Dick's Sporting Goods Inc NYSE:DKS Historical Prices

Below are the 5368 trading days of historical prices for DKS.

#	Exchange	Symbol	Date	Open	High	Low	Close
5368	NYSE	DKS	Fri, Mar 1, 2024	178.58	181.30	178.24	181.24
5367	NYSE	DKS	Thu, Feb 29, 2024	177.83	178.50	176.23	177.89
5366	NYSE	DKS	Wed, Feb 28, 2024	176.32	178.30	176.32	177.47
5365	NYSE	DKS	Tue, Feb 27, 2024	175.88	177.71	175.31	177.10
5364	NYSE	DKS	Mon, Feb 26, 2024	172.50	176.76	172.50	175.52
5363	NYSE	DKS	Fri, Feb 23, 2024	169.11	173.33	168.81	172.67
5362	NYSE	DKS	Thu, Feb 22, 2024	167.51	169.22	165.75	168.88
5361	NYSE	DKS	Wed, Feb 21, 2024	167.09	168.19	165.40	166.09
5360	NYSE	DKS	Tue, Feb 20, 2024	167.66	168.52	165.31	166.45
5359	NYSE	DKS	Fri, Feb 16, 2024	168.70	170.67	168.35	169.15
5358	NYSE	DKS	Thu, Feb 15, 2024	168.13	170.55	167.90	170.18
5357	NYSE	DKS	Wed, Feb 14, 2024	167.55	168.30	164.32	166.93
5356	NYSE	DKS	Tue, Feb 13, 2024	162.00	166.65	160.31	165.54
5355	NYSE	DKS	Mon, Feb 12, 2024	164.03	167.05	163.99	166.43
5354	NYSE	DKS	Fri, Feb 9, 2024	162.97	163.37	160.19	162.17
5353	NYSE	DKS	Thu, Feb 8, 2024	159.49	160.11	156.65	159.97
5352	NYSE	DKS	Wed, Feb 7, 2024	157.95	158.60	156.21	158.59
5351	NYSE	DKS	Tue, Feb 6, 2024	156.42	158.51	155.78	156.94
5350	NYSE	DKS	Mon, Feb 5, 2024	153.53	156.79	152.42	156.45
5349	NYSE	DKS	Fri, Feb 2, 2024	151.50	157.18	150.03	155.96
5348	NYSE	DKS	Thu, Feb 1, 2024	150.14	152.87	149.78	152.58
5347	NYSE	DKS	Wed, Jan 31, 2024	152.63	153.45	148.95	149.07
5346	NYSE	DKS	Tue, Jan 30, 2024	152.06	153.84	151.46	153.08
5345	NYSE	DKS	Mon, Jan 29, 2024	153.20	154.36	150.04	151.99
5344	NYSE	DKS	Fri, Jan 26, 2024	153.70	155.17	152.41	153.03
5343	NYSE	DKS	Thu, Jan 25, 2024	151.98	153.51	151.52	153.15
5342	NYSE	DKS	Wed, Jan 24, 2024	151.42	151.42	148.92	150.79
5341	NYSE	DKS	Tue, Jan 23, 2024	153.26	154.52	148.94	150.25
5340	NYSE	DKS	Mon, Jan 22, 2024	147.18	153.06	146.86	152.27
5339	NYSE	DKS	Fri, Jan 19, 2024	144.20	147.15	142.89	146.49
5338	NYSE	DKS	Thu, Jan 18, 2024	142.61	143.99	141.02	143.91
5337	NYSE	DKS	Wed, Jan 17, 2024	141.09	142.27	139.75	141.86
5336	NYSE	DKS	Tue, Jan 16, 2024	139.61	144.34	139.48	142.76
5335	NYSE	DKS	Fri, Jan 12, 2024	140.28	142.21	139.74	140.84
5334	NYSE	DKS	Thu, Jan 11, 2024	141.02	141.02	137.44	139.85
5333	NYSE	DKS	Wed, Jan 10, 2024	141.03	141.99	140.31	140.34
5332	NYSE	DKS	Tue, Jan 9, 2024	139.07	142.11	138.36	141.03
5331	NYSE	DKS	Mon, Jan 8, 2024	139.78	140.49	138.04	139.85
5330	NYSE	DKS	Fri, Jan 5, 2024	138.36	141.93	138.36	138.93
5329	NYSE	DKS	Thu, Jan 4, 2024	137.90	139.84	137.06	138.52
5328	NYSE	DKS	Wed, Jan 3, 2024	144.16	144.52	138.76	138.85
5327	NYSE	DKS	Tue, Jan 2, 2024	145.81	148.04	144.86	146.00
5326	NYSE	DKS	Fri, Dec 29, 2023	146.99	148.70	146.58	146.95
5325	NYSE	DKS	Thu, Dec 28, 2023	146.51	148.83	146.35	147.40
5324	NYSE	DKS	Wed, Dec 27, 2023	145.48	147.49	144.80	147.43
5323	NYSE	DKS	Tue, Dec 26, 2023	143.16	146.67	142.70	146.55
5322	NYSE	DKS	Fri, Dec 22, 2023	142.79	145.70	140.84	142.81
5321	NYSE	DKS	Thu, Dec 21, 2023	147.01	147.69	144.94	146.81
5320	NYSE	DKS	Wed, Dec 20, 2023	145.27	147.93	144.44	145.68
5319	NYSE	DKS	Tue, Dec 19, 2023	142.81	146.69	142.62	145.93
5318	NYSE	DKS	Mon, Dec 18, 2023	145.19	145.19	142.20	142.36
5317	NYSE	DKS	Fri, Dec 15, 2023	145.40	146.07	143.61	144.68
5316	NYSE	DKS	Thu, Dec 14, 2023	142.83	145.84	142.19	145.38
5315	NYSE	DKS	Wed, Dec 13, 2023	138.25	141.54	136.92	140.35
5314	NYSE	DKS	Tue, Dec 12, 2023	139.62	139.62	137.05	137.65
5313	NYSE	DKS	Mon, Dec 11, 2023	138.25	141.16	138.00	138.91
5312	NYSE	DKS	Fri, Dec 8, 2023	137.17	138.82	136.58	138.09
5311	NYSE	DKS	Thu, Dec 7, 2023	138.97	139.41	136.44	137.45
5310	NYSE	DKS	Wed, Dec 6, 2023	138.79	140.41	138.09	138.41
5309	NYSE	DKS	Tue, Dec 5, 2023	140.05	140.32	136.48	137.18
5308	NYSE	DKS	Mon, Dec 4, 2023	138.19	142.51	137.83	141.15
5307	NYSE	DKS	Fri, Dec 1, 2023	130.72	138.34	130.72	138.27
5306	NYSE	DKS	Thu, Nov 30, 2023	128.51	130.35	126.24	130.10
5305	NYSE	DKS	Wed, Nov 29, 2023	124.76	128.13	124.74	127.95
5304	NYSE	DKS	Tue, Nov 28, 2023	120.60	124.98	120.39	124.64
5303	NYSE	DKS	Mon, Nov 27, 2023	122.24	122.44	119.84	121.42
5302	NYSE	DKS	Fri, Nov 24, 2023	122.76	123.57	121.57	123.28
5301	NYSE	DKS	Wed, Nov 22, 2023	121.91	122.71	120.11	121.79
5300	NYSE	DKS	Tue, Nov 21, 2023	129.75	133.82	121.49	121.59
5299	NYSE	DKS	Mon, Nov 20, 2023	118.00	120.30	117.71	119.01
5298	NYSE	DKS	Fri, Nov 17, 2023	117.90	119.31	116.79	118.08
5297	NYSE	DKS	Thu, Nov 16, 2023	116.89	117.63	114.82	115.35
5296	NYSE	DKS	Wed, Nov 15, 2023	116.16	119.10	116.16	117.82
5295	NYSE	DKS	Tue, Nov 14, 2023	112.50	116.27	111.67	113.93
5294	NYSE	DKS	Mon, Nov 13, 2023	111.23	111.57	110.08	110.48
5293	NYSE	DKS	Fri, Nov 10, 2023	112.48	113.30	110.10	112.58
5292	NYSE	DKS	Thu, Nov 9, 2023	113.49	113.49	110.36	112.17
5291	NYSE	DKS	Wed, Nov 8, 2023	113.62	114.74	112.28	112.59
5290	NYSE	DKS	Tue, Nov 7, 2023	113.57	114.24	112.36	113.95
5289	NYSE	DKS	Mon, Nov 6, 2023	115.45	116.30	113.39	114.52
5288	NYSE	DKS	Fri, Nov 3, 2023	112.00	117.78	112.00	115.27
5287	NYSE	DKS	Thu, Nov 2, 2023	109.00	111.50	109.00	110.61
5286	NYSE	DKS	Wed, Nov 1, 2023	106.73	107.89	104.00	107.74
5285	NYSE	DKS	Tue, Oct 31, 2023	105.15	107.39	105.13	106.95
5284	NYSE	DKS	Mon, Oct 30, 2023	102.61	105.60	102.25	105.26
5283	NYSE	DKS	Fri, Oct 27, 2023	104.42	105.18	100.98	101.02
5282	NYSE	DKS	Thu, Oct 26, 2023	107.31	108.11	103.05	104.32
5281	NYSE	DKS	Wed, Oct 25, 2023	107.10	108.18	106.01	107.24
5280	NYSE	DKS	Tue, Oct 24, 2023	106.67	108.26	105.89	106.83
5279	NYSE	DKS	Mon, Oct 23, 2023	107.81	108.38	105.93	105.94
5278	NYSE	DKS	Fri, Oct 20, 2023	108.83	109.60	107.72	109.31
5277	NYSE	DKS	Thu, Oct 19, 2023	109.77	111.30	108.43	108.81
5276	NYSE	DKS	Wed, Oct 18, 2023	111.00	111.30	109.30	110.07
5275	NYSE	DKS	Tue, Oct 17, 2023	110.13	112.77	110.13	111.37
5274	NYSE	DKS	Mon, Oct 16, 2023	108.37	111.38	107.37	110.42
5273	NYSE	DKS	Fri, Oct 13, 2023	106.07	108.21	105.21	107.32
5272	NYSE	DKS	Thu, Oct 12, 2023	108.83	108.83	104.44	105.55
5271	NYSE	DKS	Wed, Oct 11, 2023	106.90	108.82	106.26	108.71
5270	NYSE	DKS	Tue, Oct 10, 2023	105.14	107.09	104.66	106.91
5269	NYSE	DKS	Mon, Oct 9, 2023	103.03	103.91	101.95	103.89
5268	NYSE	DKS	Fri, Oct 6, 2023	103.04	104.36	101.79	103.49
5267	NYSE	DKS	Thu, Oct 5, 2023	104.20	104.63	101.61	102.22
5266	NYSE	DKS	Wed, Oct 4, 2023	104.70	105.29	103.60	104.59
5265	NYSE	DKS	Tue, Oct 3, 2023	105.00	105.94	103.47	104.22
5264	NYSE	DKS	Mon, Oct 2, 2023	108.56	108.96	106.21	106.30
5263	NYSE	DKS	Fri, Sep 29, 2023	109.29	109.96	107.56	108.58
5262	NYSE	DKS	Thu, Sep 28, 2023	105.39	106.66	104.63	106.59
5261	NYSE	DKS	Wed, Sep 27, 2023	106.00	107.66	105.48	106.19
5260	NYSE	DKS	Tue, Sep 26, 2023	107.00	109.68	106.00	106.24
5259	NYSE	DKS	Mon, Sep 25, 2023	110.00	110.51	107.28	107.42
5258	NYSE	DKS	Fri, Sep 22, 2023	111.42	111.82	110.63	110.67
5257	NYSE	DKS	Thu, Sep 21, 2023	111.45	112.37	110.53	110.75
5256	NYSE	DKS	Wed, Sep 20, 2023	112.72	113.45	111.65	111.88
5255	NYSE	DKS	Tue, Sep 19, 2023	110.41	113.03	110.27	112.62
5254	NYSE	DKS	Mon, Sep 18, 2023	112.85	112.91	109.85	110.38
5253	NYSE	DKS	Fri, Sep 15, 2023	113.54	114.09	112.23	112.92
5252	NYSE	DKS	Thu, Sep 14, 2023	110.21	114.58	109.92	114.14
5251	NYSE	DKS	Wed, Sep 13, 2023	111.41	112.68	110.43	109.88
5250	NYSE	DKS	Tue, Sep 12, 2023	110.81	111.99	110.50	110.62
5249	NYSE	DKS	Mon, Sep 11, 2023	112.34	113.99	110.72	110.79
5248	NYSE	DKS	Fri, Sep 8, 2023	110.53	112.57	110.18	111.40
5247	NYSE	DKS	Thu, Sep 7, 2023	111.82	111.82	109.32	111.06
5246	NYSE	DKS	Wed, Sep 6, 2023	111.58	112.54	110.62	111.80
5245	NYSE	DKS	Tue, Sep 5, 2023	115.76	116.16	111.98	112.04
5244	NYSE	DKS	Fri, Sep 1, 2023	116.50	117.49	115.48	116.66
5243	NYSE	DKS	Thu, Aug 31, 2023	115.65	118.80	115.37	116.34
5242	NYSE	DKS	Wed, Aug 30, 2023	115.40	116.89	114.18	114.78
5241	NYSE	DKS	Tue, Aug 29, 2023	116.30	117.23	113.41	115.37
5240	NYSE	DKS	Mon, Aug 28, 2023	112.79	116.38	112.50	116.15
5239	NYSE	DKS	Fri, Aug 25, 2023	114.24	116.41	111.61	111.67
5238	NYSE	DKS	Thu, Aug 24, 2023	110.60	114.41	110.60	113.55
5237	NYSE	DKS	Wed, Aug 23, 2023	108.76	111.30	106.11	111.15
5236	NYSE	DKS	Tue, Aug 22, 2023	116.75	117.99	110.06	111.53
5235	NYSE	DKS	Mon, Aug 21, 2023	147.09	149.73	145.87	147.04
5234	NYSE	DKS	Fri, Aug 18, 2023	143.59	147.28	143.50	146.62
5233	NYSE	DKS	Thu, Aug 17, 2023	147.63	149.23	143.80	144.30
5232	NYSE	DKS	Wed, Aug 16, 2023	149.31	150.79	146.42	146.52
5231	NYSE	DKS	Tue, Aug 15, 2023	144.53	148.85	144.28	148.27
5230	NYSE	DKS	Mon, Aug 14, 2023	142.47	145.52	142.23	144.97
5229	NYSE	DKS	Fri, Aug 11, 2023	144.15	144.55	139.80	140.68
5228	NYSE	DKS	Thu, Aug 10, 2023	146.05	148.73	144.73	144.75
5227	NYSE	DKS	Wed, Aug 9, 2023	145.39	146.74	144.47	145.31
5226	NYSE	DKS	Tue, Aug 8, 2023	145.10	147.35	143.87	145.52
5225	NYSE	DKS	Mon, Aug 7, 2023	145.21	146.85	144.72	145.84
5224	NYSE	DKS	Fri, Aug 4, 2023	146.17	146.94	144.28	144.95
5223	NYSE	DKS	Thu, Aug 3, 2023	139.79	145.46	139.79	145.21
5222	NYSE	DKS	Wed, Aug 2, 2023	139.79	141.10	138.64	139.14
5221	NYSE	DKS	Tue, Aug 1, 2023	141.03	142.13	139.26	140.29
5220	NYSE	DKS	Mon, Jul 31, 2023	135.81	141.14	135.36	141.00
5219	NYSE	DKS	Fri, Jul 28, 2023	135.31	136.86	134.10	135.27
5218	NYSE	DKS	Thu, Jul 27, 2023	132.15	136.77	132.15	134.15
5217	NYSE	DKS	Wed, Jul 26, 2023	130.87	133.09	130.68	132.15
5216	NYSE	DKS	Tue, Jul 25, 2023	130.67	132.20	130.67	131.01
5215	NYSE	DKS	Mon, Jul 24, 2023	131.44	132.61	130.59	130.97
5214	NYSE	DKS	Fri, Jul 21, 2023	132.63	132.63	129.45	131.49
5213	NYSE	DKS	Thu, Jul 20, 2023	135.69	135.69	131.45	131.85
5212	NYSE	DKS	Wed, Jul 19, 2023	134.43	135.89	132.59	135.47
5211	NYSE	DKS	Tue, Jul 18, 2023	133.45	135.42	132.79	133.70
5210	NYSE	DKS	Mon, Jul 17, 2023	134.77	135.18	132.86	133.68
5209	NYSE	DKS	Fri, Jul 14, 2023	138.01	138.70	134.62	134.93
5208	NYSE	DKS	Thu, Jul 13, 2023	139.95	140.10	137.08	137.89
5207	NYSE	DKS	Wed, Jul 12, 2023	139.15	140.60	137.71	139.19
5206	NYSE	DKS	Tue, Jul 11, 2023	135.57	137.99	134.71	137.68
5205	NYSE	DKS	Mon, Jul 10, 2023	130.66	135.10	130.63	135.08
5204	NYSE	DKS	Fri, Jul 7, 2023	128.97	131.61	128.97	130.66
5203	NYSE	DKS	Thu, Jul 6, 2023	129.70	130.90	128.72	128.93
5202	NYSE	DKS	Wed, Jul 5, 2023	131.78	131.78	130.24	131.36
5201	NYSE	DKS	Mon, Jul 3, 2023	131.80	133.00	131.04	131.86
5200	NYSE	DKS	Fri, Jun 30, 2023	133.47	133.48	129.35	132.19
5199	NYSE	DKS	Thu, Jun 29, 2023	135.24	138.00	132.48	133.14
5198	NYSE	DKS	Wed, Jun 28, 2023	137.88	137.88	134.41	135.90
5197	NYSE	DKS	Tue, Jun 27, 2023	135.18	138.34	134.16	137.87
5196	NYSE	DKS	Mon, Jun 26, 2023	134.95	137.60	134.68	135.63
5195	NYSE	DKS	Fri, Jun 23, 2023	135.22	136.19	134.32	134.57
5194	NYSE	DKS	Thu, Jun 22, 2023	136.98	137.39	134.76	135.55
5193	NYSE	DKS	Wed, Jun 21, 2023	136.67	136.78	135.20	136.49
5192	NYSE	DKS	Tue, Jun 20, 2023	135.14	135.81	133.37	135.58
5191	NYSE	DKS	Fri, Jun 16, 2023	135.07	135.44	133.02	135.10
5190	NYSE	DKS	Thu, Jun 15, 2023	133.82	135.19	132.01	135.07
5189	NYSE	DKS	Wed, Jun 14, 2023	134.96	135.93	134.25	134.00
5188	NYSE	DKS	Tue, Jun 13, 2023	136.47	137.59	134.95	135.01
5187	NYSE	DKS	Mon, Jun 12, 2023	136.24	136.24	134.16	135.40
5186	NYSE	DKS	Fri, Jun 9, 2023	135.59	136.38	134.61	135.72
5185	NYSE	DKS	Thu, Jun 8, 2023	134.18	135.94	133.44	134.97
5184	NYSE	DKS	Wed, Jun 7, 2023	135.26	138.73	134.13	135.41
5183	NYSE	DKS	Tue, Jun 6, 2023	126.50	134.83	126.00	134.47
5182	NYSE	DKS	Mon, Jun 5, 2023	127.50	129.96	127.41	128.41
5181	NYSE	DKS	Fri, Jun 2, 2023	128.66	129.23	127.73	128.41
5180	NYSE	DKS	Thu, Jun 1, 2023	127.73	128.48	125.95	126.23
5179	NYSE	DKS	Wed, May 31, 2023	127.69	128.78	126.09	127.51
5178	NYSE	DKS	Tue, May 30, 2023	126.17	128.73	126.00	127.40
5177	NYSE	DKS	Fri, May 26, 2023	121.64	126.33	121.64	125.41
5176	NYSE	DKS	Thu, May 25, 2023	124.14	124.45	121.59	122.36
5175	NYSE	DKS	Wed, May 24, 2023	125.11	128.29	123.25	123.85
5174	NYSE	DKS	Tue, May 23, 2023	128.70	130.39	123.62	124.58
5173	NYSE	DKS	Mon, May 22, 2023	127.00	128.29	125.05	126.40
5172	NYSE	DKS	Fri, May 19, 2023	129.40	129.72	126.29	126.67
5171	NYSE	DKS	Thu, May 18, 2023	135.45	136.42	133.36	135.91
5170	NYSE	DKS	Wed, May 17, 2023	132.57	136.07	132.19	135.46
5169	NYSE	DKS	Tue, May 16, 2023	135.76	136.14	131.18	131.42
5168	NYSE	DKS	Mon, May 15, 2023	139.40	139.50	137.06	138.06
5167	NYSE	DKS	Fri, May 12, 2023	142.71	142.95	139.17	140.00
5166	NYSE	DKS	Thu, May 11, 2023	140.04	140.63	138.05	139.33
5165	NYSE	DKS	Wed, May 10, 2023	142.48	143.21	138.06	139.66
5164	NYSE	DKS	Tue, May 9, 2023	139.87	141.72	139.19	141.05
5163	NYSE	DKS	Mon, May 8, 2023	141.76	141.81	139.93	141.04
5162	NYSE	DKS	Fri, May 5, 2023	141.84	142.26	139.55	141.60
5161	NYSE	DKS	Thu, May 4, 2023	142.42	142.59	139.91	140.91
5160	NYSE	DKS	Wed, May 3, 2023	142.79	145.06	142.07	142.56
5159	NYSE	DKS	Tue, May 2, 2023	141.73	143.17	139.84	142.78
5158	NYSE	DKS	Mon, May 1, 2023	145.19	145.69	139.96	141.76
5157	NYSE	DKS	Fri, Apr 28, 2023	144.07	145.32	143.12	145.01
5156	NYSE	DKS	Thu, Apr 27, 2023	145.70	146.20	143.11	144.60
5155	NYSE	DKS	Wed, Apr 26, 2023	146.30	147.58	144.92	145.18
5154	NYSE	DKS	Tue, Apr 25, 2023	149.18	149.45	145.48	145.82
5153	NYSE	DKS	Mon, Apr 24, 2023	148.52	151.29	148.49	149.35
5152	NYSE	DKS	Fri, Apr 21, 2023	146.10	148.98	145.79	148.91
5151	NYSE	DKS	Thu, Apr 20, 2023	143.42	147.85	143.08	146.23
5150	NYSE	DKS	Wed, Apr 19, 2023	142.37	144.39	141.51	144.09
5149	NYSE	DKS	Tue, Apr 18, 2023	141.00	142.78	140.85	142.56
5148	NYSE	DKS	Mon, Apr 17, 2023	139.74	140.39	138.39	140.20
5147	NYSE	DKS	Fri, Apr 14, 2023	137.92	140.04	137.72	139.44
5146	NYSE	DKS	Thu, Apr 13, 2023	137.60	138.10	134.59	137.90
5145	NYSE	DKS	Wed, Apr 12, 2023	138.50	139.62	137.12	137.68
5144	NYSE	DKS	Tue, Apr 11, 2023	138.77	140.48	138.20	139.07
5143	NYSE	DKS	Mon, Apr 10, 2023	137.38	139.72	136.52	137.10
5142	NYSE	DKS	Thu, Apr 6, 2023	138.79	139.24	135.86	137.94
5141	NYSE	DKS	Wed, Apr 5, 2023	142.00	142.22	139.44	139.99
5140	NYSE	DKS	Tue, Apr 4, 2023	146.00	146.71	142.67	143.04
5139	NYSE	DKS	Mon, Apr 3, 2023	141.50	147.27	141.50	147.17
5138	NYSE	DKS	Fri, Mar 31, 2023	137.45	141.96	137.04	141.89
5137	NYSE	DKS	Thu, Mar 30, 2023	138.84	139.88	136.68	137.11
5136	NYSE	DKS	Wed, Mar 29, 2023	137.32	139.16	136.81	138.21
5135	NYSE	DKS	Tue, Mar 28, 2023	135.42	139.07	135.16	137.18
5134	NYSE	DKS	Mon, Mar 27, 2023	138.27	138.45	133.29	135.00
5133	NYSE	DKS	Fri, Mar 24, 2023	138.00	139.21	136.19	138.42
5132	NYSE	DKS	Thu, Mar 23, 2023	142.94	144.38	137.48	139.84
5131	NYSE	DKS	Wed, Mar 22, 2023	145.99	147.20	142.17	142.29
5130	NYSE	DKS	Tue, Mar 21, 2023	145.98	147.95	145.52	146.64
5129	NYSE	DKS	Mon, Mar 20, 2023	145.82	146.65	143.18	143.75
5128	NYSE	DKS	Fri, Mar 17, 2023	145.75	146.35	143.44	144.66
5127	NYSE	DKS	Thu, Mar 16, 2023	144.15	147.17	144.00	146.69
5126	NYSE	DKS	Wed, Mar 15, 2023	146.52	148.13	144.17	145.71
5125	NYSE	DKS	Tue, Mar 14, 2023	146.80	151.13	144.20	148.92
5124	NYSE	DKS	Mon, Mar 13, 2023	144.45	147.55	143.78	145.09
5123	NYSE	DKS	Fri, Mar 10, 2023	149.78	150.24	145.50	146.27
5122	NYSE	DKS	Thu, Mar 9, 2023	150.22	152.61	149.26	149.33
5121	NYSE	DKS	Wed, Mar 8, 2023	148.50	150.18	146.70	149.73
5120	NYSE	DKS	Tue, Mar 7, 2023	140.00	146.89	138.85	146.79
5119	NYSE	DKS	Mon, Mar 6, 2023	132.59	134.52	131.80	132.14
5118	NYSE	DKS	Fri, Mar 3, 2023	130.78	132.84	129.14	132.11
5117	NYSE	DKS	Thu, Mar 2, 2023	128.00	129.66	127.25	129.51
5116	NYSE	DKS	Wed, Mar 1, 2023	127.24	129.05	127.02	128.69
5115	NYSE	DKS	Tue, Feb 28, 2023	126.54	131.13	126.43	128.63
5114	NYSE	DKS	Mon, Feb 27, 2023	129.59	131.53	129.11	129.76
5113	NYSE	DKS	Fri, Feb 24, 2023	128.26	129.19	127.32	128.27
5112	NYSE	DKS	Thu, Feb 23, 2023	129.14	130.50	128.15	129.96
5111	NYSE	DKS	Wed, Feb 22, 2023	130.28	133.13	129.10	129.31
5110	NYSE	DKS	Tue, Feb 21, 2023	128.18	130.43	127.61	129.64
5109	NYSE	DKS	Fri, Feb 17, 2023	129.52	130.87	128.72	130.15
5108	NYSE	DKS	Thu, Feb 16, 2023	130.07	131.48	129.38	130.01
5107	NYSE	DKS	Wed, Feb 15, 2023	128.12	131.81	127.62	131.50
5106	NYSE	DKS	Tue, Feb 14, 2023	128.98	131.00	128.02	129.43
5105	NYSE	DKS	Mon, Feb 13, 2023	130.07	130.55	127.58	129.88
5104	NYSE	DKS	Fri, Feb 10, 2023	128.95	130.26	127.90	129.28
5103	NYSE	DKS	Thu, Feb 9, 2023	133.40	133.45	129.77	129.79
5102	NYSE	DKS	Wed, Feb 8, 2023	132.59	133.69	130.99	131.98
5101	NYSE	DKS	Tue, Feb 7, 2023	134.56	134.67	131.75	134.32
5100	NYSE	DKS	Mon, Feb 6, 2023	136.80	138.43	133.60	134.83
5099	NYSE	DKS	Fri, Feb 3, 2023	132.21	136.25	132.21	135.75
5098	NYSE	DKS	Thu, Feb 2, 2023	135.83	136.66	132.72	134.09
5097	NYSE	DKS	Wed, Feb 1, 2023	130.59	134.87	130.40	134.52
5096	NYSE	DKS	Tue, Jan 31, 2023	128.18	130.83	126.45	130.76
5095	NYSE	DKS	Mon, Jan 30, 2023	126.00	129.08	125.94	126.93
5094	NYSE	DKS	Fri, Jan 27, 2023	126.10	127.29	125.47	126.23
5093	NYSE	DKS	Thu, Jan 26, 2023	126.14	126.78	123.51	125.99
5092	NYSE	DKS	Wed, Jan 25, 2023	123.98	125.49	121.67	125.33
5091	NYSE	DKS	Tue, Jan 24, 2023	125.50	126.55	124.81	125.52
5090	NYSE	DKS	Mon, Jan 23, 2023	123.99	126.08	123.84	126.01
5089	NYSE	DKS	Fri, Jan 20, 2023	120.31	124.10	119.44	123.05
5088	NYSE	DKS	Thu, Jan 19, 2023	123.05	123.57	119.22	120.33
5087	NYSE	DKS	Wed, Jan 18, 2023	126.58	127.63	123.07	124.45
5086	NYSE	DKS	Tue, Jan 17, 2023	127.67	129.35	126.70	126.74
5085	NYSE	DKS	Fri, Jan 13, 2023	126.62	129.93	125.96	128.65
5084	NYSE	DKS	Thu, Jan 12, 2023	128.41	131.12	127.99	128.60
5083	NYSE	DKS	Wed, Jan 11, 2023	129.12	129.77	126.76	127.43
5082	NYSE	DKS	Tue, Jan 10, 2023	127.90	129.34	127.05	128.48
5081	NYSE	DKS	Mon, Jan 9, 2023	128.00	130.19	127.05	128.37
5080	NYSE	DKS	Fri, Jan 6, 2023	126.01	129.67	125.85	128.08
5079	NYSE	DKS	Thu, Jan 5, 2023	122.85	125.08	122.18	125.04
5078	NYSE	DKS	Wed, Jan 4, 2023	121.26	125.06	121.12	123.87
5077	NYSE	DKS	Tue, Jan 3, 2023	120.59	123.25	118.55	120.57
5076	NYSE	DKS	Fri, Dec 30, 2022	118.33	120.58	116.92	120.29
5075	NYSE	DKS	Thu, Dec 29, 2022	115.84	119.04	115.35	118.45
5074	NYSE	DKS	Wed, Dec 28, 2022	118.38	119.84	113.91	114.98
5073	NYSE	DKS	Tue, Dec 27, 2022	111.38	118.31	111.00	118.26
5072	NYSE	DKS	Fri, Dec 23, 2022	108.12	111.35	107.47	111.10
5071	NYSE	DKS	Thu, Dec 22, 2022	110.63	110.76	106.51	108.84
5070	NYSE	DKS	Wed, Dec 21, 2022	112.04	114.35	111.68	112.21
5069	NYSE	DKS	Tue, Dec 20, 2022	109.71	110.66	108.42	108.76
5068	NYSE	DKS	Mon, Dec 19, 2022	111.92	113.50	109.55	110.23
5067	NYSE	DKS	Fri, Dec 16, 2022	112.52	113.65	111.11	111.82
5066	NYSE	DKS	Thu, Dec 15, 2022	115.50	115.63	111.00	113.56
5065	NYSE	DKS	Wed, Dec 14, 2022	115.33	118.42	115.09	116.99
5064	NYSE	DKS	Tue, Dec 13, 2022	124.00	125.15	114.51	114.84
5063	NYSE	DKS	Mon, Dec 12, 2022	119.65	122.39	117.79	122.37
5062	NYSE	DKS	Fri, Dec 9, 2022	120.43	122.58	117.16	119.26
5061	NYSE	DKS	Thu, Dec 8, 2022	118.50	123.15	118.19	121.90
5060	NYSE	DKS	Wed, Dec 7, 2022	115.31	119.72	114.96	118.01
5059	NYSE	DKS	Tue, Dec 6, 2022	116.06	117.05	113.07	116.57
5058	NYSE	DKS	Mon, Dec 5, 2022	117.59	118.14	114.33	115.23
5057	NYSE	DKS	Fri, Dec 2, 2022	116.62	119.21	116.10	119.18
5056	NYSE	DKS	Thu, Dec 1, 2022	120.29	120.95	114.86	117.51
5055	NYSE	DKS	Wed, Nov 30, 2022	119.25	119.86	117.49	119.58
5054	NYSE	DKS	Tue, Nov 29, 2022	118.36	119.52	115.59	118.08
5053	NYSE	DKS	Mon, Nov 28, 2022	121.20	122.50	118.06	118.98
5052	NYSE	DKS	Fri, Nov 25, 2022	118.41	122.17	117.79	121.69
5051	NYSE	DKS	Wed, Nov 23, 2022	118.35	119.68	115.50	118.98
5050	NYSE	DKS	Tue, Nov 22, 2022	107.58	118.24	105.26	117.76
5049	NYSE	DKS	Mon, Nov 21, 2022	108.86	108.89	105.28	106.94
5048	NYSE	DKS	Fri, Nov 18, 2022	105.50	109.47	105.24	109.09
5047	NYSE	DKS	Thu, Nov 17, 2022	98.41	103.15	98.01	102.41
5046	NYSE	DKS	Wed, Nov 16, 2022	102.20	102.46	98.14	99.03
5045	NYSE	DKS	Tue, Nov 15, 2022	108.57	110.48	106.85	107.12
5044	NYSE	DKS	Mon, Nov 14, 2022	107.33	108.85	104.78	104.97
5043	NYSE	DKS	Fri, Nov 11, 2022	111.45	111.70	107.20	108.46
5042	NYSE	DKS	Thu, Nov 10, 2022	107.46	112.83	106.93	111.06
5041	NYSE	DKS	Wed, Nov 9, 2022	102.18	105.99	101.78	102.17
5040	NYSE	DKS	Tue, Nov 8, 2022	108.56	108.94	101.89	103.31
5039	NYSE	DKS	Mon, Nov 7, 2022	110.55	111.00	107.09	108.02
5038	NYSE	DKS	Fri, Nov 4, 2022	113.95	114.77	108.41	110.10
5037	NYSE	DKS	Thu, Nov 3, 2022	110.88	113.19	108.90	112.65
5036	NYSE	DKS	Wed, Nov 2, 2022	115.02	116.51	111.20	111.33
5035	NYSE	DKS	Tue, Nov 1, 2022	116.79	118.00	113.99	115.66
5034	NYSE	DKS	Mon, Oct 31, 2022	115.96	116.75	113.72	113.76
5033	NYSE	DKS	Fri, Oct 28, 2022	110.48	116.60	108.76	116.23
5032	NYSE	DKS	Thu, Oct 27, 2022	112.52	113.86	110.57	111.07
5031	NYSE	DKS	Wed, Oct 26, 2022	113.92	115.72	111.85	111.93
5030	NYSE	DKS	Tue, Oct 25, 2022	114.62	118.08	114.51	114.93
5029	NYSE	DKS	Mon, Oct 24, 2022	110.14	114.89	109.43	114.32
5028	NYSE	DKS	Fri, Oct 21, 2022	107.58	110.28	105.27	109.93
5027	NYSE	DKS	Thu, Oct 20, 2022	114.10	114.15	107.71	108.54
5026	NYSE	DKS	Wed, Oct 19, 2022	110.78	111.11	108.26	109.11
5025	NYSE	DKS	Tue, Oct 18, 2022	112.79	114.70	109.88	111.63
5024	NYSE	DKS	Mon, Oct 17, 2022	111.34	112.22	109.45	110.23
5023	NYSE	DKS	Fri, Oct 14, 2022	113.82	114.31	109.70	109.96
5022	NYSE	DKS	Thu, Oct 13, 2022	109.12	113.70	105.90	112.28
5021	NYSE	DKS	Wed, Oct 12, 2022	110.27	113.72	108.80	111.73
5020	NYSE	DKS	Tue, Oct 11, 2022	109.66	113.59	108.00	110.34
5019	NYSE	DKS	Mon, Oct 10, 2022	110.04	110.54	107.02	109.64
5018	NYSE	DKS	Fri, Oct 7, 2022	111.24	112.03	109.13	110.14
5017	NYSE	DKS	Thu, Oct 6, 2022	111.11	113.61	110.36	112.10
5016	NYSE	DKS	Wed, Oct 5, 2022	108.11	112.90	107.42	111.67
5015	NYSE	DKS	Tue, Oct 4, 2022	112.50	113.39	107.69	110.06
5014	NYSE	DKS	Mon, Oct 3, 2022	106.04	110.87	105.36	109.82
5013	NYSE	DKS	Fri, Sep 30, 2022	106.05	108.63	99.81	104.64
5012	NYSE	DKS	Thu, Sep 29, 2022	116.04	116.74	112.56	112.95
5011	NYSE	DKS	Wed, Sep 28, 2022	110.68	117.51	110.68	116.74
5010	NYSE	DKS	Tue, Sep 27, 2022	107.11	111.58	107.01	110.57
5009	NYSE	DKS	Mon, Sep 26, 2022	104.03	105.81	102.10	102.24
5008	NYSE	DKS	Fri, Sep 23, 2022	104.94	105.68	102.92	104.46
5007	NYSE	DKS	Thu, Sep 22, 2022	108.44	108.50	105.50	106.53
5006	NYSE	DKS	Wed, Sep 21, 2022	112.50	113.20	108.44	108.44
5005	NYSE	DKS	Tue, Sep 20, 2022	112.90	113.05	109.50	111.63
5004	NYSE	DKS	Mon, Sep 19, 2022	111.62	114.17	110.95	114.06
5003	NYSE	DKS	Fri, Sep 16, 2022	112.54	112.85	110.52	111.64
5002	NYSE	DKS	Thu, Sep 15, 2022	114.77	117.00	113.55	114.33
5001	NYSE	DKS	Wed, Sep 14, 2022	114.13	115.12	112.13	114.67
5000	NYSE	DKS	Tue, Sep 13, 2022	115.05	115.08	112.48	113.88
4999	NYSE	DKS	Mon, Sep 12, 2022	117.45	119.81	116.72	117.77
4998	NYSE	DKS	Fri, Sep 9, 2022	113.33	116.69	112.49	116.56
4997	NYSE	DKS	Thu, Sep 8, 2022	109.47	113.39	108.99	113.28
4996	NYSE	DKS	Wed, Sep 7, 2022	106.29	111.78	105.06	110.87
4995	NYSE	DKS	Tue, Sep 6, 2022	109.27	109.96	104.65	105.77
4994	NYSE	DKS	Fri, Sep 2, 2022	109.87	110.78	107.01	108.23
4993	NYSE	DKS	Thu, Sep 1, 2022	105.38	109.07	104.52	108.81
4992	NYSE	DKS	Wed, Aug 31, 2022	108.34	108.36	104.36	106.37
4991	NYSE	DKS	Tue, Aug 30, 2022	108.03	109.50	107.10	108.36
4990	NYSE	DKS	Mon, Aug 29, 2022	105.81	108.16	104.87	106.56
4989	NYSE	DKS	Fri, Aug 26, 2022	109.58	110.09	105.91	106.74
4988	NYSE	DKS	Thu, Aug 25, 2022	108.07	111.21	107.63	110.22
4987	NYSE	DKS	Wed, Aug 24, 2022	110.60	111.55	107.22	108.06
4986	NYSE	DKS	Tue, Aug 23, 2022	113.63	115.49	108.68	111.14
4985	NYSE	DKS	Mon, Aug 22, 2022	108.83	111.29	108.04	110.37
4984	NYSE	DKS	Fri, Aug 19, 2022	113.00	113.00	110.51	111.05
4983	NYSE	DKS	Thu, Aug 18, 2022	112.04	112.62	110.57	112.47
4982	NYSE	DKS	Wed, Aug 17, 2022	110.84	113.66	110.20	112.26
4981	NYSE	DKS	Tue, Aug 16, 2022	108.57	115.56	108.42	112.85
4980	NYSE	DKS	Mon, Aug 15, 2022	107.11	108.23	106.03	107.43
4979	NYSE	DKS	Fri, Aug 12, 2022	106.00	107.36	105.14	107.24
4978	NYSE	DKS	Thu, Aug 11, 2022	103.44	106.62	103.19	105.11
4977	NYSE	DKS	Wed, Aug 10, 2022	101.85	103.00	100.63	101.97
4976	NYSE	DKS	Tue, Aug 9, 2022	100.80	100.89	97.26	98.10
4975	NYSE	DKS	Mon, Aug 8, 2022	98.81	103.44	98.38	101.66
4974	NYSE	DKS	Fri, Aug 5, 2022	95.95	99.06	95.32	97.55
4973	NYSE	DKS	Thu, Aug 4, 2022	97.33	98.61	96.48	96.83
4972	NYSE	DKS	Wed, Aug 3, 2022	93.96	98.19	93.66	97.58
4971	NYSE	DKS	Tue, Aug 2, 2022	95.62	95.62	93.50	93.53
4970	NYSE	DKS	Mon, Aug 1, 2022	92.76	96.59	92.15	96.11
4969	NYSE	DKS	Fri, Jul 29, 2022	93.32	94.05	92.04	93.59
4968	NYSE	DKS	Thu, Jul 28, 2022	91.07	93.58	89.79	93.35
4967	NYSE	DKS	Wed, Jul 27, 2022	90.82	91.85	88.36	91.35
4966	NYSE	DKS	Tue, Jul 26, 2022	89.84	90.79	88.45	89.84
4965	NYSE	DKS	Mon, Jul 25, 2022	95.12	95.26	92.28	93.47
4964	NYSE	DKS	Fri, Jul 22, 2022	96.15	97.63	93.80	95.01
4963	NYSE	DKS	Thu, Jul 21, 2022	94.37	95.21	92.31	95.15
4962	NYSE	DKS	Wed, Jul 20, 2022	92.00	95.13	91.38	94.98
4961	NYSE	DKS	Tue, Jul 19, 2022	90.78	92.69	89.54	91.89
4960	NYSE	DKS	Mon, Jul 18, 2022	88.89	90.74	88.89	89.17
4959	NYSE	DKS	Fri, Jul 15, 2022	87.82	88.60	86.50	88.25
4958	NYSE	DKS	Thu, Jul 14, 2022	85.97	87.17	85.57	86.75
4957	NYSE	DKS	Wed, Jul 13, 2022	83.32	87.50	83.07	87.28
4956	NYSE	DKS	Tue, Jul 12, 2022	84.36	87.50	84.00	84.70
4955	NYSE	DKS	Mon, Jul 11, 2022	85.54	86.76	83.61	83.77
4954	NYSE	DKS	Fri, Jul 8, 2022	83.54	84.88	82.91	83.95
4953	NYSE	DKS	Thu, Jul 7, 2022	80.02	84.10	79.60	83.64
4952	NYSE	DKS	Wed, Jul 6, 2022	80.88	81.14	77.59	78.95
4951	NYSE	DKS	Tue, Jul 5, 2022	75.64	81.07	74.53	81.01
4950	NYSE	DKS	Fri, Jul 1, 2022	75.58	77.48	74.32	76.85
4949	NYSE	DKS	Thu, Jun 30, 2022	74.74	76.99	73.67	75.37
4948	NYSE	DKS	Wed, Jun 29, 2022	76.67	77.84	75.00	76.48
4947	NYSE	DKS	Tue, Jun 28, 2022	80.68	81.42	76.12	77.34
4946	NYSE	DKS	Mon, Jun 27, 2022	83.57	84.52	80.13	80.60
4945	NYSE	DKS	Fri, Jun 24, 2022	79.10	85.85	78.66	84.39
4944	NYSE	DKS	Thu, Jun 23, 2022	75.77	78.01	75.32	77.85
4943	NYSE	DKS	Wed, Jun 22, 2022	74.80	76.33	74.44	75.56
4942	NYSE	DKS	Tue, Jun 21, 2022	75.27	75.90	74.15	75.30
4941	NYSE	DKS	Fri, Jun 17, 2022	72.27	74.08	71.31	73.83
4940	NYSE	DKS	Thu, Jun 16, 2022	72.57	73.12	70.21	71.66
4939	NYSE	DKS	Wed, Jun 15, 2022	74.66	76.05	72.72	74.71
4938	NYSE	DKS	Tue, Jun 14, 2022	73.96	75.16	73.37	74.04
4937	NYSE	DKS	Mon, Jun 13, 2022	74.59	76.32	72.94	73.57
4936	NYSE	DKS	Fri, Jun 10, 2022	78.67	79.88	76.70	77.50
4935	NYSE	DKS	Thu, Jun 9, 2022	80.05	80.91	78.75	80.20
4934	NYSE	DKS	Wed, Jun 8, 2022	80.93	81.40	78.75	79.98
4933	NYSE	DKS	Tue, Jun 7, 2022	79.95	81.92	78.54	81.36
4932	NYSE	DKS	Mon, Jun 6, 2022	81.36	82.09	78.79	81.71
4931	NYSE	DKS	Fri, Jun 3, 2022	82.29	83.11	80.71	80.78
4930	NYSE	DKS	Thu, Jun 2, 2022	80.26	82.78	78.96	82.69
4929	NYSE	DKS	Wed, Jun 1, 2022	81.20	81.73	78.36	79.67
4928	NYSE	DKS	Tue, May 31, 2022	84.19	84.74	79.59	81.23
4927	NYSE	DKS	Fri, May 27, 2022	84.50	86.82	81.78	84.70
4926	NYSE	DKS	Thu, May 26, 2022	78.76	84.84	78.74	84.58
4925	NYSE	DKS	Wed, May 25, 2022	64.01	81.30	63.45	78.14
4924	NYSE	DKS	Tue, May 24, 2022	73.43	73.47	69.65	71.24
4923	NYSE	DKS	Mon, May 23, 2022	77.17	78.50	73.66	75.27
4922	NYSE	DKS	Fri, May 20, 2022	79.86	80.75	74.12	77.52
4921	NYSE	DKS	Thu, May 19, 2022	77.00	81.21	77.00	79.26
4920	NYSE	DKS	Wed, May 18, 2022	82.70	83.94	77.30	79.32
4919	NYSE	DKS	Tue, May 17, 2022	92.43	93.36	87.31	92.47
4918	NYSE	DKS	Mon, May 16, 2022	89.22	91.06	86.55	90.40
4917	NYSE	DKS	Fri, May 13, 2022	90.77	93.91	90.00	90.35
4916	NYSE	DKS	Thu, May 12, 2022	86.49	93.68	85.85	89.45
4915	NYSE	DKS	Wed, May 11, 2022	89.77	91.08	86.74	86.83
4914	NYSE	DKS	Tue, May 10, 2022	90.05	93.00	87.60	89.82
4913	NYSE	DKS	Mon, May 9, 2022	91.15	93.80	89.10	89.74
4912	NYSE	DKS	Fri, May 6, 2022	94.50	95.92	90.65	92.46
4911	NYSE	DKS	Thu, May 5, 2022	100.77	101.27	96.22	97.41
4910	NYSE	DKS	Wed, May 4, 2022	99.90	102.95	96.92	102.71
4909	NYSE	DKS	Tue, May 3, 2022	100.98	102.21	98.48	101.23
4908	NYSE	DKS	Mon, May 2, 2022	96.54	100.00	95.05	99.73
4907	NYSE	DKS	Fri, Apr 29, 2022	99.80	100.97	96.24	96.42
4906	NYSE	DKS	Thu, Apr 28, 2022	97.33	101.75	97.10	101.44
4905	NYSE	DKS	Wed, Apr 27, 2022	97.23	98.42	95.29	95.97
4904	NYSE	DKS	Tue, Apr 26, 2022	101.70	102.07	97.09	97.15
4903	NYSE	DKS	Mon, Apr 25, 2022	98.65	103.02	97.89	102.86
4902	NYSE	DKS	Fri, Apr 22, 2022	102.66	102.77	98.96	99.69
4901	NYSE	DKS	Thu, Apr 21, 2022	108.86	109.54	102.18	103.62
4900	NYSE	DKS	Wed, Apr 20, 2022	109.25	109.67	107.36	107.51
4899	NYSE	DKS	Tue, Apr 19, 2022	101.69	108.96	101.45	108.10
4898	NYSE	DKS	Mon, Apr 18, 2022	104.25	105.20	100.24	101.16
4897	NYSE	DKS	Thu, Apr 14, 2022	107.12	108.71	104.52	105.16
4896	NYSE	DKS	Wed, Apr 13, 2022	105.71	108.72	105.05	107.16
4895	NYSE	DKS	Tue, Apr 12, 2022	106.23	109.21	105.52	105.67
4894	NYSE	DKS	Mon, Apr 11, 2022	104.24	108.46	104.24	105.58
4893	NYSE	DKS	Fri, Apr 8, 2022	99.88	104.91	99.88	104.05
4892	NYSE	DKS	Thu, Apr 7, 2022	96.50	101.23	95.47	100.28
4891	NYSE	DKS	Wed, Apr 6, 2022	100.35	100.35	95.70	96.58
4890	NYSE	DKS	Tue, Apr 5, 2022	102.64	103.18	98.71	99.47
4889	NYSE	DKS	Mon, Apr 4, 2022	101.24	102.93	100.19	102.63
4888	NYSE	DKS	Fri, Apr 1, 2022	100.33	101.67	99.39	101.32
4887	NYSE	DKS	Thu, Mar 31, 2022	104.12	104.12	100.02	100.02
4886	NYSE	DKS	Wed, Mar 30, 2022	110.09	110.09	104.65	104.72
4885	NYSE	DKS	Tue, Mar 29, 2022	109.23	111.95	107.44	111.40
4884	NYSE	DKS	Mon, Mar 28, 2022	108.75	109.55	105.50	107.82
4883	NYSE	DKS	Fri, Mar 25, 2022	106.88	108.48	105.70	108.33
4882	NYSE	DKS	Thu, Mar 24, 2022	107.38	107.42	105.11	106.89
4881	NYSE	DKS	Wed, Mar 23, 2022	107.94	109.16	106.13	107.55
4880	NYSE	DKS	Tue, Mar 22, 2022	109.75	112.12	107.11	109.11
4879	NYSE	DKS	Mon, Mar 21, 2022	114.36	115.33	108.17	108.93
4878	NYSE	DKS	Fri, Mar 18, 2022	110.79	115.11	109.03	114.67
4877	NYSE	DKS	Thu, Mar 17, 2022	109.67	112.26	108.44	111.34
4876	NYSE	DKS	Wed, Mar 16, 2022	110.53	114.18	107.04	110.57
4875	NYSE	DKS	Tue, Mar 15, 2022	106.88	111.64	106.36	111.42
4874	NYSE	DKS	Mon, Mar 14, 2022	108.47	111.85	106.48	106.78
4873	NYSE	DKS	Fri, Mar 11, 2022	110.95	110.98	107.29	107.62
4872	NYSE	DKS	Thu, Mar 10, 2022	107.15	110.28	104.88	109.94
4871	NYSE	DKS	Wed, Mar 9, 2022	105.50	111.38	104.83	108.88
4870	NYSE	DKS	Tue, Mar 8, 2022	102.50	107.17	99.20	101.58
4869	NYSE	DKS	Mon, Mar 7, 2022	110.25	111.96	99.19	99.50
4868	NYSE	DKS	Fri, Mar 4, 2022	110.77	112.21	107.61	109.71
4867	NYSE	DKS	Thu, Mar 3, 2022	111.52	113.32	109.77	112.38
4866	NYSE	DKS	Wed, Mar 2, 2022	105.60	112.48	104.30	111.23
4865	NYSE	DKS	Tue, Mar 1, 2022	105.47	106.90	103.01	104.36
4864	NYSE	DKS	Mon, Feb 28, 2022	101.80	105.31	101.50	105.00
4863	NYSE	DKS	Fri, Feb 25, 2022	97.45	103.50	97.05	103.26
4862	NYSE	DKS	Thu, Feb 24, 2022	93.21	101.68	92.31	101.28
4861	NYSE	DKS	Wed, Feb 23, 2022	100.90	101.27	97.12	97.67
4860	NYSE	DKS	Tue, Feb 22, 2022	102.16	104.95	99.34	100.20
4859	NYSE	DKS	Fri, Feb 18, 2022	102.91	106.12	102.00	103.85
4858	NYSE	DKS	Thu, Feb 17, 2022	109.71	110.00	104.63	104.78
4857	NYSE	DKS	Wed, Feb 16, 2022	111.90	113.28	108.11	108.81
4856	NYSE	DKS	Tue, Feb 15, 2022	112.11	114.58	111.01	114.42
4855	NYSE	DKS	Mon, Feb 14, 2022	110.81	112.31	108.88	110.00
4854	NYSE	DKS	Fri, Feb 11, 2022	114.74	115.22	110.86	111.81
4853	NYSE	DKS	Thu, Feb 10, 2022	114.71	117.82	113.76	114.38
4852	NYSE	DKS	Wed, Feb 9, 2022	115.11	117.18	114.38	117.13
4851	NYSE	DKS	Tue, Feb 8, 2022	111.60	115.31	111.18	114.44
4850	NYSE	DKS	Mon, Feb 7, 2022	112.28	113.84	111.21	112.65
4849	NYSE	DKS	Fri, Feb 4, 2022	113.34	114.07	108.46	111.52
4848	NYSE	DKS	Thu, Feb 3, 2022	114.70	115.90	111.42	111.87
4847	NYSE	DKS	Wed, Feb 2, 2022	118.25	119.10	114.38	115.72
4846	NYSE	DKS	Tue, Feb 1, 2022	116.00	119.33	115.57	118.15
4845	NYSE	DKS	Mon, Jan 31, 2022	113.54	116.11	113.21	115.40
4844	NYSE	DKS	Fri, Jan 28, 2022	111.65	113.29	108.91	113.19
4843	NYSE	DKS	Thu, Jan 27, 2022	115.01	117.46	111.28	111.92
4842	NYSE	DKS	Wed, Jan 26, 2022	117.51	120.56	113.09	113.75
4841	NYSE	DKS	Tue, Jan 25, 2022	114.96	120.14	113.17	117.91
4840	NYSE	DKS	Mon, Jan 24, 2022	107.00	116.64	104.77	116.55
4839	NYSE	DKS	Fri, Jan 21, 2022	109.33	112.69	108.06	109.76
4838	NYSE	DKS	Thu, Jan 20, 2022	114.00	116.71	110.22	111.00
4837	NYSE	DKS	Wed, Jan 19, 2022	114.45	119.54	114.25	114.36
4836	NYSE	DKS	Tue, Jan 18, 2022	110.09	114.27	108.14	113.35
4835	NYSE	DKS	Fri, Jan 14, 2022	111.84	114.13	110.37	111.61
4834	NYSE	DKS	Thu, Jan 13, 2022	116.85	117.49	113.36	113.80
4833	NYSE	DKS	Wed, Jan 12, 2022	116.70	118.25	113.60	115.63
4832	NYSE	DKS	Tue, Jan 11, 2022	110.11	116.07	108.92	116.06
4831	NYSE	DKS	Mon, Jan 10, 2022	107.34	110.73	104.07	110.68
4830	NYSE	DKS	Fri, Jan 7, 2022	108.82	110.37	106.51	109.31
4829	NYSE	DKS	Thu, Jan 6, 2022	112.53	112.75	106.80	108.14
4828	NYSE	DKS	Wed, Jan 5, 2022	112.45	112.45	106.40	106.66
4827	NYSE	DKS	Tue, Jan 4, 2022	114.23	114.98	110.51	111.66
4826	NYSE	DKS	Mon, Jan 3, 2022	115.25	117.76	114.41	114.55
4825	NYSE	DKS	Fri, Dec 31, 2021	111.14	115.58	111.00	114.99
4824	NYSE	DKS	Thu, Dec 30, 2021	110.35	113.81	110.20	111.85
4823	NYSE	DKS	Wed, Dec 29, 2021	107.88	112.20	107.08	111.83
4822	NYSE	DKS	Tue, Dec 28, 2021	106.97	108.55	106.30	107.39
4821	NYSE	DKS	Mon, Dec 27, 2021	102.93	107.67	102.90	107.48
4820	NYSE	DKS	Thu, Dec 23, 2021	105.00	105.00	102.12	103.94
4819	NYSE	DKS	Wed, Dec 22, 2021	103.32	104.75	102.26	104.74
4818	NYSE	DKS	Tue, Dec 21, 2021	103.02	105.76	102.92	103.60
4817	NYSE	DKS	Mon, Dec 20, 2021	102.11	103.50	99.28	101.26
4816	NYSE	DKS	Fri, Dec 17, 2021	102.28	105.15	101.21	103.98
4815	NYSE	DKS	Thu, Dec 16, 2021	107.00	107.76	99.55	99.91
4814	NYSE	DKS	Wed, Dec 15, 2021	105.99	106.69	103.00	106.11
4813	NYSE	DKS	Tue, Dec 14, 2021	104.52	108.38	103.54	106.14
4812	NYSE	DKS	Mon, Dec 13, 2021	113.02	113.07	102.60	105.26
4811	NYSE	DKS	Fri, Dec 10, 2021	113.32	115.15	111.14	113.81
4810	NYSE	DKS	Thu, Dec 9, 2021	114.82	118.52	112.38	113.07
4809	NYSE	DKS	Wed, Dec 8, 2021	110.53	112.03	109.19	109.87
4808	NYSE	DKS	Tue, Dec 7, 2021	108.96	111.64	108.55	108.82
4807	NYSE	DKS	Mon, Dec 6, 2021	110.82	111.00	105.69	106.84
4806	NYSE	DKS	Fri, Dec 3, 2021	115.05	115.08	107.90	110.87
4805	NYSE	DKS	Thu, Dec 2, 2021	115.34	117.89	113.33	113.91
4804	NYSE	DKS	Wed, Dec 1, 2021	119.09	119.88	114.46	114.55
4803	NYSE	DKS	Tue, Nov 30, 2021	121.42	123.41	116.88	117.56
4802	NYSE	DKS	Mon, Nov 29, 2021	130.42	130.67	122.40	122.90
4801	NYSE	DKS	Fri, Nov 26, 2021	124.15	128.71	123.56	128.50
4800	NYSE	DKS	Wed, Nov 24, 2021	132.26	132.75	126.50	127.30
4799	NYSE	DKS	Tue, Nov 23, 2021	133.03	135.60	123.30	134.55
4798	NYSE	DKS	Mon, Nov 22, 2021	141.09	142.78	137.26	140.28
4797	NYSE	DKS	Fri, Nov 19, 2021	139.22	140.50	136.42	138.59
4796	NYSE	DKS	Thu, Nov 18, 2021	138.44	140.34	136.75	140.25
4795	NYSE	DKS	Wed, Nov 17, 2021	138.42	138.61	132.91	135.02
4794	NYSE	DKS	Tue, Nov 16, 2021	133.78	139.37	133.23	138.05
4793	NYSE	DKS	Mon, Nov 15, 2021	133.25	135.28	131.92	134.44
4792	NYSE	DKS	Fri, Nov 12, 2021	130.96	131.85	130.10	131.18
4791	NYSE	DKS	Thu, Nov 11, 2021	129.98	132.29	129.88	130.36
4790	NYSE	DKS	Wed, Nov 10, 2021	133.07	133.57	127.76	130.08
4789	NYSE	DKS	Tue, Nov 9, 2021	130.63	137.98	130.40	135.13
4788	NYSE	DKS	Mon, Nov 8, 2021	131.00	131.97	129.60	130.34
4787	NYSE	DKS	Fri, Nov 5, 2021	130.64	132.16	128.37	129.65
4786	NYSE	DKS	Thu, Nov 4, 2021	130.92	133.99	128.85	129.53
4785	NYSE	DKS	Wed, Nov 3, 2021	128.01	134.43	127.52	131.53
4784	NYSE	DKS	Tue, Nov 2, 2021	122.55	125.06	121.54	124.29
4783	NYSE	DKS	Mon, Nov 1, 2021	125.19	125.57	119.43	120.82
4782	NYSE	DKS	Fri, Oct 29, 2021	122.28	125.37	121.88	124.21
4781	NYSE	DKS	Thu, Oct 28, 2021	123.17	123.70	121.93	123.37
4780	NYSE	DKS	Wed, Oct 27, 2021	123.94	124.31	121.32	122.19
4779	NYSE	DKS	Tue, Oct 26, 2021	128.33	128.86	123.50	124.36
4778	NYSE	DKS	Mon, Oct 25, 2021	125.56	128.47	124.17	127.90
4777	NYSE	DKS	Fri, Oct 22, 2021	123.68	126.62	123.34	125.82
4776	NYSE	DKS	Thu, Oct 21, 2021	120.75	124.35	120.56	123.95
4775	NYSE	DKS	Wed, Oct 20, 2021	121.28	121.92	118.86	118.95
4774	NYSE	DKS	Tue, Oct 19, 2021	124.07	124.07	120.18	120.73
4773	NYSE	DKS	Mon, Oct 18, 2021	119.69	125.15	119.15	123.73
4772	NYSE	DKS	Fri, Oct 15, 2021	120.65	122.83	119.53	119.74
4771	NYSE	DKS	Thu, Oct 14, 2021	121.38	121.55	118.25	119.13
4770	NYSE	DKS	Wed, Oct 13, 2021	115.67	120.47	115.09	119.94
4769	NYSE	DKS	Tue, Oct 12, 2021	114.98	115.74	112.84	114.68
4768	NYSE	DKS	Mon, Oct 11, 2021	116.13	117.32	113.24	113.27
4767	NYSE	DKS	Fri, Oct 8, 2021	120.00	121.36	115.79	116.13
4766	NYSE	DKS	Thu, Oct 7, 2021	119.98	122.02	119.74	120.02
4765	NYSE	DKS	Wed, Oct 6, 2021	117.00	118.40	114.96	117.60
4764	NYSE	DKS	Tue, Oct 5, 2021	122.26	123.42	117.86	118.10
4763	NYSE	DKS	Mon, Oct 4, 2021	120.55	122.43	118.55	121.49
4762	NYSE	DKS	Fri, Oct 1, 2021	120.97	123.25	117.55	121.72
4761	NYSE	DKS	Thu, Sep 30, 2021	126.76	126.76	119.73	119.77
4760	NYSE	DKS	Wed, Sep 29, 2021	129.65	130.31	126.90	127.08
4759	NYSE	DKS	Tue, Sep 28, 2021	129.94	131.01	127.83	128.66
4758	NYSE	DKS	Mon, Sep 27, 2021	131.61	133.79	130.40	130.82
4757	NYSE	DKS	Fri, Sep 24, 2021	131.88	134.23	128.88	131.37
4756	NYSE	DKS	Thu, Sep 23, 2021	135.48	137.65	134.78	135.22
4755	NYSE	DKS	Wed, Sep 22, 2021	132.89	135.73	132.62	134.77
4754	NYSE	DKS	Tue, Sep 21, 2021	133.06	134.81	131.19	132.58
4753	NYSE	DKS	Mon, Sep 20, 2021	130.13	132.49	129.77	131.91
4752	NYSE	DKS	Fri, Sep 17, 2021	133.00	134.50	132.19	133.34
4751	NYSE	DKS	Thu, Sep 16, 2021	133.36	135.68	133.02	133.43
4750	NYSE	DKS	Wed, Sep 15, 2021	131.00	133.75	130.21	133.60
4749	NYSE	DKS	Tue, Sep 14, 2021	130.71	132.80	129.52	130.54
4748	NYSE	DKS	Mon, Sep 13, 2021	132.50	132.95	128.51	130.36
4747	NYSE	DKS	Fri, Sep 10, 2021	131.61	134.39	131.34	132.06
4746	NYSE	DKS	Thu, Sep 9, 2021	128.76	134.90	125.38	132.15
4745	NYSE	DKS	Wed, Sep 8, 2021	141.14	141.41	133.92	128.34
4744	NYSE	DKS	Tue, Sep 7, 2021	145.19	147.39	139.11	140.19
4743	NYSE	DKS	Fri, Sep 3, 2021	141.96	145.89	141.22	145.19
4742	NYSE	DKS	Thu, Sep 2, 2021	143.92	146.49	142.02	142.43
4741	NYSE	DKS	Wed, Sep 1, 2021	141.94	146.94	139.46	143.70
4740	NYSE	DKS	Tue, Aug 31, 2021	141.52	143.14	137.86	140.81
4739	NYSE	DKS	Mon, Aug 30, 2021	139.39	144.74	137.84	142.01
4738	NYSE	DKS	Fri, Aug 27, 2021	135.49	138.58	133.36	138.50
4737	NYSE	DKS	Thu, Aug 26, 2021	131.00	136.55	128.32	134.98
4736	NYSE	DKS	Wed, Aug 25, 2021	130.75	134.80	128.80	129.60
4735	NYSE	DKS	Tue, Aug 24, 2021	112.37	116.20	111.90	114.39
4734	NYSE	DKS	Mon, Aug 23, 2021	111.02	112.42	110.54	111.79
4733	NYSE	DKS	Fri, Aug 20, 2021	107.43	109.86	106.51	109.82
4732	NYSE	DKS	Thu, Aug 19, 2021	103.79	106.59	102.77	105.03
4731	NYSE	DKS	Wed, Aug 18, 2021	105.84	108.47	105.44	105.70
4730	NYSE	DKS	Tue, Aug 17, 2021	110.38	110.43	105.24	105.92
4729	NYSE	DKS	Mon, Aug 16, 2021	108.50	112.09	107.58	111.74
4728	NYSE	DKS	Fri, Aug 13, 2021	109.67	110.44	108.51	109.02
4727	NYSE	DKS	Thu, Aug 12, 2021	109.65	110.71	107.85	109.48
4726	NYSE	DKS	Wed, Aug 11, 2021	108.94	109.61	106.62	108.56
4725	NYSE	DKS	Tue, Aug 10, 2021	106.75	110.23	106.40	108.83
4724	NYSE	DKS	Mon, Aug 9, 2021	107.00	108.40	106.09	106.82
4723	NYSE	DKS	Fri, Aug 6, 2021	108.16	109.26	106.65	107.55
4722	NYSE	DKS	Thu, Aug 5, 2021	105.72	107.96	105.19	107.78
4721	NYSE	DKS	Wed, Aug 4, 2021	107.86	108.70	104.07	104.69
4720	NYSE	DKS	Tue, Aug 3, 2021	105.82	108.45	104.28	108.25
4719	NYSE	DKS	Mon, Aug 2, 2021	104.54	106.57	104.18	105.14
4718	NYSE	DKS	Fri, Jul 30, 2021	103.88	108.24	103.38	104.14
4717	NYSE	DKS	Thu, Jul 29, 2021	103.66	107.37	103.63	105.11
4716	NYSE	DKS	Wed, Jul 28, 2021	103.12	103.85	101.72	102.73
4715	NYSE	DKS	Tue, Jul 27, 2021	103.86	103.90	100.87	102.88
4714	NYSE	DKS	Mon, Jul 26, 2021	104.12	106.57	103.65	104.01
4713	NYSE	DKS	Fri, Jul 23, 2021	102.29	104.69	101.89	104.41
4712	NYSE	DKS	Thu, Jul 22, 2021	101.74	101.74	99.70	101.28
4711	NYSE	DKS	Wed, Jul 21, 2021	98.97	101.59	98.90	101.45
4710	NYSE	DKS	Tue, Jul 20, 2021	95.60	98.55	94.50	98.17
4709	NYSE	DKS	Mon, Jul 19, 2021	92.02	95.12	91.48	94.85
4708	NYSE	DKS	Fri, Jul 16, 2021	98.26	99.29	95.07	95.20
4707	NYSE	DKS	Thu, Jul 15, 2021	100.10	100.57	97.37	98.91
4706	NYSE	DKS	Wed, Jul 14, 2021	101.49	102.34	100.64	101.24
4705	NYSE	DKS	Tue, Jul 13, 2021	99.96	101.27	99.34	100.01
4704	NYSE	DKS	Mon, Jul 12, 2021	101.25	102.15	99.76	100.32
4703	NYSE	DKS	Fri, Jul 9, 2021	99.19	101.38	98.90	101.31
4702	NYSE	DKS	Thu, Jul 8, 2021	97.12	99.50	94.38	98.11
4701	NYSE	DKS	Wed, Jul 7, 2021	97.51	98.97	95.66	98.49
4700	NYSE	DKS	Tue, Jul 6, 2021	100.58	100.58	95.64	97.77
4699	NYSE	DKS	Fri, Jul 2, 2021	101.37	101.82	99.43	100.46
4698	NYSE	DKS	Thu, Jul 1, 2021	100.19	102.12	99.85	101.50
4697	NYSE	DKS	Wed, Jun 30, 2021	101.80	102.13	97.49	100.19
4696	NYSE	DKS	Tue, Jun 29, 2021	101.08	102.40	99.93	100.88
4695	NYSE	DKS	Mon, Jun 28, 2021	100.59	100.95	98.14	99.10
4694	NYSE	DKS	Fri, Jun 25, 2021	100.17	102.92	99.52	101.21
4693	NYSE	DKS	Thu, Jun 24, 2021	99.15	99.48	97.42	98.68
4692	NYSE	DKS	Wed, Jun 23, 2021	97.63	98.80	96.67	98.40
4691	NYSE	DKS	Tue, Jun 22, 2021	95.91	98.27	94.77	97.01
4690	NYSE	DKS	Mon, Jun 21, 2021	92.80	96.03	92.30	95.92
4689	NYSE	DKS	Fri, Jun 18, 2021	90.58	93.51	90.14	91.70
4688	NYSE	DKS	Thu, Jun 17, 2021	93.28	93.60	89.21	91.46
4687	NYSE	DKS	Wed, Jun 16, 2021	94.32	94.40	91.93	93.62
4686	NYSE	DKS	Tue, Jun 15, 2021	97.86	97.86	93.91	95.19
4685	NYSE	DKS	Mon, Jun 14, 2021	100.67	102.33	97.37	98.31
4684	NYSE	DKS	Fri, Jun 11, 2021	97.59	100.36	97.47	100.16
4683	NYSE	DKS	Thu, Jun 10, 2021	99.64	100.06	96.85	97.35
4682	NYSE	DKS	Wed, Jun 9, 2021	99.66	100.85	98.67	98.92
4681	NYSE	DKS	Tue, Jun 8, 2021	97.40	100.06	96.48	99.92
4680	NYSE	DKS	Mon, Jun 7, 2021	98.00	99.63	96.78	97.34
4679	NYSE	DKS	Fri, Jun 4, 2021	96.99	97.66	94.92	97.47
4678	NYSE	DKS	Thu, Jun 3, 2021	96.43	97.56	94.55	95.77
4677	NYSE	DKS	Wed, Jun 2, 2021	98.00	98.02	95.20	96.80
4676	NYSE	DKS	Tue, Jun 1, 2021	99.04	99.20	97.07	97.40
4675	NYSE	DKS	Fri, May 28, 2021	99.19	99.63	96.35	97.53
4674	NYSE	DKS	Thu, May 27, 2021	99.98	101.30	97.01	98.76
4673	NYSE	DKS	Wed, May 26, 2021	92.98	99.90	91.37	98.40
4672	NYSE	DKS	Tue, May 25, 2021	85.57	86.83	84.08	84.17
4671	NYSE	DKS	Mon, May 24, 2021	84.20	86.28	83.53	85.19
4670	NYSE	DKS	Fri, May 21, 2021	84.31	85.08	83.21	83.29
4669	NYSE	DKS	Thu, May 20, 2021	85.68	86.75	82.81	83.60
4668	NYSE	DKS	Wed, May 19, 2021	85.76	86.19	83.05	85.95
4667	NYSE	DKS	Tue, May 18, 2021	89.36	89.36	86.88	86.93
4666	NYSE	DKS	Mon, May 17, 2021	88.89	89.20	87.09	88.51
4665	NYSE	DKS	Fri, May 14, 2021	85.26	88.18	85.12	87.96
4664	NYSE	DKS	Thu, May 13, 2021	84.00	86.09	84.00	85.04
4663	NYSE	DKS	Wed, May 12, 2021	87.35	87.85	82.96	83.40
4662	NYSE	DKS	Tue, May 11, 2021	87.41	88.70	85.16	87.62
4661	NYSE	DKS	Mon, May 10, 2021	89.73	91.80	88.97	89.00
4660	NYSE	DKS	Fri, May 7, 2021	87.24	89.76	86.74	89.66
4659	NYSE	DKS	Thu, May 6, 2021	87.14	88.62	86.45	87.73
4658	NYSE	DKS	Wed, May 5, 2021	88.59	87.95	86.00	86.77
4657	NYSE	DKS	Tue, May 4, 2021	86.32	87.50	83.75	87.43
4656	NYSE	DKS	Mon, May 3, 2021	83.67	86.40	83.56	85.98
4655	NYSE	DKS	Fri, Apr 30, 2021	82.58	82.78	80.42	82.58
4654	NYSE	DKS	Thu, Apr 29, 2021	83.71	84.41	82.02	83.13
4653	NYSE	DKS	Wed, Apr 28, 2021	83.30	83.66	82.34	82.71
4652	NYSE	DKS	Tue, Apr 27, 2021	84.15	85.86	83.59	83.77
4651	NYSE	DKS	Mon, Apr 26, 2021	86.44	86.60	82.91	83.87
4650	NYSE	DKS	Fri, Apr 23, 2021	85.24	86.39	84.58	85.94
4649	NYSE	DKS	Thu, Apr 22, 2021	85.45	85.69	83.48	84.54
4648	NYSE	DKS	Wed, Apr 21, 2021	83.00	85.00	82.51	84.56
4647	NYSE	DKS	Tue, Apr 20, 2021	84.01	84.15	81.34	82.86
4646	NYSE	DKS	Mon, Apr 19, 2021	85.42	85.70	83.62	84.29
4645	NYSE	DKS	Fri, Apr 16, 2021	81.90	84.65	81.87	84.35
4644	NYSE	DKS	Thu, Apr 15, 2021	81.86	82.47	80.70	81.79
4643	NYSE	DKS	Wed, Apr 14, 2021	82.16	83.44	81.48	81.63
4642	NYSE	DKS	Tue, Apr 13, 2021	83.34	83.68	81.09	82.18
4641	NYSE	DKS	Mon, Apr 12, 2021	82.19	83.65	81.38	83.50
4640	NYSE	DKS	Fri, Apr 9, 2021	82.62	83.36	81.85	82.16
4639	NYSE	DKS	Thu, Apr 8, 2021	81.70	82.35	80.16	81.90
4638	NYSE	DKS	Wed, Apr 7, 2021	81.55	82.48	80.33	81.35
4637	NYSE	DKS	Tue, Apr 6, 2021	81.31	84.05	81.12	82.02
4636	NYSE	DKS	Mon, Apr 5, 2021	80.09	80.98	78.17	80.55
4635	NYSE	DKS	Thu, Apr 1, 2021	77.18	79.33	76.67	79.27
4634	NYSE	DKS	Wed, Mar 31, 2021	77.44	78.39	75.04	76.15
4633	NYSE	DKS	Tue, Mar 30, 2021	74.52	78.26	74.28	77.49
4632	NYSE	DKS	Mon, Mar 29, 2021	78.31	78.86	74.42	75.31
4631	NYSE	DKS	Fri, Mar 26, 2021	77.64	79.72	76.50	78.17
4630	NYSE	DKS	Thu, Mar 25, 2021	72.31	77.53	72.13	76.56
4629	NYSE	DKS	Wed, Mar 24, 2021	75.60	76.64	73.39	73.88
4628	NYSE	DKS	Tue, Mar 23, 2021	78.11	79.30	74.78	75.32
4627	NYSE	DKS	Mon, Mar 22, 2021	80.81	80.92	77.79	79.09
4626	NYSE	DKS	Fri, Mar 19, 2021	77.28	81.12	76.66	80.58
4625	NYSE	DKS	Thu, Mar 18, 2021	78.66	79.73	77.03	77.62
4624	NYSE	DKS	Wed, Mar 17, 2021	78.04	79.00	76.35	78.30
4623	NYSE	DKS	Tue, Mar 16, 2021	76.36	76.88	75.21	76.58
4622	NYSE	DKS	Mon, Mar 15, 2021	75.98	78.97	75.53	78.30
4621	NYSE	DKS	Fri, Mar 12, 2021	73.46	76.07	72.56	75.64
4620	NYSE	DKS	Thu, Mar 11, 2021	72.00	74.64	70.83	73.70
4619	NYSE	DKS	Wed, Mar 10, 2021	71.49	71.87	69.78	71.53
4618	NYSE	DKS	Tue, Mar 9, 2021	74.41	75.26	70.67	71.82
4617	NYSE	DKS	Mon, Mar 8, 2021	73.17	78.44	72.85	76.68
4616	NYSE	DKS	Fri, Mar 5, 2021	70.14	71.79	66.76	71.69
4615	NYSE	DKS	Thu, Mar 4, 2021	72.09	73.15	68.19	69.86
4614	NYSE	DKS	Wed, Mar 3, 2021	73.64	74.65	72.34	72.40
4613	NYSE	DKS	Tue, Mar 2, 2021	73.76	75.88	72.92	72.95
4612	NYSE	DKS	Mon, Mar 1, 2021	72.31	75.23	72.23	74.00
4611	NYSE	DKS	Fri, Feb 26, 2021	73.37	73.72	70.83	71.37
4610	NYSE	DKS	Thu, Feb 25, 2021	75.32	75.80	72.84	73.04
4609	NYSE	DKS	Wed, Feb 24, 2021	73.71	75.16	72.66	75.08
4608	NYSE	DKS	Tue, Feb 23, 2021	72.68	73.91	70.25	73.27
4607	NYSE	DKS	Mon, Feb 22, 2021	74.13	75.92	73.98	74.41
4606	NYSE	DKS	Fri, Feb 19, 2021	73.30	75.10	73.26	74.64
4605	NYSE	DKS	Thu, Feb 18, 2021	72.93	73.46	71.19	73.18
4604	NYSE	DKS	Wed, Feb 17, 2021	73.76	74.25	72.15	72.76
4603	NYSE	DKS	Tue, Feb 16, 2021	75.35	75.63	73.08	73.98
4602	NYSE	DKS	Fri, Feb 12, 2021	74.73	76.19	74.54	74.98
4601	NYSE	DKS	Thu, Feb 11, 2021	78.75	80.32	76.00	76.19
4600	NYSE	DKS	Wed, Feb 10, 2021	77.97	78.62	76.04	77.70
4599	NYSE	DKS	Tue, Feb 9, 2021	77.04	78.09	76.38	77.25
4598	NYSE	DKS	Mon, Feb 8, 2021	76.03	78.39	76.03	77.54
4597	NYSE	DKS	Fri, Feb 5, 2021	74.12	75.80	73.24	75.64
4596	NYSE	DKS	Thu, Feb 4, 2021	73.00	74.60	72.88	74.05
4595	NYSE	DKS	Wed, Feb 3, 2021	70.58	72.33	69.98	72.31
4594	NYSE	DKS	Tue, Feb 2, 2021	68.32	70.34	67.67	70.06
4593	NYSE	DKS	Mon, Feb 1, 2021	67.74	68.72	66.85	68.67
4592	NYSE	DKS	Fri, Jan 29, 2021	68.02	69.85	66.71	67.01
4591	NYSE	DKS	Thu, Jan 28, 2021	70.44	70.68	67.18	68.11
4590	NYSE	DKS	Wed, Jan 27, 2021	69.98	71.05	67.04	70.40
4589	NYSE	DKS	Tue, Jan 26, 2021	69.10	69.50	66.69	68.55
4588	NYSE	DKS	Mon, Jan 25, 2021	69.58	72.78	68.00	68.60
4587	NYSE	DKS	Fri, Jan 22, 2021	67.33	68.24	65.77	68.12
4586	NYSE	DKS	Thu, Jan 21, 2021	67.85	68.56	67.58	67.78
4585	NYSE	DKS	Wed, Jan 20, 2021	66.50	67.46	66.28	67.16
4584	NYSE	DKS	Tue, Jan 19, 2021	66.69	66.80	64.20	65.84
4583	NYSE	DKS	Fri, Jan 15, 2021	66.15	67.20	64.94	66.33
4582	NYSE	DKS	Thu, Jan 14, 2021	66.36	67.15	65.91	67.08
4581	NYSE	DKS	Wed, Jan 13, 2021	66.57	66.89	65.73	65.81
4580	NYSE	DKS	Tue, Jan 12, 2021	65.33	67.75	65.08	67.15
4579	NYSE	DKS	Mon, Jan 11, 2021	63.90	65.50	63.50	64.65
4578	NYSE	DKS	Fri, Jan 8, 2021	63.27	64.64	62.29	64.29
4577	NYSE	DKS	Thu, Jan 7, 2021	62.00	63.16	61.81	62.65
4576	NYSE	DKS	Wed, Jan 6, 2021	58.62	62.18	58.62	62.03
4575	NYSE	DKS	Tue, Jan 5, 2021	55.99	59.77	55.75	58.86
4574	NYSE	DKS	Mon, Jan 4, 2021	56.27	56.59	55.10	56.02
4573	NYSE	DKS	Thu, Dec 31, 2020	56.88	56.88	55.70	56.21
4572	NYSE	DKS	Wed, Dec 30, 2020	56.44	57.35	55.94	56.36
4571	NYSE	DKS	Tue, Dec 29, 2020	57.00	57.24	55.15	56.09
4570	NYSE	DKS	Mon, Dec 28, 2020	56.36	57.69	55.61	57.25
4569	NYSE	DKS	Thu, Dec 24, 2020	55.90	55.90	54.96	55.59
4568	NYSE	DKS	Wed, Dec 23, 2020	55.76	56.69	55.38	55.80
4567	NYSE	DKS	Tue, Dec 22, 2020	53.76	55.80	53.63	55.37
4566	NYSE	DKS	Mon, Dec 21, 2020	51.81	53.62	51.69	53.34
4565	NYSE	DKS	Fri, Dec 18, 2020	53.57	54.07	51.82	52.47
4564	NYSE	DKS	Thu, Dec 17, 2020	52.86	52.89	52.10	52.75
4563	NYSE	DKS	Wed, Dec 16, 2020	53.41	54.27	52.12	52.15
4562	NYSE	DKS	Tue, Dec 15, 2020	52.42	53.42	51.51	53.07
4561	NYSE	DKS	Mon, Dec 14, 2020	53.29	54.09	52.57	52.86
4560	NYSE	DKS	Fri, Dec 11, 2020	54.24	54.41	52.84	53.55
4559	NYSE	DKS	Thu, Dec 10, 2020	53.60	55.05	53.14	54.59
4558	NYSE	DKS	Wed, Dec 9, 2020	56.47	56.92	53.59	54.14
4557	NYSE	DKS	Tue, Dec 8, 2020	55.80	56.36	55.10	56.12
4556	NYSE	DKS	Mon, Dec 7, 2020	56.00	56.16	53.96	55.52
4555	NYSE	DKS	Fri, Dec 4, 2020	56.85	57.47	55.80	56.15
4554	NYSE	DKS	Thu, Dec 3, 2020	57.22	58.79	56.60	57.00
4553	NYSE	DKS	Wed, Dec 2, 2020	56.61	57.62	55.51	57.24
4552	NYSE	DKS	Tue, Dec 1, 2020	57.39	57.80	55.90	57.14
4551	NYSE	DKS	Mon, Nov 30, 2020	59.83	59.92	56.72	56.81
4550	NYSE	DKS	Fri, Nov 27, 2020	60.05	60.58	59.01	59.49
4549	NYSE	DKS	Wed, Nov 25, 2020	58.50	60.18	57.34	60.06
4548	NYSE	DKS	Tue, Nov 24, 2020	59.00	60.18	55.72	58.99
4547	NYSE	DKS	Mon, Nov 23, 2020	58.74	60.03	58.38	58.81
4546	NYSE	DKS	Fri, Nov 20, 2020	56.90	59.32	56.74	58.51
4545	NYSE	DKS	Thu, Nov 19, 2020	54.28	56.31	54.20	55.97
4544	NYSE	DKS	Wed, Nov 18, 2020	53.35	55.10	53.33	54.29
4543	NYSE	DKS	Tue, Nov 17, 2020	52.36	53.48	51.78	53.35
4542	NYSE	DKS	Mon, Nov 16, 2020	51.59	52.89	51.14	52.88
4541	NYSE	DKS	Fri, Nov 13, 2020	52.00	52.46	50.88	50.90
4540	NYSE	DKS	Thu, Nov 12, 2020	53.50	53.66	51.14	51.46
4539	NYSE	DKS	Wed, Nov 11, 2020	53.88	54.13	51.72	53.66
4538	NYSE	DKS	Tue, Nov 10, 2020	52.82	54.45	52.09	53.60
4537	NYSE	DKS	Mon, Nov 9, 2020	59.52	60.00	52.47	52.61
4536	NYSE	DKS	Fri, Nov 6, 2020	56.98	57.01	55.76	56.55
4535	NYSE	DKS	Thu, Nov 5, 2020	57.38	57.92	56.54	56.82
4534	NYSE	DKS	Wed, Nov 4, 2020	57.53	58.30	56.53	56.73
4533	NYSE	DKS	Tue, Nov 3, 2020	56.92	58.25	56.63	57.72
4532	NYSE	DKS	Mon, Nov 2, 2020	57.07	57.43	55.63	56.28
4531	NYSE	DKS	Fri, Oct 30, 2020	56.20	57.39	55.64	56.65
4530	NYSE	DKS	Thu, Oct 29, 2020	56.23	56.82	55.35	56.18
4529	NYSE	DKS	Wed, Oct 28, 2020	56.29	57.51	55.70	56.05
4528	NYSE	DKS	Tue, Oct 27, 2020	58.56	58.61	57.06	57.66
4527	NYSE	DKS	Mon, Oct 26, 2020	58.52	59.01	57.24	58.48
4526	NYSE	DKS	Fri, Oct 23, 2020	59.79	60.26	57.92	59.58
4525	NYSE	DKS	Thu, Oct 22, 2020	60.58	60.80	58.97	59.53
4524	NYSE	DKS	Wed, Oct 21, 2020	60.30	60.93	59.85	60.19
4523	NYSE	DKS	Tue, Oct 20, 2020	61.62	61.62	60.41	60.42
4522	NYSE	DKS	Mon, Oct 19, 2020	61.51	62.56	60.94	61.15
4521	NYSE	DKS	Fri, Oct 16, 2020	63.10	63.29	61.39	61.48
4520	NYSE	DKS	Thu, Oct 15, 2020	61.68	63.17	61.45	63.05
4519	NYSE	DKS	Wed, Oct 14, 2020	62.75	63.03	60.75	62.33
4518	NYSE	DKS	Tue, Oct 13, 2020	60.90	62.23	60.41	62.04
4517	NYSE	DKS	Mon, Oct 12, 2020	61.18	62.05	60.17	60.73
4516	NYSE	DKS	Fri, Oct 9, 2020	61.74	62.70	60.59	60.76
4515	NYSE	DKS	Thu, Oct 8, 2020	61.38	61.50	60.68	61.43
4514	NYSE	DKS	Wed, Oct 7, 2020	60.58	61.61	60.56	60.70
4513	NYSE	DKS	Tue, Oct 6, 2020	62.45	62.84	59.32	59.91
4512	NYSE	DKS	Mon, Oct 5, 2020	60.48	62.28	60.25	62.13
4511	NYSE	DKS	Fri, Oct 2, 2020	58.50	60.94	58.14	60.17
4510	NYSE	DKS	Thu, Oct 1, 2020	58.21	60.41	58.21	60.25
4509	NYSE	DKS	Wed, Sep 30, 2020	57.15	58.57	57.09	57.88
4508	NYSE	DKS	Tue, Sep 29, 2020	57.91	58.07	56.94	57.13
4507	NYSE	DKS	Mon, Sep 28, 2020	56.69	58.39	56.69	57.81
4506	NYSE	DKS	Fri, Sep 25, 2020	55.50	56.66	55.13	55.89
4505	NYSE	DKS	Thu, Sep 24, 2020	56.25	56.25	54.24	54.79
4504	NYSE	DKS	Wed, Sep 23, 2020	57.50	58.55	56.39	56.47
4503	NYSE	DKS	Tue, Sep 22, 2020	57.50	58.14	55.80	56.13
4502	NYSE	DKS	Mon, Sep 21, 2020	57.00	57.74	55.69	57.33
4501	NYSE	DKS	Fri, Sep 18, 2020	59.00	59.68	57.64	58.43
4500	NYSE	DKS	Thu, Sep 17, 2020	57.33	58.94	57.00	58.55
4499	NYSE	DKS	Wed, Sep 16, 2020	57.80	58.95	57.43	58.26
4498	NYSE	DKS	Tue, Sep 15, 2020	57.91	58.29	56.86	57.44
4497	NYSE	DKS	Mon, Sep 14, 2020	57.11	58.25	56.77	57.30
4496	NYSE	DKS	Fri, Sep 11, 2020	56.32	57.53	55.67	56.26
4495	NYSE	DKS	Thu, Sep 10, 2020	56.37	57.73	55.81	55.89
4494	NYSE	DKS	Wed, Sep 9, 2020	54.74	56.65	54.68	56.07
4493	NYSE	DKS	Tue, Sep 8, 2020	53.76	54.95	53.40	54.17
4492	NYSE	DKS	Fri, Sep 4, 2020	55.01	55.85	53.32	54.90
4491	NYSE	DKS	Thu, Sep 3, 2020	55.78	56.66	54.32	54.78
4490	NYSE	DKS	Wed, Sep 2, 2020	57.00	57.25	54.71	56.13
4489	NYSE	DKS	Tue, Sep 1, 2020	53.94	56.90	53.56	56.60
4488	NYSE	DKS	Mon, Aug 31, 2020	53.30	54.70	52.78	54.12
4487	NYSE	DKS	Fri, Aug 28, 2020	53.75	54.85	53.08	53.16
4486	NYSE	DKS	Thu, Aug 27, 2020	53.56	57.20	52.89	53.00
4485	NYSE	DKS	Wed, Aug 26, 2020	53.60	54.50	50.47	53.99
4484	NYSE	DKS	Tue, Aug 25, 2020	47.70	47.70	45.57	46.67
4483	NYSE	DKS	Mon, Aug 24, 2020	46.74	47.87	46.01	47.81
4482	NYSE	DKS	Fri, Aug 21, 2020	45.45	46.39	45.45	46.28
4481	NYSE	DKS	Thu, Aug 20, 2020	45.58	46.13	45.00	45.23
4480	NYSE	DKS	Wed, Aug 19, 2020	44.50	46.63	44.50	46.49
4479	NYSE	DKS	Tue, Aug 18, 2020	45.88	46.09	44.38	44.90
4478	NYSE	DKS	Mon, Aug 17, 2020	46.98	46.98	45.36	45.74
4477	NYSE	DKS	Fri, Aug 14, 2020	46.37	47.44	45.46	46.31
4476	NYSE	DKS	Thu, Aug 13, 2020	45.89	47.16	45.36	46.27
4475	NYSE	DKS	Wed, Aug 12, 2020	47.32	47.63	45.16	46.14
4474	NYSE	DKS	Tue, Aug 11, 2020	47.35	47.94	46.70	46.92
4473	NYSE	DKS	Mon, Aug 10, 2020	47.64	47.78	45.89	46.63
4472	NYSE	DKS	Fri, Aug 7, 2020	45.50	46.26	45.07	45.80
4471	NYSE	DKS	Thu, Aug 6, 2020	46.55	47.39	45.48	45.69
4470	NYSE	DKS	Wed, Aug 5, 2020	46.33	46.87	46.10	46.81
4469	NYSE	DKS	Tue, Aug 4, 2020	44.65	46.03	44.42	46.03
4468	NYSE	DKS	Mon, Aug 3, 2020	45.78	45.87	44.44	44.69
4467	NYSE	DKS	Fri, Jul 31, 2020	46.41	46.46	45.15	45.62
4466	NYSE	DKS	Thu, Jul 30, 2020	46.25	46.79	45.88	46.25
4465	NYSE	DKS	Wed, Jul 29, 2020	45.52	47.58	45.49	46.80
4464	NYSE	DKS	Tue, Jul 28, 2020	46.01	46.78	45.10	45.15
4463	NYSE	DKS	Mon, Jul 27, 2020	44.85	46.21	44.40	46.04
4462	NYSE	DKS	Fri, Jul 24, 2020	44.00	44.83	43.60	44.60
4461	NYSE	DKS	Thu, Jul 23, 2020	44.55	45.81	43.55	44.18
4460	NYSE	DKS	Wed, Jul 22, 2020	42.70	44.61	42.56	44.40
4459	NYSE	DKS	Tue, Jul 21, 2020	42.00	43.47	41.85	42.97
4458	NYSE	DKS	Mon, Jul 20, 2020	40.52	41.04	39.74	40.58
4457	NYSE	DKS	Fri, Jul 17, 2020	41.44	41.74	40.88	41.00
4456	NYSE	DKS	Thu, Jul 16, 2020	40.09	41.46	40.09	41.28
4455	NYSE	DKS	Wed, Jul 15, 2020	40.29	40.85	38.79	40.61
4454	NYSE	DKS	Tue, Jul 14, 2020	38.63	38.95	37.68	38.93
4453	NYSE	DKS	Mon, Jul 13, 2020	40.25	40.92	38.74	38.75
4452	NYSE	DKS	Fri, Jul 10, 2020	39.00	40.12	38.82	39.88
4451	NYSE	DKS	Thu, Jul 9, 2020	40.05	40.65	37.96	38.77
4450	NYSE	DKS	Wed, Jul 8, 2020	39.69	40.39	39.36	40.30
4449	NYSE	DKS	Tue, Jul 7, 2020	40.44	40.80	39.73	39.80
4448	NYSE	DKS	Mon, Jul 6, 2020	41.64	41.87	40.66	40.89
4447	NYSE	DKS	Thu, Jul 2, 2020	41.65	41.97	40.20	40.76
4446	NYSE	DKS	Wed, Jul 1, 2020	41.25	41.96	40.19	40.61
4445	NYSE	DKS	Tue, Jun 30, 2020	41.32	41.87	41.01	41.26
4444	NYSE	DKS	Mon, Jun 29, 2020	40.75	41.81	39.86	41.55
4443	NYSE	DKS	Fri, Jun 26, 2020	40.28	41.43	39.42	39.71
4442	NYSE	DKS	Thu, Jun 25, 2020	40.53	41.17	39.74	40.43
4441	NYSE	DKS	Wed, Jun 24, 2020	42.06	42.38	39.84	40.92
4440	NYSE	DKS	Tue, Jun 23, 2020	41.91	41.99	40.73	41.44
4439	NYSE	DKS	Mon, Jun 22, 2020	39.16	41.80	39.00	41.34
4438	NYSE	DKS	Fri, Jun 19, 2020	41.63	41.69	39.24	39.40
4437	NYSE	DKS	Thu, Jun 18, 2020	40.53	41.27	39.86	40.71
4436	NYSE	DKS	Wed, Jun 17, 2020	40.67	41.81	40.30	41.01
4435	NYSE	DKS	Tue, Jun 16, 2020	40.91	41.40	39.93	40.57
4434	NYSE	DKS	Mon, Jun 15, 2020	38.02	39.68	37.70	39.09
4433	NYSE	DKS	Fri, Jun 12, 2020	38.22	39.47	37.71	39.41
4432	NYSE	DKS	Thu, Jun 11, 2020	35.74	36.67	34.66	36.17
4431	NYSE	DKS	Wed, Jun 10, 2020	39.11	39.34	37.74	38.02
4430	NYSE	DKS	Tue, Jun 9, 2020	39.25	40.42	38.33	39.23
4429	NYSE	DKS	Mon, Jun 8, 2020	39.61	40.18	38.72	39.37
4428	NYSE	DKS	Fri, Jun 5, 2020	38.47	39.56	37.78	38.44
4427	NYSE	DKS	Thu, Jun 4, 2020	37.12	37.67	35.72	36.85
4426	NYSE	DKS	Wed, Jun 3, 2020	38.89	39.25	36.56	36.74
4425	NYSE	DKS	Tue, Jun 2, 2020	37.54	38.24	36.03	37.80
4424	NYSE	DKS	Mon, Jun 1, 2020	36.30	37.16	35.50	36.46
4423	NYSE	DKS	Fri, May 29, 2020	34.48	36.18	33.91	36.06
4422	NYSE	DKS	Thu, May 28, 2020	36.62	36.98	34.68	34.93
4421	NYSE	DKS	Wed, May 27, 2020	35.54	36.80	34.45	36.46
4420	NYSE	DKS	Tue, May 26, 2020	34.00	34.82	33.66	34.50
4419	NYSE	DKS	Fri, May 22, 2020	30.92	32.18	30.43	32.09
4418	NYSE	DKS	Thu, May 21, 2020	29.84	31.22	28.99	30.84
4417	NYSE	DKS	Wed, May 20, 2020	29.55	30.35	28.91	29.00
4416	NYSE	DKS	Tue, May 19, 2020	29.65	30.00	28.78	28.92
4415	NYSE	DKS	Mon, May 18, 2020	29.73	30.24	29.20	29.65
4414	NYSE	DKS	Fri, May 15, 2020	26.99	27.87	26.57	27.79
4413	NYSE	DKS	Thu, May 14, 2020	26.26	27.40	25.59	27.30
4412	NYSE	DKS	Wed, May 13, 2020	28.29	28.73	26.44	27.08
4411	NYSE	DKS	Tue, May 12, 2020	30.02	30.48	28.35	28.52
4410	NYSE	DKS	Mon, May 11, 2020	29.04	30.35	29.04	29.88
4409	NYSE	DKS	Fri, May 8, 2020	28.77	29.91	28.30	29.81
4408	NYSE	DKS	Thu, May 7, 2020	28.25	29.12	27.68	27.80
4407	NYSE	DKS	Wed, May 6, 2020	27.67	28.04	27.06	27.78
4406	NYSE	DKS	Tue, May 5, 2020	27.81	28.36	27.16	27.40
4405	NYSE	DKS	Mon, May 4, 2020	26.43	27.50	25.95	27.24
4404	NYSE	DKS	Fri, May 1, 2020	28.66	29.04	26.81	27.21
4403	NYSE	DKS	Thu, Apr 30, 2020	30.50	30.67	29.34	29.39
4402	NYSE	DKS	Wed, Apr 29, 2020	30.74	31.73	30.20	31.45
4401	NYSE	DKS	Tue, Apr 28, 2020	30.72	31.07	28.37	29.16
4400	NYSE	DKS	Mon, Apr 27, 2020	27.96	29.82	27.46	29.73
4399	NYSE	DKS	Fri, Apr 24, 2020	26.21	27.85	25.86	27.64
4398	NYSE	DKS	Thu, Apr 23, 2020	25.63	26.88	25.18	26.23
4397	NYSE	DKS	Wed, Apr 22, 2020	27.01	27.25	25.57	25.67
4396	NYSE	DKS	Tue, Apr 21, 2020	25.52	26.70	25.52	26.36
4395	NYSE	DKS	Mon, Apr 20, 2020	25.50	26.96	25.42	26.53
4394	NYSE	DKS	Fri, Apr 17, 2020	26.16	26.72	25.09	26.49
4393	NYSE	DKS	Thu, Apr 16, 2020	25.05	25.25	24.13	24.75
4392	NYSE	DKS	Wed, Apr 15, 2020	25.00	25.94	24.86	25.11
4391	NYSE	DKS	Tue, Apr 14, 2020	23.66	26.52	22.80	26.21
4390	NYSE	DKS	Mon, Apr 13, 2020	27.49	27.60	24.58	24.90
4389	NYSE	DKS	Thu, Apr 9, 2020	26.50	27.78	26.08	27.58
4388	NYSE	DKS	Wed, Apr 8, 2020	24.10	26.07	23.91	25.43
4387	NYSE	DKS	Tue, Apr 7, 2020	24.24	26.14	23.49	23.85
4386	NYSE	DKS	Mon, Apr 6, 2020	19.30	22.44	19.02	22.19
4385	NYSE	DKS	Fri, Apr 3, 2020	18.35	18.47	17.52	18.32
4384	NYSE	DKS	Thu, Apr 2, 2020	17.72	19.07	17.66	18.71
4383	NYSE	DKS	Wed, Apr 1, 2020	19.83	20.23	17.67	17.78
4382	NYSE	DKS	Tue, Mar 31, 2020	22.08	22.29	21.01	21.26
4381	NYSE	DKS	Mon, Mar 30, 2020	21.39	22.23	19.82	22.14
4380	NYSE	DKS	Fri, Mar 27, 2020	20.87	22.18	19.99	21.74
4379	NYSE	DKS	Thu, Mar 26, 2020	21.32	23.10	20.56	21.99
4378	NYSE	DKS	Wed, Mar 25, 2020	19.86	21.85	18.88	20.88
4377	NYSE	DKS	Tue, Mar 24, 2020	18.53	19.92	17.51	19.55
4376	NYSE	DKS	Mon, Mar 23, 2020	16.58	17.85	14.48	17.03
4375	NYSE	DKS	Fri, Mar 20, 2020	18.65	18.91	16.60	16.81
4374	NYSE	DKS	Thu, Mar 19, 2020	16.15	18.87	14.34	18.61
4373	NYSE	DKS	Wed, Mar 18, 2020	18.04	19.14	13.46	16.56
4372	NYSE	DKS	Tue, Mar 17, 2020	21.57	21.90	18.01	18.60
4371	NYSE	DKS	Mon, Mar 16, 2020	23.50	23.51	20.51	21.19
4370	NYSE	DKS	Fri, Mar 13, 2020	28.32	28.76	24.59	26.92
4369	NYSE	DKS	Thu, Mar 12, 2020	28.95	29.12	25.77	27.00
4368	NYSE	DKS	Wed, Mar 11, 2020	34.93	35.24	30.44	30.56
4367	NYSE	DKS	Tue, Mar 10, 2020	38.17	39.14	33.66	35.87
4366	NYSE	DKS	Mon, Mar 9, 2020	32.61	35.00	32.14	34.48
4365	NYSE	DKS	Fri, Mar 6, 2020	33.16	35.17	32.70	34.98
4364	NYSE	DKS	Thu, Mar 5, 2020	35.20	35.35	33.36	34.16
4363	NYSE	DKS	Wed, Mar 4, 2020	35.61	36.00	34.84	35.95
4362	NYSE	DKS	Tue, Mar 3, 2020	36.40	37.00	34.77	35.17
4361	NYSE	DKS	Mon, Mar 2, 2020	36.79	36.79	35.16	36.48
4360	NYSE	DKS	Fri, Feb 28, 2020	36.56	36.85	35.65	36.41
4359	NYSE	DKS	Thu, Feb 27, 2020	38.01	39.04	36.94	37.55
4358	NYSE	DKS	Wed, Feb 26, 2020	41.00	41.37	38.80	38.87
4357	NYSE	DKS	Tue, Feb 25, 2020	41.69	42.37	40.65	40.71
4356	NYSE	DKS	Mon, Feb 24, 2020	41.36	41.94	41.07	41.40
4355	NYSE	DKS	Fri, Feb 21, 2020	43.29	43.64	42.05	42.36
4354	NYSE	DKS	Thu, Feb 20, 2020	43.23	43.83	42.97	43.43
4353	NYSE	DKS	Wed, Feb 19, 2020	43.51	43.77	42.85	43.31
4352	NYSE	DKS	Tue, Feb 18, 2020	43.85	44.33	42.93	43.46
4351	NYSE	DKS	Fri, Feb 14, 2020	44.79	45.27	44.04	44.07
4350	NYSE	DKS	Thu, Feb 13, 2020	44.95	45.09	44.14	44.77
4349	NYSE	DKS	Wed, Feb 12, 2020	44.39	45.48	44.38	45.21
4348	NYSE	DKS	Tue, Feb 11, 2020	43.50	44.53	43.27	44.06
4347	NYSE	DKS	Mon, Feb 10, 2020	44.17	44.74	43.61	43.75
4346	NYSE	DKS	Fri, Feb 7, 2020	45.77	46.18	43.77	44.22
4345	NYSE	DKS	Thu, Feb 6, 2020	45.57	46.73	45.51	45.92
4344	NYSE	DKS	Wed, Feb 5, 2020	43.86	45.60	43.75	45.45
4343	NYSE	DKS	Tue, Feb 4, 2020	44.33	44.62	43.45	43.61
4342	NYSE	DKS	Mon, Feb 3, 2020	44.39	45.15	43.84	43.91
4341	NYSE	DKS	Fri, Jan 31, 2020	45.34	45.44	44.12	44.23
4340	NYSE	DKS	Thu, Jan 30, 2020	46.11	46.37	45.33	45.43
4339	NYSE	DKS	Wed, Jan 29, 2020	46.33	46.75	45.95	46.33
4338	NYSE	DKS	Tue, Jan 28, 2020	46.64	46.74	45.67	46.23
4337	NYSE	DKS	Mon, Jan 27, 2020	45.29	46.87	44.96	46.47
4336	NYSE	DKS	Fri, Jan 24, 2020	46.97	47.09	45.65	45.93
4335	NYSE	DKS	Thu, Jan 23, 2020	47.50	47.75	45.85	46.96
4334	NYSE	DKS	Wed, Jan 22, 2020	48.02	48.45	47.74	47.90
4333	NYSE	DKS	Tue, Jan 21, 2020	48.22	48.48	47.47	47.82
4332	NYSE	DKS	Fri, Jan 17, 2020	48.94	48.96	48.01	48.24
4331	NYSE	DKS	Thu, Jan 16, 2020	48.65	49.15	48.51	48.74
4330	NYSE	DKS	Wed, Jan 15, 2020	49.00	49.29	47.88	48.45
4329	NYSE	DKS	Tue, Jan 14, 2020	49.50	49.50	48.78	49.40
4328	NYSE	DKS	Mon, Jan 13, 2020	48.38	49.26	47.80	49.23
4327	NYSE	DKS	Fri, Jan 10, 2020	48.01	48.94	47.70	48.25
4326	NYSE	DKS	Thu, Jan 9, 2020	48.69	48.80	47.90	48.20
4325	NYSE	DKS	Wed, Jan 8, 2020	48.34	48.84	48.19	48.59
4324	NYSE	DKS	Tue, Jan 7, 2020	47.91	48.66	47.57	48.27
4323	NYSE	DKS	Mon, Jan 6, 2020	47.63	48.28	47.37	48.05
4322	NYSE	DKS	Fri, Jan 3, 2020	47.69	48.21	47.48	47.64
4321	NYSE	DKS	Thu, Jan 2, 2020	49.73	49.76	47.79	48.22
4320	NYSE	DKS	Tue, Dec 31, 2019	49.10	49.80	49.08	49.49
4319	NYSE	DKS	Mon, Dec 30, 2019	48.20	49.26	48.02	48.97
4318	NYSE	DKS	Fri, Dec 27, 2019	47.61	48.52	47.50	48.22
4317	NYSE	DKS	Thu, Dec 26, 2019	47.56	47.73	47.17	47.69
4316	NYSE	DKS	Tue, Dec 24, 2019	47.33	47.56	47.00	47.47
4315	NYSE	DKS	Mon, Dec 23, 2019	47.30	47.41	46.60	47.13
4314	NYSE	DKS	Fri, Dec 20, 2019	47.45	47.52	46.73	47.30
4313	NYSE	DKS	Thu, Dec 19, 2019	47.67	47.72	46.99	47.32
4312	NYSE	DKS	Wed, Dec 18, 2019	47.49	47.92	47.42	47.42
4311	NYSE	DKS	Tue, Dec 17, 2019	47.25	47.53	46.95	47.45
4310	NYSE	DKS	Mon, Dec 16, 2019	48.20	48.34	47.09	47.18
4309	NYSE	DKS	Fri, Dec 13, 2019	48.32	48.39	47.35	47.92
4308	NYSE	DKS	Thu, Dec 12, 2019	47.78	48.65	47.50	48.49
4307	NYSE	DKS	Wed, Dec 11, 2019	48.18	48.78	47.95	47.90
4306	NYSE	DKS	Tue, Dec 10, 2019	47.45	48.40	47.14	48.18
4305	NYSE	DKS	Mon, Dec 9, 2019	46.43	48.33	46.36	47.59
4304	NYSE	DKS	Fri, Dec 6, 2019	46.24	46.74	45.97	46.20
4303	NYSE	DKS	Thu, Dec 5, 2019	45.69	46.38	45.63	45.91
4302	NYSE	DKS	Wed, Dec 4, 2019	45.87	46.26	45.58	45.75
4301	NYSE	DKS	Tue, Dec 3, 2019	45.16	45.82	44.73	45.67
4300	NYSE	DKS	Mon, Dec 2, 2019	45.85	46.45	44.65	46.11
4299	NYSE	DKS	Fri, Nov 29, 2019	45.57	46.35	45.15	45.81
4298	NYSE	DKS	Wed, Nov 27, 2019	47.24	47.29	45.75	45.89
4297	NYSE	DKS	Tue, Nov 26, 2019	43.91	47.79	43.53	46.77
4296	NYSE	DKS	Mon, Nov 25, 2019	40.41	40.42	39.06	39.43
4295	NYSE	DKS	Fri, Nov 22, 2019	39.25	40.10	39.21	39.41
4294	NYSE	DKS	Thu, Nov 21, 2019	39.83	40.15	38.81	38.90
4293	NYSE	DKS	Wed, Nov 20, 2019	39.99	40.21	39.22	39.75
4292	NYSE	DKS	Tue, Nov 19, 2019	41.17	41.65	39.98	40.11
4291	NYSE	DKS	Mon, Nov 18, 2019	41.39	41.61	40.71	41.53
4290	NYSE	DKS	Fri, Nov 15, 2019	40.57	41.03	40.28	40.86
4289	NYSE	DKS	Thu, Nov 14, 2019	40.25	40.62	40.15	40.33
4288	NYSE	DKS	Wed, Nov 13, 2019	40.26	40.81	40.04	40.18
4287	NYSE	DKS	Tue, Nov 12, 2019	40.80	40.80	40.00	40.24
4286	NYSE	DKS	Mon, Nov 11, 2019	40.87	41.27	40.37	40.88
4285	NYSE	DKS	Fri, Nov 8, 2019	41.18	41.39	40.75	41.13
4284	NYSE	DKS	Thu, Nov 7, 2019	41.25	41.59	41.07	41.39
4283	NYSE	DKS	Wed, Nov 6, 2019	40.19	41.05	39.85	40.94
4282	NYSE	DKS	Tue, Nov 5, 2019	39.59	40.76	39.59	40.35
4281	NYSE	DKS	Mon, Nov 4, 2019	38.74	39.45	38.70	39.42
4280	NYSE	DKS	Fri, Nov 1, 2019	39.14	39.33	38.23	38.65
4279	NYSE	DKS	Thu, Oct 31, 2019	39.56	39.60	38.28	38.93
4278	NYSE	DKS	Wed, Oct 30, 2019	39.65	39.79	39.13	39.41
4277	NYSE	DKS	Tue, Oct 29, 2019	39.05	40.17	38.67	39.64
4276	NYSE	DKS	Mon, Oct 28, 2019	40.67	41.25	39.13	39.20
4275	NYSE	DKS	Fri, Oct 25, 2019	40.52	40.84	40.06	40.36
4274	NYSE	DKS	Thu, Oct 24, 2019	40.42	40.60	39.60	39.92
4273	NYSE	DKS	Wed, Oct 23, 2019	40.42	40.58	40.01	40.09
4272	NYSE	DKS	Tue, Oct 22, 2019	40.37	40.69	39.63	40.43
4271	NYSE	DKS	Mon, Oct 21, 2019	40.38	40.89	40.04	40.21
4270	NYSE	DKS	Fri, Oct 18, 2019	38.57	39.94	38.57	39.80
4269	NYSE	DKS	Thu, Oct 17, 2019	38.95	39.37	38.95	39.17
4268	NYSE	DKS	Wed, Oct 16, 2019	38.79	39.17	38.47	38.78
4267	NYSE	DKS	Tue, Oct 15, 2019	38.50	39.16	38.08	38.93
4266	NYSE	DKS	Mon, Oct 14, 2019	39.40	39.48	37.97	38.19
4265	NYSE	DKS	Fri, Oct 11, 2019	39.59	39.86	39.18	39.41
4264	NYSE	DKS	Thu, Oct 10, 2019	39.02	39.86	39.02	39.20
4263	NYSE	DKS	Wed, Oct 9, 2019	38.72	39.12	38.20	38.90
4262	NYSE	DKS	Tue, Oct 8, 2019	37.41	38.86	37.20	38.39
4261	NYSE	DKS	Mon, Oct 7, 2019	38.71	39.11	37.90	37.94
4260	NYSE	DKS	Fri, Oct 4, 2019	38.96	39.23	38.35	38.77
4259	NYSE	DKS	Thu, Oct 3, 2019	39.12	39.45	37.85	38.90
4258	NYSE	DKS	Wed, Oct 2, 2019	40.22	40.38	39.33	39.36
4257	NYSE	DKS	Tue, Oct 1, 2019	41.15	41.53	40.27	40.47
4256	NYSE	DKS	Mon, Sep 30, 2019	40.40	41.01	40.04	40.81
4255	NYSE	DKS	Fri, Sep 27, 2019	40.07	41.09	39.88	40.28
4254	NYSE	DKS	Thu, Sep 26, 2019	39.47	39.83	39.13	39.79
4253	NYSE	DKS	Wed, Sep 25, 2019	38.79	39.57	38.61	39.48
4252	NYSE	DKS	Tue, Sep 24, 2019	38.87	38.97	38.20	38.60
4251	NYSE	DKS	Mon, Sep 23, 2019	37.70	38.88	37.70	38.66
4250	NYSE	DKS	Fri, Sep 20, 2019	37.71	38.42	37.37	37.81
4249	NYSE	DKS	Thu, Sep 19, 2019	37.67	38.11	37.21	37.54
4248	NYSE	DKS	Wed, Sep 18, 2019	38.90	38.90	37.31	37.55
4247	NYSE	DKS	Tue, Sep 17, 2019	38.39	38.57	37.54	38.49
4246	NYSE	DKS	Mon, Sep 16, 2019	38.25	39.07	38.17	38.55
4245	NYSE	DKS	Fri, Sep 13, 2019	39.01	39.63	38.51	39.00
4244	NYSE	DKS	Thu, Sep 12, 2019	38.67	39.00	37.65	38.61
4243	NYSE	DKS	Wed, Sep 11, 2019	38.21	38.96	37.12	38.65
4242	NYSE	DKS	Tue, Sep 10, 2019	37.43	38.30	37.39	38.09
4241	NYSE	DKS	Mon, Sep 9, 2019	35.46	37.58	35.26	37.49
4240	NYSE	DKS	Fri, Sep 6, 2019	36.04	36.43	35.33	35.48
4239	NYSE	DKS	Thu, Sep 5, 2019	35.36	36.20	35.24	35.94
4238	NYSE	DKS	Wed, Sep 4, 2019	34.28	35.05	33.97	34.92
4237	NYSE	DKS	Tue, Sep 3, 2019	33.73	34.28	33.43	33.89
4236	NYSE	DKS	Fri, Aug 30, 2019	34.74	34.91	33.97	34.04
4235	NYSE	DKS	Thu, Aug 29, 2019	34.58	34.88	34.07	34.66
4234	NYSE	DKS	Wed, Aug 28, 2019	33.71	34.58	33.50	34.25
4233	NYSE	DKS	Tue, Aug 27, 2019	34.16	34.44	33.59	33.85
4232	NYSE	DKS	Mon, Aug 26, 2019	32.62	34.10	31.81	34.02
4231	NYSE	DKS	Fri, Aug 23, 2019	33.74	33.89	32.34	32.37
4230	NYSE	DKS	Thu, Aug 22, 2019	35.97	36.62	33.83	34.15
4229	NYSE	DKS	Wed, Aug 21, 2019	32.76	33.37	32.37	32.97
4228	NYSE	DKS	Tue, Aug 20, 2019	32.65	33.04	32.18	32.37
4227	NYSE	DKS	Mon, Aug 19, 2019	32.76	33.41	32.52	32.99
4226	NYSE	DKS	Fri, Aug 16, 2019	31.63	32.27	31.52	32.17
4225	NYSE	DKS	Thu, Aug 15, 2019	32.58	32.76	31.27	31.48
4224	NYSE	DKS	Wed, Aug 14, 2019	32.47	32.93	31.54	32.46
4223	NYSE	DKS	Tue, Aug 13, 2019	33.00	34.94	32.73	33.15
4222	NYSE	DKS	Mon, Aug 12, 2019	32.19	33.32	32.17	33.27
4221	NYSE	DKS	Fri, Aug 9, 2019	33.75	33.93	32.38	32.57
4220	NYSE	DKS	Thu, Aug 8, 2019	32.58	33.97	32.56	33.84
4219	NYSE	DKS	Wed, Aug 7, 2019	33.16	33.41	32.10	32.37
4218	NYSE	DKS	Tue, Aug 6, 2019	33.78	34.00	32.99	33.67
4217	NYSE	DKS	Mon, Aug 5, 2019	33.15	33.73	31.89	33.53
4216	NYSE	DKS	Fri, Aug 2, 2019	34.76	35.14	33.40	33.79
4215	NYSE	DKS	Thu, Aug 1, 2019	37.30	37.30	34.43	34.86
4214	NYSE	DKS	Wed, Jul 31, 2019	37.42	37.68	36.63	37.17
4213	NYSE	DKS	Tue, Jul 30, 2019	36.94	37.38	36.45	37.30
4212	NYSE	DKS	Mon, Jul 29, 2019	37.40	38.00	37.07	37.38
4211	NYSE	DKS	Fri, Jul 26, 2019	37.29	37.63	36.59	37.49
4210	NYSE	DKS	Thu, Jul 25, 2019	37.98	38.27	37.07	37.12
4209	NYSE	DKS	Wed, Jul 24, 2019	38.49	39.24	37.88	38.07
4208	NYSE	DKS	Tue, Jul 23, 2019	37.57	38.58	37.27	38.55
4207	NYSE	DKS	Mon, Jul 22, 2019	37.29	37.72	37.15	37.47
4206	NYSE	DKS	Fri, Jul 19, 2019	37.64	37.71	37.09	37.13
4205	NYSE	DKS	Thu, Jul 18, 2019	37.69	37.79	37.23	37.58
4204	NYSE	DKS	Wed, Jul 17, 2019	37.92	38.00	37.35	37.92
4203	NYSE	DKS	Tue, Jul 16, 2019	37.71	38.08	37.40	37.75
4202	NYSE	DKS	Mon, Jul 15, 2019	37.21	37.77	37.02	37.74
4201	NYSE	DKS	Fri, Jul 12, 2019	36.07	37.46	36.07	37.21
4200	NYSE	DKS	Thu, Jul 11, 2019	35.90	36.26	35.72	36.00
4199	NYSE	DKS	Wed, Jul 10, 2019	36.19	36.22	34.99	35.90
4198	NYSE	DKS	Tue, Jul 9, 2019	36.78	37.13	36.00	36.01
4197	NYSE	DKS	Mon, Jul 8, 2019	36.59	37.08	36.35	36.91
4196	NYSE	DKS	Fri, Jul 5, 2019	35.42	36.74	35.31	36.74
4195	NYSE	DKS	Wed, Jul 3, 2019	34.86	35.62	34.78	35.60
4194	NYSE	DKS	Tue, Jul 2, 2019	35.09	35.19	34.45	34.74
4193	NYSE	DKS	Mon, Jul 1, 2019	34.92	35.44	34.86	34.99
4192	NYSE	DKS	Fri, Jun 28, 2019	34.36	34.88	34.20	34.63
4191	NYSE	DKS	Thu, Jun 27, 2019	34.00	34.42	33.45	34.26
4190	NYSE	DKS	Wed, Jun 26, 2019	34.10	34.32	33.74	33.74
4189	NYSE	DKS	Tue, Jun 25, 2019	34.06	34.27	33.68	34.04
4188	NYSE	DKS	Mon, Jun 24, 2019	34.15	34.23	33.58	33.93
4187	NYSE	DKS	Fri, Jun 21, 2019	33.74	34.53	33.61	34.17
4186	NYSE	DKS	Thu, Jun 20, 2019	34.16	34.24	33.14	33.95
4185	NYSE	DKS	Wed, Jun 19, 2019	33.87	33.89	33.20	33.85
4184	NYSE	DKS	Tue, Jun 18, 2019	34.30	34.74	33.63	33.86
4183	NYSE	DKS	Mon, Jun 17, 2019	33.90	34.52	33.79	34.21
4182	NYSE	DKS	Fri, Jun 14, 2019	33.45	34.05	33.17	33.92
4181	NYSE	DKS	Thu, Jun 13, 2019	34.24	34.38	33.35	33.37
4180	NYSE	DKS	Wed, Jun 12, 2019	34.70	34.90	33.89	34.02
4179	NYSE	DKS	Tue, Jun 11, 2019	35.58	35.89	34.74	34.81
4178	NYSE	DKS	Mon, Jun 10, 2019	35.42	35.81	34.92	35.44
4177	NYSE	DKS	Fri, Jun 7, 2019	35.92	35.93	34.92	35.18
4176	NYSE	DKS	Thu, Jun 6, 2019	36.08	36.21	35.39	35.74
4175	NYSE	DKS	Wed, Jun 5, 2019	36.81	36.90	35.58	36.16
4174	NYSE	DKS	Tue, Jun 4, 2019	36.14	36.88	36.02	36.73
4173	NYSE	DKS	Mon, Jun 3, 2019	34.64	36.07	34.35	35.69
4172	NYSE	DKS	Fri, May 31, 2019	33.68	34.55	33.34	34.51
4171	NYSE	DKS	Thu, May 30, 2019	33.64	34.48	33.51	34.25
4170	NYSE	DKS	Wed, May 29, 2019	36.92	37.00	33.11	33.67
4169	NYSE	DKS	Tue, May 28, 2019	36.70	37.19	35.68	35.78
4168	NYSE	DKS	Fri, May 24, 2019	36.59	36.80	36.05	36.65
4167	NYSE	DKS	Thu, May 23, 2019	36.87	37.14	36.33	36.76
4166	NYSE	DKS	Wed, May 22, 2019	37.24	37.46	36.48	36.97
4165	NYSE	DKS	Tue, May 21, 2019	36.78	38.02	36.40	37.61
4164	NYSE	DKS	Mon, May 20, 2019	36.00	36.64	35.88	36.59
4163	NYSE	DKS	Fri, May 17, 2019	35.78	37.09	35.78	36.46
4162	NYSE	DKS	Thu, May 16, 2019	36.22	36.43	35.93	36.05
4161	NYSE	DKS	Wed, May 15, 2019	35.78	36.04	35.20	35.97
4160	NYSE	DKS	Tue, May 14, 2019	35.74	36.30	35.17	35.94
4159	NYSE	DKS	Mon, May 13, 2019	35.78	36.12	35.13	35.57
4158	NYSE	DKS	Fri, May 10, 2019	36.02	36.75	35.59	36.55
4157	NYSE	DKS	Thu, May 9, 2019	35.63	36.38	35.59	36.16
4156	NYSE	DKS	Wed, May 8, 2019	35.68	36.26	35.26	35.87
4155	NYSE	DKS	Tue, May 7, 2019	35.75	36.28	35.75	35.84
4154	NYSE	DKS	Mon, May 6, 2019	36.04	36.48	35.78	36.05
4153	NYSE	DKS	Fri, May 3, 2019	36.10	36.53	35.92	36.47
4152	NYSE	DKS	Thu, May 2, 2019	36.25	36.33	35.40	36.02
4151	NYSE	DKS	Wed, May 1, 2019	37.07	37.29	35.85	35.88
4150	NYSE	DKS	Tue, Apr 30, 2019	37.71	37.75	36.97	37.00
4149	NYSE	DKS	Mon, Apr 29, 2019	38.18	38.56	37.71	37.73
4148	NYSE	DKS	Fri, Apr 26, 2019	38.13	38.55	37.69	38.31
4147	NYSE	DKS	Thu, Apr 25, 2019	38.93	38.93	38.00	38.24
4146	NYSE	DKS	Wed, Apr 24, 2019	38.79	39.31	38.63	38.99
4145	NYSE	DKS	Tue, Apr 23, 2019	38.21	38.90	37.93	38.58
4144	NYSE	DKS	Mon, Apr 22, 2019	38.75	39.07	37.89	37.98
4143	NYSE	DKS	Thu, Apr 18, 2019	39.85	40.27	38.84	38.85
4142	NYSE	DKS	Wed, Apr 17, 2019	40.40	40.77	39.56	39.84
4141	NYSE	DKS	Tue, Apr 16, 2019	39.67	40.36	39.46	40.22
4140	NYSE	DKS	Mon, Apr 15, 2019	40.48	40.72	39.58	39.64
4139	NYSE	DKS	Fri, Apr 12, 2019	40.92	41.21	40.29	40.48
4138	NYSE	DKS	Thu, Apr 11, 2019	41.18	41.18	40.57	40.69
4137	NYSE	DKS	Wed, Apr 10, 2019	40.75	41.19	40.37	41.18
4136	NYSE	DKS	Tue, Apr 9, 2019	40.35	40.81	40.23	40.57
4135	NYSE	DKS	Mon, Apr 8, 2019	40.06	41.00	39.90	40.64
4134	NYSE	DKS	Fri, Apr 5, 2019	39.78	40.51	39.74	40.18
4133	NYSE	DKS	Thu, Apr 4, 2019	38.24	39.69	37.87	39.65
4132	NYSE	DKS	Wed, Apr 3, 2019	38.73	38.73	38.13	38.27
4131	NYSE	DKS	Tue, Apr 2, 2019	37.88	38.68	37.43	38.36
4130	NYSE	DKS	Mon, Apr 1, 2019	37.00	37.90	36.78	37.88
4129	NYSE	DKS	Fri, Mar 29, 2019	36.45	36.91	36.23	36.81
4128	NYSE	DKS	Thu, Mar 28, 2019	36.70	37.43	36.22	36.38
4127	NYSE	DKS	Wed, Mar 27, 2019	35.74	36.58	35.71	36.46
4126	NYSE	DKS	Tue, Mar 26, 2019	35.07	35.82	34.66	35.69
4125	NYSE	DKS	Mon, Mar 25, 2019	34.26	34.98	34.13	34.54
4124	NYSE	DKS	Fri, Mar 22, 2019	35.09	35.31	34.34	34.35
4123	NYSE	DKS	Thu, Mar 21, 2019	34.26	35.42	34.26	35.25
4122	NYSE	DKS	Wed, Mar 20, 2019	35.01	35.26	34.21	34.39
4121	NYSE	DKS	Tue, Mar 19, 2019	34.68	35.58	34.68	35.28
4120	NYSE	DKS	Mon, Mar 18, 2019	34.01	34.70	33.71	34.61
4119	NYSE	DKS	Fri, Mar 15, 2019	35.05	35.20	33.90	34.05
4118	NYSE	DKS	Thu, Mar 14, 2019	35.71	35.96	34.88	34.98
4117	NYSE	DKS	Wed, Mar 13, 2019	34.53	35.93	34.49	35.54
4116	NYSE	DKS	Tue, Mar 12, 2019	35.64	36.98	34.10	34.61
4115	NYSE	DKS	Mon, Mar 11, 2019	37.77	39.02	37.76	38.89
4114	NYSE	DKS	Fri, Mar 8, 2019	37.52	37.97	37.17	37.85
4113	NYSE	DKS	Thu, Mar 7, 2019	37.98	38.42	37.54	37.81
4112	NYSE	DKS	Wed, Mar 6, 2019	38.46	38.91	38.09	38.18
4111	NYSE	DKS	Tue, Mar 5, 2019	38.26	38.47	37.84	38.01
4110	NYSE	DKS	Mon, Mar 4, 2019	39.19	39.30	37.74	38.09
4109	NYSE	DKS	Fri, Mar 1, 2019	39.95	40.87	38.78	39.00
4108	NYSE	DKS	Thu, Feb 28, 2019	39.28	39.72	38.83	39.06
4107	NYSE	DKS	Wed, Feb 27, 2019	38.52	39.64	38.47	39.38
4106	NYSE	DKS	Tue, Feb 26, 2019	37.90	38.46	37.72	38.22
4105	NYSE	DKS	Mon, Feb 25, 2019	38.22	38.33	37.59	37.76
4104	NYSE	DKS	Fri, Feb 22, 2019	38.07	38.29	37.68	37.97
4103	NYSE	DKS	Thu, Feb 21, 2019	37.86	38.28	37.71	37.87
4102	NYSE	DKS	Wed, Feb 20, 2019	38.01	38.55	37.64	38.17
4101	NYSE	DKS	Tue, Feb 19, 2019	37.34	38.23	37.25	37.88
4100	NYSE	DKS	Fri, Feb 15, 2019	36.63	37.65	36.47	37.39
4099	NYSE	DKS	Thu, Feb 14, 2019	36.41	37.09	35.60	36.37
4098	NYSE	DKS	Wed, Feb 13, 2019	36.66	37.06	36.33	36.93
4097	NYSE	DKS	Tue, Feb 12, 2019	35.84	37.03	35.51	36.50
4096	NYSE	DKS	Mon, Feb 11, 2019	35.39	35.92	35.02	35.68
4095	NYSE	DKS	Fri, Feb 8, 2019	35.71	36.09	35.14	35.31
4094	NYSE	DKS	Thu, Feb 7, 2019	36.27	36.27	34.93	35.81
4093	NYSE	DKS	Wed, Feb 6, 2019	36.85	37.00	36.12	36.48
4092	NYSE	DKS	Tue, Feb 5, 2019	35.63	36.92	35.33	36.86
4091	NYSE	DKS	Mon, Feb 4, 2019	35.06	35.65	34.88	35.53
4090	NYSE	DKS	Fri, Feb 1, 2019	35.37	35.65	34.34	35.25
4089	NYSE	DKS	Thu, Jan 31, 2019	34.54	35.48	34.53	35.31
4088	NYSE	DKS	Wed, Jan 30, 2019	34.91	35.17	34.52	34.60
4087	NYSE	DKS	Tue, Jan 29, 2019	34.98	35.26	34.56	34.83
4086	NYSE	DKS	Mon, Jan 28, 2019	34.34	34.88	34.17	34.84
4085	NYSE	DKS	Fri, Jan 25, 2019	34.68	35.00	34.34	34.62
4084	NYSE	DKS	Thu, Jan 24, 2019	33.84	34.51	33.42	34.32
4083	NYSE	DKS	Wed, Jan 23, 2019	34.16	34.30	33.35	33.71
4082	NYSE	DKS	Tue, Jan 22, 2019	34.03	34.34	33.59	33.89
4081	NYSE	DKS	Fri, Jan 18, 2019	33.89	34.45	33.46	34.25
4080	NYSE	DKS	Thu, Jan 17, 2019	32.62	33.50	32.40	33.33
4079	NYSE	DKS	Wed, Jan 16, 2019	33.44	33.73	32.64	32.99
4078	NYSE	DKS	Tue, Jan 15, 2019	33.87	34.22	33.51	33.58
4077	NYSE	DKS	Mon, Jan 14, 2019	33.32	34.49	33.00	33.75
4076	NYSE	DKS	Fri, Jan 11, 2019	33.15	33.78	32.79	33.36
4075	NYSE	DKS	Thu, Jan 10, 2019	33.06	33.51	32.49	33.30
4074	NYSE	DKS	Wed, Jan 9, 2019	33.15	34.57	32.93	34.15
4073	NYSE	DKS	Tue, Jan 8, 2019	33.31	33.57	32.00	33.08
4072	NYSE	DKS	Mon, Jan 7, 2019	33.17	33.93	32.73	32.97
4071	NYSE	DKS	Fri, Jan 4, 2019	32.19	33.47	32.19	33.18
4070	NYSE	DKS	Thu, Jan 3, 2019	31.67	33.14	31.23	32.40
4069	NYSE	DKS	Wed, Jan 2, 2019	30.84	32.13	30.59	31.77
4068	NYSE	DKS	Mon, Dec 31, 2018	31.07	31.51	30.95	31.20
4067	NYSE	DKS	Fri, Dec 28, 2018	30.97	31.80	30.77	31.16
4066	NYSE	DKS	Thu, Dec 27, 2018	31.14	31.39	29.98	30.89
4065	NYSE	DKS	Wed, Dec 26, 2018	30.04	31.63	29.98	31.59
4064	NYSE	DKS	Mon, Dec 24, 2018	30.26	30.37	29.69	29.77
4063	NYSE	DKS	Fri, Dec 21, 2018	31.55	32.29	30.18	30.33
4062	NYSE	DKS	Thu, Dec 20, 2018	32.35	32.40	30.91	31.40
4061	NYSE	DKS	Wed, Dec 19, 2018	33.46	33.90	32.27	32.47
4060	NYSE	DKS	Tue, Dec 18, 2018	33.67	33.95	33.06	33.35
4059	NYSE	DKS	Mon, Dec 17, 2018	34.30	34.67	33.17	33.45
4058	NYSE	DKS	Fri, Dec 14, 2018	33.87	34.91	33.65	34.60
4057	NYSE	DKS	Thu, Dec 13, 2018	35.38	35.74	33.95	34.16
4056	NYSE	DKS	Wed, Dec 12, 2018	37.01	37.17	35.19	35.25
4055	NYSE	DKS	Tue, Dec 11, 2018	37.46	37.59	36.26	36.82
4054	NYSE	DKS	Mon, Dec 10, 2018	36.25	37.17	35.99	37.00
4053	NYSE	DKS	Fri, Dec 7, 2018	35.62	36.97	35.55	36.34
4052	NYSE	DKS	Thu, Dec 6, 2018	35.99	35.99	35.00	35.71
4051	NYSE	DKS	Tue, Dec 4, 2018	37.46	37.57	35.70	36.34
4050	NYSE	DKS	Mon, Dec 3, 2018	36.19	37.52	35.67	37.30
4049	NYSE	DKS	Fri, Nov 30, 2018	35.45	36.07	34.97	35.98
4048	NYSE	DKS	Thu, Nov 29, 2018	36.26	36.26	34.08	35.52
4047	NYSE	DKS	Wed, Nov 28, 2018	36.08	37.75	34.90	37.26
4046	NYSE	DKS	Tue, Nov 27, 2018	35.67	37.05	35.26	36.33
4045	NYSE	DKS	Mon, Nov 26, 2018	35.04	36.25	35.04	35.99
4044	NYSE	DKS	Fri, Nov 23, 2018	34.90	35.44	34.62	34.78
4043	NYSE	DKS	Wed, Nov 21, 2018	34.76	35.58	34.36	35.10
4042	NYSE	DKS	Tue, Nov 20, 2018	34.35	35.61	33.86	34.38
4041	NYSE	DKS	Mon, Nov 19, 2018	36.87	37.02	35.30	35.42
4040	NYSE	DKS	Fri, Nov 16, 2018	37.76	37.86	36.27	36.83
4039	NYSE	DKS	Thu, Nov 15, 2018	37.30	38.33	36.98	38.28
4038	NYSE	DKS	Wed, Nov 14, 2018	39.14	39.75	37.23	37.56
4037	NYSE	DKS	Tue, Nov 13, 2018	37.40	39.08	37.24	38.71
4036	NYSE	DKS	Mon, Nov 12, 2018	37.15	38.06	36.95	37.45
4035	NYSE	DKS	Fri, Nov 9, 2018	37.78	38.12	36.85	37.17
4034	NYSE	DKS	Thu, Nov 8, 2018	36.74	38.59	36.74	38.10
4033	NYSE	DKS	Wed, Nov 7, 2018	37.50	37.50	35.88	36.80
4032	NYSE	DKS	Tue, Nov 6, 2018	37.38	37.91	37.19	37.51
4031	NYSE	DKS	Mon, Nov 5, 2018	36.39	37.56	36.39	37.38
4030	NYSE	DKS	Fri, Nov 2, 2018	36.17	36.95	35.88	36.50
4029	NYSE	DKS	Thu, Nov 1, 2018	35.39	36.29	34.67	35.85
4028	NYSE	DKS	Wed, Oct 31, 2018	37.00	37.00	34.73	35.37
4027	NYSE	DKS	Tue, Oct 30, 2018	34.81	37.03	34.76	36.98
4026	NYSE	DKS	Mon, Oct 29, 2018	33.46	35.37	33.43	34.62
4025	NYSE	DKS	Fri, Oct 26, 2018	32.55	33.57	32.30	33.05
4024	NYSE	DKS	Thu, Oct 25, 2018	33.34	33.57	32.32	32.85
4023	NYSE	DKS	Wed, Oct 24, 2018	33.60	34.54	33.11	33.23
4022	NYSE	DKS	Tue, Oct 23, 2018	33.16	33.85	32.74	33.61
4021	NYSE	DKS	Mon, Oct 22, 2018	33.97	34.13	33.35	33.55
4020	NYSE	DKS	Fri, Oct 19, 2018	34.52	34.76	33.74	33.78
4019	NYSE	DKS	Thu, Oct 18, 2018	33.59	34.59	33.59	34.48
4018	NYSE	DKS	Wed, Oct 17, 2018	34.23	34.23	33.29	33.84
4017	NYSE	DKS	Tue, Oct 16, 2018	33.90	34.29	33.66	34.25
4016	NYSE	DKS	Mon, Oct 15, 2018	33.41	34.22	33.12	33.86
4015	NYSE	DKS	Fri, Oct 12, 2018	33.80	34.29	33.19	33.45
4014	NYSE	DKS	Thu, Oct 11, 2018	33.47	34.57	33.24	33.31
4013	NYSE	DKS	Wed, Oct 10, 2018	33.58	34.29	33.35	33.41
4012	NYSE	DKS	Tue, Oct 9, 2018	33.50	34.23	33.42	33.47
4011	NYSE	DKS	Mon, Oct 8, 2018	33.20	33.54	32.86	33.42
4010	NYSE	DKS	Fri, Oct 5, 2018	33.56	33.84	32.65	33.20
4009	NYSE	DKS	Thu, Oct 4, 2018	34.14	34.38	33.26	33.45
4008	NYSE	DKS	Wed, Oct 3, 2018	34.32	34.61	33.89	34.05
4007	NYSE	DKS	Tue, Oct 2, 2018	35.16	35.40	34.13	34.13
4006	NYSE	DKS	Mon, Oct 1, 2018	35.53	35.71	34.97	35.24
4005	NYSE	DKS	Fri, Sep 28, 2018	35.70	35.94	35.24	35.48
4004	NYSE	DKS	Thu, Sep 27, 2018	36.23	36.43	35.60	35.73
4003	NYSE	DKS	Wed, Sep 26, 2018	36.25	36.63	35.83	36.15
4002	NYSE	DKS	Tue, Sep 25, 2018	36.90	37.05	36.35	36.76
4001	NYSE	DKS	Mon, Sep 24, 2018	37.97	37.98	36.65	36.68
4000	NYSE	DKS	Fri, Sep 21, 2018	37.32	38.16	37.14	37.89
3999	NYSE	DKS	Thu, Sep 20, 2018	37.27	37.45	36.45	37.14
3998	NYSE	DKS	Wed, Sep 19, 2018	37.04	37.66	37.03	37.37
3997	NYSE	DKS	Tue, Sep 18, 2018	36.94	37.60	36.58	37.12
3996	NYSE	DKS	Mon, Sep 17, 2018	36.92	37.23	36.29	37.02
3995	NYSE	DKS	Fri, Sep 14, 2018	37.20	37.53	36.46	36.92
3994	NYSE	DKS	Thu, Sep 13, 2018	37.94	38.11	36.96	37.18
3993	NYSE	DKS	Wed, Sep 12, 2018	39.25	39.39	37.95	37.98
3992	NYSE	DKS	Tue, Sep 11, 2018	39.23	39.74	38.75	39.43
3991	NYSE	DKS	Mon, Sep 10, 2018	38.22	39.40	38.20	39.32
3990	NYSE	DKS	Fri, Sep 7, 2018	38.00	38.85	37.68	38.08
3989	NYSE	DKS	Thu, Sep 6, 2018	39.24	39.71	38.27	38.34
3988	NYSE	DKS	Wed, Sep 5, 2018	38.44	39.24	38.26	39.07
3987	NYSE	DKS	Tue, Sep 4, 2018	37.46	38.59	37.34	38.52
3986	NYSE	DKS	Fri, Aug 31, 2018	36.30	37.92	36.08	37.44
3985	NYSE	DKS	Thu, Aug 30, 2018	35.87	36.38	35.27	36.19
3984	NYSE	DKS	Wed, Aug 29, 2018	32.82	36.35	32.75	35.60
3983	NYSE	DKS	Tue, Aug 28, 2018	36.69	36.80	36.09	36.39
3982	NYSE	DKS	Mon, Aug 27, 2018	36.16	36.52	35.63	36.32
3981	NYSE	DKS	Fri, Aug 24, 2018	36.59	37.12	35.51	36.02
3980	NYSE	DKS	Thu, Aug 23, 2018	37.81	38.62	37.58	38.56
3979	NYSE	DKS	Wed, Aug 22, 2018	38.12	38.53	37.53	37.63
3978	NYSE	DKS	Tue, Aug 21, 2018	38.20	38.21	37.33	38.05
3977	NYSE	DKS	Mon, Aug 20, 2018	37.39	38.39	37.18	37.86
3976	NYSE	DKS	Fri, Aug 17, 2018	36.57	37.23	36.32	37.16
3975	NYSE	DKS	Thu, Aug 16, 2018	36.13	37.00	35.69	36.39
3974	NYSE	DKS	Wed, Aug 15, 2018	36.31	36.87	35.41	36.19
3973	NYSE	DKS	Tue, Aug 14, 2018	35.17	36.45	34.49	36.39
3972	NYSE	DKS	Mon, Aug 13, 2018	34.61	35.41	34.41	35.14
3971	NYSE	DKS	Fri, Aug 10, 2018	34.37	35.13	34.14	34.55
3970	NYSE	DKS	Thu, Aug 9, 2018	33.82	34.71	33.68	34.65
3969	NYSE	DKS	Wed, Aug 8, 2018	34.19	34.19	33.56	33.69
3968	NYSE	DKS	Tue, Aug 7, 2018	34.38	34.75	34.08	34.23
3967	NYSE	DKS	Mon, Aug 6, 2018	33.52	34.22	33.39	34.21
3966	NYSE	DKS	Fri, Aug 3, 2018	33.73	34.22	33.05	33.53
3965	NYSE	DKS	Thu, Aug 2, 2018	33.03	33.75	32.99	33.57
3964	NYSE	DKS	Wed, Aug 1, 2018	34.02	34.02	33.09	33.50
3963	NYSE	DKS	Tue, Jul 31, 2018	33.55	34.47	33.29	34.14
3962	NYSE	DKS	Mon, Jul 30, 2018	33.06	33.57	32.95	33.47
3961	NYSE	DKS	Fri, Jul 27, 2018	34.04	34.31	32.91	32.97
3960	NYSE	DKS	Thu, Jul 26, 2018	33.91	35.07	33.61	34.10
3959	NYSE	DKS	Wed, Jul 25, 2018	33.60	33.87	33.15	33.75
3958	NYSE	DKS	Tue, Jul 24, 2018	35.02	35.06	33.57	33.87
3957	NYSE	DKS	Mon, Jul 23, 2018	35.13	35.48	34.78	34.99
3956	NYSE	DKS	Fri, Jul 20, 2018	35.40	35.44	34.93	35.17
3955	NYSE	DKS	Thu, Jul 19, 2018	34.52	35.97	34.34	35.50
3954	NYSE	DKS	Wed, Jul 18, 2018	34.09	34.79	33.99	34.64
3953	NYSE	DKS	Tue, Jul 17, 2018	33.95	34.42	33.58	33.94
3952	NYSE	DKS	Mon, Jul 16, 2018	34.32	34.73	33.57	33.99
3951	NYSE	DKS	Fri, Jul 13, 2018	34.57	35.38	34.42	34.54
3950	NYSE	DKS	Thu, Jul 12, 2018	34.46	34.71	33.95	34.53
3949	NYSE	DKS	Wed, Jul 11, 2018	34.91	34.98	33.92	34.50
3948	NYSE	DKS	Tue, Jul 10, 2018	34.41	35.02	34.20	34.70
3947	NYSE	DKS	Mon, Jul 9, 2018	34.26	34.67	34.03	34.41
3946	NYSE	DKS	Fri, Jul 6, 2018	34.82	34.86	33.90	34.05
3945	NYSE	DKS	Thu, Jul 5, 2018	35.41	35.41	34.66	34.83
3944	NYSE	DKS	Tue, Jul 3, 2018	35.12	35.93	35.12	35.22
3943	NYSE	DKS	Mon, Jul 2, 2018	35.25	35.33	34.42	34.97
3942	NYSE	DKS	Fri, Jun 29, 2018	38.14	38.26	35.21	35.25
3941	NYSE	DKS	Thu, Jun 28, 2018	36.17	37.07	35.74	36.78
3940	NYSE	DKS	Wed, Jun 27, 2018	36.21	37.00	36.19	36.20
3939	NYSE	DKS	Tue, Jun 26, 2018	35.95	36.52	35.72	36.21
3938	NYSE	DKS	Mon, Jun 25, 2018	35.73	36.31	35.48	35.76
3937	NYSE	DKS	Fri, Jun 22, 2018	36.79	37.21	35.83	35.98
3936	NYSE	DKS	Thu, Jun 21, 2018	36.53	37.29	36.41	36.73
3935	NYSE	DKS	Wed, Jun 20, 2018	36.36	36.78	35.42	36.65
3934	NYSE	DKS	Tue, Jun 19, 2018	36.30	36.92	35.71	36.29
3933	NYSE	DKS	Mon, Jun 18, 2018	37.47	37.61	36.40	36.47
3932	NYSE	DKS	Fri, Jun 15, 2018	37.48	38.19	37.46	37.94
3931	NYSE	DKS	Thu, Jun 14, 2018	37.29	37.87	36.79	37.40
3930	NYSE	DKS	Wed, Jun 13, 2018	36.56	37.54	36.50	37.22
3929	NYSE	DKS	Tue, Jun 12, 2018	37.51	37.98	36.83	36.99
3928	NYSE	DKS	Mon, Jun 11, 2018	37.46	37.60	37.12	37.33
3927	NYSE	DKS	Fri, Jun 8, 2018	37.29	37.81	37.08	37.42
3926	NYSE	DKS	Thu, Jun 7, 2018	37.18	37.78	37.05	37.39
3925	NYSE	DKS	Wed, Jun 6, 2018	37.24	37.54	36.78	37.11
3924	NYSE	DKS	Tue, Jun 5, 2018	36.65	37.26	36.13	37.18
3923	NYSE	DKS	Mon, Jun 4, 2018	35.50	37.18	35.45	36.59
3922	NYSE	DKS	Fri, Jun 1, 2018	37.00	37.08	35.11	35.35
3921	NYSE	DKS	Thu, May 31, 2018	38.54	38.83	36.34	36.60
3920	NYSE	DKS	Wed, May 30, 2018	37.59	38.99	35.87	38.35
3919	NYSE	DKS	Tue, May 29, 2018	30.08	30.70	29.76	30.48
3918	NYSE	DKS	Fri, May 25, 2018	30.90	31.09	30.25	30.38
3917	NYSE	DKS	Thu, May 24, 2018	30.37	31.22	30.29	30.90
3916	NYSE	DKS	Wed, May 23, 2018	30.00	30.61	29.95	30.54
3915	NYSE	DKS	Tue, May 22, 2018	30.67	30.74	29.95	30.00
3914	NYSE	DKS	Mon, May 21, 2018	31.09	31.24	30.35	30.42
3913	NYSE	DKS	Fri, May 18, 2018	32.04	32.25	30.94	31.00
3912	NYSE	DKS	Thu, May 17, 2018	32.63	33.02	32.02	32.07
3911	NYSE	DKS	Wed, May 16, 2018	33.00	33.72	32.68	32.79
3910	NYSE	DKS	Tue, May 15, 2018	32.35	32.91	32.10	32.70
3909	NYSE	DKS	Mon, May 14, 2018	31.94	32.46	31.63	32.38
3908	NYSE	DKS	Fri, May 11, 2018	31.34	31.99	31.06	31.91
3907	NYSE	DKS	Thu, May 10, 2018	30.82	31.65	30.76	31.34
3906	NYSE	DKS	Wed, May 9, 2018	30.20	30.96	30.15	30.84
3905	NYSE	DKS	Tue, May 8, 2018	30.29	30.49	29.90	30.18
3904	NYSE	DKS	Mon, May 7, 2018	31.60	31.81	30.23	30.35
3903	NYSE	DKS	Fri, May 4, 2018	31.20	32.03	30.87	31.64
3902	NYSE	DKS	Thu, May 3, 2018	32.31	32.54	31.34	31.41
3901	NYSE	DKS	Wed, May 2, 2018	32.91	33.10	32.49	32.52
3900	NYSE	DKS	Tue, May 1, 2018	33.02	33.16	32.23	33.05
3899	NYSE	DKS	Mon, Apr 30, 2018	34.41	34.41	32.92	33.09
3898	NYSE	DKS	Fri, Apr 27, 2018	33.01	34.35	32.97	34.27
3897	NYSE	DKS	Thu, Apr 26, 2018	32.59	33.22	32.26	33.01
3896	NYSE	DKS	Wed, Apr 25, 2018	32.65	33.36	32.48	32.57
3895	NYSE	DKS	Tue, Apr 24, 2018	32.68	33.14	32.43	32.64
3894	NYSE	DKS	Mon, Apr 23, 2018	31.84	32.57	31.56	32.48
3893	NYSE	DKS	Fri, Apr 20, 2018	31.40	31.72	31.18	31.66
3892	NYSE	DKS	Thu, Apr 19, 2018	31.79	31.98	31.09	31.41
3891	NYSE	DKS	Wed, Apr 18, 2018	31.76	32.36	31.57	31.95
3890	NYSE	DKS	Tue, Apr 17, 2018	32.52	32.63	31.47	31.52
3889	NYSE	DKS	Mon, Apr 16, 2018	33.00	33.12	32.01	32.15
3888	NYSE	DKS	Fri, Apr 13, 2018	34.97	34.97	32.36	32.86
3887	NYSE	DKS	Thu, Apr 12, 2018	35.17	35.34	34.73	34.78
3886	NYSE	DKS	Wed, Apr 11, 2018	34.36	35.12	34.00	35.06
3885	NYSE	DKS	Tue, Apr 10, 2018	34.39	34.84	34.16	34.57
3884	NYSE	DKS	Mon, Apr 9, 2018	33.93	34.63	33.44	34.18
3883	NYSE	DKS	Fri, Apr 6, 2018	35.31	35.31	33.46	33.76
3882	NYSE	DKS	Thu, Apr 5, 2018	35.13	35.74	34.38	35.57
3881	NYSE	DKS	Wed, Apr 4, 2018	33.46	35.22	33.32	35.14
3880	NYSE	DKS	Tue, Apr 3, 2018	33.61	34.12	33.49	33.81
3879	NYSE	DKS	Mon, Apr 2, 2018	34.91	35.00	32.88	33.42
3878	NYSE	DKS	Thu, Mar 29, 2018	34.49	35.06	34.12	35.05
3877	NYSE	DKS	Wed, Mar 28, 2018	34.40	35.13	33.98	34.33
3876	NYSE	DKS	Tue, Mar 27, 2018	35.08	35.18	34.00	34.17
3875	NYSE	DKS	Mon, Mar 26, 2018	33.47	35.10	33.40	35.01
3874	NYSE	DKS	Fri, Mar 23, 2018	33.06	33.36	32.49	33.01
3873	NYSE	DKS	Thu, Mar 22, 2018	33.64	33.82	32.74	32.75
3872	NYSE	DKS	Wed, Mar 21, 2018	33.93	34.28	33.85	33.94
3871	NYSE	DKS	Tue, Mar 20, 2018	34.28	34.40	33.91	34.01
3870	NYSE	DKS	Mon, Mar 19, 2018	34.77	34.85	33.75	34.23
3869	NYSE	DKS	Fri, Mar 16, 2018	34.74	35.76	34.65	34.92
3868	NYSE	DKS	Thu, Mar 15, 2018	34.80	35.60	34.60	34.82
3867	NYSE	DKS	Wed, Mar 14, 2018	33.09	34.82	32.96	34.57
3866	NYSE	DKS	Tue, Mar 13, 2018	30.92	33.60	29.53	32.88
3865	NYSE	DKS	Mon, Mar 12, 2018	32.11	33.83	32.11	32.56
3864	NYSE	DKS	Fri, Mar 9, 2018	31.60	32.09	31.14	31.92
3863	NYSE	DKS	Thu, Mar 8, 2018	31.84	31.84	30.78	31.53
3862	NYSE	DKS	Wed, Mar 7, 2018	31.97	32.43	31.70	31.55
3861	NYSE	DKS	Tue, Mar 6, 2018	32.00	32.54	31.74	32.47
3860	NYSE	DKS	Mon, Mar 5, 2018	31.79	32.00	31.16	31.72
3859	NYSE	DKS	Fri, Mar 2, 2018	30.50	32.15	30.00	31.91
3858	NYSE	DKS	Thu, Mar 1, 2018	32.02	32.61	31.63	32.18
3857	NYSE	DKS	Wed, Feb 28, 2018	32.49	32.71	31.83	32.02
3856	NYSE	DKS	Tue, Feb 27, 2018	33.00	33.43	31.79	31.80
3855	NYSE	DKS	Mon, Feb 26, 2018	33.11	33.33	32.34	32.53
3854	NYSE	DKS	Fri, Feb 23, 2018	33.16	33.31	32.54	32.84
3853	NYSE	DKS	Thu, Feb 22, 2018	32.94	33.27	32.62	32.87
3852	NYSE	DKS	Wed, Feb 21, 2018	33.53	33.98	32.76	32.84
3851	NYSE	DKS	Tue, Feb 20, 2018	33.22	33.85	32.77	33.18
3850	NYSE	DKS	Fri, Feb 16, 2018	33.57	34.02	33.23	33.54
3849	NYSE	DKS	Thu, Feb 15, 2018	34.00	34.15	33.08	33.57
3848	NYSE	DKS	Wed, Feb 14, 2018	32.56	34.14	32.01	33.65
3847	NYSE	DKS	Tue, Feb 13, 2018	32.02	32.85	31.61	32.75
3846	NYSE	DKS	Mon, Feb 12, 2018	31.84	32.44	31.17	32.09
3845	NYSE	DKS	Fri, Feb 9, 2018	31.80	32.07	30.18	31.48
3844	NYSE	DKS	Thu, Feb 8, 2018	31.93	32.28	30.90	31.50
3843	NYSE	DKS	Wed, Feb 7, 2018	30.96	32.60	30.68	31.72
3842	NYSE	DKS	Tue, Feb 6, 2018	29.09	30.97	28.86	30.66
3841	NYSE	DKS	Mon, Feb 5, 2018	30.27	31.18	29.82	29.87
3840	NYSE	DKS	Fri, Feb 2, 2018	31.15	32.02	31.08	31.49
3839	NYSE	DKS	Thu, Feb 1, 2018	31.45	31.94	31.03	31.38
3838	NYSE	DKS	Wed, Jan 31, 2018	32.65	32.72	31.17	31.46
3837	NYSE	DKS	Tue, Jan 30, 2018	33.04	33.26	32.31	32.52
3836	NYSE	DKS	Mon, Jan 29, 2018	33.43	33.85	33.02	33.46
3835	NYSE	DKS	Fri, Jan 26, 2018	32.83	33.71	32.09	33.69
3834	NYSE	DKS	Thu, Jan 25, 2018	34.74	34.74	32.70	32.88
3833	NYSE	DKS	Wed, Jan 24, 2018	34.98	35.12	33.62	33.84
3832	NYSE	DKS	Tue, Jan 23, 2018	35.28	35.50	34.26	34.94
3831	NYSE	DKS	Mon, Jan 22, 2018	33.90	34.94	33.83	34.62
3830	NYSE	DKS	Fri, Jan 19, 2018	33.24	33.93	32.99	33.92
3829	NYSE	DKS	Thu, Jan 18, 2018	32.81	33.08	32.44	33.04
3828	NYSE	DKS	Wed, Jan 17, 2018	33.27	33.34	32.67	32.79
3827	NYSE	DKS	Tue, Jan 16, 2018	33.44	34.01	32.13	32.33
3826	NYSE	DKS	Fri, Jan 12, 2018	33.77	34.37	32.94	33.33
3825	NYSE	DKS	Thu, Jan 11, 2018	31.21	32.80	30.95	32.57
3824	NYSE	DKS	Wed, Jan 10, 2018	29.49	30.86	29.49	30.80
3823	NYSE	DKS	Tue, Jan 9, 2018	30.09	30.23	29.02	29.96
3822	NYSE	DKS	Mon, Jan 8, 2018	31.28	31.41	30.32	30.75
3821	NYSE	DKS	Fri, Jan 5, 2018	30.78	31.46	30.51	31.03
3820	NYSE	DKS	Thu, Jan 4, 2018	30.52	31.06	29.82	30.72
3819	NYSE	DKS	Wed, Jan 3, 2018	30.93	31.41	30.03	30.28
3818	NYSE	DKS	Tue, Jan 2, 2018	29.13	29.66	28.90	29.49
3817	NYSE	DKS	Fri, Dec 29, 2017	29.14	29.50	28.73	28.74
3816	NYSE	DKS	Thu, Dec 28, 2017	29.80	29.81	28.99	29.12
3815	NYSE	DKS	Wed, Dec 27, 2017	30.36	30.38	29.65	29.75
3814	NYSE	DKS	Tue, Dec 26, 2017	29.67	30.65	29.67	30.43
3813	NYSE	DKS	Fri, Dec 22, 2017	29.69	29.81	29.46	29.67
3812	NYSE	DKS	Thu, Dec 21, 2017	29.65	30.15	29.55	30.10
3811	NYSE	DKS	Wed, Dec 20, 2017	29.74	29.85	29.22	29.39
3810	NYSE	DKS	Tue, Dec 19, 2017	30.60	30.69	29.27	29.27
3809	NYSE	DKS	Mon, Dec 18, 2017	29.22	29.74	29.07	29.60
3808	NYSE	DKS	Fri, Dec 15, 2017	29.21	29.52	28.88	28.95
3807	NYSE	DKS	Thu, Dec 14, 2017	30.65	30.80	28.99	29.20
3806	NYSE	DKS	Wed, Dec 13, 2017	29.96	30.60	29.96	30.25
3805	NYSE	DKS	Tue, Dec 12, 2017	30.00	30.65	29.58	30.06
3804	NYSE	DKS	Mon, Dec 11, 2017	30.94	30.98	29.81	29.87
3803	NYSE	DKS	Fri, Dec 8, 2017	30.00	31.18	29.74	30.89
3802	NYSE	DKS	Thu, Dec 7, 2017	30.00	30.42	29.65	29.92
3801	NYSE	DKS	Wed, Dec 6, 2017	30.33	30.49	29.57	29.95
3800	NYSE	DKS	Tue, Dec 5, 2017	30.12	30.42	29.57	30.05
3799	NYSE	DKS	Mon, Dec 4, 2017	29.11	30.84	29.09	30.14
3798	NYSE	DKS	Fri, Dec 1, 2017	29.46	29.50	28.18	28.90
3797	NYSE	DKS	Thu, Nov 30, 2017	29.50	30.48	29.20	29.46
3796	NYSE	DKS	Wed, Nov 29, 2017	28.16	29.86	28.05	29.46
3795	NYSE	DKS	Tue, Nov 28, 2017	27.03	28.10	26.88	28.03
3794	NYSE	DKS	Mon, Nov 27, 2017	27.85	28.01	26.71	27.00
3793	NYSE	DKS	Fri, Nov 24, 2017	28.45	28.46	27.82	27.86
3792	NYSE	DKS	Wed, Nov 22, 2017	28.67	28.82	28.15	28.38
3791	NYSE	DKS	Tue, Nov 21, 2017	29.11	29.05	28.30	28.58
3790	NYSE	DKS	Mon, Nov 20, 2017	28.80	29.12	28.03	29.10
3789	NYSE	DKS	Fri, Nov 17, 2017	28.87	29.16	28.04	28.80
3788	NYSE	DKS	Thu, Nov 16, 2017	27.00	28.23	26.74	27.97
3787	NYSE	DKS	Wed, Nov 15, 2017	26.60	27.24	26.20	26.86
3786	NYSE	DKS	Tue, Nov 14, 2017	24.90	25.69	24.32	25.59
3785	NYSE	DKS	Mon, Nov 13, 2017	26.61	26.94	25.79	26.32
3784	NYSE	DKS	Fri, Nov 10, 2017	26.35	27.24	25.90	26.85
3783	NYSE	DKS	Thu, Nov 9, 2017	24.99	27.03	24.87	26.49
3782	NYSE	DKS	Wed, Nov 8, 2017	24.34	25.26	24.16	25.13
3781	NYSE	DKS	Tue, Nov 7, 2017	24.59	24.69	24.28	24.40
3780	NYSE	DKS	Mon, Nov 6, 2017	24.39	24.81	23.91	24.60
3779	NYSE	DKS	Fri, Nov 3, 2017	24.67	25.02	24.45	24.48
3778	NYSE	DKS	Thu, Nov 2, 2017	24.39	24.98	24.17	24.67
3777	NYSE	DKS	Wed, Nov 1, 2017	24.38	24.81	23.88	24.39
3776	NYSE	DKS	Tue, Oct 31, 2017	24.63	25.25	24.40	24.47
3775	NYSE	DKS	Mon, Oct 30, 2017	26.67	26.73	25.28	25.34
3774	NYSE	DKS	Fri, Oct 27, 2017	26.39	27.04	25.83	26.80
3773	NYSE	DKS	Thu, Oct 26, 2017	26.20	26.93	25.78	26.77
3772	NYSE	DKS	Wed, Oct 25, 2017	26.32	26.53	25.53	26.26
3771	NYSE	DKS	Tue, Oct 24, 2017	27.19	27.38	26.13	26.28
3770	NYSE	DKS	Mon, Oct 23, 2017	26.68	27.65	26.65	27.17
3769	NYSE	DKS	Fri, Oct 20, 2017	26.16	26.91	26.10	26.67
3768	NYSE	DKS	Thu, Oct 19, 2017	25.93	26.32	25.88	26.00
3767	NYSE	DKS	Wed, Oct 18, 2017	25.29	26.11	25.16	26.03
3766	NYSE	DKS	Tue, Oct 17, 2017	24.74	25.36	24.69	25.12
3765	NYSE	DKS	Mon, Oct 16, 2017	24.80	24.88	24.52	24.67
3764	NYSE	DKS	Fri, Oct 13, 2017	24.96	25.20	24.62	24.85
3763	NYSE	DKS	Thu, Oct 12, 2017	25.07	25.44	24.60	24.96
3762	NYSE	DKS	Wed, Oct 11, 2017	26.50	26.91	25.19	25.30
3761	NYSE	DKS	Tue, Oct 10, 2017	27.22	27.68	26.91	27.14
3760	NYSE	DKS	Mon, Oct 9, 2017	27.62	27.75	27.06	27.14
3759	NYSE	DKS	Fri, Oct 6, 2017	27.43	28.04	27.38	27.62
3758	NYSE	DKS	Thu, Oct 5, 2017	27.27	27.68	27.15	27.47
3757	NYSE	DKS	Wed, Oct 4, 2017	27.40	28.00	27.30	27.33
3756	NYSE	DKS	Tue, Oct 3, 2017	27.51	27.88	27.20	27.87
3755	NYSE	DKS	Mon, Oct 2, 2017	27.01	27.60	26.72	27.49
3754	NYSE	DKS	Fri, Sep 29, 2017	27.35	27.74	26.89	27.01
3753	NYSE	DKS	Thu, Sep 28, 2017	27.47	27.72	26.97	27.43
3752	NYSE	DKS	Wed, Sep 27, 2017	27.56	27.69	27.00	27.44
3751	NYSE	DKS	Tue, Sep 26, 2017	27.60	27.68	27.27	27.61
3750	NYSE	DKS	Mon, Sep 25, 2017	26.85	27.60	26.65	27.52
3749	NYSE	DKS	Fri, Sep 22, 2017	26.25	26.92	26.07	26.87
3748	NYSE	DKS	Thu, Sep 21, 2017	26.72	26.93	26.15	26.23
3747	NYSE	DKS	Wed, Sep 20, 2017	26.73	26.94	26.17	26.54
3746	NYSE	DKS	Tue, Sep 19, 2017	27.31	27.58	26.69	26.80
3745	NYSE	DKS	Mon, Sep 18, 2017	27.80	27.88	27.16	27.35
3744	NYSE	DKS	Fri, Sep 15, 2017	27.25	28.09	27.15	27.74
3743	NYSE	DKS	Thu, Sep 14, 2017	28.17	28.18	27.20	27.32
3742	NYSE	DKS	Wed, Sep 13, 2017	27.76	28.49	27.75	28.17
3741	NYSE	DKS	Tue, Sep 12, 2017	27.20	28.11	26.92	27.73
3740	NYSE	DKS	Mon, Sep 11, 2017	26.91	27.16	26.70	27.10
3739	NYSE	DKS	Fri, Sep 8, 2017	26.93	27.12	26.58	26.87
3738	NYSE	DKS	Thu, Sep 7, 2017	27.26	27.44	26.66	26.91
3737	NYSE	DKS	Wed, Sep 6, 2017	26.65	27.40	26.61	27.13
3736	NYSE	DKS	Tue, Sep 5, 2017	26.70	26.95	26.21	26.60
3735	NYSE	DKS	Fri, Sep 1, 2017	26.44	26.97	26.44	26.72
3734	NYSE	DKS	Thu, Aug 31, 2017	26.26	26.65	26.20	26.36
3733	NYSE	DKS	Wed, Aug 30, 2017	26.50	26.50	26.00	26.20
3732	NYSE	DKS	Tue, Aug 29, 2017	26.50	26.80	26.23	26.52
3731	NYSE	DKS	Mon, Aug 28, 2017	27.01	27.05	26.56	26.96
3730	NYSE	DKS	Fri, Aug 25, 2017	26.56	27.08	26.30	26.94
3729	NYSE	DKS	Thu, Aug 24, 2017	26.91	27.41	26.13	26.23
3728	NYSE	DKS	Wed, Aug 23, 2017	26.27	26.79	26.10	26.53
3727	NYSE	DKS	Tue, Aug 22, 2017	26.70	26.71	25.94	26.27
3726	NYSE	DKS	Mon, Aug 21, 2017	26.99	26.99	26.36	26.46
3725	NYSE	DKS	Fri, Aug 18, 2017	27.33	27.49	26.65	26.99
3724	NYSE	DKS	Thu, Aug 17, 2017	27.61	28.37	27.41	27.74
3723	NYSE	DKS	Wed, Aug 16, 2017	26.42	27.94	26.32	27.70
3722	NYSE	DKS	Tue, Aug 15, 2017	28.66	29.55	26.86	26.87
3721	NYSE	DKS	Mon, Aug 14, 2017	34.15	35.03	33.86	34.91
3720	NYSE	DKS	Fri, Aug 11, 2017	33.63	34.31	33.32	34.00
3719	NYSE	DKS	Thu, Aug 10, 2017	35.62	36.40	33.49	33.81
3718	NYSE	DKS	Wed, Aug 9, 2017	36.15	37.48	35.19	36.91
3717	NYSE	DKS	Tue, Aug 8, 2017	37.74	38.30	36.92	37.05
3716	NYSE	DKS	Mon, Aug 7, 2017	37.84	37.86	37.00	37.35
3715	NYSE	DKS	Fri, Aug 4, 2017	37.31	38.35	37.19	37.97
3714	NYSE	DKS	Thu, Aug 3, 2017	36.55	37.89	36.55	37.26
3713	NYSE	DKS	Wed, Aug 2, 2017	36.44	37.22	36.32	36.66
3712	NYSE	DKS	Tue, Aug 1, 2017	37.07	37.08	35.87	36.66
3711	NYSE	DKS	Mon, Jul 31, 2017	36.74	37.57	36.51	37.34
3710	NYSE	DKS	Fri, Jul 28, 2017	36.74	37.05	36.41	36.67
3709	NYSE	DKS	Thu, Jul 27, 2017	36.29	37.06	35.88	36.72
3708	NYSE	DKS	Wed, Jul 26, 2017	35.70	36.54	35.10	36.21
3707	NYSE	DKS	Tue, Jul 25, 2017	35.06	36.35	35.02	35.80
3706	NYSE	DKS	Mon, Jul 24, 2017	34.95	36.47	34.55	35.12
3705	NYSE	DKS	Fri, Jul 21, 2017	37.43	37.43	36.81	37.16
3704	NYSE	DKS	Thu, Jul 20, 2017	37.25	37.79	36.77	37.23
3703	NYSE	DKS	Wed, Jul 19, 2017	37.05	37.44	36.78	37.25
3702	NYSE	DKS	Tue, Jul 18, 2017	37.90	37.90	36.88	36.99
3701	NYSE	DKS	Mon, Jul 17, 2017	37.46	38.37	37.45	37.92
3700	NYSE	DKS	Fri, Jul 14, 2017	37.94	38.06	36.93	37.12
3699	NYSE	DKS	Thu, Jul 13, 2017	36.68	37.92	36.64	37.78
3698	NYSE	DKS	Wed, Jul 12, 2017	37.15	37.30	36.26	36.29
3697	NYSE	DKS	Tue, Jul 11, 2017	37.14	37.53	36.71	36.95
3696	NYSE	DKS	Mon, Jul 10, 2017	38.30	39.35	36.96	37.02
3695	NYSE	DKS	Fri, Jul 7, 2017	39.73	39.99	39.44	39.88
3694	NYSE	DKS	Thu, Jul 6, 2017	40.37	40.42	39.46	39.64
3693	NYSE	DKS	Wed, Jul 5, 2017	40.21	40.77	40.16	40.49
3692	NYSE	DKS	Mon, Jul 3, 2017	40.07	40.64	40.07	40.32
3691	NYSE	DKS	Fri, Jun 30, 2017	39.51	40.03	39.28	39.83
3690	NYSE	DKS	Thu, Jun 29, 2017	40.17	40.27	38.76	39.25
3689	NYSE	DKS	Wed, Jun 28, 2017	40.16	40.70	40.00	40.16
3688	NYSE	DKS	Tue, Jun 27, 2017	39.65	40.46	39.57	39.90
3687	NYSE	DKS	Mon, Jun 26, 2017	39.14	39.65	38.90	39.44
3686	NYSE	DKS	Fri, Jun 23, 2017	38.50	39.16	38.02	39.06
3685	NYSE	DKS	Thu, Jun 22, 2017	38.09	39.14	38.02	38.59
3684	NYSE	DKS	Wed, Jun 21, 2017	37.23	38.39	35.87	38.05
3683	NYSE	DKS	Tue, Jun 20, 2017	40.21	40.21	39.46	39.57
3682	NYSE	DKS	Mon, Jun 19, 2017	40.00	40.31	39.25	40.26
3681	NYSE	DKS	Fri, Jun 16, 2017	40.54	40.54	39.27	39.99
3680	NYSE	DKS	Thu, Jun 15, 2017	40.99	41.61	40.48	40.68
3679	NYSE	DKS	Wed, Jun 14, 2017	40.65	40.91	40.10	40.61
3678	NYSE	DKS	Tue, Jun 13, 2017	40.65	41.11	39.98	40.59
3677	NYSE	DKS	Mon, Jun 12, 2017	40.15	41.71	40.15	40.88
3676	NYSE	DKS	Fri, Jun 9, 2017	38.62	40.28	38.62	40.02
3675	NYSE	DKS	Thu, Jun 8, 2017	39.23	39.83	38.55	38.59
3674	NYSE	DKS	Wed, Jun 7, 2017	39.25	39.33	38.30	39.01
3673	NYSE	DKS	Tue, Jun 6, 2017	40.13	40.16	38.74	39.02
3672	NYSE	DKS	Mon, Jun 5, 2017	41.24	41.48	40.23	40.43
3671	NYSE	DKS	Fri, Jun 2, 2017	41.38	41.77	40.71	41.01
3670	NYSE	DKS	Thu, Jun 1, 2017	41.34	41.87	41.14	41.50
3669	NYSE	DKS	Wed, May 31, 2017	42.22	42.22	40.86	41.13
3668	NYSE	DKS	Tue, May 30, 2017	41.96	42.38	41.94	42.13
3667	NYSE	DKS	Fri, May 26, 2017	42.01	42.29	41.67	42.05
3666	NYSE	DKS	Thu, May 25, 2017	41.94	42.76	41.58	41.99
3665	NYSE	DKS	Wed, May 24, 2017	41.44	41.84	41.27	41.50
3664	NYSE	DKS	Tue, May 23, 2017	41.02	41.60	41.00	41.43
3663	NYSE	DKS	Mon, May 22, 2017	40.74	41.11	40.69	40.98
3662	NYSE	DKS	Fri, May 19, 2017	41.19	41.19	40.39	40.80
3661	NYSE	DKS	Thu, May 18, 2017	41.66	42.15	41.20	41.39
3660	NYSE	DKS	Wed, May 17, 2017	40.91	42.25	40.80	41.75
3659	NYSE	DKS	Tue, May 16, 2017	42.05	43.20	40.25	41.04
3658	NYSE	DKS	Mon, May 15, 2017	48.23	48.24	47.37	47.57
3657	NYSE	DKS	Fri, May 12, 2017	47.52	48.11	45.88	48.06
3656	NYSE	DKS	Thu, May 11, 2017	50.51	51.00	49.62	50.19
3655	NYSE	DKS	Wed, May 10, 2017	51.49	51.94	51.23	51.25
3654	NYSE	DKS	Tue, May 9, 2017	50.78	51.90	50.65	51.68
3653	NYSE	DKS	Mon, May 8, 2017	51.22	51.22	50.65	50.69
3652	NYSE	DKS	Fri, May 5, 2017	51.05	51.57	50.80	51.10
3651	NYSE	DKS	Thu, May 4, 2017	50.89	51.08	50.38	50.76
3650	NYSE	DKS	Wed, May 3, 2017	51.42	52.13	50.62	50.84
3649	NYSE	DKS	Tue, May 2, 2017	50.44	51.50	50.34	51.13
3648	NYSE	DKS	Mon, May 1, 2017	51.05	51.05	50.37	50.47
3647	NYSE	DKS	Fri, Apr 28, 2017	50.89	51.07	50.06	50.55
3646	NYSE	DKS	Thu, Apr 27, 2017	51.19	51.37	50.67	51.01
3645	NYSE	DKS	Wed, Apr 26, 2017	50.53	51.22	50.23	51.00
3644	NYSE	DKS	Tue, Apr 25, 2017	51.61	51.61	50.17	50.23
3643	NYSE	DKS	Mon, Apr 24, 2017	52.26	52.31	51.28	51.35
3642	NYSE	DKS	Fri, Apr 21, 2017	51.62	51.73	51.15	51.58
3641	NYSE	DKS	Thu, Apr 20, 2017	50.65	51.91	50.65	51.84
3640	NYSE	DKS	Wed, Apr 19, 2017	50.15	50.73	50.15	50.55
3639	NYSE	DKS	Tue, Apr 18, 2017	50.28	50.51	49.89	50.04
3638	NYSE	DKS	Mon, Apr 17, 2017	49.73	50.37	49.56	50.27
3637	NYSE	DKS	Thu, Apr 13, 2017	50.04	50.35	49.53	49.66
3636	NYSE	DKS	Wed, Apr 12, 2017	50.90	50.95	50.14	50.23
3635	NYSE	DKS	Tue, Apr 11, 2017	50.33	50.75	49.93	50.52
3634	NYSE	DKS	Mon, Apr 10, 2017	49.91	50.96	49.91	50.42
3633	NYSE	DKS	Fri, Apr 7, 2017	49.59	50.29	49.52	49.97
3632	NYSE	DKS	Thu, Apr 6, 2017	48.48	49.97	48.43	49.69
3631	NYSE	DKS	Wed, Apr 5, 2017	49.00	49.04	48.07	48.09
3630	NYSE	DKS	Tue, Apr 4, 2017	48.98	49.47	48.43	48.84
3629	NYSE	DKS	Mon, Apr 3, 2017	48.83	49.16	48.41	49.07
3628	NYSE	DKS	Fri, Mar 31, 2017	49.05	49.32	48.57	48.66
3627	NYSE	DKS	Thu, Mar 30, 2017	48.72	49.34	48.56	49.12
3626	NYSE	DKS	Wed, Mar 29, 2017	47.00	48.89	47.00	48.76
3625	NYSE	DKS	Tue, Mar 28, 2017	46.39	46.99	46.00	46.86
3624	NYSE	DKS	Mon, Mar 27, 2017	46.64	47.11	46.30	46.34
3623	NYSE	DKS	Fri, Mar 24, 2017	47.21	47.44	46.76	46.99
3622	NYSE	DKS	Thu, Mar 23, 2017	47.72	48.00	47.14	47.39
3621	NYSE	DKS	Wed, Mar 22, 2017	47.17	47.68	46.48	47.61
3620	NYSE	DKS	Tue, Mar 21, 2017	47.98	48.01	46.61	47.31
3619	NYSE	DKS	Mon, Mar 20, 2017	48.49	48.67	47.59	47.96
3618	NYSE	DKS	Fri, Mar 17, 2017	48.26	48.67	47.73	48.35
3617	NYSE	DKS	Thu, Mar 16, 2017	48.25	48.29	47.55	48.20
3616	NYSE	DKS	Wed, Mar 15, 2017	47.88	48.66	47.25	48.29
3615	NYSE	DKS	Tue, Mar 14, 2017	47.66	47.97	46.86	47.83
3614	NYSE	DKS	Mon, Mar 13, 2017	48.84	49.16	46.94	47.29
3613	NYSE	DKS	Fri, Mar 10, 2017	48.76	48.99	48.13	48.84
3612	NYSE	DKS	Thu, Mar 9, 2017	48.93	49.36	48.26	48.35
3611	NYSE	DKS	Wed, Mar 8, 2017	48.42	49.66	48.42	49.00
3610	NYSE	DKS	Tue, Mar 7, 2017	51.13	51.25	47.50	47.91
3609	NYSE	DKS	Mon, Mar 6, 2017	52.28	52.89	51.29	52.61
3608	NYSE	DKS	Fri, Mar 3, 2017	51.40	52.67	51.12	52.34
3607	NYSE	DKS	Thu, Mar 2, 2017	50.82	51.50	50.53	51.04
3606	NYSE	DKS	Wed, Mar 1, 2017	49.81	50.98	49.71	50.85
3605	NYSE	DKS	Tue, Feb 28, 2017	49.12	49.75	48.64	48.95
3604	NYSE	DKS	Mon, Feb 27, 2017	48.86	49.68	48.75	49.52
3603	NYSE	DKS	Fri, Feb 24, 2017	48.13	50.00	48.06	49.24
3602	NYSE	DKS	Thu, Feb 23, 2017	49.28	49.57	48.13	48.32
3601	NYSE	DKS	Wed, Feb 22, 2017	50.32	50.45	48.97	49.26
3600	NYSE	DKS	Tue, Feb 21, 2017	48.97	50.50	48.97	50.33
3599	NYSE	DKS	Fri, Feb 17, 2017	48.43	50.20	48.25	49.79
3598	NYSE	DKS	Thu, Feb 16, 2017	49.84	49.90	48.12	48.50
3597	NYSE	DKS	Wed, Feb 15, 2017	51.52	52.00	49.51	49.87
3596	NYSE	DKS	Tue, Feb 14, 2017	50.81	52.41	50.53	51.75
3595	NYSE	DKS	Mon, Feb 13, 2017	52.90	53.17	52.19	52.42
3594	NYSE	DKS	Fri, Feb 10, 2017	53.33	53.75	52.13	52.70
3593	NYSE	DKS	Thu, Feb 9, 2017	52.17	53.67	52.04	53.17
3592	NYSE	DKS	Wed, Feb 8, 2017	51.15	52.27	50.58	52.15
3591	NYSE	DKS	Tue, Feb 7, 2017	52.27	52.38	50.98	51.17
3590	NYSE	DKS	Mon, Feb 6, 2017	51.35	52.61	51.34	52.14
3589	NYSE	DKS	Fri, Feb 3, 2017	51.12	52.28	51.08	51.72
3588	NYSE	DKS	Thu, Feb 2, 2017	51.01	51.41	50.62	50.71
3587	NYSE	DKS	Wed, Feb 1, 2017	51.68	52.21	50.28	51.20
3586	NYSE	DKS	Tue, Jan 31, 2017	49.91	51.78	49.33	51.60
3585	NYSE	DKS	Mon, Jan 30, 2017	52.36	52.73	50.96	52.17
3584	NYSE	DKS	Fri, Jan 27, 2017	52.63	52.83	51.11	51.31
3583	NYSE	DKS	Thu, Jan 26, 2017	53.46	54.03	52.35	52.36
3582	NYSE	DKS	Wed, Jan 25, 2017	52.42	53.67	52.35	53.58
3581	NYSE	DKS	Tue, Jan 24, 2017	51.85	52.17	51.41	51.79
3580	NYSE	DKS	Mon, Jan 23, 2017	52.05	52.16	51.00	51.64
3579	NYSE	DKS	Fri, Jan 20, 2017	50.94	52.77	50.91	52.41
3578	NYSE	DKS	Thu, Jan 19, 2017	51.93	52.22	50.45	50.87
3577	NYSE	DKS	Wed, Jan 18, 2017	52.64	52.80	51.29	51.97
3576	NYSE	DKS	Tue, Jan 17, 2017	53.25	54.74	52.62	52.90
3575	NYSE	DKS	Fri, Jan 13, 2017	53.75	54.02	52.58	52.62
3574	NYSE	DKS	Thu, Jan 12, 2017	54.01	54.26	53.22	53.66
3573	NYSE	DKS	Wed, Jan 11, 2017	54.64	54.77	53.54	54.10
3572	NYSE	DKS	Tue, Jan 10, 2017	53.94	54.82	53.91	54.62
3571	NYSE	DKS	Mon, Jan 9, 2017	55.13	55.31	53.51	53.82
3570	NYSE	DKS	Fri, Jan 6, 2017	54.53	56.03	54.04	55.33
3569	NYSE	DKS	Thu, Jan 5, 2017	53.07	54.51	52.55	54.44
3568	NYSE	DKS	Wed, Jan 4, 2017	54.44	56.25	54.44	55.18
3567	NYSE	DKS	Tue, Jan 3, 2017	53.47	54.56	53.22	54.00
3566	NYSE	DKS	Fri, Dec 30, 2016	52.50	53.41	52.40	53.10
3565	NYSE	DKS	Thu, Dec 29, 2016	52.30	53.01	52.11	52.38
3564	NYSE	DKS	Wed, Dec 28, 2016	53.17	53.62	52.18	52.29
3563	NYSE	DKS	Tue, Dec 27, 2016	52.46	53.35	52.25	53.11
3562	NYSE	DKS	Fri, Dec 23, 2016	52.76	53.92	52.01	52.30
3561	NYSE	DKS	Thu, Dec 22, 2016	57.32	57.70	52.62	52.85
3560	NYSE	DKS	Wed, Dec 21, 2016	56.90	57.49	56.11	57.31
3559	NYSE	DKS	Tue, Dec 20, 2016	57.82	58.29	57.67	57.93
3558	NYSE	DKS	Mon, Dec 19, 2016	57.22	57.86	56.91	57.36
3557	NYSE	DKS	Fri, Dec 16, 2016	58.40	59.63	56.90	56.96
3556	NYSE	DKS	Thu, Dec 15, 2016	58.00	58.92	57.60	58.18
3555	NYSE	DKS	Wed, Dec 14, 2016	58.35	58.65	57.77	57.87
3554	NYSE	DKS	Tue, Dec 13, 2016	58.50	59.00	58.14	58.45
3553	NYSE	DKS	Mon, Dec 12, 2016	59.73	59.80	57.58	58.25
3552	NYSE	DKS	Fri, Dec 9, 2016	61.59	61.89	60.26	60.28
3551	NYSE	DKS	Thu, Dec 8, 2016	62.15	62.80	61.10	61.43
3550	NYSE	DKS	Wed, Dec 7, 2016	60.84	62.27	60.38	62.25
3549	NYSE	DKS	Tue, Dec 6, 2016	61.12	61.28	60.19	61.01
3548	NYSE	DKS	Mon, Dec 5, 2016	59.31	61.33	59.22	61.11
3547	NYSE	DKS	Fri, Dec 2, 2016	59.03	59.55	58.55	58.86
3546	NYSE	DKS	Thu, Dec 1, 2016	58.99	60.11	58.41	59.12
3545	NYSE	DKS	Wed, Nov 30, 2016	59.87	60.28	59.01	59.07
3544	NYSE	DKS	Tue, Nov 29, 2016	59.61	60.82	59.61	60.18
3543	NYSE	DKS	Mon, Nov 28, 2016	60.05	60.37	59.19	59.23
3542	NYSE	DKS	Fri, Nov 25, 2016	60.35	60.37	59.95	60.23
3541	NYSE	DKS	Wed, Nov 23, 2016	59.75	60.47	59.61	59.91
3540	NYSE	DKS	Tue, Nov 22, 2016	58.85	60.18	58.52	60.11
3539	NYSE	DKS	Mon, Nov 21, 2016	58.14	59.44	58.14	58.88
3538	NYSE	DKS	Fri, Nov 18, 2016	58.45	59.25	57.58	58.02
3537	NYSE	DKS	Thu, Nov 17, 2016	58.00	58.80	57.37	58.78
3536	NYSE	DKS	Wed, Nov 16, 2016	57.08	58.90	56.45	57.80
3535	NYSE	DKS	Tue, Nov 15, 2016	57.14	57.53	54.26	56.71
3534	NYSE	DKS	Mon, Nov 14, 2016	61.04	62.88	60.00	60.89
3533	NYSE	DKS	Fri, Nov 11, 2016	59.40	59.91	58.18	59.44
3532	NYSE	DKS	Thu, Nov 10, 2016	59.24	60.56	58.56	59.30
3531	NYSE	DKS	Wed, Nov 9, 2016	56.99	58.88	56.72	58.51
3530	NYSE	DKS	Tue, Nov 8, 2016	58.14	58.24	57.28	57.80
3529	NYSE	DKS	Mon, Nov 7, 2016	57.72	58.38	57.51	58.31
3528	NYSE	DKS	Fri, Nov 4, 2016	56.68	57.34	55.76	56.72
3527	NYSE	DKS	Thu, Nov 3, 2016	56.76	57.17	56.19	56.31
3526	NYSE	DKS	Wed, Nov 2, 2016	54.71	57.00	54.71	56.42
3525	NYSE	DKS	Tue, Nov 1, 2016	55.12	55.49	54.63	54.67
3524	NYSE	DKS	Mon, Oct 31, 2016	55.67	55.84	55.18	55.65
3523	NYSE	DKS	Fri, Oct 28, 2016	54.55	56.07	54.51	55.41
3522	NYSE	DKS	Thu, Oct 27, 2016	55.18	55.27	54.35	54.76
3521	NYSE	DKS	Wed, Oct 26, 2016	55.02	55.62	54.69	55.24
3520	NYSE	DKS	Tue, Oct 25, 2016	56.30	57.29	55.04	55.07
3519	NYSE	DKS	Mon, Oct 24, 2016	58.35	58.35	57.56	57.81
3518	NYSE	DKS	Fri, Oct 21, 2016	56.39	56.89	56.23	56.78
3517	NYSE	DKS	Thu, Oct 20, 2016	57.27	57.28	56.63	56.71
3516	NYSE	DKS	Wed, Oct 19, 2016	56.00	57.17	55.68	57.07
3515	NYSE	DKS	Tue, Oct 18, 2016	55.97	56.18	55.55	55.80
3514	NYSE	DKS	Mon, Oct 17, 2016	56.35	56.56	55.69	55.72
3513	NYSE	DKS	Fri, Oct 14, 2016	56.31	56.90	56.10	56.46
3512	NYSE	DKS	Thu, Oct 13, 2016	56.60	56.76	55.36	55.92
3511	NYSE	DKS	Wed, Oct 12, 2016	57.30	57.36	56.83	56.84
3510	NYSE	DKS	Tue, Oct 11, 2016	57.01	57.49	56.74	57.06
3509	NYSE	DKS	Mon, Oct 10, 2016	58.09	58.63	57.08	57.63
3508	NYSE	DKS	Fri, Oct 7, 2016	58.16	58.41	57.44	57.71
3507	NYSE	DKS	Thu, Oct 6, 2016	56.63	58.19	55.76	58.12
3506	NYSE	DKS	Wed, Oct 5, 2016	56.36	57.15	56.27	56.71
3505	NYSE	DKS	Tue, Oct 4, 2016	56.34	56.62	55.64	56.02
3504	NYSE	DKS	Mon, Oct 3, 2016	56.85	57.09	55.85	55.93
3503	NYSE	DKS	Fri, Sep 30, 2016	57.63	57.70	56.12	56.72
3502	NYSE	DKS	Thu, Sep 29, 2016	57.99	58.00	56.50	56.57
3501	NYSE	DKS	Wed, Sep 28, 2016	60.49	61.00	58.91	59.13
3500	NYSE	DKS	Tue, Sep 27, 2016	59.95	60.48	59.78	60.42
3499	NYSE	DKS	Mon, Sep 26, 2016	60.45	60.47	59.60	60.01
3498	NYSE	DKS	Fri, Sep 23, 2016	61.27	61.71	60.51	60.52
3497	NYSE	DKS	Thu, Sep 22, 2016	61.60	61.94	61.06	61.59
3496	NYSE	DKS	Wed, Sep 21, 2016	60.74	61.61	60.68	61.52
3495	NYSE	DKS	Tue, Sep 20, 2016	61.07	61.24	60.56	60.80
3494	NYSE	DKS	Mon, Sep 19, 2016	60.59	61.61	60.56	60.83
3493	NYSE	DKS	Fri, Sep 16, 2016	60.26	60.87	60.14	60.44
3492	NYSE	DKS	Thu, Sep 15, 2016	59.73	60.55	59.17	60.36
3491	NYSE	DKS	Wed, Sep 14, 2016	58.45	59.05	58.18	58.65
3490	NYSE	DKS	Tue, Sep 13, 2016	59.59	59.94	58.16	58.20
3489	NYSE	DKS	Mon, Sep 12, 2016	58.67	60.17	58.36	59.99
3488	NYSE	DKS	Fri, Sep 9, 2016	59.20	59.69	58.94	58.94
3487	NYSE	DKS	Thu, Sep 8, 2016	58.79	59.98	58.60	59.65
3486	NYSE	DKS	Wed, Sep 7, 2016	59.17	59.36	58.59	59.02
3485	NYSE	DKS	Tue, Sep 6, 2016	59.05	59.56	58.80	59.37
3484	NYSE	DKS	Fri, Sep 2, 2016	58.82	59.41	58.27	59.03
3483	NYSE	DKS	Thu, Sep 1, 2016	58.70	58.88	58.10	58.79
3482	NYSE	DKS	Wed, Aug 31, 2016	59.00	59.10	58.07	58.60
3481	NYSE	DKS	Tue, Aug 30, 2016	58.93	58.96	58.54	58.80
3480	NYSE	DKS	Mon, Aug 29, 2016	58.73	59.56	58.59	59.11
3479	NYSE	DKS	Fri, Aug 26, 2016	58.70	58.97	58.40	58.63
3478	NYSE	DKS	Thu, Aug 25, 2016	58.60	58.93	58.45	58.72
3477	NYSE	DKS	Wed, Aug 24, 2016	58.90	58.99	58.46	58.60
3476	NYSE	DKS	Tue, Aug 23, 2016	59.22	59.28	58.72	58.85
3475	NYSE	DKS	Mon, Aug 22, 2016	59.03	59.19	58.28	58.88
3474	NYSE	DKS	Fri, Aug 19, 2016	58.33	59.10	57.80	58.84
3473	NYSE	DKS	Thu, Aug 18, 2016	57.86	58.43	57.17	58.40
3472	NYSE	DKS	Wed, Aug 17, 2016	58.11	58.95	57.61	57.63
3471	NYSE	DKS	Tue, Aug 16, 2016	59.19	60.40	58.03	58.76
3470	NYSE	DKS	Mon, Aug 15, 2016	54.75	55.48	54.73	54.89
3469	NYSE	DKS	Fri, Aug 12, 2016	52.40	55.56	52.32	54.73
3468	NYSE	DKS	Thu, Aug 11, 2016	54.05	55.00	53.76	54.60
3467	NYSE	DKS	Wed, Aug 10, 2016	54.17	54.74	53.49	53.70
3466	NYSE	DKS	Tue, Aug 9, 2016	53.64	53.96	53.36	53.60
3465	NYSE	DKS	Mon, Aug 8, 2016	53.75	54.14	53.31	53.72
3464	NYSE	DKS	Fri, Aug 5, 2016	52.90	54.10	52.72	53.50
3463	NYSE	DKS	Thu, Aug 4, 2016	51.41	51.95	50.96	51.83
3462	NYSE	DKS	Wed, Aug 3, 2016	50.86	52.30	50.68	51.42
3461	NYSE	DKS	Tue, Aug 2, 2016	51.11	51.12	49.93	50.36
3460	NYSE	DKS	Mon, Aug 1, 2016	51.25	51.50	50.66	50.85
3459	NYSE	DKS	Fri, Jul 29, 2016	50.71	51.42	50.34	51.29
3458	NYSE	DKS	Thu, Jul 28, 2016	50.24	51.03	49.76	50.75
3457	NYSE	DKS	Wed, Jul 27, 2016	50.73	50.98	49.95	50.19
3456	NYSE	DKS	Tue, Jul 26, 2016	50.17	51.12	50.07	50.69
3455	NYSE	DKS	Mon, Jul 25, 2016	50.29	50.87	50.19	50.46
3454	NYSE	DKS	Fri, Jul 22, 2016	49.51	50.59	49.50	50.37
3453	NYSE	DKS	Thu, Jul 21, 2016	50.11	50.33	49.68	49.80
3452	NYSE	DKS	Wed, Jul 20, 2016	50.04	50.32	49.79	50.10
3451	NYSE	DKS	Tue, Jul 19, 2016	50.08	50.23	49.54	49.83
3450	NYSE	DKS	Mon, Jul 18, 2016	49.55	50.74	49.55	50.15
3449	NYSE	DKS	Fri, Jul 15, 2016	50.16	50.42	49.33	49.34
3448	NYSE	DKS	Thu, Jul 14, 2016	49.65	50.64	49.56	49.97
3447	NYSE	DKS	Wed, Jul 13, 2016	48.90	49.12	48.43	48.68
3446	NYSE	DKS	Tue, Jul 12, 2016	48.68	48.98	48.55	48.75
3445	NYSE	DKS	Mon, Jul 11, 2016	48.39	48.80	48.22	48.47
3444	NYSE	DKS	Fri, Jul 8, 2016	47.44	48.61	47.44	48.50
3443	NYSE	DKS	Thu, Jul 7, 2016	47.33	47.77	46.71	46.87
3442	NYSE	DKS	Wed, Jul 6, 2016	46.24	47.42	46.13	47.37
3441	NYSE	DKS	Tue, Jul 5, 2016	45.91	46.52	45.63	46.40
3440	NYSE	DKS	Fri, Jul 1, 2016	45.23	46.33	45.22	46.09
3439	NYSE	DKS	Thu, Jun 30, 2016	43.29	45.91	42.85	45.06
3438	NYSE	DKS	Wed, Jun 29, 2016	42.20	43.47	42.20	43.29
3437	NYSE	DKS	Tue, Jun 28, 2016	41.10	42.10	40.80	41.51
3436	NYSE	DKS	Mon, Jun 27, 2016	40.97	41.01	39.54	40.07
3435	NYSE	DKS	Fri, Jun 24, 2016	40.27	41.58	40.00	41.30
3434	NYSE	DKS	Thu, Jun 23, 2016	40.85	41.10	40.08	40.79
3433	NYSE	DKS	Wed, Jun 22, 2016	40.95	41.28	40.47	40.49
3432	NYSE	DKS	Tue, Jun 21, 2016	41.03	41.30	40.77	40.87
3431	NYSE	DKS	Mon, Jun 20, 2016	41.31	41.64	40.80	40.89
3430	NYSE	DKS	Fri, Jun 17, 2016	40.32	41.24	40.25	40.72
3429	NYSE	DKS	Thu, Jun 16, 2016	40.73	40.88	40.33	40.48
3428	NYSE	DKS	Wed, Jun 15, 2016	40.36	41.79	40.36	40.83
3427	NYSE	DKS	Tue, Jun 14, 2016	40.46	40.75	39.91	40.31
3426	NYSE	DKS	Mon, Jun 13, 2016	41.81	41.95	40.37	40.47
3425	NYSE	DKS	Fri, Jun 10, 2016	41.82	42.02	41.26	41.82
3424	NYSE	DKS	Thu, Jun 9, 2016	42.72	43.03	42.18	42.43
3423	NYSE	DKS	Wed, Jun 8, 2016	42.76	43.06	42.74	42.91
3422	NYSE	DKS	Tue, Jun 7, 2016	42.43	43.09	42.20	42.73
3421	NYSE	DKS	Mon, Jun 6, 2016	43.11	43.54	42.02	42.35
3420	NYSE	DKS	Fri, Jun 3, 2016	43.24	43.37	42.55	43.11
3419	NYSE	DKS	Thu, Jun 2, 2016	42.85	43.42	42.75	43.24
3418	NYSE	DKS	Wed, Jun 1, 2016	42.64	43.08	42.50	43.02
3417	NYSE	DKS	Tue, May 31, 2016	43.15	43.32	42.58	42.90
3416	NYSE	DKS	Fri, May 27, 2016	42.72	43.29	42.56	43.09
3415	NYSE	DKS	Thu, May 26, 2016	43.51	43.75	42.68	42.71
3414	NYSE	DKS	Wed, May 25, 2016	42.62	43.40	42.62	43.29
3413	NYSE	DKS	Tue, May 24, 2016	42.34	43.10	41.93	42.61
3412	NYSE	DKS	Mon, May 23, 2016	43.35	43.45	42.05	42.07
3411	NYSE	DKS	Fri, May 20, 2016	42.42	43.55	41.75	43.48
3410	NYSE	DKS	Thu, May 19, 2016	41.00	42.23	40.19	41.36
3409	NYSE	DKS	Wed, May 18, 2016	39.00	39.12	37.96	38.10
3408	NYSE	DKS	Tue, May 17, 2016	40.05	40.46	39.31	39.53
3407	NYSE	DKS	Mon, May 16, 2016	39.92	40.30	39.54	39.91
3406	NYSE	DKS	Fri, May 13, 2016	41.86	42.38	40.47	40.70
3405	NYSE	DKS	Thu, May 12, 2016	41.82	42.37	41.59	42.06
3404	NYSE	DKS	Wed, May 11, 2016	44.73	44.73	41.87	41.96
3403	NYSE	DKS	Tue, May 10, 2016	45.49	45.82	45.07	45.38
3402	NYSE	DKS	Mon, May 9, 2016	44.91	45.82	44.55	45.49
3401	NYSE	DKS	Fri, May 6, 2016	44.76	45.11	44.13	44.86
3400	NYSE	DKS	Thu, May 5, 2016	45.50	45.84	44.50	44.87
3399	NYSE	DKS	Wed, May 4, 2016	46.97	47.28	46.50	46.59
3398	NYSE	DKS	Tue, May 3, 2016	47.81	47.84	46.95	47.18
3397	NYSE	DKS	Mon, May 2, 2016	46.90	48.56	46.79	47.89
3396	NYSE	DKS	Fri, Apr 29, 2016	46.87	46.95	45.68	46.34
3395	NYSE	DKS	Thu, Apr 28, 2016	47.00	47.29	46.52	46.66
3394	NYSE	DKS	Wed, Apr 27, 2016	46.84	47.52	46.66	47.39
3393	NYSE	DKS	Tue, Apr 26, 2016	45.68	47.02	45.58	46.99
3392	NYSE	DKS	Mon, Apr 25, 2016	45.99	45.99	45.47	45.72
3391	NYSE	DKS	Fri, Apr 22, 2016	46.11	46.26	45.63	46.12
3390	NYSE	DKS	Thu, Apr 21, 2016	46.64	46.91	45.72	46.08
3389	NYSE	DKS	Wed, Apr 20, 2016	47.14	47.14	46.11	46.26
3388	NYSE	DKS	Tue, Apr 19, 2016	46.91	47.47	46.57	47.03
3387	NYSE	DKS	Mon, Apr 18, 2016	46.16	47.17	46.08	46.90
3386	NYSE	DKS	Fri, Apr 15, 2016	44.91	46.50	44.87	46.26
3385	NYSE	DKS	Thu, Apr 14, 2016	44.93	45.36	44.57	45.08
3384	NYSE	DKS	Wed, Apr 13, 2016	44.49	45.26	44.31	44.96
3383	NYSE	DKS	Tue, Apr 12, 2016	43.95	44.62	43.38	44.39
3382	NYSE	DKS	Mon, Apr 11, 2016	44.57	45.01	43.91	43.95
3381	NYSE	DKS	Fri, Apr 8, 2016	45.07	45.49	44.22	44.64
3380	NYSE	DKS	Thu, Apr 7, 2016	45.50	45.80	44.53	44.98
3379	NYSE	DKS	Wed, Apr 6, 2016	45.70	46.18	45.33	45.87
3378	NYSE	DKS	Tue, Apr 5, 2016	46.12	46.12	46.12	45.49
3377	NYSE	DKS	Mon, Apr 4, 2016	46.99	47.44	45.59	46.12
3376	NYSE	DKS	Fri, Apr 1, 2016	46.70	47.25	46.25	47.09
3375	NYSE	DKS	Thu, Mar 31, 2016	47.08	47.28	46.35	46.75
3374	NYSE	DKS	Wed, Mar 30, 2016	47.28	47.47	46.47	46.99
3373	NYSE	DKS	Tue, Mar 29, 2016	47.04	47.49	46.81	47.22
3372	NYSE	DKS	Mon, Mar 28, 2016	46.94	47.53	46.86	47.11
3371	NYSE	DKS	Thu, Mar 24, 2016	46.63	46.63	46.63	46.71
3370	NYSE	DKS	Wed, Mar 23, 2016	46.78	47.21	46.23	46.63
3369	NYSE	DKS	Tue, Mar 22, 2016	47.48	47.79	46.86	47.22
3368	NYSE	DKS	Mon, Mar 21, 2016	47.56	48.06	47.31	47.39
3367	NYSE	DKS	Fri, Mar 18, 2016	47.00	47.83	46.79	47.74
3366	NYSE	DKS	Thu, Mar 17, 2016	45.42	46.91	45.34	46.69
3365	NYSE	DKS	Wed, Mar 16, 2016	45.02	45.60	44.76	45.48
3364	NYSE	DKS	Tue, Mar 15, 2016	46.71	46.71	46.71	45.36
3363	NYSE	DKS	Mon, Mar 14, 2016	46.30	46.75	46.07	46.71
3362	NYSE	DKS	Fri, Mar 11, 2016	45.47	45.47	45.47	46.44
3361	NYSE	DKS	Thu, Mar 10, 2016	45.55	46.16	44.90	45.47
3360	NYSE	DKS	Wed, Mar 9, 2016	44.83	46.14	44.57	45.50
3359	NYSE	DKS	Tue, Mar 8, 2016	42.27	45.58	41.85	44.56
3358	NYSE	DKS	Mon, Mar 7, 2016	43.57	44.38	43.48	44.34
3357	NYSE	DKS	Fri, Mar 4, 2016	43.30	44.35	43.10	43.72
3356	NYSE	DKS	Thu, Mar 3, 2016	43.45	43.45	43.45	43.49
3355	NYSE	DKS	Wed, Mar 2, 2016	43.25	43.39	41.84	43.33
3354	NYSE	DKS	Tue, Mar 1, 2016	42.75	43.32	41.80	43.25
3353	NYSE	DKS	Mon, Feb 29, 2016	42.86	43.42	42.45	42.47
3352	NYSE	DKS	Fri, Feb 26, 2016	42.97	43.01	41.94	42.87
3351	NYSE	DKS	Thu, Feb 25, 2016	42.10	42.92	41.28	42.82
3350	NYSE	DKS	Wed, Feb 24, 2016	40.50	42.23	40.00	42.02
3349	NYSE	DKS	Tue, Feb 23, 2016	39.46	41.10	39.36	40.43
3348	NYSE	DKS	Mon, Feb 22, 2016	38.80	39.52	38.50	39.32
3347	NYSE	DKS	Fri, Feb 19, 2016	39.36	39.42	37.94	38.50
3346	NYSE	DKS	Thu, Feb 18, 2016	39.74	39.74	38.82	39.45
3345	NYSE	DKS	Wed, Feb 17, 2016	39.38	40.06	39.38	39.82
3344	NYSE	DKS	Tue, Feb 16, 2016	38.09	39.40	37.61	39.04
3343	NYSE	DKS	Fri, Feb 12, 2016	36.77	37.51	36.06	37.43
3342	NYSE	DKS	Thu, Feb 11, 2016	36.90	37.22	36.22	36.57
3341	NYSE	DKS	Wed, Feb 10, 2016	37.90	38.43	37.18	37.42
3340	NYSE	DKS	Tue, Feb 9, 2016	37.71	38.54	37.22	37.88
3339	NYSE	DKS	Mon, Feb 8, 2016	37.92	38.09	37.19	37.97
3338	NYSE	DKS	Fri, Feb 5, 2016	38.82	38.97	37.96	38.37
3337	NYSE	DKS	Thu, Feb 4, 2016	38.47	39.15	37.50	38.98
3336	NYSE	DKS	Wed, Feb 3, 2016	39.02	39.21	37.82	38.86
3335	NYSE	DKS	Tue, Feb 2, 2016	39.03	39.47	38.64	38.97
3334	NYSE	DKS	Mon, Feb 1, 2016	38.51	39.40	38.25	38.93
3333	NYSE	DKS	Fri, Jan 29, 2016	37.97	39.24	37.71	39.08
3332	NYSE	DKS	Thu, Jan 28, 2016	38.36	38.75	37.60	37.77
3331	NYSE	DKS	Wed, Jan 27, 2016	37.89	38.23	37.57	38.07
3330	NYSE	DKS	Tue, Jan 26, 2016	36.28	38.12	36.08	38.11
3329	NYSE	DKS	Mon, Jan 25, 2016	36.88	37.41	36.00	36.13
3328	NYSE	DKS	Fri, Jan 22, 2016	37.34	37.53	36.65	36.97
3327	NYSE	DKS	Thu, Jan 21, 2016	36.45	38.41	36.09	36.93
3326	NYSE	DKS	Wed, Jan 20, 2016	34.10	36.51	33.79	36.13
3325	NYSE	DKS	Tue, Jan 19, 2016	34.51	34.68	33.70	34.36
3324	NYSE	DKS	Fri, Jan 15, 2016	33.44	34.46	33.44	34.24
3323	NYSE	DKS	Thu, Jan 14, 2016	34.25	34.86	33.72	34.32
3322	NYSE	DKS	Wed, Jan 13, 2016	35.32	35.40	34.19	34.24
3321	NYSE	DKS	Tue, Jan 12, 2016	34.93	35.62	34.73	35.33
3320	NYSE	DKS	Mon, Jan 11, 2016	34.72	34.72	33.95	34.42
3319	NYSE	DKS	Fri, Jan 8, 2016	35.81	36.00	34.33	34.49
3318	NYSE	DKS	Thu, Jan 7, 2016	33.64	36.01	33.51	35.83
3317	NYSE	DKS	Wed, Jan 6, 2016	35.42	35.74	34.33	34.62
3316	NYSE	DKS	Tue, Jan 5, 2016	35.22	35.90	34.88	35.79
3315	NYSE	DKS	Mon, Jan 4, 2016	34.69	35.25	34.17	34.99
3314	NYSE	DKS	Thu, Dec 31, 2015	35.02	35.55	34.88	35.35
3313	NYSE	DKS	Wed, Dec 30, 2015	35.53	35.96	35.08	35.21
3312	NYSE	DKS	Tue, Dec 29, 2015	35.50	36.20	35.45	35.59
3311	NYSE	DKS	Mon, Dec 28, 2015	36.75	36.86	35.02	35.18
3310	NYSE	DKS	Thu, Dec 24, 2015	36.61	36.92	36.31	36.91
3309	NYSE	DKS	Wed, Dec 23, 2015	36.42	36.68	35.98	36.63
3308	NYSE	DKS	Tue, Dec 22, 2015	35.82	36.45	35.42	36.30
3307	NYSE	DKS	Mon, Dec 21, 2015	35.80	36.06	35.40	35.67
3306	NYSE	DKS	Fri, Dec 18, 2015	35.94	36.52	35.64	35.66
3305	NYSE	DKS	Thu, Dec 17, 2015	37.26	37.40	36.09	36.19
3304	NYSE	DKS	Wed, Dec 16, 2015	37.25	37.59	36.83	37.16
3303	NYSE	DKS	Tue, Dec 15, 2015	36.99	37.75	36.82	37.14
3302	NYSE	DKS	Mon, Dec 14, 2015	37.06	37.40	36.37	36.71
3301	NYSE	DKS	Fri, Dec 11, 2015	37.38	37.46	36.73	37.04
3300	NYSE	DKS	Thu, Dec 10, 2015	37.54	38.18	37.18	37.80
3299	NYSE	DKS	Wed, Dec 9, 2015	37.81	38.75	37.44	37.61
3298	NYSE	DKS	Tue, Dec 8, 2015	37.29	38.32	37.21	38.31
3297	NYSE	DKS	Mon, Dec 7, 2015	38.48	38.48	37.30	37.59
3296	NYSE	DKS	Fri, Dec 4, 2015	38.06	38.83	37.81	38.48
3295	NYSE	DKS	Thu, Dec 3, 2015	39.00	39.35	37.74	38.05
3294	NYSE	DKS	Wed, Dec 2, 2015	38.78	39.58	38.73	38.95
3293	NYSE	DKS	Tue, Dec 1, 2015	39.37	39.67	39.01	39.14
3292	NYSE	DKS	Mon, Nov 30, 2015	39.58	39.68	38.60	39.03
3291	NYSE	DKS	Fri, Nov 27, 2015	39.70	39.86	39.00	39.55
3290	NYSE	DKS	Wed, Nov 25, 2015	39.80	40.01	39.38	39.45
3289	NYSE	DKS	Tue, Nov 24, 2015	39.16	39.87	39.01	39.84
3288	NYSE	DKS	Mon, Nov 23, 2015	39.00	39.63	38.90	39.31
3287	NYSE	DKS	Fri, Nov 20, 2015	38.12	39.02	37.36	38.98
3286	NYSE	DKS	Thu, Nov 19, 2015	37.17	38.06	37.03	37.61
3285	NYSE	DKS	Wed, Nov 18, 2015	36.89	37.52	36.24	37.15
3284	NYSE	DKS	Tue, Nov 17, 2015	34.35	37.22	33.42	36.96
3283	NYSE	DKS	Mon, Nov 16, 2015	40.76	41.05	39.92	40.81
3282	NYSE	DKS	Fri, Nov 13, 2015	41.50	41.90	40.77	41.17
3281	NYSE	DKS	Thu, Nov 12, 2015	43.03	43.17	42.01	42.78
3280	NYSE	DKS	Wed, Nov 11, 2015	44.64	44.69	43.63	43.76
3279	NYSE	DKS	Tue, Nov 10, 2015	43.88	44.90	43.85	44.80
3278	NYSE	DKS	Mon, Nov 9, 2015	44.11	44.38	43.49	44.21
3277	NYSE	DKS	Fri, Nov 6, 2015	44.15	44.42	43.77	44.13
3276	NYSE	DKS	Thu, Nov 5, 2015	44.24	44.85	43.84	44.20
3275	NYSE	DKS	Wed, Nov 4, 2015	44.87	45.05	43.83	44.16
3274	NYSE	DKS	Tue, Nov 3, 2015	44.69	45.39	44.69	44.88
3273	NYSE	DKS	Mon, Nov 2, 2015	43.91	44.60	43.15	44.52
3272	NYSE	DKS	Fri, Oct 30, 2015	44.25	44.67	43.89	44.55
3271	NYSE	DKS	Thu, Oct 29, 2015	44.62	44.80	43.15	43.93
3270	NYSE	DKS	Wed, Oct 28, 2015	43.50	44.75	43.31	44.64
3269	NYSE	DKS	Tue, Oct 27, 2015	43.95	44.29	42.61	43.22
3268	NYSE	DKS	Mon, Oct 26, 2015	42.19	44.40	42.19	44.17
3267	NYSE	DKS	Fri, Oct 23, 2015	43.98	44.06	41.83	42.02
3266	NYSE	DKS	Thu, Oct 22, 2015	46.05	46.70	43.16	43.55
3265	NYSE	DKS	Wed, Oct 21, 2015	47.44	47.54	45.98	46.05
3264	NYSE	DKS	Tue, Oct 20, 2015	47.82	48.16	47.14	47.26
3263	NYSE	DKS	Mon, Oct 19, 2015	47.63	48.14	47.32	47.67
3262	NYSE	DKS	Fri, Oct 16, 2015	47.00	47.85	46.60	47.80
3261	NYSE	DKS	Thu, Oct 15, 2015	47.28	47.85	46.13	46.75
3260	NYSE	DKS	Wed, Oct 14, 2015	49.29	49.40	46.77	47.08
3259	NYSE	DKS	Tue, Oct 13, 2015	50.00	50.39	49.02	49.28
3258	NYSE	DKS	Mon, Oct 12, 2015	50.96	51.00	50.17	50.21
3257	NYSE	DKS	Fri, Oct 9, 2015	50.70	50.89	50.08	50.85
3256	NYSE	DKS	Thu, Oct 8, 2015	51.15	51.38	50.34	50.74
3255	NYSE	DKS	Wed, Oct 7, 2015	51.44	51.63	50.85	51.25
3254	NYSE	DKS	Tue, Oct 6, 2015	52.25	52.69	51.16	51.23
3253	NYSE	DKS	Mon, Oct 5, 2015	51.27	52.37	51.01	52.28
3252	NYSE	DKS	Fri, Oct 2, 2015	49.43	51.02	48.63	51.02
3251	NYSE	DKS	Thu, Oct 1, 2015	49.54	49.95	48.90	49.88
3250	NYSE	DKS	Wed, Sep 30, 2015	49.38	49.83	48.97	49.61
3249	NYSE	DKS	Tue, Sep 29, 2015	48.55	49.06	48.12	49.00
3248	NYSE	DKS	Mon, Sep 28, 2015	49.00	49.18	48.17	48.44
3247	NYSE	DKS	Fri, Sep 25, 2015	49.93	50.14	49.10	49.20
3246	NYSE	DKS	Thu, Sep 24, 2015	48.98	49.62	48.76	49.43
3245	NYSE	DKS	Wed, Sep 23, 2015	49.28	49.59	48.81	49.29
3244	NYSE	DKS	Tue, Sep 22, 2015	49.42	49.65	48.99	49.31
3243	NYSE	DKS	Mon, Sep 21, 2015	50.11	50.79	49.68	49.86
3242	NYSE	DKS	Fri, Sep 18, 2015	50.50	51.25	49.82	49.98
3241	NYSE	DKS	Thu, Sep 17, 2015	51.83	52.22	51.12	51.35
3240	NYSE	DKS	Wed, Sep 16, 2015	50.72	51.99	50.61	51.92
3239	NYSE	DKS	Tue, Sep 15, 2015	50.47	51.05	50.05	50.81
3238	NYSE	DKS	Mon, Sep 14, 2015	50.89	51.24	50.23	50.41
3237	NYSE	DKS	Fri, Sep 11, 2015	50.03	50.94	49.65	50.80
3236	NYSE	DKS	Thu, Sep 10, 2015	50.33	50.99	49.98	50.23
3235	NYSE	DKS	Wed, Sep 9, 2015	51.40	51.84	50.34	50.42
3234	NYSE	DKS	Tue, Sep 8, 2015	50.72	51.48	50.46	51.40
3233	NYSE	DKS	Fri, Sep 4, 2015	49.74	50.33	49.58	49.95
3232	NYSE	DKS	Thu, Sep 3, 2015	50.20	50.78	50.07	50.21
3231	NYSE	DKS	Wed, Sep 2, 2015	49.74	50.23	49.30	50.18
3230	NYSE	DKS	Tue, Sep 1, 2015	49.28	50.20	49.17	49.30
3229	NYSE	DKS	Mon, Aug 31, 2015	50.30	50.60	49.85	50.13
3228	NYSE	DKS	Fri, Aug 28, 2015	49.60	50.57	49.03	50.40
3227	NYSE	DKS	Thu, Aug 27, 2015	48.53	49.82	48.38	49.60
3226	NYSE	DKS	Wed, Aug 26, 2015	47.93	48.19	46.92	47.70
3225	NYSE	DKS	Tue, Aug 25, 2015	48.25	48.61	46.91	46.99
3224	NYSE	DKS	Mon, Aug 24, 2015	45.34	48.72	44.94	47.09
3223	NYSE	DKS	Fri, Aug 21, 2015	50.88	51.35	49.40	49.44
3222	NYSE	DKS	Thu, Aug 20, 2015	52.79	52.95	51.49	51.55
3221	NYSE	DKS	Wed, Aug 19, 2015	52.70	53.49	52.02	53.41
3220	NYSE	DKS	Tue, Aug 18, 2015	52.93	53.83	51.41	52.61
3219	NYSE	DKS	Mon, Aug 17, 2015	50.40	51.25	50.04	50.70
3218	NYSE	DKS	Fri, Aug 14, 2015	50.49	51.06	50.14	50.40
3217	NYSE	DKS	Thu, Aug 13, 2015	50.31	51.02	49.61	50.44
3216	NYSE	DKS	Wed, Aug 12, 2015	50.51	51.01	49.65	50.82
3215	NYSE	DKS	Tue, Aug 11, 2015	50.65	51.90	50.64	50.93
3214	NYSE	DKS	Mon, Aug 10, 2015	50.35	51.74	50.35	51.41
3213	NYSE	DKS	Fri, Aug 7, 2015	49.77	50.23	49.43	50.06
3212	NYSE	DKS	Thu, Aug 6, 2015	51.90	52.22	49.92	50.00
3211	NYSE	DKS	Wed, Aug 5, 2015	51.77	52.40	51.65	52.00
3210	NYSE	DKS	Tue, Aug 4, 2015	50.79	52.24	50.34	51.55
3209	NYSE	DKS	Mon, Aug 3, 2015	51.01	51.22	50.36	50.63
3208	NYSE	DKS	Fri, Jul 31, 2015	50.52	51.09	50.15	50.98
3207	NYSE	DKS	Thu, Jul 30, 2015	50.43	50.75	50.24	50.40
3206	NYSE	DKS	Wed, Jul 29, 2015	49.67	50.56	49.65	50.47
3205	NYSE	DKS	Tue, Jul 28, 2015	49.38	49.82	48.79	49.71
3204	NYSE	DKS	Mon, Jul 27, 2015	49.49	49.94	49.00	49.24
3203	NYSE	DKS	Fri, Jul 24, 2015	50.47	50.54	49.79	49.87
3202	NYSE	DKS	Thu, Jul 23, 2015	51.33	51.65	50.37	50.42
3201	NYSE	DKS	Wed, Jul 22, 2015	50.28	51.27	50.20	51.23
3200	NYSE	DKS	Tue, Jul 21, 2015	50.87	51.20	50.43	50.46
3199	NYSE	DKS	Mon, Jul 20, 2015	51.43	52.02	50.77	50.84
3198	NYSE	DKS	Fri, Jul 17, 2015	52.32	52.32	51.42	51.47
3197	NYSE	DKS	Thu, Jul 16, 2015	51.95	52.54	51.68	52.40
3196	NYSE	DKS	Wed, Jul 15, 2015	51.81	52.15	51.42	51.79
3195	NYSE	DKS	Tue, Jul 14, 2015	51.89	52.29	51.68	51.80
3194	NYSE	DKS	Mon, Jul 13, 2015	51.64	52.20	51.55	51.82
3193	NYSE	DKS	Fri, Jul 10, 2015	50.77	51.32	50.66	51.19
3192	NYSE	DKS	Thu, Jul 9, 2015	51.99	51.99	49.93	50.39
3191	NYSE	DKS	Wed, Jul 8, 2015	52.22	52.68	51.38	51.60
3190	NYSE	DKS	Tue, Jul 7, 2015	52.15	52.42	51.22	52.09
3189	NYSE	DKS	Mon, Jul 6, 2015	50.85	52.11	50.63	52.02
3188	NYSE	DKS	Thu, Jul 2, 2015	51.99	51.99	51.18	51.21
3187	NYSE	DKS	Wed, Jul 1, 2015	52.24	52.35	51.65	51.82
3186	NYSE	DKS	Tue, Jun 30, 2015	51.87	52.17	51.50	51.77
3185	NYSE	DKS	Mon, Jun 29, 2015	52.43	52.80	51.50	51.55
3184	NYSE	DKS	Fri, Jun 26, 2015	52.40	53.33	52.30	52.93
3183	NYSE	DKS	Thu, Jun 25, 2015	52.25	52.57	52.16	52.28
3182	NYSE	DKS	Wed, Jun 24, 2015	52.51	52.71	51.43	52.15
3181	NYSE	DKS	Tue, Jun 23, 2015	53.13	53.28	52.43	52.50
3180	NYSE	DKS	Mon, Jun 22, 2015	53.15	53.31	52.33	52.97
3179	NYSE	DKS	Fri, Jun 19, 2015	53.24	53.75	52.83	52.86
3178	NYSE	DKS	Thu, Jun 18, 2015	53.05	53.75	53.05	53.21
3177	NYSE	DKS	Wed, Jun 17, 2015	53.31	53.63	52.69	52.97
3176	NYSE	DKS	Tue, Jun 16, 2015	53.97	54.15	53.30	53.37
3175	NYSE	DKS	Mon, Jun 15, 2015	53.46	54.07	53.25	53.96
3174	NYSE	DKS	Fri, Jun 12, 2015	53.58	53.98	53.14	53.95
3173	NYSE	DKS	Thu, Jun 11, 2015	52.98	53.89	52.86	53.63
3172	NYSE	DKS	Wed, Jun 10, 2015	53.45	53.71	52.88	52.90
3171	NYSE	DKS	Tue, Jun 9, 2015	53.87	54.29	53.36	53.51
3170	NYSE	DKS	Mon, Jun 8, 2015	54.29	54.48	53.82	54.05
3169	NYSE	DKS	Fri, Jun 5, 2015	54.13	54.40	53.51	54.18
3168	NYSE	DKS	Thu, Jun 4, 2015	53.73	54.18	53.63	54.13
3167	NYSE	DKS	Wed, Jun 3, 2015	53.48	54.41	53.18	54.00
3166	NYSE	DKS	Tue, Jun 2, 2015	53.30	53.94	53.28	53.38
3165	NYSE	DKS	Mon, Jun 1, 2015	54.08	54.27	53.28	53.41
3164	NYSE	DKS	Fri, May 29, 2015	54.04	54.18	53.53	53.72
3163	NYSE	DKS	Thu, May 28, 2015	53.83	54.10	53.58	54.06
3162	NYSE	DKS	Wed, May 27, 2015	53.87	54.24	53.65	53.74
3161	NYSE	DKS	Tue, May 26, 2015	54.09	54.27	53.39	53.64
3160	NYSE	DKS	Fri, May 22, 2015	53.94	54.37	53.66	54.19
3159	NYSE	DKS	Thu, May 21, 2015	53.50	54.25	52.85	54.02
3158	NYSE	DKS	Wed, May 20, 2015	53.60	53.96	52.95	53.56
3157	NYSE	DKS	Tue, May 19, 2015	53.78	55.20	52.06	53.43
3156	NYSE	DKS	Mon, May 18, 2015	56.18	56.81	55.94	56.29
3155	NYSE	DKS	Fri, May 15, 2015	55.73	56.32	55.63	55.99
3154	NYSE	DKS	Thu, May 14, 2015	55.94	56.03	55.20	55.66
3153	NYSE	DKS	Wed, May 13, 2015	56.20	56.94	55.52	55.93
3152	NYSE	DKS	Tue, May 12, 2015	55.54	55.85	54.66	55.61
3151	NYSE	DKS	Mon, May 11, 2015	55.54	56.32	55.45	55.99
3150	NYSE	DKS	Fri, May 8, 2015	55.91	56.54	55.61	55.62
3149	NYSE	DKS	Thu, May 7, 2015	54.92	55.89	54.92	55.35
3148	NYSE	DKS	Wed, May 6, 2015	54.93	55.10	54.19	54.34
3147	NYSE	DKS	Tue, May 5, 2015	55.58	55.77	54.59	54.81
3146	NYSE	DKS	Mon, May 4, 2015	55.37	55.75	55.24	55.41
3145	NYSE	DKS	Fri, May 1, 2015	54.46	55.56	54.25	55.28
3144	NYSE	DKS	Thu, Apr 30, 2015	54.70	55.30	53.92	54.26
3143	NYSE	DKS	Wed, Apr 29, 2015	55.58	55.73	54.41	54.88
3142	NYSE	DKS	Tue, Apr 28, 2015	56.11	56.30	55.37	55.79
3141	NYSE	DKS	Mon, Apr 27, 2015	56.84	57.04	56.26	56.28
3140	NYSE	DKS	Fri, Apr 24, 2015	57.10	57.38	56.55	56.59
3139	NYSE	DKS	Thu, Apr 23, 2015	56.96	57.43	56.40	56.84
3138	NYSE	DKS	Wed, Apr 22, 2015	56.54	56.93	56.20	56.79
3137	NYSE	DKS	Tue, Apr 21, 2015	56.80	57.19	56.28	56.53
3136	NYSE	DKS	Mon, Apr 20, 2015	55.67	56.82	55.46	56.49
3135	NYSE	DKS	Fri, Apr 17, 2015	55.92	55.99	54.80	55.28
3134	NYSE	DKS	Thu, Apr 16, 2015	56.78	56.99	56.05	56.11
3133	NYSE	DKS	Wed, Apr 15, 2015	57.94	58.00	56.59	56.77
3132	NYSE	DKS	Tue, Apr 14, 2015	59.44	59.60	57.26	57.62
3131	NYSE	DKS	Mon, Apr 13, 2015	58.72	59.64	58.56	58.82
3130	NYSE	DKS	Fri, Apr 10, 2015	59.00	59.10	58.47	58.65
3129	NYSE	DKS	Thu, Apr 9, 2015	58.75	59.18	58.46	58.86
3128	NYSE	DKS	Wed, Apr 8, 2015	58.46	59.28	58.31	58.72
3127	NYSE	DKS	Tue, Apr 7, 2015	58.98	60.33	58.49	58.56
3126	NYSE	DKS	Mon, Apr 6, 2015	58.22	59.10	58.13	58.98
3125	NYSE	DKS	Thu, Apr 2, 2015	57.90	59.11	57.37	58.48
3124	NYSE	DKS	Wed, Apr 1, 2015	56.79	57.34	56.44	56.78
3123	NYSE	DKS	Tue, Mar 31, 2015	57.89	58.05	56.91	56.99
3122	NYSE	DKS	Mon, Mar 30, 2015	57.28	58.18	57.14	57.94
3121	NYSE	DKS	Fri, Mar 27, 2015	57.12	57.55	56.77	57.03
3120	NYSE	DKS	Thu, Mar 26, 2015	57.80	57.80	56.75	57.08
3119	NYSE	DKS	Wed, Mar 25, 2015	58.49	58.92	57.80	57.82
3118	NYSE	DKS	Tue, Mar 24, 2015	58.58	58.71	58.11	58.51
3117	NYSE	DKS	Mon, Mar 23, 2015	58.31	58.98	58.31	58.70
3116	NYSE	DKS	Fri, Mar 20, 2015	57.60	58.95	57.02	58.46
3115	NYSE	DKS	Thu, Mar 19, 2015	57.22	57.64	57.04	57.35
3114	NYSE	DKS	Wed, Mar 18, 2015	57.46	57.55	56.67	57.39
3113	NYSE	DKS	Tue, Mar 17, 2015	56.88	57.86	56.88	57.76
3112	NYSE	DKS	Mon, Mar 16, 2015	57.07	57.45	56.66	56.81
3111	NYSE	DKS	Fri, Mar 13, 2015	57.15	57.72	56.52	56.88
3110	NYSE	DKS	Thu, Mar 12, 2015	56.23	57.39	56.22	57.22
3109	NYSE	DKS	Wed, Mar 11, 2015	56.43	56.65	56.07	56.31
3108	NYSE	DKS	Tue, Mar 10, 2015	56.24	56.67	56.10	56.28
3107	NYSE	DKS	Mon, Mar 9, 2015	56.51	56.99	56.44	56.74
3106	NYSE	DKS	Fri, Mar 6, 2015	56.23	56.85	56.05	56.44
3105	NYSE	DKS	Thu, Mar 5, 2015	56.00	56.47	55.75	56.30
3104	NYSE	DKS	Wed, Mar 4, 2015	55.44	56.37	55.28	55.98
3103	NYSE	DKS	Tue, Mar 3, 2015	56.86	57.45	54.49	56.00
3102	NYSE	DKS	Mon, Mar 2, 2015	54.30	55.52	54.21	55.42
3101	NYSE	DKS	Fri, Feb 27, 2015	54.37	54.58	53.41	54.09
3100	NYSE	DKS	Thu, Feb 26, 2015	54.93	55.44	54.69	54.86
3099	NYSE	DKS	Wed, Feb 25, 2015	54.65	55.34	54.40	54.82
3098	NYSE	DKS	Tue, Feb 24, 2015	54.81	55.09	54.11	54.78
3097	NYSE	DKS	Mon, Feb 23, 2015	54.97	55.12	54.35	54.75
3096	NYSE	DKS	Fri, Feb 20, 2015	54.18	55.03	54.18	54.88
3095	NYSE	DKS	Thu, Feb 19, 2015	54.28	54.75	54.08	54.31
3094	NYSE	DKS	Wed, Feb 18, 2015	53.42	54.46	53.29	54.33
3093	NYSE	DKS	Tue, Feb 17, 2015	53.80	54.17	53.42	53.69
3092	NYSE	DKS	Fri, Feb 13, 2015	53.41	54.02	53.17	53.95
3091	NYSE	DKS	Thu, Feb 12, 2015	52.67	53.62	52.11	53.48
3090	NYSE	DKS	Wed, Feb 11, 2015	52.94	53.32	52.64	52.84
3089	NYSE	DKS	Tue, Feb 10, 2015	52.25	53.25	52.25	52.93
3088	NYSE	DKS	Mon, Feb 9, 2015	53.34	53.57	52.19	52.25
3087	NYSE	DKS	Fri, Feb 6, 2015	53.96	54.17	53.06	53.45
3086	NYSE	DKS	Thu, Feb 5, 2015	53.78	54.34	53.51	53.73
3085	NYSE	DKS	Wed, Feb 4, 2015	52.75	53.83	52.65	53.33
3084	NYSE	DKS	Tue, Feb 3, 2015	52.99	53.34	52.34	52.91
3083	NYSE	DKS	Mon, Feb 2, 2015	51.81	52.89	51.65	52.74
3082	NYSE	DKS	Fri, Jan 30, 2015	52.48	52.81	50.83	51.65
3081	NYSE	DKS	Thu, Jan 29, 2015	55.10	55.25	54.61	55.14
3080	NYSE	DKS	Wed, Jan 28, 2015	55.40	55.49	54.79	54.85
3079	NYSE	DKS	Tue, Jan 27, 2015	54.93	55.58	54.65	55.17
3078	NYSE	DKS	Mon, Jan 26, 2015	54.59	55.77	54.50	55.65
3077	NYSE	DKS	Fri, Jan 23, 2015	54.68	55.05	54.38	54.68
3076	NYSE	DKS	Thu, Jan 22, 2015	54.11	55.05	53.74	54.80
3075	NYSE	DKS	Wed, Jan 21, 2015	52.75	54.06	52.57	53.96
3074	NYSE	DKS	Tue, Jan 20, 2015	53.20	53.48	52.49	52.73
3073	NYSE	DKS	Fri, Jan 16, 2015	52.61	53.20	51.90	53.11
3072	NYSE	DKS	Thu, Jan 15, 2015	53.59	53.73	52.47	52.54
3071	NYSE	DKS	Wed, Jan 14, 2015	53.12	53.68	52.75	53.58
3070	NYSE	DKS	Tue, Jan 13, 2015	54.08	54.63	53.05	53.67
3069	NYSE	DKS	Mon, Jan 12, 2015	53.50	54.05	53.25	53.93
3068	NYSE	DKS	Fri, Jan 9, 2015	54.37	54.45	53.48	53.54
3067	NYSE	DKS	Thu, Jan 8, 2015	54.55	55.90	53.88	54.70
3066	NYSE	DKS	Wed, Jan 7, 2015	49.74	55.90	49.69	55.01
3065	NYSE	DKS	Tue, Jan 6, 2015	49.81	50.00	48.63	49.24
3064	NYSE	DKS	Mon, Jan 5, 2015	49.62	50.13	49.15	49.67
3063	NYSE	DKS	Fri, Jan 2, 2015	49.93	50.56	49.27	49.91
3062	NYSE	DKS	Wed, Dec 31, 2014	50.05	50.42	49.62	49.65
3061	NYSE	DKS	Tue, Dec 30, 2014	49.66	50.45	49.63	50.09
3060	NYSE	DKS	Mon, Dec 29, 2014	49.48	50.09	49.30	49.70
3059	NYSE	DKS	Fri, Dec 26, 2014	49.77	49.83	49.41	49.48
3058	NYSE	DKS	Wed, Dec 24, 2014	49.75	49.86	49.32	49.47
3057	NYSE	DKS	Tue, Dec 23, 2014	49.35	49.89	49.34	49.77
3056	NYSE	DKS	Mon, Dec 22, 2014	49.81	49.83	48.11	49.24
3055	NYSE	DKS	Fri, Dec 19, 2014	51.13	51.13	49.73	50.09
3054	NYSE	DKS	Thu, Dec 18, 2014	50.32	51.03	50.08	51.01
3053	NYSE	DKS	Wed, Dec 17, 2014	48.80	49.65	48.46	49.57
3052	NYSE	DKS	Tue, Dec 16, 2014	50.12	50.40	48.69	48.69
3051	NYSE	DKS	Mon, Dec 15, 2014	49.00	50.29	48.76	50.12
3050	NYSE	DKS	Fri, Dec 12, 2014	47.87	49.01	47.67	48.58
3049	NYSE	DKS	Thu, Dec 11, 2014	47.67	48.86	47.53	48.21
3048	NYSE	DKS	Wed, Dec 10, 2014	47.74	48.10	47.16	47.35
3047	NYSE	DKS	Tue, Dec 9, 2014	47.52	47.87	47.11	47.85
3046	NYSE	DKS	Mon, Dec 8, 2014	48.26	48.84	47.97	48.12
3045	NYSE	DKS	Fri, Dec 5, 2014	49.14	49.22	48.17	48.40
3044	NYSE	DKS	Thu, Dec 4, 2014	48.88	49.09	48.61	49.01
3043	NYSE	DKS	Wed, Dec 3, 2014	48.69	49.12	48.38	49.07
3042	NYSE	DKS	Tue, Dec 2, 2014	49.02	49.32	48.43	48.80
3041	NYSE	DKS	Mon, Dec 1, 2014	50.13	50.22	48.86	48.91
3040	NYSE	DKS	Fri, Nov 28, 2014	49.75	50.88	49.71	50.61
3039	NYSE	DKS	Wed, Nov 26, 2014	49.79	49.99	49.49	49.65
3038	NYSE	DKS	Tue, Nov 25, 2014	49.92	50.18	49.03	49.67
3037	NYSE	DKS	Mon, Nov 24, 2014	49.05	49.71	48.78	49.68
3036	NYSE	DKS	Fri, Nov 21, 2014	48.78	49.15	48.59	48.85
3035	NYSE	DKS	Thu, Nov 20, 2014	48.31	48.70	48.00	48.14
3034	NYSE	DKS	Wed, Nov 19, 2014	47.19	48.53	46.96	48.45
3033	NYSE	DKS	Tue, Nov 18, 2014	47.42	49.20	46.34	47.10
3032	NYSE	DKS	Mon, Nov 17, 2014	47.87	48.05	47.14	47.51
3031	NYSE	DKS	Fri, Nov 14, 2014	47.75	48.50	47.47	47.90
3030	NYSE	DKS	Thu, Nov 13, 2014	48.50	48.96	47.36	47.16
3029	NYSE	DKS	Wed, Nov 12, 2014	45.82	48.74	45.66	48.58
3028	NYSE	DKS	Tue, Nov 11, 2014	46.40	46.46	45.73	45.93
3027	NYSE	DKS	Mon, Nov 10, 2014	46.06	46.93	46.03	46.47
3026	NYSE	DKS	Fri, Nov 7, 2014	46.23	46.51	45.83	46.01
3025	NYSE	DKS	Thu, Nov 6, 2014	44.32	46.41	44.30	46.38
3024	NYSE	DKS	Wed, Nov 5, 2014	44.35	44.50	43.47	44.23
3023	NYSE	DKS	Tue, Nov 4, 2014	45.76	45.84	43.62	43.97
3022	NYSE	DKS	Mon, Nov 3, 2014	45.44	45.86	44.98	45.74
3021	NYSE	DKS	Fri, Oct 31, 2014	45.38	45.99	45.35	45.37
3020	NYSE	DKS	Thu, Oct 30, 2014	44.54	45.09	44.50	44.91
3019	NYSE	DKS	Wed, Oct 29, 2014	45.15	45.48	44.53	44.79
3018	NYSE	DKS	Tue, Oct 28, 2014	44.82	45.22	44.46	45.14
3017	NYSE	DKS	Mon, Oct 27, 2014	44.34	45.02	44.16	44.75
3016	NYSE	DKS	Fri, Oct 24, 2014	44.48	44.60	43.80	44.56
3015	NYSE	DKS	Thu, Oct 23, 2014	43.20	44.86	43.06	44.39
3014	NYSE	DKS	Wed, Oct 22, 2014	45.04	45.07	44.18	44.22
3013	NYSE	DKS	Tue, Oct 21, 2014	44.40	45.10	44.40	45.02
3012	NYSE	DKS	Mon, Oct 20, 2014	43.37	44.40	43.37	44.24
3011	NYSE	DKS	Fri, Oct 17, 2014	43.51	43.51	42.71	43.28
3010	NYSE	DKS	Thu, Oct 16, 2014	41.79	43.14	41.73	42.92
3009	NYSE	DKS	Wed, Oct 15, 2014	42.30	42.86	41.56	42.51
3008	NYSE	DKS	Tue, Oct 14, 2014	42.69	43.42	42.35	43.01
3007	NYSE	DKS	Mon, Oct 13, 2014	43.25	43.38	42.26	42.31
3006	NYSE	DKS	Fri, Oct 10, 2014	43.67	44.21	43.20	43.24
3005	NYSE	DKS	Thu, Oct 9, 2014	44.57	44.86	43.63	43.70
3004	NYSE	DKS	Wed, Oct 8, 2014	43.53	44.81	43.38	44.77
3003	NYSE	DKS	Tue, Oct 7, 2014	44.27	44.54	43.46	43.47
3002	NYSE	DKS	Mon, Oct 6, 2014	44.45	44.68	43.63	43.65
3001	NYSE	DKS	Fri, Oct 3, 2014	44.03	44.46	43.67	44.38
3000	NYSE	DKS	Thu, Oct 2, 2014	43.11	43.92	42.82	43.77
2999	NYSE	DKS	Wed, Oct 1, 2014	43.78	43.78	43.00	43.08
2998	NYSE	DKS	Tue, Sep 30, 2014	44.30	44.30	43.80	43.88
2997	NYSE	DKS	Mon, Sep 29, 2014	44.06	44.43	43.81	44.33
2996	NYSE	DKS	Fri, Sep 26, 2014	43.76	44.57	43.74	44.51
2995	NYSE	DKS	Thu, Sep 25, 2014	43.90	44.10	43.52	43.57
2994	NYSE	DKS	Wed, Sep 24, 2014	43.71	44.11	43.67	44.07
2993	NYSE	DKS	Tue, Sep 23, 2014	43.85	44.06	43.62	43.67
2992	NYSE	DKS	Mon, Sep 22, 2014	45.09	45.16	44.39	44.49
2991	NYSE	DKS	Fri, Sep 19, 2014	46.01	46.06	45.16	45.22
2990	NYSE	DKS	Thu, Sep 18, 2014	45.99	45.99	45.52	45.87
2989	NYSE	DKS	Wed, Sep 17, 2014	45.70	45.95	45.50	45.73
2988	NYSE	DKS	Tue, Sep 16, 2014	45.68	45.78	45.09	45.53
2987	NYSE	DKS	Mon, Sep 15, 2014	46.33	46.36	45.67	45.89
2986	NYSE	DKS	Fri, Sep 12, 2014	46.10	46.98	46.10	46.37
2985	NYSE	DKS	Thu, Sep 11, 2014	45.82	46.29	45.75	46.14
2984	NYSE	DKS	Wed, Sep 10, 2014	45.30	46.25	45.30	46.14
2983	NYSE	DKS	Tue, Sep 9, 2014	45.31	45.60	45.25	45.37
2982	NYSE	DKS	Mon, Sep 8, 2014	46.14	46.25	45.69	45.89
2981	NYSE	DKS	Fri, Sep 5, 2014	45.86	46.11	45.45	46.10
2980	NYSE	DKS	Thu, Sep 4, 2014	45.82	46.40	45.63	45.93
2979	NYSE	DKS	Wed, Sep 3, 2014	45.61	45.83	45.44	45.65
2978	NYSE	DKS	Tue, Sep 2, 2014	45.30	45.69	45.07	45.36
2977	NYSE	DKS	Fri, Aug 29, 2014	45.40	45.46	44.75	45.07
2976	NYSE	DKS	Thu, Aug 28, 2014	45.08	45.42	44.80	45.22
2975	NYSE	DKS	Wed, Aug 27, 2014	45.45	45.61	44.88	45.20
2974	NYSE	DKS	Tue, Aug 26, 2014	45.34	45.85	45.24	45.31
2973	NYSE	DKS	Mon, Aug 25, 2014	45.33	45.54	44.89	45.17
2972	NYSE	DKS	Fri, Aug 22, 2014	44.77	45.41	44.65	45.21
2971	NYSE	DKS	Thu, Aug 21, 2014	44.94	45.02	44.50	44.63
2970	NYSE	DKS	Wed, Aug 20, 2014	44.28	45.14	43.76	45.04
2969	NYSE	DKS	Tue, Aug 19, 2014	46.19	46.78	43.55	44.21
2968	NYSE	DKS	Mon, Aug 18, 2014	43.22	43.87	43.05	43.51
2967	NYSE	DKS	Fri, Aug 15, 2014	43.45	43.46	42.03	42.97
2966	NYSE	DKS	Thu, Aug 14, 2014	43.03	43.61	42.82	43.01
2965	NYSE	DKS	Wed, Aug 13, 2014	43.13	43.40	42.61	42.67
2964	NYSE	DKS	Tue, Aug 12, 2014	42.94	43.50	42.84	43.14
2963	NYSE	DKS	Mon, Aug 11, 2014	42.64	43.36	42.41	43.16
2962	NYSE	DKS	Fri, Aug 8, 2014	41.65	42.65	41.30	42.50
2961	NYSE	DKS	Thu, Aug 7, 2014	42.79	42.98	41.76	41.90
2960	NYSE	DKS	Wed, Aug 6, 2014	42.23	42.63	41.99	42.47
2959	NYSE	DKS	Tue, Aug 5, 2014	42.17	42.79	41.97	42.32
2958	NYSE	DKS	Mon, Aug 4, 2014	42.32	42.47	41.87	42.33
2957	NYSE	DKS	Fri, Aug 1, 2014	42.61	42.75	41.74	42.12
2956	NYSE	DKS	Thu, Jul 31, 2014	43.12	43.37	41.96	42.53
2955	NYSE	DKS	Wed, Jul 30, 2014	43.60	43.74	43.25	43.65
2954	NYSE	DKS	Tue, Jul 29, 2014	43.18	43.66	43.10	43.16
2953	NYSE	DKS	Mon, Jul 28, 2014	43.30	43.41	42.90	43.00
2952	NYSE	DKS	Fri, Jul 25, 2014	43.85	43.99	43.21	43.25
2951	NYSE	DKS	Thu, Jul 24, 2014	43.07	44.02	43.07	43.90
2950	NYSE	DKS	Wed, Jul 23, 2014	43.60	43.88	42.54	42.86
2949	NYSE	DKS	Tue, Jul 22, 2014	44.25	44.43	43.71	43.74
2948	NYSE	DKS	Mon, Jul 21, 2014	44.00	44.32	43.92	44.18
2947	NYSE	DKS	Fri, Jul 18, 2014	43.75	44.23	43.69	44.16
2946	NYSE	DKS	Thu, Jul 17, 2014	43.90	44.17	43.52	43.65
2945	NYSE	DKS	Wed, Jul 16, 2014	44.59	44.64	43.77	44.05
2944	NYSE	DKS	Tue, Jul 15, 2014	44.36	44.58	43.97	44.48
2943	NYSE	DKS	Mon, Jul 14, 2014	45.25	45.35	44.30	44.44
2942	NYSE	DKS	Fri, Jul 11, 2014	45.69	45.79	44.77	44.86
2941	NYSE	DKS	Thu, Jul 10, 2014	46.02	46.33	45.43	45.90
2940	NYSE	DKS	Wed, Jul 9, 2014	46.19	46.83	46.05	46.46
2939	NYSE	DKS	Tue, Jul 8, 2014	46.88	46.88	46.21	46.39
2938	NYSE	DKS	Mon, Jul 7, 2014	47.21	47.30	46.72	46.92
2937	NYSE	DKS	Thu, Jul 3, 2014	46.58	47.49	46.58	47.24
2936	NYSE	DKS	Wed, Jul 2, 2014	46.79	47.16	46.40	46.57
2935	NYSE	DKS	Tue, Jul 1, 2014	46.61	47.44	46.54	46.89
2934	NYSE	DKS	Mon, Jun 30, 2014	45.92	46.57	45.70	46.56
2933	NYSE	DKS	Fri, Jun 27, 2014	45.49	46.19	45.49	45.99
2932	NYSE	DKS	Thu, Jun 26, 2014	44.62	45.70	44.54	45.58
2931	NYSE	DKS	Wed, Jun 25, 2014	43.83	44.74	43.83	44.67
2930	NYSE	DKS	Tue, Jun 24, 2014	44.72	44.94	44.06	44.08
2929	NYSE	DKS	Mon, Jun 23, 2014	44.04	44.90	44.01	44.78
2928	NYSE	DKS	Fri, Jun 20, 2014	44.56	44.62	44.01	44.03
2927	NYSE	DKS	Thu, Jun 19, 2014	44.75	45.26	44.40	44.44
2926	NYSE	DKS	Wed, Jun 18, 2014	44.67	44.79	44.32	44.53
2925	NYSE	DKS	Tue, Jun 17, 2014	43.95	44.86	43.93	44.73
2924	NYSE	DKS	Mon, Jun 16, 2014	44.23	44.35	44.03	44.22
2923	NYSE	DKS	Fri, Jun 13, 2014	44.31	44.40	43.95	44.37
2922	NYSE	DKS	Thu, Jun 12, 2014	44.33	44.39	43.95	44.24
2921	NYSE	DKS	Wed, Jun 11, 2014	44.55	44.62	43.98	44.27
2920	NYSE	DKS	Tue, Jun 10, 2014	44.92	44.92	44.33	44.40
2919	NYSE	DKS	Mon, Jun 9, 2014	45.07	45.58	44.80	44.85
2918	NYSE	DKS	Fri, Jun 6, 2014	45.56	45.64	45.00	45.09
2917	NYSE	DKS	Thu, Jun 5, 2014	44.85	45.61	44.56	45.49
2916	NYSE	DKS	Wed, Jun 4, 2014	44.22	44.64	44.14	44.51
2915	NYSE	DKS	Tue, Jun 3, 2014	44.38	44.57	44.13	44.37
2914	NYSE	DKS	Mon, Jun 2, 2014	44.60	45.07	44.55	44.58
2913	NYSE	DKS	Fri, May 30, 2014	43.98	44.99	43.82	44.45
2912	NYSE	DKS	Thu, May 29, 2014	42.71	43.20	42.49	43.12
2911	NYSE	DKS	Wed, May 28, 2014	42.84	42.97	42.33	42.70
2910	NYSE	DKS	Tue, May 27, 2014	43.40	43.43	42.90	42.95
2909	NYSE	DKS	Fri, May 23, 2014	43.19	43.42	42.75	43.08
2908	NYSE	DKS	Thu, May 22, 2014	42.83	43.46	42.83	43.25
2907	NYSE	DKS	Wed, May 21, 2014	43.50	43.59	42.55	42.85
2906	NYSE	DKS	Tue, May 20, 2014	45.36	46.17	43.51	43.60
2905	NYSE	DKS	Mon, May 19, 2014	52.21	53.23	52.00	53.16
2904	NYSE	DKS	Fri, May 16, 2014	51.41	51.68	51.07	51.57
2903	NYSE	DKS	Thu, May 15, 2014	52.15	52.34	51.01	51.39
2902	NYSE	DKS	Wed, May 14, 2014	52.73	52.73	51.78	52.30
2901	NYSE	DKS	Tue, May 13, 2014	52.99	53.35	52.61	52.76
2900	NYSE	DKS	Mon, May 12, 2014	52.83	53.30	52.76	53.12
2899	NYSE	DKS	Fri, May 9, 2014	51.62	52.69	51.43	52.64
2898	NYSE	DKS	Thu, May 8, 2014	51.29	52.23	51.08	51.63
2897	NYSE	DKS	Wed, May 7, 2014	52.03	52.19	51.02	51.25
2896	NYSE	DKS	Tue, May 6, 2014	52.00	52.15	51.54	51.97
2895	NYSE	DKS	Mon, May 5, 2014	51.77	52.36	51.43	52.00
2894	NYSE	DKS	Fri, May 2, 2014	51.97	52.68	51.94	52.01
2893	NYSE	DKS	Thu, May 1, 2014	52.75	52.92	51.89	51.95
2892	NYSE	DKS	Wed, Apr 30, 2014	52.52	52.87	52.35	52.66
2891	NYSE	DKS	Tue, Apr 29, 2014	53.24	53.29	52.60	52.68
2890	NYSE	DKS	Mon, Apr 28, 2014	52.82	53.28	51.94	52.94
2889	NYSE	DKS	Fri, Apr 25, 2014	52.60	52.90	52.13	52.71
2888	NYSE	DKS	Thu, Apr 24, 2014	53.58	53.74	52.31	52.77
2887	NYSE	DKS	Wed, Apr 23, 2014	52.43	53.54	52.25	53.42
2886	NYSE	DKS	Tue, Apr 22, 2014	51.93	52.80	51.92	52.37
2885	NYSE	DKS	Mon, Apr 21, 2014	51.86	52.32	51.54	52.08
2884	NYSE	DKS	Thu, Apr 17, 2014	52.26	52.50	51.79	51.86
2883	NYSE	DKS	Wed, Apr 16, 2014	52.19	52.46	52.00	52.38
2882	NYSE	DKS	Tue, Apr 15, 2014	52.34	52.49	50.95	51.71
2881	NYSE	DKS	Mon, Apr 14, 2014	52.44	52.80	51.79	52.14
2880	NYSE	DKS	Fri, Apr 11, 2014	51.89	52.52	51.62	52.06
2879	NYSE	DKS	Thu, Apr 10, 2014	53.91	53.91	51.99	52.18
2878	NYSE	DKS	Wed, Apr 9, 2014	53.92	54.07	53.39	54.00
2877	NYSE	DKS	Tue, Apr 8, 2014	53.00	54.12	52.64	53.73
2876	NYSE	DKS	Mon, Apr 7, 2014	54.03	54.09	52.71	52.99
2875	NYSE	DKS	Fri, Apr 4, 2014	55.48	55.50	53.96	54.22
2874	NYSE	DKS	Thu, Apr 3, 2014	55.42	55.60	54.99	55.29
2873	NYSE	DKS	Wed, Apr 2, 2014	55.49	55.60	54.75	55.27
2872	NYSE	DKS	Tue, Apr 1, 2014	54.79	55.58	54.73	55.18
2871	NYSE	DKS	Mon, Mar 31, 2014	55.85	55.85	54.57	54.61
2870	NYSE	DKS	Fri, Mar 28, 2014	55.30	56.22	55.18	55.60
2869	NYSE	DKS	Thu, Mar 27, 2014	54.53	55.58	54.51	55.23
2868	NYSE	DKS	Wed, Mar 26, 2014	55.72	55.97	54.50	54.73
2867	NYSE	DKS	Tue, Mar 25, 2014	55.92	56.12	55.11	55.36
2866	NYSE	DKS	Mon, Mar 24, 2014	56.57	56.82	55.10	55.45
2865	NYSE	DKS	Fri, Mar 21, 2014	56.91	57.30	56.42	56.51
2864	NYSE	DKS	Thu, Mar 20, 2014	56.58	56.77	56.25	56.65
2863	NYSE	DKS	Wed, Mar 19, 2014	57.11	57.46	56.30	56.63
2862	NYSE	DKS	Tue, Mar 18, 2014	57.27	57.44	56.62	57.03
2861	NYSE	DKS	Mon, Mar 17, 2014	56.75	57.39	56.52	57.26
2860	NYSE	DKS	Fri, Mar 14, 2014	57.11	57.67	56.44	56.52
2859	NYSE	DKS	Thu, Mar 13, 2014	57.38	57.85	56.90	57.15
2858	NYSE	DKS	Wed, Mar 12, 2014	56.55	57.25	56.00	57.19
2857	NYSE	DKS	Tue, Mar 11, 2014	55.25	57.00	54.51	56.67
2856	NYSE	DKS	Mon, Mar 10, 2014	53.82	54.42	53.54	54.33
2855	NYSE	DKS	Fri, Mar 7, 2014	53.98	54.50	53.46	53.60
2854	NYSE	DKS	Thu, Mar 6, 2014	53.49	53.86	53.07	53.61
2853	NYSE	DKS	Wed, Mar 5, 2014	54.07	54.07	53.34	53.36
2852	NYSE	DKS	Tue, Mar 4, 2014	53.95	54.13	53.63	53.93
2851	NYSE	DKS	Mon, Mar 3, 2014	53.22	53.56	52.65	53.19
2850	NYSE	DKS	Fri, Feb 28, 2014	54.14	54.68	53.56	53.67
2849	NYSE	DKS	Thu, Feb 27, 2014	54.45	54.86	53.59	54.01
2848	NYSE	DKS	Wed, Feb 26, 2014	53.02	54.61	52.71	54.46
2847	NYSE	DKS	Tue, Feb 25, 2014	51.94	53.01	51.73	52.66
2846	NYSE	DKS	Mon, Feb 24, 2014	51.79	52.00	51.36	51.36
2845	NYSE	DKS	Fri, Feb 21, 2014	51.50	51.86	51.08	51.67
2844	NYSE	DKS	Thu, Feb 20, 2014	51.26	51.59	50.97	51.48
2843	NYSE	DKS	Wed, Feb 19, 2014	51.77	51.92	51.19	51.21
2842	NYSE	DKS	Tue, Feb 18, 2014	51.70	51.88	51.15	51.80
2841	NYSE	DKS	Fri, Feb 14, 2014	51.41	51.78	51.19	51.65
2840	NYSE	DKS	Thu, Feb 13, 2014	50.79	51.91	50.66	51.45
2839	NYSE	DKS	Wed, Feb 12, 2014	51.83	51.92	51.25	51.48
2838	NYSE	DKS	Tue, Feb 11, 2014	52.13	52.13	51.54	51.70
2837	NYSE	DKS	Mon, Feb 10, 2014	54.49	54.64	51.81	51.87
2836	NYSE	DKS	Fri, Feb 7, 2014	51.00	51.48	49.66	51.10
2835	NYSE	DKS	Thu, Feb 6, 2014	50.55	51.52	50.23	50.79
2834	NYSE	DKS	Wed, Feb 5, 2014	49.95	50.77	49.58	50.21
2833	NYSE	DKS	Tue, Feb 4, 2014	51.13	51.29	50.11	50.17
2832	NYSE	DKS	Mon, Feb 3, 2014	52.31	52.38	50.18	50.76
2831	NYSE	DKS	Fri, Jan 31, 2014	52.60	53.08	52.40	52.50
2830	NYSE	DKS	Wed, Jan 29, 2014	51.52	51.80	50.80	50.88
2829	NYSE	DKS	Tue, Jan 28, 2014	51.87	52.21	51.63	51.99
2828	NYSE	DKS	Mon, Jan 27, 2014	52.72	52.83	51.58	51.85
2827	NYSE	DKS	Fri, Jan 24, 2014	53.35	53.35	52.41	52.43
2826	NYSE	DKS	Thu, Jan 23, 2014	52.42	53.42	52.28	53.40
2825	NYSE	DKS	Wed, Jan 22, 2014	53.46	54.23	53.24	53.92
2824	NYSE	DKS	Tue, Jan 21, 2014	54.13	54.40	52.74	52.96
2823	NYSE	DKS	Fri, Jan 17, 2014	54.32	54.49	53.52	53.60
2822	NYSE	DKS	Thu, Jan 16, 2014	56.39	56.39	54.39	54.42
2821	NYSE	DKS	Wed, Jan 15, 2014	56.60	57.09	56.26	56.39
2820	NYSE	DKS	Tue, Jan 14, 2014	54.33	55.34	54.12	55.25
2819	NYSE	DKS	Mon, Jan 13, 2014	56.74	56.74	54.25	54.26
2818	NYSE	DKS	Fri, Jan 10, 2014	57.52	57.68	56.60	56.76
2817	NYSE	DKS	Thu, Jan 9, 2014	57.92	58.38	57.28	57.34
2816	NYSE	DKS	Wed, Jan 8, 2014	58.46	58.87	58.00	58.22
2815	NYSE	DKS	Tue, Jan 7, 2014	57.82	58.74	57.63	58.58
2814	NYSE	DKS	Mon, Jan 6, 2014	57.64	58.17	57.56	57.82
2813	NYSE	DKS	Fri, Jan 3, 2014	57.70	58.42	57.51	57.59
2812	NYSE	DKS	Thu, Jan 2, 2014	58.00	58.36	57.53	57.68
2811	NYSE	DKS	Tue, Dec 31, 2013	57.73	58.37	57.73	58.10
2810	NYSE	DKS	Mon, Dec 30, 2013	57.49	57.98	57.36	57.67
2809	NYSE	DKS	Fri, Dec 27, 2013	57.80	57.99	57.35	57.53
2808	NYSE	DKS	Thu, Dec 26, 2013	57.50	58.00	57.27	57.67
2807	NYSE	DKS	Tue, Dec 24, 2013	57.33	57.86	57.31	57.55
2806	NYSE	DKS	Mon, Dec 23, 2013	57.40	57.55	57.06	57.22
2805	NYSE	DKS	Fri, Dec 20, 2013	55.96	57.42	55.94	57.11
2804	NYSE	DKS	Thu, Dec 19, 2013	56.51	56.62	55.97	56.06
2803	NYSE	DKS	Wed, Dec 18, 2013	55.64	56.60	55.39	56.51
2802	NYSE	DKS	Tue, Dec 17, 2013	55.92	56.16	55.00	55.30
2801	NYSE	DKS	Mon, Dec 16, 2013	55.80	56.13	55.25	55.85
2800	NYSE	DKS	Fri, Dec 13, 2013	55.77	56.26	55.39	55.66
2799	NYSE	DKS	Thu, Dec 12, 2013	56.08	56.36	55.71	55.78
2798	NYSE	DKS	Wed, Dec 11, 2013	56.01	56.68	55.94	56.13
2797	NYSE	DKS	Tue, Dec 10, 2013	55.48	56.06	55.11	56.04
2796	NYSE	DKS	Mon, Dec 9, 2013	55.26	55.76	55.26	55.60
2795	NYSE	DKS	Fri, Dec 6, 2013	55.16	55.42	54.94	55.21
2794	NYSE	DKS	Thu, Dec 5, 2013	54.46	55.15	54.23	54.75
2793	NYSE	DKS	Wed, Dec 4, 2013	55.07	55.51	54.05	54.48
2792	NYSE	DKS	Tue, Dec 3, 2013	56.50	56.65	55.29	55.49
2791	NYSE	DKS	Mon, Dec 2, 2013	56.71	57.18	56.31	56.64
2790	NYSE	DKS	Fri, Nov 29, 2013	56.59	57.09	56.48	56.52
2789	NYSE	DKS	Wed, Nov 27, 2013	56.43	56.59	56.16	56.41
2788	NYSE	DKS	Tue, Nov 26, 2013	56.24	56.57	56.05	56.26
2787	NYSE	DKS	Mon, Nov 25, 2013	55.66	56.24	55.17	56.21
2786	NYSE	DKS	Fri, Nov 22, 2013	55.38	56.08	55.17	55.44
2785	NYSE	DKS	Thu, Nov 21, 2013	54.81	55.24	54.01	55.21
2784	NYSE	DKS	Wed, Nov 20, 2013	55.91	56.02	54.65	54.90
2783	NYSE	DKS	Tue, Nov 19, 2013	56.50	58.40	55.95	56.14
2782	NYSE	DKS	Mon, Nov 18, 2013	56.17	56.72	55.85	56.37
2781	NYSE	DKS	Fri, Nov 15, 2013	55.61	55.88	55.12	55.83
2780	NYSE	DKS	Thu, Nov 14, 2013	55.50	55.84	54.79	55.61
2779	NYSE	DKS	Wed, Nov 13, 2013	54.09	55.52	53.76	55.48
2778	NYSE	DKS	Tue, Nov 12, 2013	54.73	55.09	54.24	54.75
2777	NYSE	DKS	Mon, Nov 11, 2013	54.00	54.88	53.52	54.86
2776	NYSE	DKS	Fri, Nov 8, 2013	53.53	54.13	53.50	54.11
2775	NYSE	DKS	Thu, Nov 7, 2013	54.32	54.86	53.43	53.44
2774	NYSE	DKS	Wed, Nov 6, 2013	54.25	54.43	53.74	53.99
2773	NYSE	DKS	Tue, Nov 5, 2013	53.74	54.29	53.42	54.13
2772	NYSE	DKS	Mon, Nov 4, 2013	53.61	54.36	53.61	54.05
2771	NYSE	DKS	Fri, Nov 1, 2013	53.19	53.76	53.02	53.56
2770	NYSE	DKS	Thu, Oct 31, 2013	53.38	53.52	52.93	53.21
2769	NYSE	DKS	Wed, Oct 30, 2013	53.35	53.91	53.15	53.39
2768	NYSE	DKS	Tue, Oct 29, 2013	52.87	53.54	52.72	53.50
2767	NYSE	DKS	Mon, Oct 28, 2013	52.60	53.23	52.55	52.81
2766	NYSE	DKS	Fri, Oct 25, 2013	51.73	52.56	51.38	52.46
2765	NYSE	DKS	Thu, Oct 24, 2013	51.20	51.61	50.31	51.45
2764	NYSE	DKS	Wed, Oct 23, 2013	51.69	51.97	51.31	51.72
2763	NYSE	DKS	Tue, Oct 22, 2013	51.45	52.00	51.31	51.79
2762	NYSE	DKS	Mon, Oct 21, 2013	52.57	52.71	51.13	51.42
2761	NYSE	DKS	Fri, Oct 18, 2013	52.17	52.65	52.15	52.57
2760	NYSE	DKS	Thu, Oct 17, 2013	51.81	52.20	51.29	52.05
2759	NYSE	DKS	Wed, Oct 16, 2013	51.82	52.44	51.76	52.04
2758	NYSE	DKS	Tue, Oct 15, 2013	51.83	51.93	51.18	51.45
2757	NYSE	DKS	Mon, Oct 14, 2013	52.15	52.22	51.38	51.87
2756	NYSE	DKS	Fri, Oct 11, 2013	52.35	52.58	51.98	52.57
2755	NYSE	DKS	Thu, Oct 10, 2013	52.14	52.54	52.09	52.43
2754	NYSE	DKS	Wed, Oct 9, 2013	51.73	51.80	50.97	51.52
2753	NYSE	DKS	Tue, Oct 8, 2013	53.04	53.04	51.67	51.70
2752	NYSE	DKS	Mon, Oct 7, 2013	53.35	53.62	52.93	52.95
2751	NYSE	DKS	Fri, Oct 4, 2013	53.45	54.07	53.29	53.89
2750	NYSE	DKS	Thu, Oct 3, 2013	53.84	53.87	52.88	53.37
2749	NYSE	DKS	Wed, Oct 2, 2013	53.50	53.78	52.97	53.75
2748	NYSE	DKS	Tue, Oct 1, 2013	53.31	54.05	53.31	53.90
2747	NYSE	DKS	Mon, Sep 30, 2013	52.90	53.44	52.70	53.38
2746	NYSE	DKS	Fri, Sep 27, 2013	52.25	53.50	52.11	53.49
2745	NYSE	DKS	Thu, Sep 26, 2013	52.19	52.84	52.08	52.29
2744	NYSE	DKS	Wed, Sep 25, 2013	52.60	52.86	52.10	52.18
2743	NYSE	DKS	Tue, Sep 24, 2013	52.75	53.29	52.54	52.55
2742	NYSE	DKS	Mon, Sep 23, 2013	52.65	53.00	52.42	52.84
2741	NYSE	DKS	Fri, Sep 20, 2013	53.47	53.53	52.53	52.77
2740	NYSE	DKS	Thu, Sep 19, 2013	53.02	53.64	52.93	53.21
2739	NYSE	DKS	Wed, Sep 18, 2013	51.48	52.87	51.31	52.71
2738	NYSE	DKS	Tue, Sep 17, 2013	50.84	51.29	50.49	50.87
2737	NYSE	DKS	Mon, Sep 16, 2013	52.54	52.54	50.66	50.88
2736	NYSE	DKS	Fri, Sep 13, 2013	50.18	50.61	50.13	50.55
2735	NYSE	DKS	Thu, Sep 12, 2013	50.59	50.97	50.04	50.08
2734	NYSE	DKS	Wed, Sep 11, 2013	50.35	50.68	50.29	50.57
2733	NYSE	DKS	Tue, Sep 10, 2013	49.58	50.80	49.54	50.58
2732	NYSE	DKS	Mon, Sep 9, 2013	48.95	49.76	48.82	49.45
2731	NYSE	DKS	Fri, Sep 6, 2013	48.38	49.27	47.75	48.71
2730	NYSE	DKS	Thu, Sep 5, 2013	47.85	48.42	47.79	48.34
2729	NYSE	DKS	Wed, Sep 4, 2013	47.22	48.00	47.10	47.79
2728	NYSE	DKS	Tue, Sep 3, 2013	46.74	47.25	46.48	46.97
2727	NYSE	DKS	Fri, Aug 30, 2013	46.98	46.98	46.30	46.41
2726	NYSE	DKS	Thu, Aug 29, 2013	46.24	47.00	46.15	46.88
2725	NYSE	DKS	Wed, Aug 28, 2013	46.51	46.70	46.23	46.24
2724	NYSE	DKS	Tue, Aug 27, 2013	46.56	46.74	46.04	46.58
2723	NYSE	DKS	Mon, Aug 26, 2013	46.57	47.01	46.43	46.88
2722	NYSE	DKS	Fri, Aug 23, 2013	46.15	46.49	45.67	46.33
2721	NYSE	DKS	Thu, Aug 22, 2013	46.30	47.05	46.19	46.49
2720	NYSE	DKS	Wed, Aug 21, 2013	46.58	47.39	46.25	46.27
2719	NYSE	DKS	Tue, Aug 20, 2013	47.34	48.45	46.31	46.64
2718	NYSE	DKS	Mon, Aug 19, 2013	49.93	50.97	49.90	50.59
2717	NYSE	DKS	Fri, Aug 16, 2013	51.05	51.14	49.99	49.99
2716	NYSE	DKS	Thu, Aug 15, 2013	51.14	51.54	51.00	51.41
2715	NYSE	DKS	Wed, Aug 14, 2013	51.81	52.04	51.49	51.68
2714	NYSE	DKS	Tue, Aug 13, 2013	51.40	52.07	50.62	52.00
2713	NYSE	DKS	Mon, Aug 12, 2013	51.53	52.13	51.27	51.74
2712	NYSE	DKS	Fri, Aug 9, 2013	52.00	52.25	51.55	51.72
2711	NYSE	DKS	Thu, Aug 8, 2013	51.88	52.36	51.20	52.00
2710	NYSE	DKS	Wed, Aug 7, 2013	52.31	52.53	51.39	51.55
2709	NYSE	DKS	Tue, Aug 6, 2013	53.28	53.28	52.35	52.62
2708	NYSE	DKS	Mon, Aug 5, 2013	53.23	53.87	53.10	53.50
2707	NYSE	DKS	Fri, Aug 2, 2013	52.58	53.23	52.17	53.20
2706	NYSE	DKS	Thu, Aug 1, 2013	51.60	52.74	51.53	52.58
2705	NYSE	DKS	Wed, Jul 31, 2013	51.48	51.94	51.16	51.41
2704	NYSE	DKS	Tue, Jul 30, 2013	51.76	51.83	50.93	51.40
2703	NYSE	DKS	Mon, Jul 29, 2013	51.62	52.07	51.50	51.73
2702	NYSE	DKS	Fri, Jul 26, 2013	51.20	51.95	50.99	51.82
2701	NYSE	DKS	Thu, Jul 25, 2013	50.92	51.47	50.70	51.43
2700	NYSE	DKS	Wed, Jul 24, 2013	51.16	51.25	50.31	50.60
2699	NYSE	DKS	Tue, Jul 23, 2013	51.70	51.70	50.73	50.97
2698	NYSE	DKS	Mon, Jul 22, 2013	51.69	51.75	51.16	51.69
2697	NYSE	DKS	Fri, Jul 19, 2013	50.81	51.04	50.67	50.70
2696	NYSE	DKS	Thu, Jul 18, 2013	50.51	51.14	50.46	50.98
2695	NYSE	DKS	Wed, Jul 17, 2013	50.87	50.87	50.24	50.41
2694	NYSE	DKS	Tue, Jul 16, 2013	51.12	51.36	50.49	50.59
2693	NYSE	DKS	Mon, Jul 15, 2013	50.85	51.19	50.72	50.97
2692	NYSE	DKS	Fri, Jul 12, 2013	50.39	50.70	50.30	50.66
2691	NYSE	DKS	Thu, Jul 11, 2013	50.27	50.99	50.19	50.39
2690	NYSE	DKS	Wed, Jul 10, 2013	49.26	49.85	48.92	49.83
2689	NYSE	DKS	Tue, Jul 9, 2013	49.44	49.61	48.67	49.25
2688	NYSE	DKS	Mon, Jul 8, 2013	49.99	50.60	49.87	50.04
2687	NYSE	DKS	Fri, Jul 5, 2013	49.76	49.89	49.06	49.80
2686	NYSE	DKS	Wed, Jul 3, 2013	49.29	49.45	48.74	49.41
2685	NYSE	DKS	Tue, Jul 2, 2013	49.88	50.17	48.75	49.33
2684	NYSE	DKS	Mon, Jul 1, 2013	50.59	50.95	49.86	49.99
2683	NYSE	DKS	Fri, Jun 28, 2013	50.28	50.62	49.55	50.06
2682	NYSE	DKS	Thu, Jun 27, 2013	50.94	51.36	50.81	51.09
2681	NYSE	DKS	Wed, Jun 26, 2013	50.84	51.19	50.25	50.80
2680	NYSE	DKS	Tue, Jun 25, 2013	50.62	50.77	50.03	50.46
2679	NYSE	DKS	Mon, Jun 24, 2013	49.90	50.51	49.26	50.08
2678	NYSE	DKS	Fri, Jun 21, 2013	50.43	50.64	49.64	50.23
2677	NYSE	DKS	Thu, Jun 20, 2013	51.21	51.24	50.23	50.31
2676	NYSE	DKS	Wed, Jun 19, 2013	52.01	52.65	51.71	51.73
2675	NYSE	DKS	Tue, Jun 18, 2013	51.59	52.04	51.43	51.98
2674	NYSE	DKS	Mon, Jun 17, 2013	51.66	51.80	51.13	51.57
2673	NYSE	DKS	Fri, Jun 14, 2013	51.28	51.84	51.03	51.26
2672	NYSE	DKS	Thu, Jun 13, 2013	50.65	51.29	50.20	51.26
2671	NYSE	DKS	Wed, Jun 12, 2013	51.96	52.10	50.61	50.69
2670	NYSE	DKS	Tue, Jun 11, 2013	51.82	52.02	51.29	51.53
2669	NYSE	DKS	Mon, Jun 10, 2013	52.39	52.68	51.86	52.24
2668	NYSE	DKS	Fri, Jun 7, 2013	51.68	52.24	51.41	52.18
2667	NYSE	DKS	Thu, Jun 6, 2013	51.55	51.61	50.94	51.60
2666	NYSE	DKS	Wed, Jun 5, 2013	52.20	52.35	51.24	51.59
2665	NYSE	DKS	Tue, Jun 4, 2013	52.29	52.81	52.20	52.44
2664	NYSE	DKS	Mon, Jun 3, 2013	52.34	52.54	51.84	52.38
2663	NYSE	DKS	Fri, May 31, 2013	52.14	52.85	51.92	52.34
2662	NYSE	DKS	Thu, May 30, 2013	51.96	52.50	51.81	52.29
2661	NYSE	DKS	Wed, May 29, 2013	51.26	52.05	51.11	51.96
2660	NYSE	DKS	Tue, May 28, 2013	52.27	52.55	51.57	51.61
2659	NYSE	DKS	Fri, May 24, 2013	51.76	51.90	51.02	51.68
2658	NYSE	DKS	Thu, May 23, 2013	51.27	52.79	51.15	52.45
2657	NYSE	DKS	Wed, May 22, 2013	52.06	53.11	51.82	52.05
2656	NYSE	DKS	Tue, May 21, 2013	52.12	54.25	51.49	52.75
2655	NYSE	DKS	Mon, May 20, 2013	52.18	52.37	51.22	52.21
2654	NYSE	DKS	Fri, May 17, 2013	52.43	52.58	51.95	52.10
2653	NYSE	DKS	Thu, May 16, 2013	52.96	53.00	52.12	52.35
2652	NYSE	DKS	Wed, May 15, 2013	52.31	53.10	52.24	52.98
2651	NYSE	DKS	Tue, May 14, 2013	52.13	52.53	52.01	52.53
2650	NYSE	DKS	Mon, May 13, 2013	52.43	52.50	51.92	52.10
2649	NYSE	DKS	Fri, May 10, 2013	51.07	52.42	50.59	52.31
2648	NYSE	DKS	Thu, May 9, 2013	51.58	51.84	51.18	51.24
2647	NYSE	DKS	Wed, May 8, 2013	51.06	51.55	50.84	51.54
2646	NYSE	DKS	Tue, May 7, 2013	50.06	51.14	49.96	51.09
2645	NYSE	DKS	Mon, May 6, 2013	49.69	50.04	49.36	49.94
2644	NYSE	DKS	Fri, May 3, 2013	49.18	50.16	49.14	49.76
2643	NYSE	DKS	Thu, May 2, 2013	47.80	48.95	47.80	48.65
2642	NYSE	DKS	Wed, May 1, 2013	47.88	48.47	47.74	47.81
2641	NYSE	DKS	Tue, Apr 30, 2013	47.81	48.37	47.63	48.10
2640	NYSE	DKS	Mon, Apr 29, 2013	48.06	48.43	47.84	48.04
2639	NYSE	DKS	Fri, Apr 26, 2013	47.60	47.80	47.30	47.60
2638	NYSE	DKS	Thu, Apr 25, 2013	47.34	48.02	47.31	47.81
2637	NYSE	DKS	Wed, Apr 24, 2013	47.33	47.66	46.67	47.00
2636	NYSE	DKS	Tue, Apr 23, 2013	47.35	47.83	47.08	47.27
2635	NYSE	DKS	Mon, Apr 22, 2013	47.14	47.22	46.45	47.04
2634	NYSE	DKS	Fri, Apr 19, 2013	47.30	47.38	46.82	47.00
2633	NYSE	DKS	Thu, Apr 18, 2013	47.77	47.94	46.72	46.95
2632	NYSE	DKS	Wed, Apr 17, 2013	48.17	48.28	47.14	47.60
2631	NYSE	DKS	Tue, Apr 16, 2013	48.34	48.50	47.88	48.48
2630	NYSE	DKS	Mon, Apr 15, 2013	48.62	49.34	47.99	48.04
2629	NYSE	DKS	Fri, Apr 12, 2013	47.87	49.06	47.84	49.05
2628	NYSE	DKS	Thu, Apr 11, 2013	47.62	48.92	47.58	47.96
2627	NYSE	DKS	Wed, Apr 10, 2013	46.73	47.59	46.64	47.58
2626	NYSE	DKS	Tue, Apr 9, 2013	46.71	46.98	46.28	46.70
2625	NYSE	DKS	Mon, Apr 8, 2013	46.27	46.84	46.13	46.70
2624	NYSE	DKS	Fri, Apr 5, 2013	45.81	46.49	45.44	46.44
2623	NYSE	DKS	Thu, Apr 4, 2013	46.30	46.58	46.08	46.36
2622	NYSE	DKS	Wed, Apr 3, 2013	47.21	47.49	46.26	46.29
2621	NYSE	DKS	Tue, Apr 2, 2013	47.22	47.47	47.01	47.24
2620	NYSE	DKS	Mon, Apr 1, 2013	47.26	47.27	46.96	47.15
2619	NYSE	DKS	Thu, Mar 28, 2013	47.10	47.36	46.95	47.30
2618	NYSE	DKS	Wed, Mar 27, 2013	47.10	47.35	46.61	47.11
2617	NYSE	DKS	Tue, Mar 26, 2013	47.15	47.38	47.02	47.31
2616	NYSE	DKS	Mon, Mar 25, 2013	47.79	47.85	47.00	47.01
2615	NYSE	DKS	Fri, Mar 22, 2013	47.46	48.36	47.35	47.62
2614	NYSE	DKS	Thu, Mar 21, 2013	47.47	47.83	46.98	47.03
2613	NYSE	DKS	Wed, Mar 20, 2013	47.45	47.96	47.34	47.76
2612	NYSE	DKS	Tue, Mar 19, 2013	47.24	47.67	46.97	47.24
2611	NYSE	DKS	Mon, Mar 18, 2013	46.74	47.90	46.65	47.30
2610	NYSE	DKS	Fri, Mar 15, 2013	47.55	47.74	46.97	47.00
2609	NYSE	DKS	Thu, Mar 14, 2013	47.31	47.74	47.11	47.52
2608	NYSE	DKS	Wed, Mar 13, 2013	47.63	47.95	46.92	47.18
2607	NYSE	DKS	Tue, Mar 12, 2013	46.37	47.61	46.36	47.32
2606	NYSE	DKS	Mon, Mar 11, 2013	46.44	47.50	45.00	45.11
2605	NYSE	DKS	Fri, Mar 8, 2013	50.48	50.78	48.68	50.60
2604	NYSE	DKS	Thu, Mar 7, 2013	50.54	50.54	49.60	50.36
2603	NYSE	DKS	Wed, Mar 6, 2013	51.01	51.12	50.34	50.59
2602	NYSE	DKS	Tue, Mar 5, 2013	51.15	51.27	50.45	50.96
2601	NYSE	DKS	Mon, Mar 4, 2013	50.47	51.05	50.24	50.98
2600	NYSE	DKS	Fri, Mar 1, 2013	49.85	50.60	49.43	50.52
2599	NYSE	DKS	Thu, Feb 28, 2013	50.14	50.68	49.95	50.00
2598	NYSE	DKS	Wed, Feb 27, 2013	49.27	50.35	49.20	50.13
2597	NYSE	DKS	Tue, Feb 26, 2013	49.31	49.62	48.76	49.07
2596	NYSE	DKS	Mon, Feb 25, 2013	49.51	50.00	49.07	49.07
2595	NYSE	DKS	Fri, Feb 22, 2013	48.72	49.20	48.56	48.95
2594	NYSE	DKS	Thu, Feb 21, 2013	48.79	49.29	48.24	48.60
2593	NYSE	DKS	Wed, Feb 20, 2013	49.44	49.87	48.80	48.85
2592	NYSE	DKS	Tue, Feb 19, 2013	48.78	49.70	48.23	49.46
2591	NYSE	DKS	Fri, Feb 15, 2013	48.72	49.51	48.03	48.44
2590	NYSE	DKS	Thu, Feb 14, 2013	48.44	48.92	48.03	48.76
2589	NYSE	DKS	Wed, Feb 13, 2013	49.07	49.40	48.18	48.34
2588	NYSE	DKS	Tue, Feb 12, 2013	48.98	49.38	48.91	49.06
2587	NYSE	DKS	Mon, Feb 11, 2013	48.75	49.23	48.56	48.96
2586	NYSE	DKS	Fri, Feb 8, 2013	48.35	49.12	47.68	48.90
2585	NYSE	DKS	Thu, Feb 7, 2013	48.56	49.00	47.70	48.27
2584	NYSE	DKS	Wed, Feb 6, 2013	47.77	48.99	47.62	48.63
2583	NYSE	DKS	Tue, Feb 5, 2013	46.80	48.03	46.52	47.80
2582	NYSE	DKS	Mon, Feb 4, 2013	47.62	47.74	46.29	46.80
2581	NYSE	DKS	Fri, Feb 1, 2013	48.00	48.13	47.04	47.90
2580	NYSE	DKS	Thu, Jan 31, 2013	48.00	48.99	47.32	47.59
2579	NYSE	DKS	Wed, Jan 30, 2013	47.77	48.06	47.26	47.47
2578	NYSE	DKS	Tue, Jan 29, 2013	48.21	48.48	47.30	47.70
2577	NYSE	DKS	Mon, Jan 28, 2013	48.82	48.96	48.12	48.21
2576	NYSE	DKS	Fri, Jan 25, 2013	48.19	48.82	47.94	48.82
2575	NYSE	DKS	Thu, Jan 24, 2013	48.13	49.03	47.68	47.94
2574	NYSE	DKS	Wed, Jan 23, 2013	48.09	48.32	47.51	48.06
2573	NYSE	DKS	Tue, Jan 22, 2013	48.47	48.47	47.71	48.10
2572	NYSE	DKS	Fri, Jan 18, 2013	48.25	48.31	47.94	48.31
2571	NYSE	DKS	Thu, Jan 17, 2013	48.67	48.77	47.99	48.30
2570	NYSE	DKS	Wed, Jan 16, 2013	48.22	48.91	47.93	48.42
2569	NYSE	DKS	Tue, Jan 15, 2013	46.58	48.30	46.41	48.29
2568	NYSE	DKS	Mon, Jan 14, 2013	47.06	47.33	46.30	46.56
2567	NYSE	DKS	Fri, Jan 11, 2013	47.24	47.78	47.09	47.26
2566	NYSE	DKS	Thu, Jan 10, 2013	46.80	47.38	46.34	47.36
2565	NYSE	DKS	Wed, Jan 9, 2013	47.61	47.69	46.34	46.41
2564	NYSE	DKS	Tue, Jan 8, 2013	47.87	47.95	47.01	47.43
2563	NYSE	DKS	Mon, Jan 7, 2013	48.45	48.57	47.20	47.80
2562	NYSE	DKS	Fri, Jan 4, 2013	46.90	48.20	46.88	47.97
2561	NYSE	DKS	Thu, Jan 3, 2013	45.80	47.01	45.53	46.97
2560	NYSE	DKS	Wed, Jan 2, 2013	46.37	46.61	45.17	45.78
2559	NYSE	DKS	Mon, Dec 31, 2012	44.92	45.64	44.74	45.49
2558	NYSE	DKS	Fri, Dec 28, 2012	44.82	45.41	44.57	45.05
2557	NYSE	DKS	Thu, Dec 27, 2012	44.80	45.42	44.29	45.03
2556	NYSE	DKS	Wed, Dec 26, 2012	45.43	45.58	44.25	44.83
2555	NYSE	DKS	Mon, Dec 24, 2012	45.62	45.78	45.25	45.43
2554	NYSE	DKS	Fri, Dec 21, 2012	44.61	45.61	44.53	45.59
2553	NYSE	DKS	Thu, Dec 20, 2012	45.68	45.68	45.68	45.68
2552	NYSE	DKS	Wed, Dec 19, 2012	45.87	45.87	45.87	45.87
2551	NYSE	DKS	Tue, Dec 18, 2012	46.35	46.35	46.35	46.35
2550	NYSE	DKS	Mon, Dec 17, 2012	45.58	45.58	45.58	45.58
2549	NYSE	DKS	Fri, Dec 14, 2012	45.40	45.41	44.81	45.13
2548	NYSE	DKS	Thu, Dec 13, 2012	45.22	45.99	45.17	45.30
2547	NYSE	DKS	Wed, Dec 12, 2012	49.22	49.22	46.92	47.17
2546	NYSE	DKS	Tue, Dec 11, 2012	49.56	49.75	48.31	48.88
2545	NYSE	DKS	Mon, Dec 10, 2012	50.38	50.42	48.78	49.28
2544	NYSE	DKS	Fri, Dec 7, 2012	51.24	51.31	50.11	50.71
2543	NYSE	DKS	Thu, Dec 6, 2012	51.85	52.05	50.62	51.13
2542	NYSE	DKS	Wed, Dec 5, 2012	51.84	51.88	50.71	51.00
2541	NYSE	DKS	Tue, Dec 4, 2012	52.44	52.44	50.89	51.91
2540	NYSE	DKS	Mon, Dec 3, 2012	52.48	52.48	52.48	52.48
2539	NYSE	DKS	Fri, Nov 30, 2012	52.51	52.51	52.51	52.51
2538	NYSE	DKS	Thu, Nov 29, 2012	53.01	53.01	53.01	53.01
2537	NYSE	DKS	Wed, Nov 28, 2012	52.35	52.35	52.35	52.35
2536	NYSE	DKS	Tue, Nov 27, 2012	51.65	51.65	51.65	51.65
2535	NYSE	DKS	Mon, Nov 26, 2012	51.49	51.49	51.49	51.49
2534	NYSE	DKS	Fri, Nov 23, 2012	51.95	52.51	51.76	51.97
2533	NYSE	DKS	Wed, Nov 21, 2012	51.61	51.61	51.61	51.61
2532	NYSE	DKS	Tue, Nov 20, 2012	51.55	51.85	51.02	51.49
2531	NYSE	DKS	Mon, Nov 19, 2012	51.50	51.50	51.50	51.50
2530	NYSE	DKS	Fri, Nov 16, 2012	50.02	50.02	50.02	50.02
2529	NYSE	DKS	Thu, Nov 15, 2012	49.95	49.95	49.95	49.95
2528	NYSE	DKS	Wed, Nov 14, 2012	49.72	49.72	49.72	49.72
2527	NYSE	DKS	Tue, Nov 13, 2012	50.97	50.97	50.97	50.97
2526	NYSE	DKS	Mon, Nov 12, 2012	48.70	48.70	48.70	48.70
2525	NYSE	DKS	Fri, Nov 9, 2012	49.15	49.82	48.83	49.35
2524	NYSE	DKS	Thu, Nov 8, 2012	49.30	49.30	49.30	49.30
2523	NYSE	DKS	Wed, Nov 7, 2012	131.09	131.09	131.09	50.71
2522	NYSE	DKS	Tue, Nov 6, 2012	50.99	51.38	50.61	51.23
2521	NYSE	DKS	Mon, Nov 5, 2012	50.63	50.87	50.01	50.66
2520	NYSE	DKS	Fri, Nov 2, 2012	51.91	52.15	50.46	50.46
2519	NYSE	DKS	Thu, Nov 1, 2012	50.10	52.03	49.79	51.57
2518	NYSE	DKS	Wed, Oct 31, 2012	50.09	50.33	49.41	50.00
2517	NYSE	DKS	Fri, Oct 26, 2012	50.29	50.77	49.51	50.29
2516	NYSE	DKS	Thu, Oct 25, 2012	50.62	51.05	49.90	50.34
2515	NYSE	DKS	Wed, Oct 24, 2012	51.09	51.21	50.73	50.75
2514	NYSE	DKS	Tue, Oct 23, 2012	50.41	51.32	50.37	50.85
2513	NYSE	DKS	Mon, Oct 22, 2012	51.01	51.25	50.57	51.24
2512	NYSE	DKS	Fri, Oct 19, 2012	51.65	51.78	51.14	51.32
2511	NYSE	DKS	Thu, Oct 18, 2012	50.95	52.01	50.93	51.75
2510	NYSE	DKS	Wed, Oct 17, 2012	51.56	51.99	50.81	50.99
2509	NYSE	DKS	Tue, Oct 16, 2012	50.94	51.66	50.48	51.52
2508	NYSE	DKS	Mon, Oct 15, 2012	50.54	50.76	49.84	50.50
2507	NYSE	DKS	Fri, Oct 12, 2012	50.41	50.55	50.05	50.39
2506	NYSE	DKS	Thu, Oct 11, 2012	51.51	51.58	50.42	50.57
2505	NYSE	DKS	Wed, Oct 10, 2012	51.00	51.59	50.85	51.04
2504	NYSE	DKS	Tue, Oct 9, 2012	52.29	52.29	50.86	50.93
2503	NYSE	DKS	Mon, Oct 8, 2012	52.02	52.46	51.69	52.24
2502	NYSE	DKS	Fri, Oct 5, 2012	52.58	52.95	52.08	52.15
2501	NYSE	DKS	Thu, Oct 4, 2012	52.12	52.50	51.62	52.39
2500	NYSE	DKS	Wed, Oct 3, 2012	52.47	52.56	51.22	51.91
2499	NYSE	DKS	Tue, Oct 2, 2012	50.40	52.35	50.05	52.25
2498	NYSE	DKS	Mon, Oct 1, 2012	52.02	52.20	49.56	50.12
2497	NYSE	DKS	Fri, Sep 28, 2012	51.61	52.05	51.06	51.85
2496	NYSE	DKS	Thu, Sep 27, 2012	51.70	52.21	51.04	51.94
2495	NYSE	DKS	Wed, Sep 26, 2012	51.62	51.88	51.02	51.46
2494	NYSE	DKS	Tue, Sep 25, 2012	52.56	52.91	51.56	51.56
2493	NYSE	DKS	Mon, Sep 24, 2012	53.11	53.13	52.33	52.46
2492	NYSE	DKS	Fri, Sep 21, 2012	54.00	54.00	53.00	53.32
2491	NYSE	DKS	Thu, Sep 20, 2012	53.43	53.69	52.95	53.60
2490	NYSE	DKS	Wed, Sep 19, 2012	52.52	54.24	52.51	53.93
2489	NYSE	DKS	Tue, Sep 18, 2012	52.43	52.55	51.84	52.49
2488	NYSE	DKS	Mon, Sep 17, 2012	52.35	52.51	51.78	52.44
2487	NYSE	DKS	Fri, Sep 14, 2012	52.86	53.03	52.18	52.47
2486	NYSE	DKS	Thu, Sep 13, 2012	51.87	52.79	51.16	52.65
2485	NYSE	DKS	Wed, Sep 12, 2012	51.66	51.90	51.38	51.68
2484	NYSE	DKS	Tue, Sep 11, 2012	51.36	51.81	51.24	51.42
2483	NYSE	DKS	Mon, Sep 10, 2012	51.73	51.73	51.26	51.38
2482	NYSE	DKS	Fri, Sep 7, 2012	51.70	51.98	51.48	51.70
2481	NYSE	DKS	Thu, Sep 6, 2012	50.91	51.72	50.84	51.72
2480	NYSE	DKS	Wed, Sep 5, 2012	50.40	51.14	50.40	50.51
2479	NYSE	DKS	Tue, Sep 4, 2012	49.79	50.71	49.50	50.49
2478	NYSE	DKS	Fri, Aug 31, 2012	49.84	50.04	49.19	49.76
2477	NYSE	DKS	Thu, Aug 30, 2012	49.13	50.00	49.12	49.66
2476	NYSE	DKS	Wed, Aug 29, 2012	49.01	49.70	49.01	49.43
2475	NYSE	DKS	Tue, Aug 28, 2012	48.97	49.46	48.32	49.19
2474	NYSE	DKS	Mon, Aug 27, 2012	49.25	49.37	49.01	49.12
2473	NYSE	DKS	Fri, Aug 24, 2012	48.76	49.29	48.66	49.14
2472	NYSE	DKS	Thu, Aug 23, 2012	49.57	49.57	48.80	48.88
2471	NYSE	DKS	Wed, Aug 22, 2012	49.46	49.90	49.30	49.82
2470	NYSE	DKS	Tue, Aug 21, 2012	49.80	50.01	49.41	49.67
2469	NYSE	DKS	Mon, Aug 20, 2012	50.80	50.90	49.40	49.80
2468	NYSE	DKS	Fri, Aug 17, 2012	50.91	51.06	50.32	51.00
2467	NYSE	DKS	Thu, Aug 16, 2012	50.00	51.13	49.82	50.76
2466	NYSE	DKS	Wed, Aug 15, 2012	48.70	50.00	48.70	49.85
2465	NYSE	DKS	Tue, Aug 14, 2012	49.05	49.74	47.91	48.59
2464	NYSE	DKS	Mon, Aug 13, 2012	50.43	50.97	49.87	50.54
2463	NYSE	DKS	Fri, Aug 10, 2012	50.73	50.92	50.05	50.35
2462	NYSE	DKS	Thu, Aug 9, 2012	51.32	51.50	50.74	50.84
2461	NYSE	DKS	Wed, Aug 8, 2012	51.22	51.72	50.95	51.21
2460	NYSE	DKS	Tue, Aug 7, 2012	51.28	52.00	50.99	51.25
2459	NYSE	DKS	Mon, Aug 6, 2012	51.45	51.90	50.96	50.96
2458	NYSE	DKS	Fri, Aug 3, 2012	50.20	51.76	50.09	51.26
2457	NYSE	DKS	Thu, Aug 2, 2012	48.29	49.75	48.25	49.54
2456	NYSE	DKS	Wed, Aug 1, 2012	49.24	48.90	48.90	48.90
2455	NYSE	DKS	Tue, Jul 31, 2012	49.08	49.65	48.77	49.12
2454	NYSE	DKS	Mon, Jul 30, 2012	49.68	49.97	48.58	49.33
2453	NYSE	DKS	Fri, Jul 27, 2012	48.38	50.86	48.38	49.72
2452	NYSE	DKS	Thu, Jul 26, 2012	47.52	48.39	47.49	48.18
2451	NYSE	DKS	Wed, Jul 25, 2012	47.17	47.45	46.21	46.75
2450	NYSE	DKS	Tue, Jul 24, 2012	46.98	47.82	46.70	47.08
2449	NYSE	DKS	Mon, Jul 23, 2012	46.75	46.75	45.82	46.34
2448	NYSE	DKS	Fri, Jul 20, 2012	48.20	48.24	47.24	47.45
2447	NYSE	DKS	Thu, Jul 19, 2012	49.08	49.44	48.49	48.54
2446	NYSE	DKS	Wed, Jul 18, 2012	48.07	49.21	48.00	48.95
2445	NYSE	DKS	Tue, Jul 17, 2012	48.60	49.05	47.91	48.19
2444	NYSE	DKS	Mon, Jul 16, 2012	48.00	48.25	47.36	47.98
2443	NYSE	DKS	Fri, Jul 13, 2012	47.87	48.54	47.74	48.18
2442	NYSE	DKS	Thu, Jul 12, 2012	48.10	48.26	47.10	47.64
2441	NYSE	DKS	Wed, Jul 11, 2012	49.24	49.33	48.09	48.53
2440	NYSE	DKS	Tue, Jul 10, 2012	49.69	49.77	48.89	49.16
2439	NYSE	DKS	Mon, Jul 9, 2012	49.08	49.53	48.60	49.38
2438	NYSE	DKS	Fri, Jul 6, 2012	49.72	49.96	49.23	49.80
2437	NYSE	DKS	Thu, Jul 5, 2012	49.30	50.32	49.23	50.11
2436	NYSE	DKS	Tue, Jul 3, 2012	48.89	49.92	48.80	49.73
2435	NYSE	DKS	Mon, Jul 2, 2012	48.23	48.99	48.14	48.99
2434	NYSE	DKS	Fri, Jun 29, 2012	47.55	48.58	47.49	48.00
2433	NYSE	DKS	Thu, Jun 28, 2012	46.17	47.16	46.00	47.12
2432	NYSE	DKS	Wed, Jun 27, 2012	47.17	47.38	46.31	46.71
2431	NYSE	DKS	Tue, Jun 26, 2012	46.47	47.58	46.05	47.17
2430	NYSE	DKS	Mon, Jun 25, 2012	46.75	46.77	46.00	46.50
2429	NYSE	DKS	Fri, Jun 22, 2012	48.15	48.25	47.43	47.53
2428	NYSE	DKS	Thu, Jun 21, 2012	48.91	49.45	47.57	48.04
2427	NYSE	DKS	Wed, Jun 20, 2012	47.56	48.71	47.48	48.58
2426	NYSE	DKS	Tue, Jun 19, 2012	47.06	48.04	46.92	47.81
2425	NYSE	DKS	Mon, Jun 18, 2012	45.62	46.68	45.30	46.66
2424	NYSE	DKS	Fri, Jun 15, 2012	45.59	45.91	44.71	45.80
2423	NYSE	DKS	Thu, Jun 14, 2012	45.44	46.28	45.24	45.83
2422	NYSE	DKS	Wed, Jun 13, 2012	46.67	46.85	45.16	45.35
2421	NYSE	DKS	Tue, Jun 12, 2012	46.17	47.03	46.12	46.93
2420	NYSE	DKS	Mon, Jun 11, 2012	47.62	47.78	45.96	46.06
2419	NYSE	DKS	Fri, Jun 8, 2012	46.19	47.22	46.06	47.22
2418	NYSE	DKS	Thu, Jun 7, 2012	47.73	47.85	46.15	46.44
2417	NYSE	DKS	Wed, Jun 6, 2012	47.06	48.49	46.81	47.20
2416	NYSE	DKS	Tue, Jun 5, 2012	44.66	45.63	44.45	45.61
2415	NYSE	DKS	Mon, Jun 4, 2012	44.59	45.05	44.14	44.75
2414	NYSE	DKS	Fri, Jun 1, 2012	45.90	45.94	44.06	44.58
2413	NYSE	DKS	Thu, May 31, 2012	46.43	46.81	45.61	46.50
2412	NYSE	DKS	Wed, May 30, 2012	47.14	47.14	46.08	46.25
2411	NYSE	DKS	Tue, May 29, 2012	47.39	47.48	46.54	47.37
2410	NYSE	DKS	Fri, May 25, 2012	47.66	47.66	46.78	46.92
2409	NYSE	DKS	Thu, May 24, 2012	47.48	47.67	46.94	47.50
2408	NYSE	DKS	Wed, May 23, 2012	46.07	47.43	45.82	47.31
2407	NYSE	DKS	Tue, May 22, 2012	46.53	46.95	46.04	46.31
2406	NYSE	DKS	Mon, May 21, 2012	45.31	47.00	45.31	46.53
2405	NYSE	DKS	Fri, May 18, 2012	45.96	46.45	44.65	45.33
2404	NYSE	DKS	Thu, May 17, 2012	47.97	48.15	45.38	45.74
2403	NYSE	DKS	Wed, May 16, 2012	50.42	51.00	46.75	48.00
2402	NYSE	DKS	Tue, May 15, 2012	50.55	51.65	49.35	50.05
2401	NYSE	DKS	Mon, May 14, 2012	47.91	48.21	47.07	47.24
2400	NYSE	DKS	Fri, May 11, 2012	48.34	48.72	46.95	48.31
2399	NYSE	DKS	Thu, May 10, 2012	49.95	50.36	48.98	49.35
2398	NYSE	DKS	Wed, May 9, 2012	49.19	49.71	48.47	49.47
2397	NYSE	DKS	Tue, May 8, 2012	49.62	49.94	48.30	49.82
2396	NYSE	DKS	Mon, May 7, 2012	50.07	50.68	49.84	50.11
2395	NYSE	DKS	Fri, May 4, 2012	50.64	50.94	50.19	50.22
2394	NYSE	DKS	Thu, May 3, 2012	51.08	51.45	50.43	50.71
2393	NYSE	DKS	Wed, May 2, 2012	50.35	51.39	50.35	51.14
2392	NYSE	DKS	Tue, May 1, 2012	50.50	51.49	50.18	50.80
2391	NYSE	DKS	Mon, Apr 30, 2012	51.22	51.37	50.40	50.60
2390	NYSE	DKS	Fri, Apr 27, 2012	50.73	51.58	50.43	51.22
2389	NYSE	DKS	Thu, Apr 26, 2012	49.94	50.91	49.53	50.65
2388	NYSE	DKS	Wed, Apr 25, 2012	49.18	50.14	48.99	50.08
2387	NYSE	DKS	Tue, Apr 24, 2012	49.71	49.84	48.48	48.80
2386	NYSE	DKS	Mon, Apr 23, 2012	50.05	50.18	49.35	49.72
2385	NYSE	DKS	Fri, Apr 20, 2012	49.90	50.79	49.71	50.48
2384	NYSE	DKS	Thu, Apr 19, 2012	50.20	50.42	49.22	49.61
2383	NYSE	DKS	Wed, Apr 18, 2012	49.88	50.39	49.77	50.11
2382	NYSE	DKS	Tue, Apr 17, 2012	49.79	50.20	49.63	50.04
2381	NYSE	DKS	Mon, Apr 16, 2012	49.79	50.00	48.88	49.44
2380	NYSE	DKS	Fri, Apr 13, 2012	49.42	49.92	49.19	49.46
2379	NYSE	DKS	Thu, Apr 12, 2012	48.88	49.87	48.88	49.85
2378	NYSE	DKS	Wed, Apr 11, 2012	48.40	48.98	48.29	48.94
2377	NYSE	DKS	Tue, Apr 10, 2012	48.77	48.88	47.65	47.74
2376	NYSE	DKS	Mon, Apr 9, 2012	49.08	49.15	48.28	48.95
2375	NYSE	DKS	Thu, Apr 5, 2012	48.54	49.37	48.32	49.06
2374	NYSE	DKS	Wed, Apr 4, 2012	48.41	49.00	48.18	48.65
2373	NYSE	DKS	Tue, Apr 3, 2012	48.04	48.69	47.96	48.60
2372	NYSE	DKS	Mon, Apr 2, 2012	48.09	48.42	47.72	47.94
2371	NYSE	DKS	Fri, Mar 30, 2012	48.20	48.43	47.62	48.08
2370	NYSE	DKS	Thu, Mar 29, 2012	48.20	48.20	47.30	48.03
2369	NYSE	DKS	Wed, Mar 28, 2012	49.10	49.13	47.71	48.01
2368	NYSE	DKS	Tue, Mar 27, 2012	49.60	49.66	48.96	49.04
2367	NYSE	DKS	Mon, Mar 26, 2012	49.41	49.72	48.96	49.67
2366	NYSE	DKS	Fri, Mar 23, 2012	48.92	49.97	48.55	49.15
2365	NYSE	DKS	Thu, Mar 22, 2012	48.24	48.61	47.70	48.44
2364	NYSE	DKS	Wed, Mar 21, 2012	47.72	48.94	47.72	48.41
2363	NYSE	DKS	Tue, Mar 20, 2012	47.28	47.86	47.03	47.71
2362	NYSE	DKS	Mon, Mar 19, 2012	47.18	47.78	46.80	47.61
2361	NYSE	DKS	Fri, Mar 16, 2012	47.85	48.04	47.38	47.45
2360	NYSE	DKS	Thu, Mar 15, 2012	47.95	47.96	47.22	47.85
2359	NYSE	DKS	Wed, Mar 14, 2012	48.12	48.46	47.50	47.83
2358	NYSE	DKS	Tue, Mar 13, 2012	47.97	48.23	47.55	48.07
2357	NYSE	DKS	Mon, Mar 12, 2012	47.45	47.98	47.28	47.78
2356	NYSE	DKS	Fri, Mar 9, 2012	47.30	47.80	47.00	47.45
2355	NYSE	DKS	Thu, Mar 8, 2012	47.19	47.63	47.04	47.06
2354	NYSE	DKS	Wed, Mar 7, 2012	47.35	47.70	46.70	47.22
2353	NYSE	DKS	Tue, Mar 6, 2012	45.00	47.42	44.80	46.89
2352	NYSE	DKS	Mon, Mar 5, 2012	45.55	46.11	45.13	45.57
2351	NYSE	DKS	Fri, Mar 2, 2012	46.03	46.85	45.42	45.52
2350	NYSE	DKS	Thu, Mar 1, 2012	44.91	45.49	44.65	45.34
2349	NYSE	DKS	Wed, Feb 29, 2012	45.25	45.30	44.65	44.76
2348	NYSE	DKS	Tue, Feb 28, 2012	45.32	45.47	44.74	45.21
2347	NYSE	DKS	Mon, Feb 27, 2012	44.95	45.40	44.76	45.20
2346	NYSE	DKS	Fri, Feb 24, 2012	45.04	45.72	44.67	45.07
2345	NYSE	DKS	Thu, Feb 23, 2012	44.88	45.54	44.75	44.91
2344	NYSE	DKS	Wed, Feb 22, 2012	44.76	44.99	44.35	44.79
2343	NYSE	DKS	Tue, Feb 21, 2012	44.79	45.04	44.43	44.61
2342	NYSE	DKS	Fri, Feb 17, 2012	45.06	45.59	44.61	44.65
2341	NYSE	DKS	Thu, Feb 16, 2012	44.90	45.33	44.65	44.67
2340	NYSE	DKS	Wed, Feb 15, 2012	45.08	45.35	44.44	44.68
2339	NYSE	DKS	Tue, Feb 14, 2012	44.18	44.92	44.02	44.81
2338	NYSE	DKS	Mon, Feb 13, 2012	44.41	44.74	43.89	44.34
2337	NYSE	DKS	Fri, Feb 10, 2012	43.41	44.23	43.40	44.17
2336	NYSE	DKS	Thu, Feb 9, 2012	43.82	44.06	43.40	43.87
2335	NYSE	DKS	Wed, Feb 8, 2012	43.54	44.14	43.17	43.78
2334	NYSE	DKS	Tue, Feb 7, 2012	42.50	43.73	42.50	43.61
2333	NYSE	DKS	Mon, Feb 6, 2012	42.15	42.88	42.04	42.73
2332	NYSE	DKS	Fri, Feb 3, 2012	41.86	42.52	41.79	42.27
2331	NYSE	DKS	Thu, Feb 2, 2012	41.55	41.80	40.93	41.37
2330	NYSE	DKS	Wed, Feb 1, 2012	41.39	42.25	41.33	41.48
2329	NYSE	DKS	Tue, Jan 31, 2012	41.82	42.14	40.55	41.21
2328	NYSE	DKS	Mon, Jan 30, 2012	40.74	41.27	40.38	40.80
2327	NYSE	DKS	Fri, Jan 27, 2012	40.88	41.54	40.77	41.16
2326	NYSE	DKS	Thu, Jan 26, 2012	42.30	42.30	40.80	41.10
2325	NYSE	DKS	Wed, Jan 25, 2012	41.59	42.50	41.38	42.21
2324	NYSE	DKS	Tue, Jan 24, 2012	40.69	41.77	40.64	41.74
2323	NYSE	DKS	Mon, Jan 23, 2012	40.77	41.46	40.21	40.80
2322	NYSE	DKS	Fri, Jan 20, 2012	41.08	41.13	40.15	40.77
2321	NYSE	DKS	Thu, Jan 19, 2012	41.31	41.36	40.94	41.09
2320	NYSE	DKS	Wed, Jan 18, 2012	40.16	41.27	39.98	41.11
2319	NYSE	DKS	Tue, Jan 17, 2012	40.46	40.58	39.85	40.20
2318	NYSE	DKS	Fri, Jan 13, 2012	40.43	40.87	39.85	40.18
2317	NYSE	DKS	Thu, Jan 12, 2012	39.60	41.15	39.51	40.94
2316	NYSE	DKS	Wed, Jan 11, 2012	35.99	36.66	35.99	36.40
2315	NYSE	DKS	Tue, Jan 10, 2012	36.00	36.45	35.77	36.23
2314	NYSE	DKS	Mon, Jan 9, 2012	34.75	35.92	34.56	35.78
2313	NYSE	DKS	Fri, Jan 6, 2012	35.02	35.03	34.42	34.64
2312	NYSE	DKS	Thu, Jan 5, 2012	35.44	35.44	34.55	35.02
2311	NYSE	DKS	Wed, Jan 4, 2012	35.89	36.38	35.56	35.71
2310	NYSE	DKS	Tue, Jan 3, 2012	37.53	37.64	35.76	35.98
2309	NYSE	DKS	Fri, Dec 30, 2011	37.07	37.21	36.81	36.88
2308	NYSE	DKS	Thu, Dec 29, 2011	36.88	37.31	36.81	37.18
2307	NYSE	DKS	Wed, Dec 28, 2011	36.64	37.31	36.56	36.86
2306	NYSE	DKS	Tue, Dec 27, 2011	36.23	36.95	36.18	36.67
2305	NYSE	DKS	Fri, Dec 23, 2011	36.45	36.60	35.96	36.45
2304	NYSE	DKS	Thu, Dec 22, 2011	36.73	36.92	36.17	36.42
2303	NYSE	DKS	Wed, Dec 21, 2011	36.65	36.74	36.15	36.70
2302	NYSE	DKS	Tue, Dec 20, 2011	36.16	36.86	36.12	36.64
2301	NYSE	DKS	Mon, Dec 19, 2011	36.22	36.60	35.33	35.47
2300	NYSE	DKS	Fri, Dec 16, 2011	35.64	36.54	35.52	36.26
2299	NYSE	DKS	Thu, Dec 15, 2011	35.71	36.20	35.18	35.27
2298	NYSE	DKS	Wed, Dec 14, 2011	35.75	36.12	35.07	35.24
2297	NYSE	DKS	Tue, Dec 13, 2011	38.10	38.20	35.89	36.11
2296	NYSE	DKS	Mon, Dec 12, 2011	38.40	38.41	37.39	38.14
2295	NYSE	DKS	Fri, Dec 9, 2011	38.41	39.02	38.01	38.85
2294	NYSE	DKS	Thu, Dec 8, 2011	38.97	39.17	38.10	38.37
2293	NYSE	DKS	Wed, Dec 7, 2011	39.46	39.59	38.67	39.36
2292	NYSE	DKS	Tue, Dec 6, 2011	39.85	40.00	39.43	39.65
2291	NYSE	DKS	Mon, Dec 5, 2011	39.70	40.30	39.65	39.96
2290	NYSE	DKS	Fri, Dec 2, 2011	39.49	39.94	39.19	39.79
2289	NYSE	DKS	Thu, Dec 1, 2011	39.07	39.70	38.76	39.02
2288	NYSE	DKS	Wed, Nov 30, 2011	39.84	40.07	38.85	39.31
2287	NYSE	DKS	Tue, Nov 29, 2011	38.70	38.79	38.09	38.53
2286	NYSE	DKS	Mon, Nov 28, 2011	38.94	39.45	38.22	38.60
2285	NYSE	DKS	Fri, Nov 25, 2011	37.60	38.14	37.25	37.30
2284	NYSE	DKS	Wed, Nov 23, 2011	39.18	39.59	37.82	37.82
2283	NYSE	DKS	Tue, Nov 22, 2011	39.59	40.29	39.10	39.52
2282	NYSE	DKS	Mon, Nov 21, 2011	39.24	39.99	38.90	39.79
2281	NYSE	DKS	Fri, Nov 18, 2011	40.18	40.34	39.44	39.81
2280	NYSE	DKS	Thu, Nov 17, 2011	40.34	40.85	39.42	39.79
2279	NYSE	DKS	Wed, Nov 16, 2011	41.52	42.11	40.10	40.22
2278	NYSE	DKS	Tue, Nov 15, 2011	41.48	41.97	40.26	41.41
2277	NYSE	DKS	Mon, Nov 14, 2011	39.74	40.38	39.57	39.58
2276	NYSE	DKS	Fri, Nov 11, 2011	39.28	40.80	39.28	39.99
2275	NYSE	DKS	Thu, Nov 10, 2011	38.73	39.32	38.04	38.71
2274	NYSE	DKS	Wed, Nov 9, 2011	38.63	39.29	38.09	38.38
2273	NYSE	DKS	Tue, Nov 8, 2011	40.13	40.29	38.86	39.72
2272	NYSE	DKS	Mon, Nov 7, 2011	39.58	39.98	39.00	39.74
2271	NYSE	DKS	Fri, Nov 4, 2011	39.24	39.74	38.90	39.63
2270	NYSE	DKS	Thu, Nov 3, 2011	39.70	40.02	38.28	39.57
2269	NYSE	DKS	Wed, Nov 2, 2011	39.22	39.84	38.87	39.23
2268	NYSE	DKS	Tue, Nov 1, 2011	37.63	39.09	37.55	38.61
2267	NYSE	DKS	Mon, Oct 31, 2011	39.15	39.90	38.98	39.09
2266	NYSE	DKS	Fri, Oct 28, 2011	39.47	40.06	38.84	39.66
2265	NYSE	DKS	Thu, Oct 27, 2011	39.93	40.00	38.82	39.54
2264	NYSE	DKS	Wed, Oct 26, 2011	38.80	38.81	37.45	38.31
2263	NYSE	DKS	Tue, Oct 25, 2011	38.51	38.95	38.20	38.31
2262	NYSE	DKS	Mon, Oct 24, 2011	38.82	39.77	38.66	39.14
2261	NYSE	DKS	Fri, Oct 21, 2011	37.99	39.27	37.64	38.60
2260	NYSE	DKS	Thu, Oct 20, 2011	37.22	37.60	36.42	37.49
2259	NYSE	DKS	Wed, Oct 19, 2011	37.09	37.84	36.82	37.16
2258	NYSE	DKS	Tue, Oct 18, 2011	36.25	37.48	35.45	37.15
2257	NYSE	DKS	Mon, Oct 17, 2011	36.27	37.20	35.82	35.99
2256	NYSE	DKS	Fri, Oct 14, 2011	36.53	37.24	35.38	37.21
2255	NYSE	DKS	Thu, Oct 13, 2011	36.26	36.98	35.34	36.05
2254	NYSE	DKS	Wed, Oct 12, 2011	35.39	36.30	35.09	35.69
2253	NYSE	DKS	Tue, Oct 11, 2011	35.35	35.45	34.79	35.15
2252	NYSE	DKS	Mon, Oct 10, 2011	34.95	35.76	34.92	35.67
2251	NYSE	DKS	Fri, Oct 7, 2011	34.80	35.02	33.86	34.19
2250	NYSE	DKS	Thu, Oct 6, 2011	33.38	34.79	32.82	34.75
2249	NYSE	DKS	Wed, Oct 5, 2011	33.25	33.53	32.41	33.47
2248	NYSE	DKS	Tue, Oct 4, 2011	31.07	33.45	30.72	33.42
2247	NYSE	DKS	Mon, Oct 3, 2011	33.26	33.55	31.40	31.50
2246	NYSE	DKS	Fri, Sep 30, 2011	34.99	35.02	33.44	33.46
2245	NYSE	DKS	Thu, Sep 29, 2011	36.70	36.91	33.84	35.54
2244	NYSE	DKS	Wed, Sep 28, 2011	37.17	37.48	35.56	35.62
2243	NYSE	DKS	Tue, Sep 27, 2011	37.55	38.24	36.84	37.12
2242	NYSE	DKS	Mon, Sep 26, 2011	35.54	36.76	34.94	36.72
2241	NYSE	DKS	Fri, Sep 23, 2011	33.03	35.36	33.03	35.36
2240	NYSE	DKS	Thu, Sep 22, 2011	32.40	33.44	31.78	33.01
2239	NYSE	DKS	Wed, Sep 21, 2011	35.17	35.57	33.71	33.74
2238	NYSE	DKS	Tue, Sep 20, 2011	35.05	35.79	34.65	35.24
2237	NYSE	DKS	Mon, Sep 19, 2011	34.36	35.14	33.93	34.85
2236	NYSE	DKS	Fri, Sep 16, 2011	34.99	35.48	34.58	35.02
2235	NYSE	DKS	Thu, Sep 15, 2011	34.85	35.21	34.30	35.12
2234	NYSE	DKS	Wed, Sep 14, 2011	34.77	35.06	34.11	34.50
2233	NYSE	DKS	Tue, Sep 13, 2011	33.11	34.59	32.77	34.42
2232	NYSE	DKS	Mon, Sep 12, 2011	32.05	33.00	31.92	32.89
2231	NYSE	DKS	Fri, Sep 9, 2011	32.84	33.48	32.17	32.43
2230	NYSE	DKS	Thu, Sep 8, 2011	33.97	34.27	32.99	33.14
2229	NYSE	DKS	Wed, Sep 7, 2011	33.70	34.35	33.47	34.30
2228	NYSE	DKS	Tue, Sep 6, 2011	31.87	33.05	31.75	32.86
2227	NYSE	DKS	Fri, Sep 2, 2011	33.48	33.54	32.85	32.94
2226	NYSE	DKS	Thu, Sep 1, 2011	35.41	36.00	34.20	34.22
2225	NYSE	DKS	Wed, Aug 31, 2011	35.31	36.23	34.78	35.13
2224	NYSE	DKS	Tue, Aug 30, 2011	34.79	35.53	34.40	35.02
2223	NYSE	DKS	Mon, Aug 29, 2011	34.22	35.00	34.05	34.96
2222	NYSE	DKS	Fri, Aug 26, 2011	32.23	33.78	32.00	33.64
2221	NYSE	DKS	Thu, Aug 25, 2011	33.76	34.09	32.51	32.61
2220	NYSE	DKS	Wed, Aug 24, 2011	33.00	33.65	32.59	33.55
2219	NYSE	DKS	Tue, Aug 23, 2011	32.11	33.11	31.79	33.01
2218	NYSE	DKS	Mon, Aug 22, 2011	31.30	32.14	31.21	31.90
2217	NYSE	DKS	Fri, Aug 19, 2011	30.21	31.54	30.21	30.37
2216	NYSE	DKS	Thu, Aug 18, 2011	31.31	31.50	30.40	30.70
2215	NYSE	DKS	Wed, Aug 17, 2011	33.16	33.93	31.94	32.48
2214	NYSE	DKS	Tue, Aug 16, 2011	31.26	33.09	31.03	32.78
2213	NYSE	DKS	Mon, Aug 15, 2011	32.14	33.09	32.14	32.92
2212	NYSE	DKS	Fri, Aug 12, 2011	31.20	32.26	31.00	32.20
2211	NYSE	DKS	Thu, Aug 11, 2011	30.25	31.52	29.19	30.83
2210	NYSE	DKS	Wed, Aug 10, 2011	30.67	31.04	29.86	29.91
2209	NYSE	DKS	Tue, Aug 9, 2011	30.63	31.54	29.10	31.46
2208	NYSE	DKS	Mon, Aug 8, 2011	31.52	32.04	29.57	29.86
2207	NYSE	DKS	Fri, Aug 5, 2011	33.66	33.83	32.09	32.49
2206	NYSE	DKS	Thu, Aug 4, 2011	34.76	35.14	33.19	33.20
2205	NYSE	DKS	Wed, Aug 3, 2011	35.18	35.50	34.14	35.40
2204	NYSE	DKS	Tue, Aug 2, 2011	36.65	37.05	35.05	35.09
2203	NYSE	DKS	Mon, Aug 1, 2011	37.39	37.71	36.07	36.88
2202	NYSE	DKS	Fri, Jul 29, 2011	36.85	37.33	36.17	37.00
2201	NYSE	DKS	Thu, Jul 28, 2011	37.38	38.13	37.20	37.28
2200	NYSE	DKS	Wed, Jul 27, 2011	39.03	39.22	37.52	37.56
2199	NYSE	DKS	Tue, Jul 26, 2011	39.72	39.90	39.15	39.21
2198	NYSE	DKS	Mon, Jul 25, 2011	39.34	39.89	39.04	39.73
2197	NYSE	DKS	Fri, Jul 22, 2011	39.42	39.81	39.11	39.70
2196	NYSE	DKS	Thu, Jul 21, 2011	39.38	39.97	39.23	39.45
2195	NYSE	DKS	Wed, Jul 20, 2011	39.99	40.10	39.04	39.25
2194	NYSE	DKS	Tue, Jul 19, 2011	39.46	40.08	39.44	39.99
2193	NYSE	DKS	Mon, Jul 18, 2011	39.66	39.94	38.90	39.05
2192	NYSE	DKS	Fri, Jul 15, 2011	39.86	40.05	39.21	40.00
2191	NYSE	DKS	Thu, Jul 14, 2011	40.45	40.45	39.27	39.76
2190	NYSE	DKS	Wed, Jul 13, 2011	39.48	40.85	39.35	40.25
2189	NYSE	DKS	Tue, Jul 12, 2011	37.61	39.48	37.54	39.21
2188	NYSE	DKS	Mon, Jul 11, 2011	37.60	38.35	37.52	37.66
2187	NYSE	DKS	Fri, Jul 8, 2011	38.94	38.94	37.81	38.01
2186	NYSE	DKS	Thu, Jul 7, 2011	39.65	40.80	39.65	40.61
2185	NYSE	DKS	Wed, Jul 6, 2011	39.35	39.82	39.03	39.18
2184	NYSE	DKS	Tue, Jul 5, 2011	39.50	39.55	38.70	39.42
2183	NYSE	DKS	Fri, Jul 1, 2011	38.58	39.56	38.58	39.49
2182	NYSE	DKS	Thu, Jun 30, 2011	38.65	38.99	38.26	38.45
2181	NYSE	DKS	Wed, Jun 29, 2011	38.75	39.32	38.49	38.64
2180	NYSE	DKS	Tue, Jun 28, 2011	37.69	38.63	37.66	38.63
2179	NYSE	DKS	Mon, Jun 27, 2011	37.00	37.75	36.65	37.44
2178	NYSE	DKS	Fri, Jun 24, 2011	37.91	38.08	37.04	37.18
2177	NYSE	DKS	Thu, Jun 23, 2011	36.38	38.02	36.35	38.00
2176	NYSE	DKS	Wed, Jun 22, 2011	37.18	37.43	36.75	36.78
2175	NYSE	DKS	Tue, Jun 21, 2011	36.81	37.44	36.54	37.39
2174	NYSE	DKS	Mon, Jun 20, 2011	36.01	36.91	35.88	36.78
2173	NYSE	DKS	Fri, Jun 17, 2011	36.06	36.55	35.95	36.21
2172	NYSE	DKS	Thu, Jun 16, 2011	36.57	36.73	35.18	35.67
2171	NYSE	DKS	Wed, Jun 15, 2011	36.58	36.86	36.15	36.31
2170	NYSE	DKS	Tue, Jun 14, 2011	36.27	37.07	36.21	36.95
2169	NYSE	DKS	Mon, Jun 13, 2011	35.91	36.53	35.61	35.86
2168	NYSE	DKS	Fri, Jun 10, 2011	36.50	36.61	35.51	35.91
2167	NYSE	DKS	Thu, Jun 9, 2011	36.37	36.88	36.24	36.70
2166	NYSE	DKS	Wed, Jun 8, 2011	36.44	36.63	35.80	36.37
2165	NYSE	DKS	Tue, Jun 7, 2011	36.60	37.08	36.41	36.47
2164	NYSE	DKS	Mon, Jun 6, 2011	37.00	37.39	36.47	36.51
2163	NYSE	DKS	Fri, Jun 3, 2011	37.38	37.72	37.01	37.07
2162	NYSE	DKS	Thu, Jun 2, 2011	38.34	38.51	37.81	37.89
2161	NYSE	DKS	Wed, Jun 1, 2011	39.70	39.79	38.32	38.33
2160	NYSE	DKS	Tue, May 31, 2011	40.45	40.59	39.54	39.74
2159	NYSE	DKS	Fri, May 27, 2011	39.61	40.47	38.83	40.11
2158	NYSE	DKS	Thu, May 26, 2011	38.38	39.82	38.38	39.74
2157	NYSE	DKS	Wed, May 25, 2011	38.02	38.56	37.28	38.42
2156	NYSE	DKS	Tue, May 24, 2011	38.93	39.14	38.10	38.18
2155	NYSE	DKS	Mon, May 23, 2011	38.56	39.15	38.41	38.86
2154	NYSE	DKS	Fri, May 20, 2011	38.39	39.54	38.16	39.17
2153	NYSE	DKS	Thu, May 19, 2011	38.88	39.03	38.20	38.29
2152	NYSE	DKS	Wed, May 18, 2011	39.47	39.59	37.95	38.94
2151	NYSE	DKS	Tue, May 17, 2011	38.53	39.98	38.53	39.42
2150	NYSE	DKS	Mon, May 16, 2011	42.25	42.25	39.87	40.69
2149	NYSE	DKS	Fri, May 13, 2011	42.67	42.97	42.32	42.47
2148	NYSE	DKS	Thu, May 12, 2011	41.83	42.87	41.43	42.58
2147	NYSE	DKS	Wed, May 11, 2011	42.39	42.49	41.24	42.07
2146	NYSE	DKS	Tue, May 10, 2011	40.74	42.06	40.74	41.84
2145	NYSE	DKS	Mon, May 9, 2011	40.07	40.75	39.98	40.64
2144	NYSE	DKS	Fri, May 6, 2011	41.18	41.38	39.96	40.01
2143	NYSE	DKS	Thu, May 5, 2011	40.13	41.36	39.27	40.82
2142	NYSE	DKS	Wed, May 4, 2011	40.94	41.24	40.18	40.42
2141	NYSE	DKS	Tue, May 3, 2011	40.50	40.56	39.96	40.25
2140	NYSE	DKS	Mon, May 2, 2011	41.03	41.21	40.37	40.61
2139	NYSE	DKS	Fri, Apr 29, 2011	40.77	40.99	40.34	40.93
2138	NYSE	DKS	Thu, Apr 28, 2011	40.96	41.41	40.62	40.83
2137	NYSE	DKS	Wed, Apr 27, 2011	42.13	42.14	41.00	41.10
2136	NYSE	DKS	Tue, Apr 26, 2011	41.66	42.44	41.55	42.04
2135	NYSE	DKS	Mon, Apr 25, 2011	41.55	41.75	41.25	41.63
2134	NYSE	DKS	Thu, Apr 21, 2011	41.21	41.63	40.90	41.54
2133	NYSE	DKS	Wed, Apr 20, 2011	40.42	40.99	40.35	40.98
2132	NYSE	DKS	Tue, Apr 19, 2011	40.11	40.31	39.78	39.95
2131	NYSE	DKS	Mon, Apr 18, 2011	40.72	40.80	39.66	40.08
2130	NYSE	DKS	Fri, Apr 15, 2011	40.67	41.32	40.49	41.20
2129	NYSE	DKS	Thu, Apr 14, 2011	40.53	40.78	40.25	40.62
2128	NYSE	DKS	Wed, Apr 13, 2011	40.79	40.85	40.29	40.73
2127	NYSE	DKS	Tue, Apr 12, 2011	40.78	41.43	40.52	40.66
2126	NYSE	DKS	Mon, Apr 11, 2011	40.94	41.37	40.75	40.98
2125	NYSE	DKS	Fri, Apr 8, 2011	41.18	41.77	40.49	41.07
2124	NYSE	DKS	Thu, Apr 7, 2011	41.14	41.67	40.85	41.14
2123	NYSE	DKS	Wed, Apr 6, 2011	41.53	41.69	40.84	41.28
2122	NYSE	DKS	Tue, Apr 5, 2011	40.55	41.83	40.48	41.40
2121	NYSE	DKS	Mon, Apr 4, 2011	40.47	40.77	40.15	40.77
2120	NYSE	DKS	Fri, Apr 1, 2011	40.07	40.64	39.72	40.47
2119	NYSE	DKS	Thu, Mar 31, 2011	40.26	40.38	39.54	39.98
2118	NYSE	DKS	Wed, Mar 30, 2011	39.90	40.46	39.69	40.33
2117	NYSE	DKS	Tue, Mar 29, 2011	39.41	39.89	39.07	39.84
2116	NYSE	DKS	Mon, Mar 28, 2011	39.89	40.14	39.29	39.59
2115	NYSE	DKS	Fri, Mar 25, 2011	40.06	40.32	39.79	39.91
2114	NYSE	DKS	Thu, Mar 24, 2011	39.73	40.24	39.20	39.98
2113	NYSE	DKS	Wed, Mar 23, 2011	39.48	39.90	38.96	39.59
2112	NYSE	DKS	Tue, Mar 22, 2011	39.79	40.00	39.40	39.52
2111	NYSE	DKS	Mon, Mar 21, 2011	39.39	39.78	38.79	39.51
2110	NYSE	DKS	Fri, Mar 18, 2011	38.55	39.10	38.40	39.08
2109	NYSE	DKS	Thu, Mar 17, 2011	40.30	40.39	38.66	38.66
2108	NYSE	DKS	Wed, Mar 16, 2011	40.01	40.26	39.34	39.74
2107	NYSE	DKS	Tue, Mar 15, 2011	40.00	40.78	39.91	40.00
2106	NYSE	DKS	Mon, Mar 14, 2011	40.13	41.30	40.13	41.11
2105	NYSE	DKS	Fri, Mar 11, 2011	40.56	41.32	40.50	41.18
2104	NYSE	DKS	Thu, Mar 10, 2011	40.16	41.00	39.80	40.96
2103	NYSE	DKS	Wed, Mar 9, 2011	40.03	41.07	39.77	40.56
2102	NYSE	DKS	Tue, Mar 8, 2011	39.59	40.26	39.00	39.94
2101	NYSE	DKS	Mon, Mar 7, 2011	38.50	38.97	37.46	37.67
2100	NYSE	DKS	Fri, Mar 4, 2011	38.06	39.29	37.68	38.23
2099	NYSE	DKS	Thu, Mar 3, 2011	37.29	38.07	37.26	38.00
2098	NYSE	DKS	Wed, Mar 2, 2011	35.98	37.18	35.96	36.99
2097	NYSE	DKS	Tue, Mar 1, 2011	37.35	37.35	35.78	35.99
2096	NYSE	DKS	Mon, Feb 28, 2011	37.23	37.41	36.77	37.14
2095	NYSE	DKS	Fri, Feb 25, 2011	36.80	37.52	36.68	37.02
2094	NYSE	DKS	Thu, Feb 24, 2011	36.11	36.94	36.06	36.70
2093	NYSE	DKS	Wed, Feb 23, 2011	37.00	37.30	35.57	36.19
2092	NYSE	DKS	Tue, Feb 22, 2011	37.56	37.77	36.82	37.09
2091	NYSE	DKS	Fri, Feb 18, 2011	37.81	38.05	37.63	38.02
2090	NYSE	DKS	Thu, Feb 17, 2011	37.87	38.05	37.71	37.82
2089	NYSE	DKS	Wed, Feb 16, 2011	37.83	38.10	37.68	37.96
2088	NYSE	DKS	Tue, Feb 15, 2011	37.58	37.95	37.41	37.77
2087	NYSE	DKS	Mon, Feb 14, 2011	37.73	38.11	37.50	37.76
2086	NYSE	DKS	Fri, Feb 11, 2011	37.27	37.78	36.85	37.77
2085	NYSE	DKS	Thu, Feb 10, 2011	37.10	37.47	36.97	37.29
2084	NYSE	DKS	Wed, Feb 9, 2011	37.57	37.80	36.76	37.18
2083	NYSE	DKS	Tue, Feb 8, 2011	38.04	38.36	37.84	38.22
2082	NYSE	DKS	Mon, Feb 7, 2011	38.33	38.92	38.06	38.16
2081	NYSE	DKS	Fri, Feb 4, 2011	37.47	38.37	37.43	38.22
2080	NYSE	DKS	Thu, Feb 3, 2011	35.94	37.35	35.92	37.27
2079	NYSE	DKS	Wed, Feb 2, 2011	36.56	36.71	35.75	35.94
2078	NYSE	DKS	Tue, Feb 1, 2011	36.37	36.78	36.16	36.65
2077	NYSE	DKS	Mon, Jan 31, 2011	36.08	36.19	35.70	36.09
2076	NYSE	DKS	Fri, Jan 28, 2011	36.81	36.97	35.66	35.80
2075	NYSE	DKS	Thu, Jan 27, 2011	34.89	36.94	34.89	36.72
2074	NYSE	DKS	Wed, Jan 26, 2011	35.00	35.49	34.45	34.78
2073	NYSE	DKS	Tue, Jan 25, 2011	34.81	34.97	34.42	34.82
2072	NYSE	DKS	Mon, Jan 24, 2011	34.95	35.14	34.90	35.01
2071	NYSE	DKS	Fri, Jan 21, 2011	35.16	35.35	34.73	34.99
2070	NYSE	DKS	Thu, Jan 20, 2011	34.88	35.77	34.84	34.98
2069	NYSE	DKS	Wed, Jan 19, 2011	35.24	35.29	34.84	34.90
2068	NYSE	DKS	Tue, Jan 18, 2011	35.32	35.58	34.72	35.17
2067	NYSE	DKS	Fri, Jan 14, 2011	35.68	35.97	35.32	35.51
2066	NYSE	DKS	Thu, Jan 13, 2011	35.40	36.00	35.30	35.78
2065	NYSE	DKS	Wed, Jan 12, 2011	35.79	36.09	35.30	35.42
2064	NYSE	DKS	Tue, Jan 11, 2011	36.58	36.85	35.21	35.67
2063	NYSE	DKS	Mon, Jan 10, 2011	35.31	36.50	35.29	36.40
2062	NYSE	DKS	Fri, Jan 7, 2011	35.50	35.62	34.81	35.42
2061	NYSE	DKS	Thu, Jan 6, 2011	37.16	37.17	35.39	35.50
2060	NYSE	DKS	Wed, Jan 5, 2011	37.08	37.31	36.84	37.19
2059	NYSE	DKS	Tue, Jan 4, 2011	37.66	37.71	36.56	36.99
2058	NYSE	DKS	Mon, Jan 3, 2011	37.74	37.96	37.20	37.32
2057	NYSE	DKS	Fri, Dec 31, 2010	37.85	37.92	37.44	37.50
2056	NYSE	DKS	Thu, Dec 30, 2010	37.84	38.10	37.74	37.81
2055	NYSE	DKS	Wed, Dec 29, 2010	37.49	37.88	37.38	37.78
2054	NYSE	DKS	Tue, Dec 28, 2010	37.48	37.65	37.29	37.50
2053	NYSE	DKS	Mon, Dec 27, 2010	37.41	37.60	36.94	37.55
2052	NYSE	DKS	Thu, Dec 23, 2010	37.42	37.86	37.31	37.51
2051	NYSE	DKS	Wed, Dec 22, 2010	37.58	37.84	37.42	37.50
2050	NYSE	DKS	Tue, Dec 21, 2010	37.55	37.74	37.25	37.59
2049	NYSE	DKS	Mon, Dec 20, 2010	37.75	37.89	37.11	37.28
2048	NYSE	DKS	Fri, Dec 17, 2010	36.85	37.78	36.67	37.78
2047	NYSE	DKS	Thu, Dec 16, 2010	36.26	36.95	36.02	36.90
2046	NYSE	DKS	Wed, Dec 15, 2010	36.59	37.00	36.13	36.35
2045	NYSE	DKS	Tue, Dec 14, 2010	36.05	36.81	36.05	36.61
2044	NYSE	DKS	Mon, Dec 13, 2010	36.31	36.66	36.04	36.11
2043	NYSE	DKS	Fri, Dec 10, 2010	36.02	36.31	35.79	36.29
2042	NYSE	DKS	Thu, Dec 9, 2010	35.91	36.35	35.80	35.89
2041	NYSE	DKS	Wed, Dec 8, 2010	35.84	36.15	35.73	35.79
2040	NYSE	DKS	Tue, Dec 7, 2010	35.91	36.36	35.68	35.76
2039	NYSE	DKS	Mon, Dec 6, 2010	35.94	36.10	35.42	35.53
2038	NYSE	DKS	Fri, Dec 3, 2010	35.61	36.07	35.18	35.95
2037	NYSE	DKS	Thu, Dec 2, 2010	35.36	36.17	34.90	35.88
2036	NYSE	DKS	Wed, Dec 1, 2010	34.73	35.44	34.73	35.40
2035	NYSE	DKS	Tue, Nov 30, 2010	34.06	34.73	34.03	34.21
2034	NYSE	DKS	Mon, Nov 29, 2010	34.50	34.50	34.04	34.38
2033	NYSE	DKS	Fri, Nov 26, 2010	34.69	35.00	34.67	34.73
2032	NYSE	DKS	Wed, Nov 24, 2010	34.54	35.00	34.40	34.96
2031	NYSE	DKS	Tue, Nov 23, 2010	34.19	34.66	33.96	34.33
2030	NYSE	DKS	Mon, Nov 22, 2010	33.97	34.83	33.72	34.48
2029	NYSE	DKS	Fri, Nov 19, 2010	33.43	34.45	33.27	34.09
2028	NYSE	DKS	Thu, Nov 18, 2010	33.64	34.32	33.35	33.39
2027	NYSE	DKS	Wed, Nov 17, 2010	33.42	33.74	33.21	33.33
2026	NYSE	DKS	Tue, Nov 16, 2010	32.44	34.18	31.73	33.51
2025	NYSE	DKS	Mon, Nov 15, 2010	29.62	30.09	29.39	29.92
2024	NYSE	DKS	Fri, Nov 12, 2010	30.62	30.63	29.42	29.43
2023	NYSE	DKS	Thu, Nov 11, 2010	30.28	31.11	29.79	30.91
2022	NYSE	DKS	Wed, Nov 10, 2010	30.90	30.99	30.39	30.90
2021	NYSE	DKS	Tue, Nov 9, 2010	31.00	31.20	30.66	30.90
2020	NYSE	DKS	Mon, Nov 8, 2010	29.59	31.18	29.59	31.03
2019	NYSE	DKS	Fri, Nov 5, 2010	29.68	30.01	29.60	29.75
2018	NYSE	DKS	Thu, Nov 4, 2010	29.87	30.36	29.27	29.70
2017	NYSE	DKS	Wed, Nov 3, 2010	29.53	29.67	29.14	29.61
2016	NYSE	DKS	Tue, Nov 2, 2010	29.17	29.63	28.99	29.54
2015	NYSE	DKS	Mon, Nov 1, 2010	28.98	29.13	28.72	28.99
2014	NYSE	DKS	Fri, Oct 29, 2010	28.54	28.85	28.45	28.82
2013	NYSE	DKS	Thu, Oct 28, 2010	28.91	29.05	28.18	28.66
2012	NYSE	DKS	Wed, Oct 27, 2010	29.10	29.10	28.25	28.79
2011	NYSE	DKS	Tue, Oct 26, 2010	28.99	29.52	28.64	29.26
2010	NYSE	DKS	Mon, Oct 25, 2010	29.17	29.67	29.12	29.23
2009	NYSE	DKS	Fri, Oct 22, 2010	29.04	29.29	28.75	29.10
2008	NYSE	DKS	Thu, Oct 21, 2010	28.95	29.53	28.65	28.95
2007	NYSE	DKS	Wed, Oct 20, 2010	28.92	29.02	28.56	28.95
2006	NYSE	DKS	Tue, Oct 19, 2010	28.88	29.19	28.60	28.79
2005	NYSE	DKS	Mon, Oct 18, 2010	29.57	29.57	29.02	29.34
2004	NYSE	DKS	Fri, Oct 15, 2010	29.39	29.57	28.96	29.48
2003	NYSE	DKS	Thu, Oct 14, 2010	29.16	29.39	28.81	29.13
2002	NYSE	DKS	Wed, Oct 13, 2010	29.33	29.78	29.10	29.15
2001	NYSE	DKS	Tue, Oct 12, 2010	29.05	29.27	28.72	29.08
2000	NYSE	DKS	Mon, Oct 11, 2010	28.90	29.35	28.62	29.08
1999	NYSE	DKS	Fri, Oct 8, 2010	28.70	29.00	28.43	28.85
1998	NYSE	DKS	Thu, Oct 7, 2010	28.77	28.96	28.30	28.74
1997	NYSE	DKS	Wed, Oct 6, 2010	28.52	28.83	28.23	28.65
1996	NYSE	DKS	Tue, Oct 5, 2010	28.20	29.00	28.10	28.51
1995	NYSE	DKS	Mon, Oct 4, 2010	28.17	28.42	27.67	27.85
1994	NYSE	DKS	Fri, Oct 1, 2010	28.23	28.41	27.92	28.35
1993	NYSE	DKS	Thu, Sep 30, 2010	28.21	28.44	27.74	28.04
1992	NYSE	DKS	Wed, Sep 29, 2010	28.13	28.30	27.92	28.09
1991	NYSE	DKS	Tue, Sep 28, 2010	28.14	28.28	27.65	28.21
1990	NYSE	DKS	Mon, Sep 27, 2010	28.32	28.49	27.98	28.03
1989	NYSE	DKS	Fri, Sep 24, 2010	27.81	28.37	27.81	28.35
1988	NYSE	DKS	Thu, Sep 23, 2010	27.03	27.90	26.98	27.39
1987	NYSE	DKS	Wed, Sep 22, 2010	27.68	28.22	27.17	27.23
1986	NYSE	DKS	Tue, Sep 21, 2010	27.93	28.22	27.72	27.85
1985	NYSE	DKS	Mon, Sep 20, 2010	27.51	27.96	27.18	27.94
1984	NYSE	DKS	Fri, Sep 17, 2010	27.43	27.60	27.10	27.30
1983	NYSE	DKS	Thu, Sep 16, 2010	26.95	27.39	26.91	27.32
1982	NYSE	DKS	Wed, Sep 15, 2010	26.98	27.18	26.71	27.09
1981	NYSE	DKS	Tue, Sep 14, 2010	26.58	27.51	26.51	27.13
1980	NYSE	DKS	Mon, Sep 13, 2010	26.01	26.57	26.01	26.50
1979	NYSE	DKS	Fri, Sep 10, 2010	25.76	26.30	25.73	25.76
1978	NYSE	DKS	Thu, Sep 9, 2010	26.07	26.16	25.53	25.74
1977	NYSE	DKS	Wed, Sep 8, 2010	25.48	25.91	25.46	25.76
1976	NYSE	DKS	Tue, Sep 7, 2010	26.13	26.32	25.84	25.92
1975	NYSE	DKS	Fri, Sep 3, 2010	26.34	26.85	26.03	26.31
1974	NYSE	DKS	Thu, Sep 2, 2010	25.26	26.03	25.25	25.98
1973	NYSE	DKS	Wed, Sep 1, 2010	24.96	25.36	24.73	25.12
1972	NYSE	DKS	Tue, Aug 31, 2010	24.77	25.21	24.34	24.47
1971	NYSE	DKS	Mon, Aug 30, 2010	25.15	25.22	24.79	24.87
1970	NYSE	DKS	Fri, Aug 27, 2010	25.25	25.41	24.71	25.22
1969	NYSE	DKS	Thu, Aug 26, 2010	25.59	25.64	24.99	25.01
1968	NYSE	DKS	Wed, Aug 25, 2010	24.43	25.52	24.43	25.43
1967	NYSE	DKS	Tue, Aug 24, 2010	25.33	25.59	24.91	25.07
1966	NYSE	DKS	Mon, Aug 23, 2010	26.64	26.91	25.78	25.80
1965	NYSE	DKS	Fri, Aug 20, 2010	26.79	26.82	26.27	26.47
1964	NYSE	DKS	Thu, Aug 19, 2010	26.55	27.50	26.25	26.57
1963	NYSE	DKS	Wed, Aug 18, 2010	26.95	27.86	26.76	27.32
1962	NYSE	DKS	Tue, Aug 17, 2010	27.13	27.40	26.78	26.94
1961	NYSE	DKS	Mon, Aug 16, 2010	27.11	27.61	26.79	26.84
1960	NYSE	DKS	Fri, Aug 13, 2010	26.96	27.39	26.82	27.24
1959	NYSE	DKS	Thu, Aug 12, 2010	26.92	27.50	26.61	27.14
1958	NYSE	DKS	Wed, Aug 11, 2010	27.11	27.51	26.79	27.39
1957	NYSE	DKS	Tue, Aug 10, 2010	27.52	27.85	27.30	27.66
1956	NYSE	DKS	Mon, Aug 9, 2010	28.25	28.48	27.77	27.87
1955	NYSE	DKS	Fri, Aug 6, 2010	27.03	28.07	26.87	27.98
1954	NYSE	DKS	Thu, Aug 5, 2010	27.05	27.55	26.36	27.48
1953	NYSE	DKS	Wed, Aug 4, 2010	26.79	27.63	26.77	27.27
1952	NYSE	DKS	Tue, Aug 3, 2010	27.08	27.08	26.15	26.69
1951	NYSE	DKS	Mon, Aug 2, 2010	26.70	27.48	26.68	27.16
1950	NYSE	DKS	Fri, Jul 30, 2010	26.13	26.66	25.90	26.31
1949	NYSE	DKS	Thu, Jul 29, 2010	26.87	27.01	26.10	26.49
1948	NYSE	DKS	Wed, Jul 28, 2010	27.05	27.21	26.63	26.69
1947	NYSE	DKS	Tue, Jul 27, 2010	26.93	27.52	26.36	27.17
1946	NYSE	DKS	Mon, Jul 26, 2010	25.39	26.89	25.01	26.69
1945	NYSE	DKS	Fri, Jul 23, 2010	24.79	25.41	24.56	25.39
1944	NYSE	DKS	Thu, Jul 22, 2010	24.89	25.12	24.65	24.96
1943	NYSE	DKS	Wed, Jul 21, 2010	25.39	25.39	24.38	24.50
1942	NYSE	DKS	Tue, Jul 20, 2010	24.19	25.18	24.09	25.18
1941	NYSE	DKS	Mon, Jul 19, 2010	24.90	24.90	24.19	24.53
1940	NYSE	DKS	Fri, Jul 16, 2010	25.14	25.15	24.53	24.72
1939	NYSE	DKS	Thu, Jul 15, 2010	25.28	25.56	24.84	25.30
1938	NYSE	DKS	Wed, Jul 14, 2010	25.30	25.39	24.98	25.24
1937	NYSE	DKS	Tue, Jul 13, 2010	25.40	25.60	25.12	25.51
1936	NYSE	DKS	Mon, Jul 12, 2010	25.60	25.84	24.98	25.12
1935	NYSE	DKS	Fri, Jul 9, 2010	25.43	25.90	25.36	25.78
1934	NYSE	DKS	Thu, Jul 8, 2010	25.79	26.00	25.34	25.72
1933	NYSE	DKS	Wed, Jul 7, 2010	24.55	25.44	24.28	25.41
1932	NYSE	DKS	Tue, Jul 6, 2010	24.88	25.40	24.06	24.43
1931	NYSE	DKS	Fri, Jul 2, 2010	24.99	25.14	24.26	24.39
1930	NYSE	DKS	Thu, Jul 1, 2010	24.82	25.09	24.02	24.92
1929	NYSE	DKS	Wed, Jun 30, 2010	25.09	25.54	24.81	24.89
1928	NYSE	DKS	Tue, Jun 29, 2010	25.82	25.88	24.98	25.18
1927	NYSE	DKS	Mon, Jun 28, 2010	26.58	26.70	26.12	26.27
1926	NYSE	DKS	Fri, Jun 25, 2010	26.02	26.62	25.67	26.37
1925	NYSE	DKS	Thu, Jun 24, 2010	26.56	26.58	25.83	25.97
1924	NYSE	DKS	Wed, Jun 23, 2010	26.63	27.10	26.20	26.68
1923	NYSE	DKS	Tue, Jun 22, 2010	28.00	28.27	26.59	26.73
1922	NYSE	DKS	Mon, Jun 21, 2010	28.75	28.75	27.68	27.91
1921	NYSE	DKS	Fri, Jun 18, 2010	28.45	28.74	28.10	28.41
1920	NYSE	DKS	Thu, Jun 17, 2010	28.90	28.95	28.16	28.40
1919	NYSE	DKS	Wed, Jun 16, 2010	28.91	29.18	28.49	28.89
1918	NYSE	DKS	Tue, Jun 15, 2010	28.78	29.26	27.99	29.22
1917	NYSE	DKS	Mon, Jun 14, 2010	27.98	29.17	27.98	28.76
1916	NYSE	DKS	Fri, Jun 11, 2010	27.57	28.12	27.16	27.77
1915	NYSE	DKS	Thu, Jun 10, 2010	27.51	27.84	27.33	27.84
1914	NYSE	DKS	Wed, Jun 9, 2010	26.57	27.86	26.51	26.94
1913	NYSE	DKS	Tue, Jun 8, 2010	26.68	26.94	25.76	26.25
1912	NYSE	DKS	Mon, Jun 7, 2010	27.63	27.81	26.53	26.59
1911	NYSE	DKS	Fri, Jun 4, 2010	28.62	28.76	27.35	27.62
1910	NYSE	DKS	Thu, Jun 3, 2010	28.21	29.35	28.16	29.22
1909	NYSE	DKS	Wed, Jun 2, 2010	28.07	28.16	27.37	27.99
1908	NYSE	DKS	Tue, Jun 1, 2010	28.13	28.73	27.82	27.84
1907	NYSE	DKS	Fri, May 28, 2010	28.59	28.77	28.07	28.51
1906	NYSE	DKS	Thu, May 27, 2010	27.85	28.67	27.83	28.67
1905	NYSE	DKS	Wed, May 26, 2010	27.86	28.58	27.41	27.55
1904	NYSE	DKS	Tue, May 25, 2010	26.50	27.77	26.24	27.67
1903	NYSE	DKS	Mon, May 24, 2010	27.49	27.85	27.20	27.24
1902	NYSE	DKS	Fri, May 21, 2010	26.33	27.97	26.09	27.56
1901	NYSE	DKS	Thu, May 20, 2010	26.49	27.42	26.45	26.74
1900	NYSE	DKS	Wed, May 19, 2010	28.44	28.44	27.05	27.31
1899	NYSE	DKS	Tue, May 18, 2010	29.94	30.00	26.65	27.50
1898	NYSE	DKS	Mon, May 17, 2010	28.23	28.64	27.20	28.48
1897	NYSE	DKS	Fri, May 14, 2010	28.40	28.52	27.15	28.14
1896	NYSE	DKS	Thu, May 13, 2010	29.40	29.78	28.50	28.61
1895	NYSE	DKS	Wed, May 12, 2010	29.34	30.51	29.04	29.57
1894	NYSE	DKS	Tue, May 11, 2010	27.97	29.50	27.93	29.09
1893	NYSE	DKS	Mon, May 10, 2010	28.01	28.42	27.89	28.36
1892	NYSE	DKS	Fri, May 7, 2010	27.41	28.28	26.42	26.59
1891	NYSE	DKS	Thu, May 6, 2010	28.79	28.99	25.74	27.68
1890	NYSE	DKS	Wed, May 5, 2010	29.00	29.60	28.90	28.99
1889	NYSE	DKS	Tue, May 4, 2010	29.22	29.58	28.93	29.28
1888	NYSE	DKS	Mon, May 3, 2010	29.35	29.93	29.17	29.72
1887	NYSE	DKS	Fri, Apr 30, 2010	30.25	30.32	29.08	29.11
1886	NYSE	DKS	Thu, Apr 29, 2010	29.81	30.30	29.48	30.14
1885	NYSE	DKS	Wed, Apr 28, 2010	29.20	29.59	28.66	28.87
1884	NYSE	DKS	Tue, Apr 27, 2010	30.09	30.17	29.01	29.05
1883	NYSE	DKS	Mon, Apr 26, 2010	30.77	30.83	30.12	30.21
1882	NYSE	DKS	Fri, Apr 23, 2010	29.63	30.79	29.41	30.78
1881	NYSE	DKS	Thu, Apr 22, 2010	28.43	29.79	28.32	29.52
1880	NYSE	DKS	Wed, Apr 21, 2010	28.33	28.79	27.88	28.72
1879	NYSE	DKS	Tue, Apr 20, 2010	28.25	28.71	28.16	28.24
1878	NYSE	DKS	Mon, Apr 19, 2010	28.84	28.93	27.76	28.19
1877	NYSE	DKS	Fri, Apr 16, 2010	28.60	29.49	28.44	28.86
1876	NYSE	DKS	Thu, Apr 15, 2010	28.53	28.80	28.41	28.79
1875	NYSE	DKS	Wed, Apr 14, 2010	28.18	28.80	28.07	28.65
1874	NYSE	DKS	Tue, Apr 13, 2010	27.87	28.34	27.87	27.92
1873	NYSE	DKS	Mon, Apr 12, 2010	27.84	28.37	27.58	27.95
1872	NYSE	DKS	Fri, Apr 9, 2010	27.03	27.81	26.89	27.76
1871	NYSE	DKS	Thu, Apr 8, 2010	26.74	26.97	26.41	26.93
1870	NYSE	DKS	Wed, Apr 7, 2010	27.03	27.19	26.67	26.82
1869	NYSE	DKS	Tue, Apr 6, 2010	26.76	27.18	26.67	27.14
1868	NYSE	DKS	Mon, Apr 5, 2010	26.44	26.91	26.28	26.89
1867	NYSE	DKS	Thu, Apr 1, 2010	26.20	26.57	26.03	26.30
1866	NYSE	DKS	Wed, Mar 31, 2010	26.32	26.52	26.08	26.11
1865	NYSE	DKS	Tue, Mar 30, 2010	26.54	26.79	26.23	26.43
1864	NYSE	DKS	Mon, Mar 29, 2010	26.80	26.89	26.42	26.56
1863	NYSE	DKS	Fri, Mar 26, 2010	26.66	27.07	26.59	26.65
1862	NYSE	DKS	Thu, Mar 25, 2010	26.76	26.92	26.55	26.60
1861	NYSE	DKS	Wed, Mar 24, 2010	26.87	26.95	26.56	26.59
1860	NYSE	DKS	Tue, Mar 23, 2010	26.96	27.05	26.48	26.99
1859	NYSE	DKS	Mon, Mar 22, 2010	25.91	27.00	25.83	26.91
1858	NYSE	DKS	Fri, Mar 19, 2010	26.51	26.63	25.94	26.00
1857	NYSE	DKS	Thu, Mar 18, 2010	26.67	26.74	26.39	26.50
1856	NYSE	DKS	Wed, Mar 17, 2010	26.69	26.76	26.34	26.63
1855	NYSE	DKS	Tue, Mar 16, 2010	26.04	26.67	25.89	26.55
1854	NYSE	DKS	Mon, Mar 15, 2010	26.00	26.18	25.61	26.03
1853	NYSE	DKS	Fri, Mar 12, 2010	25.75	26.05	25.40	26.00
1852	NYSE	DKS	Thu, Mar 11, 2010	25.72	25.78	25.33	25.60
1851	NYSE	DKS	Wed, Mar 10, 2010	25.31	26.08	25.16	25.89
1850	NYSE	DKS	Tue, Mar 9, 2010	25.12	26.24	25.00	25.45
1849	NYSE	DKS	Mon, Mar 8, 2010	25.39	25.82	25.33	25.62
1848	NYSE	DKS	Fri, Mar 5, 2010	24.60	25.42	24.60	25.19
1847	NYSE	DKS	Thu, Mar 4, 2010	24.25	24.66	24.25	24.36
1846	NYSE	DKS	Wed, Mar 3, 2010	24.25	24.38	24.06	24.12
1845	NYSE	DKS	Tue, Mar 2, 2010	24.94	24.94	24.17	24.23
1844	NYSE	DKS	Mon, Mar 1, 2010	24.38	24.93	24.31	24.72
1843	NYSE	DKS	Fri, Feb 26, 2010	24.28	24.45	24.02	24.33
1842	NYSE	DKS	Thu, Feb 25, 2010	24.03	24.38	23.78	24.33
1841	NYSE	DKS	Wed, Feb 24, 2010	24.01	24.44	23.76	24.39
1840	NYSE	DKS	Tue, Feb 23, 2010	23.76	24.03	23.44	23.84
1839	NYSE	DKS	Mon, Feb 22, 2010	24.44	24.44	23.75	23.88
1838	NYSE	DKS	Fri, Feb 19, 2010	24.00	24.47	24.00	24.29
1837	NYSE	DKS	Thu, Feb 18, 2010	24.30	24.38	23.85	24.10
1836	NYSE	DKS	Wed, Feb 17, 2010	23.55	24.34	23.48	24.31
1835	NYSE	DKS	Tue, Feb 16, 2010	23.80	23.99	23.34	23.46
1834	NYSE	DKS	Fri, Feb 12, 2010	22.97	23.63	22.89	23.62
1833	NYSE	DKS	Thu, Feb 11, 2010	22.71	23.25	22.56	23.15
1832	NYSE	DKS	Wed, Feb 10, 2010	22.94	23.12	22.31	22.77
1831	NYSE	DKS	Tue, Feb 9, 2010	23.04	23.16	22.46	22.96
1830	NYSE	DKS	Mon, Feb 8, 2010	22.62	22.95	22.41	22.78
1829	NYSE	DKS	Fri, Feb 5, 2010	22.58	22.70	22.08	22.55
1828	NYSE	DKS	Thu, Feb 4, 2010	22.68	23.03	22.34	22.46
1827	NYSE	DKS	Wed, Feb 3, 2010	23.50	23.50	22.85	23.06
1826	NYSE	DKS	Tue, Feb 2, 2010	22.82	23.10	22.50	22.77
1825	NYSE	DKS	Mon, Feb 1, 2010	22.51	22.84	22.38	22.71
1824	NYSE	DKS	Fri, Jan 29, 2010	23.02	23.17	22.33	22.37
1823	NYSE	DKS	Thu, Jan 28, 2010	23.51	23.62	22.67	22.78
1822	NYSE	DKS	Wed, Jan 27, 2010	23.42	23.75	22.47	23.41
1821	NYSE	DKS	Tue, Jan 26, 2010	23.24	23.82	23.04	23.45
1820	NYSE	DKS	Mon, Jan 25, 2010	23.19	23.60	22.99	23.36
1819	NYSE	DKS	Fri, Jan 22, 2010	23.30	23.73	22.80	22.91
1818	NYSE	DKS	Thu, Jan 21, 2010	23.71	23.84	22.98	23.24
1817	NYSE	DKS	Wed, Jan 20, 2010	23.88	23.95	23.44	23.62
1816	NYSE	DKS	Tue, Jan 19, 2010	23.79	24.41	23.73	24.05
1815	NYSE	DKS	Fri, Jan 15, 2010	23.97	24.10	23.45	23.54
1814	NYSE	DKS	Thu, Jan 14, 2010	24.41	24.41	23.69	23.99
1813	NYSE	DKS	Wed, Jan 13, 2010	24.32	24.61	24.29	24.48
1812	NYSE	DKS	Tue, Jan 12, 2010	24.82	25.11	24.16	24.39
1811	NYSE	DKS	Mon, Jan 11, 2010	25.77	25.84	24.99	25.07
1810	NYSE	DKS	Fri, Jan 8, 2010	25.87	26.00	25.63	25.70
1809	NYSE	DKS	Thu, Jan 7, 2010	25.27	26.28	25.21	26.05
1808	NYSE	DKS	Wed, Jan 6, 2010	25.09	25.42	24.95	25.06
1807	NYSE	DKS	Tue, Jan 5, 2010	24.88	25.41	24.60	25.31
1806	NYSE	DKS	Mon, Jan 4, 2010	24.96	25.10	24.65	25.00
1805	NYSE	DKS	Thu, Dec 31, 2009	25.25	25.37	24.86	24.87
1804	NYSE	DKS	Wed, Dec 30, 2009	25.09	25.39	25.07	25.18
1803	NYSE	DKS	Tue, Dec 29, 2009	25.37	25.62	25.20	25.33
1802	NYSE	DKS	Mon, Dec 28, 2009	25.42	25.64	25.21	25.38
1801	NYSE	DKS	Thu, Dec 24, 2009	25.35	25.36	25.01	25.36
1800	NYSE	DKS	Wed, Dec 23, 2009	25.46	25.75	25.08	25.26
1799	NYSE	DKS	Tue, Dec 22, 2009	25.08	25.58	24.99	25.52
1798	NYSE	DKS	Mon, Dec 21, 2009	24.56	25.40	24.42	25.18
1797	NYSE	DKS	Fri, Dec 18, 2009	23.24	23.84	22.87	23.67
1796	NYSE	DKS	Thu, Dec 17, 2009	22.68	23.43	22.50	23.20
1795	NYSE	DKS	Wed, Dec 16, 2009	22.64	23.10	22.50	22.91
1794	NYSE	DKS	Tue, Dec 15, 2009	22.55	22.60	22.19	22.33
1793	NYSE	DKS	Mon, Dec 14, 2009	23.15	23.17	22.58	22.64
1792	NYSE	DKS	Fri, Dec 11, 2009	22.56	23.00	22.53	22.98
1791	NYSE	DKS	Thu, Dec 10, 2009	22.71	22.97	22.15	22.47
1790	NYSE	DKS	Wed, Dec 9, 2009	21.73	21.78	20.78	21.41
1789	NYSE	DKS	Tue, Dec 8, 2009	21.64	22.08	21.48	21.79
1788	NYSE	DKS	Mon, Dec 7, 2009	21.99	22.32	21.78	21.95
1787	NYSE	DKS	Fri, Dec 4, 2009	21.33	21.95	21.09	21.92
1786	NYSE	DKS	Thu, Dec 3, 2009	21.26	21.50	20.76	20.76
1785	NYSE	DKS	Wed, Dec 2, 2009	21.27	21.61	21.17	21.27
1784	NYSE	DKS	Tue, Dec 1, 2009	20.93	21.40	20.93	21.25
1783	NYSE	DKS	Mon, Nov 30, 2009	21.07	21.26	20.50	20.76
1782	NYSE	DKS	Fri, Nov 27, 2009	20.84	21.46	20.84	21.15
1781	NYSE	DKS	Wed, Nov 25, 2009	21.19	21.78	21.19	21.77
1780	NYSE	DKS	Tue, Nov 24, 2009	21.73	21.73	20.78	21.15
1779	NYSE	DKS	Mon, Nov 23, 2009	22.02	22.12	21.34	21.69
1778	NYSE	DKS	Fri, Nov 20, 2009	22.40	22.82	21.34	21.58
1777	NYSE	DKS	Thu, Nov 19, 2009	21.97	23.08	21.75	22.52
1776	NYSE	DKS	Wed, Nov 18, 2009	24.95	24.97	24.55	24.82
1775	NYSE	DKS	Tue, Nov 17, 2009	25.06	25.22	24.28	24.92
1774	NYSE	DKS	Mon, Nov 16, 2009	24.27	25.32	24.27	25.12
1773	NYSE	DKS	Fri, Nov 13, 2009	24.25	24.30	23.70	23.98
1772	NYSE	DKS	Thu, Nov 12, 2009	24.64	24.99	24.00	24.06
1771	NYSE	DKS	Wed, Nov 11, 2009	25.10	25.43	24.61	24.75
1770	NYSE	DKS	Tue, Nov 10, 2009	24.83	25.02	24.48	24.91
1769	NYSE	DKS	Mon, Nov 9, 2009	24.95	25.00	24.65	24.98
1768	NYSE	DKS	Fri, Nov 6, 2009	24.40	24.89	24.21	24.62
1767	NYSE	DKS	Thu, Nov 5, 2009	24.36	24.66	23.74	24.59
1766	NYSE	DKS	Wed, Nov 4, 2009	24.25	24.67	23.99	24.21
1765	NYSE	DKS	Tue, Nov 3, 2009	23.48	24.00	23.09	23.94
1764	NYSE	DKS	Mon, Nov 2, 2009	22.74	23.65	22.61	23.61
1763	NYSE	DKS	Fri, Oct 30, 2009	23.33	23.58	22.56	22.69
1762	NYSE	DKS	Thu, Oct 29, 2009	22.83	23.69	22.83	23.45
1761	NYSE	DKS	Wed, Oct 28, 2009	23.75	23.85	22.57	22.66
1760	NYSE	DKS	Tue, Oct 27, 2009	24.86	25.07	23.75	23.85
1759	NYSE	DKS	Mon, Oct 26, 2009	24.91	25.32	24.55	24.93
1758	NYSE	DKS	Fri, Oct 23, 2009	24.96	25.36	24.70	24.83
1757	NYSE	DKS	Thu, Oct 22, 2009	24.05	25.10	24.02	24.91
1756	NYSE	DKS	Wed, Oct 21, 2009	24.41	25.35	24.06	24.08
1755	NYSE	DKS	Tue, Oct 20, 2009	25.16	25.24	24.59	24.73
1754	NYSE	DKS	Mon, Oct 19, 2009	25.98	26.00	25.06	25.18
1753	NYSE	DKS	Fri, Oct 16, 2009	25.57	25.60	25.03	25.14
1752	NYSE	DKS	Thu, Oct 15, 2009	24.81	25.74	24.76	25.74
1751	NYSE	DKS	Wed, Oct 14, 2009	25.12	25.38	24.92	25.14
1750	NYSE	DKS	Tue, Oct 13, 2009	24.75	24.99	24.48	24.87
1749	NYSE	DKS	Mon, Oct 12, 2009	24.16	25.09	24.15	24.89
1748	NYSE	DKS	Fri, Oct 9, 2009	23.47	24.30	23.25	24.13
1747	NYSE	DKS	Thu, Oct 8, 2009	23.60	23.80	23.35	23.54
1746	NYSE	DKS	Wed, Oct 7, 2009	23.15	23.61	22.99	23.41
1745	NYSE	DKS	Tue, Oct 6, 2009	22.47	23.27	22.38	23.17
1744	NYSE	DKS	Mon, Oct 5, 2009	21.44	22.25	21.36	22.15
1743	NYSE	DKS	Fri, Oct 2, 2009	21.34	21.67	21.24	21.29
1742	NYSE	DKS	Thu, Oct 1, 2009	22.27	22.27	21.53	21.60
1741	NYSE	DKS	Wed, Sep 30, 2009	22.57	22.74	22.14	22.40
1740	NYSE	DKS	Tue, Sep 29, 2009	22.62	23.00	22.49	22.54
1739	NYSE	DKS	Mon, Sep 28, 2009	22.01	22.78	22.01	22.64
1738	NYSE	DKS	Fri, Sep 25, 2009	21.90	22.35	21.70	21.97
1737	NYSE	DKS	Thu, Sep 24, 2009	22.11	22.13	21.46	21.81
1736	NYSE	DKS	Wed, Sep 23, 2009	22.58	22.63	22.05	22.06
1735	NYSE	DKS	Tue, Sep 22, 2009	22.91	22.91	22.41	22.47
1734	NYSE	DKS	Mon, Sep 21, 2009	23.31	23.31	22.56	22.69
1733	NYSE	DKS	Fri, Sep 18, 2009	23.02	23.19	22.63	23.15
1732	NYSE	DKS	Thu, Sep 17, 2009	23.02	23.14	22.76	22.88
1731	NYSE	DKS	Wed, Sep 16, 2009	22.78	23.23	22.63	23.05
1730	NYSE	DKS	Tue, Sep 15, 2009	22.43	22.93	22.20	22.88
1729	NYSE	DKS	Mon, Sep 14, 2009	21.31	22.45	21.05	22.43
1728	NYSE	DKS	Fri, Sep 11, 2009	21.46	21.60	21.14	21.42
1727	NYSE	DKS	Thu, Sep 10, 2009	21.83	22.04	21.40	21.52
1726	NYSE	DKS	Wed, Sep 9, 2009	21.77	22.62	21.66	21.90
1725	NYSE	DKS	Tue, Sep 8, 2009	21.85	22.06	21.40	21.84
1724	NYSE	DKS	Fri, Sep 4, 2009	21.60	21.88	21.30	21.69
1723	NYSE	DKS	Thu, Sep 3, 2009	21.12	21.72	20.82	21.68
1722	NYSE	DKS	Wed, Sep 2, 2009	21.49	21.55	20.82	21.06
1721	NYSE	DKS	Tue, Sep 1, 2009	22.20	22.28	21.44	21.60
1720	NYSE	DKS	Mon, Aug 31, 2009	22.53	22.68	22.13	22.41
1719	NYSE	DKS	Fri, Aug 28, 2009	23.10	23.25	22.50	22.81
1718	NYSE	DKS	Thu, Aug 27, 2009	22.84	23.11	22.42	22.82
1717	NYSE	DKS	Wed, Aug 26, 2009	22.48	23.36	22.48	22.92
1716	NYSE	DKS	Tue, Aug 25, 2009	22.38	23.12	22.35	22.52
1715	NYSE	DKS	Mon, Aug 24, 2009	21.92	22.45	21.83	22.31
1714	NYSE	DKS	Fri, Aug 21, 2009	21.00	21.75	20.81	21.73
1713	NYSE	DKS	Thu, Aug 20, 2009	22.95	23.24	21.67	21.69
1712	NYSE	DKS	Wed, Aug 19, 2009	19.20	20.36	19.12	20.27
1711	NYSE	DKS	Tue, Aug 18, 2009	19.49	19.85	19.38	19.48
1710	NYSE	DKS	Mon, Aug 17, 2009	19.68	19.70	19.23	19.45
1709	NYSE	DKS	Fri, Aug 14, 2009	20.71	20.80	19.93	20.10
1708	NYSE	DKS	Thu, Aug 13, 2009	20.91	20.97	20.23	20.75
1707	NYSE	DKS	Wed, Aug 12, 2009	20.90	20.90	20.31	20.69
1706	NYSE	DKS	Tue, Aug 11, 2009	21.13	21.13	20.62	20.83
1705	NYSE	DKS	Mon, Aug 10, 2009	21.46	21.66	21.05	21.23
1704	NYSE	DKS	Fri, Aug 7, 2009	21.04	21.70	20.76	21.61
1703	NYSE	DKS	Thu, Aug 6, 2009	20.81	21.36	20.37	20.70
1702	NYSE	DKS	Wed, Aug 5, 2009	20.07	21.01	20.05	20.81
1701	NYSE	DKS	Tue, Aug 4, 2009	19.81	20.20	19.69	20.06
1700	NYSE	DKS	Mon, Aug 3, 2009	20.01	20.10	19.58	20.00
1699	NYSE	DKS	Fri, Jul 31, 2009	20.03	20.18	19.69	19.85
1698	NYSE	DKS	Thu, Jul 30, 2009	19.84	20.59	19.76	20.04
1697	NYSE	DKS	Wed, Jul 29, 2009	19.77	20.23	19.47	19.60
1696	NYSE	DKS	Tue, Jul 28, 2009	19.70	19.95	19.52	19.88
1695	NYSE	DKS	Mon, Jul 27, 2009	19.91	20.19	19.62	19.96
1694	NYSE	DKS	Fri, Jul 24, 2009	19.43	20.16	19.34	20.04
1693	NYSE	DKS	Thu, Jul 23, 2009	18.91	19.91	18.71	19.68
1692	NYSE	DKS	Wed, Jul 22, 2009	18.69	19.25	18.65	19.04
1691	NYSE	DKS	Tue, Jul 21, 2009	19.18	19.25	18.43	18.83
1690	NYSE	DKS	Mon, Jul 20, 2009	18.90	19.17	18.79	19.14
1689	NYSE	DKS	Fri, Jul 17, 2009	18.64	18.77	18.27	18.68
1688	NYSE	DKS	Thu, Jul 16, 2009	18.34	18.70	18.11	18.60
1687	NYSE	DKS	Wed, Jul 15, 2009	18.09	18.45	17.80	18.39
1686	NYSE	DKS	Tue, Jul 14, 2009	17.58	18.02	17.09	17.91
1685	NYSE	DKS	Mon, Jul 13, 2009	16.99	17.57	16.50	17.57
1684	NYSE	DKS	Fri, Jul 10, 2009	16.93	17.35	16.59	16.85
1683	NYSE	DKS	Thu, Jul 9, 2009	17.06	17.19	16.61	17.15
1682	NYSE	DKS	Wed, Jul 8, 2009	17.11	17.15	16.63	16.90
1681	NYSE	DKS	Tue, Jul 7, 2009	17.42	17.72	16.87	16.90
1680	NYSE	DKS	Mon, Jul 6, 2009	16.57	17.12	16.44	16.75
1679	NYSE	DKS	Thu, Jul 2, 2009	16.83	16.87	16.37	16.63
1678	NYSE	DKS	Wed, Jul 1, 2009	17.17	17.24	16.35	17.05
1677	NYSE	DKS	Tue, Jun 30, 2009	17.43	17.87	17.11	17.20
1676	NYSE	DKS	Mon, Jun 29, 2009	17.41	17.68	17.06	17.47
1675	NYSE	DKS	Fri, Jun 26, 2009	17.07	17.56	16.99	17.45
1674	NYSE	DKS	Thu, Jun 25, 2009	16.50	17.36	16.38	17.21
1673	NYSE	DKS	Wed, Jun 24, 2009	16.29	16.97	16.23	16.71
1672	NYSE	DKS	Tue, Jun 23, 2009	16.18	16.38	15.79	16.14
1671	NYSE	DKS	Mon, Jun 22, 2009	16.43	16.49	16.00	16.20
1670	NYSE	DKS	Fri, Jun 19, 2009	16.52	16.65	16.18	16.52
1669	NYSE	DKS	Thu, Jun 18, 2009	16.59	16.59	16.09	16.39
1668	NYSE	DKS	Wed, Jun 17, 2009	16.30	16.60	15.70	16.52
1667	NYSE	DKS	Tue, Jun 16, 2009	16.95	17.06	16.09	16.34
1666	NYSE	DKS	Mon, Jun 15, 2009	16.73	16.93	16.32	16.76
1665	NYSE	DKS	Fri, Jun 12, 2009	17.23	17.53	16.80	17.25
1664	NYSE	DKS	Thu, Jun 11, 2009	18.69	18.70	17.30	17.40
1663	NYSE	DKS	Wed, Jun 10, 2009	19.27	19.28	18.34	18.57
1662	NYSE	DKS	Tue, Jun 9, 2009	18.43	19.14	18.16	18.99
1661	NYSE	DKS	Mon, Jun 8, 2009	18.45	18.64	17.66	18.44
1660	NYSE	DKS	Fri, Jun 5, 2009	18.70	18.80	18.03	18.43
1659	NYSE	DKS	Thu, Jun 4, 2009	18.43	18.62	17.91	18.53
1658	NYSE	DKS	Wed, Jun 3, 2009	18.54	18.62	17.85	18.42
1657	NYSE	DKS	Tue, Jun 2, 2009	18.48	18.98	18.35	18.76
1656	NYSE	DKS	Mon, Jun 1, 2009	18.29	18.92	18.14	18.65
1655	NYSE	DKS	Fri, May 29, 2009	17.83	18.00	17.46	17.80
1654	NYSE	DKS	Thu, May 28, 2009	18.22	18.50	17.40	17.73
1653	NYSE	DKS	Wed, May 27, 2009	18.50	19.03	17.98	18.10
1652	NYSE	DKS	Tue, May 26, 2009	17.34	18.77	17.30	18.55
1651	NYSE	DKS	Fri, May 22, 2009	17.90	18.11	17.29	17.66
1650	NYSE	DKS	Thu, May 21, 2009	18.35	18.35	17.50	17.74
1649	NYSE	DKS	Wed, May 20, 2009	19.02	19.59	18.29	18.55
1648	NYSE	DKS	Tue, May 19, 2009	19.59	20.56	18.23	18.67
1647	NYSE	DKS	Mon, May 18, 2009	18.35	19.79	18.35	19.78
1646	NYSE	DKS	Fri, May 15, 2009	17.86	18.83	17.76	18.19
1645	NYSE	DKS	Thu, May 14, 2009	17.34	18.28	17.22	17.94
1644	NYSE	DKS	Wed, May 13, 2009	17.97	17.97	16.93	17.32
1643	NYSE	DKS	Tue, May 12, 2009	18.63	19.00	17.67	18.35
1642	NYSE	DKS	Mon, May 11, 2009	18.32	18.88	17.81	18.57
1641	NYSE	DKS	Fri, May 8, 2009	19.57	19.67	18.08	18.71
1640	NYSE	DKS	Thu, May 7, 2009	20.18	20.44	18.95	19.23
1639	NYSE	DKS	Wed, May 6, 2009	19.53	20.53	18.97	19.96
1638	NYSE	DKS	Tue, May 5, 2009	20.03	20.05	19.13	19.34
1637	NYSE	DKS	Mon, May 4, 2009	18.76	20.51	18.62	19.97
1636	NYSE	DKS	Fri, May 1, 2009	19.24	19.35	18.35	18.51
1635	NYSE	DKS	Thu, Apr 30, 2009	19.17	19.43	18.79	19.00
1634	NYSE	DKS	Wed, Apr 29, 2009	19.52	19.54	18.72	18.84
1633	NYSE	DKS	Tue, Apr 28, 2009	19.09	19.86	18.84	19.23
1632	NYSE	DKS	Mon, Apr 27, 2009	19.16	19.55	18.68	19.26
1631	NYSE	DKS	Fri, Apr 24, 2009	19.46	19.90	19.13	19.44
1630	NYSE	DKS	Thu, Apr 23, 2009	19.08	19.61	18.89	19.24
1629	NYSE	DKS	Wed, Apr 22, 2009	18.57	20.17	18.42	19.62
1628	NYSE	DKS	Tue, Apr 21, 2009	17.36	18.89	17.27	18.80
1627	NYSE	DKS	Mon, Apr 20, 2009	17.97	18.19	17.44	17.62
1626	NYSE	DKS	Fri, Apr 17, 2009	17.70	18.56	17.19	18.39
1625	NYSE	DKS	Thu, Apr 16, 2009	16.56	18.06	16.35	17.87
1624	NYSE	DKS	Wed, Apr 15, 2009	16.16	16.45	15.93	16.39
1623	NYSE	DKS	Tue, Apr 14, 2009	16.08	16.56	15.80	16.07
1622	NYSE	DKS	Mon, Apr 13, 2009	16.58	16.82	16.15	16.63
1621	NYSE	DKS	Thu, Apr 9, 2009	16.00	17.19	15.67	16.82
1620	NYSE	DKS	Wed, Apr 8, 2009	15.58	16.03	15.58	15.84
1619	NYSE	DKS	Tue, Apr 7, 2009	15.93	16.14	15.55	15.73
1618	NYSE	DKS	Mon, Apr 6, 2009	16.47	16.67	15.88	16.29
1617	NYSE	DKS	Fri, Apr 3, 2009	15.76	16.62	15.39	16.60
1616	NYSE	DKS	Thu, Apr 2, 2009	15.27	16.23	15.20	15.76
1615	NYSE	DKS	Wed, Apr 1, 2009	13.44	14.96	13.44	14.91
1614	NYSE	DKS	Tue, Mar 31, 2009	14.36	14.72	14.00	14.27
1613	NYSE	DKS	Mon, Mar 30, 2009	14.75	14.92	13.99	14.22
1612	NYSE	DKS	Fri, Mar 27, 2009	15.27	15.55	14.93	15.18
1611	NYSE	DKS	Thu, Mar 26, 2009	14.75	15.75	14.74	15.55
1610	NYSE	DKS	Wed, Mar 25, 2009	14.99	15.20	14.12	14.85
1609	NYSE	DKS	Tue, Mar 24, 2009	14.80	15.23	14.04	14.81
1608	NYSE	DKS	Mon, Mar 23, 2009	14.93	15.56	14.11	15.56
1607	NYSE	DKS	Fri, Mar 20, 2009	14.92	14.95	14.24	14.56
1606	NYSE	DKS	Thu, Mar 19, 2009	14.51	14.95	14.46	14.85
1605	NYSE	DKS	Wed, Mar 18, 2009	13.80	14.79	13.54	14.33
1604	NYSE	DKS	Tue, Mar 17, 2009	13.11	13.85	12.93	13.82
1603	NYSE	DKS	Mon, Mar 16, 2009	13.83	14.00	13.03	13.06
1602	NYSE	DKS	Fri, Mar 13, 2009	14.29	14.44	13.44	13.71
1601	NYSE	DKS	Thu, Mar 12, 2009	13.07	14.27	12.59	14.14
1600	NYSE	DKS	Wed, Mar 11, 2009	12.39	13.73	12.28	13.41
1599	NYSE	DKS	Tue, Mar 10, 2009	11.00	12.88	10.26	12.84
1598	NYSE	DKS	Mon, Mar 9, 2009	10.62	11.28	10.54	10.93
1597	NYSE	DKS	Fri, Mar 6, 2009	11.02	11.09	10.45	10.77
1596	NYSE	DKS	Thu, Mar 5, 2009	11.46	11.88	10.67	10.96
1595	NYSE	DKS	Wed, Mar 4, 2009	11.55	11.95	11.42	11.71
1594	NYSE	DKS	Tue, Mar 3, 2009	11.77	11.82	11.17	11.40
1593	NYSE	DKS	Mon, Mar 2, 2009	12.14	12.30	11.54	11.61
1592	NYSE	DKS	Fri, Feb 27, 2009	11.97	12.73	11.87	12.35
1591	NYSE	DKS	Thu, Feb 26, 2009	12.77	12.82	12.20	12.24
1590	NYSE	DKS	Wed, Feb 25, 2009	12.32	12.80	12.00	12.44
1589	NYSE	DKS	Tue, Feb 24, 2009	11.62	12.22	11.46	12.11
1588	NYSE	DKS	Mon, Feb 23, 2009	12.43	12.55	11.47	11.50
1587	NYSE	DKS	Fri, Feb 20, 2009	11.27	12.49	11.27	12.36
1586	NYSE	DKS	Thu, Feb 19, 2009	11.85	12.15	11.43	11.55
1585	NYSE	DKS	Wed, Feb 18, 2009	11.96	12.14	11.50	11.66
1584	NYSE	DKS	Tue, Feb 17, 2009	11.88	12.11	11.62	11.92
1583	NYSE	DKS	Fri, Feb 13, 2009	12.49	12.69	12.15	12.19
1582	NYSE	DKS	Thu, Feb 12, 2009	11.57	12.54	11.57	12.45
1581	NYSE	DKS	Wed, Feb 11, 2009	12.20	12.43	11.62	11.99
1580	NYSE	DKS	Tue, Feb 10, 2009	12.73	13.30	11.96	12.24
1579	NYSE	DKS	Mon, Feb 9, 2009	12.98	13.39	12.73	13.01
1578	NYSE	DKS	Fri, Feb 6, 2009	12.12	13.81	12.12	13.15
1577	NYSE	DKS	Thu, Feb 5, 2009	11.06	11.54	10.91	11.26
1576	NYSE	DKS	Wed, Feb 4, 2009	11.12	11.45	10.87	11.10
1575	NYSE	DKS	Tue, Feb 3, 2009	11.02	11.34	10.46	11.26
1574	NYSE	DKS	Mon, Feb 2, 2009	10.63	11.06	10.58	10.95
1573	NYSE	DKS	Fri, Jan 30, 2009	11.35	11.56	10.83	11.01
1572	NYSE	DKS	Thu, Jan 29, 2009	11.64	11.73	11.21	11.29
1571	NYSE	DKS	Wed, Jan 28, 2009	11.31	11.93	11.25	11.65
1570	NYSE	DKS	Tue, Jan 27, 2009	11.19	11.66	11.04	11.10
1569	NYSE	DKS	Mon, Jan 26, 2009	11.04	11.62	10.94	11.10
1568	NYSE	DKS	Fri, Jan 23, 2009	10.95	11.17	10.40	10.99
1567	NYSE	DKS	Thu, Jan 22, 2009	11.36	11.71	10.99	11.19
1566	NYSE	DKS	Wed, Jan 21, 2009	11.57	11.64	11.03	11.60
1565	NYSE	DKS	Tue, Jan 20, 2009	12.23	12.23	11.33	11.36
1564	NYSE	DKS	Fri, Jan 16, 2009	12.18	12.34	11.83	12.18
1563	NYSE	DKS	Thu, Jan 15, 2009	11.77	12.54	11.23	11.96
1562	NYSE	DKS	Wed, Jan 14, 2009	11.68	11.93	11.39	11.72
1561	NYSE	DKS	Tue, Jan 13, 2009	12.97	13.08	12.08	12.30
1560	NYSE	DKS	Mon, Jan 12, 2009	13.94	14.25	12.99	13.04
1559	NYSE	DKS	Fri, Jan 9, 2009	14.42	14.57	13.87	14.01
1558	NYSE	DKS	Thu, Jan 8, 2009	14.17	14.65	13.85	14.60
1557	NYSE	DKS	Wed, Jan 7, 2009	14.65	14.74	14.16	14.27
1556	NYSE	DKS	Tue, Jan 6, 2009	15.08	15.23	14.62	14.90
1555	NYSE	DKS	Mon, Jan 5, 2009	14.94	15.00	14.45	14.85
1554	NYSE	DKS	Fri, Jan 2, 2009	14.09	15.09	13.96	15.03
1553	NYSE	DKS	Wed, Dec 31, 2008	13.08	14.20	12.97	14.11
1552	NYSE	DKS	Tue, Dec 30, 2008	12.53	13.23	12.53	13.04
1551	NYSE	DKS	Mon, Dec 29, 2008	13.00	13.00	12.37	12.47
1550	NYSE	DKS	Fri, Dec 26, 2008	13.00	13.11	12.67	13.00
1549	NYSE	DKS	Wed, Dec 24, 2008	12.62	12.97	12.38	12.94
1548	NYSE	DKS	Tue, Dec 23, 2008	12.28	13.20	12.28	12.58
1547	NYSE	DKS	Mon, Dec 22, 2008	13.82	13.82	12.15	12.50
1546	NYSE	DKS	Fri, Dec 19, 2008	13.87	14.15	13.14	13.49
1545	NYSE	DKS	Thu, Dec 18, 2008	14.78	14.85	13.69	13.78
1544	NYSE	DKS	Wed, Dec 17, 2008	13.46	14.93	13.23	14.66
1543	NYSE	DKS	Tue, Dec 16, 2008	12.80	14.03	12.80	13.77
1542	NYSE	DKS	Mon, Dec 15, 2008	13.42	13.73	12.39	12.61
1541	NYSE	DKS	Fri, Dec 12, 2008	12.85	13.71	12.53	13.40
1540	NYSE	DKS	Thu, Dec 11, 2008	14.49	14.52	13.03	13.19
1539	NYSE	DKS	Wed, Dec 10, 2008	14.76	15.08	14.27	14.47
1538	NYSE	DKS	Tue, Dec 9, 2008	15.96	15.96	14.50	14.62
1537	NYSE	DKS	Mon, Dec 8, 2008	16.07	17.19	15.73	16.01
1536	NYSE	DKS	Fri, Dec 5, 2008	13.27	16.52	13.06	15.72
1535	NYSE	DKS	Thu, Dec 4, 2008	12.63	13.56	12.53	13.50
1534	NYSE	DKS	Wed, Dec 3, 2008	11.83	13.02	11.64	12.97
1533	NYSE	DKS	Tue, Dec 2, 2008	11.68	12.15	11.38	12.14
1532	NYSE	DKS	Mon, Dec 1, 2008	12.36	12.43	11.43	11.45
1531	NYSE	DKS	Fri, Nov 28, 2008	12.32	12.74	12.00	12.61
1530	NYSE	DKS	Wed, Nov 26, 2008	11.32	12.69	11.00	12.54
1529	NYSE	DKS	Tue, Nov 25, 2008	11.03	11.37	10.46	11.11
1528	NYSE	DKS	Mon, Nov 24, 2008	10.38	11.12	9.61	10.87
1527	NYSE	DKS	Fri, Nov 21, 2008	9.89	10.03	9.21	10.01
1526	NYSE	DKS	Thu, Nov 20, 2008	9.46	10.40	9.46	9.63
1525	NYSE	DKS	Wed, Nov 19, 2008	10.00	10.44	9.51	9.56
1524	NYSE	DKS	Tue, Nov 18, 2008	11.24	11.56	9.97	10.24
1523	NYSE	DKS	Mon, Nov 17, 2008	11.89	11.89	11.21	11.21
1522	NYSE	DKS	Fri, Nov 14, 2008	12.80	13.14	12.00	12.01
1521	NYSE	DKS	Thu, Nov 13, 2008	11.50	12.96	10.73	12.96
1520	NYSE	DKS	Wed, Nov 12, 2008	11.75	11.76	11.23	11.32
1519	NYSE	DKS	Tue, Nov 11, 2008	13.50	13.50	11.80	11.94
1518	NYSE	DKS	Mon, Nov 10, 2008	14.47	14.93	13.87	14.18
1517	NYSE	DKS	Fri, Nov 7, 2008	14.64	14.64	13.70	14.13
1516	NYSE	DKS	Thu, Nov 6, 2008	14.95	15.39	14.46	14.50
1515	NYSE	DKS	Wed, Nov 5, 2008	16.19	16.19	15.02	15.07
1514	NYSE	DKS	Tue, Nov 4, 2008	15.80	16.41	15.13	16.36
1513	NYSE	DKS	Mon, Nov 3, 2008	15.31	15.60	15.31	15.42
1512	NYSE	DKS	Fri, Oct 31, 2008	14.68	15.73	14.41	15.32
1511	NYSE	DKS	Thu, Oct 30, 2008	14.71	15.14	14.31	14.71
1510	NYSE	DKS	Wed, Oct 29, 2008	14.22	14.76	13.52	14.31
1509	NYSE	DKS	Tue, Oct 28, 2008	13.42	14.38	12.58	14.38
1508	NYSE	DKS	Mon, Oct 27, 2008	12.86	13.94	12.77	13.14
1507	NYSE	DKS	Fri, Oct 24, 2008	13.05	13.77	12.75	13.11
1506	NYSE	DKS	Thu, Oct 23, 2008	15.11	15.14	13.23	13.75
1505	NYSE	DKS	Wed, Oct 22, 2008	15.75	16.20	14.52	15.02
1504	NYSE	DKS	Tue, Oct 21, 2008	16.38	17.02	15.97	16.00
1503	NYSE	DKS	Mon, Oct 20, 2008	16.98	17.02	15.94	16.38
1502	NYSE	DKS	Fri, Oct 17, 2008	15.75	16.98	15.75	16.47
1501	NYSE	DKS	Thu, Oct 16, 2008	16.50	16.64	15.11	16.34
1500	NYSE	DKS	Wed, Oct 15, 2008	17.63	18.19	16.12	16.24
1499	NYSE	DKS	Tue, Oct 14, 2008	19.01	19.98	17.42	17.98
1498	NYSE	DKS	Mon, Oct 13, 2008	18.64	19.15	17.85	18.80
1497	NYSE	DKS	Fri, Oct 10, 2008	15.59	18.83	14.54	18.20
1496	NYSE	DKS	Thu, Oct 9, 2008	16.82	17.46	16.18	16.49
1495	NYSE	DKS	Wed, Oct 8, 2008	15.52	17.06	15.52	16.63
1494	NYSE	DKS	Tue, Oct 7, 2008	17.24	17.46	16.00	16.11
1493	NYSE	DKS	Mon, Oct 6, 2008	16.38	17.10	15.86	16.92
1492	NYSE	DKS	Fri, Oct 3, 2008	18.47	18.50	16.64	16.79
1491	NYSE	DKS	Thu, Oct 2, 2008	19.15	19.29	18.08	18.26
1490	NYSE	DKS	Wed, Oct 1, 2008	19.52	19.70	19.04	19.28
1489	NYSE	DKS	Tue, Sep 30, 2008	19.57	20.36	19.20	19.58
1488	NYSE	DKS	Mon, Sep 29, 2008	20.51	20.51	18.39	19.28
1487	NYSE	DKS	Fri, Sep 26, 2008	20.81	21.15	20.54	20.93
1486	NYSE	DKS	Thu, Sep 25, 2008	21.12	21.44	20.92	21.14
1485	NYSE	DKS	Wed, Sep 24, 2008	21.10	21.56	20.50	21.01
1484	NYSE	DKS	Tue, Sep 23, 2008	21.15	21.60	20.87	21.13
1483	NYSE	DKS	Mon, Sep 22, 2008	23.10	23.62	21.09	21.38
1482	NYSE	DKS	Fri, Sep 19, 2008	22.69	27.00	22.69	23.37
1481	NYSE	DKS	Thu, Sep 18, 2008	22.25	23.13	21.21	22.16
1480	NYSE	DKS	Wed, Sep 17, 2008	22.01	22.59	21.45	21.85
1479	NYSE	DKS	Tue, Sep 16, 2008	21.32	22.49	21.00	22.31
1478	NYSE	DKS	Mon, Sep 15, 2008	21.55	22.30	21.30	21.66
1477	NYSE	DKS	Fri, Sep 12, 2008	22.27	22.37	21.72	22.37
1476	NYSE	DKS	Thu, Sep 11, 2008	22.30	22.51	21.67	22.51
1475	NYSE	DKS	Wed, Sep 10, 2008	23.06	23.15	22.16	22.68
1474	NYSE	DKS	Tue, Sep 9, 2008	23.80	24.25	22.47	22.85
1473	NYSE	DKS	Mon, Sep 8, 2008	23.04	24.06	22.53	23.97
1472	NYSE	DKS	Fri, Sep 5, 2008	21.99	22.33	21.48	22.19
1471	NYSE	DKS	Thu, Sep 4, 2008	23.30	23.30	22.01	22.18
1470	NYSE	DKS	Wed, Sep 3, 2008	23.19	24.19	23.08	23.73
1469	NYSE	DKS	Tue, Sep 2, 2008	23.26	24.10	22.88	23.20
1468	NYSE	DKS	Fri, Aug 29, 2008	22.54	23.31	22.54	22.89
1467	NYSE	DKS	Thu, Aug 28, 2008	22.65	22.99	22.28	22.53
1466	NYSE	DKS	Wed, Aug 27, 2008	21.84	22.72	21.84	22.63
1465	NYSE	DKS	Tue, Aug 26, 2008	22.01	22.22	21.71	22.09
1464	NYSE	DKS	Mon, Aug 25, 2008	22.04	22.42	21.70	22.12
1463	NYSE	DKS	Fri, Aug 22, 2008	20.27	22.35	20.06	22.23
1462	NYSE	DKS	Thu, Aug 21, 2008	19.30	21.41	19.21	20.92
1461	NYSE	DKS	Wed, Aug 20, 2008	18.19	18.74	18.02	18.29
1460	NYSE	DKS	Tue, Aug 19, 2008	19.11	19.37	18.00	18.28
1459	NYSE	DKS	Mon, Aug 18, 2008	19.10	19.10	18.44	18.62
1458	NYSE	DKS	Fri, Aug 15, 2008	18.71	19.06	18.67	18.81
1457	NYSE	DKS	Thu, Aug 14, 2008	18.20	19.10	18.20	18.63
1456	NYSE	DKS	Wed, Aug 13, 2008	18.78	18.78	17.57	18.36
1455	NYSE	DKS	Tue, Aug 12, 2008	18.94	19.05	18.53	18.74
1454	NYSE	DKS	Mon, Aug 11, 2008	19.16	19.55	18.64	18.93
1453	NYSE	DKS	Fri, Aug 8, 2008	18.37	19.22	18.19	19.15
1452	NYSE	DKS	Thu, Aug 7, 2008	18.65	18.65	18.15	18.25
1451	NYSE	DKS	Wed, Aug 6, 2008	19.39	19.41	18.50	18.81
1450	NYSE	DKS	Tue, Aug 5, 2008	18.06	19.49	18.06	19.46
1449	NYSE	DKS	Mon, Aug 4, 2008	17.53	18.02	16.95	17.95
1448	NYSE	DKS	Fri, Aug 1, 2008	17.59	17.81	17.38	17.49
1447	NYSE	DKS	Thu, Jul 31, 2008	17.75	18.38	17.51	17.55
1446	NYSE	DKS	Wed, Jul 30, 2008	18.65	19.10	17.76	17.98
1445	NYSE	DKS	Tue, Jul 29, 2008	17.84	18.56	17.49	18.51
1444	NYSE	DKS	Mon, Jul 28, 2008	18.76	18.76	17.37	17.49
1443	NYSE	DKS	Fri, Jul 25, 2008	18.04	18.40	17.53	17.57
1442	NYSE	DKS	Thu, Jul 24, 2008	18.71	19.10	17.90	17.97
1441	NYSE	DKS	Wed, Jul 23, 2008	17.27	19.13	17.19	18.71
1440	NYSE	DKS	Tue, Jul 22, 2008	17.39	17.39	16.57	17.27
1439	NYSE	DKS	Mon, Jul 21, 2008	17.63	18.09	17.47	17.52
1438	NYSE	DKS	Fri, Jul 18, 2008	18.04	18.16	17.12	17.73
1437	NYSE	DKS	Thu, Jul 17, 2008	16.80	18.18	16.78	18.01
1436	NYSE	DKS	Wed, Jul 16, 2008	16.12	16.63	15.88	16.55
1435	NYSE	DKS	Tue, Jul 15, 2008	15.47	16.31	14.93	16.03
1434	NYSE	DKS	Mon, Jul 14, 2008	16.40	16.40	15.55	15.65
1433	NYSE	DKS	Fri, Jul 11, 2008	16.62	16.62	15.48	16.24
1432	NYSE	DKS	Thu, Jul 10, 2008	17.50	17.85	16.36	16.73
1431	NYSE	DKS	Wed, Jul 9, 2008	17.90	18.15	17.54	17.75
1430	NYSE	DKS	Tue, Jul 8, 2008	16.62	17.90	16.55	17.90
1429	NYSE	DKS	Mon, Jul 7, 2008	17.12	17.74	16.50	16.68
1428	NYSE	DKS	Thu, Jul 3, 2008	16.62	17.14	16.62	17.06
1427	NYSE	DKS	Wed, Jul 2, 2008	18.04	18.39	16.51	16.54
1426	NYSE	DKS	Tue, Jul 1, 2008	17.54	18.06	17.31	17.99
1425	NYSE	DKS	Mon, Jun 30, 2008	18.47	19.00	17.69	17.74
1424	NYSE	DKS	Fri, Jun 27, 2008	18.37	18.46	17.84	18.05
1423	NYSE	DKS	Thu, Jun 26, 2008	19.12	19.15	18.33	18.37
1422	NYSE	DKS	Wed, Jun 25, 2008	19.06	19.92	19.06	19.34
1421	NYSE	DKS	Tue, Jun 24, 2008	19.60	19.60	18.47	19.11
1420	NYSE	DKS	Mon, Jun 23, 2008	21.04	21.19	19.60	19.65
1419	NYSE	DKS	Fri, Jun 20, 2008	21.46	21.52	20.77	20.91
1418	NYSE	DKS	Thu, Jun 19, 2008	21.47	21.76	20.93	21.53
1417	NYSE	DKS	Wed, Jun 18, 2008	21.82	22.34	21.33	21.42
1416	NYSE	DKS	Tue, Jun 17, 2008	22.66	22.66	21.83	21.88
1415	NYSE	DKS	Mon, Jun 16, 2008	22.41	22.66	22.03	22.53
1414	NYSE	DKS	Fri, Jun 13, 2008	21.97	22.56	21.62	22.45
1413	NYSE	DKS	Thu, Jun 12, 2008	21.99	22.43	21.58	21.73
1412	NYSE	DKS	Wed, Jun 11, 2008	22.80	23.06	21.69	21.69
1411	NYSE	DKS	Tue, Jun 10, 2008	22.08	22.97	21.95	22.70
1410	NYSE	DKS	Mon, Jun 9, 2008	22.62	22.83	22.00	22.32
1409	NYSE	DKS	Fri, Jun 6, 2008	23.44	23.44	22.50	22.57
1408	NYSE	DKS	Thu, Jun 5, 2008	22.60	23.96	22.48	23.58
1407	NYSE	DKS	Wed, Jun 4, 2008	22.76	22.92	22.29	22.51
1406	NYSE	DKS	Tue, Jun 3, 2008	22.71	23.15	22.46	22.80
1405	NYSE	DKS	Mon, Jun 2, 2008	23.04	23.13	22.09	22.68
1404	NYSE	DKS	Fri, May 30, 2008	23.51	23.59	22.86	23.15
1403	NYSE	DKS	Thu, May 29, 2008	22.35	23.19	22.13	23.15
1402	NYSE	DKS	Wed, May 28, 2008	22.42	22.73	22.08	22.30
1401	NYSE	DKS	Tue, May 27, 2008	22.57	22.99	21.79	22.32
1400	NYSE	DKS	Fri, May 23, 2008	22.44	22.75	21.75	22.49
1399	NYSE	DKS	Thu, May 22, 2008	23.01	23.17	21.03	22.25
1398	NYSE	DKS	Wed, May 21, 2008	26.80	27.45	26.40	26.54
1397	NYSE	DKS	Tue, May 20, 2008	27.67	27.67	26.79	26.96
1396	NYSE	DKS	Mon, May 19, 2008	29.07	29.07	27.60	27.72
1395	NYSE	DKS	Fri, May 16, 2008	29.51	29.51	28.59	29.12
1394	NYSE	DKS	Thu, May 15, 2008	29.11	29.50	28.86	29.48
1393	NYSE	DKS	Wed, May 14, 2008	29.00	29.70	28.94	29.03
1392	NYSE	DKS	Tue, May 13, 2008	28.93	29.13	28.43	28.68
1391	NYSE	DKS	Mon, May 12, 2008	27.96	29.00	27.96	28.86
1390	NYSE	DKS	Fri, May 9, 2008	28.29	28.81	27.83	27.94
1389	NYSE	DKS	Thu, May 8, 2008	28.78	29.21	28.42	28.71
1388	NYSE	DKS	Wed, May 7, 2008	29.14	29.58	28.61	28.73
1387	NYSE	DKS	Tue, May 6, 2008	29.22	29.90	29.18	29.21
1386	NYSE	DKS	Mon, May 5, 2008	29.32	30.21	29.32	29.52
1385	NYSE	DKS	Fri, May 2, 2008	29.65	29.98	29.12	29.58
1384	NYSE	DKS	Thu, May 1, 2008	28.31	29.65	28.22	29.47
1383	NYSE	DKS	Wed, Apr 30, 2008	28.29	29.27	27.85	28.60
1382	NYSE	DKS	Tue, Apr 29, 2008	27.37	28.38	27.37	27.91
1381	NYSE	DKS	Mon, Apr 28, 2008	28.29	28.54	27.56	28.12
1380	NYSE	DKS	Fri, Apr 25, 2008	27.30	28.22	26.80	28.08
1379	NYSE	DKS	Thu, Apr 24, 2008	26.20	27.58	26.19	27.28
1378	NYSE	DKS	Wed, Apr 23, 2008	26.53	26.69	25.71	26.19
1377	NYSE	DKS	Tue, Apr 22, 2008	26.36	26.60	25.46	25.80
1376	NYSE	DKS	Mon, Apr 21, 2008	25.67	26.61	25.47	26.53
1375	NYSE	DKS	Fri, Apr 18, 2008	25.43	25.99	25.11	25.82
1374	NYSE	DKS	Thu, Apr 17, 2008	25.28	25.40	24.97	25.01
1373	NYSE	DKS	Wed, Apr 16, 2008	25.23	25.68	25.01	25.33
1372	NYSE	DKS	Tue, Apr 15, 2008	25.05	25.50	24.86	25.13
1371	NYSE	DKS	Mon, Apr 14, 2008	25.03	25.42	24.73	25.09
1370	NYSE	DKS	Fri, Apr 11, 2008	25.56	25.72	24.92	25.07
1369	NYSE	DKS	Thu, Apr 10, 2008	24.68	26.17	24.50	25.79
1368	NYSE	DKS	Wed, Apr 9, 2008	25.35	25.60	24.56	24.64
1367	NYSE	DKS	Tue, Apr 8, 2008	26.04	26.20	25.20	25.40
1366	NYSE	DKS	Mon, Apr 7, 2008	26.45	26.47	26.02	26.10
1365	NYSE	DKS	Fri, Apr 4, 2008	26.35	26.72	25.86	26.24
1364	NYSE	DKS	Thu, Apr 3, 2008	27.01	27.35	26.13	26.40
1363	NYSE	DKS	Wed, Apr 2, 2008	27.27	28.04	26.84	27.15
1362	NYSE	DKS	Tue, Apr 1, 2008	27.16	28.18	27.05	27.94
1361	NYSE	DKS	Mon, Mar 31, 2008	26.65	27.08	26.25	26.78
1360	NYSE	DKS	Fri, Mar 28, 2008	26.63	26.82	26.10	26.18
1359	NYSE	DKS	Thu, Mar 27, 2008	27.89	28.38	26.78	26.86
1358	NYSE	DKS	Wed, Mar 26, 2008	28.63	28.78	27.33	27.87
1357	NYSE	DKS	Tue, Mar 25, 2008	28.77	29.07	28.26	28.81
1356	NYSE	DKS	Mon, Mar 24, 2008	27.97	29.10	27.81	28.82
1355	NYSE	DKS	Thu, Mar 20, 2008	26.89	28.08	26.77	27.86
1354	NYSE	DKS	Wed, Mar 19, 2008	27.51	27.75	26.66	26.81
1353	NYSE	DKS	Tue, Mar 18, 2008	27.22	27.53	26.42	27.32
1352	NYSE	DKS	Mon, Mar 17, 2008	26.50	27.46	25.90	26.81
1351	NYSE	DKS	Fri, Mar 14, 2008	26.25	27.54	25.50	27.18
1350	NYSE	DKS	Thu, Mar 13, 2008	24.57	26.40	24.40	26.01
1349	NYSE	DKS	Wed, Mar 12, 2008	25.36	26.80	24.80	25.05
1348	NYSE	DKS	Tue, Mar 11, 2008	25.94	26.33	23.81	25.36
1347	NYSE	DKS	Mon, Mar 10, 2008	26.47	27.00	25.47	25.69
1346	NYSE	DKS	Fri, Mar 7, 2008	26.72	27.09	25.90	26.59
1345	NYSE	DKS	Thu, Mar 6, 2008	27.71	27.76	26.74	27.09
1344	NYSE	DKS	Wed, Mar 5, 2008	27.98	28.35	27.30	27.80
1343	NYSE	DKS	Tue, Mar 4, 2008	27.47	27.48	26.41	27.19
1342	NYSE	DKS	Mon, Mar 3, 2008	27.64	27.89	26.65	27.80
1341	NYSE	DKS	Fri, Feb 29, 2008	29.00	29.00	27.33	27.58
1340	NYSE	DKS	Thu, Feb 28, 2008	29.18	29.50	29.05	29.27
1339	NYSE	DKS	Wed, Feb 27, 2008	29.65	29.95	29.15	29.48
1338	NYSE	DKS	Tue, Feb 26, 2008	28.55	30.22	28.28	29.84
1337	NYSE	DKS	Mon, Feb 25, 2008	29.41	29.50	28.50	28.95
1336	NYSE	DKS	Fri, Feb 22, 2008	29.53	29.68	28.94	29.49
1335	NYSE	DKS	Thu, Feb 21, 2008	30.67	31.01	29.18	29.50
1334	NYSE	DKS	Wed, Feb 20, 2008	29.74	30.82	29.53	30.55
1333	NYSE	DKS	Tue, Feb 19, 2008	30.67	31.25	29.77	29.93
1332	NYSE	DKS	Fri, Feb 15, 2008	30.29	30.50	29.33	30.33
1331	NYSE	DKS	Thu, Feb 14, 2008	32.16	32.18	30.25	30.47
1330	NYSE	DKS	Wed, Feb 13, 2008	31.01	32.28	31.00	32.18
1329	NYSE	DKS	Tue, Feb 12, 2008	33.63	33.77	32.01	32.40
1328	NYSE	DKS	Mon, Feb 11, 2008	32.71	33.40	32.04	33.40
1327	NYSE	DKS	Fri, Feb 8, 2008	32.38	33.45	31.75	32.63
1326	NYSE	DKS	Thu, Feb 7, 2008	31.15	33.86	31.03	32.50
1325	NYSE	DKS	Wed, Feb 6, 2008	30.56	32.52	30.28	31.40
1324	NYSE	DKS	Tue, Feb 5, 2008	31.25	31.59	30.30	30.45
1323	NYSE	DKS	Mon, Feb 4, 2008	33.09	33.09	31.26	31.79
1322	NYSE	DKS	Fri, Feb 1, 2008	32.54	33.03	31.16	32.93
1321	NYSE	DKS	Thu, Jan 31, 2008	31.35	33.09	31.35	32.51
1320	NYSE	DKS	Wed, Jan 30, 2008	31.14	32.99	31.05	31.89
1319	NYSE	DKS	Tue, Jan 29, 2008	30.87	31.57	30.41	31.26
1318	NYSE	DKS	Mon, Jan 28, 2008	29.99	30.77	29.25	30.71
1317	NYSE	DKS	Fri, Jan 25, 2008	31.17	31.49	29.70	30.04
1316	NYSE	DKS	Thu, Jan 24, 2008	31.36	32.21	30.00	30.89
1315	NYSE	DKS	Wed, Jan 23, 2008	27.42	31.50	26.94	31.43
1314	NYSE	DKS	Tue, Jan 22, 2008	25.08	28.46	24.14	28.21
1313	NYSE	DKS	Fri, Jan 18, 2008	26.61	27.34	25.66	26.18
1312	NYSE	DKS	Thu, Jan 17, 2008	28.08	28.85	26.44	26.55
1311	NYSE	DKS	Wed, Jan 16, 2008	26.13	28.32	25.60	28.02
1310	NYSE	DKS	Tue, Jan 15, 2008	26.63	27.29	24.20	26.29
1309	NYSE	DKS	Mon, Jan 14, 2008	26.24	26.44	25.41	25.74
1308	NYSE	DKS	Fri, Jan 11, 2008	27.54	27.54	25.79	26.11
1307	NYSE	DKS	Thu, Jan 10, 2008	27.35	27.84	26.45	27.71
1306	NYSE	DKS	Wed, Jan 9, 2008	28.17	28.56	26.05	27.49
1305	NYSE	DKS	Tue, Jan 8, 2008	27.87	28.84	27.72	28.21
1304	NYSE	DKS	Mon, Jan 7, 2008	27.22	27.77	25.65	27.72
1303	NYSE	DKS	Fri, Jan 4, 2008	28.56	28.69	26.81	27.05
1302	NYSE	DKS	Thu, Jan 3, 2008	28.55	29.45	28.25	28.78
1301	NYSE	DKS	Wed, Jan 2, 2008	27.70	29.17	27.70	28.44
1300	NYSE	DKS	Mon, Dec 31, 2007	27.58	28.01	27.44	27.76
1299	NYSE	DKS	Fri, Dec 28, 2007	27.73	28.04	27.50	27.67
1298	NYSE	DKS	Thu, Dec 27, 2007	28.54	28.54	27.55	27.73
1297	NYSE	DKS	Wed, Dec 26, 2007	29.36	29.36	27.99	28.57
1296	NYSE	DKS	Mon, Dec 24, 2007	28.86	29.10	28.56	29.00
1295	NYSE	DKS	Fri, Dec 21, 2007	29.20	29.37	28.40	28.50
1294	NYSE	DKS	Thu, Dec 20, 2007	28.80	28.83	27.48	28.73
1293	NYSE	DKS	Wed, Dec 19, 2007	29.75	30.00	28.55	28.64
1292	NYSE	DKS	Tue, Dec 18, 2007	29.59	29.96	29.20	29.76
1291	NYSE	DKS	Mon, Dec 17, 2007	30.06	30.06	29.26	29.38
1290	NYSE	DKS	Fri, Dec 14, 2007	31.27	31.27	29.85	30.14
1289	NYSE	DKS	Thu, Dec 13, 2007	30.38	31.34	29.77	31.17
1288	NYSE	DKS	Wed, Dec 12, 2007	31.65	31.90	29.74	30.58
1287	NYSE	DKS	Tue, Dec 11, 2007	31.95	32.50	30.60	30.94
1286	NYSE	DKS	Mon, Dec 10, 2007	31.89	32.40	31.77	31.94
1285	NYSE	DKS	Fri, Dec 7, 2007	31.98	32.58	31.71	31.84
1284	NYSE	DKS	Thu, Dec 6, 2007	31.31	32.05	30.58	31.97
1283	NYSE	DKS	Wed, Dec 5, 2007	31.40	31.61	30.87	31.42
1282	NYSE	DKS	Tue, Dec 4, 2007	31.47	31.47	30.45	31.01
1281	NYSE	DKS	Mon, Dec 3, 2007	31.06	31.97	30.71	31.68
1280	NYSE	DKS	Fri, Nov 30, 2007	31.57	32.14	31.15	31.26
1279	NYSE	DKS	Thu, Nov 29, 2007	31.89	31.91	31.10	31.29
1278	NYSE	DKS	Wed, Nov 28, 2007	30.98	32.34	30.68	32.09
1277	NYSE	DKS	Tue, Nov 27, 2007	30.26	31.06	30.13	30.68
1276	NYSE	DKS	Mon, Nov 26, 2007	31.93	32.77	29.93	30.02
1275	NYSE	DKS	Fri, Nov 23, 2007	31.03	32.28	30.95	32.01
1274	NYSE	DKS	Wed, Nov 21, 2007	31.23	31.49	29.26	30.90
1273	NYSE	DKS	Tue, Nov 20, 2007	31.40	31.99	29.78	30.54
1272	NYSE	DKS	Mon, Nov 19, 2007	29.72	29.72	28.14	29.01
1271	NYSE	DKS	Fri, Nov 16, 2007	29.00	29.45	28.14	28.96
1270	NYSE	DKS	Thu, Nov 15, 2007	29.99	29.99	28.15	28.76
1269	NYSE	DKS	Wed, Nov 14, 2007	29.54	30.38	29.54	29.97
1268	NYSE	DKS	Tue, Nov 13, 2007	28.75	29.80	28.70	29.33
1267	NYSE	DKS	Mon, Nov 12, 2007	27.50	29.16	27.41	27.93
1266	NYSE	DKS	Fri, Nov 9, 2007	27.52	28.05	27.00	27.47
1265	NYSE	DKS	Thu, Nov 8, 2007	29.97	30.23	27.53	28.07
1264	NYSE	DKS	Wed, Nov 7, 2007	29.63	30.35	29.30	29.87
1263	NYSE	DKS	Tue, Nov 6, 2007	29.50	30.05	29.07	30.04
1262	NYSE	DKS	Mon, Nov 5, 2007	30.00	30.08	29.10	29.44
1261	NYSE	DKS	Fri, Nov 2, 2007	31.40	31.59	29.99	30.32
1260	NYSE	DKS	Thu, Nov 1, 2007	33.01	33.02	31.06	31.18
1259	NYSE	DKS	Wed, Oct 31, 2007	33.36	33.37	32.54	33.37
1258	NYSE	DKS	Tue, Oct 30, 2007	33.25	33.60	32.51	32.80
1257	NYSE	DKS	Mon, Oct 29, 2007	32.60	33.20	32.15	33.13
1256	NYSE	DKS	Fri, Oct 26, 2007	32.50	32.80	31.75	32.45
1255	NYSE	DKS	Thu, Oct 25, 2007	32.27	32.80	31.70	32.25
1254	NYSE	DKS	Wed, Oct 24, 2007	32.53	32.69	31.44	32.20
1253	NYSE	DKS	Tue, Oct 23, 2007	32.55	32.92	32.20	32.73
1252	NYSE	DKS	Mon, Oct 22, 2007	31.20	32.45	31.10	32.35
1251	NYSE	DKS	Fri, Oct 19, 2007	31.38	32.05	31.38	31.80
1250	NYSE	DKS	Thu, Oct 18, 2007	31.29	31.70	30.53	31.45
1249	NYSE	DKS	Wed, Oct 17, 2007	33.04	33.15	31.16	31.55
1248	NYSE	DKS	Tue, Oct 16, 2007	33.23	33.24	32.44	32.54
1247	NYSE	DKS	Mon, Oct 15, 2007	33.88	33.88	32.99	33.35
1246	NYSE	DKS	Fri, Oct 12, 2007	33.90	34.05	33.75	33.97
1245	NYSE	DKS	Thu, Oct 11, 2007	33.55	34.92	33.51	33.79
1244	NYSE	DKS	Wed, Oct 10, 2007	33.35	34.12	33.33	33.45
1243	NYSE	DKS	Tue, Oct 9, 2007	33.51	33.60	33.09	33.39
1242	NYSE	DKS	Mon, Oct 8, 2007	34.06	34.27	33.48	33.65
1241	NYSE	DKS	Fri, Oct 5, 2007	33.85	34.28	33.83	34.13
1240	NYSE	DKS	Thu, Oct 4, 2007	34.27	34.27	33.44	33.71
1239	NYSE	DKS	Wed, Oct 3, 2007	34.44	34.64	33.98	34.16
1238	NYSE	DKS	Tue, Oct 2, 2007	34.32	34.70	34.23	34.57
1237	NYSE	DKS	Mon, Oct 1, 2007	33.58	34.44	33.38	34.26
1236	NYSE	DKS	Fri, Sep 28, 2007	33.74	33.89	33.41	33.58
1235	NYSE	DKS	Thu, Sep 27, 2007	33.60	34.18	33.46	33.75
1234	NYSE	DKS	Wed, Sep 26, 2007	34.31	34.33	33.45	33.57
1233	NYSE	DKS	Tue, Sep 25, 2007	34.38	34.51	33.58	34.37
1232	NYSE	DKS	Mon, Sep 24, 2007	34.58	35.20	34.28	34.75
1231	NYSE	DKS	Fri, Sep 21, 2007	34.59	34.86	34.23	34.64
1230	NYSE	DKS	Thu, Sep 20, 2007	35.30	35.39	34.33	34.43
1229	NYSE	DKS	Wed, Sep 19, 2007	36.00	36.78	35.65	35.84
1228	NYSE	DKS	Tue, Sep 18, 2007	34.80	35.82	34.50	35.66
1227	NYSE	DKS	Mon, Sep 17, 2007	34.40	34.95	34.35	34.55
1226	NYSE	DKS	Fri, Sep 14, 2007	33.80	34.51	33.63	34.42
1225	NYSE	DKS	Thu, Sep 13, 2007	34.08	34.43	33.75	33.91
1224	NYSE	DKS	Wed, Sep 12, 2007	33.50	34.13	33.49	33.87
1223	NYSE	DKS	Tue, Sep 11, 2007	33.23	33.48	33.15	33.40
1222	NYSE	DKS	Mon, Sep 10, 2007	32.73	33.34	32.34	33.15
1221	NYSE	DKS	Fri, Sep 7, 2007	33.29	33.60	32.39	32.63
1220	NYSE	DKS	Thu, Sep 6, 2007	32.57	33.79	32.57	33.64
1219	NYSE	DKS	Wed, Sep 5, 2007	32.90	32.90	31.79	32.46
1218	NYSE	DKS	Tue, Sep 4, 2007	32.50	33.18	32.33	32.89
1217	NYSE	DKS	Fri, Aug 31, 2007	32.25	32.53	32.04	32.45
1216	NYSE	DKS	Thu, Aug 30, 2007	32.12	32.25	31.71	32.06
1215	NYSE	DKS	Wed, Aug 29, 2007	31.40	32.15	31.36	32.15
1214	NYSE	DKS	Tue, Aug 28, 2007	31.33	31.83	31.00	31.15
1213	NYSE	DKS	Mon, Aug 27, 2007	31.33	31.72	30.94	31.38
1212	NYSE	DKS	Fri, Aug 24, 2007	30.47	31.42	30.47	31.38
1211	NYSE	DKS	Thu, Aug 23, 2007	30.78	31.18	29.99	30.47
1210	NYSE	DKS	Wed, Aug 22, 2007	30.31	31.26	30.25	30.66
1209	NYSE	DKS	Tue, Aug 21, 2007	29.43	30.43	28.89	30.22
1208	NYSE	DKS	Mon, Aug 20, 2007	27.60	28.10	27.36	27.79
1207	NYSE	DKS	Fri, Aug 17, 2007	27.25	27.84	26.42	27.21
1206	NYSE	DKS	Thu, Aug 16, 2007	26.57	27.11	25.63	26.36
1205	NYSE	DKS	Wed, Aug 15, 2007	27.47	27.50	26.40	26.58
1204	NYSE	DKS	Tue, Aug 14, 2007	28.63	28.63	27.26	27.47
1203	NYSE	DKS	Mon, Aug 13, 2007	28.98	29.25	28.30	29.08
1202	NYSE	DKS	Fri, Aug 10, 2007	30.00	30.00	28.49	28.92
1201	NYSE	DKS	Thu, Aug 9, 2007	29.65	31.57	29.53	30.25
1200	NYSE	DKS	Wed, Aug 8, 2007	29.00	30.44	28.49	30.02
1199	NYSE	DKS	Tue, Aug 7, 2007	29.05	29.78	28.78	29.70
1198	NYSE	DKS	Mon, Aug 6, 2007	28.81	29.26	28.31	29.24
1197	NYSE	DKS	Fri, Aug 3, 2007	29.18	29.54	28.73	28.73
1196	NYSE	DKS	Thu, Aug 2, 2007	28.90	30.00	28.39	29.15
1195	NYSE	DKS	Wed, Aug 1, 2007	28.14	28.73	27.69	28.71
1194	NYSE	DKS	Tue, Jul 31, 2007	28.36	28.86	27.89	28.12
1193	NYSE	DKS	Mon, Jul 30, 2007	27.91	28.01	27.38	27.89
1192	NYSE	DKS	Fri, Jul 27, 2007	27.40	27.65	26.87	27.41
1191	NYSE	DKS	Thu, Jul 26, 2007	27.81	27.93	26.88	27.47
1190	NYSE	DKS	Wed, Jul 25, 2007	28.44	28.55	28.01	28.20
1189	NYSE	DKS	Tue, Jul 24, 2007	28.29	28.53	28.18	28.31
1188	NYSE	DKS	Mon, Jul 23, 2007	28.40	28.50	28.21	28.32
1187	NYSE	DKS	Fri, Jul 20, 2007	28.45	28.65	28.07	28.50
1186	NYSE	DKS	Thu, Jul 19, 2007	28.55	28.64	28.05	28.50
1185	NYSE	DKS	Wed, Jul 18, 2007	28.35	28.37	28.02	28.35
1184	NYSE	DKS	Tue, Jul 17, 2007	28.90	28.92	28.31	28.52
1183	NYSE	DKS	Mon, Jul 16, 2007	29.18	29.20	28.87	29.00
1182	NYSE	DKS	Fri, Jul 13, 2007	29.20	29.45	28.95	29.35
1181	NYSE	DKS	Thu, Jul 12, 2007	29.25	29.69	29.03	29.29
1180	NYSE	DKS	Wed, Jul 11, 2007	28.64	29.03	28.60	29.03
1179	NYSE	DKS	Tue, Jul 10, 2007	29.20	29.31	28.43	28.55
1178	NYSE	DKS	Mon, Jul 9, 2007	29.54	29.83	29.16	29.41
1177	NYSE	DKS	Fri, Jul 6, 2007	29.33	29.79	29.31	29.54
1176	NYSE	DKS	Thu, Jul 5, 2007	29.15	29.45	29.04	29.33
1175	NYSE	DKS	Tue, Jul 3, 2007	29.28	29.33	29.10	29.18
1174	NYSE	DKS	Mon, Jul 2, 2007	29.09	29.33	29.01	29.15
1173	NYSE	DKS	Fri, Jun 29, 2007	28.63	29.27	28.55	29.09
1172	NYSE	DKS	Thu, Jun 28, 2007	27.85	28.72	27.85	28.51
1171	NYSE	DKS	Wed, Jun 27, 2007	27.23	28.10	27.09	28.02
1170	NYSE	DKS	Tue, Jun 26, 2007	27.60	27.67	27.26	27.32
1169	NYSE	DKS	Mon, Jun 25, 2007	27.75	27.80	27.44	27.53
1168	NYSE	DKS	Fri, Jun 22, 2007	27.81	27.90	27.47	27.52
1167	NYSE	DKS	Thu, Jun 21, 2007	27.60	27.86	27.38	27.86
1166	NYSE	DKS	Wed, Jun 20, 2007	27.69	28.21	27.61	27.68
1165	NYSE	DKS	Tue, Jun 19, 2007	27.39	27.75	27.35	27.61
1164	NYSE	DKS	Mon, Jun 18, 2007	27.50	27.57	27.21	27.39
1163	NYSE	DKS	Fri, Jun 15, 2007	27.50	27.58	27.44	27.51
1162	NYSE	DKS	Thu, Jun 14, 2007	27.25	27.38	27.10	27.20
1161	NYSE	DKS	Wed, Jun 13, 2007	26.25	27.33	26.25	27.19
1160	NYSE	DKS	Tue, Jun 12, 2007	26.37	26.47	26.14	26.20
1159	NYSE	DKS	Mon, Jun 11, 2007	26.64	26.68	26.28	26.47
1158	NYSE	DKS	Fri, Jun 8, 2007	26.42	26.86	26.28	26.80
1157	NYSE	DKS	Thu, Jun 7, 2007	26.74	26.77	26.34	26.39
1156	NYSE	DKS	Wed, Jun 6, 2007	27.00	27.02	26.59	26.83
1155	NYSE	DKS	Tue, Jun 5, 2007	27.36	27.47	27.01	27.19
1154	NYSE	DKS	Mon, Jun 4, 2007	27.48	27.66	27.26	27.46
1153	NYSE	DKS	Fri, Jun 1, 2007	27.91	28.06	27.45	27.65
1152	NYSE	DKS	Thu, May 31, 2007	27.67	27.97	27.67	27.79
1151	NYSE	DKS	Wed, May 30, 2007	26.80	27.70	26.60	27.63
1150	NYSE	DKS	Tue, May 29, 2007	27.11	27.23	26.77	26.97
1149	NYSE	DKS	Fri, May 25, 2007	27.46	27.50	27.00	27.11
1148	NYSE	DKS	Thu, May 24, 2007	27.60	27.91	27.26	27.42
1147	NYSE	DKS	Wed, May 23, 2007	27.00	29.08	26.93	27.55
1146	NYSE	DKS	Tue, May 22, 2007	27.38	27.45	26.90	27.08
1145	NYSE	DKS	Mon, May 21, 2007	26.84	27.60	26.79	27.27
1144	NYSE	DKS	Fri, May 18, 2007	26.40	27.04	26.33	26.75
1143	NYSE	DKS	Thu, May 17, 2007	25.90	26.60	25.84	26.14
1142	NYSE	DKS	Wed, May 16, 2007	25.03	25.92	25.03	25.90
1141	NYSE	DKS	Tue, May 15, 2007	25.81	26.00	25.01	25.11
1140	NYSE	DKS	Mon, May 14, 2007	25.83	26.06	25.58	25.83
1139	NYSE	DKS	Fri, May 11, 2007	26.83	26.83	25.66	25.96
1138	NYSE	DKS	Thu, May 10, 2007	27.42	27.52	26.86	26.91
1137	NYSE	DKS	Wed, May 9, 2007	27.19	27.56	27.10	27.47
1136	NYSE	DKS	Tue, May 8, 2007	27.09	27.34	27.09	27.21
1135	NYSE	DKS	Mon, May 7, 2007	27.34	27.46	27.07	27.29
1134	NYSE	DKS	Fri, May 4, 2007	27.35	27.52	26.91	27.28
1133	NYSE	DKS	Thu, May 3, 2007	27.91	27.91	27.25	27.45
1132	NYSE	DKS	Wed, May 2, 2007	27.75	28.05	27.65	27.88
1131	NYSE	DKS	Tue, May 1, 2007	28.02	28.11	27.13	27.72
1130	NYSE	DKS	Mon, Apr 30, 2007	28.87	28.93	27.96	28.05
1129	NYSE	DKS	Fri, Apr 27, 2007	28.44	29.05	28.27	28.80
1128	NYSE	DKS	Thu, Apr 26, 2007	28.29	28.62	28.03	28.48
1127	NYSE	DKS	Wed, Apr 25, 2007	28.53	28.60	28.26	28.31
1126	NYSE	DKS	Tue, Apr 24, 2007	28.90	28.91	28.33	28.48
1125	NYSE	DKS	Mon, Apr 23, 2007	28.48	29.05	28.42	28.95
1124	NYSE	DKS	Fri, Apr 20, 2007	28.40	28.63	28.11	28.48
1123	NYSE	DKS	Thu, Apr 19, 2007	28.33	28.52	28.08	28.39
1122	NYSE	DKS	Wed, Apr 18, 2007	28.86	28.89	28.39	28.43
1121	NYSE	DKS	Tue, Apr 17, 2007	29.13	29.14	28.84	28.96
1120	NYSE	DKS	Mon, Apr 16, 2007	28.96	29.16	28.88	29.14
1119	NYSE	DKS	Fri, Apr 13, 2007	29.20	29.23	28.76	28.89
1118	NYSE	DKS	Thu, Apr 12, 2007	28.93	29.38	28.31	29.25
1117	NYSE	DKS	Wed, Apr 11, 2007	29.17	29.34	28.86	29.07
1116	NYSE	DKS	Tue, Apr 10, 2007	29.33	29.56	29.15	29.22
1115	NYSE	DKS	Mon, Apr 9, 2007	29.32	29.44	29.17	29.33
1114	NYSE	DKS	Thu, Apr 5, 2007	29.27	29.46	29.12	29.32
1113	NYSE	DKS	Wed, Apr 4, 2007	29.50	29.50	29.16	29.30
1112	NYSE	DKS	Tue, Apr 3, 2007	29.40	29.75	29.38	29.54
1111	NYSE	DKS	Mon, Apr 2, 2007	29.18	29.28	28.94	29.28
1110	NYSE	DKS	Fri, Mar 30, 2007	29.20	29.34	28.92	29.13
1109	NYSE	DKS	Thu, Mar 29, 2007	29.50	29.58	28.86	29.25
1108	NYSE	DKS	Wed, Mar 28, 2007	28.91	29.55	28.89	29.28
1107	NYSE	DKS	Tue, Mar 27, 2007	29.26	29.27	28.86	28.99
1106	NYSE	DKS	Mon, Mar 26, 2007	28.85	29.32	28.75	29.28
1105	NYSE	DKS	Fri, Mar 23, 2007	28.40	28.91	28.17	28.75
1104	NYSE	DKS	Thu, Mar 22, 2007	28.71	28.71	28.24	28.51
1103	NYSE	DKS	Wed, Mar 21, 2007	28.25	28.50	27.91	28.26
1102	NYSE	DKS	Tue, Mar 20, 2007	27.97	28.34	27.83	28.23
1101	NYSE	DKS	Mon, Mar 19, 2007	27.38	28.07	27.38	27.87
1100	NYSE	DKS	Fri, Mar 16, 2007	27.80	27.98	27.27	27.49
1099	NYSE	DKS	Thu, Mar 15, 2007	27.39	28.20	27.33	27.70
1098	NYSE	DKS	Wed, Mar 14, 2007	27.35	27.63	26.71	27.52
1097	NYSE	DKS	Tue, Mar 13, 2007	27.48	28.22	27.11	27.22
1096	NYSE	DKS	Mon, Mar 12, 2007	26.53	27.22	26.53	26.95
1095	NYSE	DKS	Fri, Mar 9, 2007	26.43	26.63	26.21	26.57
1094	NYSE	DKS	Thu, Mar 8, 2007	26.33	26.60	26.14	26.29
1093	NYSE	DKS	Wed, Mar 7, 2007	25.84	26.33	25.74	26.21
1092	NYSE	DKS	Tue, Mar 6, 2007	25.00	26.04	24.91	25.91
1091	NYSE	DKS	Mon, Mar 5, 2007	25.00	25.42	24.64	24.67
1090	NYSE	DKS	Fri, Mar 2, 2007	25.73	25.79	25.21	25.26
1089	NYSE	DKS	Thu, Mar 1, 2007	25.70	26.09	25.35	25.77
1088	NYSE	DKS	Wed, Feb 28, 2007	26.02	26.38	25.43	26.14
1087	NYSE	DKS	Tue, Feb 27, 2007	26.75	26.75	25.52	26.03
1086	NYSE	DKS	Mon, Feb 26, 2007	27.27	27.45	27.00	27.18
1085	NYSE	DKS	Fri, Feb 23, 2007	27.36	27.36	26.86	27.18
1084	NYSE	DKS	Thu, Feb 22, 2007	27.47	27.49	27.20	27.34
1083	NYSE	DKS	Wed, Feb 21, 2007	27.51	27.51	27.23	27.42
1082	NYSE	DKS	Tue, Feb 20, 2007	27.13	27.64	27.07	27.57
1081	NYSE	DKS	Fri, Feb 16, 2007	26.61	27.15	26.61	27.08
1080	NYSE	DKS	Thu, Feb 15, 2007	26.39	26.67	26.13	26.61
1079	NYSE	DKS	Wed, Feb 14, 2007	26.05	26.59	25.91	26.43
1078	NYSE	DKS	Tue, Feb 13, 2007	26.08	26.09	25.87	26.01
1077	NYSE	DKS	Mon, Feb 12, 2007	25.91	26.01	25.74	25.91
1076	NYSE	DKS	Fri, Feb 9, 2007	26.37	26.37	25.65	25.86
1075	NYSE	DKS	Thu, Feb 8, 2007	26.48	26.52	26.26	26.38
1074	NYSE	DKS	Wed, Feb 7, 2007	26.35	26.66	26.28	26.54
1073	NYSE	DKS	Tue, Feb 6, 2007	26.20	26.41	26.15	26.28
1072	NYSE	DKS	Mon, Feb 5, 2007	26.24	26.34	26.00	26.15
1071	NYSE	DKS	Fri, Feb 2, 2007	26.57	26.60	26.36	26.42
1070	NYSE	DKS	Thu, Feb 1, 2007	25.87	26.68	25.83	26.57
1069	NYSE	DKS	Wed, Jan 31, 2007	25.00	25.86	24.93	25.75
1068	NYSE	DKS	Tue, Jan 30, 2007	25.45	25.65	25.33	25.57
1067	NYSE	DKS	Mon, Jan 29, 2007	25.16	25.55	25.02	25.43
1066	NYSE	DKS	Fri, Jan 26, 2007	24.48	25.31	24.24	25.10
1065	NYSE	DKS	Thu, Jan 25, 2007	24.64	24.64	24.18	24.32
1064	NYSE	DKS	Wed, Jan 24, 2007	24.70	24.81	24.50	24.64
1063	NYSE	DKS	Tue, Jan 23, 2007	24.78	24.85	24.53	24.70
1062	NYSE	DKS	Mon, Jan 22, 2007	25.50	25.50	24.80	24.84
1061	NYSE	DKS	Fri, Jan 19, 2007	25.80	25.80	25.35	25.49
1060	NYSE	DKS	Thu, Jan 18, 2007	26.07	26.14	25.68	25.80
1059	NYSE	DKS	Wed, Jan 17, 2007	25.93	26.08	25.83	26.00
1058	NYSE	DKS	Tue, Jan 16, 2007	26.25	26.29	25.77	25.99
1057	NYSE	DKS	Fri, Jan 12, 2007	25.68	26.47	25.63	26.19
1056	NYSE	DKS	Thu, Jan 11, 2007	25.17	25.94	25.17	25.65
1055	NYSE	DKS	Wed, Jan 10, 2007	24.94	25.21	24.82	25.12
1054	NYSE	DKS	Tue, Jan 9, 2007	24.80	25.21	24.78	25.12
1053	NYSE	DKS	Mon, Jan 8, 2007	24.83	25.00	24.59	24.76
1052	NYSE	DKS	Fri, Jan 5, 2007	24.92	25.13	24.73	24.79
1051	NYSE	DKS	Thu, Jan 4, 2007	24.44	25.10	24.35	24.96
1050	NYSE	DKS	Wed, Jan 3, 2007	24.38	24.74	24.14	24.46
1049	NYSE	DKS	Fri, Dec 29, 2006	24.40	24.78	24.36	24.50
1048	NYSE	DKS	Thu, Dec 28, 2006	24.43	24.50	24.21	24.35
1047	NYSE	DKS	Wed, Dec 27, 2006	24.73	24.75	24.31	24.52
1046	NYSE	DKS	Tue, Dec 26, 2006	24.72	24.82	24.45	24.72
1045	NYSE	DKS	Fri, Dec 22, 2006	24.75	24.90	24.61	24.71
1044	NYSE	DKS	Thu, Dec 21, 2006	24.13	25.01	24.13	24.76
1043	NYSE	DKS	Wed, Dec 20, 2006	24.09	24.65	24.00	24.12
1042	NYSE	DKS	Tue, Dec 19, 2006	25.32	25.50	24.23	24.37
1041	NYSE	DKS	Mon, Dec 18, 2006	26.53	26.71	25.61	25.64
1040	NYSE	DKS	Fri, Dec 15, 2006	26.82	27.00	26.48	26.50
1039	NYSE	DKS	Thu, Dec 14, 2006	26.88	27.03	26.45	26.82
1038	NYSE	DKS	Wed, Dec 13, 2006	27.15	27.25	26.80	26.88
1037	NYSE	DKS	Tue, Dec 12, 2006	27.45	27.54	26.79	27.03
1036	NYSE	DKS	Mon, Dec 11, 2006	27.48	27.65	27.28	27.48
1035	NYSE	DKS	Fri, Dec 8, 2006	27.56	27.70	27.35	27.42
1034	NYSE	DKS	Thu, Dec 7, 2006	27.62	27.80	27.43	27.59
1033	NYSE	DKS	Wed, Dec 6, 2006	27.80	28.00	27.49	27.60
1032	NYSE	DKS	Tue, Dec 5, 2006	27.57	27.88	27.45	27.73
1031	NYSE	DKS	Mon, Dec 4, 2006	27.00	27.69	27.00	27.56
1030	NYSE	DKS	Fri, Dec 1, 2006	26.80	27.11	26.19	26.97
1029	NYSE	DKS	Thu, Nov 30, 2006	26.79	27.02	26.66	26.82
1028	NYSE	DKS	Wed, Nov 29, 2006	26.66	27.03	26.55	26.74
1027	NYSE	DKS	Tue, Nov 28, 2006	26.65	27.02	26.45	26.63
1026	NYSE	DKS	Mon, Nov 27, 2006	27.10	27.20	26.68	26.75
1025	NYSE	DKS	Fri, Nov 24, 2006	27.01	27.23	26.76	27.12
1024	NYSE	DKS	Wed, Nov 22, 2006	27.08	27.19	26.83	27.05
1023	NYSE	DKS	Tue, Nov 21, 2006	27.30	27.47	26.76	27.00
1022	NYSE	DKS	Mon, Nov 20, 2006	27.87	28.15	26.87	27.25
1021	NYSE	DKS	Fri, Nov 17, 2006	27.86	27.87	27.66	27.78
1020	NYSE	DKS	Thu, Nov 16, 2006	28.00	28.12	27.47	27.90
1019	NYSE	DKS	Wed, Nov 15, 2006	27.10	27.83	26.97	27.30
1018	NYSE	DKS	Tue, Nov 14, 2006	26.23	27.27	26.13	27.10
1017	NYSE	DKS	Mon, Nov 13, 2006	24.43	24.73	24.35	24.46
1016	NYSE	DKS	Fri, Nov 10, 2006	24.55	24.62	24.26	24.38
1015	NYSE	DKS	Thu, Nov 9, 2006	24.90	24.95	24.50	24.50
1014	NYSE	DKS	Wed, Nov 8, 2006	24.75	25.00	24.63	24.94
1013	NYSE	DKS	Tue, Nov 7, 2006	24.63	24.93	24.45	24.82
1012	NYSE	DKS	Mon, Nov 6, 2006	24.44	24.62	24.31	24.43
1011	NYSE	DKS	Fri, Nov 3, 2006	24.37	24.48	23.98	24.38
1010	NYSE	DKS	Thu, Nov 2, 2006	24.40	24.63	24.21	24.37
1009	NYSE	DKS	Wed, Nov 1, 2006	24.93	24.98	24.46	24.53
1008	NYSE	DKS	Tue, Oct 31, 2006	24.77	25.05	24.72	24.88
1007	NYSE	DKS	Mon, Oct 30, 2006	24.64	24.84	24.49	24.79
1006	NYSE	DKS	Fri, Oct 27, 2006	24.63	24.97	24.46	24.69
1005	NYSE	DKS	Thu, Oct 26, 2006	24.38	24.76	24.38	24.63
1004	NYSE	DKS	Wed, Oct 25, 2006	24.26	24.46	24.02	24.18
1003	NYSE	DKS	Tue, Oct 24, 2006	24.60	24.62	24.15	24.31
1002	NYSE	DKS	Mon, Oct 23, 2006	24.25	24.73	24.23	24.70
1001	NYSE	DKS	Fri, Oct 20, 2006	24.30	24.31	23.93	24.24
1000	NYSE	DKS	Thu, Oct 19, 2006	24.50	24.74	24.21	24.30
999	NYSE	DKS	Wed, Oct 18, 2006	24.85	25.02	24.46	24.59
998	NYSE	DKS	Tue, Oct 17, 2006	24.68	24.68	24.23	24.60
997	NYSE	DKS	Mon, Oct 16, 2006	24.49	24.86	24.43	24.75
996	NYSE	DKS	Fri, Oct 13, 2006	24.62	24.64	24.38	24.48
995	NYSE	DKS	Thu, Oct 12, 2006	24.10	24.63	24.10	24.49
994	NYSE	DKS	Wed, Oct 11, 2006	23.93	24.25	23.77	24.08
993	NYSE	DKS	Tue, Oct 10, 2006	24.05	24.12	23.82	24.02
992	NYSE	DKS	Mon, Oct 9, 2006	23.65	24.31	23.43	24.06
991	NYSE	DKS	Fri, Oct 6, 2006	23.78	23.78	23.10	23.56
990	NYSE	DKS	Thu, Oct 5, 2006	23.77	23.96	23.58	23.83
989	NYSE	DKS	Wed, Oct 4, 2006	23.25	23.85	23.23	23.77
988	NYSE	DKS	Tue, Oct 3, 2006	22.87	23.44	22.81	23.25
987	NYSE	DKS	Mon, Oct 2, 2006	22.75	23.13	22.63	22.92
986	NYSE	DKS	Fri, Sep 29, 2006	22.80	23.04	22.76	22.76
985	NYSE	DKS	Thu, Sep 28, 2006	22.88	22.93	22.56	22.77
984	NYSE	DKS	Wed, Sep 27, 2006	22.81	23.00	22.70	22.81
983	NYSE	DKS	Tue, Sep 26, 2006	22.85	22.99	22.70	22.86
982	NYSE	DKS	Mon, Sep 25, 2006	22.56	22.94	22.50	22.90
981	NYSE	DKS	Fri, Sep 22, 2006	22.25	22.62	22.03	22.57
980	NYSE	DKS	Thu, Sep 21, 2006	22.40	22.53	22.24	22.41
979	NYSE	DKS	Wed, Sep 20, 2006	22.36	22.41	22.20	22.39
978	NYSE	DKS	Tue, Sep 19, 2006	22.52	22.58	21.99	22.28
977	NYSE	DKS	Mon, Sep 18, 2006	22.72	22.74	22.32	22.52
976	NYSE	DKS	Fri, Sep 15, 2006	22.49	22.89	22.25	22.77
975	NYSE	DKS	Thu, Sep 14, 2006	22.23	22.46	22.03	22.39
974	NYSE	DKS	Wed, Sep 13, 2006	21.92	22.38	21.88	22.33
973	NYSE	DKS	Tue, Sep 12, 2006	21.50	22.04	21.38	21.93
972	NYSE	DKS	Mon, Sep 11, 2006	21.00	21.59	20.70	21.52
971	NYSE	DKS	Fri, Sep 8, 2006	21.03	21.18	20.94	21.08
970	NYSE	DKS	Thu, Sep 7, 2006	20.84	21.08	20.79	20.99
969	NYSE	DKS	Wed, Sep 6, 2006	21.00	21.03	20.85	20.94
968	NYSE	DKS	Tue, Sep 5, 2006	20.78	21.15	20.70	21.07
967	NYSE	DKS	Fri, Sep 1, 2006	20.69	20.96	20.57	20.81
966	NYSE	DKS	Thu, Aug 31, 2006	20.76	20.83	20.60	20.67
965	NYSE	DKS	Wed, Aug 30, 2006	20.49	20.76	20.33	20.75
964	NYSE	DKS	Tue, Aug 29, 2006	20.50	20.67	20.42	20.52
963	NYSE	DKS	Mon, Aug 28, 2006	19.97	20.64	19.95	20.50
962	NYSE	DKS	Fri, Aug 25, 2006	19.90	20.21	19.83	19.95
961	NYSE	DKS	Thu, Aug 24, 2006	20.52	20.53	19.89	19.98
960	NYSE	DKS	Wed, Aug 23, 2006	20.56	20.67	20.38	20.50
959	NYSE	DKS	Tue, Aug 22, 2006	20.49	20.71	20.43	20.56
958	NYSE	DKS	Mon, Aug 21, 2006	20.65	20.67	20.34	20.57
957	NYSE	DKS	Fri, Aug 18, 2006	20.65	20.79	20.46	20.70
956	NYSE	DKS	Thu, Aug 17, 2006	20.60	20.76	20.40	20.65
955	NYSE	DKS	Wed, Aug 16, 2006	20.15	20.88	20.15	20.72
954	NYSE	DKS	Tue, Aug 15, 2006	20.50	20.61	19.68	20.13
953	NYSE	DKS	Mon, Aug 14, 2006	19.10	19.76	19.09	19.76
952	NYSE	DKS	Fri, Aug 11, 2006	18.61	19.10	18.61	19.01
951	NYSE	DKS	Thu, Aug 10, 2006	18.23	18.58	18.03	18.53
950	NYSE	DKS	Wed, Aug 9, 2006	18.68	18.70	18.19	18.25
949	NYSE	DKS	Tue, Aug 8, 2006	18.88	18.88	18.57	18.60
948	NYSE	DKS	Mon, Aug 7, 2006	18.47	18.89	18.33	18.88
947	NYSE	DKS	Fri, Aug 4, 2006	18.88	18.95	18.44	18.50
946	NYSE	DKS	Thu, Aug 3, 2006	18.40	18.65	18.31	18.56
945	NYSE	DKS	Wed, Aug 2, 2006	18.15	18.64	18.15	18.56
944	NYSE	DKS	Tue, Aug 1, 2006	18.10	18.20	17.87	18.13
943	NYSE	DKS	Mon, Jul 31, 2006	17.58	18.30	17.57	18.21
942	NYSE	DKS	Fri, Jul 28, 2006	17.71	17.74	17.45	17.62
941	NYSE	DKS	Thu, Jul 27, 2006	18.25	18.28	17.67	17.76
940	NYSE	DKS	Wed, Jul 26, 2006	18.07	18.32	17.92	18.20
939	NYSE	DKS	Tue, Jul 25, 2006	17.85	18.30	17.56	18.17
938	NYSE	DKS	Mon, Jul 24, 2006	18.10	18.43	18.00	18.30
937	NYSE	DKS	Fri, Jul 21, 2006	18.35	18.36	18.16	18.19
936	NYSE	DKS	Thu, Jul 20, 2006	18.29	18.45	18.08	18.36
935	NYSE	DKS	Wed, Jul 19, 2006	17.85	18.36	17.85	18.29
934	NYSE	DKS	Tue, Jul 18, 2006	18.34	18.34	17.53	17.85
933	NYSE	DKS	Mon, Jul 17, 2006	18.20	18.49	18.20	18.32
932	NYSE	DKS	Fri, Jul 14, 2006	18.53	18.54	17.96	18.21
931	NYSE	DKS	Thu, Jul 13, 2006	18.48	18.87	18.39	18.56
930	NYSE	DKS	Wed, Jul 12, 2006	18.91	18.94	18.50	18.52
929	NYSE	DKS	Tue, Jul 11, 2006	19.30	19.32	18.73	18.96
928	NYSE	DKS	Mon, Jul 10, 2006	19.39	19.59	19.24	19.35
927	NYSE	DKS	Fri, Jul 7, 2006	19.30	19.56	19.27	19.35
926	NYSE	DKS	Thu, Jul 6, 2006	19.53	19.53	19.20	19.29
925	NYSE	DKS	Wed, Jul 5, 2006	19.70	19.71	19.48	19.51
924	NYSE	DKS	Mon, Jul 3, 2006	19.73	19.84	19.60	19.83
923	NYSE	DKS	Fri, Jun 30, 2006	19.28	19.88	19.16	19.80
922	NYSE	DKS	Thu, Jun 29, 2006	18.88	19.27	18.76	19.21
921	NYSE	DKS	Wed, Jun 28, 2006	18.76	18.86	18.65	18.84
920	NYSE	DKS	Tue, Jun 27, 2006	18.99	19.03	18.64	18.74
919	NYSE	DKS	Mon, Jun 26, 2006	19.10	19.28	18.78	18.93
918	NYSE	DKS	Fri, Jun 23, 2006	19.35	19.36	18.99	19.07
917	NYSE	DKS	Thu, Jun 22, 2006	19.40	19.41	19.09	19.36
916	NYSE	DKS	Wed, Jun 21, 2006	18.89	19.71	18.85	19.38
915	NYSE	DKS	Tue, Jun 20, 2006	18.82	18.95	18.65	18.83
914	NYSE	DKS	Mon, Jun 19, 2006	19.00	19.16	18.75	18.80
913	NYSE	DKS	Fri, Jun 16, 2006	19.15	19.22	18.85	18.97
912	NYSE	DKS	Thu, Jun 15, 2006	18.76	19.29	18.64	19.15
911	NYSE	DKS	Wed, Jun 14, 2006	18.43	18.83	18.28	18.69
910	NYSE	DKS	Tue, Jun 13, 2006	18.90	19.10	18.39	18.41
909	NYSE	DKS	Mon, Jun 12, 2006	19.55	19.57	18.89	18.99
908	NYSE	DKS	Fri, Jun 9, 2006	19.60	19.75	19.36	19.62
907	NYSE	DKS	Thu, Jun 8, 2006	19.60	19.64	19.13	19.60
906	NYSE	DKS	Wed, Jun 7, 2006	19.73	20.10	19.57	19.71
905	NYSE	DKS	Tue, Jun 6, 2006	19.92	19.98	19.62	19.75
904	NYSE	DKS	Mon, Jun 5, 2006	20.24	20.42	19.90	19.91
903	NYSE	DKS	Fri, Jun 2, 2006	20.30	20.48	20.17	20.24
902	NYSE	DKS	Thu, Jun 1, 2006	19.48	20.38	19.44	20.18
901	NYSE	DKS	Wed, May 31, 2006	19.09	19.55	18.94	19.44
900	NYSE	DKS	Tue, May 30, 2006	19.33	19.35	19.03	19.06
899	NYSE	DKS	Fri, May 26, 2006	19.19	19.41	19.17	19.36
898	NYSE	DKS	Thu, May 25, 2006	19.18	19.23	18.95	19.14
897	NYSE	DKS	Wed, May 24, 2006	19.49	19.49	18.77	19.14
896	NYSE	DKS	Tue, May 23, 2006	19.31	19.65	19.31	19.53
895	NYSE	DKS	Mon, May 22, 2006	19.39	19.48	18.95	19.25
894	NYSE	DKS	Fri, May 19, 2006	19.99	19.99	19.35	19.46
893	NYSE	DKS	Thu, May 18, 2006	20.25	20.58	19.77	19.91
892	NYSE	DKS	Wed, May 17, 2006	20.82	20.87	20.14	20.28
891	NYSE	DKS	Tue, May 16, 2006	21.13	21.42	20.60	20.77
890	NYSE	DKS	Mon, May 15, 2006	21.25	21.30	20.75	21.10
889	NYSE	DKS	Fri, May 12, 2006	21.45	21.45	21.05	21.30
888	NYSE	DKS	Thu, May 11, 2006	21.73	22.02	21.44	21.66
887	NYSE	DKS	Wed, May 10, 2006	22.01	22.13	21.65	21.77
886	NYSE	DKS	Tue, May 9, 2006	21.88	22.03	21.85	22.02
885	NYSE	DKS	Mon, May 8, 2006	21.77	21.99	21.74	21.89
884	NYSE	DKS	Fri, May 5, 2006	21.60	21.89	21.35	21.82
883	NYSE	DKS	Thu, May 4, 2006	21.10	21.63	20.98	21.58
882	NYSE	DKS	Wed, May 3, 2006	21.14	21.18	20.97	21.13
881	NYSE	DKS	Tue, May 2, 2006	20.98	21.18	20.91	21.15
880	NYSE	DKS	Mon, May 1, 2006	21.18	21.30	20.78	20.90
879	NYSE	DKS	Fri, Apr 28, 2006	21.11	21.35	21.00	21.08
878	NYSE	DKS	Thu, Apr 27, 2006	20.91	21.33	20.71	21.13
877	NYSE	DKS	Wed, Apr 26, 2006	20.80	21.00	20.65	20.96
876	NYSE	DKS	Tue, Apr 25, 2006	20.73	20.98	20.68	20.83
875	NYSE	DKS	Mon, Apr 24, 2006	20.62	20.88	20.54	20.75
874	NYSE	DKS	Fri, Apr 21, 2006	20.64	20.73	20.40	20.50
873	NYSE	DKS	Thu, Apr 20, 2006	20.75	20.81	20.55	20.59
872	NYSE	DKS	Wed, Apr 19, 2006	20.47	20.74	20.43	20.74
871	NYSE	DKS	Tue, Apr 18, 2006	20.25	20.63	20.25	20.50
870	NYSE	DKS	Mon, Apr 17, 2006	20.00	20.42	20.00	20.25
869	NYSE	DKS	Thu, Apr 13, 2006	19.83	20.10	19.83	19.98
868	NYSE	DKS	Wed, Apr 12, 2006	19.90	20.16	19.75	19.86
867	NYSE	DKS	Tue, Apr 11, 2006	20.22	20.35	19.84	19.95
866	NYSE	DKS	Mon, Apr 10, 2006	20.62	20.63	20.22	20.29
865	NYSE	DKS	Fri, Apr 7, 2006	20.37	20.74	20.33	20.62
864	NYSE	DKS	Thu, Apr 6, 2006	19.88	20.35	19.75	20.27
863	NYSE	DKS	Wed, Apr 5, 2006	19.63	20.03	19.62	19.87
862	NYSE	DKS	Tue, Apr 4, 2006	19.68	19.78	19.62	19.63
861	NYSE	DKS	Mon, Apr 3, 2006	19.85	19.98	19.60	19.68
860	NYSE	DKS	Fri, Mar 31, 2006	19.83	19.92	19.71	19.84
859	NYSE	DKS	Thu, Mar 30, 2006	19.70	19.81	19.42	19.63
858	NYSE	DKS	Wed, Mar 29, 2006	19.43	19.80	19.29	19.75
857	NYSE	DKS	Tue, Mar 28, 2006	19.72	19.72	19.37	19.46
856	NYSE	DKS	Mon, Mar 27, 2006	19.69	19.94	19.69	19.72
855	NYSE	DKS	Fri, Mar 24, 2006	19.85	19.92	19.69	19.75
854	NYSE	DKS	Thu, Mar 23, 2006	19.94	20.02	19.81	19.83
853	NYSE	DKS	Wed, Mar 22, 2006	19.79	20.03	19.74	19.94
852	NYSE	DKS	Tue, Mar 21, 2006	19.98	20.05	19.83	19.91
851	NYSE	DKS	Mon, Mar 20, 2006	20.02	20.08	19.79	19.95
850	NYSE	DKS	Fri, Mar 17, 2006	19.86	20.03	19.78	19.98
849	NYSE	DKS	Thu, Mar 16, 2006	19.63	20.06	19.61	19.89
848	NYSE	DKS	Wed, Mar 15, 2006	19.63	19.82	19.46	19.61
847	NYSE	DKS	Tue, Mar 14, 2006	19.35	19.75	19.34	19.63
846	NYSE	DKS	Mon, Mar 13, 2006	19.27	19.68	19.27	19.47
845	NYSE	DKS	Fri, Mar 10, 2006	18.73	19.32	18.71	19.18
844	NYSE	DKS	Thu, Mar 9, 2006	18.90	19.10	18.65	18.70
843	NYSE	DKS	Wed, Mar 8, 2006	19.37	19.60	18.91	18.91
842	NYSE	DKS	Tue, Mar 7, 2006	19.31	19.51	18.35	18.99
841	NYSE	DKS	Mon, Mar 6, 2006	19.15	19.57	19.08	19.31
840	NYSE	DKS	Fri, Mar 3, 2006	18.93	19.25	18.91	19.00
839	NYSE	DKS	Thu, Mar 2, 2006	19.15	19.20	18.96	19.01
838	NYSE	DKS	Wed, Mar 1, 2006	19.01	19.55	18.97	19.20
837	NYSE	DKS	Tue, Feb 28, 2006	19.43	19.43	18.92	18.95
836	NYSE	DKS	Mon, Feb 27, 2006	19.03	19.56	19.03	19.39
835	NYSE	DKS	Fri, Feb 24, 2006	19.24	19.24	19.02	19.07
834	NYSE	DKS	Thu, Feb 23, 2006	19.43	19.71	19.24	19.26
833	NYSE	DKS	Wed, Feb 22, 2006	19.48	19.65	19.20	19.38
832	NYSE	DKS	Tue, Feb 21, 2006	18.70	18.77	18.61	18.70
831	NYSE	DKS	Fri, Feb 17, 2006	18.08	18.74	18.08	18.70
830	NYSE	DKS	Thu, Feb 16, 2006	18.76	18.78	18.42	18.55
829	NYSE	DKS	Wed, Feb 15, 2006	18.69	18.94	18.53	18.80
828	NYSE	DKS	Tue, Feb 14, 2006	18.17	18.77	18.15	18.73
827	NYSE	DKS	Mon, Feb 13, 2006	18.02	18.17	18.02	18.17
826	NYSE	DKS	Fri, Feb 10, 2006	18.01	18.08	17.92	18.07
825	NYSE	DKS	Thu, Feb 9, 2006	18.08	18.18	17.98	18.01
824	NYSE	DKS	Wed, Feb 8, 2006	17.83	18.03	17.78	18.01
823	NYSE	DKS	Tue, Feb 7, 2006	18.00	18.08	17.73	17.83
822	NYSE	DKS	Mon, Feb 6, 2006	17.92	18.05	17.80	18.00
821	NYSE	DKS	Fri, Feb 3, 2006	17.80	17.97	17.65	17.90
820	NYSE	DKS	Thu, Feb 2, 2006	18.00	18.16	17.68	17.85
819	NYSE	DKS	Wed, Feb 1, 2006	18.39	18.45	17.94	17.99
818	NYSE	DKS	Tue, Jan 31, 2006	18.28	18.48	18.10	18.39
817	NYSE	DKS	Mon, Jan 30, 2006	18.40	18.57	18.18	18.30
816	NYSE	DKS	Fri, Jan 27, 2006	18.70	18.78	18.35	18.38
815	NYSE	DKS	Thu, Jan 26, 2006	18.60	18.71	18.54	18.68
814	NYSE	DKS	Wed, Jan 25, 2006	18.35	18.58	18.31	18.55
813	NYSE	DKS	Tue, Jan 24, 2006	18.16	18.34	17.95	18.23
812	NYSE	DKS	Mon, Jan 23, 2006	18.00	18.60	17.55	18.25
811	NYSE	DKS	Fri, Jan 20, 2006	17.59	17.59	17.15	17.31
810	NYSE	DKS	Thu, Jan 19, 2006	17.47	17.75	17.33	17.59
809	NYSE	DKS	Wed, Jan 18, 2006	17.45	17.52	17.18	17.30
808	NYSE	DKS	Tue, Jan 17, 2006	17.46	17.72	17.46	17.65
807	NYSE	DKS	Fri, Jan 13, 2006	17.28	17.75	17.28	17.69
806	NYSE	DKS	Thu, Jan 12, 2006	17.68	17.88	17.61	17.75
805	NYSE	DKS	Wed, Jan 11, 2006	17.85	17.90	17.45	17.70
804	NYSE	DKS	Tue, Jan 10, 2006	17.84	17.95	17.69	17.90
803	NYSE	DKS	Mon, Jan 9, 2006	17.63	18.03	17.62	18.00
802	NYSE	DKS	Fri, Jan 6, 2006	17.70	17.77	17.46	17.73
801	NYSE	DKS	Thu, Jan 5, 2006	17.48	17.81	17.46	17.64
800	NYSE	DKS	Wed, Jan 4, 2006	17.36	17.84	17.36	17.55
799	NYSE	DKS	Tue, Jan 3, 2006	16.64	17.50	16.32	17.36
798	NYSE	DKS	Fri, Dec 30, 2005	16.70	16.87	16.53	16.62
797	NYSE	DKS	Thu, Dec 29, 2005	16.76	16.88	16.70	16.78
796	NYSE	DKS	Wed, Dec 28, 2005	16.61	16.81	16.61	16.75
795	NYSE	DKS	Tue, Dec 27, 2005	16.98	17.00	16.59	16.62
794	NYSE	DKS	Fri, Dec 23, 2005	16.85	17.06	16.79	16.90
793	NYSE	DKS	Thu, Dec 22, 2005	16.94	16.99	16.78	16.88
792	NYSE	DKS	Wed, Dec 21, 2005	16.70	16.96	16.61	16.89
791	NYSE	DKS	Tue, Dec 20, 2005	16.50	16.74	16.26	16.74
790	NYSE	DKS	Mon, Dec 19, 2005	17.07	17.09	16.52	16.55
789	NYSE	DKS	Fri, Dec 16, 2005	17.52	17.52	17.00	17.03
788	NYSE	DKS	Thu, Dec 15, 2005	17.43	17.57	17.23	17.42
787	NYSE	DKS	Wed, Dec 14, 2005	17.26	17.57	17.20	17.41
786	NYSE	DKS	Tue, Dec 13, 2005	17.22	17.33	17.05	17.27
785	NYSE	DKS	Mon, Dec 12, 2005	17.37	17.55	17.10	17.24
784	NYSE	DKS	Fri, Dec 9, 2005	17.08	17.40	16.92	17.36
783	NYSE	DKS	Thu, Dec 8, 2005	17.30	17.44	16.93	17.01
782	NYSE	DKS	Wed, Dec 7, 2005	17.45	17.56	17.05	17.28
781	NYSE	DKS	Tue, Dec 6, 2005	17.40	17.50	17.21	17.34
780	NYSE	DKS	Mon, Dec 5, 2005	17.50	17.53	17.26	17.38
779	NYSE	DKS	Fri, Dec 2, 2005	17.31	17.61	17.24	17.39
778	NYSE	DKS	Thu, Dec 1, 2005	17.58	17.68	17.24	17.31
777	NYSE	DKS	Wed, Nov 30, 2005	17.50	17.65	17.46	17.56
776	NYSE	DKS	Tue, Nov 29, 2005	17.43	17.72	17.42	17.48
775	NYSE	DKS	Mon, Nov 28, 2005	17.61	17.62	17.28	17.30
774	NYSE	DKS	Fri, Nov 25, 2005	17.77	17.77	17.38	17.63
773	NYSE	DKS	Wed, Nov 23, 2005	17.70	17.98	17.68	17.87
772	NYSE	DKS	Tue, Nov 22, 2005	17.35	17.68	17.30	17.65
771	NYSE	DKS	Mon, Nov 21, 2005	17.13	17.35	16.96	17.35
770	NYSE	DKS	Fri, Nov 18, 2005	17.20	17.34	17.06	17.17
769	NYSE	DKS	Thu, Nov 17, 2005	17.15	17.22	16.91	17.14
768	NYSE	DKS	Wed, Nov 16, 2005	16.65	17.39	16.63	17.27
767	NYSE	DKS	Tue, Nov 15, 2005	16.08	16.98	15.75	16.88
766	NYSE	DKS	Mon, Nov 14, 2005	15.66	15.83	15.25	15.38
765	NYSE	DKS	Fri, Nov 11, 2005	15.75	15.87	15.55	15.65
764	NYSE	DKS	Thu, Nov 10, 2005	16.23	16.23	15.73	15.97
763	NYSE	DKS	Wed, Nov 9, 2005	16.15	16.43	15.88	16.35
762	NYSE	DKS	Tue, Nov 8, 2005	16.43	16.45	15.91	16.38
761	NYSE	DKS	Mon, Nov 7, 2005	16.07	16.22	16.06	16.21
760	NYSE	DKS	Fri, Nov 4, 2005	15.80	15.97	15.40	15.95
759	NYSE	DKS	Thu, Nov 3, 2005	15.18	15.78	15.18	15.63
758	NYSE	DKS	Wed, Nov 2, 2005	14.96	15.12	14.94	15.05
757	NYSE	DKS	Tue, Nov 1, 2005	14.90	14.99	14.72	14.97
756	NYSE	DKS	Mon, Oct 31, 2005	14.90	15.04	14.86	14.97
755	NYSE	DKS	Fri, Oct 28, 2005	14.72	14.88	14.60	14.82
754	NYSE	DKS	Thu, Oct 27, 2005	15.38	15.38	14.65	14.72
753	NYSE	DKS	Wed, Oct 26, 2005	15.30	15.55	15.21	15.43
752	NYSE	DKS	Tue, Oct 25, 2005	15.24	15.45	15.15	15.32
751	NYSE	DKS	Mon, Oct 24, 2005	15.20	15.40	15.05	15.28
750	NYSE	DKS	Fri, Oct 21, 2005	14.90	15.19	14.87	15.13
749	NYSE	DKS	Thu, Oct 20, 2005	14.40	15.09	14.38	14.90
748	NYSE	DKS	Wed, Oct 19, 2005	14.57	14.59	13.93	14.47
747	NYSE	DKS	Tue, Oct 18, 2005	14.30	14.70	14.23	14.69
746	NYSE	DKS	Mon, Oct 17, 2005	13.58	14.38	13.55	14.23
745	NYSE	DKS	Fri, Oct 14, 2005	13.75	13.78	13.48	13.50
744	NYSE	DKS	Thu, Oct 13, 2005	13.97	13.98	13.69	13.78
743	NYSE	DKS	Wed, Oct 12, 2005	14.20	14.27	13.79	13.95
742	NYSE	DKS	Tue, Oct 11, 2005	14.50	14.55	14.23	14.26
741	NYSE	DKS	Mon, Oct 10, 2005	14.52	14.54	14.39	14.49
740	NYSE	DKS	Fri, Oct 7, 2005	14.58	14.70	14.38	14.49
739	NYSE	DKS	Thu, Oct 6, 2005	14.50	14.75	14.49	14.57
738	NYSE	DKS	Wed, Oct 5, 2005	14.73	14.73	14.32	14.50
737	NYSE	DKS	Tue, Oct 4, 2005	14.77	14.82	14.57	14.73
736	NYSE	DKS	Mon, Oct 3, 2005	15.06	15.10	14.71	14.76
735	NYSE	DKS	Fri, Sep 30, 2005	14.90	15.10	14.78	15.06
734	NYSE	DKS	Thu, Sep 29, 2005	15.04	15.14	14.70	14.95
733	NYSE	DKS	Wed, Sep 28, 2005	15.63	15.64	14.96	15.03
732	NYSE	DKS	Tue, Sep 27, 2005	15.56	15.69	15.51	15.63
731	NYSE	DKS	Mon, Sep 26, 2005	15.63	15.70	15.38	15.63
730	NYSE	DKS	Fri, Sep 23, 2005	14.96	15.00	14.63	14.90
729	NYSE	DKS	Thu, Sep 22, 2005	14.53	15.04	14.45	15.00
728	NYSE	DKS	Wed, Sep 21, 2005	14.85	14.87	14.36	14.60
727	NYSE	DKS	Tue, Sep 20, 2005	15.53	15.58	14.77	14.80
726	NYSE	DKS	Mon, Sep 19, 2005	15.42	15.60	15.38	15.54
725	NYSE	DKS	Fri, Sep 16, 2005	15.25	15.46	15.20	15.46
724	NYSE	DKS	Thu, Sep 15, 2005	15.65	15.76	15.05	15.21
723	NYSE	DKS	Wed, Sep 14, 2005	15.72	15.75	15.51	15.65
722	NYSE	DKS	Tue, Sep 13, 2005	16.08	16.08	15.71	15.73
721	NYSE	DKS	Mon, Sep 12, 2005	15.70	16.13	15.70	16.13
720	NYSE	DKS	Fri, Sep 9, 2005	15.81	15.89	15.61	15.77
719	NYSE	DKS	Thu, Sep 8, 2005	15.85	15.88	15.68	15.78
718	NYSE	DKS	Wed, Sep 7, 2005	15.55	15.92	15.44	15.84
717	NYSE	DKS	Tue, Sep 6, 2005	15.42	15.59	15.28	15.52
716	NYSE	DKS	Fri, Sep 2, 2005	15.53	15.60	15.30	15.41
715	NYSE	DKS	Thu, Sep 1, 2005	16.00	16.10	15.49	15.51
714	NYSE	DKS	Wed, Aug 31, 2005	15.47	15.82	15.46	15.82
713	NYSE	DKS	Tue, Aug 30, 2005	15.51	15.55	15.13	15.43
712	NYSE	DKS	Mon, Aug 29, 2005	15.70	15.76	15.54	15.64
711	NYSE	DKS	Fri, Aug 26, 2005	15.76	15.88	15.61	15.75
710	NYSE	DKS	Thu, Aug 25, 2005	15.81	15.90	15.71	15.85
709	NYSE	DKS	Wed, Aug 24, 2005	15.90	16.02	15.80	15.86
708	NYSE	DKS	Tue, Aug 23, 2005	16.03	16.03	15.70	15.90
707	NYSE	DKS	Mon, Aug 22, 2005	16.35	16.35	15.94	16.00
706	NYSE	DKS	Fri, Aug 19, 2005	16.35	16.52	16.25	16.33
705	NYSE	DKS	Thu, Aug 18, 2005	16.01	16.54	15.93	16.21
704	NYSE	DKS	Wed, Aug 17, 2005	16.45	16.67	16.00	16.04
703	NYSE	DKS	Tue, Aug 16, 2005	17.50	17.60	16.44	16.45
702	NYSE	DKS	Mon, Aug 15, 2005	19.75	19.82	19.20	19.62
701	NYSE	DKS	Fri, Aug 12, 2005	19.75	19.75	19.32	19.69
700	NYSE	DKS	Thu, Aug 11, 2005	19.59	19.85	19.32	19.84
699	NYSE	DKS	Wed, Aug 10, 2005	18.72	19.63	18.65	19.61
698	NYSE	DKS	Tue, Aug 9, 2005	18.74	18.88	18.60	18.72
697	NYSE	DKS	Mon, Aug 8, 2005	19.10	19.22	18.71	18.74
696	NYSE	DKS	Fri, Aug 5, 2005	19.20	19.21	18.97	19.06
695	NYSE	DKS	Thu, Aug 4, 2005	19.54	19.54	19.15	19.36
694	NYSE	DKS	Wed, Aug 3, 2005	19.94	19.94	19.39	19.57
693	NYSE	DKS	Tue, Aug 2, 2005	19.93	20.08	19.82	20.04
692	NYSE	DKS	Mon, Aug 1, 2005	19.39	20.02	19.39	19.92
691	NYSE	DKS	Fri, Jul 29, 2005	19.70	19.89	19.61	19.86
690	NYSE	DKS	Thu, Jul 28, 2005	19.45	19.75	19.45	19.72
689	NYSE	DKS	Wed, Jul 27, 2005	19.51	19.58	19.24	19.45
688	NYSE	DKS	Tue, Jul 26, 2005	19.50	19.59	19.48	19.52
687	NYSE	DKS	Mon, Jul 25, 2005	19.59	19.69	19.46	19.52
686	NYSE	DKS	Fri, Jul 22, 2005	19.54	19.60	19.42	19.59
685	NYSE	DKS	Thu, Jul 21, 2005	19.50	19.61	19.32	19.55
684	NYSE	DKS	Wed, Jul 20, 2005	19.65	19.65	19.42	19.50
683	NYSE	DKS	Tue, Jul 19, 2005	19.49	19.84	19.43	19.73
682	NYSE	DKS	Mon, Jul 18, 2005	19.50	19.59	19.30	19.46
681	NYSE	DKS	Fri, Jul 15, 2005	19.82	19.90	19.33	19.58
680	NYSE	DKS	Thu, Jul 14, 2005	20.00	20.14	19.73	19.87
679	NYSE	DKS	Wed, Jul 13, 2005	20.10	20.14	19.93	20.00
678	NYSE	DKS	Tue, Jul 12, 2005	20.00	20.21	19.98	20.07
677	NYSE	DKS	Mon, Jul 11, 2005	20.00	20.09	19.81	20.02
676	NYSE	DKS	Fri, Jul 8, 2005	19.67	20.20	19.67	20.05
675	NYSE	DKS	Thu, Jul 7, 2005	19.45	19.69	19.40	19.65
674	NYSE	DKS	Wed, Jul 6, 2005	19.59	19.75	19.51	19.60
673	NYSE	DKS	Tue, Jul 5, 2005	19.25	19.76	19.21	19.66
672	NYSE	DKS	Fri, Jul 1, 2005	19.35	19.38	18.98	19.31
671	NYSE	DKS	Thu, Jun 30, 2005	19.30	19.48	19.21	19.30
670	NYSE	DKS	Wed, Jun 29, 2005	19.32	19.36	19.17	19.30
669	NYSE	DKS	Tue, Jun 28, 2005	19.22	19.37	19.19	19.32
668	NYSE	DKS	Mon, Jun 27, 2005	19.00	19.37	18.98	19.24
667	NYSE	DKS	Fri, Jun 24, 2005	19.01	19.24	18.69	19.01
666	NYSE	DKS	Thu, Jun 23, 2005	18.83	19.54	18.83	19.06
665	NYSE	DKS	Wed, Jun 22, 2005	18.63	18.86	18.29	18.83
664	NYSE	DKS	Tue, Jun 21, 2005	18.80	18.82	18.43	18.55
663	NYSE	DKS	Mon, Jun 20, 2005	18.61	18.92	18.41	18.79
662	NYSE	DKS	Fri, Jun 17, 2005	19.05	19.09	18.55	18.68
661	NYSE	DKS	Thu, Jun 16, 2005	18.68	19.09	18.68	19.03
660	NYSE	DKS	Wed, Jun 15, 2005	18.58	18.73	18.33	18.65
659	NYSE	DKS	Tue, Jun 14, 2005	18.00	18.50	17.99	18.50
658	NYSE	DKS	Mon, Jun 13, 2005	17.96	18.29	17.91	18.00
657	NYSE	DKS	Fri, Jun 10, 2005	18.20	18.20	17.91	17.98
656	NYSE	DKS	Thu, Jun 9, 2005	18.11	18.36	18.00	18.17
655	NYSE	DKS	Wed, Jun 8, 2005	18.50	18.50	17.97	18.16
654	NYSE	DKS	Tue, Jun 7, 2005	18.39	18.75	18.39	18.45
653	NYSE	DKS	Mon, Jun 6, 2005	18.05	18.45	18.05	18.38
652	NYSE	DKS	Fri, Jun 3, 2005	18.34	18.37	18.02	18.04
651	NYSE	DKS	Thu, Jun 2, 2005	18.14	18.59	18.09	18.39
650	NYSE	DKS	Wed, Jun 1, 2005	18.00	18.30	17.96	18.16
649	NYSE	DKS	Tue, May 31, 2005	18.13	18.22	17.94	18.09
648	NYSE	DKS	Fri, May 27, 2005	18.08	18.37	18.01	18.25
647	NYSE	DKS	Thu, May 26, 2005	17.86	18.12	17.85	18.00
646	NYSE	DKS	Wed, May 25, 2005	18.13	18.15	17.79	17.84
645	NYSE	DKS	Tue, May 24, 2005	18.28	18.28	18.03	18.08
644	NYSE	DKS	Mon, May 23, 2005	18.19	18.44	18.18	18.30
643	NYSE	DKS	Fri, May 20, 2005	18.18	18.24	18.07	18.19
642	NYSE	DKS	Thu, May 19, 2005	18.24	18.38	18.05	18.17
641	NYSE	DKS	Wed, May 18, 2005	18.00	18.50	18.00	18.24
640	NYSE	DKS	Tue, May 17, 2005	18.13	18.13	17.55	17.94
639	NYSE	DKS	Mon, May 16, 2005	16.48	17.11	16.41	17.05
638	NYSE	DKS	Fri, May 13, 2005	16.54	16.73	16.15	16.55
637	NYSE	DKS	Thu, May 12, 2005	16.58	16.70	16.41	16.54
636	NYSE	DKS	Wed, May 11, 2005	16.70	16.77	16.35	16.65
635	NYSE	DKS	Tue, May 10, 2005	16.62	16.87	16.40	16.58
634	NYSE	DKS	Mon, May 9, 2005	16.70	16.73	16.31	16.67
633	NYSE	DKS	Fri, May 6, 2005	16.35	16.38	16.06	16.37
632	NYSE	DKS	Thu, May 5, 2005	16.03	16.27	15.91	16.09
631	NYSE	DKS	Wed, May 4, 2005	15.40	16.52	15.40	16.08
630	NYSE	DKS	Tue, May 3, 2005	15.16	15.49	15.15	15.43
629	NYSE	DKS	Mon, May 2, 2005	15.35	15.58	15.17	15.28
628	NYSE	DKS	Fri, Apr 29, 2005	15.38	15.43	14.85	15.38
627	NYSE	DKS	Thu, Apr 28, 2005	15.65	15.65	15.28	15.33
626	NYSE	DKS	Wed, Apr 27, 2005	15.99	15.99	15.50	15.65
625	NYSE	DKS	Tue, Apr 26, 2005	16.33	16.48	15.95	15.99
624	NYSE	DKS	Mon, Apr 25, 2005	16.05	16.46	16.02	16.36
623	NYSE	DKS	Fri, Apr 22, 2005	16.48	16.48	15.81	16.00
622	NYSE	DKS	Thu, Apr 21, 2005	16.25	16.85	16.25	16.48
621	NYSE	DKS	Wed, Apr 20, 2005	16.53	16.62	16.16	16.17
620	NYSE	DKS	Tue, Apr 19, 2005	16.05	16.47	15.92	16.41
619	NYSE	DKS	Mon, Apr 18, 2005	15.93	16.62	15.92	15.99
618	NYSE	DKS	Fri, Apr 15, 2005	16.62	16.62	15.78	15.93
617	NYSE	DKS	Thu, Apr 14, 2005	17.05	17.30	16.52	16.66
616	NYSE	DKS	Wed, Apr 13, 2005	17.45	17.50	16.94	17.14
615	NYSE	DKS	Tue, Apr 12, 2005	17.38	17.55	17.16	17.50
614	NYSE	DKS	Mon, Apr 11, 2005	17.51	17.51	17.23	17.38
613	NYSE	DKS	Fri, Apr 8, 2005	17.65	17.73	17.35	17.51
612	NYSE	DKS	Thu, Apr 7, 2005	17.69	17.69	17.45	17.69
611	NYSE	DKS	Wed, Apr 6, 2005	18.10	18.10	17.68	17.68
610	NYSE	DKS	Tue, Apr 5, 2005	17.98	18.10	17.92	18.06
609	NYSE	DKS	Mon, Apr 4, 2005	17.98	18.05	17.77	17.99
608	NYSE	DKS	Fri, Apr 1, 2005	18.38	18.55	17.86	17.95
607	NYSE	DKS	Thu, Mar 31, 2005	18.18	18.43	18.18	18.37
606	NYSE	DKS	Wed, Mar 30, 2005	18.15	18.30	17.99	18.12
605	NYSE	DKS	Tue, Mar 29, 2005	18.24	18.35	18.12	18.14
604	NYSE	DKS	Mon, Mar 28, 2005	18.16	18.30	18.13	18.24
603	NYSE	DKS	Thu, Mar 24, 2005	17.65	18.20	17.61	18.12
602	NYSE	DKS	Wed, Mar 23, 2005	17.55	17.73	17.44	17.60
601	NYSE	DKS	Tue, Mar 22, 2005	17.79	18.00	17.62	17.63
600	NYSE	DKS	Mon, Mar 21, 2005	17.92	17.92	17.47	17.78
599	NYSE	DKS	Fri, Mar 18, 2005	18.08	18.16	17.69	17.92
598	NYSE	DKS	Thu, Mar 17, 2005	18.29	18.34	17.93	18.08
597	NYSE	DKS	Wed, Mar 16, 2005	18.15	18.66	18.15	18.29
596	NYSE	DKS	Tue, Mar 15, 2005	18.03	18.17	17.95	18.15
595	NYSE	DKS	Mon, Mar 14, 2005	18.11	18.16	17.79	18.00
594	NYSE	DKS	Fri, Mar 11, 2005	17.93	18.20	17.73	18.16
593	NYSE	DKS	Thu, Mar 10, 2005	17.80	18.03	17.77	17.99
592	NYSE	DKS	Wed, Mar 9, 2005	17.58	17.93	17.50	17.79
591	NYSE	DKS	Tue, Mar 8, 2005	17.20	17.80	17.00	17.65
590	NYSE	DKS	Mon, Mar 7, 2005	17.83	17.95	17.37	17.50
589	NYSE	DKS	Fri, Mar 4, 2005	18.11	18.15	17.64	17.77
588	NYSE	DKS	Thu, Mar 3, 2005	18.08	18.20	17.84	18.02
587	NYSE	DKS	Wed, Mar 2, 2005	17.70	18.24	17.65	18.08
586	NYSE	DKS	Tue, Mar 1, 2005	17.88	18.05	17.65	17.98
585	NYSE	DKS	Mon, Feb 28, 2005	17.55	17.98	17.49	17.93
584	NYSE	DKS	Fri, Feb 25, 2005	17.20	17.47	17.12	17.47
583	NYSE	DKS	Thu, Feb 24, 2005	17.01	17.37	16.80	17.27
582	NYSE	DKS	Wed, Feb 23, 2005	16.88	17.24	16.88	17.14
581	NYSE	DKS	Tue, Feb 22, 2005	17.30	17.39	16.69	16.88
580	NYSE	DKS	Fri, Feb 18, 2005	17.44	17.55	17.31	17.48
579	NYSE	DKS	Thu, Feb 17, 2005	17.55	17.60	17.27	17.44
578	NYSE	DKS	Wed, Feb 16, 2005	17.70	17.77	17.51	17.64
577	NYSE	DKS	Tue, Feb 15, 2005	17.45	18.05	17.45	17.75
576	NYSE	DKS	Mon, Feb 14, 2005	17.49	17.52	17.31	17.37
575	NYSE	DKS	Fri, Feb 11, 2005	17.39	17.64	17.26	17.49
574	NYSE	DKS	Thu, Feb 10, 2005	17.55	17.59	17.23	17.44
573	NYSE	DKS	Wed, Feb 9, 2005	17.78	17.82	17.54	17.55
572	NYSE	DKS	Tue, Feb 8, 2005	17.78	17.81	17.64	17.69
571	NYSE	DKS	Mon, Feb 7, 2005	17.92	18.10	17.74	17.78
570	NYSE	DKS	Fri, Feb 4, 2005	18.03	18.03	17.71	17.90
569	NYSE	DKS	Thu, Feb 3, 2005	17.84	18.04	17.78	18.03
568	NYSE	DKS	Wed, Feb 2, 2005	17.88	17.96	17.44	17.84
567	NYSE	DKS	Tue, Feb 1, 2005	17.25	17.89	17.18	17.88
566	NYSE	DKS	Mon, Jan 31, 2005	17.13	17.17	16.92	17.00
565	NYSE	DKS	Fri, Jan 28, 2005	17.07	17.10	16.77	16.95
564	NYSE	DKS	Thu, Jan 27, 2005	17.08	17.20	16.95	17.07
563	NYSE	DKS	Wed, Jan 26, 2005	16.80	17.14	16.78	17.12
562	NYSE	DKS	Tue, Jan 25, 2005	16.69	17.04	16.68	16.69
561	NYSE	DKS	Mon, Jan 24, 2005	16.83	16.97	16.66	16.69
560	NYSE	DKS	Fri, Jan 21, 2005	16.93	17.06	16.74	16.83
559	NYSE	DKS	Thu, Jan 20, 2005	16.73	17.04	16.70	16.88
558	NYSE	DKS	Wed, Jan 19, 2005	17.21	17.21	16.88	16.98
557	NYSE	DKS	Tue, Jan 18, 2005	16.39	17.22	16.39	17.14
556	NYSE	DKS	Fri, Jan 14, 2005	16.85	16.86	16.36	16.63
555	NYSE	DKS	Thu, Jan 13, 2005	16.85	17.14	16.63	16.87
554	NYSE	DKS	Wed, Jan 12, 2005	16.95	16.95	16.59	16.88
553	NYSE	DKS	Tue, Jan 11, 2005	16.83	16.90	16.69	16.83
552	NYSE	DKS	Mon, Jan 10, 2005	16.95	17.01	16.80	16.85
551	NYSE	DKS	Fri, Jan 7, 2005	16.97	17.22	16.88	17.10
550	NYSE	DKS	Thu, Jan 6, 2005	17.18	17.25	16.75	16.94
549	NYSE	DKS	Wed, Jan 5, 2005	17.14	17.22	16.97	17.06
548	NYSE	DKS	Tue, Jan 4, 2005	17.65	17.67	17.09	17.19
547	NYSE	DKS	Mon, Jan 3, 2005	17.63	18.03	17.52	17.62
546	NYSE	DKS	Fri, Dec 31, 2004	17.50	17.73	17.39	17.58
545	NYSE	DKS	Thu, Dec 30, 2004	17.38	17.62	17.37	17.58
544	NYSE	DKS	Wed, Dec 29, 2004	17.18	17.50	17.18	17.43
543	NYSE	DKS	Tue, Dec 28, 2004	17.08	17.39	17.06	17.28
542	NYSE	DKS	Mon, Dec 27, 2004	17.32	17.45	16.86	16.95
541	NYSE	DKS	Thu, Dec 23, 2004	17.35	17.42	17.13	17.26
540	NYSE	DKS	Wed, Dec 22, 2004	17.05	17.57	17.05	17.45
539	NYSE	DKS	Tue, Dec 21, 2004	16.60	17.12	16.60	17.12
538	NYSE	DKS	Mon, Dec 20, 2004	17.00	17.23	16.56	16.71
537	NYSE	DKS	Fri, Dec 17, 2004	17.06	17.27	16.91	17.00
536	NYSE	DKS	Thu, Dec 16, 2004	17.52	17.60	16.88	17.06
535	NYSE	DKS	Wed, Dec 15, 2004	17.39	17.66	17.28	17.65
534	NYSE	DKS	Tue, Dec 14, 2004	17.13	17.72	16.94	17.51
533	NYSE	DKS	Mon, Dec 13, 2004	17.46	17.47	17.01	17.13
532	NYSE	DKS	Fri, Dec 10, 2004	17.60	17.76	17.39	17.45
531	NYSE	DKS	Thu, Dec 9, 2004	17.68	17.68	17.45	17.60
530	NYSE	DKS	Wed, Dec 8, 2004	17.67	17.78	17.54	17.68
529	NYSE	DKS	Tue, Dec 7, 2004	17.97	18.00	17.63	17.67
528	NYSE	DKS	Mon, Dec 6, 2004	17.93	18.03	17.85	17.97
527	NYSE	DKS	Fri, Dec 3, 2004	18.00	18.15	17.92	18.03
526	NYSE	DKS	Thu, Dec 2, 2004	18.07	18.09	17.86	17.94
525	NYSE	DKS	Wed, Dec 1, 2004	18.02	18.19	17.94	18.07
524	NYSE	DKS	Tue, Nov 30, 2004	18.42	18.42	18.00	18.00
523	NYSE	DKS	Mon, Nov 29, 2004	18.40	18.48	18.08	18.36
522	NYSE	DKS	Fri, Nov 26, 2004	18.34	18.46	18.31	18.40
521	NYSE	DKS	Wed, Nov 24, 2004	18.25	18.33	18.03	18.21
520	NYSE	DKS	Tue, Nov 23, 2004	18.01	18.21	18.00	18.13
519	NYSE	DKS	Mon, Nov 22, 2004	17.80	18.25	17.68	18.05
518	NYSE	DKS	Fri, Nov 19, 2004	18.00	18.10	17.81	17.87
517	NYSE	DKS	Thu, Nov 18, 2004	18.42	18.79	17.22	17.97
516	NYSE	DKS	Wed, Nov 17, 2004	17.88	18.60	17.88	18.42
515	NYSE	DKS	Tue, Nov 16, 2004	18.10	18.12	17.69	17.76
514	NYSE	DKS	Mon, Nov 15, 2004	17.63	18.25	17.45	18.15
513	NYSE	DKS	Fri, Nov 12, 2004	18.40	18.65	18.27	18.50
512	NYSE	DKS	Thu, Nov 11, 2004	18.44	18.54	18.26	18.47
511	NYSE	DKS	Wed, Nov 10, 2004	18.65	18.89	18.42	18.44
510	NYSE	DKS	Tue, Nov 9, 2004	19.12	19.12	18.53	18.72
509	NYSE	DKS	Mon, Nov 8, 2004	19.18	19.19	18.74	19.03
508	NYSE	DKS	Fri, Nov 5, 2004	18.34	19.20	18.26	18.75
507	NYSE	DKS	Thu, Nov 4, 2004	18.31	18.31	18.00	18.25
506	NYSE	DKS	Wed, Nov 3, 2004	18.33	18.43	18.11	18.31
505	NYSE	DKS	Tue, Nov 2, 2004	18.45	18.54	18.10	18.16
504	NYSE	DKS	Mon, Nov 1, 2004	18.01	18.18	17.66	18.13
503	NYSE	DKS	Fri, Oct 29, 2004	18.08	18.27	17.70	18.00
502	NYSE	DKS	Thu, Oct 28, 2004	18.32	18.41	17.85	18.18
501	NYSE	DKS	Wed, Oct 27, 2004	17.71	18.54	17.50	18.42
500	NYSE	DKS	Tue, Oct 26, 2004	17.17	17.71	17.08	17.71
499	NYSE	DKS	Mon, Oct 25, 2004	16.63	17.14	16.35	17.14
498	NYSE	DKS	Fri, Oct 22, 2004	16.86	17.13	16.73	16.88
497	NYSE	DKS	Thu, Oct 21, 2004	16.69	17.04	16.60	16.80
496	NYSE	DKS	Wed, Oct 20, 2004	16.41	16.75	16.41	16.74
495	NYSE	DKS	Tue, Oct 19, 2004	16.77	17.07	16.42	16.47
494	NYSE	DKS	Mon, Oct 18, 2004	16.61	16.81	16.41	16.77
493	NYSE	DKS	Fri, Oct 15, 2004	16.74	16.85	16.45	16.60
492	NYSE	DKS	Thu, Oct 14, 2004	16.75	16.85	16.60	16.70
491	NYSE	DKS	Wed, Oct 13, 2004	17.01	17.09	16.56	16.65
490	NYSE	DKS	Tue, Oct 12, 2004	17.15	17.17	16.88	16.96
489	NYSE	DKS	Mon, Oct 11, 2004	17.20	17.28	16.90	17.27
488	NYSE	DKS	Fri, Oct 8, 2004	17.46	17.53	17.19	17.22
487	NYSE	DKS	Thu, Oct 7, 2004	17.86	17.88	17.45	17.51
486	NYSE	DKS	Wed, Oct 6, 2004	17.96	17.96	17.67	17.85
485	NYSE	DKS	Tue, Oct 5, 2004	18.05	18.13	17.91	18.01
484	NYSE	DKS	Mon, Oct 4, 2004	18.07	18.38	18.00	18.17
483	NYSE	DKS	Fri, Oct 1, 2004	17.91	18.10	17.85	18.05
482	NYSE	DKS	Thu, Sep 30, 2004	17.87	17.87	17.56	17.81
481	NYSE	DKS	Wed, Sep 29, 2004	17.84	18.00	17.74	17.87
480	NYSE	DKS	Tue, Sep 28, 2004	17.50	17.84	17.47	17.79
479	NYSE	DKS	Mon, Sep 27, 2004	17.70	17.73	17.45	17.50
478	NYSE	DKS	Fri, Sep 24, 2004	17.85	17.99	17.75	17.85
477	NYSE	DKS	Thu, Sep 23, 2004	17.75	17.94	17.68	17.84
476	NYSE	DKS	Wed, Sep 22, 2004	17.95	17.98	17.46	17.60
475	NYSE	DKS	Tue, Sep 21, 2004	18.03	18.18	17.91	18.01
474	NYSE	DKS	Mon, Sep 20, 2004	17.87	18.23	17.76	18.01
473	NYSE	DKS	Fri, Sep 17, 2004	17.95	17.95	17.69	17.87
472	NYSE	DKS	Thu, Sep 16, 2004	17.57	18.03	17.57	17.79
471	NYSE	DKS	Wed, Sep 15, 2004	17.32	17.72	17.24	17.64
470	NYSE	DKS	Tue, Sep 14, 2004	17.33	17.49	17.05	17.24
469	NYSE	DKS	Mon, Sep 13, 2004	16.75	17.78	16.66	17.33
468	NYSE	DKS	Fri, Sep 10, 2004	16.39	16.75	16.30	16.75
467	NYSE	DKS	Thu, Sep 9, 2004	16.59	16.61	16.32	16.51
466	NYSE	DKS	Wed, Sep 8, 2004	16.73	16.91	16.43	16.55
465	NYSE	DKS	Tue, Sep 7, 2004	16.37	16.88	16.37	16.75
464	NYSE	DKS	Fri, Sep 3, 2004	16.49	16.68	16.36	16.61
463	NYSE	DKS	Thu, Sep 2, 2004	16.20	16.94	16.18	16.62
462	NYSE	DKS	Wed, Sep 1, 2004	16.19	16.44	16.01	16.25
461	NYSE	DKS	Tue, Aug 31, 2004	16.30	16.36	15.83	16.19
460	NYSE	DKS	Mon, Aug 30, 2004	15.96	16.22	15.94	15.96
459	NYSE	DKS	Fri, Aug 27, 2004	16.07	16.41	15.88	16.33
458	NYSE	DKS	Thu, Aug 26, 2004	16.17	16.32	16.00	16.12
457	NYSE	DKS	Wed, Aug 25, 2004	16.00	16.32	15.85	16.16
456	NYSE	DKS	Tue, Aug 24, 2004	16.05	16.13	15.86	16.12
455	NYSE	DKS	Mon, Aug 23, 2004	16.21	16.21	15.82	16.00
454	NYSE	DKS	Fri, Aug 20, 2004	16.28	16.40	16.10	16.21
453	NYSE	DKS	Thu, Aug 19, 2004	16.40	16.60	16.14	16.28
452	NYSE	DKS	Wed, Aug 18, 2004	16.00	16.45	15.60	16.40
451	NYSE	DKS	Tue, Aug 17, 2004	15.25	16.59	15.25	16.00
450	NYSE	DKS	Mon, Aug 16, 2004	13.40	14.35	13.38	14.09
449	NYSE	DKS	Fri, Aug 13, 2004	13.90	14.00	13.23	13.39
448	NYSE	DKS	Thu, Aug 12, 2004	14.43	14.46	13.83	13.90
447	NYSE	DKS	Wed, Aug 11, 2004	14.50	14.55	14.16	14.48
446	NYSE	DKS	Tue, Aug 10, 2004	14.28	14.53	14.21	14.50
445	NYSE	DKS	Mon, Aug 9, 2004	14.42	14.42	14.09	14.15
444	NYSE	DKS	Fri, Aug 6, 2004	14.64	14.70	14.38	14.42
443	NYSE	DKS	Thu, Aug 5, 2004	15.25	15.25	14.53	14.79
442	NYSE	DKS	Wed, Aug 4, 2004	15.85	15.92	14.99	15.25
441	NYSE	DKS	Tue, Aug 3, 2004	16.23	16.24	15.86	15.92
440	NYSE	DKS	Mon, Aug 2, 2004	16.02	16.40	15.96	16.23
439	NYSE	DKS	Fri, Jul 30, 2004	16.07	16.32	15.97	16.25
438	NYSE	DKS	Thu, Jul 29, 2004	15.73	16.18	15.70	16.07
437	NYSE	DKS	Wed, Jul 28, 2004	15.76	15.80	15.41	15.60
436	NYSE	DKS	Tue, Jul 27, 2004	15.28	15.77	15.27	15.76
435	NYSE	DKS	Mon, Jul 26, 2004	15.36	15.50	15.14	15.28
434	NYSE	DKS	Fri, Jul 23, 2004	15.53	15.60	15.23	15.36
433	NYSE	DKS	Thu, Jul 22, 2004	15.10	15.54	14.56	15.52
432	NYSE	DKS	Wed, Jul 21, 2004	15.53	15.58	14.91	15.16
431	NYSE	DKS	Tue, Jul 20, 2004	15.38	15.87	15.36	15.83
430	NYSE	DKS	Mon, Jul 19, 2004	16.32	16.32	15.33	15.38
429	NYSE	DKS	Fri, Jul 16, 2004	16.68	16.72	16.28	16.32
428	NYSE	DKS	Thu, Jul 15, 2004	16.74	16.80	16.60	16.68
427	NYSE	DKS	Wed, Jul 14, 2004	16.67	16.90	16.62	16.71
426	NYSE	DKS	Tue, Jul 13, 2004	16.70	16.75	16.55	16.67
425	NYSE	DKS	Mon, Jul 12, 2004	16.50	16.71	16.45	16.70
424	NYSE	DKS	Fri, Jul 9, 2004	16.05	16.52	16.05	16.48
423	NYSE	DKS	Thu, Jul 8, 2004	16.14	16.15	15.95	16.05
422	NYSE	DKS	Wed, Jul 7, 2004	16.22	16.49	15.96	16.21
421	NYSE	DKS	Tue, Jul 6, 2004	16.48	16.48	16.04	16.32
420	NYSE	DKS	Fri, Jul 2, 2004	16.52	16.52	16.26	16.35
419	NYSE	DKS	Thu, Jul 1, 2004	16.68	16.97	16.44	16.45
418	NYSE	DKS	Wed, Jun 30, 2004	16.75	16.91	16.39	16.68
417	NYSE	DKS	Tue, Jun 29, 2004	17.11	17.31	16.56	16.75
416	NYSE	DKS	Mon, Jun 28, 2004	16.72	17.44	16.71	17.10
415	NYSE	DKS	Fri, Jun 25, 2004	16.73	16.90	16.51	16.72
414	NYSE	DKS	Thu, Jun 24, 2004	16.55	16.73	16.26	16.70
413	NYSE	DKS	Wed, Jun 23, 2004	17.15	17.15	16.39	16.50
412	NYSE	DKS	Tue, Jun 22, 2004	15.35	17.21	15.35	17.15
411	NYSE	DKS	Mon, Jun 21, 2004	14.55	14.55	14.24	14.30
410	NYSE	DKS	Fri, Jun 18, 2004	14.50	14.60	14.38	14.60
409	NYSE	DKS	Thu, Jun 17, 2004	14.46	14.50	14.30	14.47
408	NYSE	DKS	Wed, Jun 16, 2004	14.68	14.68	14.40	14.53
407	NYSE	DKS	Tue, Jun 15, 2004	14.45	14.76	14.45	14.70
406	NYSE	DKS	Mon, Jun 14, 2004	14.70	14.70	14.35	14.38
405	NYSE	DKS	Thu, Jun 10, 2004	14.73	14.80	14.57	14.70
404	NYSE	DKS	Wed, Jun 9, 2004	14.78	14.92	14.53	14.65
403	NYSE	DKS	Tue, Jun 8, 2004	14.91	14.91	14.68	14.83
402	NYSE	DKS	Mon, Jun 7, 2004	14.65	15.00	14.63	14.96
401	NYSE	DKS	Fri, Jun 4, 2004	14.36	14.56	14.27	14.46
400	NYSE	DKS	Thu, Jun 3, 2004	14.55	14.56	14.17	14.20
399	NYSE	DKS	Wed, Jun 2, 2004	14.42	14.63	14.35	14.55
398	NYSE	DKS	Tue, Jun 1, 2004	14.32	14.50	14.19	14.41
397	NYSE	DKS	Fri, May 28, 2004	14.50	14.50	14.32	14.37
396	NYSE	DKS	Thu, May 27, 2004	14.44	14.53	14.35	14.42
395	NYSE	DKS	Wed, May 26, 2004	14.23	14.45	14.05	14.34
394	NYSE	DKS	Tue, May 25, 2004	13.50	14.45	13.33	14.33
393	NYSE	DKS	Mon, May 24, 2004	12.74	13.50	12.74	13.49
392	NYSE	DKS	Fri, May 21, 2004	12.63	12.85	12.60	12.68
391	NYSE	DKS	Thu, May 20, 2004	12.78	12.95	12.50	12.50
390	NYSE	DKS	Wed, May 19, 2004	13.00	13.20	12.57	12.73
389	NYSE	DKS	Tue, May 18, 2004	12.75	13.23	12.33	13.00
388	NYSE	DKS	Mon, May 17, 2004	13.23	13.27	12.75	13.27
387	NYSE	DKS	Fri, May 14, 2004	13.14	13.44	12.95	13.26
386	NYSE	DKS	Thu, May 13, 2004	13.44	13.47	13.11	13.20
385	NYSE	DKS	Wed, May 12, 2004	13.20	13.43	12.68	13.43
384	NYSE	DKS	Tue, May 11, 2004	13.03	13.32	12.98	13.20
383	NYSE	DKS	Mon, May 10, 2004	13.05	13.24	12.88	12.96
382	NYSE	DKS	Fri, May 7, 2004	13.25	13.62	13.22	13.22
381	NYSE	DKS	Thu, May 6, 2004	13.68	13.70	12.70	13.30
380	NYSE	DKS	Wed, May 5, 2004	13.83	14.02	13.78	13.80
379	NYSE	DKS	Tue, May 4, 2004	13.75	13.98	13.50	13.77
378	NYSE	DKS	Mon, May 3, 2004	13.42	13.77	13.39	13.70
377	NYSE	DKS	Fri, Apr 30, 2004	13.70	13.73	13.46	13.49
376	NYSE	DKS	Thu, Apr 29, 2004	13.95	14.04	13.44	13.70
375	NYSE	DKS	Wed, Apr 28, 2004	14.59	14.59	13.90	14.04
374	NYSE	DKS	Tue, Apr 27, 2004	14.80	14.89	14.50	14.71
373	NYSE	DKS	Mon, Apr 26, 2004	14.63	14.85	14.63	14.69
372	NYSE	DKS	Fri, Apr 23, 2004	14.60	14.68	14.43	14.58
371	NYSE	DKS	Thu, Apr 22, 2004	14.43	14.77	14.37	14.58
370	NYSE	DKS	Wed, Apr 21, 2004	14.03	14.38	13.80	14.36
369	NYSE	DKS	Tue, Apr 20, 2004	14.50	14.62	14.19	14.19
368	NYSE	DKS	Mon, Apr 19, 2004	14.60	14.63	14.45	14.52
367	NYSE	DKS	Fri, Apr 16, 2004	14.63	14.71	14.49	14.65
366	NYSE	DKS	Thu, Apr 15, 2004	14.66	14.72	14.39	14.52
365	NYSE	DKS	Wed, Apr 14, 2004	14.42	14.80	14.30	14.58
364	NYSE	DKS	Tue, Apr 13, 2004	15.00	15.16	14.58	14.73
363	NYSE	DKS	Mon, Apr 12, 2004	15.00	15.10	14.95	14.98
362	NYSE	DKS	Thu, Apr 8, 2004	15.00	15.20	14.72	14.91
361	NYSE	DKS	Wed, Apr 7, 2004	15.39	15.70	14.88	14.96
360	NYSE	DKS	Tue, Apr 6, 2004	15.08	15.71	15.07	15.39
359	NYSE	DKS	Mon, Apr 5, 2004	15.00	15.30	15.00	15.16
358	NYSE	DKS	Fri, Apr 2, 2004	14.93	15.11	14.81	14.96
357	NYSE	DKS	Thu, Apr 1, 2004	14.54	14.68	14.30	14.68
356	NYSE	DKS	Wed, Mar 31, 2004	14.46	14.61	14.38	14.54
355	NYSE	DKS	Tue, Mar 30, 2004	14.38	14.50	14.33	14.44
354	NYSE	DKS	Mon, Mar 29, 2004	14.21	14.48	14.21	14.38
353	NYSE	DKS	Fri, Mar 26, 2004	14.15	14.23	14.03	14.13
352	NYSE	DKS	Thu, Mar 25, 2004	13.71	14.20	13.68	14.15
351	NYSE	DKS	Wed, Mar 24, 2004	13.73	13.75	13.56	13.63
350	NYSE	DKS	Tue, Mar 23, 2004	13.59	13.81	13.56	13.70
349	NYSE	DKS	Mon, Mar 22, 2004	13.38	13.55	13.25	13.53
348	NYSE	DKS	Fri, Mar 19, 2004	13.68	13.68	13.39	13.48
347	NYSE	DKS	Thu, Mar 18, 2004	13.93	13.95	13.63	13.66
346	NYSE	DKS	Wed, Mar 17, 2004	13.85	13.98	13.76	13.89
345	NYSE	DKS	Tue, Mar 16, 2004	14.05	14.26	13.68	13.86
344	NYSE	DKS	Mon, Mar 15, 2004	13.95	14.16	13.86	14.00
343	NYSE	DKS	Fri, Mar 12, 2004	14.01	14.26	13.79	13.89
342	NYSE	DKS	Thu, Mar 11, 2004	14.38	14.38	13.69	13.89
341	NYSE	DKS	Wed, Mar 10, 2004	14.58	14.72	14.16	14.31
340	NYSE	DKS	Tue, Mar 9, 2004	14.75	14.76	14.48	14.56
339	NYSE	DKS	Mon, Mar 8, 2004	14.93	14.99	14.63	14.67
338	NYSE	DKS	Fri, Mar 5, 2004	14.94	15.01	14.76	14.87
337	NYSE	DKS	Thu, Mar 4, 2004	15.10	15.20	14.83	14.96
336	NYSE	DKS	Wed, Mar 3, 2004	14.81	15.13	14.74	15.06
335	NYSE	DKS	Tue, Mar 2, 2004	14.72	15.08	14.72	14.84
334	NYSE	DKS	Mon, Mar 1, 2004	14.49	14.73	14.49	14.68
333	NYSE	DKS	Fri, Feb 27, 2004	14.23	14.61	14.23	14.49
332	NYSE	DKS	Thu, Feb 26, 2004	13.91	14.35	13.90	14.23
331	NYSE	DKS	Wed, Feb 25, 2004	13.72	13.99	13.58	13.86
330	NYSE	DKS	Tue, Feb 24, 2004	13.99	13.99	13.63	13.66
329	NYSE	DKS	Mon, Feb 23, 2004	14.35	14.40	13.94	14.06
328	NYSE	DKS	Fri, Feb 20, 2004	14.43	14.47	14.08	14.33
327	NYSE	DKS	Thu, Feb 19, 2004	14.67	14.82	14.47	14.48
326	NYSE	DKS	Wed, Feb 18, 2004	14.83	15.00	14.66	14.67
325	NYSE	DKS	Tue, Feb 17, 2004	14.64	14.89	14.64	14.76
324	NYSE	DKS	Fri, Feb 13, 2004	14.72	15.01	14.53	14.55
323	NYSE	DKS	Thu, Feb 12, 2004	14.25	14.81	14.03	14.70
322	NYSE	DKS	Wed, Feb 11, 2004	13.78	14.70	13.75	14.04
321	NYSE	DKS	Tue, Feb 10, 2004	13.25	13.52	13.18	13.40
320	NYSE	DKS	Mon, Feb 9, 2004	13.12	13.41	13.11	13.26
319	NYSE	DKS	Fri, Feb 6, 2004	12.73	13.16	12.69	13.10
318	NYSE	DKS	Thu, Feb 5, 2004	12.89	12.91	12.56	12.72
317	NYSE	DKS	Wed, Feb 4, 2004	12.83	13.03	12.82	12.83
316	NYSE	DKS	Tue, Feb 3, 2004	12.63	12.83	12.59	12.83
315	NYSE	DKS	Mon, Feb 2, 2004	12.46	12.75	12.46	12.66
314	NYSE	DKS	Fri, Jan 30, 2004	12.42	12.55	12.37	12.44
313	NYSE	DKS	Thu, Jan 29, 2004	12.48	12.61	12.30	12.41
312	NYSE	DKS	Wed, Jan 28, 2004	13.08	13.10	12.44	12.44
311	NYSE	DKS	Tue, Jan 27, 2004	13.19	13.29	13.06	13.10
310	NYSE	DKS	Mon, Jan 26, 2004	12.81	13.31	12.81	13.23
309	NYSE	DKS	Fri, Jan 23, 2004	12.75	12.85	12.70	12.79
308	NYSE	DKS	Thu, Jan 22, 2004	12.68	12.91	12.63	12.77
307	NYSE	DKS	Wed, Jan 21, 2004	12.60	12.71	12.55	12.68
306	NYSE	DKS	Tue, Jan 20, 2004	12.85	12.93	12.59	12.63
305	NYSE	DKS	Fri, Jan 16, 2004	12.94	12.96	12.80	12.85
304	NYSE	DKS	Thu, Jan 15, 2004	12.85	12.90	12.62	12.89
303	NYSE	DKS	Wed, Jan 14, 2004	12.70	12.96	12.65	12.85
302	NYSE	DKS	Tue, Jan 13, 2004	12.79	13.03	12.64	12.76
301	NYSE	DKS	Mon, Jan 12, 2004	12.44	12.77	12.38	12.73
300	NYSE	DKS	Fri, Jan 9, 2004	12.38	12.49	12.33	12.38
299	NYSE	DKS	Thu, Jan 8, 2004	12.48	12.49	12.29	12.38
298	NYSE	DKS	Wed, Jan 7, 2004	12.45	12.68	12.36	12.44
297	NYSE	DKS	Tue, Jan 6, 2004	12.26	12.49	12.15	12.45
296	NYSE	DKS	Mon, Jan 5, 2004	12.25	12.54	12.25	12.33
295	NYSE	DKS	Fri, Jan 2, 2004	12.21	12.30	12.15	12.25
294	NYSE	DKS	Wed, Dec 31, 2003	12.29	12.36	12.12	12.17
293	NYSE	DKS	Tue, Dec 30, 2003	12.25	12.33	12.10	12.25
292	NYSE	DKS	Mon, Dec 29, 2003	12.23	12.42	12.20	12.33
291	NYSE	DKS	Fri, Dec 26, 2003	12.09	12.25	12.08	12.25
290	NYSE	DKS	Wed, Dec 24, 2003	12.16	12.19	12.08	12.09
289	NYSE	DKS	Tue, Dec 23, 2003	12.14	12.38	12.10	12.20
288	NYSE	DKS	Mon, Dec 22, 2003	12.13	12.20	12.00	12.10
287	NYSE	DKS	Fri, Dec 19, 2003	12.36	12.40	12.10	12.17
286	NYSE	DKS	Thu, Dec 18, 2003	11.76	12.63	11.75	12.61
285	NYSE	DKS	Wed, Dec 17, 2003	11.80	11.92	11.51	11.76
284	NYSE	DKS	Tue, Dec 16, 2003	11.55	11.80	11.13	11.80
283	NYSE	DKS	Mon, Dec 15, 2003	12.29	12.30	11.59	11.61
282	NYSE	DKS	Fri, Dec 12, 2003	12.39	12.48	11.94	12.07
281	NYSE	DKS	Thu, Dec 11, 2003	11.88	12.40	11.79	12.36
280	NYSE	DKS	Wed, Dec 10, 2003	12.04	12.08	11.53	11.89
279	NYSE	DKS	Tue, Dec 9, 2003	12.18	12.43	12.06	12.11
278	NYSE	DKS	Mon, Dec 8, 2003	12.39	12.60	11.96	12.16
277	NYSE	DKS	Fri, Dec 5, 2003	12.51	12.67	12.29	12.39
276	NYSE	DKS	Thu, Dec 4, 2003	13.14	13.19	12.41	12.53
275	NYSE	DKS	Wed, Dec 3, 2003	13.25	13.41	13.08	13.14
274	NYSE	DKS	Tue, Dec 2, 2003	13.25	13.38	13.10	13.17
273	NYSE	DKS	Mon, Dec 1, 2003	13.22	13.45	13.22	13.25
272	NYSE	DKS	Fri, Nov 28, 2003	12.72	13.15	12.64	13.15
271	NYSE	DKS	Wed, Nov 26, 2003	12.96	13.10	12.71	12.71
270	NYSE	DKS	Tue, Nov 25, 2003	12.55	12.99	12.55	12.96
269	NYSE	DKS	Mon, Nov 24, 2003	12.33	12.55	12.29	12.50
268	NYSE	DKS	Fri, Nov 21, 2003	11.99	12.35	11.99	12.27
267	NYSE	DKS	Thu, Nov 20, 2003	11.63	12.18	11.59	11.94
266	NYSE	DKS	Wed, Nov 19, 2003	11.74	11.75	11.56	11.63
265	NYSE	DKS	Tue, Nov 18, 2003	11.25	11.81	11.25	11.74
264	NYSE	DKS	Mon, Nov 17, 2003	11.19	11.21	10.91	11.06
263	NYSE	DKS	Fri, Nov 14, 2003	11.70	11.73	11.21	11.29
262	NYSE	DKS	Thu, Nov 13, 2003	11.64	11.75	11.60	11.68
261	NYSE	DKS	Wed, Nov 12, 2003	11.35	11.72	11.31	11.58
260	NYSE	DKS	Tue, Nov 11, 2003	11.52	11.54	11.24	11.29
259	NYSE	DKS	Mon, Nov 10, 2003	11.83	11.85	11.51	11.52
258	NYSE	DKS	Fri, Nov 7, 2003	11.88	11.99	11.76	11.79
257	NYSE	DKS	Thu, Nov 6, 2003	11.83	11.85	11.70	11.85
256	NYSE	DKS	Wed, Nov 5, 2003	11.74	11.85	11.63	11.83
255	NYSE	DKS	Tue, Nov 4, 2003	11.68	11.80	11.58	11.71
254	NYSE	DKS	Mon, Nov 3, 2003	11.55	11.85	11.53	11.75
253	NYSE	DKS	Fri, Oct 31, 2003	11.66	11.70	11.34	11.50
252	NYSE	DKS	Thu, Oct 30, 2003	11.86	12.00	11.66	11.71
251	NYSE	DKS	Wed, Oct 29, 2003	11.93	11.93	11.64	11.80
250	NYSE	DKS	Tue, Oct 28, 2003	11.38	11.93	11.38	11.93
249	NYSE	DKS	Mon, Oct 27, 2003	10.97	11.35	10.97	11.28
248	NYSE	DKS	Fri, Oct 24, 2003	11.40	11.41	10.95	10.97
247	NYSE	DKS	Thu, Oct 23, 2003	11.23	11.43	11.19	11.42
246	NYSE	DKS	Wed, Oct 22, 2003	11.38	11.40	11.21	11.28
245	NYSE	DKS	Tue, Oct 21, 2003	11.34	11.43	11.11	11.38
244	NYSE	DKS	Mon, Oct 20, 2003	10.89	11.45	10.89	11.44
243	NYSE	DKS	Fri, Oct 17, 2003	11.01	11.05	10.85	10.91
242	NYSE	DKS	Thu, Oct 16, 2003	10.91	11.15	10.91	11.06
241	NYSE	DKS	Wed, Oct 15, 2003	11.20	11.22	10.89	10.91
240	NYSE	DKS	Tue, Oct 14, 2003	10.94	11.25	10.88	11.03
239	NYSE	DKS	Mon, Oct 13, 2003	10.24	11.01	10.24	10.94
238	NYSE	DKS	Fri, Oct 10, 2003	10.12	10.14	10.00	10.06
237	NYSE	DKS	Thu, Oct 9, 2003	10.00	10.18	10.00	10.09
236	NYSE	DKS	Wed, Oct 8, 2003	10.07	10.16	9.75	9.92
235	NYSE	DKS	Tue, Oct 7, 2003	9.73	10.12	9.63	10.01
234	NYSE	DKS	Mon, Oct 6, 2003	9.62	9.74	9.52	9.65
233	NYSE	DKS	Fri, Oct 3, 2003	9.59	9.83	9.54	9.59
232	NYSE	DKS	Thu, Oct 2, 2003	9.53	9.53	9.38	9.53
231	NYSE	DKS	Wed, Oct 1, 2003	9.36	9.58	9.33	9.54
230	NYSE	DKS	Tue, Sep 30, 2003	9.15	9.36	9.11	9.34
229	NYSE	DKS	Mon, Sep 29, 2003	9.20	9.29	9.00	9.10
228	NYSE	DKS	Fri, Sep 26, 2003	9.36	9.36	9.08	9.23
227	NYSE	DKS	Thu, Sep 25, 2003	9.46	9.57	9.30	9.41
226	NYSE	DKS	Wed, Sep 24, 2003	9.55	9.61	9.42	9.46
225	NYSE	DKS	Tue, Sep 23, 2003	9.25	9.62	9.24	9.50
224	NYSE	DKS	Mon, Sep 22, 2003	9.20	9.24	8.88	9.21
223	NYSE	DKS	Fri, Sep 19, 2003	9.08	9.30	8.98	9.19
222	NYSE	DKS	Thu, Sep 18, 2003	8.55	9.08	8.48	9.03
221	NYSE	DKS	Wed, Sep 17, 2003	8.54	8.63	8.45	8.59
220	NYSE	DKS	Tue, Sep 16, 2003	8.71	8.72	8.45	8.58
219	NYSE	DKS	Mon, Sep 15, 2003	8.76	8.83	8.63	8.78
218	NYSE	DKS	Fri, Sep 12, 2003	8.90	9.00	8.67	8.96
217	NYSE	DKS	Thu, Sep 11, 2003	8.68	8.86	8.63	8.84
216	NYSE	DKS	Wed, Sep 10, 2003	8.51	8.75	8.41	8.63
215	NYSE	DKS	Tue, Sep 9, 2003	8.80	8.80	8.53	8.65
214	NYSE	DKS	Mon, Sep 8, 2003	8.82	8.95	8.77	8.86
213	NYSE	DKS	Fri, Sep 5, 2003	8.98	9.11	8.85	8.92
212	NYSE	DKS	Thu, Sep 4, 2003	9.13	9.18	8.92	9.01
211	NYSE	DKS	Wed, Sep 3, 2003	9.41	9.56	9.22	9.27
210	NYSE	DKS	Tue, Sep 2, 2003	9.51	9.57	9.30	9.44
209	NYSE	DKS	Fri, Aug 29, 2003	9.31	9.47	9.31	9.46
208	NYSE	DKS	Thu, Aug 28, 2003	9.00	9.34	8.84	9.31
207	NYSE	DKS	Wed, Aug 27, 2003	9.02	9.14	8.94	8.99
206	NYSE	DKS	Tue, Aug 26, 2003	9.06	9.27	8.99	8.99
205	NYSE	DKS	Mon, Aug 25, 2003	8.98	9.19	8.98	9.05
204	NYSE	DKS	Fri, Aug 22, 2003	9.47	9.47	8.63	8.92
203	NYSE	DKS	Thu, Aug 21, 2003	9.73	9.73	9.25	9.32
202	NYSE	DKS	Wed, Aug 20, 2003	10.25	10.45	10.13	10.13
201	NYSE	DKS	Tue, Aug 19, 2003	10.63	10.70	10.19	10.27
200	NYSE	DKS	Mon, Aug 18, 2003	9.75	10.38	9.73	10.36
199	NYSE	DKS	Fri, Aug 15, 2003	9.50	9.62	9.45	9.62
198	NYSE	DKS	Thu, Aug 14, 2003	9.40	9.51	9.38	9.50
197	NYSE	DKS	Wed, Aug 13, 2003	9.50	9.59	9.35	9.45
196	NYSE	DKS	Tue, Aug 12, 2003	9.59	9.64	9.40	9.49
195	NYSE	DKS	Mon, Aug 11, 2003	9.66	9.90	9.63	9.68
194	NYSE	DKS	Fri, Aug 8, 2003	9.12	9.58	9.11	9.50
193	NYSE	DKS	Thu, Aug 7, 2003	9.01	9.31	8.99	9.19
192	NYSE	DKS	Wed, Aug 6, 2003	8.98	9.20	8.80	9.02
191	NYSE	DKS	Tue, Aug 5, 2003	8.93	9.29	8.91	9.01
190	NYSE	DKS	Mon, Aug 4, 2003	9.02	9.16	8.81	8.93
189	NYSE	DKS	Fri, Aug 1, 2003	9.44	9.44	8.85	9.06
188	NYSE	DKS	Thu, Jul 31, 2003	9.60	9.73	9.45	9.50
187	NYSE	DKS	Wed, Jul 30, 2003	9.75	9.75	9.59	9.60
186	NYSE	DKS	Tue, Jul 29, 2003	10.00	10.01	9.67	9.70
185	NYSE	DKS	Mon, Jul 28, 2003	9.61	10.00	9.60	9.94
184	NYSE	DKS	Fri, Jul 25, 2003	9.55	9.65	9.28	9.55
183	NYSE	DKS	Thu, Jul 24, 2003	9.63	9.93	9.55	9.55
182	NYSE	DKS	Wed, Jul 23, 2003	9.54	9.55	9.43	9.52
181	NYSE	DKS	Tue, Jul 22, 2003	9.44	9.50	9.38	9.49
180	NYSE	DKS	Mon, Jul 21, 2003	9.33	9.49	9.29	9.35
179	NYSE	DKS	Fri, Jul 18, 2003	9.18	9.41	9.17	9.24
178	NYSE	DKS	Thu, Jul 17, 2003	9.43	9.43	9.01	9.18
177	NYSE	DKS	Wed, Jul 16, 2003	9.49	9.50	9.15	9.43
176	NYSE	DKS	Tue, Jul 15, 2003	9.56	9.57	9.36	9.45
175	NYSE	DKS	Mon, Jul 14, 2003	9.48	9.64	9.39	9.50
174	NYSE	DKS	Fri, Jul 11, 2003	9.48	9.54	9.35	9.38
173	NYSE	DKS	Thu, Jul 10, 2003	9.61	9.62	9.19	9.45
172	NYSE	DKS	Wed, Jul 9, 2003	9.82	9.84	9.61	9.74
171	NYSE	DKS	Tue, Jul 8, 2003	9.53	9.83	9.45	9.83
170	NYSE	DKS	Mon, Jul 7, 2003	9.48	9.57	9.37	9.57
169	NYSE	DKS	Thu, Jul 3, 2003	9.35	9.51	9.31	9.32
168	NYSE	DKS	Wed, Jul 2, 2003	8.93	9.38	8.90	9.38
167	NYSE	DKS	Tue, Jul 1, 2003	9.16	9.17	8.83	8.93
166	NYSE	DKS	Mon, Jun 30, 2003	9.49	9.55	9.14	9.17
165	NYSE	DKS	Fri, Jun 27, 2003	9.30	9.36	9.22	9.33
164	NYSE	DKS	Thu, Jun 26, 2003	9.38	9.38	9.18	9.35
163	NYSE	DKS	Wed, Jun 25, 2003	9.31	9.71	8.93	9.38
162	NYSE	DKS	Tue, Jun 24, 2003	8.15	9.18	8.15	9.11
161	NYSE	DKS	Mon, Jun 23, 2003	8.33	8.33	7.88	8.10
160	NYSE	DKS	Fri, Jun 20, 2003	8.19	8.38	8.09	8.32
159	NYSE	DKS	Thu, Jun 19, 2003	8.45	8.49	8.19	8.21
158	NYSE	DKS	Wed, Jun 18, 2003	8.61	8.67	8.35	8.38
157	NYSE	DKS	Tue, Jun 17, 2003	8.22	8.72	8.20	8.59
156	NYSE	DKS	Mon, Jun 16, 2003	8.20	8.25	7.83	8.10
155	NYSE	DKS	Fri, Jun 13, 2003	8.21	8.25	8.02	8.18
154	NYSE	DKS	Thu, Jun 12, 2003	7.90	8.17	7.84	8.15
153	NYSE	DKS	Wed, Jun 11, 2003	7.88	8.15	7.69	7.85
152	NYSE	DKS	Tue, Jun 10, 2003	7.25	7.70	7.25	7.68
151	NYSE	DKS	Mon, Jun 9, 2003	7.08	7.26	7.06	7.25
150	NYSE	DKS	Fri, Jun 6, 2003	7.25	7.29	6.99	7.03
149	NYSE	DKS	Thu, Jun 5, 2003	6.77	7.01	6.57	7.01
148	NYSE	DKS	Wed, Jun 4, 2003	6.93	7.06	6.78	6.81
147	NYSE	DKS	Tue, Jun 3, 2003	7.19	7.19	6.89	6.94
146	NYSE	DKS	Mon, Jun 2, 2003	6.95	7.31	6.81	7.13
145	NYSE	DKS	Fri, May 30, 2003	7.31	7.33	7.18	7.25
144	NYSE	DKS	Thu, May 29, 2003	7.30	7.37	7.30	7.32
143	NYSE	DKS	Wed, May 28, 2003	7.31	7.38	7.20	7.35
142	NYSE	DKS	Tue, May 27, 2003	7.40	7.47	7.33	7.35
141	NYSE	DKS	Fri, May 23, 2003	7.56	7.93	7.43	7.55
140	NYSE	DKS	Thu, May 22, 2003	7.14	7.76	7.08	7.65
139	NYSE	DKS	Wed, May 21, 2003	7.00	7.03	6.96	7.03
138	NYSE	DKS	Tue, May 20, 2003	6.90	7.24	6.89	7.01
137	NYSE	DKS	Mon, May 19, 2003	7.06	7.07	6.81	6.94
136	NYSE	DKS	Fri, May 16, 2003	6.95	7.13	6.90	7.13
135	NYSE	DKS	Thu, May 15, 2003	7.40	7.40	6.95	7.08
134	NYSE	DKS	Wed, May 14, 2003	7.40	7.48	7.26	7.40
133	NYSE	DKS	Tue, May 13, 2003	7.39	7.48	7.38	7.40
132	NYSE	DKS	Mon, May 12, 2003	7.24	7.49	7.15	7.39
131	NYSE	DKS	Fri, May 9, 2003	7.10	7.28	6.84	7.20
130	NYSE	DKS	Thu, May 8, 2003	7.34	7.39	7.27	7.33
129	NYSE	DKS	Wed, May 7, 2003	7.50	7.58	7.41	7.42
128	NYSE	DKS	Tue, May 6, 2003	7.53	7.56	7.45	7.50
127	NYSE	DKS	Mon, May 5, 2003	7.54	7.79	7.49	7.50
126	NYSE	DKS	Fri, May 2, 2003	7.55	7.66	7.41	7.49
125	NYSE	DKS	Thu, May 1, 2003	7.54	7.59	7.33	7.55
124	NYSE	DKS	Wed, Apr 30, 2003	7.31	7.61	7.31	7.53
123	NYSE	DKS	Tue, Apr 29, 2003	7.05	7.43	7.05	7.31
122	NYSE	DKS	Mon, Apr 28, 2003	6.82	7.11	6.82	7.00
121	NYSE	DKS	Fri, Apr 25, 2003	6.83	6.85	6.75	6.76
120	NYSE	DKS	Thu, Apr 24, 2003	6.76	6.87	6.66	6.83
119	NYSE	DKS	Wed, Apr 23, 2003	6.81	6.83	6.78	6.79
118	NYSE	DKS	Tue, Apr 22, 2003	6.84	7.03	6.76	6.83
117	NYSE	DKS	Mon, Apr 21, 2003	6.78	7.09	6.78	6.84
116	NYSE	DKS	Thu, Apr 17, 2003	6.56	7.05	6.50	6.88
115	NYSE	DKS	Wed, Apr 16, 2003	6.78	7.08	6.60	6.63
114	NYSE	DKS	Tue, Apr 15, 2003	6.25	6.84	6.21	6.83
113	NYSE	DKS	Mon, Apr 14, 2003	6.02	6.45	5.59	6.33
112	NYSE	DKS	Fri, Apr 11, 2003	6.18	6.26	6.02	6.02
111	NYSE	DKS	Thu, Apr 10, 2003	6.33	6.34	6.08	6.13
110	NYSE	DKS	Wed, Apr 9, 2003	6.28	6.38	6.18	6.33
109	NYSE	DKS	Tue, Apr 8, 2003	6.39	6.39	6.02	6.25
108	NYSE	DKS	Mon, Apr 7, 2003	6.53	6.61	6.34	6.39
107	NYSE	DKS	Fri, Apr 4, 2003	6.38	6.48	6.38	6.40
106	NYSE	DKS	Thu, Apr 3, 2003	6.34	6.38	6.20	6.34
105	NYSE	DKS	Wed, Apr 2, 2003	6.29	6.48	6.14	6.19
104	NYSE	DKS	Tue, Apr 1, 2003	5.78	6.29	5.78	6.14
103	NYSE	DKS	Mon, Mar 31, 2003	5.64	5.74	5.57	5.73
102	NYSE	DKS	Fri, Mar 28, 2003	5.61	5.69	5.59	5.64
101	NYSE	DKS	Thu, Mar 27, 2003	5.63	5.63	5.54	5.58
100	NYSE	DKS	Wed, Mar 26, 2003	5.53	5.68	5.53	5.63
99	NYSE	DKS	Tue, Mar 25, 2003	5.60	5.67	5.46	5.53
98	NYSE	DKS	Mon, Mar 24, 2003	5.72	5.73	5.63	5.63
97	NYSE	DKS	Fri, Mar 21, 2003	5.67	5.78	5.40	5.78
96	NYSE	DKS	Thu, Mar 20, 2003	5.71	5.73	5.61	5.64
95	NYSE	DKS	Wed, Mar 19, 2003	5.63	5.74	5.61	5.74
94	NYSE	DKS	Tue, Mar 18, 2003	5.53	5.70	5.53	5.60
93	NYSE	DKS	Mon, Mar 17, 2003	5.38	5.49	5.34	5.47
92	NYSE	DKS	Fri, Mar 14, 2003	5.38	5.43	5.36	5.38
91	NYSE	DKS	Thu, Mar 13, 2003	5.56	5.65	5.17	5.36
90	NYSE	DKS	Wed, Mar 12, 2003	5.50	5.57	5.36	5.51
89	NYSE	DKS	Tue, Mar 11, 2003	5.61	5.77	5.59	5.74
88	NYSE	DKS	Mon, Mar 10, 2003	5.62	5.62	5.52	5.56
87	NYSE	DKS	Fri, Mar 7, 2003	5.38	5.69	5.16	5.61
86	NYSE	DKS	Thu, Mar 6, 2003	5.70	5.71	5.38	5.38
85	NYSE	DKS	Wed, Mar 5, 2003	5.71	5.80	5.65	5.67
84	NYSE	DKS	Tue, Mar 4, 2003	5.67	5.72	5.65	5.70
83	NYSE	DKS	Mon, Mar 3, 2003	5.86	5.86	5.66	5.68
82	NYSE	DKS	Fri, Feb 28, 2003	5.64	5.88	5.61	5.85
81	NYSE	DKS	Thu, Feb 27, 2003	5.60	5.69	5.59	5.62
80	NYSE	DKS	Wed, Feb 26, 2003	5.60	5.60	5.53	5.60
79	NYSE	DKS	Tue, Feb 25, 2003	5.66	5.66	5.57	5.61
78	NYSE	DKS	Mon, Feb 24, 2003	5.88	5.89	5.54	5.76
77	NYSE	DKS	Fri, Feb 21, 2003	5.53	5.93	5.51	5.91
76	NYSE	DKS	Thu, Feb 20, 2003	5.45	5.57	5.45	5.53
75	NYSE	DKS	Wed, Feb 19, 2003	5.44	5.67	5.39	5.45
74	NYSE	DKS	Tue, Feb 18, 2003	5.20	5.45	5.18	5.44
73	NYSE	DKS	Fri, Feb 14, 2003	5.11	5.20	5.08	5.19
72	NYSE	DKS	Thu, Feb 13, 2003	5.05	5.11	5.05	5.10
71	NYSE	DKS	Wed, Feb 12, 2003	5.14	5.17	5.05	5.05
70	NYSE	DKS	Tue, Feb 11, 2003	5.08	5.44	5.06	5.14
69	NYSE	DKS	Mon, Feb 10, 2003	4.49	4.49	4.35	4.38
68	NYSE	DKS	Fri, Feb 7, 2003	4.37	4.50	4.34	4.50
67	NYSE	DKS	Thu, Feb 6, 2003	4.38	4.40	4.36	4.36
66	NYSE	DKS	Wed, Feb 5, 2003	4.43	4.45	4.34	4.36
65	NYSE	DKS	Tue, Feb 4, 2003	4.20	4.44	4.02	4.44
64	NYSE	DKS	Mon, Feb 3, 2003	4.70	4.74	4.31	4.33
63	NYSE	DKS	Fri, Jan 31, 2003	4.64	4.75	4.62	4.75
62	NYSE	DKS	Thu, Jan 30, 2003	4.63	4.69	4.58	4.63
61	NYSE	DKS	Wed, Jan 29, 2003	4.72	4.72	4.62	4.63
60	NYSE	DKS	Tue, Jan 28, 2003	4.85	4.89	4.58	4.71
59	NYSE	DKS	Mon, Jan 27, 2003	4.92	4.94	4.82	4.83
58	NYSE	DKS	Fri, Jan 24, 2003	4.88	5.01	4.88	4.94
57	NYSE	DKS	Thu, Jan 23, 2003	5.13	5.13	4.80	4.86
56	NYSE	DKS	Wed, Jan 22, 2003	5.31	5.31	5.11	5.13
55	NYSE	DKS	Tue, Jan 21, 2003	5.35	5.36	5.28	5.33
54	NYSE	DKS	Fri, Jan 17, 2003	5.38	5.47	5.36	5.41
53	NYSE	DKS	Thu, Jan 16, 2003	5.25	5.40	5.23	5.39
52	NYSE	DKS	Wed, Jan 15, 2003	5.31	5.31	5.13	5.25
51	NYSE	DKS	Tue, Jan 14, 2003	5.34	5.41	5.29	5.31
50	NYSE	DKS	Mon, Jan 13, 2003	5.43	5.47	5.35	5.39
49	NYSE	DKS	Fri, Jan 10, 2003	5.32	5.50	5.32	5.38
48	NYSE	DKS	Thu, Jan 9, 2003	5.25	5.38	5.23	5.35
47	NYSE	DKS	Wed, Jan 8, 2003	5.23	5.27	5.15	5.25
46	NYSE	DKS	Tue, Jan 7, 2003	5.36	5.55	5.24	5.24
45	NYSE	DKS	Mon, Jan 6, 2003	4.99	5.39	4.96	5.36
44	NYSE	DKS	Fri, Jan 3, 2003	5.00	5.00	4.95	4.96
43	NYSE	DKS	Thu, Jan 2, 2003	4.80	5.01	4.76	5.01
42	NYSE	DKS	Tue, Dec 31, 2002	4.77	4.85	4.77	4.80
41	NYSE	DKS	Mon, Dec 30, 2002	4.77	4.79	4.76	4.76
40	NYSE	DKS	Fri, Dec 27, 2002	4.76	4.83	4.76	4.78
39	NYSE	DKS	Thu, Dec 26, 2002	4.80	4.82	4.75	4.76
38	NYSE	DKS	Tue, Dec 24, 2002	5.00	5.00	4.80	4.80
37	NYSE	DKS	Mon, Dec 23, 2002	4.93	5.00	4.90	5.00
36	NYSE	DKS	Fri, Dec 20, 2002	4.63	4.90	4.63	4.90
35	NYSE	DKS	Thu, Dec 19, 2002	4.63	4.73	4.62	4.63
34	NYSE	DKS	Wed, Dec 18, 2002	4.94	4.94	4.45	4.71
33	NYSE	DKS	Tue, Dec 17, 2002	5.04	5.05	4.93	4.97
32	NYSE	DKS	Mon, Dec 16, 2002	4.94	5.11	4.94	5.05
31	NYSE	DKS	Fri, Dec 13, 2002	5.29	5.30	4.93	5.00
30	NYSE	DKS	Thu, Dec 12, 2002	5.44	5.44	5.27	5.35
29	NYSE	DKS	Wed, Dec 11, 2002	5.57	5.57	5.46	5.49
28	NYSE	DKS	Tue, Dec 10, 2002	5.64	5.69	5.53	5.55
27	NYSE	DKS	Mon, Dec 9, 2002	5.49	5.68	5.49	5.60
26	NYSE	DKS	Fri, Dec 6, 2002	5.35	5.46	5.16	5.45
25	NYSE	DKS	Thu, Dec 5, 2002	5.56	5.61	5.41	5.43
24	NYSE	DKS	Wed, Dec 4, 2002	5.63	5.65	5.48	5.55
23	NYSE	DKS	Tue, Dec 3, 2002	5.69	5.79	5.53	5.64
22	NYSE	DKS	Mon, Dec 2, 2002	5.40	5.70	5.28	5.63
21	NYSE	DKS	Fri, Nov 29, 2002	5.20	5.26	5.18	5.25
20	NYSE	DKS	Wed, Nov 27, 2002	5.06	5.15	4.96	5.14
19	NYSE	DKS	Tue, Nov 26, 2002	5.34	5.45	5.00	5.00
18	NYSE	DKS	Mon, Nov 25, 2002	5.13	5.29	5.08	5.21
17	NYSE	DKS	Fri, Nov 22, 2002	4.65	5.09	4.65	4.98
16	NYSE	DKS	Thu, Nov 21, 2002	4.48	4.70	4.48	4.63
15	NYSE	DKS	Wed, Nov 20, 2002	4.51	4.51	4.45	4.47
14	NYSE	DKS	Tue, Nov 19, 2002	4.39	4.50	4.39	4.49
13	NYSE	DKS	Mon, Nov 18, 2002	4.42	4.53	4.35	4.35
12	NYSE	DKS	Fri, Nov 15, 2002	4.15	4.40	4.15	4.35
11	NYSE	DKS	Thu, Nov 14, 2002	4.10	4.15	4.09	4.15
10	NYSE	DKS	Wed, Nov 13, 2002	4.14	4.15	4.07	4.13
9	NYSE	DKS	Tue, Nov 12, 2002	4.12	4.16	4.10	4.13
8	NYSE	DKS	Mon, Nov 11, 2002	4.10	4.13	4.07	4.11
7	NYSE	DKS	Fri, Nov 8, 2002	4.20	4.25	4.04	4.05
6	NYSE	DKS	Thu, Nov 7, 2002	4.25	4.28	4.16	4.25
5	NYSE	DKS	Wed, Nov 6, 2002	4.05	4.19	4.04	4.17
4	NYSE	DKS	Tue, Nov 5, 2002	4.03	4.05	4.00	4.02
3	NYSE	DKS	Mon, Nov 4, 2002	4.00	4.03	3.95	4.01
2	NYSE	DKS	Fri, Nov 1, 2002	4.11	4.12	3.91	3.97
1	NYSE	DKS	Thu, Oct 31, 2002	4.08	4.15	4.05	4.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Dick's Sporting Goods Inc NYSE:DKS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024