INDEXCBOE | DJX | Wed, Dec 16, 2015 | 175.31 | 177.84 | 174.84 | 177.49 | 2460 | INDEXCBOE | DJX | Tue, Dec 15, 2015 | 173.75 | 176.28 | 173.41 | 175.25 | 2459 | INDEXCBOE | DJX | Mon, Dec 14, 2015 | 172.77 | 173.78 | 171.38 | 173.69 | 2458 | INDEXCBOE | DJX | Fri, Dec 11, 2015 | 175.75 | 175.75 | 172.31 | 172.65 | 2457 | INDEXCBOE | DJX | Thu, Dec 10, 2015 | 174.97 | 176.98 | 174.75 | 175.75 | 2456 | INDEXCBOE | DJX | Wed, Dec 9, 2015 | 175.58 | 177.68 | 174.04 | 174.92 | 2455 | INDEXCBOE | DJX | Tue, Dec 8, 2015 | 177.04 | 177.04 | 174.85 | 175.68 | 2454 | INDEXCBOE | DJX | Mon, Dec 7, 2015 | 178.43 | 178.43 | 176.39 | 177.31 | 2453 | INDEXCBOE | DJX | Fri, Dec 4, 2015 | 174.83 | 178.66 | 174.83 | 178.48 | 2452 | INDEXCBOE | DJX | Thu, Dec 3, 2015 | 177.42 | 177.81 | 174.26 | 174.78 | 2451 | INDEXCBOE | DJX | Wed, Dec 2, 2015 | 178.83 | 179.02 | 177.08 | 177.30 | 2450 | INDEXCBOE | DJX | Tue, Dec 1, 2015 | 177.20 | 178.96 | 177.20 | 178.88 | 2449 | INDEXCBOE | DJX | Mon, Nov 30, 2015 | 178.03 | 178.37 | 177.20 | 177.20 | 2448 | INDEXCBOE | DJX | Fri, Nov 27, 2015 | 178.06 | 178.30 | 177.49 | 177.98 | 2447 | INDEXCBOE | DJX | Wed, Nov 25, 2015 | 178.21 | 178.55 | 178.02 | 178.13 | 2446 | INDEXCBOE | DJX | Tue, Nov 24, 2015 | 177.71 | 178.63 | 176.84 | 178.12 | 2445 | INDEXCBOE | DJX | Mon, Nov 23, 2015 | 178.24 | 178.68 | 177.52 | 177.93 | 2444 | INDEXCBOE | DJX | Fri, Nov 20, 2015 | 177.33 | 179.14 | 177.33 | 178.24 | 2443 | INDEXCBOE | DJX | Thu, Nov 19, 2015 | 177.40 | 177.73 | 176.82 | 177.33 | 2442 | INDEXCBOE | DJX | Wed, Nov 18, 2015 | 174.85 | 177.52 | 174.85 | 177.37 | 2441 | INDEXCBOE | DJX | Tue, Nov 17, 2015 | 174.87 | 175.99 | 174.51 | 174.90 | 2440 | INDEXCBOE | DJX | Mon, Nov 16, 2015 | 172.30 | 174.83 | 172.10 | 174.83 | 2439 | INDEXCBOE | DJX | Fri, Nov 13, 2015 | 174.39 | 174.39 | 172.39 | 172.45 | 2438 | INDEXCBOE | DJX | Thu, Nov 12, 2015 | 176.92 | 176.92 | 174.44 | 174.48 | 2437 | INDEXCBOE | DJX | Wed, Nov 11, 2015 | 177.70 | 178.07 | 176.97 | 177.02 | 2436 | INDEXCBOE | DJX | Tue, Nov 10, 2015 | 177.24 | 177.69 | 176.58 | 177.58 | 2435 | INDEXCBOE | DJX | Mon, Nov 9, 2015 | 179.01 | 179.01 | 176.68 | 177.30 | 2434 | INDEXCBOE | DJX | Fri, Nov 6, 2015 | 178.55 | 179.12 | 177.69 | 179.10 | 2433 | INDEXCBOE | DJX | Thu, Nov 5, 2015 | 178.71 | 179.30 | 177.79 | 178.63 | 2432 | INDEXCBOE | DJX | Wed, Nov 4, 2015 | 179.30 | 179.64 | 178.29 | 178.68 | 2431 | INDEXCBOE | DJX | Tue, Nov 3, 2015 | 178.20 | 179.78 | 177.96 | 179.18 | 2430 | INDEXCBOE | DJX | Mon, Nov 2, 2015 | 176.73 | 178.46 | 176.55 | 178.29 | 2429 | INDEXCBOE | DJX | Fri, Oct 30, 2015 | 177.57 | 178.00 | 176.63 | 176.64 | 2428 | INDEXCBOE | DJX | Thu, Oct 29, 2015 | 177.72 | 177.86 | 176.85 | 177.56 | 2427 | INDEXCBOE | DJX | Wed, Oct 28, 2015 | 175.87 | 177.80 | 175.57 | 177.80 | 2426 | INDEXCBOE | DJX | Tue, Oct 27, 2015 | 176.09 | 176.35 | 175.41 | 175.81 | 2425 | INDEXCBOE | DJX | Mon, Oct 26, 2015 | 176.50 | 176.61 | 176.03 | 176.23 | 2424 | INDEXCBOE | DJX | Fri, Oct 23, 2015 | 175.25 | 176.79 | 175.25 | 176.47 | 2423 | INDEXCBOE | DJX | Thu, Oct 22, 2015 | 171.81 | 175.05 | 171.81 | 174.89 | 2422 | INDEXCBOE | DJX | Wed, Oct 21, 2015 | 172.26 | 173.15 | 171.53 | 171.69 | 2421 | INDEXCBOE | DJX | Tue, Oct 20, 2015 | 172.28 | 172.65 | 171.48 | 172.17 | 2420 | INDEXCBOE | DJX | Mon, Oct 19, 2015 | 172.09 | 172.36 | 171.29 | 172.31 | 2419 | INDEXCBOE | DJX | Fri, Oct 16, 2015 | 171.42 | 172.20 | 171.07 | 172.16 | 2418 | INDEXCBOE | DJX | Thu, Oct 15, 2015 | 169.45 | 171.44 | 169.34 | 171.42 | 2417 | INDEXCBOE | DJX | Wed, Oct 14, 2015 | 170.79 | 171.11 | 168.88 | 169.25 | 2416 | INDEXCBOE | DJX | Tue, Oct 13, 2015 | 171.14 | 171.73 | 170.34 | 170.82 | 2415 | INDEXCBOE | DJX | Mon, Oct 12, 2015 | 170.82 | 171.39 | 170.65 | 171.32 | 2414 | INDEXCBOE | DJX | Fri, Oct 9, 2015 | 170.55 | 171.11 | 170.27 | 170.84 | 2413 | INDEXCBOE | DJX | Thu, Oct 8, 2015 | 169.04 | 170.81 | 168.59 | 170.51 | 2412 | INDEXCBOE | DJX | Wed, Oct 7, 2015 | 168.05 | 169.63 | 167.65 | 169.12 | 2411 | INDEXCBOE | DJX | Tue, Oct 6, 2015 | 167.74 | 168.65 | 167.46 | 167.90 | 2410 | INDEXCBOE | DJX | Mon, Oct 5, 2015 | 165.02 | 167.98 | 165.02 | 167.76 | 2409 | INDEXCBOE | DJX | Fri, Oct 2, 2015 | 162.58 | 164.73 | 160.14 | 164.72 | 2408 | INDEXCBOE | DJX | Thu, Oct 1, 2015 | 162.79 | 163.49 | 160.74 | 162.72 | 2407 | INDEXCBOE | DJX | Wed, Sep 30, 2015 | 160.57 | 162.98 | 160.57 | 162.85 | 2406 | INDEXCBOE | DJX | Tue, Sep 29, 2015 | 160.02 | 161.19 | 159.42 | 160.49 | 2405 | INDEXCBOE | DJX | Mon, Sep 28, 2015 | 163.13 | 163.13 | 159.82 | 160.02 | 2404 | INDEXCBOE | DJX | Fri, Sep 25, 2015 | 162.05 | 164.65 | 162.05 | 163.15 | 2403 | INDEXCBOE | DJX | Thu, Sep 24, 2015 | 162.57 | 162.57 | 160.16 | 162.01 | 2402 | INDEXCBOE | DJX | Wed, Sep 23, 2015 | 163.33 | 163.55 | 162.12 | 162.80 | 2401 | INDEXCBOE | DJX | Tue, Sep 22, 2015 | 164.77 | 164.77 | 162.22 | 163.30 | 2400 | INDEXCBOE | DJX | Mon, Sep 21, 2015 | 164.06 | 165.79 | 163.92 | 165.10 | 2399 | INDEXCBOE | DJX | Fri, Sep 18, 2015 | 166.75 | 166.75 | 163.44 | 163.85 | 2398 | INDEXCBOE | DJX | Thu, Sep 17, 2015 | 167.38 | 169.33 | 166.40 | 166.75 | 2397 | INDEXCBOE | DJX | Wed, Sep 16, 2015 | 166.00 | 167.56 | 165.94 | 167.40 | 2396 | INDEXCBOE | DJX | Tue, Sep 15, 2015 | 163.83 | 166.44 | 163.83 | 166.00 | 2395 | INDEXCBOE | DJX | Mon, Sep 14, 2015 | 164.51 | 164.51 | 163.31 | 163.71 | 2394 | INDEXCBOE | DJX | Fri, Sep 11, 2015 | 163.30 | 164.35 | 162.45 | 164.33 | 2393 | INDEXCBOE | DJX | Thu, Sep 10, 2015 | 162.53 | 164.42 | 162.12 | 163.30 | 2392 | INDEXCBOE | DJX | Wed, Sep 9, 2015 | 165.05 | 166.65 | 162.20 | 162.54 | 2391 | INDEXCBOE | DJX | Tue, Sep 8, 2015 | 161.10 | 165.03 | 161.10 | 164.93 | 2390 | INDEXCBOE | DJX | Fri, Sep 4, 2015 | 163.72 | 163.72 | 160.27 | 161.02 | 2389 | INDEXCBOE | DJX | Thu, Sep 3, 2015 | 163.64 | 165.50 | 163.17 | 163.75 | 2388 | INDEXCBOE | DJX | Wed, Sep 2, 2015 | 160.58 | 163.53 | 160.58 | 163.51 | 2387 | INDEXCBOE | DJX | Tue, Sep 1, 2015 | 165.28 | 165.28 | 159.80 | 160.58 | 2386 | INDEXCBOE | DJX | Mon, Aug 31, 2015 | 166.32 | 166.32 | 164.44 | 165.28 | 2385 | INDEXCBOE | DJX | Fri, Aug 28, 2015 | 166.49 | 166.70 | 165.35 | 166.43 | 2384 | INDEXCBOE | DJX | Thu, Aug 27, 2015 | 162.86 | 166.67 | 162.86 | 166.55 | 2383 | INDEXCBOE | DJX | Wed, Aug 26, 2015 | 156.76 | 163.04 | 156.76 | 162.86 | 2382 | INDEXCBOE | DJX | Tue, Aug 25, 2015 | 158.82 | 163.13 | 156.51 | 156.66 | 2381 | INDEXCBOE | DJX | Mon, Aug 24, 2015 | 164.60 | 164.60 | 153.70 | 158.71 | 2380 | INDEXCBOE | DJX | Fri, Aug 21, 2015 | 169.91 | 169.91 | 164.60 | 164.60 | 2379 | INDEXCBOE | DJX | Thu, Aug 20, 2015 | 173.45 | 173.45 | 169.91 | 169.91 | 2378 | INDEXCBOE | DJX | Wed, Aug 19, 2015 | 175.09 | 175.17 | 172.82 | 173.49 | 2377 | INDEXCBOE | DJX | Tue, Aug 18, 2015 | 175.37 | 175.68 | 174.86 | 175.11 | 2376 | INDEXCBOE | DJX | Mon, Aug 17, 2015 | 174.73 | 175.51 | 173.42 | 175.45 | 2375 | INDEXCBOE | DJX | Fri, Aug 14, 2015 | 174.10 | 174.93 | 173.94 | 174.77 | 2374 | INDEXCBOE | DJX | Thu, Aug 13, 2015 | 174.02 | 174.82 | 173.41 | 174.08 | 2373 | INDEXCBOE | DJX | Wed, Aug 12, 2015 | 173.83 | 174.24 | 171.26 | 174.03 | 2372 | INDEXCBOE | DJX | Tue, Aug 11, 2015 | 175.94 | 175.94 | 173.53 | 174.03 | 2371 | INDEXCBOE | DJX | Mon, Aug 10, 2015 | 173.75 | 176.29 | 173.75 | 176.15 | 2370 | INDEXCBOE | DJX | Fri, Aug 7, 2015 | 174.15 | 174.15 | 172.79 | 173.73 | 2369 | INDEXCBOE | DJX | Thu, Aug 6, 2015 | 175.43 | 175.72 | 173.63 | 174.20 | 2368 | INDEXCBOE | DJX | Wed, Aug 5, 2015 | 175.55 | 176.61 | 174.93 | 175.40 | 2367 | INDEXCBOE | DJX | Tue, Aug 4, 2015 | 175.97 | 176.36 | 175.06 | 175.51 | 2366 | INDEXCBOE | DJX | Mon, Aug 3, 2015 | 176.97 | 177.05 | 174.97 | 175.98 | 2365 | INDEXCBOE | DJX | Fri, Jul 31, 2015 | 177.56 | 177.84 | 176.72 | 176.90 | 2364 | INDEXCBOE | DJX | Thu, Jul 30, 2015 | 177.43 | 177.61 | 176.41 | 177.46 | 2363 | INDEXCBOE | DJX | Wed, Jul 29, 2015 | 176.31 | 177.77 | 176.29 | 177.51 | 2362 | INDEXCBOE | DJX | Tue, Jul 28, 2015 | 174.50 | 176.50 | 174.50 | 176.30 | 2361 | INDEXCBOE | DJX | Mon, Jul 27, 2015 | 175.62 | 175.62 | 173.99 | 174.41 | 2360 | INDEXCBOE | DJX | Fri, Jul 24, 2015 | 177.31 | 177.57 | 175.54 | 175.69 | 2359 | INDEXCBOE | DJX | Thu, Jul 23, 2015 | 178.54 | 178.61 | 177.05 | 177.32 | 2358 | INDEXCBOE | DJX | Wed, Jul 22, 2015 | 179.18 | 179.19 | 178.07 | 178.51 | 2357 | INDEXCBOE | DJX | Tue, Jul 21, 2015 | 180.97 | 180.97 | 178.68 | 179.19 | 2356 | INDEXCBOE | DJX | Mon, Jul 20, 2015 | 180.86 | 181.37 | 180.65 | 181.00 | 2355 | INDEXCBOE | DJX | Fri, Jul 17, 2015 | 181.18 | 181.21 | 180.32 | 180.86 | 2354 | INDEXCBOE | DJX | Thu, Jul 16, 2015 | 180.78 | 181.32 | 180.65 | 181.20 | 2353 | INDEXCBOE | DJX | Wed, Jul 15, 2015 | 180.53 | 180.90 | 180.10 | 180.50 | 2352 | INDEXCBOE | DJX | Tue, Jul 14, 2015 | 179.75 | 180.73 | 179.56 | 180.54 | 2351 | INDEXCBOE | DJX | Mon, Jul 13, 2015 | 177.87 | 179.88 | 177.87 | 179.78 | 2350 | INDEXCBOE | DJX | Fri, Jul 10, 2015 | 175.61 | 177.97 | 175.61 | 177.60 | 2349 | INDEXCBOE | DJX | Thu, Jul 9, 2015 | 175.30 | 177.65 | 175.30 | 175.49 | 2348 | INDEXCBOE | DJX | Wed, Jul 8, 2015 | 177.59 | 177.59 | 174.96 | 175.15 | 2347 | INDEXCBOE | DJX | Tue, Jul 7, 2015 | 176.85 | 177.93 | 174.66 | 177.77 | 2346 | INDEXCBOE | DJX | Mon, Jul 6, 2015 | 177.28 | 177.34 | 175.64 | 176.84 | 2345 | INDEXCBOE | DJX | Thu, Jul 2, 2015 | 177.63 | 178.25 | 176.88 | 177.30 | 2344 | INDEXCBOE | DJX | Wed, Jul 1, 2015 | 176.38 | 178.02 | 176.38 | 177.58 | 2343 | INDEXCBOE | DJX | Tue, Jun 30, 2015 | 176.00 | 177.15 | 175.77 | 176.20 | 2342 | INDEXCBOE | DJX | Mon, Jun 29, 2015 | 179.37 | 179.37 | 175.91 | 175.96 | 2341 | INDEXCBOE | DJX | Fri, Jun 26, 2015 | 178.92 | 180.13 | 178.92 | 179.47 | 2340 | INDEXCBOE | DJX | Thu, Jun 25, 2015 | 179.77 | 180.36 | 178.90 | 178.90 | 2339 | INDEXCBOE | DJX | Wed, Jun 24, 2015 | 181.41 | 181.41 | 179.66 | 179.66 | 2338 | INDEXCBOE | DJX | Tue, Jun 23, 2015 | 181.22 | 181.89 | 181.08 | 181.44 | 2337 | INDEXCBOE | DJX | Mon, Jun 22, 2015 | 180.28 | 181.82 | 180.28 | 181.20 | 2336 | INDEXCBOE | DJX | Fri, Jun 19, 2015 | 181.16 | 181.18 | 180.12 | 180.14 | 2335 | INDEXCBOE | DJX | Thu, Jun 18, 2015 | 179.45 | 181.75 | 179.45 | 181.16 | 2334 | INDEXCBOE | DJX | Wed, Jun 17, 2015 | 179.10 | 179.98 | 178.40 | 179.36 | 2333 | INDEXCBOE | DJX | Tue, Jun 16, 2015 | 177.87 | 179.20 | 177.74 | 179.04 | 2332 | INDEXCBOE | DJX | Mon, Jun 15, 2015 | 178.62 | 178.62 | 176.98 | 177.91 | 2331 | INDEXCBOE | DJX | Fri, Jun 12, 2015 | 180.36 | 180.36 | 178.57 | 178.99 | 2330 | INDEXCBOE | DJX | Thu, Jun 11, 2015 | 180.01 | 181.10 | 180.01 | 180.39 | 2329 | INDEXCBOE | DJX | Wed, Jun 10, 2015 | 177.65 | 180.45 | 177.65 | 180.00 | 2328 | INDEXCBOE | DJX | Tue, Jun 9, 2015 | 177.67 | 178.18 | 177.15 | 177.64 | 2327 | INDEXCBOE | DJX | Mon, Jun 8, 2015 | 178.49 | 178.52 | 177.61 | 177.67 | 2326 | INDEXCBOE | DJX | Fri, Jun 5, 2015 | 179.05 | 179.41 | 178.23 | 178.49 | 2325 | INDEXCBOE | DJX | Thu, Jun 4, 2015 | 180.72 | 180.87 | 178.77 | 179.06 | 2324 | INDEXCBOE | DJX | Wed, Jun 3, 2015 | 180.18 | 181.68 | 180.10 | 180.76 | 2323 | INDEXCBOE | DJX | Tue, Jun 2, 2015 | 180.33 | 180.92 | 179.25 | 180.12 | 2322 | INDEXCBOE | DJX | Mon, Jun 1, 2015 | 180.18 | 181.06 | 179.82 | 180.40 | 2321 | INDEXCBOE | DJX | Fri, May 29, 2015 | 181.28 | 181.28 | 179.68 | 180.11 | 2320 | INDEXCBOE | DJX | Thu, May 28, 2015 | 181.54 | 181.54 | 180.66 | 181.26 | 2319 | INDEXCBOE | DJX | Wed, May 27, 2015 | 180.45 | 181.90 | 180.45 | 181.63 | 2318 | INDEXCBOE | DJX | Tue, May 26, 2015 | 182.30 | 182.30 | 179.90 | 180.42 | 2317 | INDEXCBOE | DJX | Fri, May 22, 2015 | 182.87 | 182.87 | 182.17 | 182.32 | 2316 | INDEXCBOE | DJX | Thu, May 21, 2015 | 182.86 | 183.15 | 182.50 | 182.86 | 2315 | INDEXCBOE | DJX | Wed, May 20, 2015 | 183.15 | 183.50 | 182.73 | 182.85 | 2314 | INDEXCBOE | DJX | Tue, May 19, 2015 | 183.00 | 183.51 | 182.61 | 183.12 | 2313 | INDEXCBOE | DJX | Mon, May 18, 2015 | 182.67 | 183.26 | 182.44 | 182.99 | 2312 | INDEXCBOE | DJX | Fri, May 15, 2015 | 182.52 | 182.73 | 182.15 | 182.73 | 2311 | INDEXCBOE | DJX | Thu, May 14, 2015 | 180.62 | 182.55 | 180.62 | 182.52 | 2310 | INDEXCBOE | DJX | Wed, May 13, 2015 | 180.70 | 181.33 | 180.39 | 180.60 | 2309 | INDEXCBOE | DJX | Tue, May 12, 2015 | 180.96 | 181.19 | 179.25 | 180.68 | 2308 | INDEXCBOE | DJX | Mon, May 11, 2015 | 181.88 | 182.00 | 180.89 | 181.05 | 2307 | INDEXCBOE | DJX | Fri, May 8, 2015 | 179.34 | 182.05 | 179.34 | 181.91 | 2306 | INDEXCBOE | DJX | Thu, May 7, 2015 | 178.40 | 179.73 | 177.97 | 179.24 | 2305 | INDEXCBOE | DJX | Wed, May 6, 2015 | 179.35 | 180.20 | 177.33 | 178.42 | 2304 | INDEXCBOE | DJX | Tue, May 5, 2015 | 180.63 | 180.86 | 179.06 | 179.28 | 2303 | INDEXCBOE | DJX | Mon, May 4, 2015 | 180.26 | 181.34 | 180.26 | 180.70 | 2302 | INDEXCBOE | DJX | Fri, May 1, 2015 | 178.59 | 180.29 | 178.59 | 180.24 | 2301 | INDEXCBOE | DJX | Thu, Apr 30, 2015 | 180.33 | 180.33 | 177.75 | 178.41 | 2300 | INDEXCBOE | DJX | Wed, Apr 29, 2015 | 180.94 | 180.96 | 179.54 | 180.36 | 2299 | INDEXCBOE | DJX | Tue, Apr 28, 2015 | 180.36 | 181.20 | 179.17 | 181.10 | 2298 | INDEXCBOE | DJX | Mon, Apr 27, 2015 | 180.98 | 181.76 | 180.25 | 180.38 | 2297 | INDEXCBOE | DJX | Fri, Apr 24, 2015 | 180.56 | 181.09 | 180.09 | 180.80 | 2296 | INDEXCBOE | DJX | Thu, Apr 23, 2015 | 180.32 | 181.33 | 179.67 | 180.59 | 2295 | INDEXCBOE | DJX | Wed, Apr 22, 2015 | 179.51 | 180.56 | 178.88 | 180.38 | 2294 | INDEXCBOE | DJX | Tue, Apr 21, 2015 | 180.34 | 181.10 | 179.30 | 179.50 | 2293 | INDEXCBOE | DJX | Mon, Apr 20, 2015 | 178.41 | 180.92 | 178.41 | 180.35 | 2292 | INDEXCBOE | DJX | Fri, Apr 17, 2015 | 181.03 | 181.03 | 177.49 | 178.26 | 2291 | INDEXCBOE | DJX | Thu, Apr 16, 2015 | 181.06 | 181.69 | 180.64 | 181.06 | 2290 | INDEXCBOE | DJX | Wed, Apr 15, 2015 | 180.46 | 181.61 | 180.46 | 181.13 | 2289 | INDEXCBOE | DJX | Tue, Apr 14, 2015 | 179.79 | 180.76 | 179.05 | 180.37 | 2288 | INDEXCBOE | DJX | Mon, Apr 13, 2015 | 180.52 | 181.08 | 179.75 | 179.77 | 2287 | INDEXCBOE | DJX | Fri, Apr 10, 2015 | 179.57 | 180.67 | 179.46 | 180.58 | 2286 | INDEXCBOE | DJX | Thu, Apr 9, 2015 | 178.98 | 179.84 | 178.23 | 179.59 | 2285 | INDEXCBOE | DJX | Wed, Apr 8, 2015 | 178.78 | 179.76 | 178.22 | 179.03 | 2284 | INDEXCBOE | DJX | Tue, Apr 7, 2015 | 178.84 | 179.83 | 178.71 | 178.75 | 2283 | INDEXCBOE | DJX | Mon, Apr 6, 2015 | 177.56 | 179.42 | 176.47 | 178.81 | 2282 | INDEXCBOE | DJX | Thu, Apr 2, 2015 | 177.00 | 178.15 | 176.73 | 177.63 | 2281 | INDEXCBOE | DJX | Wed, Apr 1, 2015 | 177.79 | 177.79 | 175.85 | 176.98 | 2280 | INDEXCBOE | DJX | Tue, Mar 31, 2015 | 179.65 | 179.65 | 177.73 | 177.76 | 2279 | INDEXCBOE | DJX | Mon, Mar 30, 2015 | 177.27 | 180.09 | 177.27 | 179.76 | 2278 | INDEXCBOE | DJX | Fri, Mar 27, 2015 | 176.74 | 177.29 | 176.30 | 177.13 | 2277 | INDEXCBOE | DJX | Thu, Mar 26, 2015 | 177.16 | 177.60 | 175.79 | 176.78 | 2276 | INDEXCBOE | DJX | Wed, Mar 25, 2015 | 180.13 | 180.42 | 177.19 | 177.19 | 2275 | INDEXCBOE | DJX | Tue, Mar 24, 2015 | 181.11 | 181.49 | 180.10 | 180.11 | 2274 | INDEXCBOE | DJX | Mon, Mar 23, 2015 | 181.39 | 182.06 | 181.16 | 181.16 | 2273 | INDEXCBOE | DJX | Fri, Mar 20, 2015 | 179.61 | 181.97 | 179.61 | 181.28 | 2272 | INDEXCBOE | DJX | Thu, Mar 19, 2015 | 180.73 | 180.73 | 179.34 | 179.59 | 2271 | INDEXCBOE | DJX | Wed, Mar 18, 2015 | 178.47 | 180.97 | 176.98 | 180.76 | 2270 | INDEXCBOE | DJX | Tue, Mar 17, 2015 | 179.72 | 179.72 | 177.86 | 178.49 | 2269 | INDEXCBOE | DJX | Mon, Mar 16, 2015 | 177.51 | 179.89 | 177.51 | 179.77 | 2268 | INDEXCBOE | DJX | Fri, Mar 6, 2015 | 181.36 | 181.36 | 178.25 | 178.57 | 2267 | INDEXCBOE | DJX | Thu, Mar 5, 2015 | 180.97 | 181.60 | 180.88 | 181.36 | 2266 | INDEXCBOE | DJX | Wed, Mar 4, 2015 | 182.03 | 182.03 | 180.30 | 180.97 | 2265 | INDEXCBOE | DJX | Tue, Mar 3, 2015 | 182.82 | 182.82 | 181.37 | 182.03 | 2264 | INDEXCBOE | DJX | Mon, Mar 2, 2015 | 181.34 | 182.89 | 181.23 | 182.89 | 2263 | INDEXCBOE | DJX | Fri, Feb 27, 2015 | 182.13 | 182.13 | 181.32 | 181.33 | 2262 | INDEXCBOE | DJX | Thu, Feb 26, 2015 | 182.24 | 182.39 | 181.57 | 182.14 | 2261 | INDEXCBOE | DJX | Wed, Feb 25, 2015 | 182.09 | 182.44 | 181.83 | 182.25 | 2260 | INDEXCBOE | DJX | Tue, Feb 24, 2015 | 181.13 | 182.31 | 180.99 | 182.09 | 2259 | INDEXCBOE | DJX | Mon, Feb 23, 2015 | 181.41 | 181.41 | 180.55 | 181.17 | 2258 | INDEXCBOE | DJX | Fri, Feb 20, 2015 | 179.86 | 181.44 | 178.78 | 181.40 | 2257 | INDEXCBOE | DJX | Thu, Feb 19, 2015 | 180.29 | 180.29 | 179.25 | 179.86 | 2256 | INDEXCBOE | DJX | Wed, Feb 18, 2015 | 180.46 | 180.49 | 179.82 | 180.30 | 2255 | INDEXCBOE | DJX | Tue, Feb 17, 2015 | 180.20 | 180.52 | 179.51 | 180.48 | 2254 | INDEXCBOE | DJX | Fri, Feb 13, 2015 | 179.69 | 180.37 | 179.62 | 180.19 | 2253 | INDEXCBOE | DJX | Thu, Feb 12, 2015 | 178.62 | 179.76 | 178.62 | 179.72 | 2252 | INDEXCBOE | DJX | Wed, Feb 11, 2015 | 178.68 | 178.97 | 177.60 | 178.62 | 2251 | INDEXCBOE | DJX | Tue, Feb 10, 2015 | 177.38 | 178.90 | 177.29 | 178.69 | 2250 | INDEXCBOE | DJX | Mon, Feb 9, 2015 | 178.21 | 178.21 | 176.85 | 177.29 | 2249 | INDEXCBOE | DJX | Fri, Feb 6, 2015 | 178.82 | 179.51 | 177.64 | 178.24 | 2248 | INDEXCBOE | DJX | Thu, Feb 5, 2015 | 176.95 | 178.90 | 176.95 | 178.85 | 2247 | INDEXCBOE | DJX | Wed, Feb 4, 2015 | 176.65 | 177.82 | 176.03 | 176.73 | 2246 | INDEXCBOE | DJX | Tue, Feb 3, 2015 | 173.70 | 176.71 | 173.70 | 176.66 | 2245 | INDEXCBOE | DJX | Mon, Feb 2, 2015 | 171.70 | 173.68 | 170.38 | 173.61 | 2244 | INDEXCBOE | DJX | Fri, Jan 30, 2015 | 174.17 | 174.20 | 171.57 | 171.65 | 2243 | INDEXCBOE | DJX | Thu, Jan 29, 2015 | 171.95 | 174.33 | 171.36 | 174.17 | 2242 | INDEXCBOE | DJX | Wed, Jan 28, 2015 | 174.03 | 174.84 | 171.89 | 171.91 | 2241 | INDEXCBOE | DJX | Tue, Jan 27, 2015 | 176.39 | 176.39 | 172.88 | 173.87 | 2240 | INDEXCBOE | DJX | Mon, Jan 26, 2015 | 176.68 | 176.96 | 175.68 | 176.79 | 2239 | INDEXCBOE | DJX | Fri, Jan 23, 2015 | 178.13 | 178.13 | 176.68 | 176.73 | 2238 | INDEXCBOE | DJX | Thu, Jan 22, 2015 | 175.57 | 178.41 | 174.83 | 178.14 | 2237 | INDEXCBOE | DJX | Wed, Jan 21, 2015 | 175.10 | 176.00 | 173.96 | 175.54 | 2236 | INDEXCBOE | DJX | Tue, Jan 20, 2015 | 175.17 | 175.89 | 173.47 | 175.15 | 2235 | INDEXCBOE | DJX | Fri, Jan 16, 2015 | 173.20 | 175.28 | 172.44 | 175.12 | 2234 | INDEXCBOE | DJX | Thu, Jan 15, 2015 | 174.39 | 175.17 | 172.98 | 173.21 | 2233 | INDEXCBOE | DJX | Wed, Jan 14, 2015 | 176.07 | 176.07 | 172.65 | 174.27 | 2232 | INDEXCBOE | DJX | Tue, Jan 13, 2015 | 176.45 | 179.23 | 174.98 | 176.14 | 2231 | INDEXCBOE | DJX | Mon, Jan 12, 2015 | 177.42 | 177.94 | 175.72 | 176.41 | 2230 | INDEXCBOE | DJX | Fri, Jan 9, 2015 | 179.11 | 179.15 | 176.86 | 177.37 | 2229 | INDEXCBOE | DJX | Thu, Jan 8, 2015 | 175.92 | 179.16 | 175.92 | 179.08 | 2228 | INDEXCBOE | DJX | Wed, Jan 7, 2015 | 173.75 | 175.97 | 173.75 | 175.85 | 2227 | INDEXCBOE | DJX | Tue, Jan 6, 2015 | 175.04 | 175.81 | 172.62 | 173.72 | 2226 | INDEXCBOE | DJX | Mon, Jan 5, 2015 | 178.21 | 178.21 | 174.76 | 175.02 | 2225 | INDEXCBOE | DJX | Fri, Jan 2, 2015 | 178.23 | 179.52 | 177.31 | 178.33 | 2224 | INDEXCBOE | DJX | Wed, Dec 31, 2014 | 180.21 | 180.43 | 178.21 | 178.23 | 2223 | INDEXCBOE | DJX | Tue, Dec 30, 2014 | 180.35 | 180.35 | 179.60 | 179.83 | 2222 | INDEXCBOE | DJX | Mon, Dec 29, 2014 | 180.47 | 180.73 | 180.22 | 180.38 | 2221 | INDEXCBOE | DJX | Fri, Dec 26, 2014 | 180.49 | 181.03 | 180.49 | 180.54 | 2220 | INDEXCBOE | DJX | Wed, Dec 24, 2014 | 180.36 | 180.86 | 180.28 | 180.30 | 2219 | INDEXCBOE | DJX | Tue, Dec 23, 2014 | 179.72 | 180.69 | 179.70 | 180.24 | 2218 | INDEXCBOE | DJX | Mon, Dec 22, 2014 | 178.17 | 179.63 | 178.16 | 179.59 | 2217 | INDEXCBOE | DJX | Fri, Dec 19, 2014 | 177.78 | 178.74 | 177.47 | 178.05 | 2216 | INDEXCBOE | DJX | Thu, Dec 18, 2014 | 173.68 | 177.78 | 173.68 | 177.78 | 2215 | INDEXCBOE | DJX | Wed, Dec 17, 2014 | 170.69 | 173.89 | 170.69 | 173.57 | 2214 | INDEXCBOE | DJX | Tue, Dec 16, 2014 | 171.73 | 174.27 | 170.68 | 170.69 | 2213 | INDEXCBOE | DJX | Mon, Dec 15, 2014 | 172.86 | 174.04 | 171.15 | 171.81 | 2212 | INDEXCBOE | DJX | Fri, Dec 12, 2014 | 175.90 | 175.90 | 172.81 | 172.81 | 2211 | INDEXCBOE | DJX | Thu, Dec 11, 2014 | 175.34 | 177.59 | 175.34 | 175.96 | 2210 | INDEXCBOE | DJX | Wed, Dec 10, 2014 | 177.98 | 177.98 | 175.08 | 175.33 | 2209 | INDEXCBOE | DJX | Tue, Dec 9, 2014 | 178.47 | 178.47 | 176.30 | 178.01 | 2208 | INDEXCBOE | DJX | Mon, Dec 8, 2014 | 179.55 | 179.61 | 178.04 | 178.52 | 2207 | INDEXCBOE | DJX | Fri, Dec 5, 2014 | 179.03 | 179.91 | 179.03 | 179.59 | 2206 | INDEXCBOE | DJX | Thu, Dec 4, 2014 | 179.10 | 179.38 | 178.15 | 179.00 | 2205 | INDEXCBOE | DJX | Wed, Dec 3, 2014 | 178.81 | 179.24 | 178.56 | 179.13 | 2204 | INDEXCBOE | DJX | Tue, Dec 2, 2014 | 177.79 | 178.97 | 177.79 | 178.80 | 2203 | INDEXCBOE | DJX | Mon, Dec 1, 2014 | 178.27 | 178.27 | 177.27 | 177.77 | 2202 | INDEXCBOE | DJX | Fri, Nov 28, 2014 | 178.31 | 178.93 | 178.08 | 178.28 | 2201 | INDEXCBOE | DJX | Wed, Nov 26, 2014 | 178.12 | 178.34 | 177.91 | 178.28 | 2200 | INDEXCBOE | DJX | Tue, Nov 25, 2014 | 178.19 | 178.55 | 177.91 | 178.15 | 2199 | INDEXCBOE | DJX | Mon, Nov 24, 2014 | 178.13 | 178.55 | 177.93 | 178.18 | 2198 | INDEXCBOE | DJX | Fri, Nov 21, 2014 | 177.21 | 178.95 | 177.21 | 178.10 | 2197 | INDEXCBOE | DJX | Thu, Nov 20, 2014 | 176.77 | 177.20 | 176.04 | 177.19 | 2196 | INDEXCBOE | DJX | Wed, Nov 19, 2014 | 176.86 | 177.12 | 176.25 | 176.86 | 2195 | INDEXCBOE | DJX | Tue, Nov 18, 2014 | 176.43 | 177.36 | 176.42 | 176.88 | 2194 | INDEXCBOE | DJX | Mon, Nov 17, 2014 | 176.30 | 176.75 | 176.07 | 176.48 | 2193 | INDEXCBOE | DJX | Fri, Nov 14, 2014 | 176.54 | 176.64 | 176.13 | 176.35 | 2192 | INDEXCBOE | DJX | Thu, Nov 13, 2014 | 176.23 | 177.03 | 175.84 | 176.90 | 2191 | INDEXCBOE | DJX | Wed, Nov 12, 2014 | 176.05 | 176.27 | 175.36 | 176.12 | 2190 | INDEXCBOE | DJX | Tue, Nov 11, 2014 | 176.16 | 176.38 | 175.85 | 176.15 | 2189 | INDEXCBOE | DJX | Mon, Nov 10, 2014 | 175.69 | 176.22 | 175.48 | 176.14 | 2188 | INDEXCBOE | DJX | Fri, Nov 7, 2014 | 175.59 | 175.75 | 174.93 | 175.74 | 2187 | INDEXCBOE | DJX | Thu, Nov 6, 2014 | 174.92 | 175.60 | 174.40 | 175.54 | 2186 | INDEXCBOE | DJX | Wed, Nov 5, 2014 | 173.86 | 174.87 | 173.86 | 174.85 | 2185 | INDEXCBOE | DJX | Tue, Nov 4, 2014 | 173.69 | 173.97 | 172.78 | 173.84 | 2184 | INDEXCBOE | DJX | Mon, Nov 3, 2014 | 173.95 | 174.11 | 173.40 | 173.66 | 2183 | INDEXCBOE | DJX | Fri, Oct 31, 2014 | 172.13 | 173.96 | 172.12 | 173.91 | 2182 | INDEXCBOE | DJX | Thu, Oct 30, 2014 | 169.65 | 172.24 | 169.21 | 171.95 | 2181 | INDEXCBOE | DJX | Wed, Oct 29, 2014 | 170.05 | 170.66 | 168.95 | 169.74 | 2180 | INDEXCBOE | DJX | Tue, Oct 28, 2014 | 168.31 | 170.06 | 168.28 | 170.06 | 2179 | INDEXCBOE | DJX | Mon, Oct 27, 2014 | 167.88 | 168.37 | 167.30 | 168.18 | 2178 | INDEXCBOE | DJX | Fri, Oct 24, 2014 | 166.77 | 168.12 | 166.50 | 168.05 | 2177 | INDEXCBOE | DJX | Thu, Oct 23, 2014 | 164.68 | 167.68 | 164.68 | 166.78 | 2176 | INDEXCBOE | DJX | Wed, Oct 22, 2014 | 166.22 | 166.54 | 164.60 | 164.61 | 2175 | INDEXCBOE | DJX | Tue, Oct 21, 2014 | 164.06 | 166.21 | 164.06 | 166.15 | 2174 | INDEXCBOE | DJX | Mon, Oct 20, 2014 | 163.73 | 164.02 | 162.61 | 164.00 | 2173 | INDEXCBOE | DJX | Fri, Oct 17, 2014 | 161.18 | 164.27 | 161.18 | 163.80 | 2172 | INDEXCBOE | DJX | Thu, Oct 16, 2014 | 161.37 | 162.11 | 159.35 | 161.17 | 2171 | INDEXCBOE | DJX | Wed, Oct 15, 2014 | 163.13 | 163.13 | 158.55 | 161.42 | 2170 | INDEXCBOE | DJX | Tue, Oct 14, 2014 | 163.22 | 164.64 | 162.74 | 163.15 | 2169 | INDEXCBOE | DJX | Mon, Oct 13, 2014 | 165.35 | 166.02 | 163.10 | 163.21 | 2168 | INDEXCBOE | DJX | Fri, Oct 10, 2014 | 166.55 | 167.58 | 165.44 | 165.44 | 2167 | INDEXCBOE | DJX | Thu, Oct 9, 2014 | 169.89 | 169.89 | 166.49 | 166.59 | 2166 | INDEXCBOE | DJX | Wed, Oct 8, 2014 | 167.19 | 170.07 | 166.63 | 169.94 | 2165 | INDEXCBOE | DJX | Tue, Oct 7, 2014 | 169.88 | 169.88 | 167.16 | 167.19 | 2164 | INDEXCBOE | DJX | Mon, Oct 6, 2014 | 170.10 | 170.99 | 169.30 | 169.92 | 2163 | INDEXCBOE | DJX | Fri, Oct 3, 2014 | 168.02 | 170.28 | 168.02 | 170.10 | 2162 | INDEXCBOE | DJX | Thu, Oct 2, 2014 | 168.08 | 168.57 | 166.74 | 168.01 | 2161 | INDEXCBOE | DJX | Wed, Oct 1, 2014 | 170.40 | 170.41 | 167.76 | 168.05 | 2160 | INDEXCBOE | DJX | Tue, Sep 30, 2014 | 170.70 | 171.45 | 170.17 | 170.43 | 2159 | INDEXCBOE | DJX | Mon, Sep 29, 2014 | 171.08 | 171.08 | 169.34 | 170.71 | 2158 | INDEXCBOE | DJX | Fri, Sep 26, 2014 | 169.49 | 171.48 | 169.48 | 171.13 | 2157 | INDEXCBOE | DJX | Thu, Sep 25, 2014 | 172.05 | 172.05 | 169.46 | 169.46 | 2156 | INDEXCBOE | DJX | Wed, Sep 24, 2014 | 170.57 | 172.27 | 170.34 | 172.10 | 2155 | INDEXCBOE | DJX | Tue, Sep 23, 2014 | 171.66 | 171.72 | 170.56 | 170.56 | 2154 | INDEXCBOE | DJX | Mon, Sep 22, 2014 | 172.72 | 172.78 | 171.59 | 171.73 | 2153 | INDEXCBOE | DJX | Fri, Sep 19, 2014 | 172.67 | 173.51 | 172.57 | 172.80 | 2152 | INDEXCBOE | DJX | Thu, Sep 18, 2014 | 171.64 | 172.75 | 171.64 | 172.66 | 2151 | INDEXCBOE | DJX | Wed, Sep 17, 2014 | 171.31 | 172.21 | 170.89 | 171.57 | 2150 | INDEXCBOE | DJX | Tue, Sep 16, 2014 | 170.27 | 171.67 | 169.86 | 171.32 | 2149 | INDEXCBOE | DJX | Mon, Sep 15, 2014 | 169.89 | 170.52 | 169.51 | 170.31 | 2148 | INDEXCBOE | DJX | Fri, Sep 12, 2014 | 170.44 | 170.44 | 169.38 | 169.88 | 2147 | INDEXCBOE | DJX | Thu, Sep 11, 2014 | 170.57 | 170.57 | 169.84 | 170.49 | 2146 | INDEXCBOE | DJX | Wed, Sep 10, 2014 | 170.16 | 170.80 | 169.75 | 170.69 | 2145 | INDEXCBOE | DJX | Tue, Sep 9, 2014 | 171.10 | 171.12 | 169.93 | 170.14 | 2144 | INDEXCBOE | DJX | Mon, Sep 8, 2014 | 171.32 | 171.38 | 170.79 | 171.11 | 2143 | INDEXCBOE | DJX | Fri, Sep 5, 2014 | 170.66 | 171.37 | 170.10 | 171.37 | 2142 | INDEXCBOE | DJX | Thu, Sep 4, 2014 | 170.84 | 171.62 | 170.30 | 170.70 | 2141 | INDEXCBOE | DJX | Wed, Sep 3, 2014 | 170.67 | 171.52 | 170.60 | 170.78 | 2140 | INDEXCBOE | DJX | Tue, Sep 2, 2014 | 170.97 | 171.14 | 170.09 | 170.68 | 2139 | INDEXCBOE | DJX | Fri, Aug 29, 2014 | 170.83 | 171.10 | 170.35 | 170.98 | 2138 | INDEXCBOE | DJX | Thu, Aug 28, 2014 | 171.19 | 171.19 | 170.18 | 170.80 | 2137 | INDEXCBOE | DJX | Wed, Aug 27, 2014 | 171.11 | 171.35 | 170.91 | 171.22 | 2136 | INDEXCBOE | DJX | Tue, Aug 26, 2014 | 170.80 | 171.54 | 170.80 | 171.07 | 2135 | INDEXCBOE | DJX | Mon, Aug 25, 2014 | 170.12 | 171.25 | 170.12 | 170.77 | 2134 | INDEXCBOE | DJX | Fri, Aug 22, 2014 | 170.38 | 170.64 | 169.85 | 170.01 | 2133 | INDEXCBOE | DJX | Thu, Aug 21, 2014 | 169.84 | 170.75 | 169.84 | 170.39 | 2132 | INDEXCBOE | DJX | Wed, Aug 20, 2014 | 169.10 | 169.95 | 168.97 | 169.79 | 2131 | INDEXCBOE | DJX | Tue, Aug 19, 2014 | 168.39 | 169.29 | 168.39 | 169.20 | 2130 | INDEXCBOE | DJX | Mon, Aug 18, 2014 | 166.64 | 168.40 | 166.64 | 168.39 | 2129 | INDEXCBOE | DJX | Fri, Aug 15, 2014 | 167.17 | 167.75 | 165.75 | 166.63 | 2128 | INDEXCBOE | DJX | Thu, Aug 14, 2014 | 166.57 | 167.14 | 166.52 | 167.14 | 2127 | INDEXCBOE | DJX | Wed, Aug 13, 2014 | 165.68 | 166.70 | 165.68 | 166.52 | 2126 | INDEXCBOE | DJX | Tue, Aug 12, 2014 | 165.66 | 165.89 | 165.18 | 165.61 | 2125 | INDEXCBOE | DJX | Mon, Aug 11, 2014 | 165.57 | 166.28 | 165.57 | 165.70 | 2124 | INDEXCBOE | DJX | Fri, Aug 8, 2014 | 163.70 | 165.57 | 163.64 | 165.54 | 2123 | INDEXCBOE | DJX | Thu, Aug 7, 2014 | 164.48 | 165.04 | 163.34 | 163.68 | 2122 | INDEXCBOE | DJX | Wed, Aug 6, 2014 | 164.25 | 164.91 | 163.72 | 164.43 | 2121 | INDEXCBOE | DJX | Tue, Aug 5, 2014 | 165.60 | 165.60 | 163.70 | 164.29 | 2120 | INDEXCBOE | DJX | Mon, Aug 4, 2014 | 164.94 | 165.96 | 164.47 | 165.69 | 2119 | INDEXCBOE | DJX | Fri, Aug 1, 2014 | 165.62 | 165.85 | 164.37 | 164.93 | 2118 | INDEXCBOE | DJX | Thu, Jul 31, 2014 | 168.70 | 168.70 | 165.63 | 165.63 | 2117 | INDEXCBOE | DJX | Wed, Jul 30, 2014 | 169.20 | 169.84 | 168.17 | 168.80 | 2116 | INDEXCBOE | DJX | Tue, Jul 29, 2014 | 169.84 | 170.56 | 169.12 | 169.12 | 2115 | INDEXCBOE | DJX | Mon, Jul 28, 2014 | 169.57 | 170.01 | 168.78 | 169.83 | 2114 | INDEXCBOE | DJX | Fri, Jul 25, 2014 | 170.80 | 170.82 | 169.16 | 169.61 | 2113 | INDEXCBOE | DJX | Thu, Jul 24, 2014 | 170.92 | 171.20 | 170.61 | 170.84 | 2112 | INDEXCBOE | DJX | Wed, Jul 23, 2014 | 171.17 | 171.21 | 170.58 | 170.87 | 2111 | INDEXCBOE | DJX | Tue, Jul 22, 2014 | 170.55 | 171.33 | 170.40 | 171.14 | 2110 | INDEXCBOE | DJX | Mon, Jul 21, 2014 | 170.95 | 170.95 | 169.74 | 170.52 | 2109 | INDEXCBOE | DJX | Fri, Jul 18, 2014 | 169.78 | 171.14 | 169.78 | 171.00 | 2108 | INDEXCBOE | DJX | Thu, Jul 17, 2014 | 171.33 | 171.52 | 169.66 | 169.77 | 2107 | INDEXCBOE | DJX | Wed, Jul 16, 2014 | 170.62 | 171.39 | 170.62 | 171.38 | 2106 | INDEXCBOE | DJX | Tue, Jul 15, 2014 | 170.55 | 171.20 | 170.06 | 170.61 | 2105 | INDEXCBOE | DJX | Mon, Jul 14, 2014 | 169.51 | 170.88 | 169.51 | 170.55 | 2104 | INDEXCBOE | DJX | Fri, Jul 11, 2014 | 169.18 | 169.49 | 168.60 | 169.44 | 2103 | INDEXCBOE | DJX | Thu, Jul 10, 2014 | 169.80 | 169.80 | 168.05 | 169.15 | 2102 | INDEXCBOE | DJX | Wed, Jul 9, 2014 | 169.17 | 169.99 | 169.14 | 169.86 | 2101 | INDEXCBOE | DJX | Tue, Jul 8, 2014 | 170.22 | 170.22 | 168.75 | 169.07 | 2100 | INDEXCBOE | DJX | Mon, Jul 7, 2014 | 170.64 | 170.64 | 169.92 | 170.24 | 2099 | INDEXCBOE | DJX | Thu, Jul 3, 2014 | 169.79 | 170.75 | 169.79 | 170.68 | 2098 | INDEXCBOE | DJX | Wed, Jul 2, 2014 | 169.50 | 169.87 | 169.50 | 169.76 | 2097 | INDEXCBOE | DJX | Tue, Jul 1, 2014 | 168.29 | 169.99 | 168.29 | 169.56 | 2096 | INDEXCBOE | DJX | Mon, Jun 30, 2014 | 168.52 | 168.71 | 168.02 | 168.27 | 2095 | INDEXCBOE | DJX | Fri, Jun 27, 2014 | 168.47 | 168.63 | 167.74 | 168.52 | 2094 | INDEXCBOE | DJX | Thu, Jun 26, 2014 | 168.67 | 168.73 | 167.46 | 168.46 | 2093 | INDEXCBOE | DJX | Wed, Jun 25, 2014 | 168.18 | 168.84 | 167.99 | 168.68 | 2092 | INDEXCBOE | DJX | Tue, Jun 24, 2014 | 169.35 | 169.70 | 168.05 | 168.18 | 2091 | INDEXCBOE | DJX | Mon, Jun 23, 2014 | 169.47 | 169.54 | 168.96 | 169.37 | 2090 | INDEXCBOE | DJX | Fri, Jun 20, 2014 | 169.21 | 169.78 | 169.21 | 169.47 | 2089 | INDEXCBOE | DJX | Thu, Jun 19, 2014 | 169.10 | 169.23 | 168.59 | 169.21 | 2088 | INDEXCBOE | DJX | Wed, Jun 18, 2014 | 168.06 | 169.11 | 167.55 | 169.07 | 2087 | INDEXCBOE | DJX | Tue, Jun 17, 2014 | 167.79 | 168.24 | 167.33 | 168.08 | 2086 | INDEXCBOE | DJX | Mon, Jun 16, 2014 | 167.66 | 168.02 | 167.23 | 167.81 | 2085 | INDEXCBOE | DJX | Fri, Jun 13, 2014 | 167.35 | 167.88 | 167.19 | 167.76 | 2084 | INDEXCBOE | DJX | Thu, Jun 12, 2014 | 168.40 | 168.42 | 167.04 | 167.34 | 2083 | INDEXCBOE | DJX | Wed, Jun 11, 2014 | 169.43 | 169.43 | 168.22 | 168.44 | 2082 | INDEXCBOE | DJX | Tue, Jun 10, 2014 | 169.40 | 169.46 | 168.97 | 169.46 | 2081 | INDEXCBOE | DJX | Mon, Jun 9, 2014 | 169.26 | 169.70 | 169.13 | 169.43 | 2080 | INDEXCBOE | DJX | Fri, Jun 6, 2014 | 168.40 | 169.24 | 168.40 | 169.24 | 2079 | INDEXCBOE | DJX | Thu, Jun 5, 2014 | 167.39 | 168.46 | 167.10 | 168.36 | 2078 | INDEXCBOE | DJX | Wed, Jun 4, 2014 | 167.20 | 167.43 | 166.74 | 167.38 | 2077 | INDEXCBOE | DJX | Tue, Jun 3, 2014 | 167.37 | 167.37 | 166.90 | 167.22 | 2076 | INDEXCBOE | DJX | Mon, Jun 2, 2014 | 167.17 | 167.57 | 166.82 | 167.44 | 2075 | INDEXCBOE | DJX | Fri, May 30, 2014 | 166.97 | 167.21 | 166.49 | 167.17 | 2074 | INDEXCBOE | DJX | Thu, May 29, 2014 | 166.38 | 166.99 | 166.20 | 166.99 | 2073 | INDEXCBOE | DJX | Wed, May 28, 2014 | 166.75 | 166.75 | 166.20 | 166.33 | 2072 | INDEXCBOE | DJX | Tue, May 27, 2014 | 166.07 | 166.89 | 166.07 | 166.76 | 2071 | INDEXCBOE | DJX | Fri, May 23, 2014 | 165.44 | 166.13 | 165.44 | 166.06 | 2070 | INDEXCBOE | DJX | Thu, May 22, 2014 | 165.33 | 165.65 | 164.90 | 165.43 | 2069 | INDEXCBOE | DJX | Wed, May 21, 2014 | 163.76 | 165.45 | 163.76 | 165.33 | 2068 | INDEXCBOE | DJX | Tue, May 20, 2014 | 165.11 | 165.11 | 163.41 | 163.74 | 2067 | INDEXCBOE | DJX | Mon, May 19, 2014 | 164.90 | 165.26 | 164.42 | 165.12 | 2066 | INDEXCBOE | DJX | Fri, May 16, 2014 | 164.47 | 164.99 | 164.14 | 164.91 | 2065 | INDEXCBOE | DJX | Thu, May 15, 2014 | 166.14 | 166.23 | 163.97 | 164.47 | 2064 | INDEXCBOE | DJX | Wed, May 14, 2014 | 167.16 | 167.18 | 165.95 | 166.14 | 2063 | INDEXCBOE | DJX | Tue, May 13, 2014 | 166.96 | 167.36 | 166.96 | 167.15 | 2062 | INDEXCBOE | DJX | Mon, May 12, 2014 | 165.85 | 167.05 | 165.85 | 166.95 | 2061 | INDEXCBOE | DJX | Fri, May 9, 2014 | 165.51 | 165.89 | 164.99 | 165.83 | 2060 | INDEXCBOE | DJX | Thu, May 8, 2014 | 165.18 | 166.23 | 165.02 | 165.51 | 2059 | INDEXCBOE | DJX | Wed, May 7, 2014 | 164.02 | 165.23 | 163.57 | 165.19 | 2058 | INDEXCBOE | DJX | Tue, May 6, 2014 | 165.30 | 165.30 | 164.00 | 164.01 | 2057 | INDEXCBOE | DJX | Mon, May 5, 2014 | 165.10 | 165.48 | 163.77 | 165.31 | 2056 | INDEXCBOE | DJX | Fri, May 2, 2014 | 165.62 | 166.20 | 164.88 | 165.13 | 2055 | INDEXCBOE | DJX | Thu, May 1, 2014 | 165.80 | 166.05 | 165.25 | 165.59 | 2054 | INDEXCBOE | DJX | Wed, Apr 30, 2014 | 165.35 | 165.92 | 165.11 | 165.81 | 2053 | INDEXCBOE | DJX | Tue, Apr 29, 2014 | 164.51 | 165.59 | 164.51 | 165.35 | 2052 | INDEXCBOE | DJX | Mon, Apr 28, 2014 | 163.63 | 165.00 | 163.13 | 164.49 | 2051 | INDEXCBOE | DJX | Fri, Apr 25, 2014 | 165.03 | 165.03 | 163.34 | 163.61 | 2050 | INDEXCBOE | DJX | Thu, Apr 24, 2014 | 165.03 | 165.41 | 164.52 | 165.02 | 2049 | INDEXCBOE | DJX | Wed, Apr 23, 2014 | 165.14 | 165.26 | 164.77 | 165.02 | 2048 | INDEXCBOE | DJX | Tue, Apr 22, 2014 | 164.49 | 165.66 | 164.49 | 165.14 | 2047 | INDEXCBOE | DJX | Mon, Apr 21, 2014 | 164.09 | 164.60 | 164.02 | 164.49 | 2046 | INDEXCBOE | DJX | Thu, Apr 17, 2014 | 164.24 | 164.60 | 163.68 | 164.09 | 2045 | INDEXCBOE | DJX | Wed, Apr 16, 2014 | 162.66 | 164.25 | 162.66 | 164.25 | 2044 | INDEXCBOE | DJX | Tue, Apr 15, 2014 | 161.73 | 162.73 | 160.63 | 162.63 | 2043 | INDEXCBOE | DJX | Mon, Apr 14, 2014 | 160.28 | 161.85 | 160.28 | 161.73 | 2042 | INDEXCBOE | DJX | Fri, Apr 11, 2014 | 161.69 | 161.69 | 160.15 | 160.27 | 2041 | INDEXCBOE | DJX | Thu, Apr 10, 2014 | 164.37 | 164.56 | 161.53 | 161.70 | 2040 | INDEXCBOE | DJX | Wed, Apr 9, 2014 | 162.56 | 164.39 | 162.56 | 164.37 | 2039 | INDEXCBOE | DJX | Tue, Apr 8, 2014 | 162.45 | 162.97 | 161.80 | 162.56 | 2038 | INDEXCBOE | DJX | Mon, Apr 7, 2014 | 164.14 | 164.21 | 162.44 | 162.46 | 2037 | INDEXCBOE | DJX | Fri, Apr 4, 2014 | 165.76 | 166.32 | 163.93 | 164.13 | 2036 | INDEXCBOE | DJX | Thu, Apr 3, 2014 | 165.72 | 166.04 | 165.28 | 165.73 | 2035 | INDEXCBOE | DJX | Wed, Apr 2, 2014 | 165.33 | 165.88 | 165.07 | 165.73 | 2034 | INDEXCBOE | DJX | Tue, Apr 1, 2014 | 164.58 | 165.66 | 164.58 | 165.33 | 2033 | INDEXCBOE | DJX | Mon, Mar 31, 2014 | 163.24 | 164.81 | 163.24 | 164.58 | 2032 | INDEXCBOE | DJX | Fri, Mar 28, 2014 | 162.68 | 164.15 | 162.68 | 163.23 | 2031 | INDEXCBOE | DJX | Thu, Mar 27, 2014 | 162.69 | 163.01 | 161.92 | 162.64 | 2030 | INDEXCBOE | DJX | Wed, Mar 26, 2014 | 163.71 | 164.66 | 162.69 | 162.69 | 2029 | INDEXCBOE | DJX | Tue, Mar 25, 2014 | 162.79 | 164.07 | 162.79 | 163.68 | 2028 | INDEXCBOE | DJX | Mon, Mar 24, 2014 | 163.03 | 163.80 | 162.16 | 162.77 | 2027 | INDEXCBOE | DJX | Fri, Mar 21, 2014 | 163.33 | 164.56 | 162.91 | 163.03 | 2026 | INDEXCBOE | DJX | Thu, Mar 20, 2014 | 162.22 | 163.54 | 161.60 | 163.31 | 2025 | INDEXCBOE | DJX | Wed, Mar 19, 2014 | 163.36 | 163.63 | 161.27 | 162.22 | 2024 | INDEXCBOE | DJX | Tue, Mar 18, 2014 | 162.46 | 163.70 | 162.46 | 163.36 | 2023 | INDEXCBOE | DJX | Mon, Mar 17, 2014 | 160.66 | 162.70 | 160.66 | 162.47 | 2022 | INDEXCBOE | DJX | Fri, Mar 14, 2014 | 161.06 | 161.65 | 160.47 | 160.66 | 2021 | INDEXCBOE | DJX | Thu, Mar 13, 2014 | 163.42 | 164.05 | 160.84 | 161.09 | 2020 | INDEXCBOE | DJX | Wed, Mar 12, 2014 | 163.51 | 163.65 | 162.60 | 163.40 | 2019 | INDEXCBOE | DJX | Tue, Mar 11, 2014 | 164.19 | 164.60 | 163.25 | 163.51 | 2018 | INDEXCBOE | DJX | Mon, Mar 10, 2014 | 164.53 | 164.53 | 163.34 | 164.19 | 2017 | INDEXCBOE | DJX | Fri, Mar 7, 2014 | 164.25 | 165.06 | 163.99 | 164.53 | 2016 | INDEXCBOE | DJX | Thu, Mar 6, 2014 | 163.61 | 164.50 | 163.61 | 164.22 | 2015 | INDEXCBOE | DJX | Wed, Mar 5, 2014 | 163.96 | 164.07 | 163.44 | 163.60 | 2014 | INDEXCBOE | DJX | Tue, Mar 4, 2014 | 161.69 | 164.19 | 161.69 | 163.96 | 2013 | INDEXCBOE | DJX | Mon, Mar 3, 2014 | 163.22 | 163.22 | 160.71 | 161.68 | 2012 | INDEXCBOE | DJX | Fri, Feb 28, 2014 | 162.73 | 163.99 | 162.26 | 163.22 | 2011 | INDEXCBOE | DJX | Thu, Feb 27, 2014 | 161.98 | 162.76 | 161.60 | 162.73 | 2010 | INDEXCBOE | DJX | Wed, Feb 26, 2014 | 161.80 | 162.52 | 161.56 | 161.98 | 2009 | INDEXCBOE | DJX | Tue, Feb 25, 2014 | 162.07 | 162.54 | 161.47 | 161.80 | 2008 | INDEXCBOE | DJX | Mon, Feb 24, 2014 | 161.02 | 163.00 | 161.02 | 162.07 | 2007 | INDEXCBOE | DJX | Fri, Feb 21, 2014 | 161.36 | 161.92 | 160.94 | 161.03 | 2006 | INDEXCBOE | DJX | Thu, Feb 20, 2014 | 160.44 | 161.62 | 160.07 | 161.33 | 2005 | INDEXCBOE | DJX | Wed, Feb 19, 2014 | 161.26 | 162.26 | 160.32 | 160.41 | 2004 | INDEXCBOE | DJX | Tue, Feb 18, 2014 | 161.54 | 161.67 | 161.07 | 161.30 | 2003 | INDEXCBOE | DJX | Fri, Feb 14, 2014 | 160.18 | 161.76 | 159.85 | 161.54 | 2002 | INDEXCBOE | DJX | Thu, Feb 13, 2014 | 159.47 | 160.39 | 158.63 | 160.28 | 2001 | INDEXCBOE | DJX | Wed, Feb 12, 2014 | 159.93 | 160.37 | 159.29 | 159.64 | 2000 | INDEXCBOE | DJX | Tue, Feb 11, 2014 | 158.04 | 160.27 | 158.03 | 159.95 | 1999 | INDEXCBOE | DJX | Mon, Feb 10, 2014 | 157.94 | 158.02 | 157.34 | 158.02 | 1998 | INDEXCBOE | DJX | Fri, Feb 7, 2014 | 156.31 | 157.99 | 156.26 | 157.94 | 1997 | INDEXCBOE | DJX | Thu, Feb 6, 2014 | 154.44 | 156.32 | 154.44 | 156.29 | 1996 | INDEXCBOE | DJX | Wed, Feb 5, 2014 | 154.43 | 154.78 | 153.41 | 154.40 | 1995 | INDEXCBOE | DJX | Tue, Feb 4, 2014 | 153.73 | 154.82 | 153.57 | 154.45 | 1994 | INDEXCBOE | DJX | Mon, Feb 3, 2014 | 156.98 | 157.09 | 153.56 | 153.73 | 1993 | INDEXCBOE | DJX | Fri, Jan 31, 2014 | 158.47 | 158.47 | 156.18 | 156.99 | 1992 | INDEXCBOE | DJX | Thu, Jan 30, 2014 | 157.43 | 159.08 | 157.33 | 158.49 | 1991 | INDEXCBOE | DJX | Wed, Jan 29, 2014 | 159.27 | 159.27 | 157.09 | 157.39 | 1990 | INDEXCBOE | DJX | Tue, Jan 28, 2014 | 158.41 | 159.46 | 158.41 | 159.29 | 1989 | INDEXCBOE | DJX | Mon, Jan 27, 2014 | 158.79 | 159.43 | 157.84 | 158.38 | 1988 | INDEXCBOE | DJX | Fri, Jan 24, 2014 | 162.03 | 162.03 | 158.79 | 158.79 | 1987 | INDEXCBOE | DJX | Thu, Jan 23, 2014 | 163.72 | 163.73 | 161.41 | 161.97 | 1986 | INDEXCBOE | DJX | Wed, Jan 22, 2014 | 164.20 | 164.53 | 163.33 | 163.73 | 1985 | INDEXCBOE | DJX | Tue, Jan 21, 2014 | 164.59 | 165.21 | 163.16 | 164.14 | 1984 | INDEXCBOE | DJX | Fri, Jan 17, 2014 | 164.08 | 164.95 | 163.79 | 164.59 | 1983 | INDEXCBOE | DJX | Thu, Jan 16, 2014 | 164.78 | 164.78 | 163.76 | 164.17 | 1982 | INDEXCBOE | DJX | Wed, Jan 15, 2014 | 163.78 | 165.05 | 163.77 | 164.82 | 1981 | INDEXCBOE | DJX | Tue, Jan 14, 2014 | 162.62 | 163.74 | 162.62 | 163.74 | 1980 | INDEXCBOE | DJX | Mon, Jan 13, 2014 | 164.34 | 164.53 | 162.41 | 162.58 | 1979 | INDEXCBOE | DJX | Fri, Jan 10, 2014 | 164.54 | 164.88 | 163.79 | 164.37 | 1978 | INDEXCBOE | DJX | Thu, Jan 9, 2014 | 164.71 | 165.25 | 163.79 | 164.45 | 1977 | INDEXCBOE | DJX | Wed, Jan 8, 2014 | 165.28 | 165.29 | 164.17 | 164.63 | 1976 | INDEXCBOE | DJX | Tue, Jan 7, 2014 | 164.29 | 165.62 | 164.29 | 165.31 | 1975 | INDEXCBOE | DJX | Mon, Jan 6, 2014 | 164.74 | 165.33 | 164.06 | 164.25 | 1974 | INDEXCBOE | DJX | Fri, Jan 3, 2014 | 164.57 | 165.19 | 164.39 | 164.70 | 1973 | INDEXCBOE | DJX | Thu, Jan 2, 2014 | 165.72 | 165.73 | 164.16 | 164.41 | 1972 | INDEXCBOE | DJX | Tue, Dec 31, 2013 | 165.12 | 165.88 | 165.11 | 165.77 | 1971 | INDEXCBOE | DJX | Mon, Dec 30, 2013 | 164.85 | 165.04 | 164.77 | 165.04 | 1970 | INDEXCBOE | DJX | Fri, Dec 27, 2013 | 164.86 | 165.29 | 164.61 | 164.78 | 1969 | INDEXCBOE | DJX | Thu, Dec 26, 2013 | 163.71 | 164.83 | 163.71 | 164.80 | 1968 | INDEXCBOE | DJX | Tue, Dec 24, 2013 | 162.96 | 163.61 | 162.96 | 163.58 | 1967 | INDEXCBOE | DJX | Mon, Dec 23, 2013 | 162.25 | 163.18 | 162.25 | 162.95 | 1966 | INDEXCBOE | DJX | Fri, Dec 20, 2013 | 161.79 | 162.88 | 161.79 | 162.21 | 1965 | INDEXCBOE | DJX | Thu, Dec 19, 2013 | 161.63 | 161.95 | 161.22 | 161.79 | 1964 | INDEXCBOE | DJX | Wed, Dec 18, 2013 | 158.77 | 161.73 | 158.09 | 161.68 | 1963 | INDEXCBOE | DJX | Tue, Dec 17, 2013 | 158.84 | 159.18 | 158.36 | 158.75 | 1962 | INDEXCBOE | DJX | Mon, Dec 16, 2013 | 157.60 | 159.30 | 157.60 | 158.85 | 1961 | INDEXCBOE | DJX | Fri, Dec 13, 2013 | 157.46 | 157.93 | 157.18 | 157.55 | 1960 | INDEXCBOE | DJX | Thu, Dec 12, 2013 | 158.45 | 158.45 | 157.04 | 157.39 | 1959 | INDEXCBOE | DJX | Wed, Dec 11, 2013 | 159.71 | 159.97 | 158.28 | 158.44 | 1958 | INDEXCBOE | DJX | Tue, Dec 10, 2013 | 160.24 | 160.29 | 159.70 | 159.73 | 1957 | INDEXCBOE | DJX | Mon, Dec 9, 2013 | 160.19 | 160.58 | 160.15 | 160.26 | 1956 | INDEXCBOE | DJX | Fri, Dec 6, 2013 | 158.26 | 160.22 | 158.26 | 160.20 | 1955 | INDEXCBOE | DJX | Thu, Dec 5, 2013 | 158.87 | 158.96 | 158.09 | 158.22 | 1954 | INDEXCBOE | DJX | Wed, Dec 4, 2013 | 159.11 | 159.60 | 157.91 | 158.90 | 1953 | INDEXCBOE | DJX | Tue, Dec 3, 2013 | 160.05 | 160.05 | 158.60 | 159.15 | 1952 | INDEXCBOE | DJX | Mon, Dec 2, 2013 | 160.87 | 160.98 | 159.86 | 160.09 | 1951 | INDEXCBOE | DJX | Fri, Nov 29, 2013 | 161.05 | 161.75 | 160.74 | 160.86 | 1950 | INDEXCBOE | DJX | Wed, Nov 27, 2013 | 160.73 | 161.08 | 160.57 | 160.97 | 1949 | INDEXCBOE | DJX | Tue, Nov 26, 2013 | 160.71 | 161.20 | 160.71 | 160.73 | 1948 | INDEXCBOE | DJX | Mon, Nov 25, 2013 | 160.72 | 161.10 | 160.55 | 160.73 | 1947 | INDEXCBOE | DJX | Fri, Nov 22, 2013 | 160.09 | 160.69 | 159.76 | 160.65 | 1946 | INDEXCBOE | DJX | Thu, Nov 21, 2013 | 159.08 | 160.16 | 159.08 | 160.10 | 1945 | INDEXCBOE | DJX | Wed, Nov 20, 2013 | 159.71 | 160.17 | 158.65 | 159.01 | 1944 | INDEXCBOE | DJX | Tue, Nov 19, 2013 | 159.74 | 160.26 | 159.44 | 159.67 | 1943 | INDEXCBOE | DJX | Mon, Nov 18, 2013 | 159.63 | 160.30 | 159.42 | 159.76 | 1942 | INDEXCBOE | DJX | Fri, Nov 15, 2013 | 158.76 | 159.63 | 158.76 | 159.62 | 1941 | INDEXCBOE | DJX | Thu, Nov 14, 2013 | 158.06 | 158.85 | 157.99 | 158.76 | 1940 | INDEXCBOE | DJX | Wed, Nov 13, 2013 | 157.40 | 158.23 | 156.72 | 158.22 | 1939 | INDEXCBOE | DJX | Tue, Nov 12, 2013 | 157.73 | 157.93 | 157.08 | 157.51 | 1938 | INDEXCBOE | DJX | Mon, Nov 11, 2013 | 157.59 | 157.91 | 157.37 | 157.83 | 1937 | INDEXCBOE | DJX | Fri, Nov 8, 2013 | 155.92 | 157.64 | 155.79 | 157.62 | 1936 | INDEXCBOE | DJX | Thu, Nov 7, 2013 | 157.51 | 157.98 | 155.86 | 155.94 | 1935 | INDEXCBOE | DJX | Wed, Nov 6, 2013 | 156.29 | 157.50 | 156.29 | 157.47 | 1934 | INDEXCBOE | DJX | Tue, Nov 5, 2013 | 156.31 | 156.52 | 155.22 | 156.18 | 1933 | INDEXCBOE | DJX | Mon, Nov 4, 2013 | 156.21 | 156.59 | 155.88 | 156.39 | 1932 | INDEXCBOE | DJX | Fri, Nov 1, 2013 | 155.58 | 156.49 | 155.43 | 156.16 | 1931 | INDEXCBOE | DJX | Thu, Oct 31, 2013 | 156.20 | 156.52 | 155.45 | 155.46 | 1930 | INDEXCBOE | DJX | Wed, Oct 30, 2013 | 156.81 | 157.21 | 155.75 | 156.19 | 1929 | INDEXCBOE | DJX | Tue, Oct 29, 2013 | 155.72 | 156.83 | 155.72 | 156.80 | 1928 | INDEXCBOE | DJX | Mon, Oct 28, 2013 | 155.69 | 155.99 | 155.33 | 155.69 | 1927 | INDEXCBOE | DJX | Fri, Oct 25, 2013 | 155.24 | 155.71 | 155.13 | 155.70 | 1926 | INDEXCBOE | DJX | Thu, Oct 24, 2013 | 154.15 | 155.29 | 154.14 | 155.09 | 1925 | INDEXCBOE | DJX | Wed, Oct 23, 2013 | 154.65 | 154.66 | 153.66 | 154.13 | 1924 | INDEXCBOE | DJX | Tue, Oct 22, 2013 | 153.94 | 155.18 | 153.94 | 154.68 | 1923 | INDEXCBOE | DJX | Mon, Oct 21, 2013 | 154.01 | 154.10 | 153.63 | 153.92 | 1922 | INDEXCBOE | DJX | Fri, Oct 18, 2013 | 153.72 | 154.13 | 153.22 | 154.00 | 1921 | INDEXCBOE | DJX | Thu, Oct 17, 2013 | 153.69 | 153.76 | 152.29 | 153.72 | 1920 | INDEXCBOE | DJX | Wed, Oct 16, 2013 | 151.71 | 153.74 | 151.71 | 153.74 | 1919 | INDEXCBOE | DJX | Tue, Oct 15, 2013 | 153.00 | 153.02 | 151.61 | 151.68 | 1918 | INDEXCBOE | DJX | Mon, Oct 14, 2013 | 152.31 | 153.09 | 151.36 | 153.01 | 1917 | INDEXCBOE | DJX | Fri, Oct 11, 2013 | 151.27 | 152.37 | 151.00 | 152.37 | 1916 | INDEXCBOE | DJX | Thu, Oct 10, 2013 | 148.06 | 151.26 | 148.06 | 151.26 | 1915 | INDEXCBOE | DJX | Wed, Oct 9, 2013 | 147.78 | 148.53 | 147.19 | 148.03 | 1914 | INDEXCBOE | DJX | Tue, Oct 8, 2013 | 149.38 | 149.38 | 147.73 | 147.77 | 1913 | INDEXCBOE | DJX | Mon, Oct 7, 2013 | 150.69 | 150.69 | 149.21 | 149.36 | 1912 | INDEXCBOE | DJX | Fri, Oct 4, 2013 | 149.95 | 150.84 | 149.72 | 150.73 | 1911 | INDEXCBOE | DJX | Thu, Oct 3, 2013 | 151.27 | 151.27 | 149.47 | 149.96 | 1910 | INDEXCBOE | DJX | Wed, Oct 2, 2013 | 151.83 | 151.83 | 150.45 | 151.33 | 1909 | INDEXCBOE | DJX | Tue, Oct 1, 2013 | 151.32 | 152.08 | 151.10 | 151.92 | 1908 | INDEXCBOE | DJX | Mon, Sep 30, 2013 | 152.50 | 152.50 | 150.87 | 151.30 | 1907 | INDEXCBOE | DJX | Fri, Sep 27, 2013 | 153.17 | 153.17 | 152.12 | 152.58 | 1906 | INDEXCBOE | DJX | Thu, Sep 26, 2013 | 152.74 | 153.87 | 152.74 | 153.28 | 1905 | INDEXCBOE | DJX | Wed, Sep 25, 2013 | 153.39 | 153.72 | 152.53 | 152.73 | 1904 | INDEXCBOE | DJX | Tue, Sep 24, 2013 | 154.03 | 154.34 | 153.27 | 153.35 | 1903 | INDEXCBOE | DJX | Mon, Sep 23, 2013 | 154.52 | 154.67 | 153.68 | 154.01 | 1902 | INDEXCBOE | DJX | Fri, Sep 20, 2013 | 156.35 | 156.55 | 154.48 | 154.51 | 1901 | INDEXCBOE | DJX | Thu, Sep 19, 2013 | 156.78 | 156.96 | 156.25 | 156.37 | 1900 | INDEXCBOE | DJX | Wed, Sep 18, 2013 | 155.33 | 157.10 | 154.70 | 156.77 | 1899 | INDEXCBOE | DJX | Tue, Sep 17, 2013 | 155.03 | 155.55 | 155.03 | 155.30 | 1898 | INDEXCBOE | DJX | Mon, Sep 16, 2013 | 153.81 | 155.50 | 153.81 | 154.95 | 1897 | INDEXCBOE | DJX | Fri, Sep 13, 2013 | 153.13 | 153.81 | 153.13 | 153.76 | 1896 | INDEXCBOE | DJX | Thu, Sep 12, 2013 | 153.27 | 153.45 | 152.83 | 153.01 | 1895 | INDEXCBOE | DJX | Wed, Sep 11, 2013 | 151.94 | 153.27 | 151.94 | 153.27 | 1894 | INDEXCBOE | DJX | Tue, Sep 10, 2013 | 150.67 | 151.92 | 150.67 | 151.91 | 1893 | INDEXCBOE | DJX | Mon, Sep 9, 2013 | 149.27 | 150.88 | 149.27 | 150.63 | 1892 | INDEXCBOE | DJX | Fri, Sep 6, 2013 | 149.42 | 150.10 | 147.89 | 149.23 | 1891 | INDEXCBOE | DJX | Thu, Sep 5, 2013 | 149.29 | 149.87 | 149.23 | 149.37 | 1890 | INDEXCBOE | DJX | Wed, Sep 4, 2013 | 148.32 | 149.57 | 147.99 | 149.31 | 1889 | INDEXCBOE | DJX | Tue, Sep 3, 2013 | 148.02 | 149.33 | 147.77 | 148.34 | 1888 | INDEXCBOE | DJX | Fri, Aug 30, 2013 | 148.44 | 148.48 | 147.62 | 148.10 | 1887 | INDEXCBOE | DJX | Thu, Aug 29, 2013 | 148.18 | 149.16 | 147.92 | 148.41 | 1886 | INDEXCBOE | DJX | Wed, Aug 28, 2013 | 147.71 | 148.67 | 147.60 | 148.25 | 1885 | INDEXCBOE | DJX | Tue, Aug 27, 2013 | 149.39 | 149.39 | 147.65 | 147.76 | 1884 | INDEXCBOE | DJX | Mon, Aug 26, 2013 | 150.15 | 150.50 | 149.45 | 149.46 | 1883 | INDEXCBOE | DJX | Fri, Aug 23, 2013 | 149.89 | 150.26 | 149.31 | 150.11 | 1882 | INDEXCBOE | DJX | Thu, Aug 22, 2013 | 149.09 | 149.89 | 148.99 | 149.64 | 1881 | INDEXCBOE | DJX | Wed, Aug 21, 2013 | 149.94 | 150.20 | 148.81 | 148.98 | 1880 | INDEXCBOE | DJX | Tue, Aug 20, 2013 | 150.12 | 150.75 | 149.92 | 150.03 | 1879 | INDEXCBOE | DJX | Mon, Aug 19, 2013 | 150.77 | 151.06 | 150.05 | 150.11 | 1878 | INDEXCBOE | DJX | Fri, Aug 16, 2013 | 151.13 | 151.40 | 150.54 | 150.81 | 1877 | INDEXCBOE | DJX | Thu, Aug 15, 2013 | 153.33 | 153.33 | 150.94 | 151.12 | 1876 | INDEXCBOE | DJX | Wed, Aug 14, 2013 | 154.48 | 154.53 | 153.17 | 153.38 | 1875 | INDEXCBOE | DJX | Tue, Aug 13, 2013 | 154.21 | 155.04 | 153.42 | 154.51 | 1874 | INDEXCBOE | DJX | Mon, Aug 12, 2013 | 154.15 | 154.42 | 153.60 | 154.20 | 1873 | INDEXCBOE | DJX | Fri, Aug 9, 2013 | 154.97 | 155.08 | 153.47 | 154.26 | 1872 | INDEXCBOE | DJX | Thu, Aug 8, 2013 | 154.77 | 155.57 | 154.19 | 154.98 | 1871 | INDEXCBOE | DJX | Wed, Aug 7, 2013 | 155.16 | 155.16 | 154.22 | 154.71 | 1870 | INDEXCBOE | DJX | Tue, Aug 6, 2013 | 156.08 | 156.08 | 154.73 | 155.19 | 1869 | INDEXCBOE | DJX | Mon, Aug 5, 2013 | 156.52 | 156.55 | 155.85 | 156.12 | 1868 | INDEXCBOE | DJX | Fri, Aug 2, 2013 | 156.28 | 156.58 | 155.59 | 156.58 | 1867 | INDEXCBOE | DJX | Thu, Aug 1, 2013 | 155.04 | 156.51 | 155.04 | 156.28 | 1866 | INDEXCBOE | DJX | Wed, Jul 31, 2013 | 155.29 | 156.34 | 154.93 | 155.00 | 1865 | INDEXCBOE | DJX | Tue, Jul 30, 2013 | 155.34 | 155.94 | 154.79 | 155.21 | 1864 | INDEXCBOE | DJX | Mon, Jul 29, 2013 | 155.57 | 155.57 | 154.82 | 155.22 | 1863 | INDEXCBOE | DJX | Fri, Jul 26, 2013 | 155.48 | 155.61 | 154.05 | 155.59 | 1862 | INDEXCBOE | DJX | Thu, Jul 25, 2013 | 155.39 | 155.60 | 154.56 | 155.56 | 1861 | INDEXCBOE | DJX | Wed, Jul 24, 2013 | 155.77 | 156.03 | 154.97 | 155.42 | 1860 | INDEXCBOE | DJX | Tue, Jul 23, 2013 | 155.47 | 156.04 | 155.44 | 155.68 | 1859 | INDEXCBOE | DJX | Mon, Jul 22, 2013 | 155.44 | 155.76 | 155.16 | 155.46 | 1858 | INDEXCBOE | DJX | Fri, Jul 19, 2013 | 155.24 | 155.45 | 154.92 | 155.44 | 1857 | INDEXCBOE | DJX | Thu, Jul 18, 2013 | 154.66 | 155.89 | 154.66 | 155.49 | 1856 | INDEXCBOE | DJX | Wed, Jul 17, 2013 | 154.57 | 155.02 | 154.38 | 154.71 | 1855 | INDEXCBOE | DJX | Tue, Jul 16, 2013 | 154.85 | 154.98 | 154.16 | 154.52 | 1854 | INDEXCBOE | DJX | Mon, Jul 15, 2013 | 154.60 | 155.09 | 154.56 | 154.84 | 1853 | INDEXCBOE | DJX | Fri, Jul 12, 2013 | 154.61 | 154.98 | 154.10 | 154.64 | 1852 | INDEXCBOE | DJX | Thu, Jul 11, 2013 | 152.98 | 154.84 | 152.98 | 154.61 | 1851 | INDEXCBOE | DJX | Wed, Jul 10, 2013 | 152.98 | 153.49 | 152.59 | 152.92 | 1850 | INDEXCBOE | DJX | Tue, Jul 9, 2013 | 152.28 | 153.20 | 152.28 | 153.00 | 1849 | INDEXCBOE | DJX | Mon, Jul 8, 2013 | 151.37 | 152.63 | 151.37 | 152.25 | 1848 | INDEXCBOE | DJX | Fri, Jul 5, 2013 | 149.95 | 151.38 | 149.71 | 151.36 | 1847 | INDEXCBOE | DJX | Wed, Jul 3, 2013 | 149.24 | 150.26 | 148.59 | 149.89 | 1846 | INDEXCBOE | DJX | Tue, Jul 2, 2013 | 149.73 | 150.49 | 148.71 | 149.32 | 1845 | INDEXCBOE | DJX | Mon, Jul 1, 2013 | 149.12 | 150.83 | 149.12 | 149.75 | 1844 | INDEXCBOE | DJX | Thu, Jun 27, 2013 | 149.21 | 150.75 | 149.21 | 150.24 | 1843 | INDEXCBOE | DJX | Wed, Jun 26, 2013 | 147.70 | 149.39 | 147.70 | 149.10 | 1842 | INDEXCBOE | DJX | Tue, Jun 25, 2013 | 146.70 | 148.12 | 146.70 | 147.60 | 1841 | INDEXCBOE | DJX | Mon, Jun 24, 2013 | 147.96 | 147.96 | 145.51 | 146.60 | 1840 | INDEXCBOE | DJX | Fri, Jun 21, 2013 | 147.61 | 148.59 | 146.88 | 147.99 | 1839 | INDEXCBOE | DJX | Thu, Jun 20, 2013 | 151.06 | 151.06 | 147.32 | 147.58 | 1838 | INDEXCBOE | DJX | Wed, Jun 19, 2013 | 153.15 | 153.22 | 151.12 | 151.12 | 1837 | INDEXCBOE | DJX | Tue, Jun 18, 2013 | 151.86 | 153.40 | 151.86 | 153.18 | 1836 | INDEXCBOE | DJX | Mon, Jun 17, 2013 | 150.79 | 152.62 | 150.79 | 151.80 | 1835 | INDEXCBOE | DJX | Fri, Jun 14, 2013 | 151.78 | 152.06 | 150.45 | 150.70 | 1834 | INDEXCBOE | DJX | Thu, Jun 13, 2013 | 149.93 | 152.02 | 149.53 | 151.76 | 1833 | INDEXCBOE | DJX | Wed, Jun 12, 2013 | 151.30 | 152.41 | 149.81 | 149.95 | 1832 | INDEXCBOE | DJX | Tue, Jun 11, 2013 | 152.31 | 152.51 | 150.86 | 151.22 | 1831 | INDEXCBOE | DJX | Mon, Jun 10, 2013 | 152.48 | 153.01 | 152.11 | 152.39 | 1830 | INDEXCBOE | DJX | Fri, Jun 7, 2013 | 150.44 | 152.56 | 150.44 | 152.48 | 1829 | INDEXCBOE | DJX | Thu, Jun 6, 2013 | 149.55 | 150.41 | 148.44 | 150.41 | 1828 | INDEXCBOE | DJX | Wed, Jun 5, 2013 | 151.68 | 151.69 | 149.46 | 149.61 | 1827 | INDEXCBOE | DJX | Tue, Jun 4, 2013 | 152.55 | 153.05 | 151.01 | 151.78 | 1826 | INDEXCBOE | DJX | Mon, Jun 3, 2013 | 151.24 | 152.54 | 151.24 | 152.54 | 1825 | INDEXCBOE | DJX | Fri, May 31, 2013 | 153.22 | 153.92 | 151.16 | 151.16 | 1824 | INDEXCBOE | DJX | Thu, May 30, 2013 | 153.06 | 153.99 | 152.81 | 153.25 | 1823 | INDEXCBOE | DJX | Wed, May 29, 2013 | 154.00 | 154.00 | 152.30 | 153.03 | 1822 | INDEXCBOE | DJX | Tue, May 28, 2013 | 153.07 | 155.21 | 153.07 | 154.09 | 1821 | INDEXCBOE | DJX | Fri, May 24, 2013 | 152.91 | 153.07 | 152.00 | 153.03 | 1820 | INDEXCBOE | DJX | Thu, May 23, 2013 | 153.01 | 153.48 | 151.80 | 152.95 | 1819 | INDEXCBOE | DJX | Wed, May 22, 2013 | 153.87 | 155.42 | 152.66 | 153.07 | 1818 | INDEXCBOE | DJX | Tue, May 21, 2013 | 153.35 | 154.35 | 153.26 | 153.88 | 1817 | INDEXCBOE | DJX | Mon, May 20, 2013 | 153.48 | 153.92 | 153.14 | 153.35 | 1816 | INDEXCBOE | DJX | Fri, May 17, 2013 | 152.35 | 153.57 | 152.35 | 153.54 | 1815 | INDEXCBOE | DJX | Thu, May 16, 2013 | 152.74 | 153.02 | 152.16 | 152.33 | 1814 | INDEXCBOE | DJX | Wed, May 15, 2013 | 152.12 | 153.01 | 151.75 | 152.76 | 1813 | INDEXCBOE | DJX | Tue, May 14, 2013 | 150.92 | 152.20 | 150.89 | 152.15 | 1812 | INDEXCBOE | DJX | Mon, May 13, 2013 | 151.13 | 151.13 | 150.53 | 150.92 | 1811 | INDEXCBOE | DJX | Fri, May 10, 2013 | 150.83 | 151.18 | 150.38 | 151.18 | 1810 | INDEXCBOE | DJX | Thu, May 9, 2013 | 151.05 | 151.45 | 150.47 | 150.83 | 1809 | INDEXCBOE | DJX | Wed, May 8, 2013 | 150.56 | 151.07 | 150.22 | 151.05 | 1808 | INDEXCBOE | DJX | Tue, May 7, 2013 | 149.69 | 150.57 | 149.69 | 150.56 | 1807 | INDEXCBOE | DJX | Mon, May 6, 2013 | 149.74 | 149.89 | 149.41 | 149.69 | 1806 | INDEXCBOE | DJX | Fri, May 3, 2013 | 148.32 | 150.10 | 148.32 | 149.74 | 1805 | INDEXCBOE | DJX | Thu, May 2, 2013 | 147.01 | 148.35 | 147.01 | 148.32 | 1804 | INDEXCBOE | DJX | Wed, May 1, 2013 | 148.40 | 148.40 | 146.87 | 147.01 | 1803 | INDEXCBOE | DJX | Tue, Apr 30, 2013 | 148.19 | 148.40 | 147.34 | 148.40 | 1802 | INDEXCBOE | DJX | Mon, Apr 29, 2013 | 147.13 | 148.45 | 147.13 | 148.19 | 1801 | INDEXCBOE | DJX | Fri, Apr 26, 2013 | 147.01 | 147.43 | 146.85 | 147.13 | 1800 | INDEXCBOE | DJX | Thu, Apr 25, 2013 | 146.76 | 147.68 | 146.65 | 147.01 | 1799 | INDEXCBOE | DJX | Wed, Apr 24, 2013 | 147.19 | 147.47 | 146.67 | 146.76 | 1798 | INDEXCBOE | DJX | Tue, Apr 23, 2013 | 145.67 | 147.21 | 145.54 | 147.19 | 1797 | INDEXCBOE | DJX | Mon, Apr 22, 2013 | 145.48 | 145.89 | 144.58 | 145.67 | 1796 | INDEXCBOE | DJX | Fri, Apr 19, 2013 | 145.37 | 145.54 | 144.44 | 145.48 | 1795 | INDEXCBOE | DJX | Thu, Apr 18, 2013 | 146.19 | 146.50 | 144.95 | 145.37 | 1794 | INDEXCBOE | DJX | Wed, Apr 17, 2013 | 147.57 | 147.57 | 145.61 | 146.19 | 1793 | INDEXCBOE | DJX | Tue, Apr 16, 2013 | 145.99 | 147.62 | 145.99 | 147.57 | 1792 | INDEXCBOE | DJX | Mon, Apr 15, 2013 | 148.65 | 148.65 | 145.99 | 145.99 | 1791 | INDEXCBOE | DJX | Fri, Apr 12, 2013 | 148.65 | 148.65 | 147.91 | 148.65 | 1790 | INDEXCBOE | DJX | Thu, Apr 11, 2013 | 148.02 | 148.88 | 147.85 | 148.65 | 1789 | INDEXCBOE | DJX | Wed, Apr 10, 2013 | 146.73 | 148.27 | 146.73 | 148.02 | 1788 | INDEXCBOE | DJX | Tue, Apr 9, 2013 | 146.13 | 147.16 | 145.99 | 146.73 | 1787 | INDEXCBOE | DJX | Mon, Apr 8, 2013 | 145.17 | 146.13 | 144.98 | 146.13 | 1786 | INDEXCBOE | DJX | Fri, Apr 5, 2013 | 146.06 | 146.06 | 144.34 | 145.65 | 1785 | INDEXCBOE | DJX | Thu, Apr 4, 2013 | 145.50 | 146.25 | 145.39 | 146.06 | 1784 | INDEXCBOE | DJX | Wed, Apr 3, 2013 | 146.62 | 146.83 | 145.25 | 145.50 | 1783 | INDEXCBOE | DJX | Tue, Apr 2, 2013 | 145.73 | 146.84 | 145.73 | 146.62 | 1782 | INDEXCBOE | DJX | Mon, Apr 1, 2013 | 145.79 | 146.06 | 145.31 | 145.73 | 1781 | INDEXCBOE | DJX | Thu, Mar 28, 2013 | 145.26 | 145.85 | 145.21 | 145.79 | 1780 | INDEXCBOE | DJX | Wed, Mar 27, 2013 | 145.60 | 145.60 | 144.40 | 145.26 | 1779 | INDEXCBOE | DJX | Tue, Mar 26, 2013 | 144.48 | 145.62 | 144.48 | 145.60 | 1778 | INDEXCBOE | DJX | Mon, Mar 25, 2013 | 145.12 | 145.64 | 143.95 | 144.48 | 1777 | INDEXCBOE | DJX | Fri, Mar 22, 2013 | 144.21 | 145.20 | 144.21 | 145.12 | 1776 | INDEXCBOE | DJX | Thu, Mar 21, 2013 | 145.12 | 145.12 | 143.83 | 144.21 | 1775 | INDEXCBOE | DJX | Wed, Mar 20, 2013 | 144.56 | 145.47 | 144.56 | 145.12 | 1774 | INDEXCBOE | DJX | Tue, Mar 19, 2013 | 144.52 | 145.14 | 143.82 | 144.56 | 1773 | INDEXCBOE | DJX | Mon, Mar 18, 2013 | 145.14 | 145.22 | 144.04 | 144.52 | 1772 | INDEXCBOE | DJX | Fri, Mar 15, 2013 | 145.39 | 145.39 | 144.71 | 145.14 | 1771 | INDEXCBOE | DJX | Thu, Mar 14, 2013 | 144.55 | 145.39 | 144.55 | 145.39 | 1770 | INDEXCBOE | DJX | Wed, Mar 13, 2013 | 144.50 | 144.73 | 144.12 | 144.55 | 1769 | INDEXCBOE | DJX | Tue, Mar 12, 2013 | 144.47 | 144.79 | 144.12 | 144.50 | 1768 | INDEXCBOE | DJX | Mon, Mar 11, 2013 | 143.97 | 144.48 | 143.73 | 144.47 | 1767 | INDEXCBOE | DJX | Fri, Mar 8, 2013 | 143.29 | 144.13 | 143.29 | 143.97 | 1766 | INDEXCBOE | DJX | Thu, Mar 7, 2013 | 142.96 | 143.55 | 142.96 | 143.29 | 1765 | INDEXCBOE | DJX | Wed, Mar 6, 2013 | 142.54 | 143.21 | 142.53 | 142.96 | 1764 | INDEXCBOE | DJX | Tue, Mar 5, 2013 | 141.28 | 142.86 | 141.28 | 142.54 | 1763 | INDEXCBOE | DJX | Mon, Mar 4, 2013 | 140.90 | 141.28 | 140.30 | 141.28 | 1762 | INDEXCBOE | DJX | Fri, Mar 1, 2013 | 140.54 | 141.07 | 139.38 | 140.90 | 1761 | INDEXCBOE | DJX | Thu, Feb 28, 2013 | 140.75 | 141.49 | 140.50 | 140.54 | 1760 | INDEXCBOE | DJX | Wed, Feb 27, 2013 | 139.00 | 141.05 | 138.80 | 140.75 | 1759 | INDEXCBOE | DJX | Tue, Feb 26, 2013 | 137.84 | 139.18 | 137.84 | 139.00 | 1758 | INDEXCBOE | DJX | Mon, Feb 25, 2013 | 140.01 | 140.82 | 137.84 | 137.84 | 1757 | INDEXCBOE | DJX | Fri, Feb 22, 2013 | 138.81 | 140.01 | 138.81 | 140.01 | 1756 | INDEXCBOE | DJX | Thu, Feb 21, 2013 | 139.28 | 139.28 | 138.34 | 138.81 | 1755 | INDEXCBOE | DJX | Wed, Feb 20, 2013 | 140.36 | 140.58 | 139.19 | 139.28 | 1754 | INDEXCBOE | DJX | Tue, Feb 19, 2013 | 139.82 | 140.45 | 139.78 | 140.36 | 1753 | INDEXCBOE | DJX | Fri, Feb 15, 2013 | 139.73 | 140.02 | 139.07 | 139.82 | 1752 | INDEXCBOE | DJX | Thu, Feb 14, 2013 | 139.83 | 139.90 | 139.22 | 139.73 | 1751 | INDEXCBOE | DJX | Wed, Feb 13, 2013 | 140.19 | 140.29 | 139.46 | 139.83 | 1750 | INDEXCBOE | DJX | Tue, Feb 12, 2013 | 139.71 | 140.39 | 139.69 | 140.19 | 1749 | INDEXCBOE | DJX | Mon, Feb 11, 2013 | 139.93 | 139.93 | 139.40 | 139.71 | 1748 | INDEXCBOE | DJX | Fri, Feb 8, 2013 | 139.44 | 140.23 | 139.44 | 139.93 | 1747 | INDEXCBOE | DJX | Thu, Feb 7, 2013 | 139.87 | 139.88 | 138.52 | 139.44 | 1746 | INDEXCBOE | DJX | Wed, Feb 6, 2013 | 139.79 | 139.92 | 139.13 | 139.87 | 1745 | INDEXCBOE | DJX | Tue, Feb 5, 2013 | 138.80 | 140.14 | 138.80 | 139.79 | 1744 | INDEXCBOE | DJX | Mon, Feb 4, 2013 | 140.10 | 140.10 | 138.67 | 138.80 | 1743 | INDEXCBOE | DJX | Fri, Feb 1, 2013 | 138.61 | 140.20 | 138.61 | 140.10 | 1742 | INDEXCBOE | DJX | Thu, Jan 31, 2013 | 139.10 | 139.41 | 138.61 | 138.61 | 1741 | INDEXCBOE | DJX | Wed, Jan 30, 2013 | 139.54 | 139.66 | 138.97 | 139.10 | 1740 | INDEXCBOE | DJX | Tue, Jan 29, 2013 | 138.82 | 139.70 | 138.80 | 139.54 | 1739 | INDEXCBOE | DJX | Mon, Jan 28, 2013 | 138.96 | 139.16 | 138.63 | 138.82 | 1738 | INDEXCBOE | DJX | Fri, Jan 25, 2013 | 138.25 | 138.96 | 138.25 | 138.96 | 1737 | INDEXCBOE | DJX | Thu, Jan 24, 2013 | 137.79 | 138.80 | 137.79 | 138.25 | 1736 | INDEXCBOE | DJX | Wed, Jan 23, 2013 | 137.12 | 137.94 | 137.10 | 137.79 | 1735 | INDEXCBOE | DJX | Tue, Jan 22, 2013 | 136.50 | 137.12 | 136.23 | 137.12 | 1734 | INDEXCBOE | DJX | Fri, Jan 18, 2013 | 135.96 | 136.50 | 135.72 | 136.50 | 1733 | INDEXCBOE | DJX | Thu, Jan 17, 2013 | 135.11 | 136.34 | 135.10 | 135.96 | 1732 | INDEXCBOE | DJX | Wed, Jan 16, 2013 | 135.35 | 135.35 | 134.69 | 135.11 | 1731 | INDEXCBOE | DJX | Tue, Jan 15, 2013 | 135.07 | 135.46 | 134.46 | 135.35 | 1730 | INDEXCBOE | DJX | Mon, Jan 14, 2013 | 134.88 | 135.20 | 134.60 | 135.07 | 1729 | INDEXCBOE | DJX | Fri, Jan 11, 2013 | 134.71 | 134.97 | 134.40 | 134.88 | 1728 | INDEXCBOE | DJX | Thu, Jan 10, 2013 | 133.92 | 134.78 | 133.83 | 134.71 | 1727 | INDEXCBOE | DJX | Wed, Jan 9, 2013 | 133.30 | 134.17 | 133.30 | 133.91 | 1726 | INDEXCBOE | DJX | Tue, Jan 8, 2013 | 133.77 | 133.77 | 132.93 | 133.29 | 1725 | INDEXCBOE | DJX | Mon, Jan 7, 2013 | 134.36 | 134.36 | 133.44 | 133.84 | 1724 | INDEXCBOE | DJX | Fri, Jan 4, 2013 | 133.91 | 134.47 | 133.76 | 134.35 | 1723 | INDEXCBOE | DJX | Thu, Jan 3, 2013 | 134.13 | 134.31 | 133.58 | 133.91 | 1722 | INDEXCBOE | DJX | Wed, Jan 2, 2013 | 131.04 | 134.13 | 131.04 | 134.13 | 1721 | INDEXCBOE | DJX | Mon, Dec 31, 2012 | 129.39 | 131.09 | 128.84 | 131.04 | 1720 | INDEXCBOE | DJX | Fri, Dec 28, 2012 | 130.95 | 130.95 | 129.27 | 129.38 | 1719 | INDEXCBOE | DJX | Thu, Dec 27, 2012 | 131.15 | 131.42 | 129.64 | 130.96 | 1718 | INDEXCBOE | DJX | Wed, Dec 26, 2012 | 131.39 | 131.75 | 130.77 | 131.15 | 1717 | INDEXCBOE | DJX | Mon, Dec 24, 2012 | 131.90 | 131.90 | 131.29 | 131.39 | 1716 | INDEXCBOE | DJX | Fri, Dec 21, 2012 | 133.10 | 133.10 | 131.23 | 131.91 | 1715 | INDEXCBOE | DJX | Thu, Dec 20, 2012 | 132.47 | 133.13 | 132.16 | 133.12 | 1714 | INDEXCBOE | DJX | Wed, Dec 19, 2012 | 133.51 | 133.58 | 132.52 | 132.52 | 1713 | INDEXCBOE | DJX | Tue, Dec 18, 2012 | 132.37 | 133.66 | 132.33 | 133.51 | 1712 | INDEXCBOE | DJX | Mon, Dec 17, 2012 | 131.35 | 132.44 | 131.35 | 132.35 | 1711 | INDEXCBOE | DJX | Fri, Dec 14, 2012 | 131.71 | 131.90 | 131.19 | 131.35 | 1710 | INDEXCBOE | DJX | Thu, Dec 13, 2012 | 132.42 | 132.64 | 131.47 | 131.71 | 1709 | INDEXCBOE | DJX | Wed, Dec 12, 2012 | 132.50 | 133.29 | 132.27 | 132.45 | 1708 | INDEXCBOE | DJX | Tue, Dec 11, 2012 | 131.70 | 133.05 | 131.70 | 132.48 | 1707 | INDEXCBOE | DJX | Mon, Dec 10, 2012 | 131.55 | 131.95 | 131.39 | 131.70 | 1706 | INDEXCBOE | DJX | Fri, Dec 7, 2012 | 130.73 | 131.57 | 130.73 | 131.55 | 1705 | INDEXCBOE | DJX | Thu, Dec 6, 2012 | 130.26 | 130.77 | 130.08 | 130.74 | 1704 | INDEXCBOE | DJX | Wed, Dec 5, 2012 | 129.49 | 130.89 | 129.24 | 130.34 | 1703 | INDEXCBOE | DJX | Tue, Dec 4, 2012 | 129.66 | 130.22 | 129.40 | 129.52 | 1702 | INDEXCBOE | DJX | Mon, Dec 3, 2012 | 130.28 | 130.87 | 129.59 | 129.66 | 1701 | INDEXCBOE | DJX | Fri, Nov 30, 2012 | 130.22 | 130.54 | 129.89 | 130.26 | 1700 | INDEXCBOE | DJX | Thu, Nov 29, 2012 | 129.77 | 130.62 | 129.62 | 130.22 | 1699 | INDEXCBOE | DJX | Wed, Nov 28, 2012 | 128.76 | 129.89 | 127.65 | 129.85 | 1698 | INDEXCBOE | DJX | Tue, Nov 27, 2012 | 129.63 | 129.80 | 128.69 | 128.78 | 1697 | INDEXCBOE | DJX | Mon, Nov 26, 2012 | 130.08 | 130.08 | 129.00 | 129.67 | 1696 | INDEXCBOE | DJX | Fri, Nov 23, 2012 | 128.33 | 130.10 | 128.33 | 130.10 | 1695 | INDEXCBOE | DJX | Wed, Nov 21, 2012 | 127.88 | 128.46 | 127.87 | 128.37 | 1694 | INDEXCBOE | DJX | Tue, Nov 20, 2012 | 127.91 | 128.08 | 127.01 | 127.89 | 1693 | INDEXCBOE | DJX | Mon, Nov 19, 2012 | 125.90 | 127.96 | 125.90 | 127.96 | 1692 | INDEXCBOE | DJX | Fri, Nov 16, 2012 | 125.42 | 126.04 | 124.72 | 125.88 | 1691 | INDEXCBOE | DJX | Thu, Nov 15, 2012 | 125.71 | 126.00 | 124.97 | 125.42 | 1690 | INDEXCBOE | DJX | Wed, Nov 14, 2012 | 127.47 | 127.97 | 125.43 | 125.71 | 1689 | INDEXCBOE | DJX | Tue, Nov 13, 2012 | 128.09 | 128.98 | 127.49 | 127.56 | 1688 | INDEXCBOE | DJX | Mon, Nov 12, 2012 | 128.16 | 128.61 | 127.83 | 128.15 | 1687 | INDEXCBOE | DJX | Fri, Nov 9, 2012 | 128.11 | 128.90 | 127.44 | 128.15 | 1686 | INDEXCBOE | DJX | Thu, Nov 8, 2012 | 129.33 | 129.80 | 128.11 | 128.11 | 1685 | INDEXCBOE | DJX | Wed, Nov 7, 2012 | 132.28 | 132.28 | 128.77 | 129.33 | 1684 | INDEXCBOE | DJX | Tue, Nov 6, 2012 | 131.14 | 132.91 | 131.14 | 132.46 | 1683 | INDEXCBOE | DJX | Mon, Nov 5, 2012 | 130.92 | 131.40 | 130.39 | 131.12 | 1682 | INDEXCBOE | DJX | Fri, Nov 2, 2012 | 132.33 | 132.89 | 130.77 | 130.93 | 1681 | INDEXCBOE | DJX | Thu, Nov 1, 2012 | 130.99 | 132.74 | 130.99 | 132.33 | 1680 | INDEXCBOE | DJX | Wed, Oct 31, 2012 | 131.07 | 131.89 | 130.53 | 130.96 | 1679 | INDEXCBOE | DJX | Fri, Oct 26, 2012 | 131.04 | 131.52 | 130.40 | 131.07 | 1678 | INDEXCBOE | DJX | Thu, Oct 25, 2012 | 130.80 | 131.64 | 130.40 | 131.04 | 1677 | INDEXCBOE | DJX | Wed, Oct 24, 2012 | 131.04 | 131.55 | 130.64 | 130.77 | 1676 | INDEXCBOE | DJX | Tue, Oct 23, 2012 | 133.45 | 133.45 | 130.84 | 131.03 | 1675 | INDEXCBOE | DJX | Mon, Oct 22, 2012 | 133.44 | 133.68 | 132.35 | 133.46 | 1674 | INDEXCBOE | DJX | Fri, Oct 19, 2012 | 135.45 | 135.45 | 133.12 | 133.44 | 1673 | INDEXCBOE | DJX | Thu, Oct 18, 2012 | 135.53 | 135.89 | 135.11 | 135.49 | 1672 | INDEXCBOE | DJX | Wed, Oct 17, 2012 | 135.40 | 135.61 | 134.75 | 135.57 | 1671 | INDEXCBOE | DJX | Tue, Oct 16, 2012 | 134.24 | 135.56 | 134.24 | 135.52 | 1670 | INDEXCBOE | DJX | Mon, Oct 15, 2012 | 133.30 | 134.38 | 133.27 | 134.24 | 1669 | INDEXCBOE | DJX | Fri, Oct 12, 2012 | 133.26 | 134.01 | 132.97 | 133.29 | 1668 | INDEXCBOE | DJX | Thu, Oct 11, 2012 | 133.46 | 134.28 | 133.26 | 133.26 | 1667 | INDEXCBOE | DJX | Wed, Oct 10, 2012 | 134.74 | 134.78 | 133.28 | 133.45 | 1666 | INDEXCBOE | DJX | Tue, Oct 9, 2012 | 135.83 | 135.92 | 134.73 | 134.74 | 1665 | INDEXCBOE | DJX | Mon, Oct 8, 2012 | 136.10 | 136.10 | 135.52 | 135.84 | 1664 | INDEXCBOE | DJX | Fri, Oct 5, 2012 | 135.69 | 136.62 | 135.69 | 136.10 | 1663 | INDEXCBOE | DJX | Thu, Oct 4, 2012 | 134.95 | 135.94 | 134.95 | 135.75 | 1662 | INDEXCBOE | DJX | Wed, Oct 3, 2012 | 134.79 | 135.36 | 134.39 | 134.95 | 1661 | INDEXCBOE | DJX | Tue, Oct 2, 2012 | 135.15 | 135.67 | 134.25 | 134.82 | 1660 | INDEXCBOE | DJX | Mon, Oct 1, 2012 | 134.38 | 135.98 | 134.38 | 135.15 | 1659 | INDEXCBOE | DJX | Fri, Sep 28, 2012 | 134.86 | 134.86 | 133.67 | 134.37 | 1658 | INDEXCBOE | DJX | Thu, Sep 27, 2012 | 134.14 | 135.23 | 134.14 | 134.86 | 1657 | INDEXCBOE | DJX | Wed, Sep 26, 2012 | 134.59 | 134.80 | 134.07 | 134.14 | 1656 | INDEXCBOE | DJX | Tue, Sep 25, 2012 | 135.60 | 136.20 | 134.57 | 134.58 | 1655 | INDEXCBOE | DJX | Mon, Sep 24, 2012 | 135.78 | 136.02 | 135.22 | 135.59 | 1654 | INDEXCBOE | DJX | Fri, Sep 21, 2012 | 135.97 | 136.47 | 135.72 | 135.79 | 1653 | INDEXCBOE | DJX | Thu, Sep 20, 2012 | 135.75 | 135.99 | 135.03 | 135.97 | 1652 | INDEXCBOE | DJX | Wed, Sep 19, 2012 | 135.65 | 136.26 | 135.57 | 135.78 | 1651 | INDEXCBOE | DJX | Tue, Sep 18, 2012 | 135.52 | 135.82 | 135.18 | 135.65 | 1650 | INDEXCBOE | DJX | Mon, Sep 17, 2012 | 135.89 | 135.93 | 135.27 | 135.53 | 1649 | INDEXCBOE | DJX | Fri, Sep 14, 2012 | 135.40 | 136.53 | 135.34 | 135.93 | 1648 | INDEXCBOE | DJX | Thu, Sep 13, 2012 | 133.30 | 135.73 | 133.25 | 135.40 | 1647 | INDEXCBOE | DJX | Wed, Sep 12, 2012 | 133.22 | 133.74 | 133.18 | 133.33 | 1646 | INDEXCBOE | DJX | Tue, Sep 11, 2012 | 132.55 | 133.54 | 132.55 | 133.23 | 1645 | INDEXCBOE | DJX | Mon, Sep 10, 2012 | 133.09 | 133.24 | 132.52 | 132.54 | 1644 | INDEXCBOE | DJX | Fri, Sep 7, 2012 | 132.90 | 133.20 | 132.68 | 133.07 | 1643 | INDEXCBOE | DJX | Thu, Sep 6, 2012 | 130.45 | 132.94 | 130.45 | 132.92 | 1642 | INDEXCBOE | DJX | Wed, Sep 5, 2012 | 130.36 | 130.96 | 130.19 | 130.47 | 1641 | INDEXCBOE | DJX | Tue, Sep 4, 2012 | 130.92 | 130.92 | 129.77 | 130.36 | 1640 | INDEXCBOE | DJX | Fri, Aug 31, 2012 | 130.03 | 131.52 | 130.03 | 130.91 | 1639 | INDEXCBOE | DJX | Thu, Aug 30, 2012 | 131.01 | 131.01 | 129.79 | 130.01 | 1638 | INDEXCBOE | DJX | Wed, Aug 29, 2012 | 131.03 | 131.45 | 130.81 | 131.07 | 1637 | INDEXCBOE | DJX | Tue, Aug 28, 2012 | 131.23 | 131.47 | 130.82 | 131.03 | 1636 | INDEXCBOE | DJX | Mon, Aug 27, 2012 | 131.58 | 131.76 | 131.16 | 131.25 | 1635 | INDEXCBOE | DJX | Fri, Aug 24, 2012 | 130.53 | 131.75 | 130.27 | 131.58 | 1634 | INDEXCBOE | DJX | Thu, Aug 23, 2012 | 131.71 | 131.71 | 130.46 | 130.57 | 1633 | INDEXCBOE | DJX | Wed, Aug 22, 2012 | 131.98 | 132.05 | 131.20 | 131.73 | 1632 | INDEXCBOE | DJX | Tue, Aug 21, 2012 | 132.72 | 133.31 | 131.87 | 132.04 | 1631 | INDEXCBOE | DJX | Mon, Aug 20, 2012 | 132.75 | 132.76 | 132.30 | 132.72 | 1630 | INDEXCBOE | DJX | Fri, Aug 17, 2012 | 132.51 | 132.81 | 132.46 | 132.75 | 1629 | INDEXCBOE | DJX | Thu, Aug 16, 2012 | 131.63 | 132.69 | 131.46 | 132.50 | 1628 | INDEXCBOE | DJX | Wed, Aug 15, 2012 | 131.58 | 131.93 | 131.38 | 131.65 | 1627 | INDEXCBOE | DJX | Tue, Aug 14, 2012 | 131.68 | 132.23 | 131.43 | 131.72 | 1626 | INDEXCBOE | DJX | Mon, Aug 13, 2012 | 132.05 | 132.05 | 131.13 | 131.69 | 1625 | INDEXCBOE | DJX | Fri, Aug 10, 2012 | 131.63 | 132.08 | 130.95 | 132.08 | 1624 | INDEXCBOE | DJX | Thu, Aug 9, 2012 | 131.75 | 132.00 | 131.25 | 131.65 | 1623 | INDEXCBOE | DJX | Wed, Aug 8, 2012 | 131.58 | 132.03 | 131.15 | 131.76 | 1622 | INDEXCBOE | DJX | Tue, Aug 7, 2012 | 131.19 | 132.16 | 131.19 | 131.69 | 1621 | INDEXCBOE | DJX | Mon, Aug 6, 2012 | 131.00 | 131.87 | 131.00 | 131.18 | 1620 | INDEXCBOE | DJX | Fri, Aug 3, 2012 | 128.85 | 131.33 | 128.85 | 130.96 | 1619 | INDEXCBOE | DJX | Thu, Aug 2, 2012 | 129.70 | 129.70 | 127.80 | 128.79 | 1618 | INDEXCBOE | DJX | Wed, Aug 1, 2012 | 130.07 | 130.73 | 129.52 | 129.76 | 1617 | INDEXCBOE | DJX | Tue, Jul 31, 2012 | 130.71 | 130.83 | 130.08 | 130.09 | 1616 | INDEXCBOE | DJX | Mon, Jul 30, 2012 | 130.75 | 131.28 | 130.43 | 130.73 | 1615 | INDEXCBOE | DJX | Fri, Jul 27, 2012 | 128.89 | 131.18 | 128.89 | 130.76 | 1614 | INDEXCBOE | DJX | Thu, Jul 26, 2012 | 126.81 | 129.31 | 126.81 | 128.88 | 1613 | INDEXCBOE | DJX | Wed, Jul 25, 2012 | 126.18 | 127.33 | 126.18 | 126.76 | 1612 | INDEXCBOE | DJX | Tue, Jul 24, 2012 | 127.21 | 127.30 | 125.22 | 126.17 | 1611 | INDEXCBOE | DJX | Mon, Jul 23, 2012 | 128.20 | 128.20 | 125.83 | 127.21 | 1610 | INDEXCBOE | DJX | Fri, Jul 20, 2012 | 129.42 | 129.43 | 128.10 | 128.23 | 1609 | INDEXCBOE | DJX | Thu, Jul 19, 2012 | 129.10 | 129.78 | 128.90 | 129.43 | 1608 | INDEXCBOE | DJX | Wed, Jul 18, 2012 | 127.97 | 129.22 | 127.55 | 129.09 | 1607 | INDEXCBOE | DJX | Tue, Jul 17, 2012 | 127.29 | 128.29 | 126.45 | 128.06 | 1606 | INDEXCBOE | DJX | Mon, Jul 16, 2012 | 127.76 | 127.77 | 126.90 | 127.27 | 1605 | INDEXCBOE | DJX | Fri, Jul 13, 2012 | 125.74 | 127.84 | 125.74 | 127.77 | 1604 | INDEXCBOE | DJX | Thu, Jul 12, 2012 | 126.03 | 126.31 | 124.92 | 125.73 | 1603 | INDEXCBOE | DJX | Wed, Jul 11, 2012 | 126.53 | 126.62 | 125.35 | 126.05 | 1602 | INDEXCBOE | DJX | Tue, Jul 10, 2012 | 127.34 | 128.30 | 126.07 | 126.53 | 1601 | INDEXCBOE | DJX | Mon, Jul 9, 2012 | 127.72 | 127.72 | 126.87 | 127.36 | 1600 | INDEXCBOE | DJX | Fri, Jul 6, 2012 | 128.89 | 128.89 | 127.03 | 127.72 | 1599 | INDEXCBOE | DJX | Thu, Jul 5, 2012 | 129.42 | 129.61 | 128.52 | 128.97 | 1598 | INDEXCBOE | DJX | Tue, Jul 3, 2012 | 128.68 | 129.46 | 128.46 | 129.44 | 1597 | INDEXCBOE | DJX | Mon, Jul 2, 2012 | 128.80 | 129.02 | 127.96 | 128.71 | 1596 | INDEXCBOE | DJX | Fri, Jun 29, 2012 | 126.05 | 128.80 | 126.05 | 128.80 | 1595 | INDEXCBOE | DJX | Thu, Jun 28, 2012 | 126.26 | 126.26 | 124.50 | 126.02 | 1594 | INDEXCBOE | DJX | Wed, Jun 27, 2012 | 125.33 | 126.47 | 125.33 | 126.27 | 1593 | INDEXCBOE | DJX | Tue, Jun 26, 2012 | 125.03 | 125.76 | 124.52 | 125.35 | 1592 | INDEXCBOE | DJX | Mon, Jun 25, 2012 | 126.40 | 126.40 | 124.58 | 125.03 | 1591 | INDEXCBOE | DJX | Fri, Jun 22, 2012 | 125.75 | 126.74 | 125.75 | 126.41 | 1590 | INDEXCBOE | DJX | Thu, Jun 21, 2012 | 128.23 | 128.57 | 125.61 | 125.74 | 1589 | INDEXCBOE | DJX | Wed, Jun 20, 2012 | 128.37 | 128.77 | 127.45 | 128.24 | 1588 | INDEXCBOE | DJX | Tue, Jun 19, 2012 | 127.45 | 128.99 | 127.45 | 128.37 | 1587 | INDEXCBOE | DJX | Mon, Jun 18, 2012 | 127.67 | 127.82 | 126.97 | 127.42 | 1586 | INDEXCBOE | DJX | Fri, Jun 15, 2012 | 126.52 | 127.74 | 126.52 | 127.67 | 1585 | INDEXCBOE | DJX | Thu, Jun 14, 2012 | 124.98 | 126.98 | 124.98 | 126.52 | 1584 | INDEXCBOE | DJX | Wed, Jun 13, 2012 | 125.66 | 125.98 | 124.54 | 124.96 | 1583 | INDEXCBOE | DJX | Tue, Jun 12, 2012 | 124.12 | 125.77 | 124.12 | 125.74 | 1582 | INDEXCBOE | DJX | Mon, Jun 11, 2012 | 125.54 | 126.50 | 123.99 | 124.11 | 1581 | INDEXCBOE | DJX | Fri, Jun 8, 2012 | 124.61 | 125.54 | 123.99 | 125.54 | 1580 | INDEXCBOE | DJX | Thu, Jun 7, 2012 | 124.17 | 125.55 | 124.17 | 124.61 | 1579 | INDEXCBOE | DJX | Wed, Jun 6, 2012 | 121.25 | 124.15 | 121.25 | 124.15 | 1578 | INDEXCBOE | DJX | Tue, Jun 5, 2012 | 121.01 | 121.48 | 120.72 | 121.28 | 1577 | INDEXCBOE | DJX | Mon, Jun 4, 2012 | 121.20 | 121.43 | 120.35 | 121.01 | 1576 | INDEXCBOE | DJX | Fri, Jun 1, 2012 | 123.92 | 123.92 | 121.08 | 121.19 | 1575 | INDEXCBOE | DJX | Thu, May 31, 2012 | 124.14 | 124.90 | 123.16 | 123.93 | 1574 | INDEXCBOE | DJX | Wed, May 30, 2012 | 125.79 | 125.79 | 123.96 | 124.20 | 1573 | INDEXCBOE | DJX | Tue, May 29, 2012 | 124.55 | 126.11 | 124.55 | 125.81 | 1572 | INDEXCBOE | DJX | Fri, May 25, 2012 | 125.31 | 125.33 | 124.22 | 124.55 | 1571 | INDEXCBOE | DJX | Thu, May 24, 2012 | 124.92 | 125.39 | 124.20 | 125.30 | 1570 | INDEXCBOE | DJX | Wed, May 23, 2012 | 125.02 | 125.08 | 123.12 | 124.96 | 1569 | INDEXCBOE | DJX | Tue, May 22, 2012 | 125.05 | 125.76 | 124.47 | 125.03 | 1568 | INDEXCBOE | DJX | Mon, May 21, 2012 | 123.69 | 125.08 | 123.69 | 125.04 | 1567 | INDEXCBOE | DJX | Fri, May 18, 2012 | 124.43 | 124.93 | 123.37 | 123.69 | 1566 | INDEXCBOE | DJX | Thu, May 17, 2012 | 125.98 | 126.11 | 124.41 | 124.42 | 1565 | INDEXCBOE | DJX | Wed, May 16, 2012 | 126.17 | 127.23 | 125.98 | 125.99 | 1564 | INDEXCBOE | DJX | Tue, May 15, 2012 | 126.95 | 127.58 | 126.08 | 126.32 | 1563 | INDEXCBOE | DJX | Mon, May 14, 2012 | 128.19 | 128.19 | 126.61 | 126.95 | 1562 | INDEXCBOE | DJX | Fri, May 11, 2012 | 128.52 | 129.18 | 127.80 | 128.21 | 1561 | INDEXCBOE | DJX | Thu, May 10, 2012 | 128.32 | 129.32 | 128.25 | 128.55 | 1560 | INDEXCBOE | DJX | Wed, May 9, 2012 | 129.22 | 129.22 | 127.49 | 128.35 | 1559 | INDEXCBOE | DJX | Tue, May 8, 2012 | 130.01 | 130.01 | 128.10 | 129.32 | 1558 | INDEXCBOE | DJX | Mon, May 7, 2012 | 130.36 | 130.49 | 129.70 | 130.09 | 1557 | INDEXCBOE | DJX | Fri, May 4, 2012 | 132.05 | 132.05 | 130.22 | 130.38 | 1556 | INDEXCBOE | DJX | Thu, May 3, 2012 | 132.67 | 132.84 | 131.76 | 132.07 | 1555 | INDEXCBOE | DJX | Wed, May 2, 2012 | 132.78 | 132.78 | 131.92 | 132.69 | 1554 | INDEXCBOE | DJX | Tue, May 1, 2012 | 132.14 | 133.39 | 131.75 | 132.79 | 1553 | INDEXCBOE | DJX | Mon, Apr 30, 2012 | 132.28 | 132.28 | 131.76 | 132.14 | 1552 | INDEXCBOE | DJX | Fri, Apr 27, 2012 | 132.05 | 132.67 | 131.92 | 132.28 | 1551 | INDEXCBOE | DJX | Thu, Apr 26, 2012 | 130.90 | 132.28 | 130.77 | 132.05 | 1550 | INDEXCBOE | DJX | Wed, Apr 25, 2012 | 129.98 | 131.06 | 129.94 | 130.91 | 1549 | INDEXCBOE | DJX | Tue, Apr 24, 2012 | 129.28 | 130.50 | 129.28 | 130.02 | 1548 | INDEXCBOE | DJX | Mon, Apr 23, 2012 | 130.28 | 130.28 | 128.46 | 129.27 | 1547 | INDEXCBOE | DJX | Fri, Apr 20, 2012 | 129.64 | 130.83 | 129.64 | 130.29 | 1546 | INDEXCBOE | DJX | Thu, Apr 19, 2012 | 130.29 | 130.80 | 128.97 | 129.64 | 1545 | INDEXCBOE | DJX | Wed, Apr 18, 2012 | 131.15 | 131.15 | 130.27 | 130.33 | 1544 | INDEXCBOE | DJX | Tue, Apr 17, 2012 | 129.22 | 131.31 | 129.22 | 131.16 | 1543 | INDEXCBOE | DJX | Mon, Apr 16, 2012 | 128.51 | 129.87 | 128.51 | 129.21 | 1542 | INDEXCBOE | DJX | Fri, Apr 13, 2012 | 129.86 | 129.86 | 128.45 | 128.50 | 1541 | INDEXCBOE | DJX | Thu, Apr 12, 2012 | 128.06 | 129.87 | 128.06 | 129.87 | 1540 | INDEXCBOE | DJX | Wed, Apr 11, 2012 | 127.17 | 128.45 | 127.17 | 128.05 | 1539 | INDEXCBOE | DJX | Tue, Apr 10, 2012 | 129.30 | 129.30 | 127.11 | 127.16 | 1538 | INDEXCBOE | DJX | Mon, Apr 9, 2012 | 130.58 | 130.58 | 129.04 | 129.30 | 1537 | INDEXCBOE | DJX | Thu, Apr 5, 2012 | 130.67 | 130.88 | 130.13 | 130.60 | 1536 | INDEXCBOE | DJX | Wed, Apr 4, 2012 | 131.98 | 131.98 | 130.21 | 130.75 | 1535 | INDEXCBOE | DJX | Tue, Apr 3, 2012 | 132.59 | 132.65 | 131.31 | 132.00 | 1534 | INDEXCBOE | DJX | Mon, Apr 2, 2012 | 132.12 | 132.97 | 131.54 | 132.64 | 1533 | INDEXCBOE | DJX | Fri, Mar 30, 2012 | 131.48 | 132.24 | 131.48 | 132.12 | 1532 | INDEXCBOE | DJX | Thu, Mar 29, 2012 | 131.26 | 131.51 | 130.33 | 131.46 | 1531 | INDEXCBOE | DJX | Wed, Mar 28, 2012 | 131.96 | 132.13 | 130.69 | 131.26 | 1530 | INDEXCBOE | DJX | Tue, Mar 27, 2012 | 132.42 | 132.65 | 131.95 | 131.98 | 1529 | INDEXCBOE | DJX | Mon, Mar 26, 2012 | 130.83 | 132.44 | 130.83 | 132.42 | 1528 | INDEXCBOE | DJX | Fri, Mar 23, 2012 | 130.46 | 131.00 | 130.03 | 130.81 | 1527 | INDEXCBOE | DJX | Thu, Mar 22, 2012 | 131.24 | 131.24 | 130.17 | 130.46 | 1526 | INDEXCBOE | DJX | Wed, Mar 21, 2012 | 131.71 | 131.90 | 131.13 | 131.25 | 1525 | INDEXCBOE | DJX | Tue, Mar 20, 2012 | 132.38 | 132.38 | 131.24 | 131.70 | 1524 | INDEXCBOE | DJX | Mon, Mar 19, 2012 | 132.32 | 132.69 | 132.09 | 132.39 | 1523 | INDEXCBOE | DJX | Fri, Mar 16, 2012 | 132.54 | 132.88 | 132.32 | 132.33 | 1522 | INDEXCBOE | DJX | Thu, Mar 15, 2012 | 131.93 | 132.53 | 131.71 | 132.53 | 1521 | INDEXCBOE | DJX | Wed, Mar 14, 2012 | 131.77 | 132.21 | 131.66 | 131.94 | 1520 | INDEXCBOE | DJX | Tue, Mar 13, 2012 | 129.53 | 131.80 | 129.53 | 131.78 | 1519 | INDEXCBOE | DJX | Mon, Mar 12, 2012 | 129.21 | 129.76 | 129.20 | 129.60 | 1518 | INDEXCBOE | DJX | Fri, Mar 9, 2012 | 129.08 | 129.69 | 129.07 | 129.22 | 1517 | INDEXCBOE | DJX | Thu, Mar 8, 2012 | 128.36 | 129.37 | 128.36 | 129.08 | 1516 | INDEXCBOE | DJX | Wed, Mar 7, 2012 | 127.56 | 128.58 | 127.52 | 128.37 | 1515 | INDEXCBOE | DJX | Tue, Mar 6, 2012 | 129.59 | 129.59 | 127.35 | 127.59 | 1514 | INDEXCBOE | DJX | Mon, Mar 5, 2012 | 129.77 | 129.77 | 128.84 | 129.63 | 1513 | INDEXCBOE | DJX | Fri, Mar 2, 2012 | 129.81 | 129.97 | 129.28 | 129.78 | 1512 | INDEXCBOE | DJX | Thu, Mar 1, 2012 | 129.52 | 130.32 | 129.43 | 129.80 | 1511 | INDEXCBOE | DJX | Wed, Feb 29, 2012 | 130.05 | 130.56 | 129.30 | 129.52 | 1510 | INDEXCBOE | DJX | Tue, Feb 28, 2012 | 129.77 | 130.21 | 129.53 | 130.05 | 1509 | INDEXCBOE | DJX | Mon, Feb 27, 2012 | 129.81 | 130.27 | 128.83 | 129.82 | 1508 | INDEXCBOE | DJX | Fri, Feb 24, 2012 | 129.81 | 130.14 | 129.51 | 129.83 | 1507 | INDEXCBOE | DJX | Thu, Feb 23, 2012 | 129.37 | 129.96 | 128.83 | 129.85 | 1506 | INDEXCBOE | DJX | Wed, Feb 22, 2012 | 129.66 | 129.78 | 129.15 | 129.39 | 1505 | INDEXCBOE | DJX | Tue, Feb 21, 2012 | 129.49 | 130.05 | 129.26 | 129.66 | 1504 | INDEXCBOE | DJX | Fri, Feb 17, 2012 | 129.03 | 129.68 | 129.03 | 129.50 | 1503 | INDEXCBOE | DJX | Thu, Feb 16, 2012 | 127.80 | 129.14 | 127.80 | 129.04 | 1502 | INDEXCBOE | DJX | Wed, Feb 15, 2012 | 128.65 | 128.99 | 127.54 | 127.81 | 1501 | INDEXCBOE | DJX | Tue, Feb 14, 2012 | 128.72 | 128.79 | 127.87 | 128.78 | 1500 | INDEXCBOE | DJX | Mon, Feb 13, 2012 | 127.99 | 128.88 | 127.99 | 128.74 | 1499 | INDEXCBOE | DJX | Fri, Feb 10, 2012 | 128.90 | 128.90 | 127.44 | 128.01 | 1498 | INDEXCBOE | DJX | Thu, Feb 9, 2012 | 128.84 | 129.24 | 128.47 | 128.90 | 1497 | INDEXCBOE | DJX | Wed, Feb 8, 2012 | 128.66 | 128.94 | 128.18 | 128.84 | 1496 | INDEXCBOE | DJX | Tue, Feb 7, 2012 | 128.44 | 129.04 | 127.83 | 128.78 | 1495 | INDEXCBOE | DJX | Mon, Feb 6, 2012 | 128.61 | 128.61 | 127.93 | 128.45 | 1494 | INDEXCBOE | DJX | Fri, Feb 3, 2012 | 127.05 | 128.70 | 127.05 | 128.62 | 1493 | INDEXCBOE | DJX | Thu, Feb 2, 2012 | 127.17 | 127.41 | 126.76 | 127.05 | 1492 | INDEXCBOE | DJX | Wed, Feb 1, 2012 | 126.33 | 127.85 | 126.33 | 127.16 | 1491 | INDEXCBOE | DJX | Tue, Jan 31, 2012 | 126.55 | 127.20 | 125.67 | 126.33 | 1490 | INDEXCBOE | DJX | Mon, Jan 30, 2012 | 126.59 | 126.59 | 125.30 | 126.54 | 1489 | INDEXCBOE | DJX | Fri, Jan 27, 2012 | 127.34 | 127.34 | 126.31 | 126.60 | 1488 | INDEXCBOE | DJX | Thu, Jan 26, 2012 | 127.57 | 128.42 | 126.96 | 127.35 | 1487 | INDEXCBOE | DJX | Wed, Jan 25, 2012 | 126.74 | 127.78 | 125.80 | 127.59 | 1486 | INDEXCBOE | DJX | Tue, Jan 24, 2012 | 127.08 | 127.08 | 126.14 | 126.76 | 1485 | INDEXCBOE | DJX | Mon, Jan 23, 2012 | 127.20 | 127.64 | 126.66 | 127.09 | 1484 | INDEXCBOE | DJX | Fri, Jan 20, 2012 | 126.24 | 127.20 | 126.21 | 127.20 | 1483 | INDEXCBOE | DJX | Thu, Jan 19, 2012 | 125.78 | 126.26 | 125.64 | 126.24 | 1482 | INDEXCBOE | DJX | Wed, Jan 18, 2012 | 124.75 | 125.82 | 124.53 | 125.79 | 1481 | INDEXCBOE | DJX | Tue, Jan 17, 2012 | 124.23 | 125.73 | 124.23 | 124.82 | 1480 | INDEXCBOE | DJX | Fri, Jan 13, 2012 | 124.70 | 124.70 | 123.12 | 124.22 | 1479 | INDEXCBOE | DJX | Thu, Jan 12, 2012 | 124.50 | 124.84 | 123.85 | 124.71 | 1478 | INDEXCBOE | DJX | Wed, Jan 11, 2012 | 124.59 | 124.62 | 123.99 | 124.49 | 1477 | INDEXCBOE | DJX | Tue, Jan 10, 2012 | 123.95 | 125.15 | 123.95 | 124.62 | 1476 | INDEXCBOE | DJX | Mon, Jan 9, 2012 | 123.60 | 124.09 | 123.34 | 123.93 | 1475 | INDEXCBOE | DJX | Fri, Jan 6, 2012 | 124.08 | 124.15 | 123.33 | 123.60 | 1474 | INDEXCBOE | DJX | Thu, Jan 5, 2012 | 124.18 | 124.36 | 122.84 | 124.16 | 1473 | INDEXCBOE | DJX | Wed, Jan 4, 2012 | 123.92 | 124.30 | 123.37 | 124.18 | 1472 | INDEXCBOE | DJX | Tue, Jan 3, 2012 | 122.21 | 124.79 | 122.21 | 123.97 | 1471 | INDEXCBOE | DJX | Fri, Dec 30, 2011 | 122.86 | 122.90 | 122.14 | 122.18 | 1470 | INDEXCBOE | DJX | Thu, Dec 29, 2011 | 121.52 | 122.94 | 121.52 | 122.87 | 1469 | INDEXCBOE | DJX | Wed, Dec 28, 2011 | 122.89 | 122.98 | 121.40 | 121.51 | 1468 | INDEXCBOE | DJX | Tue, Dec 27, 2011 | 122.93 | 123.28 | 122.70 | 122.91 | 1467 | INDEXCBOE | DJX | Fri, Dec 23, 2011 | 121.70 | 122.97 | 121.70 | 122.94 | 1466 | INDEXCBOE | DJX | Thu, Dec 22, 2011 | 121.08 | 121.83 | 121.08 | 121.70 | 1465 | INDEXCBOE | DJX | Wed, Dec 21, 2011 | 121.03 | 121.18 | 120.00 | 121.08 | 1464 | INDEXCBOE | DJX | Tue, Dec 20, 2011 | 117.69 | 121.17 | 117.69 | 121.04 | 1463 | INDEXCBOE | DJX | Mon, Dec 19, 2011 | 118.67 | 119.26 | 117.35 | 117.66 | 1462 | INDEXCBOE | DJX | Fri, Dec 16, 2011 | 118.70 | 119.68 | 118.19 | 118.66 | 1461 | INDEXCBOE | DJX | Thu, Dec 15, 2011 | 118.25 | 119.66 | 118.25 | 118.69 | 1460 | INDEXCBOE | DJX | Wed, Dec 14, 2011 | 119.50 | 119.50 | 117.87 | 118.23 | 1459 | INDEXCBOE | DJX | Tue, Dec 13, 2011 | 120.19 | 121.48 | 119.05 | 119.55 | 1458 | INDEXCBOE | DJX | Mon, Dec 12, 2011 | 121.81 | 121.81 | 119.41 | 120.21 | 1457 | INDEXCBOE | DJX | Fri, Dec 9, 2011 | 119.96 | 122.13 | 119.96 | 121.84 | 1456 | INDEXCBOE | DJX | Thu, Dec 8, 2011 | 121.96 | 121.96 | 119.67 | 119.98 | 1455 | INDEXCBOE | DJX | Wed, Dec 7, 2011 | 121.44 | 122.57 | 120.60 | 121.96 | 1454 | INDEXCBOE | DJX | Tue, Dec 6, 2011 | 120.98 | 122.16 | 120.77 | 121.50 | 1453 | INDEXCBOE | DJX | Mon, Dec 5, 2011 | 120.21 | 121.87 | 120.21 | 120.98 | 1452 | INDEXCBOE | DJX | Fri, Dec 2, 2011 | 120.22 | 121.47 | 120.08 | 120.19 | 1451 | INDEXCBOE | DJX | Thu, Dec 1, 2011 | 120.46 | 120.62 | 119.75 | 120.20 | 1450 | INDEXCBOE | DJX | Wed, Nov 30, 2011 | 115.60 | 120.46 | 115.60 | 120.46 | 1449 | INDEXCBOE | DJX | Tue, Nov 29, 2011 | 115.24 | 116.24 | 115.17 | 115.56 | 1448 | INDEXCBOE | DJX | Mon, Nov 28, 2011 | 112.32 | 115.62 | 112.32 | 115.23 | 1447 | INDEXCBOE | DJX | Fri, Nov 25, 2011 | 112.52 | 113.61 | 112.32 | 112.32 | 1446 | INDEXCBOE | DJX | Wed, Nov 23, 2011 | 114.93 | 114.93 | 112.58 | 112.58 | 1445 | INDEXCBOE | DJX | Tue, Nov 22, 2011 | 115.42 | 115.72 | 114.34 | 114.94 | 1444 | INDEXCBOE | DJX | Mon, Nov 21, 2011 | 117.96 | 117.96 | 114.54 | 115.47 | 1443 | INDEXCBOE | DJX | Fri, Nov 18, 2011 | 117.69 | 118.55 | 117.56 | 117.96 | 1442 | INDEXCBOE | DJX | Thu, Nov 17, 2011 | 119.06 | 119.48 | 116.78 | 117.71 | 1441 | INDEXCBOE | DJX | Wed, Nov 16, 2011 | 120.85 | 121.09 | 118.92 | 119.06 | 1440 | INDEXCBOE | DJX | Tue, Nov 15, 2011 | 120.78 | 121.65 | 120.01 | 120.96 | 1439 | INDEXCBOE | DJX | Mon, Nov 14, 2011 | 121.53 | 121.66 | 120.27 | 120.79 | 1438 | INDEXCBOE | DJX | Fri, Nov 11, 2011 | 118.98 | 121.80 | 118.98 | 121.54 | 1437 | INDEXCBOE | DJX | Thu, Nov 10, 2011 | 117.80 | 119.61 | 117.80 | 118.94 | 1436 | INDEXCBOE | DJX | Wed, Nov 9, 2011 | 121.66 | 121.66 | 117.37 | 117.81 | 1435 | INDEXCBOE | DJX | Tue, Nov 8, 2011 | 120.56 | 121.87 | 120.02 | 121.70 | 1434 | INDEXCBOE | DJX | Mon, Nov 7, 2011 | 119.83 | 120.73 | 118.81 | 120.68 | 1433 | INDEXCBOE | DJX | Fri, Nov 4, 2011 | 120.43 | 120.43 | 118.51 | 119.83 | 1432 | INDEXCBOE | DJX | Thu, Nov 3, 2011 | 118.36 | 120.66 | 118.36 | 120.44 | 1431 | INDEXCBOE | DJX | Wed, Nov 2, 2011 | 116.59 | 118.77 | 116.59 | 118.36 | 1430 | INDEXCBOE | DJX | Tue, Nov 1, 2011 | 119.52 | 119.52 | 116.31 | 116.58 | 1429 | INDEXCBOE | DJX | Mon, Oct 31, 2011 | 122.29 | 122.29 | 119.54 | 119.55 | 1428 | INDEXCBOE | DJX | Fri, Oct 28, 2011 | 122.07 | 122.52 | 121.65 | 122.31 | 1427 | INDEXCBOE | DJX | Thu, Oct 27, 2011 | 118.72 | 122.84 | 118.72 | 122.09 | 1426 | INDEXCBOE | DJX | Wed, Oct 26, 2011 | 117.08 | 118.91 | 116.95 | 118.69 | 1425 | INDEXCBOE | DJX | Tue, Oct 25, 2011 | 119.13 | 119.13 | 116.83 | 117.07 | 1424 | INDEXCBOE | DJX | Mon, Oct 24, 2011 | 118.08 | 119.41 | 118.06 | 119.14 | 1423 | INDEXCBOE | DJX | Fri, Oct 21, 2011 | 115.43 | 118.12 | 115.43 | 118.09 | 1422 | INDEXCBOE | DJX | Thu, Oct 20, 2011 | 115.02 | 115.81 | 113.91 | 115.42 | 1421 | INDEXCBOE | DJX | Wed, Oct 19, 2011 | 115.78 | 116.34 | 114.69 | 115.05 | 1420 | INDEXCBOE | DJX | Tue, Oct 18, 2011 | 113.96 | 116.52 | 112.96 | 115.77 | 1419 | INDEXCBOE | DJX | Mon, Oct 17, 2011 | 116.43 | 116.43 | 113.79 | 113.97 | 1418 | INDEXCBOE | DJX | Fri, Oct 14, 2011 | 114.79 | 116.47 | 114.79 | 116.44 | 1417 | INDEXCBOE | DJX | Thu, Oct 13, 2011 | 115.18 | 115.18 | 113.78 | 114.78 | 1416 | INDEXCBOE | DJX | Wed, Oct 12, 2011 | 114.17 | 116.25 | 114.17 | 115.19 | 1415 | INDEXCBOE | DJX | Tue, Oct 11, 2011 | 114.33 | 114.48 | 113.66 | 114.16 | 1414 | INDEXCBOE | DJX | Mon, Oct 10, 2011 | 111.05 | 114.33 | 111.05 | 114.33 | 1413 | INDEXCBOE | DJX | Fri, Oct 7, 2011 | 111.23 | 112.32 | 110.51 | 111.03 | 1412 | INDEXCBOE | DJX | Thu, Oct 6, 2011 | 109.40 | 111.32 | 108.59 | 111.23 | 1411 | INDEXCBOE | DJX | Wed, Oct 5, 2011 | 108.00 | 109.51 | 107.38 | 109.40 | 1410 | INDEXCBOE | DJX | Tue, Oct 4, 2011 | 106.50 | 108.25 | 104.05 | 108.09 | 1409 | INDEXCBOE | DJX | Mon, Oct 3, 2011 | 109.12 | 109.79 | 106.54 | 106.55 | 1408 | INDEXCBOE | DJX | Fri, Sep 30, 2011 | 111.52 | 111.52 | 109.10 | 109.13 | 1407 | INDEXCBOE | DJX | Thu, Sep 29, 2011 | 110.13 | 112.70 | 109.66 | 111.54 | 1406 | INDEXCBOE | DJX | Wed, Sep 28, 2011 | 111.89 | 113.17 | 109.97 | 110.11 | 1405 | INDEXCBOE | DJX | Tue, Sep 27, 2011 | 110.45 | 113.69 | 110.45 | 111.91 | 1404 | INDEXCBOE | DJX | Mon, Sep 26, 2011 | 107.72 | 110.57 | 107.72 | 110.44 | 1403 | INDEXCBOE | DJX | Fri, Sep 23, 2011 | 107.33 | 108.08 | 106.39 | 107.71 | 1402 | INDEXCBOE | DJX | Thu, Sep 22, 2011 | 111.22 | 111.22 | 105.97 | 107.34 | 1401 | INDEXCBOE | DJX | Wed, Sep 21, 2011 | 114.09 | 114.48 | 111.17 | 111.25 | 1400 | INDEXCBOE | DJX | Tue, Sep 20, 2011 | 114.01 | 115.50 | 113.74 | 114.09 | 1399 | INDEXCBOE | DJX | Mon, Sep 19, 2011 | 115.07 | 115.07 | 112.55 | 114.01 | 1398 | INDEXCBOE | DJX | Fri, Sep 16, 2011 | 114.33 | 115.32 | 114.08 | 115.09 | 1397 | INDEXCBOE | DJX | Thu, Sep 15, 2011 | 112.48 | 114.33 | 112.48 | 114.33 | 1396 | INDEXCBOE | DJX | Wed, Sep 14, 2011 | 111.07 | 113.86 | 109.94 | 112.47 | 1395 | INDEXCBOE | DJX | Tue, Sep 13, 2011 | 110.55 | 111.41 | 109.87 | 111.06 | 1394 | INDEXCBOE | DJX | Mon, Sep 12, 2011 | 109.90 | 110.62 | 108.25 | 110.61 | 1393 | INDEXCBOE | DJX | Fri, Sep 9, 2011 | 112.95 | 112.95 | 109.36 | 109.92 | 1392 | INDEXCBOE | DJX | Thu, Sep 8, 2011 | 114.15 | 114.77 | 112.84 | 112.96 | 1391 | INDEXCBOE | DJX | Wed, Sep 7, 2011 | 111.38 | 114.15 | 111.38 | 114.15 | 1390 | INDEXCBOE | DJX | Tue, Sep 6, 2011 | 112.37 | 112.37 | 109.33 | 111.39 | 1389 | INDEXCBOE | DJX | Fri, Sep 2, 2011 | 114.92 | 114.92 | 112.11 | 112.40 | 1388 | INDEXCBOE | DJX | Thu, Sep 1, 2011 | 116.13 | 117.17 | 114.88 | 114.94 | 1387 | INDEXCBOE | DJX | Wed, Aug 31, 2011 | 115.61 | 117.13 | 115.28 | 116.14 | 1386 | INDEXCBOE | DJX | Tue, Aug 30, 2011 | 115.32 | 116.30 | 114.29 | 115.60 | 1385 | INDEXCBOE | DJX | Mon, Aug 29, 2011 | 112.87 | 115.42 | 112.87 | 115.39 | 1384 | INDEXCBOE | DJX | Fri, Aug 26, 2011 | 111.45 | 113.26 | 109.32 | 112.85 | 1383 | INDEXCBOE | DJX | Thu, Aug 25, 2011 | 113.21 | 114.06 | 111.07 | 111.50 | 1382 | INDEXCBOE | DJX | Wed, Aug 24, 2011 | 111.76 | 113.31 | 111.13 | 113.21 | 1381 | INDEXCBOE | DJX | Tue, Aug 23, 2011 | 108.55 | 111.77 | 108.55 | 111.77 | 1380 | INDEXCBOE | DJX | Mon, Aug 22, 2011 | 108.20 | 110.20 | 108.20 | 108.55 | 1379 | INDEXCBOE | DJX | Fri, Aug 19, 2011 | 109.90 | 110.86 | 108.02 | 108.18 | 1378 | INDEXCBOE | DJX | Thu, Aug 18, 2011 | 114.06 | 114.06 | 108.83 | 109.91 | 1377 | INDEXCBOE | DJX | Wed, Aug 17, 2011 | 113.92 | 115.29 | 113.22 | 114.10 | 1376 | INDEXCBOE | DJX | Tue, Aug 16, 2011 | 114.79 | 114.87 | 112.93 | 114.06 | 1375 | INDEXCBOE | DJX | Mon, Aug 15, 2011 | 112.70 | 114.85 | 112.70 | 114.83 | 1374 | INDEXCBOE | DJX | Fri, Aug 12, 2011 | 111.43 | 113.47 | 111.42 | 112.69 | 1373 | INDEXCBOE | DJX | Thu, Aug 11, 2011 | 107.30 | 112.79 | 107.30 | 111.43 | 1372 | INDEXCBOE | DJX | Wed, Aug 10, 2011 | 112.28 | 112.28 | 106.87 | 107.20 | 1371 | INDEXCBOE | DJX | Tue, Aug 9, 2011 | 108.11 | 112.43 | 106.05 | 112.40 | 1370 | INDEXCBOE | DJX | Mon, Aug 8, 2011 | 114.34 | 114.34 | 108.10 | 108.10 | 1369 | INDEXCBOE | DJX | Fri, Aug 5, 2011 | 113.84 | 115.55 | 111.40 | 114.45 | 1368 | INDEXCBOE | DJX | Thu, Aug 4, 2011 | 118.94 | 118.94 | 113.73 | 113.84 | 1367 | INDEXCBOE | DJX | Wed, Aug 3, 2011 | 118.64 | 119.05 | 117.02 | 118.96 | 1366 | INDEXCBOE | DJX | Tue, Aug 2, 2011 | 121.30 | 121.30 | 118.66 | 118.67 | 1365 | INDEXCBOE | DJX | Mon, Aug 1, 2011 | 121.44 | 122.81 | 119.99 | 121.32 | 1364 | INDEXCBOE | DJX | Fri, Jul 29, 2011 | 122.39 | 122.43 | 120.84 | 121.43 | 1363 | INDEXCBOE | DJX | Thu, Jul 28, 2011 | 123.02 | 123.85 | 122.27 | 122.40 | 1362 | INDEXCBOE | DJX | Wed, Jul 27, 2011 | 124.99 | 124.99 | 122.90 | 123.03 | 1361 | INDEXCBOE | DJX | Tue, Jul 26, 2011 | 125.92 | 125.92 | 124.89 | 125.01 | 1360 | INDEXCBOE | DJX | Mon, Jul 25, 2011 | 126.80 | 126.80 | 125.36 | 125.93 | 1359 | INDEXCBOE | DJX | Fri, Jul 22, 2011 | 127.25 | 127.41 | 126.44 | 126.81 | 1358 | INDEXCBOE | DJX | Thu, Jul 21, 2011 | 125.67 | 127.51 | 125.67 | 127.24 | 1357 | INDEXCBOE | DJX | Wed, Jul 20, 2011 | 125.84 | 126.03 | 125.47 | 125.72 | 1356 | INDEXCBOE | DJX | Tue, Jul 19, 2011 | 123.86 | 126.08 | 123.86 | 125.87 | 1355 | INDEXCBOE | DJX | Mon, Jul 18, 2011 | 124.75 | 124.75 | 122.96 | 123.85 | 1354 | INDEXCBOE | DJX | Fri, Jul 15, 2011 | 124.38 | 125.04 | 124.06 | 124.80 | 1353 | INDEXCBOE | DJX | Thu, Jul 14, 2011 | 124.93 | 125.82 | 124.15 | 124.37 | 1352 | INDEXCBOE | DJX | Wed, Jul 13, 2011 | 124.47 | 126.11 | 124.47 | 124.92 | 1351 | INDEXCBOE | DJX | Tue, Jul 12, 2011 | 125.05 | 125.71 | 124.47 | 124.47 | 1350 | INDEXCBOE | DJX | Mon, Jul 11, 2011 | 126.56 | 126.56 | 124.70 | 125.06 | 1349 | INDEXCBOE | DJX | Fri, Jul 8, 2011 | 127.18 | 127.18 | 125.68 | 126.57 | 1348 | INDEXCBOE | DJX | Thu, Jul 7, 2011 | 126.28 | 127.54 | 126.28 | 127.19 | 1347 | INDEXCBOE | DJX | Wed, Jul 6, 2011 | 125.62 | 126.43 | 125.39 | 126.26 | 1346 | INDEXCBOE | DJX | Tue, Jul 5, 2011 | 125.83 | 126.02 | 125.41 | 125.70 | 1345 | INDEXCBOE | DJX | Fri, Jul 1, 2011 | 124.12 | 125.96 | 124.04 | 125.83 | 1344 | INDEXCBOE | DJX | Thu, Jun 30, 2011 | 122.62 | 124.27 | 122.62 | 124.14 | 1343 | INDEXCBOE | DJX | Wed, Jun 29, 2011 | 121.88 | 122.84 | 121.76 | 122.61 | 1342 | INDEXCBOE | DJX | Tue, Jun 28, 2011 | 120.42 | 121.90 | 120.42 | 121.89 | 1341 | INDEXCBOE | DJX | Mon, Jun 27, 2011 | 119.35 | 120.99 | 119.34 | 120.44 | 1340 | INDEXCBOE | DJX | Fri, Jun 24, 2011 | 120.49 | 120.57 | 119.26 | 119.35 | 1339 | INDEXCBOE | DJX | Thu, Jun 23, 2011 | 121.09 | 121.09 | 118.75 | 120.50 | 1338 | INDEXCBOE | DJX | Wed, Jun 22, 2011 | 121.90 | 122.08 | 121.06 | 121.10 | 1337 | INDEXCBOE | DJX | Tue, Jun 21, 2011 | 120.81 | 122.17 | 120.81 | 121.90 | 1336 | INDEXCBOE | DJX | Mon, Jun 20, 2011 | 120.04 | 121.00 | 119.71 | 120.80 | 1335 | INDEXCBOE | DJX | Fri, Jun 17, 2011 | 119.63 | 120.73 | 119.63 | 120.04 | 1334 | INDEXCBOE | DJX | Thu, Jun 16, 2011 | 118.96 | 119.90 | 118.76 | 119.62 | 1333 | INDEXCBOE | DJX | Wed, Jun 15, 2011 | 120.75 | 120.75 | 118.63 | 118.97 | 1332 | INDEXCBOE | DJX | Tue, Jun 14, 2011 | 119.51 | 121.21 | 119.51 | 120.76 | 1331 | INDEXCBOE | DJX | Mon, Jun 13, 2011 | 119.45 | 120.11 | 119.18 | 119.53 | 1330 | INDEXCBOE | DJX | Fri, Jun 10, 2011 | 121.24 | 121.24 | 119.37 | 119.52 | 1329 | INDEXCBOE | DJX | Thu, Jun 9, 2011 | 120.49 | 121.83 | 120.49 | 121.24 | 1328 | INDEXCBOE | DJX | Wed, Jun 8, 2011 | 120.67 | 120.98 | 120.24 | 120.49 | 1327 | INDEXCBOE | DJX | Tue, Jun 7, 2011 | 120.90 | 121.79 | 120.67 | 120.71 | 1326 | INDEXCBOE | DJX | Mon, Jun 6, 2011 | 121.51 | 121.51 | 120.71 | 120.90 | 1325 | INDEXCBOE | DJX | Fri, Jun 3, 2011 | 122.48 | 122.48 | 121.05 | 121.51 | 1324 | INDEXCBOE | DJX | Thu, Jun 2, 2011 | 122.90 | 123.06 | 121.91 | 122.49 | 1323 | INDEXCBOE | DJX | Wed, Jun 1, 2011 | 125.69 | 125.69 | 122.83 | 122.90 | 1322 | INDEXCBOE | DJX | Tue, May 31, 2011 | 124.43 | 125.74 | 124.43 | 125.70 | 1321 | INDEXCBOE | DJX | Fri, May 27, 2011 | 123.98 | 124.83 | 123.98 | 124.42 | 1320 | INDEXCBOE | DJX | Thu, May 26, 2011 | 123.92 | 124.41 | 123.18 | 124.03 | 1319 | INDEXCBOE | DJX | Wed, May 25, 2011 | 123.55 | 124.40 | 123.10 | 123.95 | 1318 | INDEXCBOE | DJX | Tue, May 24, 2011 | 123.82 | 124.22 | 123.50 | 123.56 | 1317 | INDEXCBOE | DJX | Mon, May 23, 2011 | 125.11 | 125.11 | 123.32 | 123.81 | 1316 | INDEXCBOE | DJX | Fri, May 20, 2011 | 126.05 | 126.05 | 124.86 | 125.12 | 1315 | INDEXCBOE | DJX | Thu, May 19, 2011 | 125.61 | 126.33 | 125.33 | 126.05 | 1314 | INDEXCBOE | DJX | Wed, May 18, 2011 | 124.72 | 125.71 | 124.43 | 125.60 | 1313 | INDEXCBOE | DJX | Tue, May 17, 2011 | 125.41 | 125.41 | 123.79 | 124.80 | 1312 | INDEXCBOE | DJX | Mon, May 16, 2011 | 125.95 | 126.43 | 125.31 | 125.48 | 1311 | INDEXCBOE | DJX | Fri, May 13, 2011 | 126.96 | 127.14 | 125.43 | 125.96 | 1310 | INDEXCBOE | DJX | Thu, May 12, 2011 | 126.30 | 127.19 | 125.38 | 126.96 | 1309 | INDEXCBOE | DJX | Wed, May 11, 2011 | 127.48 | 127.48 | 125.77 | 126.30 | 1308 | INDEXCBOE | DJX | Tue, May 10, 2011 | 126.85 | 127.81 | 126.82 | 127.60 | 1307 | INDEXCBOE | DJX | Mon, May 9, 2011 | 126.38 | 127.22 | 126.20 | 126.85 | 1306 | INDEXCBOE | DJX | Fri, May 6, 2011 | 125.81 | 127.59 | 125.80 | 126.39 | 1305 | INDEXCBOE | DJX | Thu, May 5, 2011 | 127.24 | 127.24 | 125.21 | 125.84 | 1304 | INDEXCBOE | DJX | Wed, May 4, 2011 | 128.06 | 128.06 | 126.73 | 127.24 | 1303 | INDEXCBOE | DJX | Tue, May 3, 2011 | 128.06 | 128.41 | 127.50 | 128.08 | 1302 | INDEXCBOE | DJX | Mon, May 2, 2011 | 128.10 | 128.75 | 127.85 | 128.07 | 1301 | INDEXCBOE | DJX | Fri, Apr 29, 2011 | 127.63 | 128.33 | 127.51 | 128.11 | 1300 | INDEXCBOE | DJX | Thu, Apr 28, 2011 | 126.90 | 127.76 | 126.75 | 127.63 | 1299 | INDEXCBOE | DJX | Wed, Apr 27, 2011 | 125.92 | 127.08 | 125.89 | 126.91 | 1298 | INDEXCBOE | DJX | Tue, Apr 26, 2011 | 124.81 | 126.13 | 124.78 | 125.95 | 1297 | INDEXCBOE | DJX | Mon, Apr 25, 2011 | 125.06 | 125.06 | 124.46 | 124.80 | 1296 | INDEXCBOE | DJX | Thu, Apr 21, 2011 | 124.54 | 125.06 | 124.49 | 125.06 | 1295 | INDEXCBOE | DJX | Wed, Apr 20, 2011 | 122.79 | 124.75 | 122.73 | 124.54 | 1294 | INDEXCBOE | DJX | Tue, Apr 19, 2011 | 122.01 | 122.75 | 122.01 | 122.67 | 1293 | INDEXCBOE | DJX | Mon, Apr 18, 2011 | 123.40 | 123.40 | 120.94 | 122.02 | 1292 | INDEXCBOE | DJX | Fri, Apr 15, 2011 | 122.85 | 123.69 | 122.73 | 123.42 | 1291 | INDEXCBOE | DJX | Thu, Apr 14, 2011 | 122.70 | 123.04 | 121.64 | 122.85 | 1290 | INDEXCBOE | DJX | Wed, Apr 13, 2011 | 122.64 | 123.35 | 122.24 | 122.71 | 1289 | INDEXCBOE | DJX | Tue, Apr 12, 2011 | 123.81 | 123.81 | 122.33 | 122.64 | 1288 | INDEXCBOE | DJX | Mon, Apr 11, 2011 | 123.80 | 124.44 | 123.53 | 123.81 | 1287 | INDEXCBOE | DJX | Fri, Apr 8, 2011 | 124.10 | 124.50 | 123.21 | 123.80 | 1286 | INDEXCBOE | DJX | Thu, Apr 7, 2011 | 124.26 | 124.41 | 123.28 | 124.09 | 1285 | INDEXCBOE | DJX | Wed, Apr 6, 2011 | 123.87 | 124.51 | 123.87 | 124.27 | 1284 | INDEXCBOE | DJX | Tue, Apr 5, 2011 | 124.02 | 124.38 | 123.55 | 123.94 | 1283 | INDEXCBOE | DJX | Mon, Apr 4, 2011 | 123.75 | 124.07 | 123.69 | 124.00 | 1282 | INDEXCBOE | DJX | Fri, Apr 1, 2011 | 123.21 | 124.20 | 123.21 | 123.77 | 1281 | INDEXCBOE | DJX | Thu, Mar 31, 2011 | 123.51 | 123.82 | 123.19 | 123.20 | 1280 | INDEXCBOE | DJX | Wed, Mar 30, 2011 | 122.80 | 123.83 | 122.80 | 123.51 | 1279 | INDEXCBOE | DJX | Tue, Mar 29, 2011 | 121.94 | 122.85 | 121.74 | 122.79 | 1278 | INDEXCBOE | DJX | Mon, Mar 28, 2011 | 122.21 | 122.73 | 121.98 | 121.98 | 1277 | INDEXCBOE | DJX | Fri, Mar 25, 2011 | 121.72 | 122.60 | 121.71 | 122.21 | 1276 | INDEXCBOE | DJX | Thu, Mar 24, 2011 | 120.88 | 121.91 | 120.88 | 121.71 | 1275 | INDEXCBOE | DJX | Wed, Mar 23, 2011 | 120.18 | 121.16 | 119.73 | 120.86 | 1274 | INDEXCBOE | DJX | Tue, Mar 22, 2011 | 120.36 | 120.51 | 120.03 | 120.19 | 1273 | INDEXCBOE | DJX | Mon, Mar 21, 2011 | 118.60 | 120.77 | 118.60 | 120.37 | 1272 | INDEXCBOE | DJX | Fri, Mar 18, 2011 | 117.77 | 119.27 | 117.77 | 118.59 | 1271 | INDEXCBOE | DJX | Thu, Mar 17, 2011 | 116.15 | 118.01 | 116.15 | 117.75 | 1270 | INDEXCBOE | DJX | Wed, Mar 16, 2011 | 118.54 | 118.55 | 115.56 | 116.13 | 1269 | INDEXCBOE | DJX | Tue, Mar 15, 2011 | 119.89 | 119.89 | 116.97 | 118.55 | 1268 | INDEXCBOE | DJX | Mon, Mar 14, 2011 | 120.42 | 120.42 | 118.97 | 119.93 | 1267 | INDEXCBOE | DJX | Fri, Mar 11, 2011 | 119.77 | 120.87 | 119.37 | 120.44 | 1266 | INDEXCBOE | DJX | Thu, Mar 10, 2011 | 122.11 | 122.11 | 119.74 | 119.85 | 1265 | INDEXCBOE | DJX | Wed, Mar 9, 2011 | 122.11 | 122.57 | 121.57 | 122.13 | 1264 | INDEXCBOE | DJX | Tue, Mar 8, 2011 | 120.86 | 122.51 | 120.72 | 122.14 | 1263 | INDEXCBOE | DJX | Mon, Mar 7, 2011 | 121.71 | 122.43 | 120.42 | 120.90 | 1262 | INDEXCBOE | DJX | Fri, Mar 4, 2011 | 122.59 | 122.71 | 120.80 | 121.70 | 1261 | INDEXCBOE | DJX | Thu, Mar 3, 2011 | 120.68 | 122.83 | 120.68 | 122.58 | 1260 | INDEXCBOE | DJX | Wed, Mar 2, 2011 | 120.57 | 121.15 | 120.19 | 120.67 | 1259 | INDEXCBOE | DJX | Tue, Mar 1, 2011 | 122.27 | 122.61 | 120.56 | 120.58 | 1258 | INDEXCBOE | DJX | Mon, Feb 28, 2011 | 121.30 | 122.34 | 121.30 | 122.26 | 1257 | INDEXCBOE | DJX | Fri, Feb 25, 2011 | 120.61 | 121.51 | 120.61 | 121.30 | 1256 | INDEXCBOE | DJX | Thu, Feb 24, 2011 | 121.05 | 121.29 | 119.84 | 120.69 | 1255 | INDEXCBOE | DJX | Wed, Feb 23, 2011 | 122.12 | 122.20 | 120.64 | 121.06 | 1254 | INDEXCBOE | DJX | Tue, Feb 22, 2011 | 123.90 | 123.90 | 121.76 | 122.13 | 1253 | INDEXCBOE | DJX | Fri, Feb 18, 2011 | 123.19 | 123.91 | 123.05 | 123.91 | 1252 | INDEXCBOE | DJX | Thu, Feb 17, 2011 | 122.88 | 123.31 | 122.53 | 123.18 | 1251 | INDEXCBOE | DJX | Wed, Feb 16, 2011 | 122.20 | 123.03 | 122.20 | 122.88 | 1250 | INDEXCBOE | DJX | Tue, Feb 15, 2011 | 122.67 | 122.68 | 121.93 | 122.27 | 1249 | INDEXCBOE | DJX | Mon, Feb 14, 2011 | 122.67 | 122.76 | 122.36 | 122.68 | 1248 | INDEXCBOE | DJX | Fri, Feb 11, 2011 | 122.28 | 122.86 | 121.81 | 122.73 | 1247 | INDEXCBOE | DJX | Thu, Feb 10, 2011 | 122.40 | 122.40 | 121.57 | 122.29 | 1246 | INDEXCBOE | DJX | Wed, Feb 9, 2011 | 122.30 | 122.54 | 121.88 | 122.40 | 1245 | INDEXCBOE | DJX | Tue, Feb 8, 2011 | 121.53 | 122.39 | 121.51 | 122.33 | 1244 | INDEXCBOE | DJX | Mon, Feb 7, 2011 | 120.92 | 121.89 | 120.92 | 121.62 | 1243 | INDEXCBOE | DJX | Fri, Feb 4, 2011 | 120.62 | 120.92 | 120.26 | 120.92 | 1242 | INDEXCBOE | DJX | Thu, Feb 3, 2011 | 120.41 | 120.80 | 119.82 | 120.62 | 1241 | INDEXCBOE | DJX | Wed, Feb 2, 2011 | 120.38 | 120.58 | 120.19 | 120.42 | 1240 | INDEXCBOE | DJX | Tue, Feb 1, 2011 | 118.93 | 120.51 | 118.93 | 120.40 | 1239 | INDEXCBOE | DJX | Mon, Jan 31, 2011 | 118.24 | 118.92 | 118.18 | 118.92 | 1238 | INDEXCBOE | DJX | Fri, Jan 28, 2011 | 119.90 | 120.12 | 118.03 | 118.24 | 1237 | INDEXCBOE | DJX | Thu, Jan 27, 2011 | 119.85 | 120.19 | 119.72 | 119.90 | 1236 | INDEXCBOE | DJX | Wed, Jan 26, 2011 | 119.79 | 120.20 | 119.62 | 119.85 | 1235 | INDEXCBOE | DJX | Tue, Jan 25, 2011 | 119.79 | 119.85 | 118.99 | 119.77 | 1234 | INDEXCBOE | DJX | Mon, Jan 24, 2011 | 118.74 | 119.83 | 118.68 | 119.81 | 1233 | INDEXCBOE | DJX | Fri, Jan 21, 2011 | 118.25 | 119.05 | 118.25 | 118.72 | 1232 | INDEXCBOE | DJX | Thu, Jan 20, 2011 | 118.24 | 118.45 | 117.45 | 118.23 | 1231 | INDEXCBOE | DJX | Wed, Jan 19, 2011 | 118.34 | 118.61 | 117.99 | 118.25 | 1230 | INDEXCBOE | DJX | Tue, Jan 18, 2011 | 117.84 | 118.59 | 117.78 | 118.38 | 1229 | INDEXCBOE | DJX | Fri, Jan 14, 2011 | 117.32 | 117.94 | 116.99 | 117.87 | 1228 | INDEXCBOE | DJX | Thu, Jan 13, 2011 | 117.54 | 117.56 | 117.01 | 117.32 | 1227 | INDEXCBOE | DJX | Wed, Jan 12, 2011 | 116.74 | 117.82 | 116.74 | 117.55 | 1226 | INDEXCBOE | DJX | Tue, Jan 11, 2011 | 116.39 | 117.04 | 116.36 | 116.72 | 1225 | INDEXCBOE | DJX | Mon, Jan 10, 2011 | 116.72 | 116.76 | 115.74 | 116.37 | 1224 | INDEXCBOE | DJX | Fri, Jan 7, 2011 | 116.97 | 117.27 | 116.00 | 116.75 | 1223 | INDEXCBOE | DJX | Thu, Jan 6, 2011 | 117.17 | 117.37 | 116.68 | 116.97 | 1222 | INDEXCBOE | DJX | Wed, Jan 5, 2011 | 116.89 | 117.43 | 116.53 | 117.23 | 1221 | INDEXCBOE | DJX | Tue, Jan 4, 2011 | 116.71 | 116.98 | 116.36 | 116.91 | 1220 | INDEXCBOE | DJX | Mon, Jan 3, 2011 | 115.77 | 117.11 | 115.77 | 116.71 | 1219 | INDEXCBOE | DJX | Fri, Dec 31, 2010 | 115.69 | 115.97 | 115.30 | 115.78 | 1218 | INDEXCBOE | DJX | Thu, Dec 30, 2010 | 115.86 | 115.94 | 115.52 | 115.70 | 1217 | INDEXCBOE | DJX | Wed, Dec 29, 2010 | 115.73 | 116.25 | 115.73 | 115.85 | 1216 | INDEXCBOE | DJX | Tue, Dec 28, 2010 | 115.55 | 115.91 | 115.41 | 115.76 | 1215 | INDEXCBOE | DJX | Mon, Dec 27, 2010 | 115.73 | 115.73 | 115.19 | 115.55 | 1214 | INDEXCBOE | DJX | Thu, Dec 23, 2010 | 115.59 | 115.81 | 115.43 | 115.73 | 1213 | INDEXCBOE | DJX | Wed, Dec 22, 2010 | 115.32 | 115.67 | 115.28 | 115.59 | 1212 | INDEXCBOE | DJX | Tue, Dec 21, 2010 | 114.78 | 115.49 | 114.78 | 115.33 | 1211 | INDEXCBOE | DJX | Mon, Dec 20, 2010 | 114.91 | 115.17 | 114.43 | 114.78 | 1210 | INDEXCBOE | DJX | Fri, Dec 17, 2010 | 114.99 | 115.03 | 114.51 | 114.92 | 1209 | INDEXCBOE | DJX | Thu, Dec 16, 2010 | 114.58 | 115.14 | 114.23 | 114.99 | 1208 | INDEXCBOE | DJX | Wed, Dec 15, 2010 | 114.76 | 115.19 | 114.46 | 114.57 | 1207 | INDEXCBOE | DJX | Tue, Dec 14, 2010 | 114.29 | 115.13 | 114.29 | 114.77 | 1206 | INDEXCBOE | DJX | Mon, Dec 13, 2010 | 114.06 | 114.80 | 114.06 | 114.29 | 1205 | INDEXCBOE | DJX | Fri, Dec 10, 2010 | 113.70 | 114.14 | 113.58 | 114.10 | 1204 | INDEXCBOE | DJX | Thu, Dec 9, 2010 | 113.70 | 114.12 | 113.32 | 113.70 | 1203 | INDEXCBOE | DJX | Wed, Dec 8, 2010 | 113.54 | 113.89 | 113.28 | 113.72 | 1202 | INDEXCBOE | DJX | Tue, Dec 7, 2010 | 113.64 | 114.51 | 113.54 | 113.59 | 1201 | INDEXCBOE | DJX | Mon, Dec 6, 2010 | 113.81 | 113.92 | 113.50 | 113.62 | 1200 | INDEXCBOE | DJX | Fri, Dec 3, 2010 | 113.62 | 113.89 | 113.18 | 113.82 | 1199 | INDEXCBOE | DJX | Thu, Dec 2, 2010 | 112.56 | 113.74 | 112.56 | 113.62 | 1198 | INDEXCBOE | DJX | Wed, Dec 1, 2010 | 110.07 | 112.76 | 110.07 | 112.56 | 1197 | INDEXCBOE | DJX | Tue, Nov 30, 2010 | 110.50 | 110.62 | 109.43 | 110.06 | 1196 | INDEXCBOE | DJX | Mon, Nov 29, 2010 | 110.84 | 110.84 | 109.30 | 110.52 | 1195 | INDEXCBOE | DJX | Fri, Nov 26, 2010 | 111.84 | 111.84 | 110.67 | 110.92 | 1194 | INDEXCBOE | DJX | Wed, Nov 24, 2010 | 110.37 | 111.96 | 110.37 | 111.87 | 1193 | INDEXCBOE | DJX | Tue, Nov 23, 2010 | 111.78 | 111.79 | 109.92 | 110.36 | 1192 | INDEXCBOE | DJX | Mon, Nov 22, 2010 | 112.02 | 112.05 | 110.55 | 111.79 | 1191 | INDEXCBOE | DJX | Fri, Nov 19, 2010 | 111.81 | 112.06 | 111.20 | 112.04 | 1190 | INDEXCBOE | DJX | Thu, Nov 18, 2010 | 110.10 | 112.00 | 110.10 | 111.81 | 1189 | INDEXCBOE | DJX | Wed, Nov 17, 2010 | 110.18 | 110.42 | 109.91 | 110.08 | 1188 | INDEXCBOE | DJX | Tue, Nov 16, 2010 | 111.95 | 111.95 | 109.79 | 110.24 | 1187 | INDEXCBOE | DJX | Mon, Nov 15, 2010 | 111.94 | 112.81 | 111.90 | 112.02 | 1186 | INDEXCBOE | DJX | Fri, Nov 12, 2010 | 112.81 | 112.84 | 111.44 | 111.93 | 1185 | INDEXCBOE | DJX | Thu, Nov 11, 2010 | 113.27 | 113.27 | 112.31 | 112.83 | 1184 | INDEXCBOE | DJX | Wed, Nov 10, 2010 | 113.43 | 113.66 | 112.55 | 113.57 | 1183 | INDEXCBOE | DJX | Tue, Nov 9, 2010 | 114.04 | 114.21 | 113.03 | 113.47 | 1182 | INDEXCBOE | DJX | Mon, Nov 8, 2010 | 114.40 | 114.40 | 113.63 | 114.07 | 1181 | INDEXCBOE | DJX | Fri, Nov 5, 2010 | 114.35 | 114.51 | 113.94 | 114.44 | 1180 | INDEXCBOE | DJX | Thu, Nov 4, 2010 | 112.17 | 114.40 | 112.17 | 114.35 | 1179 | INDEXCBOE | DJX | Wed, Nov 3, 2010 | 111.85 | 112.26 | 110.98 | 112.15 | 1178 | INDEXCBOE | DJX | Tue, Nov 2, 2010 | 111.25 | 112.20 | 111.25 | 111.89 | 1177 | INDEXCBOE | DJX | Mon, Nov 1, 2010 | 111.20 | 112.44 | 110.62 | 111.25 | 1176 | INDEXCBOE | DJX | Fri, Oct 29, 2010 | 111.20 | 111.31 | 110.76 | 111.18 | 1175 | INDEXCBOE | DJX | Thu, Oct 28, 2010 | 111.27 | 111.79 | 110.53 | 111.14 | 1174 | INDEXCBOE | DJX | Wed, Oct 27, 2010 | 111.68 | 111.68 | 110.21 | 111.26 | 1173 | INDEXCBOE | DJX | Tue, Oct 26, 2010 | 111.63 | 111.85 | 110.88 | 111.69 | 1172 | INDEXCBOE | DJX | Mon, Oct 25, 2010 | 111.33 | 112.48 | 111.33 | 111.64 | 1171 | INDEXCBOE | DJX | Fri, Oct 22, 2010 | 111.46 | 111.58 | 111.09 | 111.33 | 1170 | INDEXCBOE | DJX | Thu, Oct 21, 2010 | 111.05 | 112.13 | 110.66 | 111.47 | 1169 | INDEXCBOE | DJX | Wed, Oct 20, 2010 | 109.75 | 111.52 | 109.71 | 111.08 | 1168 | INDEXCBOE | DJX | Tue, Oct 19, 2010 | 111.40 | 111.40 | 109.19 | 109.79 | 1167 | INDEXCBOE | DJX | Mon, Oct 18, 2010 | 110.63 | 111.59 | 110.55 | 111.44 | 1166 | INDEXCBOE | DJX | Fri, Oct 15, 2010 | 110.96 | 111.41 | 110.11 | 110.63 | 1165 | INDEXCBOE | DJX | Thu, Oct 14, 2010 | 110.97 | 111.12 | 110.24 | 110.95 | 1164 | INDEXCBOE | DJX | Wed, Oct 13, 2010 | 110.23 | 111.55 | 110.22 | 110.96 | 1163 | INDEXCBOE | DJX | Tue, Oct 12, 2010 | 110.11 | 110.53 | 109.14 | 110.20 | 1162 | INDEXCBOE | DJX | Mon, Oct 11, 2010 | 110.07 | 110.31 | 109.78 | 110.10 | 1161 | INDEXCBOE | DJX | Fri, Oct 8, 2010 | 109.49 | 110.32 | 109.29 | 110.06 | 1160 | INDEXCBOE | DJX | Thu, Oct 7, 2010 | 109.68 | 109.98 | 108.94 | 109.49 | 1159 | INDEXCBOE | DJX | Wed, Oct 6, 2010 | 109.37 | 109.74 | 109.19 | 109.68 | 1158 | INDEXCBOE | DJX | Tue, Oct 5, 2010 | 107.53 | 109.66 | 107.53 | 109.45 | 1157 | INDEXCBOE | DJX | Mon, Oct 4, 2010 | 108.29 | 108.53 | 107.11 | 107.51 | 1156 | INDEXCBOE | DJX | Fri, Oct 1, 2010 | 107.90 | 108.66 | 107.81 | 108.30 | 1155 | INDEXCBOE | DJX | Thu, Sep 30, 2010 | 108.36 | 109.49 | 107.46 | 107.88 | 1154 | INDEXCBOE | DJX | Wed, Sep 29, 2010 | 108.58 | 108.69 | 107.99 | 108.35 | 1153 | INDEXCBOE | DJX | Tue, Sep 28, 2010 | 108.10 | 108.86 | 107.29 | 108.58 | 1152 | INDEXCBOE | DJX | Mon, Sep 27, 2010 | 108.60 | 108.73 | 108.10 | 108.12 | 1151 | INDEXCBOE | DJX | Fri, Sep 24, 2010 | 106.64 | 108.66 | 106.64 | 108.60 | 1150 | INDEXCBOE | DJX | Thu, Sep 23, 2010 | 107.38 | 107.62 | 106.41 | 106.62 | 1149 | INDEXCBOE | DJX | Wed, Sep 22, 2010 | 107.61 | 108.05 | 107.08 | 107.39 | 1148 | INDEXCBOE | DJX | Tue, Sep 21, 2010 | 107.53 | 108.33 | 107.20 | 107.61 | 1147 | INDEXCBOE | DJX | Mon, Sep 20, 2010 | 106.08 | 107.73 | 106.08 | 107.54 | 1146 | INDEXCBOE | DJX | Fri, Sep 17, 2010 | 105.95 | 106.50 | 105.67 | 106.08 | 1145 | INDEXCBOE | DJX | Thu, Sep 16, 2010 | 105.72 | 106.04 | 105.23 | 105.95 | 1144 | INDEXCBOE | DJX | Wed, Sep 15, 2010 | 105.26 | 105.88 | 104.81 | 105.73 | 1143 | INDEXCBOE | DJX | Tue, Sep 14, 2010 | 105.45 | 105.88 | 105.00 | 105.26 | 1142 | INDEXCBOE | DJX | Mon, Sep 13, 2010 | 104.59 | 105.67 | 104.59 | 105.44 | 1141 | INDEXCBOE | DJX | Fri, Sep 10, 2010 | 104.15 | 104.71 | 104.03 | 104.63 | 1140 | INDEXCBOE | DJX | Thu, Sep 9, 2010 | 103.88 | 104.76 | 103.87 | 104.15 | 1139 | INDEXCBOE | DJX | Wed, Sep 8, 2010 | 103.39 | 104.27 | 103.37 | 103.87 | 1138 | INDEXCBOE | DJX | Tue, Sep 7, 2010 | 104.47 | 104.47 | 103.33 | 103.41 | 1137 | INDEXCBOE | DJX | Fri, Sep 3, 2010 | 103.22 | 104.51 | 103.22 | 104.48 | 1136 | INDEXCBOE | DJX | Thu, Sep 2, 2010 | 102.70 | 103.20 | 102.54 | 103.20 | 1135 | INDEXCBOE | DJX | Wed, Sep 1, 2010 | 100.16 | 102.79 | 100.16 | 102.69 | 1134 | INDEXCBOE | DJX | Tue, Aug 31, 2010 | 100.06 | 100.73 | 99.42 | 100.15 | 1133 | INDEXCBOE | DJX | Mon, Aug 30, 2010 | 101.46 | 101.49 | 100.08 | 100.10 | 1132 | INDEXCBOE | DJX | Fri, Aug 27, 2010 | 99.82 | 101.60 | 99.37 | 101.51 | 1131 | INDEXCBOE | DJX | Thu, Aug 26, 2010 | 100.60 | 101.05 | 99.68 | 99.86 | 1130 | INDEXCBOE | DJX | Wed, Aug 25, 2010 | 100.40 | 100.97 | 99.39 | 100.60 | 1129 | INDEXCBOE | DJX | Tue, Aug 24, 2010 | 101.71 | 101.71 | 99.93 | 100.40 | 1128 | INDEXCBOE | DJX | Mon, Aug 23, 2010 | 102.16 | 103.05 | 101.71 | 101.74 | 1127 | INDEXCBOE | DJX | Fri, Aug 20, 2010 | 102.71 | 102.71 | 101.47 | 102.14 | 1126 | INDEXCBOE | DJX | Thu, Aug 19, 2010 | 104.11 | 104.11 | 102.17 | 102.71 | 1125 | INDEXCBOE | DJX | Wed, Aug 18, 2010 | 103.99 | 104.72 | 103.30 | 104.16 | 1124 | INDEXCBOE | DJX | Tue, Aug 17, 2010 | 102.98 | 104.80 | 102.98 | 104.06 | 1123 | INDEXCBOE | DJX | Mon, Aug 16, 2010 | 103.03 | 103.33 | 102.10 | 103.02 | 1122 | INDEXCBOE | DJX | Fri, Aug 13, 2010 | 103.20 | 103.55 | 102.86 | 103.03 | 1121 | INDEXCBOE | DJX | Thu, Aug 12, 2010 | 103.62 | 103.62 | 102.69 | 103.20 | 1120 | INDEXCBOE | DJX | Wed, Aug 11, 2010 | 106.32 | 106.32 | 103.68 | 103.79 | 1119 | INDEXCBOE | DJX | Tue, Aug 10, 2010 | 106.97 | 107.00 | 105.52 | 106.44 | 1118 | INDEXCBOE | DJX | Mon, Aug 9, 2010 | 106.55 | 107.20 | 106.49 | 106.99 | 1117 | INDEXCBOE | DJX | Fri, Aug 6, 2010 | 106.69 | 106.69 | 105.16 | 106.54 | 1116 | INDEXCBOE | DJX | Thu, Aug 5, 2010 | 106.80 | 106.80 | 106.13 | 106.75 | 1115 | INDEXCBOE | DJX | Wed, Aug 4, 2010 | 106.31 | 107.03 | 106.28 | 106.80 | 1114 | INDEXCBOE | DJX | Tue, Aug 3, 2010 | 106.74 | 106.77 | 106.01 | 106.36 | 1113 | INDEXCBOE | DJX | Mon, Aug 2, 2010 | 104.69 | 106.92 | 104.69 | 106.74 | 1112 | INDEXCBOE | DJX | Fri, Jul 30, 2010 | 104.65 | 105.07 | 103.48 | 104.66 | 1111 | INDEXCBOE | DJX | Thu, Jul 29, 2010 | 104.99 | 105.85 | 103.88 | 104.67 | 1110 | INDEXCBOE | DJX | Wed, Jul 28, 2010 | 105.37 | 105.49 | 104.63 | 104.98 | 1109 | INDEXCBOE | DJX | Tue, Jul 27, 2010 | 105.25 | 105.78 | 104.95 | 105.38 | 1108 | INDEXCBOE | DJX | Mon, Jul 26, 2010 | 104.24 | 105.27 | 104.14 | 105.25 | 1107 | INDEXCBOE | DJX | Fri, Jul 23, 2010 | 103.21 | 104.42 | 102.87 | 104.25 | 1106 | INDEXCBOE | DJX | Thu, Jul 22, 2010 | 101.22 | 103.63 | 101.22 | 103.22 | 1105 | INDEXCBOE | DJX | Wed, Jul 21, 2010 | 102.26 | 102.65 | 100.66 | 101.21 | 1104 | INDEXCBOE | DJX | Tue, Jul 20, 2010 | 101.51 | 102.36 | 100.08 | 102.30 | 1103 | INDEXCBOE | DJX | Mon, Jul 19, 2010 | 100.99 | 101.87 | 100.74 | 101.54 | 1102 | INDEXCBOE | DJX | Fri, Jul 16, 2010 | 103.56 | 103.56 | 100.80 | 100.98 | 1101 | INDEXCBOE | DJX | Thu, Jul 15, 2010 | 103.67 | 103.79 | 102.41 | 103.59 | 1100 | INDEXCBOE | DJX | Wed, Jul 14, 2010 | 103.71 | 104.00 | 103.03 | 103.67 | 1099 | INDEXCBOE | DJX | Tue, Jul 13, 2010 | 102.18 | 104.08 | 102.18 | 103.63 | 1098 | INDEXCBOE | DJX | Mon, Jul 12, 2010 | 101.99 | 102.20 | 101.47 | 102.16 | 1097 | INDEXCBOE | DJX | Fri, Jul 9, 2010 | 101.38 | 102.02 | 101.19 | 101.98 | 1096 | INDEXCBOE | DJX | Thu, Jul 8, 2010 | 100.19 | 101.40 | 100.19 | 101.39 | 1095 | INDEXCBOE | DJX | Wed, Jul 7, 2010 | 97.37 | 100.26 | 97.37 | 100.18 | 1094 | INDEXCBOE | DJX | Tue, Jul 6, 2010 | 96.89 | 98.58 | 96.59 | 97.44 | 1093 | INDEXCBOE | DJX | Fri, Jul 2, 2010 | 97.32 | 97.70 | 96.14 | 96.86 | 1092 | INDEXCBOE | DJX | Thu, Jul 1, 2010 | 97.73 | 97.95 | 96.22 | 97.33 | 1091 | INDEXCBOE | DJX | Wed, Jun 30, 2010 | 98.68 | 99.09 | 97.54 | 97.74 | 1090 | INDEXCBOE | DJX | Tue, Jun 29, 2010 | 101.36 | 101.36 | 98.12 | 98.70 | 1089 | INDEXCBOE | DJX | Mon, Jun 28, 2010 | 101.43 | 102.02 | 101.02 | 101.39 | 1088 | INDEXCBOE | DJX | Fri, Jun 25, 2010 | 101.53 | 102.03 | 100.81 | 101.44 | 1087 | INDEXCBOE | DJX | Thu, Jun 24, 2010 | 102.98 | 102.98 | 101.29 | 101.53 | 1086 | INDEXCBOE | DJX | Wed, Jun 23, 2010 | 102.93 | 103.67 | 102.27 | 102.98 | 1085 | INDEXCBOE | DJX | Tue, Jun 22, 2010 | 104.42 | 104.93 | 102.84 | 102.94 | 1084 | INDEXCBOE | DJX | Mon, Jun 21, 2010 | 104.52 | 105.94 | 103.96 | 104.42 | 1083 | INDEXCBOE | DJX | Fri, Jun 18, 2010 | 104.35 | 104.83 | 104.24 | 104.51 | 1082 | INDEXCBOE | DJX | Thu, Jun 17, 2010 | 104.10 | 104.41 | 103.19 | 104.34 | 1081 | INDEXCBOE | DJX | Wed, Jun 16, 2010 | 104.04 | 104.29 | 103.33 | 104.09 | 1080 | INDEXCBOE | DJX | Tue, Jun 15, 2010 | 101.92 | 104.08 | 101.92 | 104.05 | 1079 | INDEXCBOE | DJX | Mon, Jun 14, 2010 | 102.12 | 103.29 | 101.86 | 101.91 | 1078 | INDEXCBOE | DJX | Fri, Jun 11, 2010 | 101.67 | 102.16 | 100.84 | 102.11 | 1077 | INDEXCBOE | DJX | Thu, Jun 10, 2010 | 99.02 | 101.86 | 99.02 | 101.73 | 1076 | INDEXCBOE | DJX | Wed, Jun 9, 2010 | 99.42 | 100.64 | 98.69 | 98.99 | 1075 | INDEXCBOE | DJX | Tue, Jun 8, 2010 | 98.13 | 99.54 | 97.58 | 99.40 | 1074 | INDEXCBOE | DJX | Mon, Jun 7, 2010 | 99.32 | 99.82 | 98.11 | 98.16 | 1073 | INDEXCBOE | DJX | Fri, Jun 4, 2010 | 102.50 | 102.50 | 98.90 | 99.32 | 1072 | INDEXCBOE | DJX | Thu, Jun 3, 2010 | 102.51 | 103.15 | 101.75 | 102.55 | 1071 | INDEXCBOE | DJX | Wed, Jun 2, 2010 | 100.26 | 102.53 | 100.26 | 102.50 | 1070 | INDEXCBOE | DJX | Tue, Jun 1, 2010 | 101.34 | 102.18 | 100.14 | 100.24 | 1069 | INDEXCBOE | DJX | Fri, May 28, 2010 | 102.58 | 102.58 | 100.96 | 101.37 | 1068 | INDEXCBOE | DJX | Thu, May 27, 2010 | 99.72 | 102.63 | 99.72 | 102.59 | 1067 | INDEXCBOE | DJX | Wed, May 26, 2010 | 100.45 | 101.79 | 99.54 | 99.74 | 1066 | INDEXCBOE | DJX | Tue, May 25, 2010 | 100.61 | 100.61 | 97.75 | 100.44 | 1065 | INDEXCBOE | DJX | Mon, May 24, 2010 | 101.93 | 101.96 | 100.53 | 100.67 | 1064 | INDEXCBOE | DJX | Fri, May 21, 2010 | 100.64 | 101.98 | 99.19 | 101.93 | 1063 | INDEXCBOE | DJX | Thu, May 20, 2010 | 104.40 | 104.40 | 100.66 | 100.68 | 1062 | INDEXCBOE | DJX | Wed, May 19, 2010 | 105.06 | 105.22 | 103.25 | 104.44 | 1061 | INDEXCBOE | DJX | Tue, May 18, 2010 | 106.27 | 107.18 | 104.82 | 105.11 | 1060 | INDEXCBOE | DJX | Mon, May 17, 2010 | 106.17 | 106.61 | 104.36 | 106.26 | 1059 | INDEXCBOE | DJX | Fri, May 14, 2010 | 107.81 | 107.81 | 105.38 | 106.20 | 1058 | INDEXCBOE | DJX | Thu, May 13, 2010 | 108.97 | 109.20 | 107.72 | 107.83 | 1057 | INDEXCBOE | DJX | Wed, May 12, 2010 | 107.42 | 109.09 | 107.42 | 108.97 | 1056 | INDEXCBOE | DJX | Tue, May 11, 2010 | 107.80 | 108.75 | 106.86 | 107.48 | 1055 | INDEXCBOE | DJX | Mon, May 10, 2010 | 103.86 | 108.34 | 103.86 | 107.85 | 1054 | INDEXCBOE | DJX | Fri, May 7, 2010 | 105.19 | 105.79 | 102.42 | 103.80 | 1053 | INDEXCBOE | DJX | Thu, May 6, 2010 | 108.62 | 108.80 | 98.73 | 105.20 | 1052 | INDEXCBOE | DJX | Wed, May 5, 2010 | 109.18 | 109.47 | 108.16 | 108.67 | 1051 | INDEXCBOE | DJX | Tue, May 4, 2010 | 111.49 | 111.49 | 108.69 | 109.27 | 1050 | INDEXCBOE | DJX | Mon, May 3, 2010 | 110.10 | 111.78 | 110.10 | 111.52 | 1049 | INDEXCBOE | DJX | Fri, Apr 30, 2010 | 111.68 | 111.98 | 110.00 | 110.09 | 1048 | INDEXCBOE | DJX | Thu, Apr 29, 2010 | 110.46 | 111.97 | 110.44 | 111.67 | 1047 | INDEXCBOE | DJX | Wed, Apr 28, 2010 | 109.89 | 110.78 | 109.66 | 110.45 | 1046 | INDEXCBOE | DJX | Tue, Apr 27, 2010 | 112.04 | 112.19 | 109.74 | 109.92 | 1045 | INDEXCBOE | DJX | Mon, Apr 26, 2010 | 112.05 | 112.58 | 111.88 | 112.05 | 1044 | INDEXCBOE | DJX | Fri, Apr 23, 2010 | 111.32 | 112.06 | 111.06 | 112.04 | 1043 | INDEXCBOE | DJX | Thu, Apr 22, 2010 | 111.20 | 111.50 | 110.17 | 111.34 | 1042 | INDEXCBOE | DJX | Wed, Apr 21, 2010 | 111.17 | 111.53 | 110.72 | 111.25 | 1041 | INDEXCBOE | DJX | Tue, Apr 20, 2010 | 110.93 | 111.46 | 110.82 | 111.17 | 1040 | INDEXCBOE | DJX | Mon, Apr 19, 2010 | 110.18 | 110.95 | 109.78 | 110.92 | 1039 | INDEXCBOE | DJX | Fri, Apr 16, 2010 | 111.44 | 111.54 | 109.74 | 110.19 | 1038 | INDEXCBOE | DJX | Thu, Apr 15, 2010 | 111.23 | 111.55 | 110.96 | 111.45 | 1037 | INDEXCBOE | DJX | Wed, Apr 14, 2010 | 110.21 | 111.25 | 110.21 | 111.23 | 1036 | INDEXCBOE | DJX | Tue, Apr 13, 2010 | 110.07 | 110.38 | 109.48 | 110.19 | 1035 | INDEXCBOE | DJX | Mon, Apr 12, 2010 | 109.97 | 110.30 | 109.92 | 110.06 | 1034 | INDEXCBOE | DJX | Fri, Apr 9, 2010 | 109.28 | 110.01 | 109.28 | 109.97 | 1033 | INDEXCBOE | DJX | Thu, Apr 8, 2010 | 108.97 | 109.49 | 108.44 | 109.27 | 1032 | INDEXCBOE | DJX | Wed, Apr 7, 2010 | 109.61 | 109.62 | 108.46 | 108.98 | 1031 | INDEXCBOE | DJX | Tue, Apr 6, 2010 | 109.72 | 109.87 | 109.28 | 109.70 | 1030 | INDEXCBOE | DJX | Mon, Apr 5, 2010 | 109.27 | 109.88 | 109.24 | 109.74 | 1029 | INDEXCBOE | DJX | Thu, Apr 1, 2010 | 108.57 | 109.56 | 108.57 | 109.27 | 1028 | INDEXCBOE | DJX | Wed, Mar 31, 2010 | 109.07 | 109.07 | 108.33 | 108.57 | 1027 | INDEXCBOE | DJX | Tue, Mar 30, 2010 | 108.95 | 109.40 | 108.67 | 109.07 | 1026 | INDEXCBOE | DJX | Mon, Mar 29, 2010 | 108.49 | 109.16 | 108.49 | 108.96 | 1025 | INDEXCBOE | DJX | Fri, Mar 26, 2010 | 108.41 | 109.09 | 108.16 | 108.50 | 1024 | INDEXCBOE | DJX | Thu, Mar 25, 2010 | 108.38 | 109.55 | 108.34 | 108.41 | 1023 | INDEXCBOE | DJX | Wed, Mar 24, 2010 | 108.88 | 108.88 | 108.26 | 108.36 | 1022 | INDEXCBOE | DJX | Tue, Mar 23, 2010 | 107.87 | 108.94 | 107.86 | 108.89 | 1021 | INDEXCBOE | DJX | Mon, Mar 22, 2010 | 107.41 | 108.10 | 106.96 | 107.86 | 1020 | INDEXCBOE | DJX | Fri, Mar 19, 2010 | 107.80 | 108.19 | 106.95 | 107.42 | 1019 | INDEXCBOE | DJX | Thu, Mar 18, 2010 | 107.33 | 107.84 | 107.28 | 107.79 | 1018 | INDEXCBOE | DJX | Wed, Mar 17, 2010 | 106.86 | 107.68 | 106.86 | 107.34 | 1017 | INDEXCBOE | DJX | Tue, Mar 16, 2010 | 106.43 | 106.94 | 106.22 | 106.86 | 1016 | INDEXCBOE | DJX | Mon, Mar 15, 2010 | 106.24 | 106.44 | 105.71 | 106.42 | 1015 | INDEXCBOE | DJX | Fri, Mar 12, 2010 | 106.12 | 106.45 | 105.95 | 106.25 | 1014 | INDEXCBOE | DJX | Thu, Mar 11, 2010 | 105.61 | 106.12 | 105.08 | 106.12 | 1013 | INDEXCBOE | DJX | Wed, Mar 10, 2010 | 105.60 | 106.02 | 105.27 | 105.67 | 1012 | INDEXCBOE | DJX | Tue, Mar 9, 2010 | 105.52 | 106.12 | 105.34 | 105.64 | 1011 | INDEXCBOE | DJX | Mon, Mar 8, 2010 | 105.64 | 105.87 | 105.42 | 105.53 | 1010 | INDEXCBOE | DJX | Fri, Mar 5, 2010 | 104.45 | 105.72 | 104.45 | 105.66 | 1009 | INDEXCBOE | DJX | Thu, Mar 4, 2010 | 103.97 | 104.52 | 103.91 | 104.44 | 1008 | INDEXCBOE | DJX | Wed, Mar 3, 2010 | 104.06 | 104.69 | 103.77 | 103.97 | 1007 | INDEXCBOE | DJX | Tue, Mar 2, 2010 | 104.04 | 104.56 | 103.90 | 104.06 | 1006 | INDEXCBOE | DJX | Mon, Mar 1, 2010 | 103.26 | 104.14 | 103.26 | 104.04 | 1005 | INDEXCBOE | DJX | Fri, Feb 26, 2010 | 103.21 | 103.53 | 102.72 | 103.25 | 1004 | INDEXCBOE | DJX | Thu, Feb 25, 2010 | 103.67 | 103.67 | 101.86 | 103.21 | 1003 | INDEXCBOE | DJX | Wed, Feb 24, 2010 | 102.84 | 103.93 | 102.84 | 103.74 | 1002 | INDEXCBOE | DJX | Tue, Feb 23, 2010 | 103.83 | 104.11 | 102.68 | 102.82 | 1001 | INDEXCBOE | DJX | Mon, Feb 22, 2010 | 104.02 | 104.33 | 103.69 | 103.83 | 1000 | INDEXCBOE | DJX | Fri, Feb 19, 2010 | 103.88 | 104.38 | 103.39 | 104.02 | 999 | INDEXCBOE | DJX | Thu, Feb 18, 2010 | 103.09 | 104.07 | 102.95 | 103.93 | 998 | INDEXCBOE | DJX | Wed, Feb 17, 2010 | 102.62 | 103.20 | 102.62 | 103.09 | 997 | INDEXCBOE | DJX | Tue, Feb 16, 2010 | 101.01 | 102.79 | 101.01 | 102.69 | 996 | INDEXCBOE | DJX | Fri, Feb 12, 2010 | 101.37 | 101.37 | 99.84 | 100.99 | 995 | INDEXCBOE | DJX | Thu, Feb 11, 2010 | 100.38 | 101.61 | 99.77 | 101.44 | 994 | INDEXCBOE | DJX | Wed, Feb 10, 2010 | 100.55 | 100.86 | 99.63 | 100.38 | 993 | INDEXCBOE | DJX | Tue, Feb 9, 2010 | 99.10 | 101.38 | 99.10 | 100.59 | 992 | INDEXCBOE | DJX | Mon, Feb 8, 2010 | 100.05 | 100.29 | 99.04 | 99.08 | 991 | INDEXCBOE | DJX | Fri, Feb 5, 2010 | 100.04 | 100.32 | 98.35 | 100.12 | 990 | INDEXCBOE | DJX | Thu, Feb 4, 2010 | 102.71 | 102.71 | 99.99 | 100.02 | 989 | INDEXCBOE | DJX | Wed, Feb 3, 2010 | 102.92 | 103.07 | 102.32 | 102.71 | 988 | INDEXCBOE | DJX | Tue, Feb 2, 2010 | 101.86 | 103.15 | 101.74 | 102.97 | 987 | INDEXCBOE | DJX | Mon, Feb 1, 2010 | 100.69 | 101.91 | 100.69 | 101.86 | 986 | INDEXCBOE | DJX | Fri, Jan 29, 2010 | 101.22 | 102.39 | 100.45 | 100.67 | 985 | INDEXCBOE | DJX | Thu, Jan 28, 2010 | 102.37 | 102.58 | 100.55 | 101.20 | 984 | INDEXCBOE | DJX | Wed, Jan 27, 2010 | 101.93 | 102.55 | 101.05 | 102.36 | 983 | INDEXCBOE | DJX | Tue, Jan 26, 2010 | 101.95 | 102.85 | 101.56 | 101.94 | 982 | INDEXCBOE | DJX | Mon, Jan 25, 2010 | 101.75 | 102.57 | 101.72 | 101.97 | 981 | INDEXCBOE | DJX | Fri, Jan 22, 2010 | 103.90 | 103.90 | 101.58 | 101.73 | 980 | INDEXCBOE | DJX | Thu, Jan 21, 2010 | 106.04 | 106.15 | 103.76 | 103.90 | 979 | INDEXCBOE | DJX | Wed, Jan 20, 2010 | 107.20 | 107.20 | 105.17 | 106.03 | 978 | INDEXCBOE | DJX | Tue, Jan 19, 2010 | 106.08 | 107.30 | 105.92 | 107.25 | 977 | INDEXCBOE | DJX | Fri, Jan 15, 2010 | 107.07 | 107.10 | 105.61 | 106.10 | 976 | INDEXCBOE | DJX | Thu, Jan 14, 2010 | 106.80 | 107.24 | 106.67 | 107.11 | 975 | INDEXCBOE | DJX | Wed, Jan 13, 2010 | 106.28 | 107.09 | 106.15 | 106.81 | 974 | INDEXCBOE | DJX | Tue, Jan 12, 2010 | 106.63 | 106.63 | 105.69 | 106.27 | 973 | INDEXCBOE | DJX | Mon, Jan 11, 2010 | 106.20 | 106.76 | 105.92 | 106.64 | 972 | INDEXCBOE | DJX | Fri, Jan 8, 2010 | 106.06 | 106.19 | 105.55 | 106.18 | 971 | INDEXCBOE | DJX | Thu, Jan 7, 2010 | 105.71 | 106.12 | 105.05 | 106.07 | 970 | INDEXCBOE | DJX | Wed, Jan 6, 2010 | 105.65 | 105.95 | 105.47 | 105.74 | 969 | INDEXCBOE | DJX | Tue, Jan 5, 2010 | 105.84 | 105.84 | 105.23 | 105.72 | 968 | INDEXCBOE | DJX | Mon, Jan 4, 2010 | 104.31 | 106.05 | 104.31 | 105.84 | 967 | INDEXCBOE | DJX | Thu, Dec 31, 2009 | 105.48 | 105.55 | 104.23 | 104.28 | 966 | INDEXCBOE | DJX | Wed, Dec 30, 2009 | 105.45 | 105.51 | 105.06 | 105.49 | 965 | INDEXCBOE | DJX | Tue, Dec 29, 2009 | 105.48 | 105.80 | 105.44 | 105.45 | 964 | INDEXCBOE | DJX | Mon, Dec 28, 2009 | 105.18 | 105.52 | 105.06 | 105.47 | 963 | INDEXCBOE | DJX | Thu, Dec 24, 2009 | 104.67 | 105.22 | 104.62 | 105.20 | 962 | INDEXCBOE | DJX | Wed, Dec 23, 2009 | 104.64 | 104.92 | 104.38 | 104.66 | 961 | INDEXCBOE | DJX | Tue, Dec 22, 2009 | 104.15 | 104.80 | 104.15 | 104.65 | 960 | INDEXCBOE | DJX | Mon, Dec 21, 2009 | 103.30 | 104.58 | 103.30 | 104.14 | 959 | INDEXCBOE | DJX | Fri, Dec 18, 2009 | 103.09 | 103.72 | 102.64 | 103.29 | 958 | INDEXCBOE | DJX | Thu, Dec 17, 2009 | 104.40 | 104.40 | 103.08 | 103.08 | 957 | INDEXCBOE | DJX | Wed, Dec 16, 2009 | 104.50 | 105.10 | 104.28 | 104.41 | 956 | INDEXCBOE | DJX | Tue, Dec 15, 2009 | 104.99 | 104.99 | 104.27 | 104.52 | 955 | INDEXCBOE | DJX | Mon, Dec 14, 2009 | 105.07 | 105.11 | 104.73 | 105.01 | 954 | INDEXCBOE | DJX | Fri, Dec 11, 2009 | 104.03 | 104.84 | 104.02 | 104.72 | 953 | INDEXCBOE | DJX | Thu, Dec 10, 2009 | 103.36 | 104.44 | 103.36 | 104.06 | 952 | INDEXCBOE | DJX | Wed, Dec 9, 2009 | 102.83 | 103.42 | 102.36 | 103.37 | 951 | INDEXCBOE | DJX | Tue, Dec 8, 2009 | 103.85 | 103.85 | 102.50 | 102.86 | 950 | INDEXCBOE | DJX | Mon, Dec 7, 2009 | 103.87 | 104.43 | 103.60 | 103.90 | 949 | INDEXCBOE | DJX | Fri, Dec 4, 2009 | 103.69 | 105.17 | 103.13 | 103.89 | 948 | INDEXCBOE | DJX | Thu, Dec 3, 2009 | 104.56 | 105.07 | 103.50 | 103.66 | 947 | INDEXCBOE | DJX | Wed, Dec 2, 2009 | 104.70 | 105.13 | 104.22 | 104.53 | 946 | INDEXCBOE | DJX | Tue, Dec 1, 2009 | 103.44 | 105.01 | 103.44 | 104.72 | 945 | INDEXCBOE | DJX | Mon, Nov 30, 2009 | 103.10 | 103.64 | 102.63 | 103.45 | 944 | INDEXCBOE | DJX | Fri, Nov 27, 2009 | 104.52 | 104.52 | 102.32 | 103.10 | 943 | INDEXCBOE | DJX | Wed, Nov 25, 2009 | 104.33 | 104.81 | 104.21 | 104.64 | 942 | INDEXCBOE | DJX | Tue, Nov 24, 2009 | 104.51 | 104.54 | 103.60 | 104.34 | 941 | INDEXCBOE | DJX | Mon, Nov 23, 2009 | 103.20 | 104.95 | 103.20 | 104.51 | 940 | INDEXCBOE | DJX | Fri, Nov 20, 2009 | 103.28 | 103.43 | 102.72 | 103.18 | 939 | INDEXCBOE | DJX | Thu, Nov 19, 2009 | 104.25 | 104.25 | 102.56 | 103.32 | 938 | INDEXCBOE | DJX | Wed, Nov 18, 2009 | 104.27 | 104.30 | 103.60 | 104.26 | 937 | INDEXCBOE | DJX | Tue, Nov 17, 2009 | 104.05 | 104.38 | 103.62 | 104.37 | 936 | INDEXCBOE | DJX | Mon, Nov 16, 2009 | 102.68 | 104.34 | 102.68 | 104.07 | 935 | INDEXCBOE | DJX | Fri, Nov 13, 2009 | 101.98 | 103.06 | 101.92 | 102.70 | 934 | INDEXCBOE | DJX | Thu, Nov 12, 2009 | 102.90 | 103.21 | 101.71 | 101.97 | 933 | INDEXCBOE | DJX | Wed, Nov 11, 2009 | 102.48 | 103.42 | 102.46 | 102.91 | 932 | INDEXCBOE | DJX | Tue, Nov 10, 2009 | 102.23 | 102.61 | 101.98 | 102.47 | 931 | INDEXCBOE | DJX | Mon, Nov 9, 2009 | 100.21 | 102.28 | 100.21 | 102.27 | 930 | INDEXCBOE | DJX | Fri, Nov 6, 2009 | 100.01 | 100.44 | 99.37 | 100.23 | 929 | INDEXCBOE | DJX | Thu, Nov 5, 2009 | 98.08 | 100.13 | 98.08 | 100.06 | 928 | INDEXCBOE | DJX | Wed, Nov 4, 2009 | 97.67 | 99.27 | 97.67 | 98.02 | 927 | INDEXCBOE | DJX | Tue, Nov 3, 2009 | 97.87 | 97.87 | 97.04 | 97.72 | 926 | INDEXCBOE | DJX | Mon, Nov 2, 2009 | 97.12 | 98.59 | 96.79 | 97.89 | 925 | INDEXCBOE | DJX | Fri, Oct 30, 2009 | 99.62 | 99.62 | 96.85 | 97.13 | 924 | INDEXCBOE | DJX | Thu, Oct 29, 2009 | 97.63 | 99.70 | 97.60 | 99.63 | 923 | INDEXCBOE | DJX | Wed, Oct 28, 2009 | 98.81 | 99.02 | 97.58 | 97.63 | 922 | INDEXCBOE | DJX | Tue, Oct 27, 2009 | 98.68 | 99.46 | 98.38 | 98.82 | 921 | INDEXCBOE | DJX | Mon, Oct 26, 2009 | 99.72 | 100.72 | 98.49 | 98.68 | 920 | INDEXCBOE | DJX | Fri, Oct 23, 2009 | 101.00 | 101.09 | 99.33 | 99.72 | 919 | INDEXCBOE | DJX | Thu, Oct 22, 2009 | 99.46 | 101.05 | 99.17 | 100.81 | 918 | INDEXCBOE | DJX | Wed, Oct 21, 2009 | 100.39 | 101.19 | 99.45 | 99.49 | 917 | INDEXCBOE | DJX | Tue, Oct 20, 2009 | 100.92 | 100.97 | 99.93 | 100.41 | 916 | INDEXCBOE | DJX | Mon, Oct 19, 2009 | 99.97 | 101.18 | 99.95 | 100.92 | 915 | INDEXCBOE | DJX | Fri, Oct 16, 2009 | 100.61 | 100.61 | 99.40 | 99.96 | 914 | INDEXCBOE | DJX | Thu, Oct 15, 2009 | 100.15 | 100.63 | 99.77 | 100.63 | 913 | INDEXCBOE | DJX | Wed, Oct 14, 2009 | 98.74 | 100.28 | 98.74 | 100.16 | 912 | INDEXCBOE | DJX | Tue, Oct 13, 2009 | 98.84 | 98.95 | 98.15 | 98.71 | 911 | INDEXCBOE | DJX | Mon, Oct 12, 2009 | 98.65 | 99.32 | 98.49 | 98.86 | 910 | INDEXCBOE | DJX | Fri, Oct 9, 2009 | 97.86 | 98.65 | 97.65 | 98.65 | 909 | INDEXCBOE | DJX | Thu, Oct 8, 2009 | 97.28 | 98.37 | 97.28 | 97.87 | 908 | INDEXCBOE | DJX | Wed, Oct 7, 2009 | 97.26 | 97.40 | 96.76 | 97.26 | 907 | INDEXCBOE | DJX | Tue, Oct 6, 2009 | 96.01 | 97.74 | 96.01 | 97.31 | 906 | INDEXCBOE | DJX | Mon, Oct 5, 2009 | 94.89 | 96.25 | 94.81 | 96.00 | 905 | INDEXCBOE | DJX | Fri, Oct 2, 2009 | 95.08 | 95.25 | 94.30 | 94.88 | 904 | INDEXCBOE | DJX | Thu, Oct 1, 2009 | 97.12 | 97.12 | 95.01 | 95.09 | 903 | INDEXCBOE | DJX | Wed, Sep 30, 2009 | 97.42 | 97.77 | 96.09 | 97.12 | 902 | INDEXCBOE | DJX | Tue, Sep 29, 2009 | 97.90 | 98.34 | 97.39 | 97.42 | 901 | INDEXCBOE | DJX | Mon, Sep 28, 2009 | 96.63 | 98.24 | 96.63 | 97.89 | 900 | INDEXCBOE | DJX | Fri, Sep 25, 2009 | 97.07 | 97.36 | 96.41 | 96.65 | 899 | INDEXCBOE | DJX | Thu, Sep 24, 2009 | 97.50 | 98.05 | 96.66 | 97.07 | 898 | INDEXCBOE | DJX | Wed, Sep 23, 2009 | 98.31 | 99.17 | 97.42 | 97.49 | 897 | INDEXCBOE | DJX | Tue, Sep 22, 2009 | 97.80 | 98.43 | 97.72 | 98.30 | 896 | INDEXCBOE | DJX | Mon, Sep 21, 2009 | 98.19 | 98.19 | 97.26 | 97.79 | 895 | INDEXCBOE | DJX | Fri, Sep 18, 2009 | 97.85 | 98.48 | 97.85 | 98.20 | 894 | INDEXCBOE | DJX | Thu, Sep 17, 2009 | 97.90 | 98.54 | 97.49 | 97.84 | 893 | INDEXCBOE | DJX | Wed, Sep 16, 2009 | 96.84 | 98.00 | 96.79 | 97.92 | 892 | INDEXCBOE | DJX | Tue, Sep 15, 2009 | 96.26 | 97.14 | 95.81 | 96.83 | 891 | INDEXCBOE | DJX | Mon, Sep 14, 2009 | 95.98 | 96.31 | 95.36 | 96.27 | 890 | INDEXCBOE | DJX | Fri, Sep 11, 2009 | 96.25 | 96.50 | 95.72 | 96.05 | 889 | INDEXCBOE | DJX | Thu, Sep 10, 2009 | 95.47 | 96.33 | 95.08 | 96.27 | 888 | INDEXCBOE | DJX | Wed, Sep 9, 2009 | 94.97 | 95.77 | 94.76 | 95.47 | 887 | INDEXCBOE | DJX | Tue, Sep 8, 2009 | 94.40 | 95.10 | 94.40 | 94.97 | 886 | INDEXCBOE | DJX | Fri, Sep 4, 2009 | 93.45 | 94.46 | 93.22 | 94.41 | 885 | INDEXCBOE | DJX | Thu, Sep 3, 2009 | 92.82 | 93.50 | 92.53 | 93.45 | 884 | INDEXCBOE | DJX | Wed, Sep 2, 2009 | 93.06 | 93.31 | 92.62 | 92.81 | 883 | INDEXCBOE | DJX | Tue, Sep 1, 2009 | 94.92 | 95.58 | 92.92 | 93.11 | 882 | INDEXCBOE | DJX | Mon, Aug 31, 2009 | 95.43 | 95.43 | 94.36 | 94.96 | 881 | INDEXCBOE | DJX | Fri, Aug 28, 2009 | 95.83 | 96.29 | 94.96 | 95.44 | 880 | INDEXCBOE | DJX | Thu, Aug 27, 2009 | 95.42 | 96.10 | 94.59 | 95.81 | 879 | INDEXCBOE | DJX | Wed, Aug 26, 2009 | 95.39 | 95.83 | 94.86 | 95.44 | 878 | INDEXCBOE | DJX | Tue, Aug 25, 2009 | 95.09 | 96.20 | 95.09 | 95.39 | 877 | INDEXCBOE | DJX | Mon, Aug 24, 2009 | 95.06 | 95.88 | 94.86 | 95.09 | 876 | INDEXCBOE | DJX | Fri, Aug 21, 2009 | 93.48 | 95.19 | 93.48 | 95.06 | 875 | INDEXCBOE | DJX | Thu, Aug 20, 2009 | 92.79 | 93.64 | 92.68 | 93.50 | 874 | INDEXCBOE | DJX | Wed, Aug 19, 2009 | 92.09 | 93.13 | 91.32 | 92.79 | 873 | INDEXCBOE | DJX | Tue, Aug 18, 2009 | 91.35 | 92.33 | 91.35 | 92.18 | 872 | INDEXCBOE | DJX | Mon, Aug 17, 2009 | 93.14 | 93.14 | 91.17 | 91.35 | 871 | INDEXCBOE | DJX | Fri, Aug 14, 2009 | 93.98 | 94.02 | 92.33 | 93.21 | 870 | INDEXCBOE | DJX | Thu, Aug 13, 2009 | 93.62 | 94.06 | 93.05 | 93.98 | 869 | INDEXCBOE | DJX | Wed, Aug 12, 2009 | 92.36 | 94.24 | 92.21 | 93.62 | 868 | INDEXCBOE | DJX | Tue, Aug 11, 2009 | 93.34 | 93.34 | 92.17 | 92.41 | 867 | INDEXCBOE | DJX | Mon, Aug 10, 2009 | 93.68 | 93.72 | 92.91 | 93.38 | 866 | INDEXCBOE | DJX | Fri, Aug 7, 2009 | 92.58 | 94.37 | 92.58 | 93.70 | 865 | INDEXCBOE | DJX | Thu, Aug 6, 2009 | 92.77 | 93.25 | 92.09 | 92.56 | 864 | INDEXCBOE | DJX | Wed, Aug 5, 2009 | 93.15 | 93.18 | 92.06 | 92.81 | 863 | INDEXCBOE | DJX | Tue, Aug 4, 2009 | 92.85 | 93.21 | 92.51 | 93.20 | 862 | INDEXCBOE | DJX | Mon, Aug 3, 2009 | 91.74 | 92.98 | 91.74 | 92.87 | 861 | INDEXCBOE | DJX | Fri, Jul 31, 2009 | 91.55 | 92.19 | 91.34 | 91.72 | 860 | INDEXCBOE | DJX | Thu, Jul 30, 2009 | 90.73 | 92.46 | 90.73 | 91.54 | 859 | INDEXCBOE | DJX | Wed, Jul 29, 2009 | 90.92 | 90.94 | 90.14 | 90.71 | 858 | INDEXCBOE | DJX | Tue, Jul 28, 2009 | 91.07 | 91.25 | 90.08 | 90.97 | 857 | INDEXCBOE | DJX | Mon, Jul 27, 2009 | 90.93 | 91.23 | 90.35 | 91.09 | 856 | INDEXCBOE | DJX | Fri, Jul 24, 2009 | 90.66 | 91.01 | 90.08 | 90.93 | 855 | INDEXCBOE | DJX | Thu, Jul 23, 2009 | 88.82 | 90.96 | 88.67 | 90.69 | 854 | INDEXCBOE | DJX | Wed, Jul 22, 2009 | 89.12 | 89.50 | 88.61 | 88.81 | 853 | INDEXCBOE | DJX | Tue, Jul 21, 2009 | 88.48 | 89.27 | 88.11 | 89.16 | 852 | INDEXCBOE | DJX | Mon, Jul 20, 2009 | 87.46 | 88.55 | 87.46 | 88.48 | 851 | INDEXCBOE | DJX | Fri, Jul 17, 2009 | 87.12 | 87.54 | 86.75 | 87.44 | 850 | INDEXCBOE | DJX | Thu, Jul 16, 2009 | 86.13 | 87.40 | 85.85 | 87.12 | 849 | INDEXCBOE | DJX | Wed, Jul 15, 2009 | 83.64 | 86.28 | 83.64 | 86.16 | 848 | INDEXCBOE | DJX | Tue, Jul 14, 2009 | 83.31 | 83.61 | 82.85 | 83.59 | 847 | INDEXCBOE | DJX | Mon, Jul 13, 2009 | 81.47 | 83.32 | 81.31 | 83.32 | 846 | INDEXCBOE | DJX | Fri, Jul 10, 2009 | 81.82 | 81.84 | 80.94 | 81.47 | 845 | INDEXCBOE | DJX | Thu, Jul 9, 2009 | 81.79 | 82.29 | 81.45 | 81.83 | 844 | INDEXCBOE | DJX | Wed, Jul 8, 2009 | 81.57 | 82.19 | 80.87 | 81.78 | 843 | INDEXCBOE | DJX | Tue, Jul 7, 2009 | 83.25 | 83.25 | 81.55 | 81.64 | 842 | INDEXCBOE | DJX | Mon, Jul 6, 2009 | 82.79 | 83.28 | 82.06 | 83.25 | 841 | INDEXCBOE | DJX | Thu, Jul 2, 2009 | 85.03 | 85.03 | 82.81 | 82.81 | 840 | INDEXCBOE | DJX | Wed, Jul 1, 2009 | 84.48 | 85.80 | 84.48 | 85.04 | 839 | INDEXCBOE | DJX | Tue, Jun 30, 2009 | 85.29 | 85.60 | 83.94 | 84.47 | 838 | INDEXCBOE | DJX | Mon, Jun 29, 2009 | 84.40 | 85.33 | 84.29 | 85.29 | 837 | INDEXCBOE | DJX | Fri, Jun 26, 2009 | 84.69 | 84.69 | 84.01 | 84.38 | 836 | INDEXCBOE | DJX | Thu, Jun 25, 2009 | 82.99 | 84.90 | 82.60 | 84.72 | 835 | INDEXCBOE | DJX | Wed, Jun 24, 2009 | 83.24 | 84.28 | 82.60 | 83.00 | 834 | INDEXCBOE | DJX | Tue, Jun 23, 2009 | 83.40 | 83.71 | 82.87 | 83.23 | 833 | INDEXCBOE | DJX | Mon, Jun 22, 2009 | 85.39 | 85.39 | 83.35 | 83.39 | 832 | INDEXCBOE | DJX | Fri, Jun 19, 2009 | 85.57 | 86.16 | 84.97 | 85.40 | 831 | INDEXCBOE | DJX | Thu, Jun 18, 2009 | 84.97 | 85.90 | 84.76 | 85.56 | 830 | INDEXCBOE | DJX | Wed, Jun 17, 2009 | 85.04 | 85.63 | 84.61 | 84.97 | 829 | INDEXCBOE | DJX | Tue, Jun 16, 2009 | 86.12 | 86.44 | 84.99 | 85.05 | 828 | INDEXCBOE | DJX | Mon, Jun 15, 2009 | 87.99 | 87.99 | 85.78 | 86.12 | 827 | INDEXCBOE | DJX | Fri, Jun 12, 2009 | 87.70 | 88.05 | 87.17 | 87.99 | 826 | INDEXCBOE | DJX | Thu, Jun 11, 2009 | 87.36 | 88.76 | 87.36 | 87.71 | 825 | INDEXCBOE | DJX | Wed, Jun 10, 2009 | 87.64 | 88.35 | 86.40 | 87.39 | 824 | INDEXCBOE | DJX | Tue, Jun 9, 2009 | 87.65 | 88.03 | 87.25 | 87.63 | 823 | INDEXCBOE | DJX | Mon, Jun 8, 2009 | 87.59 | 88.24 | 86.33 | 87.64 | 822 | INDEXCBOE | DJX | Fri, Jun 5, 2009 | 87.52 | 88.39 | 87.00 | 87.63 | 821 | INDEXCBOE | DJX | Thu, Jun 4, 2009 | 86.66 | 87.51 | 86.35 | 87.50 | 820 | INDEXCBOE | DJX | Wed, Jun 3, 2009 | 87.40 | 87.40 | 85.99 | 86.75 | 819 | INDEXCBOE | DJX | Tue, Jun 2, 2009 | 87.22 | 87.86 | 86.94 | 87.41 | 818 | INDEXCBOE | DJX | Mon, Jun 1, 2009 | 85.02 | 87.60 | 85.02 | 87.21 | 817 | INDEXCBOE | DJX | Fri, May 29, 2009 | 84.04 | 85.22 | 83.69 | 85.00 | 816 | INDEXCBOE | DJX | Thu, May 28, 2009 | 83.01 | 84.34 | 82.47 | 84.04 | 815 | INDEXCBOE | DJX | Wed, May 27, 2009 | 84.74 | 84.96 | 82.89 | 83.00 | 814 | INDEXCBOE | DJX | Tue, May 26, 2009 | 82.75 | 84.96 | 82.27 | 84.73 | 813 | INDEXCBOE | DJX | Fri, May 22, 2009 | 82.92 | 83.64 | 82.57 | 82.77 | 812 | INDEXCBOE | DJX | Thu, May 21, 2009 | 84.16 | 84.16 | 82.21 | 82.92 | 811 | INDEXCBOE | DJX | Wed, May 20, 2009 | 84.75 | 85.92 | 84.06 | 84.22 | 810 | INDEXCBOE | DJX | Tue, May 19, 2009 | 85.03 | 85.38 | 84.64 | 84.75 | 809 | INDEXCBOE | DJX | Mon, May 18, 2009 | 82.70 | 85.12 | 82.70 | 85.04 | 808 | INDEXCBOE | DJX | Fri, May 15, 2009 | 83.26 | 83.94 | 82.30 | 82.69 | 807 | INDEXCBOE | DJX | Thu, May 14, 2009 | 82.86 | 83.77 | 82.74 | 83.31 | 806 | INDEXCBOE | DJX | Wed, May 13, 2009 | 84.54 | 84.54 | 82.63 | 82.85 | 805 | INDEXCBOE | DJX | Tue, May 12, 2009 | 84.19 | 85.16 | 83.66 | 84.69 | 804 | INDEXCBOE | DJX | Mon, May 11, 2009 | 85.69 | 85.69 | 84.11 | 84.19 | 803 | INDEXCBOE | DJX | Fri, May 8, 2009 | 84.11 | 85.87 | 84.11 | 85.75 | 802 | INDEXCBOE | DJX | Thu, May 7, 2009 | 85.14 | 85.76 | 83.58 | 84.10 | 801 | INDEXCBOE | DJX | Wed, May 6, 2009 | 84.03 | 85.18 | 84.03 | 85.12 | 800 | INDEXCBOE | DJX | Tue, May 5, 2009 | 84.26 | 84.58 | 83.63 | 84.11 | 799 | INDEXCBOE | DJX | Mon, May 4, 2009 | 82.14 | 84.34 | 82.14 | 84.27 | 798 | INDEXCBOE | DJX | Fri, May 1, 2009 | 81.67 | 82.20 | 80.99 | 82.12 | 797 | INDEXCBOE | DJX | Thu, Apr 30, 2009 | 81.89 | 83.08 | 81.37 | 81.68 | 796 | INDEXCBOE | DJX | Wed, Apr 29, 2009 | 80.18 | 82.57 | 80.18 | 81.86 | 795 | INDEXCBOE | DJX | Tue, Apr 28, 2009 | 80.24 | 80.92 | 79.39 | 80.17 | 794 | INDEXCBOE | DJX | Mon, Apr 27, 2009 | 80.74 | 81.22 | 79.87 | 80.25 | 793 | INDEXCBOE | DJX | Fri, Apr 24, 2009 | 79.57 | 81.28 | 79.57 | 80.76 | 792 | INDEXCBOE | DJX | Thu, Apr 23, 2009 | 78.87 | 79.79 | 78.05 | 79.57 | 791 | INDEXCBOE | DJX | Wed, Apr 22, 2009 | 79.65 | 80.44 | 78.68 | 78.87 | 790 | INDEXCBOE | DJX | Tue, Apr 21, 2009 | 78.42 | 79.79 | 77.93 | 79.70 | 789 | INDEXCBOE | DJX | Mon, Apr 20, 2009 | 81.29 | 81.29 | 78.41 | 78.42 | 788 | INDEXCBOE | DJX | Fri, Apr 17, 2009 | 81.24 | 81.91 | 80.87 | 81.31 | 787 | INDEXCBOE | DJX | Thu, Apr 16, 2009 | 80.29 | 81.68 | 79.63 | 81.25 | 786 | INDEXCBOE | DJX | Wed, Apr 15, 2009 | 79.15 | 80.41 | 78.71 | 80.30 | 785 | INDEXCBOE | DJX | Tue, Apr 14, 2009 | 80.57 | 80.57 | 79.03 | 79.20 | 784 | INDEXCBOE | DJX | Mon, Apr 13, 2009 | 80.82 | 81.13 | 79.64 | 80.58 | 783 | INDEXCBOE | DJX | Thu, Apr 9, 2009 | 78.40 | 80.87 | 78.40 | 80.83 | 782 | INDEXCBOE | DJX | Wed, Apr 8, 2009 | 77.89 | 78.87 | 77.51 | 78.37 | 781 | INDEXCBOE | DJX | Tue, Apr 7, 2009 | 79.69 | 79.69 | 77.62 | 77.90 | 780 | INDEXCBOE | DJX | Mon, Apr 6, 2009 | 80.16 | 80.16 | 78.62 | 79.76 | 779 | INDEXCBOE | DJX | Fri, Apr 3, 2009 | 79.81 | 80.19 | 78.97 | 80.18 | 778 | INDEXCBOE | DJX | Thu, Apr 2, 2009 | 77.64 | 80.76 | 77.64 | 79.78 | 777 | INDEXCBOE | DJX | Wed, Apr 1, 2009 | 76.06 | 77.89 | 74.84 | 77.62 | 776 | INDEXCBOE | DJX | Tue, Mar 31, 2009 | 75.24 | 77.25 | 75.24 | 76.09 | 775 | INDEXCBOE | DJX | Mon, Mar 30, 2009 | 77.73 | 77.73 | 74.38 | 75.22 | 774 | INDEXCBOE | DJX | Fri, Mar 27, 2009 | 79.23 | 79.23 | 77.36 | 77.76 | 773 | INDEXCBOE | DJX | Thu, Mar 26, 2009 | 77.52 | 79.31 | 77.52 | 79.25 | 772 | INDEXCBOE | DJX | Wed, Mar 25, 2009 | 76.60 | 78.63 | 75.50 | 77.50 | 771 | INDEXCBOE | DJX | Tue, Mar 24, 2009 | 77.73 | 77.96 | 76.47 | 76.60 | 770 | INDEXCBOE | DJX | Mon, Mar 23, 2009 | 72.79 | 77.80 | 72.79 | 77.76 | 769 | INDEXCBOE | DJX | Fri, Mar 20, 2009 | 74.02 | 74.60 | 72.58 | 72.78 | 768 | INDEXCBOE | DJX | Thu, Mar 19, 2009 | 74.90 | 75.48 | 73.70 | 74.01 | 767 | INDEXCBOE | DJX | Wed, Mar 18, 2009 | 73.96 | 75.71 | 72.57 | 74.87 | 766 | INDEXCBOE | DJX | Tue, Mar 17, 2009 | 72.18 | 73.97 | 71.72 | 73.96 | 765 | INDEXCBOE | DJX | Mon, Mar 16, 2009 | 72.25 | 73.93 | 72.07 | 72.17 | 764 | INDEXCBOE | DJX | Fri, Mar 13, 2009 | 71.67 | 72.42 | 71.06 | 72.24 | 763 | INDEXCBOE | DJX | Thu, Mar 12, 2009 | 69.32 | 71.85 | 68.72 | 71.70 | 762 | INDEXCBOE | DJX | Wed, Mar 11, 2009 | 69.23 | 70.15 | 68.68 | 69.30 | 761 | INDEXCBOE | DJX | Tue, Mar 10, 2009 | 65.47 | 69.26 | 65.47 | 69.26 | 760 | INDEXCBOE | DJX | Mon, Mar 9, 2009 | 66.26 | 67.09 | 65.17 | 65.47 | 759 | INDEXCBOE | DJX | Fri, Mar 6, 2009 | 65.95 | 67.55 | 64.70 | 66.27 | 758 | INDEXCBOE | DJX | Thu, Mar 5, 2009 | 68.74 | 68.74 | 65.46 | 65.94 | 757 | INDEXCBOE | DJX | Wed, Mar 4, 2009 | 67.27 | 69.79 | 67.27 | 68.76 | 756 | INDEXCBOE | DJX | Tue, Mar 3, 2009 | 67.65 | 68.55 | 67.06 | 67.26 | 755 | INDEXCBOE | DJX | Mon, Mar 2, 2009 | 70.56 | 70.56 | 67.55 | 67.63 | 754 | INDEXCBOE | DJX | Fri, Feb 27, 2009 | 71.81 | 71.95 | 70.34 | 70.63 | 753 | INDEXCBOE | DJX | Thu, Feb 26, 2009 | 72.69 | 74.02 | 71.74 | 71.82 | 752 | INDEXCBOE | DJX | Wed, Feb 25, 2009 | 73.50 | 74.04 | 71.57 | 72.71 | 751 | INDEXCBOE | DJX | Tue, Feb 24, 2009 | 71.15 | 73.79 | 71.15 | 73.51 | 750 | INDEXCBOE | DJX | Mon, Feb 23, 2009 | 73.66 | 74.41 | 71.06 | 71.15 | 749 | INDEXCBOE | DJX | Fri, Feb 20, 2009 | 74.61 | 74.69 | 72.50 | 73.66 | 748 | INDEXCBOE | DJX | Thu, Feb 19, 2009 | 75.55 | 76.15 | 74.48 | 74.66 | 747 | INDEXCBOE | DJX | Wed, Feb 18, 2009 | 75.46 | 76.18 | 74.80 | 75.56 | 746 | INDEXCBOE | DJX | Tue, Feb 17, 2009 | 78.45 | 78.45 | 75.51 | 75.53 | 745 | INDEXCBOE | DJX | Fri, Feb 13, 2009 | 79.33 | 79.70 | 78.41 | 78.50 | 744 | INDEXCBOE | DJX | Thu, Feb 12, 2009 | 79.32 | 79.38 | 76.94 | 79.33 | 743 | INDEXCBOE | DJX | Wed, Feb 11, 2009 | 78.98 | 79.83 | 78.52 | 79.40 | 742 | INDEXCBOE | DJX | Tue, Feb 10, 2009 | 82.69 | 82.69 | 78.49 | 78.89 | 741 | INDEXCBOE | DJX | Mon, Feb 9, 2009 | 82.81 | 83.15 | 81.97 | 82.71 | 740 | INDEXCBOE | DJX | Fri, Feb 6, 2009 | 80.56 | 83.12 | 80.56 | 82.81 | 739 | INDEXCBOE | DJX | Thu, Feb 5, 2009 | 79.55 | 81.07 | 78.45 | 80.63 | 738 | INDEXCBOE | DJX | Wed, Feb 4, 2009 | 80.70 | 81.62 | 79.29 | 79.57 | 737 | INDEXCBOE | DJX | Tue, Feb 3, 2009 | 79.37 | 81.11 | 79.06 | 80.78 | 736 | INDEXCBOE | DJX | Mon, Feb 2, 2009 | 80.00 | 80.00 | 78.67 | 79.37 | 735 | INDEXCBOE | DJX | Fri, Jan 30, 2009 | 81.52 | 81.96 | 79.62 | 80.01 | 734 | INDEXCBOE | DJX | Thu, Jan 29, 2009 | 83.73 | 83.73 | 81.38 | 81.49 | 733 | INDEXCBOE | DJX | Wed, Jan 28, 2009 | 81.76 | 84.04 | 81.76 | 83.75 | 732 | INDEXCBOE | DJX | Tue, Jan 27, 2009 | 81.17 | 82.26 | 80.83 | 81.75 | 731 | INDEXCBOE | DJX | Mon, Jan 26, 2009 | 80.78 | 82.32 | 80.23 | 81.16 | 730 | INDEXCBOE | DJX | Fri, Jan 23, 2009 | 81.09 | 81.53 | 79.10 | 80.78 | 729 | INDEXCBOE | DJX | Thu, Jan 22, 2009 | 82.24 | 82.24 | 79.57 | 81.23 | 728 | INDEXCBOE | DJX | Wed, Jan 21, 2009 | 79.49 | 82.43 | 79.37 | 82.28 | 727 | INDEXCBOE | DJX | Tue, Jan 20, 2009 | 82.80 | 82.89 | 79.40 | 79.49 | 726 | INDEXCBOE | DJX | Fri, Jan 16, 2009 | 82.16 | 83.40 | 81.10 | 82.81 | 725 | INDEXCBOE | DJX | Thu, Jan 15, 2009 | 81.96 | 82.86 | 79.95 | 82.12 | 724 | INDEXCBOE | DJX | Wed, Jan 14, 2009 | 84.46 | 84.46 | 81.41 | 82.00 | 723 | INDEXCBOE | DJX | Tue, Jan 13, 2009 | 84.75 | 85.21 | 83.77 | 84.49 | 722 | INDEXCBOE | DJX | Mon, Jan 12, 2009 | 85.99 | 86.00 | 84.21 | 84.74 | 721 | INDEXCBOE | DJX | Fri, Jan 9, 2009 | 87.39 | 87.69 | 85.77 | 85.99 | 720 | INDEXCBOE | DJX | Thu, Jan 8, 2009 | 87.70 | 87.70 | 86.51 | 87.42 | 719 | INDEXCBOE | DJX | Wed, Jan 7, 2009 | 89.97 | 89.97 | 87.20 | 87.70 | 718 | INDEXCBOE | DJX | Tue, Jan 6, 2009 | 89.55 | 90.88 | 89.41 | 90.15 | 717 | INDEXCBOE | DJX | Mon, Jan 5, 2009 | 90.26 | 90.34 | 88.93 | 89.53 | 716 | INDEXCBOE | DJX | Fri, Jan 2, 2009 | 87.72 | 90.65 | 87.61 | 90.35 | 715 | INDEXCBOE | DJX | Wed, Dec 31, 2008 | 86.66 | 88.43 | 86.66 | 87.76 | 714 | INDEXCBOE | DJX | Tue, Dec 30, 2008 | 84.88 | 86.75 | 84.88 | 86.68 | 713 | INDEXCBOE | DJX | Mon, Dec 29, 2008 | 85.16 | 85.31 | 83.64 | 84.84 | 712 | INDEXCBOE | DJX | Fri, Dec 26, 2008 | 84.69 | 85.33 | 84.62 | 85.16 | 711 | INDEXCBOE | DJX | Wed, Dec 24, 2008 | 84.17 | 84.98 | 84.17 | 84.68 | 710 | INDEXCBOE | DJX | Tue, Dec 23, 2008 | 85.18 | 86.01 | 83.92 | 84.19 | 709 | INDEXCBOE | DJX | Mon, Dec 22, 2008 | 85.73 | 86.01 | 83.72 | 85.20 | 708 | INDEXCBOE | DJX | Fri, Dec 19, 2008 | 86.07 | 87.87 | 85.51 | 85.79 | 707 | INDEXCBOE | DJX | Thu, Dec 18, 2008 | 88.24 | 88.83 | 85.27 | 86.05 | 706 | INDEXCBOE | DJX | Wed, Dec 17, 2008 | 89.22 | 89.61 | 87.78 | 88.24 | 705 | INDEXCBOE | DJX | Tue, Dec 16, 2008 | 85.66 | 89.58 | 85.66 | 89.24 | 704 | INDEXCBOE | DJX | Mon, Dec 15, 2008 | 86.29 | 86.75 | 84.69 | 85.65 | 703 | INDEXCBOE | DJX | Fri, Dec 12, 2008 | 85.63 | 86.82 | 83.49 | 86.30 | 702 | INDEXCBOE | DJX | Thu, Dec 11, 2008 | 87.50 | 88.09 | 85.14 | 85.65 | 701 | INDEXCBOE | DJX | Wed, Dec 10, 2008 | 86.93 | 88.79 | 86.46 | 87.61 | 700 | INDEXCBOE | DJX | Tue, Dec 9, 2008 | 89.34 | 89.34 | 86.53 | 86.91 | 699 | INDEXCBOE | DJX | Mon, Dec 8, 2008 | 86.38 | 90.26 | 86.38 | 89.34 | 698 | INDEXCBOE | DJX | Fri, Dec 5, 2008 | 83.76 | 86.86 | 81.19 | 86.35 | 697 | INDEXCBOE | DJX | Thu, Dec 4, 2008 | 85.87 | 86.32 | 82.60 | 83.76 | 696 | INDEXCBOE | DJX | Wed, Dec 3, 2008 | 84.09 | 86.23 | 82.35 | 85.92 | 695 | INDEXCBOE | DJX | Tue, Dec 2, 2008 | 81.54 | 84.37 | 81.44 | 84.19 | 694 | INDEXCBOE | DJX | Mon, Dec 1, 2008 | 88.27 | 88.27 | 81.43 | 81.49 | 693 | INDEXCBOE | DJX | Fri, Nov 28, 2008 | 87.25 | 88.29 | 86.76 | 88.21 | 692 | INDEXCBOE | DJX | Wed, Nov 26, 2008 | 84.64 | 87.27 | 83.11 | 87.27 | 691 | INDEXCBOE | DJX | Tue, Nov 25, 2008 | 84.45 | 86.07 | 82.82 | 84.79 | 690 | INDEXCBOE | DJX | Mon, Nov 24, 2008 | 80.48 | 85.99 | 80.48 | 84.43 | 689 | INDEXCBOE | DJX | Fri, Nov 21, 2008 | 75.52 | 80.71 | 74.50 | 80.46 | 688 | INDEXCBOE | DJX | Thu, Nov 20, 2008 | 79.96 | 81.87 | 75.08 | 75.52 | 687 | INDEXCBOE | DJX | Wed, Nov 19, 2008 | 84.21 | 85.04 | 79.89 | 79.97 | 686 | INDEXCBOE | DJX | Tue, Nov 18, 2008 | 82.73 | 84.78 | 81.07 | 84.25 | 685 | INDEXCBOE | DJX | Mon, Nov 17, 2008 | 84.95 | 85.71 | 82.47 | 82.74 | 684 | INDEXCBOE | DJX | Fri, Nov 14, 2008 | 88.22 | 89.22 | 84.70 | 84.97 | 683 | INDEXCBOE | DJX | Thu, Nov 13, 2008 | 82.83 | 88.70 | 79.66 | 88.35 | 682 | INDEXCBOE | DJX | Wed, Nov 12, 2008 | 86.85 | 86.85 | 82.65 | 82.83 | 681 | INDEXCBOE | DJX | Tue, Nov 11, 2008 | 88.64 | 88.68 | 85.61 | 86.94 | 680 | INDEXCBOE | DJX | Mon, Nov 10, 2008 | 89.47 | 91.59 | 87.61 | 88.71 | 679 | INDEXCBOE | DJX | Fri, Nov 7, 2008 | 86.96 | 89.61 | 86.96 | 89.44 | 678 | INDEXCBOE | DJX | Thu, Nov 6, 2008 | 91.34 | 91.54 | 86.38 | 86.96 | 677 | INDEXCBOE | DJX | Wed, Nov 5, 2008 | 96.15 | 96.15 | 91.12 | 91.39 | 676 | INDEXCBOE | DJX | Tue, Nov 4, 2008 | 93.24 | 96.54 | 93.24 | 96.25 | 675 | INDEXCBOE | DJX | Mon, Nov 3, 2008 | 93.26 | 94.10 | 92.56 | 93.20 | 674 | INDEXCBOE | DJX | Fri, Oct 31, 2008 | 91.79 | 94.54 | 91.21 | 93.25 | 673 | INDEXCBOE | DJX | Thu, Oct 30, 2008 | 90.05 | 92.66 | 89.77 | 91.81 | 672 | INDEXCBOE | DJX | Wed, Oct 29, 2008 | 90.62 | 93.63 | 88.92 | 89.91 | 671 | INDEXCBOE | DJX | Tue, Oct 28, 2008 | 81.79 | 90.81 | 81.76 | 90.65 | 670 | INDEXCBOE | DJX | Mon, Oct 27, 2008 | 83.76 | 85.99 | 81.44 | 81.76 | 669 | INDEXCBOE | DJX | Fri, Oct 24, 2008 | 86.83 | 86.83 | 81.90 | 83.79 | 668 | INDEXCBOE | DJX | Thu, Oct 23, 2008 | 85.20 | 87.96 | 82.44 | 86.91 | 667 | INDEXCBOE | DJX | Wed, Oct 22, 2008 | 90.28 | 90.28 | 83.36 | 85.19 | 666 | INDEXCBOE | DJX | Tue, Oct 21, 2008 | 92.63 | 92.83 | 90.05 | 90.34 | 665 | INDEXCBOE | DJX | Mon, Oct 20, 2008 | 88.57 | 92.66 | 88.57 | 92.65 | 664 | INDEXCBOE | DJX | Fri, Oct 17, 2008 | 89.75 | 92.81 | 87.19 | 88.52 | 663 | INDEXCBOE | DJX | Thu, Oct 16, 2008 | 85.77 | 90.13 | 81.99 | 89.79 | 662 | INDEXCBOE | DJX | Wed, Oct 15, 2008 | 93.02 | 93.03 | 85.33 | 85.78 | 661 | INDEXCBOE | DJX | Tue, Oct 14, 2008 | 93.89 | 97.86 | 90.86 | 93.11 | 660 | INDEXCBOE | DJX | Mon, Oct 13, 2008 | 84.62 | 94.23 | 84.62 | 93.88 | 659 | INDEXCBOE | DJX | Fri, Oct 10, 2008 | 85.69 | 88.91 | 78.85 | 84.51 | 658 | INDEXCBOE | DJX | Thu, Oct 9, 2008 | 92.62 | 94.47 | 85.79 | 85.79 | 657 | INDEXCBOE | DJX | Wed, Oct 8, 2008 | 94.37 | 96.27 | 91.96 | 92.58 | 656 | INDEXCBOE | DJX | Tue, Oct 7, 2008 | 99.55 | 101.22 | 94.38 | 94.47 | 655 | INDEXCBOE | DJX | Mon, Oct 6, 2008 | 103.23 | 103.23 | 95.25 | 99.56 | 654 | INDEXCBOE | DJX | Fri, Oct 3, 2008 | 104.84 | 107.96 | 103.11 | 103.25 | 653 | INDEXCBOE | DJX | Thu, Oct 2, 2008 | 108.26 | 108.26 | 104.40 | 104.83 | 652 | INDEXCBOE | DJX | Wed, Oct 1, 2008 | 108.47 | 108.82 | 106.32 | 108.31 | 651 | INDEXCBOE | DJX | Tue, Sep 30, 2008 | 103.72 | 108.68 | 103.72 | 108.51 | 650 | INDEXCBOE | DJX | Mon, Sep 29, 2008 | 111.40 | 111.40 | 103.65 | 103.65 | 649 | INDEXCBOE | DJX | Fri, Sep 26, 2008 | 110.19 | 111.68 | 108.70 | 111.43 | 648 | INDEXCBOE | DJX | Thu, Sep 25, 2008 | 108.27 | 111.29 | 108.27 | 110.22 | 647 | INDEXCBOE | DJX | Wed, Sep 24, 2008 | 108.50 | 109.28 | 107.54 | 108.25 | 646 | INDEXCBOE | DJX | Tue, Sep 23, 2008 | 110.19 | 111.43 | 108.34 | 108.54 | 645 | INDEXCBOE | DJX | Mon, Sep 22, 2008 | 113.94 | 113.95 | 109.93 | 110.16 | 644 | INDEXCBOE | DJX | Fri, Sep 19, 2008 | 110.27 | 114.83 | 110.27 | 113.88 | 643 | INDEXCBOE | DJX | Thu, Sep 18, 2008 | 106.09 | 110.74 | 104.60 | 110.20 | 642 | INDEXCBOE | DJX | Wed, Sep 17, 2008 | 110.57 | 110.57 | 105.98 | 106.10 | 641 | INDEXCBOE | DJX | Tue, Sep 16, 2008 | 109.06 | 110.71 | 107.44 | 110.59 | 640 | INDEXCBOE | DJX | Mon, Sep 15, 2008 | 114.16 | 114.16 | 109.18 | 109.18 | 639 | INDEXCBOE | DJX | Fri, Sep 12, 2008 | 114.29 | 114.60 | 112.81 | 114.22 | 638 | INDEXCBOE | DJX | Thu, Sep 11, 2008 | 112.64 | 114.45 | 110.99 | 114.34 | 637 | INDEXCBOE | DJX | Wed, Sep 10, 2008 | 112.34 | 113.80 | 112.16 | 112.69 | 636 | INDEXCBOE | DJX | Tue, Sep 9, 2008 | 115.15 | 115.77 | 112.31 | 112.31 | 635 | INDEXCBOE | DJX | Mon, Sep 8, 2008 | 112.25 | 115.68 | 112.25 | 115.11 | 634 | INDEXCBOE | DJX | Fri, Sep 5, 2008 | 111.86 | 112.45 | 110.38 | 112.21 | 633 | INDEXCBOE | DJX | Thu, Sep 4, 2008 | 115.32 | 115.32 | 111.77 | 111.88 | 632 | INDEXCBOE | DJX | Wed, Sep 3, 2008 | 115.06 | 115.54 | 114.17 | 115.33 | 631 | INDEXCBOE | DJX | Tue, Sep 2, 2008 | 115.46 | 117.90 | 114.72 | 115.17 | 630 | INDEXCBOE | DJX | Fri, Aug 29, 2008 | 117.13 | 117.13 | 115.43 | 115.44 | 629 | INDEXCBOE | DJX | Thu, Aug 28, 2008 | 115.00 | 117.15 | 115.00 | 117.15 | 628 | INDEXCBOE | DJX | Wed, Aug 27, 2008 | 114.12 | 115.54 | 113.82 | 115.03 | 627 | INDEXCBOE | DJX | Tue, Aug 26, 2008 | 113.84 | 114.36 | 113.41 | 114.13 | 626 | INDEXCBOE | DJX | Mon, Aug 25, 2008 | 116.26 | 116.26 | 113.63 | 113.86 | 625 | INDEXCBOE | DJX | Fri, Aug 22, 2008 | 114.27 | 116.32 | 114.27 | 116.28 | 624 | INDEXCBOE | DJX | Thu, Aug 21, 2008 | 114.16 | 114.76 | 113.16 | 114.30 | 623 | INDEXCBOE | DJX | Wed, Aug 20, 2008 | 113.46 | 114.54 | 112.91 | 114.17 | 622 | INDEXCBOE | DJX | Tue, Aug 19, 2008 | 114.78 | 114.78 | 113.19 | 113.49 | 621 | INDEXCBOE | DJX | Mon, Aug 18, 2008 | 116.60 | 116.90 | 114.35 | 114.79 | 620 | INDEXCBOE | DJX | Fri, Aug 15, 2008 | 116.11 | 117.10 | 116.00 | 116.60 | 619 | INDEXCBOE | DJX | Thu, Aug 14, 2008 | 115.32 | 117.18 | 114.51 | 116.16 | 618 | INDEXCBOE | DJX | Wed, Aug 13, 2008 | 116.33 | 116.34 | 114.54 | 115.33 | 617 | INDEXCBOE | DJX | Tue, Aug 12, 2008 | 117.82 | 117.82 | 116.02 | 116.42 | 616 | INDEXCBOE | DJX | Mon, Aug 11, 2008 | 117.30 | 118.67 | 116.76 | 117.82 | 615 | INDEXCBOE | DJX | Fri, Aug 8, 2008 | 114.32 | 117.60 | 113.89 | 117.34 | 614 | INDEXCBOE | DJX | Thu, Aug 7, 2008 | 116.55 | 116.55 | 114.17 | 114.31 | 613 | INDEXCBOE | DJX | Wed, Aug 6, 2008 | 116.04 | 116.85 | 115.21 | 116.56 | 612 | INDEXCBOE | DJX | Tue, Aug 5, 2008 | 112.86 | 116.16 | 112.86 | 116.16 | 611 | INDEXCBOE | DJX | Mon, Aug 4, 2008 | 113.26 | 113.82 | 112.22 | 112.84 | 610 | INDEXCBOE | DJX | Fri, Aug 1, 2008 | 113.80 | 114.19 | 112.67 | 113.26 | 609 | INDEXCBOE | DJX | Thu, Jul 31, 2008 | 115.78 | 115.79 | 113.64 | 113.78 | 608 | INDEXCBOE | DJX | Wed, Jul 30, 2008 | 113.99 | 115.86 | 113.99 | 115.84 | 607 | INDEXCBOE | DJX | Tue, Jul 29, 2008 | 111.34 | 113.98 | 111.30 | 113.98 | 606 | INDEXCBOE | DJX | Mon, Jul 28, 2008 | 113.69 | 113.69 | 111.25 | 111.31 | 605 | INDEXCBOE | DJX | Fri, Jul 25, 2008 | 113.41 | 114.43 | 113.25 | 113.71 | 604 | INDEXCBOE | DJX | Thu, Jul 24, 2008 | 116.30 | 116.33 | 113.46 | 113.49 | 603 | INDEXCBOE | DJX | Wed, Jul 23, 2008 | 116.03 | 116.98 | 115.59 | 116.32 | 602 | INDEXCBOE | DJX | Tue, Jul 22, 2008 | 114.58 | 116.16 | 113.87 | 116.03 | 601 | INDEXCBOE | DJX | Mon, Jul 21, 2008 | 114.95 | 115.59 | 114.24 | 114.67 | 600 | INDEXCBOE | DJX | Fri, Jul 18, 2008 | 114.37 | 115.10 | 113.82 | 114.97 | 599 | INDEXCBOE | DJX | Thu, Jul 17, 2008 | 112.38 | 114.47 | 112.10 | 114.47 | 598 | INDEXCBOE | DJX | Wed, Jul 16, 2008 | 109.62 | 112.43 | 109.18 | 112.39 | 597 | INDEXCBOE | DJX | Tue, Jul 15, 2008 | 110.51 | 111.23 | 108.28 | 109.63 | 596 | INDEXCBOE | DJX | Mon, Jul 14, 2008 | 111.04 | 112.38 | 110.04 | 110.55 | 595 | INDEXCBOE | DJX | Fri, Jul 11, 2008 | 112.26 | 112.40 | 109.78 | 111.01 | 594 | INDEXCBOE | DJX | Thu, Jul 10, 2008 | 111.48 | 112.70 | 110.87 | 112.29 | 593 | INDEXCBOE | DJX | Wed, Jul 9, 2008 | 113.82 | 114.17 | 111.44 | 111.47 | 592 | INDEXCBOE | DJX | Tue, Jul 8, 2008 | 112.25 | 113.90 | 111.75 | 113.84 | 591 | INDEXCBOE | DJX | Mon, Jul 7, 2008 | 112.89 | 113.99 | 111.21 | 112.32 | 590 | INDEXCBOE | DJX | Thu, Jul 3, 2008 | 112.16 | 113.37 | 111.58 | 112.89 | 589 | INDEXCBOE | DJX | Wed, Jul 2, 2008 | 113.83 | 114.34 | 112.15 | 112.16 | 588 | INDEXCBOE | DJX | Tue, Jul 1, 2008 | 113.45 | 114.08 | 111.84 | 113.82 | 587 | INDEXCBOE | DJX | Mon, Jun 30, 2008 | 113.46 | 114.37 | 112.88 | 113.50 | 586 | INDEXCBOE | DJX | Fri, Jun 27, 2008 | 114.53 | 114.85 | 112.98 | 113.47 | 585 | INDEXCBOE | DJX | Thu, Jun 26, 2008 | 118.09 | 118.09 | 114.53 | 114.53 | 584 | INDEXCBOE | DJX | Wed, Jun 25, 2008 | 118.05 | 119.01 | 118.05 | 118.83 | 583 | INDEXCBOE | DJX | Tue, Jun 24, 2008 | 118.40 | 119.04 | 117.26 | 118.07 | 582 | INDEXCBOE | DJX | Mon, Jun 23, 2008 | 118.44 | 118.86 | 118.15 | 118.42 | 581 | INDEXCBOE | DJX | Fri, Jun 20, 2008 | 120.62 | 120.62 | 118.19 | 118.43 | 580 | INDEXCBOE | DJX | Thu, Jun 19, 2008 | 120.23 | 121.14 | 119.79 | 120.63 | 579 | INDEXCBOE | DJX | Wed, Jun 18, 2008 | 121.59 | 121.59 | 119.94 | 120.29 | 578 | INDEXCBOE | DJX | Tue, Jun 17, 2008 | 122.70 | 123.23 | 121.51 | 121.60 | 577 | INDEXCBOE | DJX | Mon, Jun 16, 2008 | 123.07 | 123.20 | 122.13 | 122.69 | 576 | INDEXCBOE | DJX | Fri, Jun 13, 2008 | 121.45 | 123.10 | 121.45 | 123.07 | 575 | INDEXCBOE | DJX | Thu, Jun 12, 2008 | 120.90 | 122.69 | 120.77 | 121.42 | 574 | INDEXCBOE | DJX | Wed, Jun 11, 2008 | 122.86 | 122.86 | 120.80 | 120.84 | 573 | INDEXCBOE | DJX | Tue, Jun 10, 2008 | 122.78 | 123.69 | 122.07 | 122.90 | 572 | INDEXCBOE | DJX | Mon, Jun 9, 2008 | 122.10 | 123.31 | 121.95 | 122.80 | 571 | INDEXCBOE | DJX | Fri, Jun 6, 2008 | 126.03 | 126.03 | 121.92 | 122.10 | 570 | INDEXCBOE | DJX | Thu, Jun 5, 2008 | 123.89 | 126.10 | 123.89 | 126.04 | 569 | INDEXCBOE | DJX | Wed, Jun 4, 2008 | 123.92 | 124.96 | 123.39 | 123.90 | 568 | INDEXCBOE | DJX | Tue, Jun 3, 2008 | 125.03 | 125.54 | 123.42 | 124.03 | 567 | INDEXCBOE | DJX | Mon, Jun 2, 2008 | 126.38 | 126.38 | 124.29 | 125.04 | 566 | INDEXCBOE | DJX | Fri, May 30, 2008 | 126.47 | 126.90 | 126.18 | 126.38 | 565 | INDEXCBOE | DJX | Thu, May 29, 2008 | 125.87 | 127.27 | 125.55 | 126.46 | 564 | INDEXCBOE | DJX | Wed, May 28, 2008 | 125.43 | 126.02 | 124.95 | 125.94 | 563 | INDEXCBOE | DJX | Tue, May 27, 2008 | 124.80 | 125.72 | 124.43 | 125.48 | 562 | INDEXCBOE | DJX | Fri, May 23, 2008 | 126.21 | 126.21 | 124.60 | 124.80 | 561 | INDEXCBOE | DJX | Thu, May 22, 2008 | 125.98 | 126.69 | 125.92 | 126.26 | 560 | INDEXCBOE | DJX | Wed, May 21, 2008 | 128.25 | 128.62 | 125.74 | 126.01 | 559 | INDEXCBOE | DJX | Tue, May 20, 2008 | 130.26 | 130.26 | 127.82 | 128.29 | 558 | INDEXCBOE | DJX | Mon, May 19, 2008 | 129.85 | 131.37 | 129.64 | 130.28 | 557 | INDEXCBOE | DJX | Fri, May 16, 2008 | 129.93 | 130.01 | 128.94 | 129.87 | 556 | INDEXCBOE | DJX | Thu, May 15, 2008 | 128.91 | 129.99 | 128.56 | 129.93 | 555 | INDEXCBOE | DJX | Wed, May 14, 2008 | 128.25 | 129.93 | 128.25 | 128.98 | 554 | INDEXCBOE | DJX | Tue, May 13, 2008 | 128.72 | 128.89 | 127.81 | 128.32 | 553 | INDEXCBOE | DJX | Mon, May 12, 2008 | 127.46 | 129.04 | 127.43 | 128.76 | 552 | INDEXCBOE | DJX | Fri, May 9, 2008 | 128.61 | 128.61 | 127.15 | 127.46 | 551 | INDEXCBOE | DJX | Thu, May 8, 2008 | 128.15 | 129.09 | 127.95 | 128.67 | 550 | INDEXCBOE | DJX | Wed, May 7, 2008 | 130.11 | 130.36 | 127.97 | 128.14 | 549 | INDEXCBOE | DJX | Tue, May 6, 2008 | 129.69 | 130.46 | 128.63 | 130.21 | 548 | INDEXCBOE | DJX | Mon, May 5, 2008 | 130.37 | 130.37 | 129.40 | 129.70 | 547 | INDEXCBOE | DJX | Fri, May 2, 2008 | 130.13 | 131.32 | 129.82 | 130.58 | 546 | INDEXCBOE | DJX | Thu, May 1, 2008 | 128.18 | 130.29 | 127.94 | 130.10 | 545 | INDEXCBOE | DJX | Wed, Apr 30, 2008 | 128.31 | 130.10 | 128.09 | 128.20 | 544 | INDEXCBOE | DJX | Tue, Apr 29, 2008 | 128.70 | 128.89 | 128.05 | 128.32 | 543 | INDEXCBOE | DJX | Mon, Apr 28, 2008 | 128.91 | 129.39 | 128.58 | 128.72 | 542 | INDEXCBOE | DJX | Fri, Apr 25, 2008 | 128.49 | 129.09 | 127.43 | 128.92 | 541 | INDEXCBOE | DJX | Thu, Apr 24, 2008 | 127.65 | 129.42 | 127.07 | 128.49 | 540 | INDEXCBOE | DJX | Wed, Apr 23, 2008 | 127.21 | 128.37 | 127.03 | 127.63 | 539 | INDEXCBOE | DJX | Tue, Apr 22, 2008 | 128.14 | 128.14 | 126.57 | 127.20 | 538 | INDEXCBOE | DJX | Mon, Apr 21, 2008 | 128.51 | 128.51 | 127.51 | 128.25 | 537 | INDEXCBOE | DJX | Fri, Apr 18, 2008 | 126.27 | 128.94 | 126.27 | 128.49 | 536 | INDEXCBOE | DJX | Thu, Apr 17, 2008 | 126.17 | 126.55 | 125.64 | 126.20 | 535 | INDEXCBOE | DJX | Wed, Apr 16, 2008 | 123.72 | 126.26 | 123.72 | 126.19 | 534 | INDEXCBOE | DJX | Tue, Apr 15, 2008 | 123.04 | 123.87 | 122.70 | 123.62 | 533 | INDEXCBOE | DJX | Mon, Apr 14, 2008 | 123.25 | 123.68 | 122.81 | 123.02 | 532 | INDEXCBOE | DJX | Fri, Apr 11, 2008 | 125.80 | 125.80 | 123.02 | 123.25 | 531 | INDEXCBOE | DJX | Thu, Apr 10, 2008 | 125.27 | 126.49 | 124.97 | 125.82 | 530 | INDEXCBOE | DJX | Wed, Apr 9, 2008 | 125.75 | 126.21 | 124.69 | 125.27 | 529 | INDEXCBOE | DJX | Tue, Apr 8, 2008 | 126.03 | 126.07 | 125.26 | 125.76 | 528 | INDEXCBOE | DJX | Mon, Apr 7, 2008 | 126.13 | 127.33 | 125.83 | 126.12 | 527 | INDEXCBOE | DJX | Fri, Apr 4, 2008 | 126.26 | 126.88 | 125.28 | 126.09 | 526 | INDEXCBOE | DJX | Thu, Apr 3, 2008 | 126.05 | 126.75 | 125.28 | 126.26 | 525 | INDEXCBOE | DJX | Wed, Apr 2, 2008 | 126.52 | 126.96 | 125.55 | 126.09 | 524 | INDEXCBOE | DJX | Tue, Apr 1, 2008 | 122.67 | 126.58 | 122.67 | 126.54 | 523 | INDEXCBOE | DJX | Mon, Mar 31, 2008 | 122.16 | 123.26 | 121.77 | 122.63 | 522 | INDEXCBOE | DJX | Fri, Mar 28, 2008 | 123.04 | 123.82 | 121.97 | 122.16 | 521 | INDEXCBOE | DJX | Thu, Mar 27, 2008 | 124.22 | 124.76 | 122.94 | 123.02 | 520 | INDEXCBOE | DJX | Wed, Mar 26, 2008 | 125.32 | 125.32 | 123.77 | 124.23 | 519 | INDEXCBOE | DJX | Tue, Mar 25, 2008 | 125.47 | 125.71 | 124.49 | 125.33 | 518 | INDEXCBOE | DJX | Mon, Mar 24, 2008 | 123.62 | 126.22 | 123.62 | 125.49 | 517 | INDEXCBOE | DJX | Thu, Mar 20, 2008 | 121.02 | 123.79 | 120.99 | 123.61 | 516 | INDEXCBOE | DJX | Wed, Mar 19, 2008 | 123.91 | 124.61 | 120.97 | 121.00 | 515 | INDEXCBOE | DJX | Tue, Mar 18, 2008 | 119.76 | 123.93 | 119.76 | 123.93 | 514 | INDEXCBOE | DJX | Mon, Mar 17, 2008 | 119.46 | 120.76 | 117.58 | 119.72 | 513 | INDEXCBOE | DJX | Fri, Mar 14, 2008 | 121.46 | 121.93 | 118.33 | 119.51 | 512 | INDEXCBOE | DJX | Thu, Mar 13, 2008 | 120.96 | 122.15 | 118.76 | 121.46 | 511 | INDEXCBOE | DJX | Wed, Mar 12, 2008 | 121.49 | 123.03 | 120.93 | 121.10 | 510 | INDEXCBOE | DJX | Tue, Mar 11, 2008 | 117.41 | 121.60 | 117.41 | 121.57 | 509 | INDEXCBOE | DJX | Mon, Mar 10, 2008 | 118.93 | 119.25 | 117.32 | 117.40 | 508 | INDEXCBOE | DJX | Fri, Mar 7, 2008 | 120.39 | 120.94 | 118.20 | 118.94 | 507 | INDEXCBOE | DJX | Thu, Mar 6, 2008 | 122.55 | 122.55 | 120.26 | 120.40 | 506 | INDEXCBOE | DJX | Wed, Mar 5, 2008 | 122.05 | 123.49 | 121.41 | 122.55 | 505 | INDEXCBOE | DJX | Tue, Mar 4, 2008 | 122.59 | 122.59 | 120.33 | 122.14 | 504 | INDEXCBOE | DJX | Mon, Mar 3, 2008 | 122.64 | 122.81 | 121.61 | 122.59 | 503 | INDEXCBOE | DJX | Fri, Feb 29, 2008 | 125.50 | 125.53 | 122.30 | 122.53 | 502 | INDEXCBOE | DJX | Thu, Feb 28, 2008 | 126.89 | 126.89 | 125.37 | 125.82 | 501 | INDEXCBOE | DJX | Wed, Feb 27, 2008 | 126.80 | 127.56 | 126.10 | 126.94 | 500 | INDEXCBOE | DJX | Tue, Feb 26, 2008 | 125.69 | 127.34 | 125.12 | 126.85 | 499 | INDEXCBOE | DJX | Mon, Feb 25, 2008 | 123.81 | 125.84 | 123.41 | 125.70 | 498 | INDEXCBOE | DJX | Fri, Feb 22, 2008 | 122.82 | 123.97 | 121.55 | 123.81 | 497 | INDEXCBOE | DJX | Thu, Feb 21, 2008 | 124.27 | 125.03 | 122.48 | 122.84 | 496 | INDEXCBOE | DJX | Wed, Feb 20, 2008 | 123.33 | 124.64 | 122.28 | 124.27 | 495 | INDEXCBOE | DJX | Tue, Feb 19, 2008 | 123.50 | 125.05 | 123.04 | 123.37 | 494 | INDEXCBOE | DJX | Fri, Feb 15, 2008 | 123.77 | 123.77 | 122.79 | 123.48 | 493 | INDEXCBOE | DJX | Thu, Feb 14, 2008 | 125.51 | 125.57 | 123.62 | 123.77 | 492 | INDEXCBOE | DJX | Wed, Feb 13, 2008 | 123.68 | 125.73 | 123.68 | 125.52 | 491 | INDEXCBOE | DJX | Tue, Feb 12, 2008 | 122.42 | 124.69 | 122.40 | 123.73 | 490 | INDEXCBOE | DJX | Mon, Feb 11, 2008 | 121.82 | 122.52 | 120.70 | 122.40 | 489 | INDEXCBOE | DJX | Fri, Feb 8, 2008 | 122.48 | 122.82 | 121.04 | 121.82 | 488 | INDEXCBOE | DJX | Thu, Feb 7, 2008 | 121.96 | 123.32 | 121.21 | 122.47 | 487 | INDEXCBOE | DJX | Wed, Feb 6, 2008 | 122.57 | 123.90 | 121.79 | 122.00 | 486 | INDEXCBOE | DJX | Tue, Feb 5, 2008 | 126.32 | 126.32 | 122.64 | 122.65 | 485 | INDEXCBOE | DJX | Mon, Feb 4, 2008 | 127.43 | 127.46 | 126.22 | 126.35 | 484 | INDEXCBOE | DJX | Fri, Feb 1, 2008 | 126.38 | 127.68 | 126.07 | 127.43 | 483 | INDEXCBOE | DJX | Thu, Jan 31, 2008 | 124.38 | 127.02 | 122.50 | 126.50 | 482 | INDEXCBOE | DJX | Wed, Jan 30, 2008 | 124.80 | 126.81 | 124.07 | 124.43 | 481 | INDEXCBOE | DJX | Tue, Jan 29, 2008 | 123.85 | 125.03 | 123.48 | 124.80 | 480 | INDEXCBOE | DJX | Mon, Jan 28, 2008 | 122.06 | 123.86 | 121.12 | 123.84 | 479 | INDEXCBOE | DJX | Fri, Jan 25, 2008 | 123.92 | 124.86 | 121.84 | 122.07 | 478 | INDEXCBOE | DJX | Thu, Jan 24, 2008 | 122.72 | 123.99 | 122.42 | 123.79 | 477 | INDEXCBOE | DJX | Wed, Jan 23, 2008 | 119.69 | 122.76 | 116.46 | 122.70 | 476 | INDEXCBOE | DJX | Tue, Jan 22, 2008 | 120.93 | 120.93 | 116.40 | 119.71 | 475 | INDEXCBOE | DJX | Fri, Jan 18, 2008 | 121.60 | 123.41 | 120.23 | 120.99 | 474 | INDEXCBOE | DJX | Thu, Jan 17, 2008 | 124.67 | 125.17 | 121.26 | 121.59 | 473 | INDEXCBOE | DJX | Wed, Jan 16, 2008 | 124.71 | 126.13 | 123.93 | 124.66 | 472 | INDEXCBOE | DJX | Tue, Jan 15, 2008 | 127.77 | 127.77 | 124.89 | 125.01 | 471 | INDEXCBOE | DJX | Mon, Jan 14, 2008 | 126.14 | 127.95 | 126.14 | 127.78 | 470 | INDEXCBOE | DJX | Fri, Jan 11, 2008 | 128.51 | 128.51 | 125.44 | 126.06 | 469 | INDEXCBOE | DJX | Thu, Jan 10, 2008 | 127.34 | 129.31 | 126.33 | 128.53 | 468 | INDEXCBOE | DJX | Wed, Jan 9, 2008 | 125.90 | 127.38 | 125.02 | 127.35 | 467 | INDEXCBOE | DJX | Tue, Jan 8, 2008 | 128.21 | 129.06 | 125.65 | 125.89 | 466 | INDEXCBOE | DJX | Mon, Jan 7, 2008 | 128.01 | 128.83 | 127.34 | 128.27 | 465 | INDEXCBOE | DJX | Fri, Jan 4, 2008 | 130.47 | 130.47 | 127.90 | 128.00 | 464 | INDEXCBOE | DJX | Thu, Jan 3, 2008 | 130.44 | 131.38 | 130.24 | 130.57 | 463 | INDEXCBOE | DJX | Wed, Jan 2, 2008 | 132.62 | 132.79 | 129.92 | 130.44 | 462 | INDEXCBOE | DJX | Mon, Dec 31, 2007 | 133.64 | 133.64 | 132.47 | 132.65 | 461 | INDEXCBOE | DJX | Fri, Dec 28, 2007 | 133.61 | 134.51 | 132.98 | 133.66 | 460 | INDEXCBOE | DJX | Thu, Dec 27, 2007 | 135.50 | 135.51 | 133.50 | 133.60 | 459 | INDEXCBOE | DJX | Wed, Dec 26, 2007 | 135.48 | 135.63 | 134.93 | 135.52 | 458 | INDEXCBOE | DJX | Mon, Dec 24, 2007 | 134.51 | 135.63 | 134.50 | 135.49 | 457 | INDEXCBOE | DJX | Fri, Dec 21, 2007 | 132.42 | 134.74 | 132.42 | 134.51 | 456 | INDEXCBOE | DJX | Thu, Dec 20, 2007 | 132.11 | 132.88 | 131.54 | 132.46 | 455 | INDEXCBOE | DJX | Wed, Dec 19, 2007 | 132.32 | 133.00 | 131.47 | 132.07 | 454 | INDEXCBOE | DJX | Tue, Dec 18, 2007 | 131.71 | 132.79 | 130.93 | 132.32 | 453 | INDEXCBOE | DJX | Mon, Dec 17, 2007 | 133.37 | 133.37 | 131.59 | 131.67 | 452 | INDEXCBOE | DJX | Fri, Dec 14, 2007 | 135.14 | 135.14 | 133.32 | 133.40 | 451 | INDEXCBOE | DJX | Thu, Dec 13, 2007 | 134.73 | 135.27 | 133.54 | 135.18 | 450 | INDEXCBOE | DJX | Wed, Dec 12, 2007 | 134.35 | 137.03 | 133.22 | 134.74 | 449 | INDEXCBOE | DJX | Tue, Dec 11, 2007 | 137.27 | 137.78 | 134.14 | 134.33 | 448 | INDEXCBOE | DJX | Mon, Dec 10, 2007 | 136.24 | 137.54 | 136.24 | 137.27 | 447 | INDEXCBOE | DJX | Fri, Dec 7, 2007 | 136.18 | 136.68 | 136.02 | 136.26 | 446 | INDEXCBOE | DJX | Thu, Dec 6, 2007 | 134.45 | 136.32 | 134.27 | 136.20 | 445 | INDEXCBOE | DJX | Wed, Dec 5, 2007 | 132.44 | 134.60 | 132.44 | 134.45 | 444 | INDEXCBOE | DJX | Tue, Dec 4, 2007 | 133.11 | 133.16 | 132.38 | 132.49 | 443 | INDEXCBOE | DJX | Mon, Dec 3, 2007 | 133.69 | 134.07 | 132.97 | 133.15 | 442 | INDEXCBOE | DJX | Fri, Nov 30, 2007 | 133.14 | 134.66 | 132.82 | 133.72 | 441 | INDEXCBOE | DJX | Thu, Nov 29, 2007 | 132.88 | 133.46 | 132.15 | 133.12 | 440 | INDEXCBOE | DJX | Wed, Nov 28, 2007 | 129.58 | 133.25 | 129.58 | 132.89 | 439 | INDEXCBOE | DJX | Tue, Nov 27, 2007 | 127.45 | 129.91 | 127.45 | 129.58 | 438 | INDEXCBOE | DJX | Mon, Nov 26, 2007 | 129.80 | 130.36 | 127.25 | 127.43 | 437 | INDEXCBOE | DJX | Fri, Nov 23, 2007 | 127.96 | 129.81 | 127.96 | 129.81 | 436 | INDEXCBOE | DJX | Wed, Nov 21, 2007 | 130.07 | 130.07 | 127.87 | 127.99 | 435 | INDEXCBOE | DJX | Tue, Nov 20, 2007 | 129.56 | 131.07 | 128.40 | 130.10 | 434 | INDEXCBOE | DJX | Mon, Nov 19, 2007 | 131.76 | 131.76 | 129.38 | 129.58 | 433 | INDEXCBOE | DJX | Fri, Nov 16, 2007 | 131.09 | 132.11 | 130.51 | 131.77 | 432 | INDEXCBOE | DJX | Thu, Nov 15, 2007 | 132.31 | 132.62 | 130.57 | 131.10 | 431 | INDEXCBOE | DJX | Wed, Nov 14, 2007 | 133.05 | 133.67 | 131.98 | 132.24 | 430 | INDEXCBOE | DJX | Tue, Nov 13, 2007 | 129.75 | 133.19 | 129.75 | 133.07 | 429 | INDEXCBOE | DJX | Mon, Nov 12, 2007 | 130.39 | 131.62 | 129.81 | 129.88 | 428 | INDEXCBOE | DJX | Fri, Nov 9, 2007 | 132.61 | 132.61 | 130.17 | 130.43 | 427 | INDEXCBOE | DJX | Thu, Nov 8, 2007 | 133.02 | 133.54 | 130.80 | 132.66 | 426 | INDEXCBOE | DJX | Wed, Nov 7, 2007 | 136.47 | 136.47 | 132.87 | 133.00 | 425 | INDEXCBOE | DJX | Tue, Nov 6, 2007 | 135.42 | 136.70 | 135.12 | 136.61 | 424 | INDEXCBOE | DJX | Mon, Nov 5, 2007 | 135.93 | 136.17 | 134.47 | 135.43 | 423 | INDEXCBOE | DJX | Fri, Nov 2, 2007 | 135.70 | 136.33 | 134.46 | 135.95 | 422 | INDEXCBOE | DJX | Thu, Nov 1, 2007 | 139.24 | 139.24 | 135.49 | 135.68 | 421 | INDEXCBOE | DJX | Wed, Oct 31, 2007 | 137.92 | 139.62 | 137.69 | 139.30 | 420 | INDEXCBOE | DJX | Tue, Oct 30, 2007 | 138.69 | 138.69 | 137.79 | 137.92 | 419 | INDEXCBOE | DJX | Mon, Oct 29, 2007 | 138.06 | 139.01 | 138.06 | 138.70 | 418 | INDEXCBOE | DJX | Fri, Oct 26, 2007 | 136.76 | 138.11 | 136.76 | 138.07 | 417 | INDEXCBOE | DJX | Thu, Oct 25, 2007 | 136.79 | 137.41 | 135.48 | 136.72 | 416 | INDEXCBOE | DJX | Wed, Oct 24, 2007 | 136.72 | 136.90 | 134.71 | 136.75 | 415 | INDEXCBOE | DJX | Tue, Oct 23, 2007 | 135.69 | 136.85 | 135.41 | 136.76 | 414 | INDEXCBOE | DJX | Mon, Oct 22, 2007 | 135.22 | 135.87 | 134.08 | 135.67 | 413 | INDEXCBOE | DJX | Fri, Oct 19, 2007 | 138.88 | 138.88 | 135.12 | 135.22 | 412 | INDEXCBOE | DJX | Thu, Oct 18, 2007 | 138.88 | 139.13 | 138.21 | 138.89 | 411 | INDEXCBOE | DJX | Wed, Oct 17, 2007 | 139.21 | 140.12 | 137.75 | 138.93 | 410 | INDEXCBOE | DJX | Tue, Oct 16, 2007 | 139.86 | 139.91 | 138.78 | 139.13 | 409 | INDEXCBOE | DJX | Mon, Oct 15, 2007 | 140.92 | 141.17 | 139.05 | 139.85 | 408 | INDEXCBOE | DJX | Fri, Oct 12, 2007 | 140.16 | 141.02 | 140.15 | 140.93 | 407 | INDEXCBOE | DJX | Thu, Oct 11, 2007 | 140.79 | 141.98 | 139.50 | 140.15 | 406 | INDEXCBOE | DJX | Wed, Oct 10, 2007 | 141.65 | 141.65 | 140.10 | 140.79 | 405 | INDEXCBOE | DJX | Tue, Oct 9, 2007 | 140.44 | 141.67 | 140.34 | 141.65 | 404 | INDEXCBOE | DJX | Mon, Oct 8, 2007 | 140.65 | 140.68 | 140.10 | 140.44 | 403 | INDEXCBOE | DJX | Fri, Oct 5, 2007 | 139.69 | 141.24 | 139.69 | 140.66 | 402 | INDEXCBOE | DJX | Thu, Oct 4, 2007 | 139.68 | 140.10 | 139.52 | 139.74 | 401 | INDEXCBOE | DJX | Wed, Oct 3, 2007 | 140.39 | 140.39 | 139.48 | 139.68 | 400 | INDEXCBOE | DJX | Tue, Oct 2, 2007 | 140.87 | 141.03 | 140.12 | 140.47 | 399 | INDEXCBOE | DJX | Mon, Oct 1, 2007 | 138.96 | 141.15 | 138.94 | 140.88 | 398 | INDEXCBOE | DJX | Fri, Sep 28, 2007 | 139.13 | 139.25 | 138.50 | 138.96 | 397 | INDEXCBOE | DJX | Thu, Sep 27, 2007 | 138.80 | 139.20 | 138.68 | 139.13 | 396 | INDEXCBOE | DJX | Wed, Sep 26, 2007 | 137.79 | 139.16 | 137.79 | 138.78 | 395 | INDEXCBOE | DJX | Tue, Sep 25, 2007 | 137.58 | 137.87 | 136.97 | 137.79 | 394 | INDEXCBOE | DJX | Mon, Sep 24, 2007 | 138.22 | 138.73 | 137.51 | 137.59 | 393 | INDEXCBOE | DJX | Fri, Sep 21, 2007 | 137.70 | 138.77 | 137.69 | 138.20 | 392 | INDEXCBOE | DJX | Thu, Sep 20, 2007 | 138.14 | 138.22 | 137.41 | 137.67 | 391 | INDEXCBOE | DJX | Wed, Sep 19, 2007 | 137.41 | 138.68 | 137.41 | 138.16 | 390 | INDEXCBOE | DJX | Tue, Sep 18, 2007 | 134.03 | 137.40 | 134.03 | 137.39 | 389 | INDEXCBOE | DJX | Mon, Sep 17, 2007 | 134.42 | 134.51 | 133.63 | 134.03 | 388 | INDEXCBOE | DJX | Fri, Sep 14, 2007 | 134.21 | 134.60 | 133.24 | 134.43 | 387 | INDEXCBOE | DJX | Thu, Sep 13, 2007 | 132.92 | 134.69 | 132.92 | 134.25 | 386 | INDEXCBOE | DJX | Wed, Sep 12, 2007 | 132.98 | 133.60 | 132.63 | 132.92 | 385 | INDEXCBOE | DJX | Tue, Sep 11, 2007 | 131.29 | 133.26 | 131.29 | 133.08 | 384 | INDEXCBOE | DJX | Mon, Sep 10, 2007 | 131.17 | 132.07 | 130.23 | 131.28 | 383 | INDEXCBOE | DJX | Fri, Sep 7, 2007 | 133.61 | 133.61 | 130.83 | 131.13 | 382 | INDEXCBOE | DJX | Thu, Sep 6, 2007 | 133.12 | 133.98 | 133.03 | 133.63 | 381 | INDEXCBOE | DJX | Wed, Sep 5, 2007 | 134.43 | 134.43 | 132.49 | 133.05 | 380 | INDEXCBOE | DJX | Tue, Sep 4, 2007 | 133.58 | 134.94 | 133.18 | 134.49 | 379 | INDEXCBOE | DJX | Fri, Aug 31, 2007 | 132.41 | 134.29 | 132.41 | 133.58 | 378 | INDEXCBOE | DJX | Thu, Aug 30, 2007 | 132.88 | 133.15 | 131.85 | 132.39 | 377 | INDEXCBOE | DJX | Wed, Aug 29, 2007 | 130.43 | 132.93 | 130.43 | 132.89 | 376 | INDEXCBOE | DJX | Tue, Aug 28, 2007 | 133.18 | 133.18 | 130.35 | 130.42 | 375 | INDEXCBOE | DJX | Mon, Aug 27, 2007 | 133.77 | 133.87 | 133.06 | 133.22 | 374 | INDEXCBOE | DJX | Fri, Aug 24, 2007 | 132.32 | 133.81 | 132.09 | 133.79 | 373 | INDEXCBOE | DJX | Thu, Aug 23, 2007 | 132.37 | 132.99 | 131.69 | 132.36 | 372 | INDEXCBOE | DJX | Wed, Aug 22, 2007 | 130.88 | 132.48 | 130.88 | 132.36 | 371 | INDEXCBOE | DJX | Tue, Aug 21, 2007 | 131.20 | 131.78 | 130.52 | 130.91 | 370 | INDEXCBOE | DJX | Mon, Aug 20, 2007 | 130.79 | 131.81 | 129.83 | 131.21 | 369 | INDEXCBOE | DJX | Fri, Aug 17, 2007 | 128.55 | 131.66 | 128.55 | 130.79 | 368 | INDEXCBOE | DJX | Thu, Aug 16, 2007 | 128.60 | 128.85 | 125.19 | 128.46 | 367 | INDEXCBOE | DJX | Wed, Aug 15, 2007 | 130.22 | 131.19 | 128.35 | 128.61 | 366 | INDEXCBOE | DJX | Tue, Aug 14, 2007 | 132.36 | 132.69 | 130.19 | 130.29 | 365 | INDEXCBOE | DJX | Mon, Aug 13, 2007 | 132.38 | 133.37 | 132.20 | 132.37 | 364 | INDEXCBOE | DJX | Fri, Aug 10, 2007 | 132.71 | 133.06 | 130.58 | 132.40 | 363 | INDEXCBOE | DJX | Thu, Aug 9, 2007 | 136.52 | 136.52 | 132.71 | 132.71 | 362 | INDEXCBOE | DJX | Wed, Aug 8, 2007 | 134.97 | 136.95 | 134.86 | 136.58 | 361 | INDEXCBOE | DJX | Tue, Aug 7, 2007 | 134.68 | 136.08 | 133.47 | 135.04 | 360 | INDEXCBOE | DJX | Mon, Aug 6, 2007 | 131.83 | 134.69 | 131.59 | 134.69 | 359 | INDEXCBOE | DJX | Fri, Aug 3, 2007 | 134.62 | 134.71 | 131.76 | 131.82 | 358 | INDEXCBOE | DJX | Thu, Aug 2, 2007 | 133.56 | 135.02 | 133.51 | 134.63 | 357 | INDEXCBOE | DJX | Wed, Aug 1, 2007 | 132.11 | 133.92 | 131.33 | 133.62 | 356 | INDEXCBOE | DJX | Tue, Jul 31, 2007 | 133.61 | 134.98 | 132.00 | 132.12 | 355 | INDEXCBOE | DJX | Mon, Jul 30, 2007 | 132.66 | 133.97 | 132.20 | 133.58 | 354 | INDEXCBOE | DJX | Fri, Jul 27, 2007 | 137.83 | 137.83 | 132.65 | 132.65 | 353 | INDEXCBOE | DJX | Thu, Jul 26, 2007 | 137.83 | 137.83 | 133.35 | 134.74 | 352 | INDEXCBOE | DJX | Wed, Jul 25, 2007 | 137.18 | 138.21 | 136.75 | 137.85 | 351 | INDEXCBOE | DJX | Tue, Jul 24, 2007 | 139.41 | 139.41 | 137.02 | 137.17 | 350 | INDEXCBOE | DJX | Mon, Jul 23, 2007 | 138.52 | 139.74 | 138.52 | 139.43 | 349 | INDEXCBOE | DJX | Fri, Jul 20, 2007 | 140.01 | 140.09 | 137.98 | 138.51 | 348 | INDEXCBOE | DJX | Thu, Jul 19, 2007 | 139.20 | 140.16 | 139.20 | 140.00 | 347 | INDEXCBOE | DJX | Wed, Jul 18, 2007 | 139.55 | 139.66 | 138.24 | 139.18 | 346 | INDEXCBOE | DJX | Tue, Jul 17, 2007 | 139.52 | 140.21 | 139.44 | 139.72 | 345 | INDEXCBOE | DJX | Mon, Jul 16, 2007 | 139.08 | 139.89 | 138.95 | 139.51 | 344 | INDEXCBOE | DJX | Fri, Jul 13, 2007 | 138.60 | 139.32 | 138.46 | 139.07 | 343 | INDEXCBOE | DJX | Thu, Jul 12, 2007 | 135.79 | 138.70 | 135.79 | 138.62 | 342 | INDEXCBOE | DJX | Wed, Jul 11, 2007 | 135.01 | 135.91 | 134.75 | 135.78 | 341 | INDEXCBOE | DJX | Tue, Jul 10, 2007 | 136.49 | 136.49 | 134.97 | 135.02 | 340 | INDEXCBOE | DJX | Mon, Jul 9, 2007 | 136.13 | 136.70 | 136.10 | 136.50 | 339 | INDEXCBOE | DJX | Fri, Jul 6, 2007 | 135.59 | 136.33 | 135.38 | 136.12 | 338 | INDEXCBOE | DJX | Thu, Jul 5, 2007 | 135.76 | 135.80 | 135.13 | 135.66 | 337 | INDEXCBOE | DJX | Tue, Jul 3, 2007 | 135.32 | 135.92 | 135.32 | 135.77 | 336 | INDEXCBOE | DJX | Mon, Jul 2, 2007 | 134.10 | 135.38 | 134.10 | 135.35 | 335 | INDEXCBOE | DJX | Fri, Jun 29, 2007 | 134.23 | 135.24 | 133.14 | 134.09 | 334 | INDEXCBOE | DJX | Thu, Jun 28, 2007 | 134.30 | 134.96 | 133.90 | 134.22 | 333 | INDEXCBOE | DJX | Wed, Jun 27, 2007 | 133.37 | 134.33 | 132.60 | 134.28 | 332 | INDEXCBOE | DJX | Tue, Jun 26, 2007 | 133.53 | 134.53 | 133.09 | 133.38 | 331 | INDEXCBOE | DJX | Mon, Jun 25, 2007 | 133.60 | 134.89 | 133.00 | 133.52 | 330 | INDEXCBOE | DJX | Fri, Jun 22, 2007 | 135.45 | 135.45 | 133.60 | 133.60 | 329 | INDEXCBOE | DJX | Thu, Jun 21, 2007 | 134.87 | 135.64 | 133.99 | 135.46 | 328 | INDEXCBOE | DJX | Wed, Jun 20, 2007 | 136.37 | 136.74 | 134.84 | 134.89 | 327 | INDEXCBOE | DJX | Tue, Jun 19, 2007 | 136.12 | 136.52 | 135.77 | 136.35 | 326 | INDEXCBOE | DJX | Mon, Jun 18, 2007 | 136.39 | 136.67 | 136.09 | 136.13 | 325 | INDEXCBOE | DJX | Fri, Jun 15, 2007 | 135.63 | 136.88 | 135.62 | 136.39 | 324 | INDEXCBOE | DJX | Thu, Jun 14, 2007 | 134.83 | 135.82 | 134.80 | 135.54 | 323 | INDEXCBOE | DJX | Wed, Jun 13, 2007 | 132.88 | 134.85 | 132.88 | 134.82 | 322 | INDEXCBOE | DJX | Tue, Jun 12, 2007 | 134.24 | 134.49 | 132.95 | 132.95 | 321 | INDEXCBOE | DJX | Mon, Jun 11, 2007 | 134.23 | 134.78 | 133.82 | 134.25 | 320 | INDEXCBOE | DJX | Fri, Jun 8, 2007 | 132.67 | 134.31 | 132.52 | 134.24 | 319 | INDEXCBOE | DJX | Thu, Jun 7, 2007 | 134.62 | 134.80 | 132.61 | 132.67 | 318 | INDEXCBOE | DJX | Wed, Jun 6, 2007 | 135.91 | 135.91 | 134.38 | 134.66 | 317 | INDEXCBOE | DJX | Tue, Jun 5, 2007 | 136.73 | 136.73 | 135.51 | 135.95 | 316 | INDEXCBOE | DJX | Mon, Jun 4, 2007 | 136.67 | 136.90 | 136.19 | 136.76 | 315 | INDEXCBOE | DJX | Fri, Jun 1, 2007 | 136.29 | 136.92 | 136.25 | 136.68 | 314 | INDEXCBOE | DJX | Thu, May 31, 2007 | 136.33 | 136.73 | 136.15 | 136.28 | 313 | INDEXCBOE | DJX | Wed, May 30, 2007 | 135.18 | 136.36 | 134.57 | 136.33 | 312 | INDEXCBOE | DJX | Tue, May 29, 2007 | 135.09 | 135.64 | 134.66 | 135.21 | 311 | INDEXCBOE | DJX | Fri, May 25, 2007 | 134.42 | 135.16 | 134.40 | 135.07 | 310 | INDEXCBOE | DJX | Thu, May 24, 2007 | 135.22 | 136.24 | 134.24 | 134.41 | 309 | INDEXCBOE | DJX | Wed, May 23, 2007 | 135.40 | 136.10 | 135.06 | 135.26 | 308 | INDEXCBOE | DJX | Tue, May 22, 2007 | 135.45 | 135.87 | 135.29 | 135.40 | 307 | INDEXCBOE | DJX | Mon, May 21, 2007 | 135.56 | 135.86 | 135.29 | 135.43 | 306 | INDEXCBOE | DJX | Fri, May 18, 2007 | 134.80 | 135.57 | 134.80 | 135.57 | 305 | INDEXCBOE | DJX | Thu, May 17, 2007 | 134.87 | 135.17 | 134.48 | 134.77 | 304 | INDEXCBOE | DJX | Wed, May 16, 2007 | 133.74 | 134.89 | 133.64 | 134.88 | 303 | INDEXCBOE | DJX | Tue, May 15, 2007 | 133.46 | 134.81 | 133.43 | 133.84 | 302 | INDEXCBOE | DJX | Mon, May 14, 2007 | 133.26 | 133.84 | 132.97 | 133.47 | 301 | INDEXCBOE | DJX | Fri, May 11, 2007 | 132.12 | 133.33 | 132.12 | 133.26 | 300 | INDEXCBOE | DJX | Thu, May 10, 2007 | 133.58 | 133.58 | 132.11 | 132.15 | 299 | INDEXCBOE | DJX | Wed, May 9, 2007 | 133.01 | 133.69 | 132.79 | 133.63 | 298 | INDEXCBOE | DJX | Tue, May 8, 2007 | 133.10 | 133.14 | 132.38 | 133.09 | 297 | INDEXCBOE | DJX | Mon, May 7, 2007 | 132.64 | 133.18 | 132.62 | 133.13 | 296 | INDEXCBOE | DJX | Fri, May 4, 2007 | 132.41 | 132.84 | 132.29 | 132.65 | 295 | INDEXCBOE | DJX | Thu, May 3, 2007 | 132.07 | 132.47 | 131.96 | 132.41 | 294 | INDEXCBOE | DJX | Wed, May 2, 2007 | 131.34 | 132.56 | 131.32 | 132.12 | 293 | INDEXCBOE | DJX | Tue, May 1, 2007 | 130.63 | 131.37 | 130.41 | 131.36 | 292 | INDEXCBOE | DJX | Mon, Apr 30, 2007 | 131.20 | 131.62 | 130.62 | 130.63 | 291 | INDEXCBOE | DJX | Fri, Apr 27, 2007 | 131.04 | 131.48 | 130.74 | 131.21 | 290 | INDEXCBOE | DJX | Thu, Apr 26, 2007 | 130.89 | 131.33 | 130.69 | 131.06 | 289 | INDEXCBOE | DJX | Wed, Apr 25, 2007 | 129.52 | 131.07 | 129.52 | 130.90 | 288 | INDEXCBOE | DJX | Tue, Apr 24, 2007 | 129.20 | 129.90 | 129.02 | 129.54 | 287 | INDEXCBOE | DJX | Mon, Apr 23, 2007 | 129.61 | 129.83 | 129.17 | 129.19 | 286 | INDEXCBOE | DJX | Fri, Apr 20, 2007 | 128.11 | 129.66 | 128.10 | 129.62 | 285 | INDEXCBOE | DJX | Thu, Apr 19, 2007 | 128.00 | 128.30 | 127.35 | 128.09 | 284 | INDEXCBOE | DJX | Wed, Apr 18, 2007 | 127.71 | 128.38 | 127.30 | 128.04 | 283 | INDEXCBOE | DJX | Tue, Apr 17, 2007 | 127.20 | 127.90 | 127.08 | 127.73 | 282 | INDEXCBOE | DJX | Mon, Apr 16, 2007 | 126.12 | 127.31 | 126.12 | 127.20 | 281 | INDEXCBOE | DJX | Fri, Apr 13, 2007 | 125.52 | 126.15 | 125.30 | 126.12 | 280 | INDEXCBOE | DJX | Thu, Apr 12, 2007 | 124.84 | 125.53 | 124.28 | 125.53 | 279 | INDEXCBOE | DJX | Wed, Apr 11, 2007 | 125.73 | 125.79 | 124.56 | 124.85 | 278 | INDEXCBOE | DJX | Tue, Apr 10, 2007 | 125.68 | 125.88 | 125.50 | 125.74 | 277 | INDEXCBOE | DJX | Mon, Apr 9, 2007 | 125.63 | 125.94 | 125.55 | 125.69 | 276 | INDEXCBOE | DJX | Thu, Apr 5, 2007 | 125.23 | 125.72 | 125.01 | 125.60 | 275 | INDEXCBOE | DJX | Wed, Apr 4, 2007 | 125.11 | 125.41 | 124.96 | 125.30 | 274 | INDEXCBOE | DJX | Tue, Apr 3, 2007 | 123.79 | 125.34 | 123.79 | 125.10 | 273 | INDEXCBOE | DJX | Mon, Apr 2, 2007 | 123.55 | 123.95 | 123.24 | 123.82 | 272 | INDEXCBOE | DJX | Fri, Mar 30, 2007 | 123.49 | 124.17 | 122.43 | 123.54 | 271 | INDEXCBOE | DJX | Thu, Mar 29, 2007 | 123.01 | 123.81 | 122.68 | 123.49 | 270 | INDEXCBOE | DJX | Wed, Mar 28, 2007 | 123.96 | 123.96 | 122.58 | 123.00 | 269 | INDEXCBOE | DJX | Tue, Mar 27, 2007 | 124.69 | 124.69 | 123.78 | 123.97 | 268 | INDEXCBOE | DJX | Mon, Mar 26, 2007 | 124.80 | 124.87 | 123.68 | 124.69 | 267 | INDEXCBOE | DJX | Fri, Mar 23, 2007 | 124.61 | 125.11 | 124.49 | 124.81 | 266 | INDEXCBOE | DJX | Thu, Mar 22, 2007 | 124.47 | 124.76 | 124.09 | 124.61 | 265 | INDEXCBOE | DJX | Wed, Mar 21, 2007 | 122.89 | 124.80 | 122.64 | 124.48 | 264 | INDEXCBOE | DJX | Tue, Mar 20, 2007 | 122.27 | 122.94 | 122.13 | 122.88 | 263 | INDEXCBOE | DJX | Mon, Mar 19, 2007 | 121.12 | 122.34 | 121.12 | 122.26 | 262 | INDEXCBOE | DJX | Fri, Mar 16, 2007 | 121.55 | 121.90 | 120.82 | 121.10 | 261 | INDEXCBOE | DJX | Thu, Mar 15, 2007 | 121.33 | 121.88 | 121.06 | 121.60 | 260 | INDEXCBOE | DJX | Wed, Mar 14, 2007 | 120.75 | 121.43 | 119.40 | 121.33 | 259 | INDEXCBOE | DJX | Tue, Mar 13, 2007 | 123.07 | 123.07 | 120.72 | 120.76 | 258 | INDEXCBOE | DJX | Mon, Mar 12, 2007 | 122.76 | 123.49 | 122.47 | 123.19 | 257 | INDEXCBOE | DJX | Fri, Mar 9, 2007 | 122.62 | 123.30 | 122.29 | 122.76 | 256 | INDEXCBOE | DJX | Thu, Mar 8, 2007 | 121.95 | 123.03 | 121.95 | 122.61 | 255 | INDEXCBOE | DJX | Wed, Mar 7, 2007 | 122.04 | 122.57 | 121.79 | 121.92 | 254 | INDEXCBOE | DJX | Tue, Mar 6, 2007 | 120.51 | 122.24 | 120.51 | 122.08 | 253 | INDEXCBOE | DJX | Mon, Mar 5, 2007 | 121.12 | 121.88 | 120.39 | 120.50 | 252 | INDEXCBOE | DJX | Fri, Mar 2, 2007 | 122.34 | 122.47 | 121.08 | 121.14 | 251 | INDEXCBOE | DJX | Thu, Mar 1, 2007 | 122.66 | 122.89 | 120.60 | 122.34 | 250 | INDEXCBOE | DJX | Wed, Feb 28, 2007 | 122.15 | 123.51 | 121.87 | 122.69 | 249 | INDEXCBOE | DJX | Tue, Feb 27, 2007 | 126.29 | 126.29 | 120.89 | 122.16 | 248 | INDEXCBOE | DJX | Mon, Feb 26, 2007 | 126.48 | 126.97 | 126.09 | 126.32 | 247 | INDEXCBOE | DJX | Fri, Feb 23, 2007 | 126.80 | 126.81 | 126.28 | 126.47 | 246 | INDEXCBOE | DJX | Thu, Feb 22, 2007 | 127.36 | 127.63 | 126.51 | 126.86 | 245 | INDEXCBOE | DJX | Wed, Feb 21, 2007 | 127.83 | 127.83 | 127.07 | 127.38 | 244 | INDEXCBOE | DJX | Tue, Feb 20, 2007 | 127.67 | 127.96 | 127.05 | 127.87 | 243 | INDEXCBOE | DJX | Fri, Feb 16, 2007 | 127.64 | 127.69 | 127.44 | 127.68 | 242 | INDEXCBOE | DJX | Thu, Feb 15, 2007 | 127.42 | 127.79 | 127.30 | 127.65 | 241 | INDEXCBOE | DJX | Wed, Feb 14, 2007 | 126.51 | 127.59 | 126.51 | 127.42 | 240 | INDEXCBOE | DJX | Tue, Feb 13, 2007 | 125.49 | 126.58 | 125.49 | 126.55 | 239 | INDEXCBOE | DJX | Mon, Feb 12, 2007 | 125.80 | 126.07 | 125.36 | 125.53 | 238 | INDEXCBOE | DJX | Fri, Feb 9, 2007 | 126.38 | 126.76 | 125.45 | 125.81 | 237 | INDEXCBOE | DJX | Thu, Feb 8, 2007 | 126.64 | 126.64 | 125.76 | 126.38 | 236 | INDEXCBOE | DJX | Wed, Feb 7, 2007 | 126.57 | 127.00 | 126.31 | 126.67 | 235 | INDEXCBOE | DJX | Tue, Feb 6, 2007 | 126.62 | 126.80 | 126.34 | 126.66 | 234 | INDEXCBOE | DJX | Mon, Feb 5, 2007 | 126.53 | 126.81 | 126.30 | 126.62 | 233 | INDEXCBOE | DJX | Fri, Feb 2, 2007 | 126.74 | 126.84 | 126.38 | 126.53 | 232 | INDEXCBOE | DJX | Thu, Feb 1, 2007 | 126.17 | 126.82 | 126.17 | 126.74 | 231 | INDEXCBOE | DJX | Wed, Jan 31, 2007 | 125.20 | 126.57 | 125.05 | 126.22 | 230 | INDEXCBOE | DJX | Tue, Jan 30, 2007 | 124.92 | 125.38 | 124.62 | 125.23 | 229 | INDEXCBOE | DJX | Mon, Jan 29, 2007 | 124.87 | 125.43 | 124.82 | 124.91 | 228 | INDEXCBOE | DJX | Fri, Jan 26, 2007 | 125.03 | 125.38 | 124.32 | 124.87 | 227 | INDEXCBOE | DJX | Thu, Jan 25, 2007 | 126.22 | 126.22 | 124.88 | 125.03 | 226 | INDEXCBOE | DJX | Wed, Jan 24, 2007 | 125.34 | 126.23 | 125.32 | 126.22 | 225 | INDEXCBOE | DJX | Tue, Jan 23, 2007 | 124.78 | 125.54 | 124.70 | 125.34 | 224 | INDEXCBOE | DJX | Mon, Jan 22, 2007 | 125.66 | 125.73 | 124.51 | 124.77 | 223 | INDEXCBOE | DJX | Fri, Jan 19, 2007 | 125.66 | 125.87 | 125.29 | 125.66 | 222 | INDEXCBOE | DJX | Thu, Jan 18, 2007 | 125.75 | 126.12 | 125.47 | 125.68 | 221 | INDEXCBOE | DJX | Wed, Jan 17, 2007 | 125.71 | 126.14 | 125.51 | 125.77 | 220 | INDEXCBOE | DJX | Tue, Jan 16, 2007 | 125.56 | 125.85 | 125.39 | 125.83 | 219 | INDEXCBOE | DJX | Fri, Jan 12, 2007 | 125.15 | 125.61 | 124.90 | 125.56 | 218 | INDEXCBOE | DJX | Thu, Jan 11, 2007 | 124.43 | 125.44 | 124.43 | 125.15 | 217 | INDEXCBOE | DJX | Wed, Jan 10, 2007 | 124.17 | 124.51 | 123.56 | 124.42 | 216 | INDEXCBOE | DJX | Tue, Jan 9, 2007 | 124.25 | 124.66 | 123.69 | 124.17 | 215 | INDEXCBOE | DJX | Mon, Jan 8, 2007 | 123.92 | 124.46 | 123.38 | 124.23 | 214 | INDEXCBOE | DJX | Fri, Jan 5, 2007 | 124.80 | 124.80 | 123.66 | 123.98 | 213 | INDEXCBOE | DJX | Thu, Jan 4, 2007 | 124.73 | 125.10 | 124.05 | 124.81 | 212 | INDEXCBOE | DJX | Wed, Jan 3, 2007 | 124.60 | 125.80 | 124.05 | 124.75 | 211 | INDEXCBOE | DJX | Fri, Dec 29, 2006 | 125.00 | 125.26 | 124.52 | 124.63 | 210 | INDEXCBOE | DJX | Thu, Dec 28, 2006 | 125.09 | 125.30 | 124.78 | 125.02 | 209 | INDEXCBOE | DJX | Wed, Dec 27, 2006 | 124.08 | 125.19 | 124.08 | 125.11 | 208 | INDEXCBOE | DJX | Tue, Dec 26, 2006 | 123.42 | 124.18 | 123.38 | 124.08 | 207 | INDEXCBOE | DJX | Fri, Dec 22, 2006 | 124.13 | 124.19 | 123.42 | 123.43 | 206 | INDEXCBOE | DJX | Thu, Dec 21, 2006 | 124.62 | 124.83 | 123.96 | 124.21 | 205 | INDEXCBOE | DJX | Wed, Dec 20, 2006 | 124.70 | 124.98 | 124.57 | 124.64 | 204 | INDEXCBOE | DJX | Tue, Dec 19, 2006 | 124.40 | 124.92 | 123.98 | 124.71 | 203 | INDEXCBOE | DJX | Mon, Dec 18, 2006 | 124.46 | 124.91 | 124.29 | 124.41 | 202 | INDEXCBOE | DJX | Fri, Dec 15, 2006 | 124.18 | 124.86 | 124.18 | 124.46 | 201 | INDEXCBOE | DJX | Thu, Dec 14, 2006 | 123.17 | 124.31 | 123.07 | 124.17 | 200 | INDEXCBOE | DJX | Wed, Dec 13, 2006 | 123.13 | 123.68 | 123.02 | 123.17 | 199 | INDEXCBOE | DJX | Tue, Dec 12, 2006 | 123.28 | 123.33 | 122.52 | 123.16 | 198 | INDEXCBOE | DJX | Mon, Dec 11, 2006 | 123.06 | 123.55 | 122.99 | 123.28 | 197 | INDEXCBOE | DJX | Fri, Dec 8, 2006 | 122.78 | 123.33 | 122.43 | 123.07 | 196 | INDEXCBOE | DJX | Thu, Dec 7, 2006 | 123.10 | 123.61 | 122.65 | 122.78 | 195 | INDEXCBOE | DJX | Wed, Dec 6, 2006 | 123.29 | 123.35 | 122.95 | 123.09 | 194 | INDEXCBOE | DJX | Tue, Dec 5, 2006 | 122.84 | 123.35 | 122.76 | 123.32 | 193 | INDEXCBOE | DJX | Mon, Dec 4, 2006 | 121.96 | 123.10 | 121.96 | 122.84 | 192 | INDEXCBOE | DJX | Fri, Dec 1, 2006 | 122.21 | 122.48 | 120.90 | 121.94 | 191 | INDEXCBOE | DJX | Thu, Nov 30, 2006 | 122.26 | 122.75 | 121.63 | 122.22 | 190 | INDEXCBOE | DJX | Wed, Nov 29, 2006 | 121.34 | 122.41 | 121.34 | 122.27 | 189 | INDEXCBOE | DJX | Tue, Nov 28, 2006 | 121.19 | 121.49 | 120.73 | 121.36 | 188 | INDEXCBOE | DJX | Mon, Nov 27, 2006 | 122.79 | 122.79 | 121.11 | 121.22 | 187 | INDEXCBOE | DJX | Fri, Nov 24, 2006 | 123.22 | 123.24 | 122.59 | 122.80 | 186 | INDEXCBOE | DJX | Wed, Nov 22, 2006 | 123.22 | 123.61 | 123.03 | 123.27 | 185 | INDEXCBOE | DJX | Tue, Nov 21, 2006 | 123.12 | 123.40 | 122.96 | 123.22 | 184 | INDEXCBOE | DJX | Mon, Nov 20, 2006 | 123.41 | 123.55 | 123.03 | 123.17 | 183 | INDEXCBOE | DJX | Fri, Nov 17, 2006 | 123.05 | 123.43 | 122.78 | 123.43 | 182 | INDEXCBOE | DJX | Thu, Nov 16, 2006 | 122.50 | 123.26 | 122.50 | 123.06 | 181 | INDEXCBOE | DJX | Wed, Nov 15, 2006 | 122.14 | 122.92 | 122.06 | 122.52 | 180 | INDEXCBOE | DJX | Tue, Nov 14, 2006 | 121.32 | 122.28 | 120.85 | 122.18 | 179 | INDEXCBOE | DJX | Mon, Nov 13, 2006 | 120.98 | 121.65 | 120.85 | 121.32 | 178 | INDEXCBOE | DJX | Fri, Nov 10, 2006 | 121.03 | 121.27 | 120.74 | 121.08 | 177 | INDEXCBOE | DJX | Thu, Nov 9, 2006 | 121.75 | 121.87 | 120.90 | 121.03 | 176 | INDEXCBOE | DJX | Wed, Nov 8, 2006 | 121.47 | 121.94 | 121.03 | 121.77 | 175 | INDEXCBOE | DJX | Tue, Nov 7, 2006 | 121.05 | 121.96 | 121.01 | 121.57 | 174 | INDEXCBOE | DJX | Mon, Nov 6, 2006 | 119.85 | 121.18 | 119.85 | 121.06 | 173 | INDEXCBOE | DJX | Fri, Nov 3, 2006 | 120.18 | 120.61 | 119.65 | 119.86 | 172 | INDEXCBOE | DJX | Thu, Nov 2, 2006 | 120.24 | 120.32 | 119.79 | 120.19 | 171 | INDEXCBOE | DJX | Wed, Nov 1, 2006 | 120.80 | 121.24 | 120.08 | 120.31 | 170 | INDEXCBOE | DJX | Tue, Oct 31, 2006 | 120.86 | 121.13 | 120.25 | 120.81 | 169 | INDEXCBOE | DJX | Mon, Oct 30, 2006 | 120.89 | 121.17 | 120.50 | 120.86 | 168 | INDEXCBOE | DJX | Fri, Oct 27, 2006 | 121.65 | 121.65 | 120.74 | 120.90 | 167 | INDEXCBOE | DJX | Thu, Oct 26, 2006 | 121.35 | 121.67 | 120.96 | 121.64 | 166 | INDEXCBOE | DJX | Wed, Oct 25, 2006 | 121.28 | 121.48 | 120.82 | 121.35 | 165 | INDEXCBOE | DJX | Tue, Oct 24, 2006 | 121.16 | 121.33 | 120.79 | 121.28 | 164 | INDEXCBOE | DJX | Mon, Oct 23, 2006 | 120.01 | 121.25 | 119.72 | 121.17 | 163 | INDEXCBOE | DJX | Fri, Oct 20, 2006 | 120.14 | 120.49 | 119.42 | 120.02 | 162 | INDEXCBOE | DJX | Thu, Oct 19, 2006 | 119.88 | 120.28 | 119.67 | 120.12 | 161 | INDEXCBOE | DJX | Wed, Oct 18, 2006 | 119.54 | 120.49 | 119.48 | 119.93 | 160 | INDEXCBOE | DJX | Tue, Oct 17, 2006 | 119.77 | 119.79 | 118.87 | 119.50 | 159 | INDEXCBOE | DJX | Mon, Oct 16, 2006 | 119.61 | 119.97 | 119.46 | 119.81 | 158 | INDEXCBOE | DJX | Fri, Oct 13, 2006 | 119.48 | 119.61 | 119.09 | 119.61 | 157 | INDEXCBOE | DJX | Thu, Oct 12, 2006 | 118.55 | 119.60 | 118.54 | 119.48 | 156 | INDEXCBOE | DJX | Wed, Oct 11, 2006 | 118.65 | 118.76 | 117.94 | 118.52 | 155 | INDEXCBOE | DJX | Tue, Oct 10, 2006 | 118.57 | 118.78 | 118.30 | 118.67 | 154 | INDEXCBOE | DJX | Mon, Oct 9, 2006 | 118.48 | 118.73 | 118.13 | 118.58 | 153 | INDEXCBOE | DJX | Fri, Oct 6, 2006 | 118.66 | 118.66 | 118.01 | 118.50 | 152 | INDEXCBOE | DJX | Thu, Oct 5, 2006 | 118.44 | 118.70 | 118.21 | 118.67 | 151 | INDEXCBOE | DJX | Wed, Oct 4, 2006 | 117.23 | 118.51 | 117.08 | 118.51 | 150 | INDEXCBOE | DJX | Tue, Oct 3, 2006 | 116.70 | 117.59 | 116.53 | 117.27 | 149 | INDEXCBOE | DJX | Mon, Oct 2, 2006 | 116.78 | 117.27 | 116.59 | 116.70 | 148 | INDEXCBOE | DJX | Fri, Sep 29, 2006 | 117.18 | 117.42 | 116.78 | 116.79 | 147 | INDEXCBOE | DJX | Thu, Sep 28, 2006 | 116.90 | 117.28 | 116.60 | 117.18 | 146 | INDEXCBOE | DJX | Wed, Sep 27, 2006 | 116.70 | 117.20 | 116.60 | 116.89 | 145 | INDEXCBOE | DJX | Tue, Sep 26, 2006 | 115.75 | 116.70 | 115.68 | 116.69 | 144 | INDEXCBOE | DJX | Mon, Sep 25, 2006 | 115.10 | 116.16 | 114.86 | 115.76 | 143 | INDEXCBOE | DJX | Fri, Sep 22, 2006 | 115.33 | 115.33 | 114.75 | 115.08 | 142 | INDEXCBOE | DJX | Thu, Sep 21, 2006 | 116.12 | 116.30 | 115.02 | 115.33 | 141 | INDEXCBOE | DJX | Wed, Sep 20, 2006 | 115.43 | 116.29 | 115.43 | 116.13 | 140 | INDEXCBOE | DJX | Tue, Sep 19, 2006 | 115.55 | 115.62 | 114.81 | 115.41 | 139 | INDEXCBOE | DJX | Mon, Sep 18, 2006 | 115.60 | 115.88 | 115.28 | 115.55 | 138 | INDEXCBOE | DJX | Fri, Sep 15, 2006 | 115.30 | 116.14 | 115.30 | 115.61 | 137 | INDEXCBOE | DJX | Thu, Sep 14, 2006 | 115.43 | 115.49 | 114.96 | 115.27 | 136 | INDEXCBOE | DJX | Wed, Sep 13, 2006 | 114.88 | 115.67 | 114.76 | 115.43 | 135 | INDEXCBOE | DJX | Tue, Sep 12, 2006 | 113.96 | 115.13 | 113.96 | 114.98 | 134 | INDEXCBOE | DJX | Mon, Sep 11, 2006 | 113.88 | 114.21 | 113.42 | 113.97 | 133 | INDEXCBOE | DJX | Fri, Sep 8, 2006 | 113.32 | 114.03 | 113.31 | 113.92 | 132 | INDEXCBOE | DJX | Thu, Sep 7, 2006 | 114.05 | 114.05 | 113.24 | 113.31 | 131 | INDEXCBOE | DJX | Wed, Sep 6, 2006 | 114.66 | 114.66 | 113.95 | 114.06 | 130 | INDEXCBOE | DJX | Tue, Sep 5, 2006 | 114.62 | 114.88 | 114.38 | 114.69 | 129 | INDEXCBOE | DJX | Fri, Sep 1, 2006 | 113.86 | 114.76 | 113.86 | 114.64 | 128 | INDEXCBOE | DJX | Thu, Aug 31, 2006 | 113.84 | 114.05 | 113.70 | 113.81 | 127 | INDEXCBOE | DJX | Wed, Aug 30, 2006 | 113.66 | 114.07 | 113.56 | 113.83 | 126 | INDEXCBOE | DJX | Tue, Aug 29, 2006 | 113.52 | 113.79 | 113.00 | 113.70 | 125 | INDEXCBOE | DJX | Mon, Aug 28, 2006 | 112.85 | 113.87 | 112.74 | 113.52 | 124 | INDEXCBOE | DJX | Fri, Aug 25, 2006 | 113.01 | 113.17 | 112.60 | 112.84 | 123 | INDEXCBOE | DJX | Thu, Aug 24, 2006 | 112.99 | 113.35 | 112.74 | 113.04 | 122 | INDEXCBOE | DJX | Wed, Aug 23, 2006 | 113.37 | 113.70 | 112.64 | 112.98 | 121 | INDEXCBOE | DJX | Tue, Aug 22, 2006 | 113.44 | 113.84 | 113.03 | 113.40 | 120 | INDEXCBOE | DJX | Mon, Aug 21, 2006 | 113.81 | 113.81 | 113.22 | 113.45 | 119 | INDEXCBOE | DJX | Fri, Aug 18, 2006 | 113.36 | 113.81 | 113.18 | 113.81 | 118 | INDEXCBOE | DJX | Thu, Aug 17, 2006 | 113.27 | 113.72 | 112.99 | 113.35 | 117 | INDEXCBOE | DJX | Wed, Aug 16, 2006 | 112.26 | 113.41 | 112.26 | 113.27 | 116 | INDEXCBOE | DJX | Tue, Aug 15, 2006 | 111.00 | 112.34 | 111.00 | 112.30 | 115 | INDEXCBOE | DJX | Mon, Aug 14, 2006 | 110.90 | 112.03 | 110.80 | 110.98 | 114 | INDEXCBOE | DJX | Fri, Aug 11, 2006 | 111.21 | 111.21 | 110.43 | 110.88 | 113 | INDEXCBOE | DJX | Thu, Aug 10, 2006 | 110.73 | 111.44 | 110.45 | 111.24 | 112 | INDEXCBOE | DJX | Wed, Aug 9, 2006 | 111.68 | 112.51 | 110.69 | 110.76 | 111 | INDEXCBOE | DJX | Tue, Aug 8, 2006 | 112.18 | 112.76 | 111.42 | 111.74 | 110 | INDEXCBOE | DJX | Mon, Aug 7, 2006 | 112.39 | 112.46 | 111.91 | 112.19 | 109 | INDEXCBOE | DJX | Fri, Aug 4, 2006 | 112.46 | 113.44 | 111.87 | 112.40 | 108 | INDEXCBOE | DJX | Thu, Aug 3, 2006 | 111.94 | 112.69 | 111.45 | 112.43 | 107 | INDEXCBOE | DJX | Wed, Aug 2, 2006 | 111.25 | 112.29 | 111.25 | 112.00 | 106 | INDEXCBOE | DJX | Tue, Aug 1, 2006 | 111.85 | 111.85 | 110.84 | 111.26 | 105 | INDEXCBOE | DJX | Mon, Jul 31, 2006 | 112.19 | 112.19 | 111.79 | 111.86 | 104 | INDEXCBOE | DJX | Fri, Jul 28, 2006 | 111.02 | 112.43 | 111.02 | 112.20 | 103 | INDEXCBOE | DJX | Thu, Jul 27, 2006 | 111.06 | 111.87 | 110.88 | 111.00 | 102 | INDEXCBOE | DJX | Wed, Jul 26, 2006 | 111.03 | 111.58 | 110.48 | 111.03 | 101 | INDEXCBOE | DJX | Tue, Jul 25, 2006 | 110.51 | 111.34 | 110.00 | 111.04 | 100 | INDEXCBOE | DJX | Mon, Jul 24, 2006 | 108.70 | 110.66 | 108.69 | 110.51 | 99 | INDEXCBOE | DJX | Fri, Jul 21, 2006 | 109.38 | 109.52 | 108.39 | 108.68 | 98 | INDEXCBOE | DJX | Thu, Jul 20, 2006 | 110.07 | 110.37 | 109.25 | 109.28 | 97 | INDEXCBOE | DJX | Wed, Jul 19, 2006 | 107.98 | 110.38 | 107.98 | 110.11 | 96 | INDEXCBOE | DJX | Tue, Jul 18, 2006 | 107.47 | 108.14 | 106.83 | 107.99 | 95 | INDEXCBOE | DJX | Mon, Jul 17, 2006 | 107.39 | 108.02 | 107.15 | 107.47 | 94 | INDEXCBOE | DJX | Fri, Jul 14, 2006 | 108.47 | 108.48 | 107.02 | 107.39 | 93 | INDEXCBOE | DJX | Thu, Jul 13, 2006 | 110.13 | 110.13 | 108.33 | 108.46 | 92 | INDEXCBOE | DJX | Wed, Jul 12, 2006 | 111.34 | 111.50 | 109.96 | 110.13 | 91 | INDEXCBOE | DJX | Tue, Jul 11, 2006 | 111.02 | 111.51 | 110.28 | 111.35 | 90 | INDEXCBOE | DJX | Mon, Jul 10, 2006 | 110.94 | 111.74 | 110.90 | 111.04 | 89 | INDEXCBOE | DJX | Fri, Jul 7, 2006 | 112.24 | 112.24 | 110.66 | 110.91 | 88 | INDEXCBOE | DJX | Thu, Jul 6, 2006 | 111.49 | 112.57 | 111.49 | 112.25 | 87 | INDEXCBOE | DJX | Wed, Jul 5, 2006 | 112.18 | 112.19 | 111.23 | 111.52 | 86 | INDEXCBOE | DJX | Mon, Jul 3, 2006 | 111.52 | 112.31 | 111.52 | 112.28 | 85 | INDEXCBOE | DJX | Fri, Jun 30, 2006 | 111.90 | 112.35 | 111.50 | 111.50 | 84 | INDEXCBOE | DJX | Thu, Jun 29, 2006 | 109.74 | 111.95 | 109.74 | 111.91 | 83 | INDEXCBOE | DJX | Wed, Jun 28, 2006 | 109.25 | 109.81 | 109.03 | 109.74 | 82 | INDEXCBOE | DJX | Tue, Jun 27, 2006 | 110.48 | 110.64 | 109.21 | 109.25 | 81 | INDEXCBOE | DJX | Mon, Jun 26, 2006 | 109.91 | 110.49 | 109.74 | 110.45 | 80 | INDEXCBOE | DJX | Fri, Jun 23, 2006 | 110.18 | 110.74 | 109.74 | 109.89 | 79 | INDEXCBOE | DJX | Thu, Jun 22, 2006 | 110.77 | 110.77 | 109.86 | 110.19 | 78 | INDEXCBOE | DJX | Wed, Jun 21, 2006 | 109.76 | 111.32 | 109.72 | 110.79 | 77 | INDEXCBOE | DJX | Tue, Jun 20, 2006 | 109.42 | 110.30 | 109.39 | 109.75 | 76 | INDEXCBOE | DJX | Mon, Jun 19, 2006 | 110.15 | 110.57 | 109.07 | 109.42 | 75 | INDEXCBOE | DJX | Fri, Jun 16, 2006 | 110.14 | 110.45 | 109.84 | 110.15 | 74 | INDEXCBOE | DJX | Thu, Jun 15, 2006 | 108.17 | 110.36 | 108.17 | 110.15 | 73 | INDEXCBOE | DJX | Wed, Jun 14, 2006 | 107.07 | 108.17 | 106.99 | 108.17 | 72 | INDEXCBOE | DJX | Tue, Jun 13, 2006 | 107.83 | 108.62 | 107.01 | 107.06 | 71 | INDEXCBOE | DJX | Mon, Jun 12, 2006 | 108.92 | 109.27 | 107.90 | 107.93 | 70 | INDEXCBOE | DJX | Fri, Jun 9, 2006 | 109.39 | 109.76 | 108.72 | 108.92 | 69 | INDEXCBOE | DJX | Thu, Jun 8, 2006 | 109.30 | 109.65 | 107.58 | 109.39 | 68 | INDEXCBOE | DJX | Wed, Jun 7, 2006 | 110.02 | 110.77 | 109.28 | 109.31 | 67 | INDEXCBOE | DJX | Tue, Jun 6, 2006 | 110.48 | 110.94 | 109.27 | 110.02 | 66 | INDEXCBOE | DJX | Mon, Jun 5, 2006 | 112.48 | 112.49 | 110.40 | 110.49 | 65 | INDEXCBOE | DJX | Fri, Jun 2, 2006 | 112.61 | 112.86 | 111.92 | 112.48 | 64 | INDEXCBOE | DJX | Thu, Jun 1, 2006 | 111.69 | 112.70 | 111.50 | 112.60 | 63 | INDEXCBOE | DJX | Wed, May 31, 2006 | 110.91 | 111.83 | 110.86 | 111.68 | 62 | INDEXCBOE | DJX | Tue, May 30, 2006 | 112.77 | 112.77 | 110.94 | 110.94 | 61 | INDEXCBOE | DJX | Fri, May 26, 2006 | 112.12 | 112.83 | 112.12 | 112.79 | 60 | INDEXCBOE | DJX | Thu, May 25, 2006 | 111.15 | 112.15 | 111.15 | 112.11 | 59 | INDEXCBOE | DJX | Wed, May 24, 2006 | 111.01 | 111.68 | 110.31 | 111.17 | 58 | INDEXCBOE | DJX | Tue, May 23, 2006 | 111.28 | 112.03 | 110.97 | 110.98 | 57 | INDEXCBOE | DJX | Mon, May 22, 2006 | 111.43 | 111.75 | 110.40 | 111.25 | 56 | INDEXCBOE | DJX | Fri, May 19, 2006 | 111.24 | 111.80 | 110.75 | 111.44 | 55 | INDEXCBOE | DJX | Thu, May 18, 2006 | 112.07 | 112.47 | 111.27 | 111.28 | 54 | INDEXCBOE | DJX | Wed, May 17, 2006 | 114.08 | 114.08 | 111.74 | 112.06 | 53 | INDEXCBOE | DJX | Tue, May 16, 2006 | 114.28 | 114.60 | 113.93 | 114.20 | 52 | INDEXCBOE | DJX | Mon, May 15, 2006 | 113.81 | 114.35 | 113.33 | 114.29 | 51 | INDEXCBOE | DJX | Fri, May 12, 2006 | 114.99 | 114.99 | 113.75 | 113.81 | 50 | INDEXCBOE | DJX | Thu, May 11, 2006 | 116.39 | 116.39 | 114.79 | 115.01 | 49 | INDEXCBOE | DJX | Wed, May 10, 2006 | 116.31 | 116.70 | 115.95 | 116.43 | 48 | INDEXCBOE | DJX | Tue, May 9, 2006 | 115.83 | 116.41 | 115.72 | 116.40 | 47 | INDEXCBOE | DJX | Mon, May 8, 2006 | 115.77 | 116.03 | 115.62 | 115.85 | 46 | INDEXCBOE | DJX | Fri, May 5, 2006 | 114.41 | 115.86 | 114.41 | 115.78 | 45 | INDEXCBOE | DJX | Thu, May 4, 2006 | 114.03 | 114.63 | 114.02 | 114.39 | 44 | INDEXCBOE | DJX | Wed, May 3, 2006 | 114.15 | 114.24 | 113.63 | 114.00 | 43 | INDEXCBOE | DJX | Tue, May 2, 2006 | 113.47 | 114.28 | 113.46 | 114.16 | 42 | INDEXCBOE | DJX | Mon, May 1, 2006 | 113.69 | 114.28 | 113.30 | 113.43 | 41 | INDEXCBOE | DJX | Fri, Apr 28, 2006 | 113.58 | 114.17 | 113.47 | 113.67 | 40 | INDEXCBOE | DJX | Thu, Apr 27, 2006 | 113.49 | 114.17 | 112.75 | 113.83 | 39 | INDEXCBOE | DJX | Wed, Apr 26, 2006 | 112.83 | 113.80 | 112.83 | 113.54 | 38 | INDEXCBOE | DJX | Tue, Apr 25, 2006 | 113.37 | 113.55 | 112.61 | 112.83 | 37 | INDEXCBOE | DJX | Mon, Apr 24, 2006 | 113.47 | 113.60 | 113.06 | 113.36 | 36 | INDEXCBOE | DJX | Fri, Apr 21, 2006 | 113.44 | 114.06 | 113.17 | 113.47 | 35 | INDEXCBOE | DJX | Thu, Apr 20, 2006 | 112.79 | 113.84 | 112.76 | 113.43 | 34 | INDEXCBOE | DJX | Wed, Apr 19, 2006 | 112.65 | 113.03 | 112.36 | 112.79 | 33 | INDEXCBOE | DJX | Tue, Apr 18, 2006 | 110.75 | 112.80 | 110.75 | 112.69 | 32 | INDEXCBOE | DJX | Mon, Apr 17, 2006 | 111.37 | 111.60 | 110.39 | 110.74 | 31 | INDEXCBOE | DJX | Thu, Apr 13, 2006 | 111.30 | 111.78 | 111.06 | 111.38 | 30 | INDEXCBOE | DJX | Wed, Apr 12, 2006 | 110.89 | 111.44 | 110.88 | 111.30 | 29 | INDEXCBOE | DJX | Tue, Apr 11, 2006 | 111.41 | 111.86 | 110.53 | 110.90 | 28 | INDEXCBOE | DJX | Mon, Apr 10, 2006 | 111.20 | 111.85 | 111.17 | 111.41 | 27 | INDEXCBOE | DJX | Fri, Apr 7, 2006 | 112.17 | 112.69 | 111.09 | 111.20 | 26 | INDEXCBOE | DJX | Thu, Apr 6, 2006 | 112.33 | 112.47 | 111.67 | 112.17 | 25 | INDEXCBOE | DJX | Wed, Apr 5, 2006 | 112.03 | 112.51 | 111.69 | 112.38 | 24 | INDEXCBOE | DJX | Tue, Apr 4, 2006 | 111.43 | 112.27 | 111.24 | 112.04 | 23 | INDEXCBOE | DJX | Mon, Apr 3, 2006 | 111.88 | 112.48 | 111.39 | 111.45 | 22 | INDEXCBOE | DJX | Fri, Mar 31, 2006 | 111.52 | 111.91 | 111.06 | 111.09 | 21 | INDEXCBOE | DJX | Thu, Mar 30, 2006 | 112.16 | 112.59 | 111.18 | 111.51 | 20 | INDEXCBOE | DJX | Wed, Mar 29, 2006 | 111.55 | 112.44 | 111.55 | 112.16 | 19 | INDEXCBOE | DJX | Tue, Mar 28, 2006 | 112.50 | 112.82 | 111.45 | 111.55 | 18 | INDEXCBOE | DJX | Mon, Mar 27, 2006 | 112.80 | 112.80 | 112.30 | 112.50 | 17 | INDEXCBOE | DJX | Fri, Mar 24, 2006 | 112.70 | 113.16 | 112.44 | 112.80 | 16 | INDEXCBOE | DJX | Thu, Mar 23, 2006 | 113.17 | 113.27 | 112.37 | 112.70 | 15 | INDEXCBOE | DJX | Wed, Mar 22, 2006 | 112.29 | 113.29 | 112.27 | 113.17 | 14 | INDEXCBOE | DJX | Tue, Mar 21, 2006 | 112.76 | 113.35 | 112.22 | 112.35 | 13 | INDEXCBOE | DJX | Mon, Mar 20, 2006 | 112.79 | 113.08 | 112.60 | 112.75 | 12 | INDEXCBOE | DJX | Fri, Mar 17, 2006 | 112.55 | 112.90 | 112.55 | 112.80 | 11 | INDEXCBOE | DJX | Thu, Mar 16, 2006 | 112.11 | 112.82 | 112.11 | 112.53 | 10 | INDEXCBOE | DJX | Wed, Mar 15, 2006 | 111.50 | 112.27 | 111.39 | 112.10 | 9 | INDEXCBOE | DJX | Mon, Mar 13, 2006 | 110.68 | 111.17 | 110.56 | 110.76 | 8 | INDEXCBOE | DJX | Fri, Mar 10, 2006 | 109.73 | 110.99 | 109.73 | 110.76 | 7 | INDEXCBOE | DJX | Thu, Mar 9, 2006 | 110.06 | 110.49 | 109.64 | 109.72 | 6 | INDEXCBOE | DJX | Wed, Mar 8, 2006 | 109.77 | 110.27 | 109.23 | 110.06 | 5 | INDEXCBOE | DJX | Tue, Mar 7, 2006 | 109.57 | 109.89 | 109.29 | 109.81 | 4 | INDEXCBOE | DJX | Mon, Mar 6, 2006 | 110.22 | 110.37 | 109.29 | 109.59 | 3 | INDEXCBOE | DJX | Fri, Mar 3, 2006 | 110.20 | 111.07 | 109.85 | 110.22 | 2 | INDEXCBOE | DJX | Thu, Mar 2, 2006 | 110.51 | 110.52 | 109.86 | 110.26 | 1 | INDEXCBOE | DJX | Wed, Mar 1, 2006 | 109.94 | 110.69 | 109.93 | 110.54 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.