Dynamic Long VIX Futures Index INDEXCBOE:DLVIX Historical Prices

Below are the 2600 trading days of historical prices for DLVIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2600	INDEXCBOE	DLVIX	Tue, Jan 17, 2023	753.69	753.69	753.69	753.69
2599	INDEXCBOE	DLVIX	Fri, Jan 13, 2023	753.33	753.33	753.33	753.33
2598	INDEXCBOE	DLVIX	Thu, Jan 12, 2023	753.24	753.24	753.24	753.24
2597	INDEXCBOE	DLVIX	Wed, Jan 11, 2023	753.15	753.15	753.15	753.15
2596	INDEXCBOE	DLVIX	Tue, Jan 10, 2023	753.06	753.06	753.06	753.06
2595	INDEXCBOE	DLVIX	Mon, Jan 9, 2023	752.97	752.97	752.97	752.97
2594	INDEXCBOE	DLVIX	Fri, Jan 6, 2023	752.70	752.70	752.70	752.70
2593	INDEXCBOE	DLVIX	Thu, Jan 5, 2023	752.61	752.61	752.61	752.61
2592	INDEXCBOE	DLVIX	Wed, Jan 4, 2023	752.52	752.52	752.52	752.52
2591	INDEXCBOE	DLVIX	Tue, Jan 3, 2023	752.43	752.43	752.43	752.43
2590	INDEXCBOE	DLVIX	Fri, Dec 30, 2022	752.06	752.06	752.06	752.06
2589	INDEXCBOE	DLVIX	Thu, Dec 29, 2022	752.03	752.17	751.54	752.05
2588	INDEXCBOE	DLVIX	Wed, Dec 28, 2022	752.13	753.29	750.42	752.72
2587	INDEXCBOE	DLVIX	Tue, Dec 27, 2022	753.04	753.62	752.60	752.82
2586	INDEXCBOE	DLVIX	Fri, Dec 23, 2022	752.65	752.65	752.65	752.65
2585	INDEXCBOE	DLVIX	Thu, Dec 22, 2022	752.56	752.56	752.56	752.56
2584	INDEXCBOE	DLVIX	Wed, Dec 21, 2022	752.47	752.47	752.47	752.47
2583	INDEXCBOE	DLVIX	Tue, Dec 20, 2022	752.38	752.38	752.38	752.38
2582	INDEXCBOE	DLVIX	Mon, Dec 19, 2022	753.06	753.17	751.61	752.36
2581	INDEXCBOE	DLVIX	Fri, Dec 16, 2022	753.06	753.08	753.06	753.08
2580	INDEXCBOE	DLVIX	Thu, Dec 15, 2022	752.97	752.97	752.97	752.97
2579	INDEXCBOE	DLVIX	Wed, Dec 14, 2022	752.89	752.89	752.89	752.89
2578	INDEXCBOE	DLVIX	Tue, Dec 13, 2022	752.81	752.81	752.81	752.81
2577	INDEXCBOE	DLVIX	Mon, Dec 12, 2022	752.73	752.73	752.73	752.73
2576	INDEXCBOE	DLVIX	Fri, Dec 9, 2022	752.49	752.49	752.49	752.49
2575	INDEXCBOE	DLVIX	Thu, Dec 8, 2022	752.41	752.41	752.41	752.41
2574	INDEXCBOE	DLVIX	Wed, Dec 7, 2022	752.33	752.33	752.33	752.33
2573	INDEXCBOE	DLVIX	Tue, Dec 6, 2022	752.25	752.25	752.25	752.25
2572	INDEXCBOE	DLVIX	Mon, Dec 5, 2022	752.17	752.17	752.17	752.17
2571	INDEXCBOE	DLVIX	Fri, Dec 2, 2022	751.93	751.93	751.93	751.93
2570	INDEXCBOE	DLVIX	Thu, Dec 1, 2022	751.85	751.85	751.85	751.85
2569	INDEXCBOE	DLVIX	Wed, Nov 30, 2022	751.77	751.77	751.77	751.77
2568	INDEXCBOE	DLVIX	Tue, Nov 29, 2022	751.69	751.69	751.69	751.69
2567	INDEXCBOE	DLVIX	Mon, Nov 28, 2022	751.61	751.61	751.61	751.61
2566	INDEXCBOE	DLVIX	Fri, Nov 25, 2022	751.37	751.37	751.37	751.37
2565	INDEXCBOE	DLVIX	Wed, Nov 23, 2022	751.21	751.21	751.21	751.21
2564	INDEXCBOE	DLVIX	Tue, Nov 22, 2022	751.13	751.13	751.13	751.13
2563	INDEXCBOE	DLVIX	Mon, Nov 21, 2022	751.05	751.05	751.05	751.05
2562	INDEXCBOE	DLVIX	Fri, Nov 18, 2022	750.81	750.81	750.81	750.81
2561	INDEXCBOE	DLVIX	Thu, Nov 17, 2022	750.73	750.73	750.73	750.73
2560	INDEXCBOE	DLVIX	Wed, Nov 16, 2022	750.65	750.65	750.65	750.65
2559	INDEXCBOE	DLVIX	Tue, Nov 15, 2022	750.57	750.57	750.57	750.57
2558	INDEXCBOE	DLVIX	Mon, Nov 14, 2022	750.50	750.50	750.50	750.50
2557	INDEXCBOE	DLVIX	Fri, Nov 11, 2022	750.26	750.26	750.26	750.26
2556	INDEXCBOE	DLVIX	Thu, Nov 10, 2022	750.18	750.18	750.18	750.18
2555	INDEXCBOE	DLVIX	Wed, Nov 9, 2022	750.10	750.10	750.10	750.10
2554	INDEXCBOE	DLVIX	Tue, Nov 8, 2022	750.02	750.02	750.02	750.02
2553	INDEXCBOE	DLVIX	Mon, Nov 7, 2022	749.94	749.94	749.94	749.94
2552	INDEXCBOE	DLVIX	Fri, Nov 4, 2022	749.70	750.92	748.61	749.77
2551	INDEXCBOE	DLVIX	Thu, Nov 3, 2022	754.70	755.62	748.37	749.29
2550	INDEXCBOE	DLVIX	Wed, Nov 2, 2022	750.04	753.31	747.19	752.60
2549	INDEXCBOE	DLVIX	Tue, Nov 1, 2022	750.21	752.47	749.51	749.51
2548	INDEXCBOE	DLVIX	Mon, Oct 31, 2022	757.64	758.25	752.80	754.15
2547	INDEXCBOE	DLVIX	Fri, Oct 28, 2022	762.77	762.77	753.43	756.55
2546	INDEXCBOE	DLVIX	Thu, Oct 27, 2022	766.80	769.46	761.48	767.55
2545	INDEXCBOE	DLVIX	Wed, Oct 26, 2022	779.77	779.77	765.68	769.01
2544	INDEXCBOE	DLVIX	Tue, Oct 25, 2022	790.72	792.11	775.93	778.71
2543	INDEXCBOE	DLVIX	Mon, Oct 24, 2022	792.40	801.65	789.61	789.69
2542	INDEXCBOE	DLVIX	Fri, Oct 21, 2022	797.65	797.65	787.10	795.95
2541	INDEXCBOE	DLVIX	Thu, Oct 20, 2022	797.16	803.95	789.32	796.66
2540	INDEXCBOE	DLVIX	Wed, Oct 19, 2022	796.13	804.75	791.49	795.44
2539	INDEXCBOE	DLVIX	Tue, Oct 18, 2022	797.49	808.17	794.18	795.50
2538	INDEXCBOE	DLVIX	Mon, Oct 17, 2022	801.97	810.78	794.67	810.78
2537	INDEXCBOE	DLVIX	Fri, Oct 14, 2022	797.16	833.20	794.99	822.29
2536	INDEXCBOE	DLVIX	Thu, Oct 13, 2022	832.87	836.29	806.66	808.71
2535	INDEXCBOE	DLVIX	Wed, Oct 12, 2022	830.88	835.00	821.99	825.94
2534	INDEXCBOE	DLVIX	Tue, Oct 11, 2022	827.10	834.97	813.33	832.21
2533	INDEXCBOE	DLVIX	Mon, Oct 10, 2022	810.60	831.28	810.60	821.60
2532	INDEXCBOE	DLVIX	Fri, Oct 7, 2022	796.09	814.14	793.59	807.70
2531	INDEXCBOE	DLVIX	Thu, Oct 6, 2022	771.05	791.86	768.41	788.94
2530	INDEXCBOE	DLVIX	Wed, Oct 5, 2022	778.21	791.39	771.28	775.60
2529	INDEXCBOE	DLVIX	Tue, Oct 4, 2022	767.39	775.97	764.69	774.36
2528	INDEXCBOE	DLVIX	Mon, Oct 3, 2022	787.98	792.34	774.91	785.61
2527	INDEXCBOE	DLVIX	Fri, Sep 30, 2022	792.96	803.92	780.88	803.31
2526	INDEXCBOE	DLVIX	Thu, Sep 29, 2022	793.74	810.45	790.31	794.59
2525	INDEXCBOE	DLVIX	Wed, Sep 28, 2022	793.53	800.14	776.68	780.65
2524	INDEXCBOE	DLVIX	Tue, Sep 27, 2022	780.78	807.88	775.56	796.36
2523	INDEXCBOE	DLVIX	Mon, Sep 26, 2022	776.64	793.88	764.43	790.41
2522	INDEXCBOE	DLVIX	Fri, Sep 23, 2022	754.50	783.62	753.57	769.36
2521	INDEXCBOE	DLVIX	Thu, Sep 22, 2022	747.56	753.37	740.74	747.19
2520	INDEXCBOE	DLVIX	Wed, Sep 21, 2022	732.96	752.71	728.17	749.61
2519	INDEXCBOE	DLVIX	Tue, Sep 20, 2022	740.13	746.23	734.17	739.48
2518	INDEXCBOE	DLVIX	Mon, Sep 19, 2022	757.57	757.57	730.04	731.55
2517	INDEXCBOE	DLVIX	Fri, Sep 16, 2022	761.02	768.60	745.94	749.15
2516	INDEXCBOE	DLVIX	Thu, Sep 15, 2022	750.87	754.76	740.42	748.49
2515	INDEXCBOE	DLVIX	Wed, Sep 14, 2022	750.96	755.41	742.90	751.19
2514	INDEXCBOE	DLVIX	Tue, Sep 13, 2022	732.80	756.35	728.62	751.07
2513	INDEXCBOE	DLVIX	Mon, Sep 12, 2022	710.59	718.51	707.76	712.56
2512	INDEXCBOE	DLVIX	Fri, Sep 9, 2022	714.12	719.64	712.34	719.44
2511	INDEXCBOE	DLVIX	Thu, Sep 8, 2022	730.48	731.03	719.26	721.54
2510	INDEXCBOE	DLVIX	Wed, Sep 7, 2022	737.05	737.05	723.99	724.94
2509	INDEXCBOE	DLVIX	Tue, Sep 6, 2022	729.14	739.55	729.14	736.99
2508	INDEXCBOE	DLVIX	Fri, Sep 2, 2022	726.92	736.77	725.32	734.06
2507	INDEXCBOE	DLVIX	Thu, Sep 1, 2022	736.46	739.55	732.87	733.07
2506	INDEXCBOE	DLVIX	Wed, Aug 31, 2022	734.52	735.91	733.44	734.75
2505	INDEXCBOE	DLVIX	Tue, Aug 30, 2022	734.99	736.51	734.81	735.88
2504	INDEXCBOE	DLVIX	Mon, Aug 29, 2022	735.16	735.16	735.16	735.16
2503	INDEXCBOE	DLVIX	Fri, Aug 26, 2022	735.02	735.02	735.02	735.02
2502	INDEXCBOE	DLVIX	Thu, Aug 25, 2022	734.96	734.97	734.96	734.97
2501	INDEXCBOE	DLVIX	Wed, Aug 24, 2022	734.91	734.91	734.91	734.91
2500	INDEXCBOE	DLVIX	Tue, Aug 23, 2022	734.86	734.86	734.86	734.86
2499	INDEXCBOE	DLVIX	Mon, Aug 22, 2022	734.81	734.81	734.81	734.81
2498	INDEXCBOE	DLVIX	Fri, Aug 19, 2022	734.67	734.67	734.67	734.67
2497	INDEXCBOE	DLVIX	Thu, Aug 18, 2022	734.62	734.62	734.62	734.62
2496	INDEXCBOE	DLVIX	Wed, Aug 17, 2022	734.58	734.58	734.58	734.58
2495	INDEXCBOE	DLVIX	Tue, Aug 16, 2022	734.53	734.53	734.53	734.53
2494	INDEXCBOE	DLVIX	Mon, Aug 15, 2022	734.48	734.48	734.48	734.48
2493	INDEXCBOE	DLVIX	Fri, Aug 12, 2022	734.34	734.34	734.34	734.34
2492	INDEXCBOE	DLVIX	Thu, Aug 11, 2022	734.29	734.29	734.29	734.29
2491	INDEXCBOE	DLVIX	Wed, Aug 10, 2022	734.24	734.24	734.24	734.24
2490	INDEXCBOE	DLVIX	Tue, Aug 9, 2022	734.20	734.20	734.20	734.20
2489	INDEXCBOE	DLVIX	Mon, Aug 8, 2022	734.15	734.15	734.15	734.15
2488	INDEXCBOE	DLVIX	Fri, Aug 5, 2022	734.01	734.01	734.01	734.01
2487	INDEXCBOE	DLVIX	Thu, Aug 4, 2022	733.96	733.96	733.96	733.96
2486	INDEXCBOE	DLVIX	Wed, Aug 3, 2022	733.91	733.91	733.91	733.91
2485	INDEXCBOE	DLVIX	Tue, Aug 2, 2022	733.86	733.86	733.86	733.86
2484	INDEXCBOE	DLVIX	Mon, Aug 1, 2022	733.82	733.82	733.82	733.82
2483	INDEXCBOE	DLVIX	Fri, Jul 29, 2022	733.69	733.69	733.68	733.68
2482	INDEXCBOE	DLVIX	Thu, Jul 28, 2022	733.64	733.64	733.64	733.64
2481	INDEXCBOE	DLVIX	Wed, Jul 27, 2022	733.61	733.61	733.61	733.61
2480	INDEXCBOE	DLVIX	Tue, Jul 26, 2022	733.58	733.58	733.58	733.58
2479	INDEXCBOE	DLVIX	Mon, Jul 25, 2022	733.55	733.55	733.55	733.55
2478	INDEXCBOE	DLVIX	Fri, Jul 22, 2022	733.45	733.45	733.45	733.45
2477	INDEXCBOE	DLVIX	Thu, Jul 21, 2022	733.42	733.42	733.42	733.42
2476	INDEXCBOE	DLVIX	Wed, Jul 20, 2022	733.39	733.39	733.39	733.39
2475	INDEXCBOE	DLVIX	Tue, Jul 19, 2022	733.43	733.57	732.49	733.42
2474	INDEXCBOE	DLVIX	Mon, Jul 18, 2022	731.12	735.14	730.60	734.48
2473	INDEXCBOE	DLVIX	Fri, Jul 15, 2022	734.63	735.76	731.65	732.59
2472	INDEXCBOE	DLVIX	Thu, Jul 14, 2022	741.75	744.74	736.99	738.29
2471	INDEXCBOE	DLVIX	Wed, Jul 13, 2022	741.24	742.51	733.57	736.80
2470	INDEXCBOE	DLVIX	Tue, Jul 12, 2022	733.01	739.56	728.92	735.95
2469	INDEXCBOE	DLVIX	Mon, Jul 11, 2022	729.61	736.42	728.58	734.02
2468	INDEXCBOE	DLVIX	Fri, Jul 8, 2022	731.74	732.75	722.75	725.35
2467	INDEXCBOE	DLVIX	Thu, Jul 7, 2022	732.15	734.21	725.54	732.21
2466	INDEXCBOE	DLVIX	Wed, Jul 6, 2022	743.66	750.00	735.72	735.72
2465	INDEXCBOE	DLVIX	Tue, Jul 5, 2022	757.56	761.97	740.48	741.20
2464	INDEXCBOE	DLVIX	Fri, Jul 1, 2022	755.70	763.99	739.46	741.58
2463	INDEXCBOE	DLVIX	Thu, Jun 30, 2022	754.05	765.67	748.69	752.54
2462	INDEXCBOE	DLVIX	Wed, Jun 29, 2022	744.32	753.20	740.37	744.24
2461	INDEXCBOE	DLVIX	Tue, Jun 28, 2022	726.06	746.43	722.45	741.92
2460	INDEXCBOE	DLVIX	Mon, Jun 27, 2022	734.44	738.85	727.30	730.69
2459	INDEXCBOE	DLVIX	Fri, Jun 24, 2022	738.65	738.93	733.30	738.77
2458	INDEXCBOE	DLVIX	Thu, Jun 23, 2022	741.27	751.56	740.51	744.76
2457	INDEXCBOE	DLVIX	Wed, Jun 22, 2022	755.07	755.07	744.21	744.21
2456	INDEXCBOE	DLVIX	Tue, Jun 21, 2022	749.31	752.27	746.38	752.27
2455	INDEXCBOE	DLVIX	Fri, Jun 17, 2022	760.56	762.47	755.79	756.82
2454	INDEXCBOE	DLVIX	Thu, Jun 16, 2022	760.90	763.90	760.53	762.38
2453	INDEXCBOE	DLVIX	Wed, Jun 15, 2022	757.69	757.69	753.55	755.90
2452	INDEXCBOE	DLVIX	Tue, Jun 14, 2022	758.59	758.59	758.59	758.59
2451	INDEXCBOE	DLVIX	Mon, Jun 13, 2022	758.58	758.58	758.58	758.58
2450	INDEXCBOE	DLVIX	Fri, Jun 10, 2022	758.52	758.52	758.52	758.52
2449	INDEXCBOE	DLVIX	Thu, Jun 9, 2022	758.51	758.51	758.51	758.51
2448	INDEXCBOE	DLVIX	Wed, Jun 8, 2022	758.49	758.49	758.49	758.49
2447	INDEXCBOE	DLVIX	Tue, Jun 7, 2022	761.02	761.18	758.46	758.54
2446	INDEXCBOE	DLVIX	Mon, Jun 6, 2022	758.37	761.11	758.37	759.87
2445	INDEXCBOE	DLVIX	Fri, Jun 3, 2022	760.74	762.20	758.82	760.55
2444	INDEXCBOE	DLVIX	Thu, Jun 2, 2022	765.18	765.71	756.75	758.47
2443	INDEXCBOE	DLVIX	Wed, Jun 1, 2022	761.82	773.60	759.63	764.10
2442	INDEXCBOE	DLVIX	Tue, May 31, 2022	775.48	780.53	764.28	766.03
2441	INDEXCBOE	DLVIX	Fri, May 27, 2022	769.66	773.38	767.91	768.64
2440	INDEXCBOE	DLVIX	Thu, May 26, 2022	776.53	780.48	773.86	780.48
2439	INDEXCBOE	DLVIX	Wed, May 25, 2022	790.27	790.60	778.27	779.29
2438	INDEXCBOE	DLVIX	Tue, May 24, 2022	791.57	801.01	787.10	787.74
2437	INDEXCBOE	DLVIX	Mon, May 23, 2022	784.02	792.02	778.63	787.14
2436	INDEXCBOE	DLVIX	Fri, May 20, 2022	777.14	817.10	775.29	789.10
2435	INDEXCBOE	DLVIX	Thu, May 19, 2022	818.45	823.04	780.09	784.79
2434	INDEXCBOE	DLVIX	Wed, May 18, 2022	769.91	815.24	767.28	811.84
2433	INDEXCBOE	DLVIX	Tue, May 17, 2022	753.87	766.06	750.85	762.42
2432	INDEXCBOE	DLVIX	Mon, May 16, 2022	777.72	780.35	766.35	768.39
2431	INDEXCBOE	DLVIX	Fri, May 13, 2022	789.52	792.15	772.03	783.59
2430	INDEXCBOE	DLVIX	Thu, May 12, 2022	822.65	834.35	802.80	807.76
2429	INDEXCBOE	DLVIX	Wed, May 11, 2022	843.58	850.11	814.27	815.43
2428	INDEXCBOE	DLVIX	Tue, May 10, 2022	806.52	839.08	804.70	815.64
2427	INDEXCBOE	DLVIX	Mon, May 9, 2022	815.40	844.50	811.06	840.66
2426	INDEXCBOE	DLVIX	Fri, May 6, 2022	807.36	837.30	788.89	790.86
2425	INDEXCBOE	DLVIX	Thu, May 5, 2022	702.43	812.71	699.57	801.48
2424	INDEXCBOE	DLVIX	Wed, May 4, 2022	735.10	742.76	684.08	686.60
2423	INDEXCBOE	DLVIX	Tue, May 3, 2022	767.22	768.84	738.11	742.74
2422	INDEXCBOE	DLVIX	Mon, May 2, 2022	776.55	797.78	770.01	771.69
2421	INDEXCBOE	DLVIX	Fri, Apr 29, 2022	760.43	778.89	752.77	777.36
2420	INDEXCBOE	DLVIX	Thu, Apr 28, 2022	755.60	761.99	747.98	756.69
2419	INDEXCBOE	DLVIX	Wed, Apr 27, 2022	762.89	766.09	757.94	765.57
2418	INDEXCBOE	DLVIX	Tue, Apr 26, 2022	758.34	764.89	758.11	764.07
2417	INDEXCBOE	DLVIX	Mon, Apr 25, 2022	758.04	759.20	756.03	756.23
2416	INDEXCBOE	DLVIX	Fri, Apr 22, 2022	757.38	757.38	757.38	757.38
2415	INDEXCBOE	DLVIX	Thu, Apr 21, 2022	757.37	757.37	757.37	757.37
2414	INDEXCBOE	DLVIX	Wed, Apr 20, 2022	757.37	757.37	757.37	757.37
2413	INDEXCBOE	DLVIX	Tue, Apr 19, 2022	757.36	757.36	757.36	757.36
2412	INDEXCBOE	DLVIX	Mon, Apr 18, 2022	757.35	757.35	757.35	757.35
2411	INDEXCBOE	DLVIX	Thu, Apr 14, 2022	755.48	757.56	755.04	757.35
2410	INDEXCBOE	DLVIX	Wed, Apr 13, 2022	756.26	756.26	756.26	756.26
2409	INDEXCBOE	DLVIX	Tue, Apr 12, 2022	756.25	756.25	756.25	756.25
2408	INDEXCBOE	DLVIX	Mon, Apr 11, 2022	756.24	756.24	756.24	756.24
2407	INDEXCBOE	DLVIX	Fri, Apr 8, 2022	756.22	756.22	756.22	756.22
2406	INDEXCBOE	DLVIX	Thu, Apr 7, 2022	756.22	756.22	756.22	756.22
2405	INDEXCBOE	DLVIX	Wed, Apr 6, 2022	756.21	756.21	756.21	756.21
2404	INDEXCBOE	DLVIX	Tue, Apr 5, 2022	756.20	756.20	756.20	756.20
2403	INDEXCBOE	DLVIX	Mon, Apr 4, 2022	756.19	756.19	756.19	756.19
2402	INDEXCBOE	DLVIX	Fri, Apr 1, 2022	756.17	756.17	756.17	756.17
2401	INDEXCBOE	DLVIX	Thu, Mar 31, 2022	756.17	756.17	756.17	756.17
2400	INDEXCBOE	DLVIX	Wed, Mar 30, 2022	755.78	757.33	755.45	756.23
2399	INDEXCBOE	DLVIX	Tue, Mar 29, 2022	757.02	757.91	755.13	755.58
2398	INDEXCBOE	DLVIX	Mon, Mar 28, 2022	761.40	766.23	758.34	758.64
2397	INDEXCBOE	DLVIX	Fri, Mar 25, 2022	765.32	768.05	760.07	760.34
2396	INDEXCBOE	DLVIX	Thu, Mar 24, 2022	768.44	771.00	760.89	765.33
2395	INDEXCBOE	DLVIX	Wed, Mar 23, 2022	774.49	775.53	766.96	767.75
2394	INDEXCBOE	DLVIX	Tue, Mar 22, 2022	768.66	770.33	764.97	767.90
2393	INDEXCBOE	DLVIX	Mon, Mar 21, 2022	773.70	778.16	756.43	776.67
2392	INDEXCBOE	DLVIX	Fri, Mar 18, 2022	807.76	810.36	772.85	774.21
2391	INDEXCBOE	DLVIX	Thu, Mar 17, 2022	811.03	811.72	791.67	800.37
2390	INDEXCBOE	DLVIX	Wed, Mar 16, 2022	839.20	843.88	806.68	812.50
2389	INDEXCBOE	DLVIX	Tue, Mar 15, 2022	863.26	867.22	846.33	855.77
2388	INDEXCBOE	DLVIX	Mon, Mar 14, 2022	852.93	890.03	836.89	868.94
2387	INDEXCBOE	DLVIX	Fri, Mar 11, 2022	828.66	857.36	828.66	855.88
2386	INDEXCBOE	DLVIX	Thu, Mar 10, 2022	866.82	872.15	835.47	844.15
2385	INDEXCBOE	DLVIX	Wed, Mar 9, 2022	844.89	858.38	832.35	858.12
2384	INDEXCBOE	DLVIX	Tue, Mar 8, 2022	870.91	889.55	839.22	872.33
2383	INDEXCBOE	DLVIX	Mon, Mar 7, 2022	829.64	876.71	828.56	873.97
2382	INDEXCBOE	DLVIX	Fri, Mar 4, 2022	829.19	845.85	821.83	823.01
2381	INDEXCBOE	DLVIX	Thu, Mar 3, 2022	796.63	814.84	793.11	808.97
2380	INDEXCBOE	DLVIX	Wed, Mar 2, 2022	818.03	819.17	795.27	799.24
2379	INDEXCBOE	DLVIX	Tue, Mar 1, 2022	798.19	825.98	794.11	822.81
2378	INDEXCBOE	DLVIX	Mon, Feb 28, 2022	790.67	799.69	783.13	790.14
2377	INDEXCBOE	DLVIX	Fri, Feb 25, 2022	781.64	784.66	770.45	773.20
2376	INDEXCBOE	DLVIX	Thu, Feb 24, 2022	802.38	802.38	779.23	780.82
2375	INDEXCBOE	DLVIX	Wed, Feb 23, 2022	776.01	788.11	775.51	787.45
2374	INDEXCBOE	DLVIX	Tue, Feb 22, 2022	780.22	782.18	777.65	779.08
2373	INDEXCBOE	DLVIX	Fri, Feb 18, 2022	776.60	782.11	775.32	780.06
2372	INDEXCBOE	DLVIX	Thu, Feb 17, 2022	771.86	778.10	768.82	777.09
2371	INDEXCBOE	DLVIX	Wed, Feb 16, 2022	775.99	779.75	759.10	761.63
2370	INDEXCBOE	DLVIX	Tue, Feb 15, 2022	776.52	780.18	769.88	771.10
2369	INDEXCBOE	DLVIX	Mon, Feb 14, 2022	784.78	801.86	783.64	787.55
2368	INDEXCBOE	DLVIX	Fri, Feb 11, 2022	751.44	795.79	750.49	789.02
2367	INDEXCBOE	DLVIX	Thu, Feb 10, 2022	743.33	766.55	729.43	758.93
2366	INDEXCBOE	DLVIX	Wed, Feb 9, 2022	732.49	737.94	727.24	729.99
2365	INDEXCBOE	DLVIX	Tue, Feb 8, 2022	757.33	769.10	742.80	744.34
2364	INDEXCBOE	DLVIX	Mon, Feb 7, 2022	771.33	776.73	755.99	769.90
2363	INDEXCBOE	DLVIX	Fri, Feb 4, 2022	797.87	816.68	763.47	786.01
2362	INDEXCBOE	DLVIX	Thu, Feb 3, 2022	770.19	811.20	749.24	810.46
2361	INDEXCBOE	DLVIX	Wed, Feb 2, 2022	736.94	756.82	723.42	725.93
2360	INDEXCBOE	DLVIX	Tue, Feb 1, 2022	783.44	800.95	741.49	741.82
2359	INDEXCBOE	DLVIX	Mon, Jan 31, 2022	848.74	853.24	794.02	795.88
2358	INDEXCBOE	DLVIX	Fri, Jan 28, 2022	865.82	888.33	836.39	841.52
2357	INDEXCBOE	DLVIX	Thu, Jan 27, 2022	850.93	887.49	845.12	876.45
2356	INDEXCBOE	DLVIX	Wed, Jan 26, 2022	854.30	879.61	842.78	871.93
2355	INDEXCBOE	DLVIX	Tue, Jan 25, 2022	877.42	887.21	863.12	867.45
2354	INDEXCBOE	DLVIX	Mon, Jan 24, 2022	872.04	886.74	863.88	864.36
2353	INDEXCBOE	DLVIX	Fri, Jan 21, 2022	857.08	864.79	855.16	863.42
2352	INDEXCBOE	DLVIX	Thu, Jan 20, 2022	853.81	856.06	852.55	855.67
2351	INDEXCBOE	DLVIX	Wed, Jan 19, 2022	855.21	855.21	855.21	855.21
2350	INDEXCBOE	DLVIX	Tue, Jan 18, 2022	855.21	855.21	855.21	855.21
2349	INDEXCBOE	DLVIX	Fri, Jan 14, 2022	855.20	855.20	855.20	855.20
2348	INDEXCBOE	DLVIX	Thu, Jan 13, 2022	855.20	855.20	855.20	855.20
2347	INDEXCBOE	DLVIX	Wed, Jan 12, 2022	855.20	855.20	855.20	855.20
2346	INDEXCBOE	DLVIX	Tue, Jan 11, 2022	855.20	855.20	855.20	855.20
2345	INDEXCBOE	DLVIX	Mon, Jan 10, 2022	855.20	855.20	855.20	855.20
2344	INDEXCBOE	DLVIX	Fri, Jan 7, 2022	855.19	855.19	855.19	855.19
2343	INDEXCBOE	DLVIX	Thu, Jan 6, 2022	855.19	855.19	855.19	855.19
2342	INDEXCBOE	DLVIX	Wed, Jan 5, 2022	855.19	855.19	855.19	855.19
2341	INDEXCBOE	DLVIX	Tue, Jan 4, 2022	855.19	855.19	855.19	855.19
2340	INDEXCBOE	DLVIX	Mon, Jan 3, 2022	855.90	856.79	855.16	855.27
2339	INDEXCBOE	DLVIX	Fri, Dec 31, 2021	856.55	857.90	855.79	856.56
2338	INDEXCBOE	DLVIX	Thu, Dec 30, 2021	855.76	858.67	854.78	857.03
2337	INDEXCBOE	DLVIX	Wed, Dec 29, 2021	859.89	863.31	855.23	856.62
2336	INDEXCBOE	DLVIX	Tue, Dec 28, 2021	866.81	868.44	860.72	861.42
2335	INDEXCBOE	DLVIX	Mon, Dec 27, 2021	870.02	873.58	865.86	866.96
2334	INDEXCBOE	DLVIX	Thu, Dec 23, 2021	871.34	873.80	867.71	873.19
2333	INDEXCBOE	DLVIX	Wed, Dec 22, 2021	890.91	890.91	874.30	875.35
2332	INDEXCBOE	DLVIX	Tue, Dec 21, 2021	896.27	906.42	885.24	893.37
2331	INDEXCBOE	DLVIX	Mon, Dec 20, 2021	933.48	946.98	904.47	908.23
2330	INDEXCBOE	DLVIX	Fri, Dec 17, 2021	899.40	910.45	879.46	900.05
2329	INDEXCBOE	DLVIX	Thu, Dec 16, 2021	853.17	895.38	850.56	883.02
2328	INDEXCBOE	DLVIX	Wed, Dec 15, 2021	894.12	908.28	858.82	859.18
2327	INDEXCBOE	DLVIX	Tue, Dec 14, 2021	897.03	910.40	886.03	892.96
2326	INDEXCBOE	DLVIX	Mon, Dec 13, 2021	865.73	888.82	864.71	884.69
2325	INDEXCBOE	DLVIX	Fri, Dec 10, 2021	863.87	883.26	857.41	857.72
2324	INDEXCBOE	DLVIX	Thu, Dec 9, 2021	874.04	907.81	863.83	892.35
2323	INDEXCBOE	DLVIX	Wed, Dec 8, 2021	915.71	919.68	875.38	878.03
2322	INDEXCBOE	DLVIX	Tue, Dec 7, 2021	957.99	959.08	917.73	917.73
2321	INDEXCBOE	DLVIX	Mon, Dec 6, 2021	1022.03	1042.28	990.83	993.05
2320	INDEXCBOE	DLVIX	Fri, Dec 3, 2021	1002.85	1081.82	998.55	1046.34
2319	INDEXCBOE	DLVIX	Thu, Dec 2, 2021	1013.23	1021.65	1000.51	1007.45
2318	INDEXCBOE	DLVIX	Wed, Dec 1, 2021	1002.27	1025.28	996.73	1025.28
2317	INDEXCBOE	DLVIX	Tue, Nov 30, 2021	999.79	1011.57	998.63	1010.60
2316	INDEXCBOE	DLVIX	Mon, Nov 29, 2021	996.49	996.92	993.07	993.87
2315	INDEXCBOE	DLVIX	Fri, Nov 26, 2021	1001.55	1001.55	1001.55	1001.55
2314	INDEXCBOE	DLVIX	Wed, Nov 24, 2021	1001.54	1001.54	1001.54	1001.54
2313	INDEXCBOE	DLVIX	Tue, Nov 23, 2021	1001.54	1001.54	1001.54	1001.54
2312	INDEXCBOE	DLVIX	Mon, Nov 22, 2021	1001.54	1001.54	1001.54	1001.54
2311	INDEXCBOE	DLVIX	Fri, Nov 19, 2021	1001.53	1001.53	1001.53	1001.53
2310	INDEXCBOE	DLVIX	Thu, Nov 18, 2021	1001.53	1001.53	1001.53	1001.53
2309	INDEXCBOE	DLVIX	Wed, Nov 17, 2021	1001.53	1001.53	1001.53	1001.53
2308	INDEXCBOE	DLVIX	Tue, Nov 16, 2021	1001.52	1001.52	1001.52	1001.52
2307	INDEXCBOE	DLVIX	Mon, Nov 15, 2021	1001.52	1001.52	1001.52	1001.52
2306	INDEXCBOE	DLVIX	Fri, Nov 12, 2021	1002.05	1002.26	1000.85	1001.62
2305	INDEXCBOE	DLVIX	Thu, Nov 11, 2021	1002.75	1002.75	1002.75	1002.75
2304	INDEXCBOE	DLVIX	Wed, Nov 10, 2021	1002.75	1002.75	1002.75	1002.75
2303	INDEXCBOE	DLVIX	Tue, Nov 9, 2021	1002.75	1002.75	1002.75	1002.75
2302	INDEXCBOE	DLVIX	Mon, Nov 8, 2021	1002.74	1002.74	1002.74	1002.74
2301	INDEXCBOE	DLVIX	Fri, Nov 5, 2021	1002.74	1002.74	1002.74	1002.74
2300	INDEXCBOE	DLVIX	Thu, Nov 4, 2021	1002.73	1002.73	1002.73	1002.73
2299	INDEXCBOE	DLVIX	Wed, Nov 3, 2021	1002.73	1002.73	1002.73	1002.73
2298	INDEXCBOE	DLVIX	Tue, Nov 2, 2021	1002.73	1002.73	1002.73	1002.73
2297	INDEXCBOE	DLVIX	Mon, Nov 1, 2021	1002.73	1002.73	1002.73	1002.73
2296	INDEXCBOE	DLVIX	Fri, Oct 29, 2021	1002.72	1002.72	1002.72	1002.72
2295	INDEXCBOE	DLVIX	Thu, Oct 28, 2021	1002.72	1002.72	1002.72	1002.72
2294	INDEXCBOE	DLVIX	Wed, Oct 27, 2021	1002.72	1002.72	1002.72	1002.72
2293	INDEXCBOE	DLVIX	Tue, Oct 26, 2021	1002.72	1002.72	1002.72	1002.72
2292	INDEXCBOE	DLVIX	Mon, Oct 25, 2021	1002.71	1002.71	1002.71	1002.71
2291	INDEXCBOE	DLVIX	Fri, Oct 22, 2021	1002.71	1002.71	1002.71	1002.71
2290	INDEXCBOE	DLVIX	Thu, Oct 21, 2021	1002.70	1002.70	1002.70	1002.70
2289	INDEXCBOE	DLVIX	Wed, Oct 20, 2021	1002.70	1002.70	1002.70	1002.70
2288	INDEXCBOE	DLVIX	Tue, Oct 19, 2021	1002.70	1002.70	1002.70	1002.70
2287	INDEXCBOE	DLVIX	Mon, Oct 18, 2021	1002.70	1002.70	1002.70	1002.70
2286	INDEXCBOE	DLVIX	Fri, Oct 15, 2021	1002.69	1002.69	1002.69	1002.69
2285	INDEXCBOE	DLVIX	Thu, Oct 14, 2021	1002.69	1002.69	1002.69	1002.69
2284	INDEXCBOE	DLVIX	Wed, Oct 13, 2021	1002.69	1002.69	1002.69	1002.69
2283	INDEXCBOE	DLVIX	Tue, Oct 12, 2021	1003.78	1004.37	1002.51	1002.79
2282	INDEXCBOE	DLVIX	Mon, Oct 11, 2021	1004.39	1004.70	1000.75	1004.22
2281	INDEXCBOE	DLVIX	Fri, Oct 8, 2021	1002.37	1005.31	1001.26	1003.92
2280	INDEXCBOE	DLVIX	Thu, Oct 7, 2021	1005.72	1006.14	1004.12	1004.66
2279	INDEXCBOE	DLVIX	Wed, Oct 6, 2021	1012.77	1018.11	1007.40	1007.72
2278	INDEXCBOE	DLVIX	Tue, Oct 5, 2021	1013.52	1013.87	1007.76	1009.97
2277	INDEXCBOE	DLVIX	Mon, Oct 4, 2021	1008.21	1017.48	1006.97	1014.80
2276	INDEXCBOE	DLVIX	Fri, Oct 1, 2021	1008.16	1011.75	1004.98	1008.48
2275	INDEXCBOE	DLVIX	Thu, Sep 30, 2021	1009.87	1012.26	1008.63	1011.18
2274	INDEXCBOE	DLVIX	Wed, Sep 29, 2021	1011.14	1011.14	1011.14	1011.14
2273	INDEXCBOE	DLVIX	Tue, Sep 28, 2021	1007.12	1012.34	1007.12	1011.25
2272	INDEXCBOE	DLVIX	Mon, Sep 27, 2021	1004.07	1006.19	1002.24	1005.17
2271	INDEXCBOE	DLVIX	Fri, Sep 24, 2021	1015.97	1015.97	1002.70	1004.39
2270	INDEXCBOE	DLVIX	Thu, Sep 23, 2021	1024.27	1024.27	1012.00	1012.00
2269	INDEXCBOE	DLVIX	Wed, Sep 22, 2021	1024.27	1024.27	1024.27	1024.27
2268	INDEXCBOE	DLVIX	Tue, Sep 21, 2021	1024.27	1024.27	1024.27	1024.27
2267	INDEXCBOE	DLVIX	Mon, Sep 20, 2021	1024.27	1024.27	1024.27	1024.27
2266	INDEXCBOE	DLVIX	Fri, Sep 17, 2021	1024.26	1024.26	1024.26	1024.26
2265	INDEXCBOE	DLVIX	Thu, Sep 16, 2021	1024.26	1024.26	1024.26	1024.26
2264	INDEXCBOE	DLVIX	Wed, Sep 15, 2021	1024.26	1024.26	1024.26	1024.26
2263	INDEXCBOE	DLVIX	Tue, Sep 14, 2021	1024.25	1024.25	1024.25	1024.25
2262	INDEXCBOE	DLVIX	Mon, Sep 13, 2021	1024.25	1024.25	1024.25	1024.25
2261	INDEXCBOE	DLVIX	Fri, Sep 10, 2021	1024.24	1024.24	1024.24	1024.24
2260	INDEXCBOE	DLVIX	Thu, Sep 9, 2021	1024.24	1024.24	1024.24	1024.24
2259	INDEXCBOE	DLVIX	Wed, Sep 8, 2021	1024.24	1024.24	1024.24	1024.24
2258	INDEXCBOE	DLVIX	Tue, Sep 7, 2021	1024.24	1024.24	1024.24	1024.24
2257	INDEXCBOE	DLVIX	Fri, Sep 3, 2021	1024.23	1024.23	1024.23	1024.23
2256	INDEXCBOE	DLVIX	Thu, Sep 2, 2021	1024.22	1024.23	1024.22	1024.23
2255	INDEXCBOE	DLVIX	Wed, Sep 1, 2021	1024.22	1024.22	1024.22	1024.22
2254	INDEXCBOE	DLVIX	Tue, Aug 31, 2021	1024.22	1024.22	1024.22	1024.22
2253	INDEXCBOE	DLVIX	Mon, Aug 30, 2021	1024.22	1024.22	1024.22	1024.22
2252	INDEXCBOE	DLVIX	Fri, Aug 27, 2021	1024.21	1024.21	1024.21	1024.21
2251	INDEXCBOE	DLVIX	Thu, Aug 26, 2021	1024.21	1024.21	1024.21	1024.21
2250	INDEXCBOE	DLVIX	Wed, Aug 25, 2021	1025.61	1025.61	1023.90	1024.32
2249	INDEXCBOE	DLVIX	Tue, Aug 24, 2021	1024.27	1026.53	1024.00	1025.60
2248	INDEXCBOE	DLVIX	Mon, Aug 23, 2021	1025.12	1025.48	1020.80	1025.48
2247	INDEXCBOE	DLVIX	Fri, Aug 20, 2021	1032.85	1032.85	1027.87	1028.68
2246	INDEXCBOE	DLVIX	Thu, Aug 19, 2021	1034.62	1035.39	1032.43	1033.66
2245	INDEXCBOE	DLVIX	Wed, Aug 18, 2021	1027.91	1034.08	1026.09	1033.70
2244	INDEXCBOE	DLVIX	Tue, Aug 17, 2021	1023.43	1030.48	1021.32	1025.46
2243	INDEXCBOE	DLVIX	Mon, Aug 16, 2021	1023.00	1026.31	1016.88	1017.77
2242	INDEXCBOE	DLVIX	Fri, Aug 13, 2021	1010.17	1018.36	1008.33	1015.73
2241	INDEXCBOE	DLVIX	Thu, Aug 12, 2021	1027.75	1029.14	1010.71	1015.47
2240	INDEXCBOE	DLVIX	Wed, Aug 11, 2021	1036.32	1039.36	1024.97	1025.62
2239	INDEXCBOE	DLVIX	Tue, Aug 10, 2021	1041.01	1044.72	1031.46	1040.58
2238	INDEXCBOE	DLVIX	Mon, Aug 9, 2021	1045.49	1052.09	1040.58	1045.45
2237	INDEXCBOE	DLVIX	Fri, Aug 6, 2021	1052.35	1058.97	1043.14	1043.14
2236	INDEXCBOE	DLVIX	Thu, Aug 5, 2021	1068.87	1069.19	1059.16	1060.14
2235	INDEXCBOE	DLVIX	Wed, Aug 4, 2021	1083.01	1083.80	1068.09	1075.81
2234	INDEXCBOE	DLVIX	Tue, Aug 3, 2021	1086.95	1099.30	1072.69	1078.35
2233	INDEXCBOE	DLVIX	Mon, Aug 2, 2021	1073.03	1096.05	1070.59	1095.24
2232	INDEXCBOE	DLVIX	Fri, Jul 30, 2021	1077.69	1081.43	1063.98	1080.31
2231	INDEXCBOE	DLVIX	Thu, Jul 29, 2021	1066.20	1066.20	1060.43	1063.36
2230	INDEXCBOE	DLVIX	Wed, Jul 28, 2021	1072.26	1080.47	1063.52	1068.29
2229	INDEXCBOE	DLVIX	Tue, Jul 27, 2021	1073.80	1088.24	1073.80	1075.47
2228	INDEXCBOE	DLVIX	Mon, Jul 26, 2021	1071.02	1072.77	1066.33	1067.32
2227	INDEXCBOE	DLVIX	Fri, Jul 23, 2021	1063.34	1068.05	1063.00	1068.05
2226	INDEXCBOE	DLVIX	Thu, Jul 22, 2021	1066.19	1068.67	1065.19	1068.17
2225	INDEXCBOE	DLVIX	Wed, Jul 21, 2021	1069.69	1070.06	1066.93	1068.30
2224	INDEXCBOE	DLVIX	Tue, Jul 20, 2021	1071.60	1071.60	1071.60	1071.60
2223	INDEXCBOE	DLVIX	Mon, Jul 19, 2021	1071.60	1071.60	1071.60	1071.60
2222	INDEXCBOE	DLVIX	Fri, Jul 16, 2021	1071.59	1071.59	1071.59	1071.59
2221	INDEXCBOE	DLVIX	Thu, Jul 15, 2021	1071.59	1071.59	1071.59	1071.59
2220	INDEXCBOE	DLVIX	Wed, Jul 14, 2021	1071.59	1071.59	1071.59	1071.59
2219	INDEXCBOE	DLVIX	Tue, Jul 13, 2021	1071.58	1071.58	1071.58	1071.58
2218	INDEXCBOE	DLVIX	Mon, Jul 12, 2021	1071.58	1071.58	1071.58	1071.58
2217	INDEXCBOE	DLVIX	Fri, Jul 9, 2021	1071.57	1071.57	1071.57	1071.57
2216	INDEXCBOE	DLVIX	Thu, Jul 8, 2021	1071.57	1071.57	1071.57	1071.57
2215	INDEXCBOE	DLVIX	Wed, Jul 7, 2021	1071.57	1071.57	1071.57	1071.57
2214	INDEXCBOE	DLVIX	Tue, Jul 6, 2021	1071.56	1071.56	1071.56	1071.56
2213	INDEXCBOE	DLVIX	Fri, Jul 2, 2021	1071.55	1071.55	1071.55	1071.55
2212	INDEXCBOE	DLVIX	Thu, Jul 1, 2021	1071.55	1071.55	1071.55	1071.55
2211	INDEXCBOE	DLVIX	Wed, Jun 30, 2021	1071.55	1071.55	1071.55	1071.55
2210	INDEXCBOE	DLVIX	Tue, Jun 29, 2021	1071.54	1071.54	1071.54	1071.54
2209	INDEXCBOE	DLVIX	Mon, Jun 28, 2021	1071.54	1071.54	1071.54	1071.54
2208	INDEXCBOE	DLVIX	Fri, Jun 25, 2021	1071.53	1071.53	1071.53	1071.53
2207	INDEXCBOE	DLVIX	Thu, Jun 24, 2021	1071.28	1072.02	1070.79	1071.65
2206	INDEXCBOE	DLVIX	Wed, Jun 23, 2021	1073.45	1074.11	1071.17	1072.32
2205	INDEXCBOE	DLVIX	Tue, Jun 22, 2021	1079.25	1079.25	1075.27	1076.19
2204	INDEXCBOE	DLVIX	Mon, Jun 21, 2021	1078.16	1078.16	1078.16	1078.16
2203	INDEXCBOE	DLVIX	Fri, Jun 18, 2021	1078.15	1078.16	1078.15	1078.16
2202	INDEXCBOE	DLVIX	Thu, Jun 17, 2021	1078.15	1078.15	1078.15	1078.15
2201	INDEXCBOE	DLVIX	Wed, Jun 16, 2021	1078.15	1078.15	1078.15	1078.15
2200	INDEXCBOE	DLVIX	Tue, Jun 15, 2021	1078.15	1078.15	1078.15	1078.15
2199	INDEXCBOE	DLVIX	Mon, Jun 14, 2021	1078.15	1078.15	1078.15	1078.15
2198	INDEXCBOE	DLVIX	Fri, Jun 11, 2021	1078.14	1078.14	1078.14	1078.14
2197	INDEXCBOE	DLVIX	Thu, Jun 10, 2021	1078.14	1078.14	1078.14	1078.14
2196	INDEXCBOE	DLVIX	Wed, Jun 9, 2021	1078.14	1078.14	1078.14	1078.14
2195	INDEXCBOE	DLVIX	Tue, Jun 8, 2021	1077.58	1079.95	1077.29	1078.26
2194	INDEXCBOE	DLVIX	Mon, Jun 7, 2021	1080.70	1081.60	1078.05	1078.30
2193	INDEXCBOE	DLVIX	Fri, Jun 4, 2021	1084.02	1084.02	1079.51	1080.08
2192	INDEXCBOE	DLVIX	Thu, Jun 3, 2021	1091.30	1094.85	1086.10	1090.13
2191	INDEXCBOE	DLVIX	Wed, Jun 2, 2021	1085.44	1088.67	1075.85	1086.11
2190	INDEXCBOE	DLVIX	Tue, Jun 1, 2021	1069.47	1086.02	1069.47	1085.40
2189	INDEXCBOE	DLVIX	Fri, May 28, 2021	1070.23	1079.89	1067.59	1079.41
2188	INDEXCBOE	DLVIX	Thu, May 27, 2021	1100.39	1101.34	1072.91	1076.05
2187	INDEXCBOE	DLVIX	Wed, May 26, 2021	1123.15	1125.84	1099.83	1103.40
2186	INDEXCBOE	DLVIX	Tue, May 25, 2021	1119.96	1139.07	1119.01	1132.09
2185	INDEXCBOE	DLVIX	Mon, May 24, 2021	1141.59	1141.59	1114.47	1122.82
2184	INDEXCBOE	DLVIX	Fri, May 21, 2021	1159.72	1164.63	1146.39	1155.55
2183	INDEXCBOE	DLVIX	Thu, May 20, 2021	1180.14	1188.12	1163.50	1170.10
2182	INDEXCBOE	DLVIX	Wed, May 19, 2021	1213.18	1246.75	1194.96	1197.25
2181	INDEXCBOE	DLVIX	Tue, May 18, 2021	1160.29	1187.44	1147.17	1186.62
2180	INDEXCBOE	DLVIX	Mon, May 17, 2021	1194.71	1234.10	1168.71	1168.71
2179	INDEXCBOE	DLVIX	Fri, May 14, 2021	1153.59	1179.59	1107.13	1179.59
2178	INDEXCBOE	DLVIX	Thu, May 13, 2021	1156.81	1179.83	1123.47	1179.83
2177	INDEXCBOE	DLVIX	Wed, May 12, 2021	1188.56	1239.21	1179.96	1179.96
2176	INDEXCBOE	DLVIX	Tue, May 11, 2021	1190.60	1203.04	1180.08	1180.08
2175	INDEXCBOE	DLVIX	Mon, May 10, 2021	1178.52	1193.25	1172.09	1180.20
2174	INDEXCBOE	DLVIX	Fri, May 7, 2021	1180.82	1180.82	1180.32	1180.32
2173	INDEXCBOE	DLVIX	Thu, May 6, 2021	1180.82	1180.82	1180.82	1180.82
2172	INDEXCBOE	DLVIX	Wed, May 5, 2021	1180.82	1180.82	1180.82	1180.82
2171	INDEXCBOE	DLVIX	Tue, May 4, 2021	1180.81	1180.81	1180.81	1180.81
2170	INDEXCBOE	DLVIX	Mon, May 3, 2021	1180.81	1180.81	1180.81	1180.81
2169	INDEXCBOE	DLVIX	Fri, Apr 30, 2021	1180.81	1180.81	1180.81	1180.81
2168	INDEXCBOE	DLVIX	Thu, Apr 29, 2021	1180.80	1180.80	1180.80	1180.80
2167	INDEXCBOE	DLVIX	Wed, Apr 28, 2021	1180.80	1180.80	1180.80	1180.80
2166	INDEXCBOE	DLVIX	Tue, Apr 27, 2021	1180.80	1180.80	1180.80	1180.80
2165	INDEXCBOE	DLVIX	Mon, Apr 26, 2021	1180.80	1180.80	1180.80	1180.80
2164	INDEXCBOE	DLVIX	Fri, Apr 23, 2021	1180.79	1180.79	1180.79	1180.79
2163	INDEXCBOE	DLVIX	Thu, Apr 22, 2021	1180.79	1180.79	1180.79	1180.79
2162	INDEXCBOE	DLVIX	Wed, Apr 21, 2021	1180.79	1180.79	1180.79	1180.79
2161	INDEXCBOE	DLVIX	Tue, Apr 20, 2021	1180.78	1180.78	1180.78	1180.78
2160	INDEXCBOE	DLVIX	Mon, Apr 19, 2021	1180.78	1180.78	1180.78	1180.78
2159	INDEXCBOE	DLVIX	Fri, Apr 16, 2021	1180.77	1180.77	1180.77	1180.77
2158	INDEXCBOE	DLVIX	Thu, Apr 15, 2021	1180.77	1180.77	1180.77	1180.77
2157	INDEXCBOE	DLVIX	Wed, Apr 14, 2021	1180.77	1180.77	1180.77	1180.77
2156	INDEXCBOE	DLVIX	Tue, Apr 13, 2021	1180.77	1180.77	1180.77	1180.77
2155	INDEXCBOE	DLVIX	Mon, Apr 12, 2021	1180.77	1180.77	1180.77	1180.77
2154	INDEXCBOE	DLVIX	Fri, Apr 9, 2021	1180.76	1180.76	1180.76	1180.76
2153	INDEXCBOE	DLVIX	Thu, Apr 8, 2021	1180.76	1180.76	1180.76	1180.76
2152	INDEXCBOE	DLVIX	Wed, Apr 7, 2021	1180.75	1180.75	1180.75	1180.75
2151	INDEXCBOE	DLVIX	Tue, Apr 6, 2021	1180.75	1180.75	1180.75	1180.75
2150	INDEXCBOE	DLVIX	Mon, Apr 5, 2021	1180.75	1180.75	1180.75	1180.75
2149	INDEXCBOE	DLVIX	Thu, Apr 1, 2021	1180.74	1180.74	1180.74	1180.74
2148	INDEXCBOE	DLVIX	Wed, Mar 31, 2021	1180.74	1180.74	1180.74	1180.74
2147	INDEXCBOE	DLVIX	Tue, Mar 30, 2021	1180.74	1180.74	1180.74	1180.74
2146	INDEXCBOE	DLVIX	Mon, Mar 29, 2021	1180.73	1180.73	1180.73	1180.73
2145	INDEXCBOE	DLVIX	Fri, Mar 26, 2021	1180.73	1180.73	1180.73	1180.73
2144	INDEXCBOE	DLVIX	Thu, Mar 25, 2021	1180.72	1180.72	1180.72	1180.72
2143	INDEXCBOE	DLVIX	Wed, Mar 24, 2021	1180.72	1180.72	1180.72	1180.72
2142	INDEXCBOE	DLVIX	Tue, Mar 23, 2021	1178.69	1181.80	1178.48	1180.84
2141	INDEXCBOE	DLVIX	Mon, Mar 22, 2021	1188.29	1189.17	1178.04	1178.78
2140	INDEXCBOE	DLVIX	Fri, Mar 19, 2021	1190.09	1195.68	1186.64	1189.98
2139	INDEXCBOE	DLVIX	Thu, Mar 18, 2021	1187.62	1195.63	1184.97	1191.11
2138	INDEXCBOE	DLVIX	Wed, Mar 17, 2021	1207.17	1208.00	1184.48	1185.37
2137	INDEXCBOE	DLVIX	Tue, Mar 16, 2021	1208.72	1208.72	1187.53	1202.87
2136	INDEXCBOE	DLVIX	Mon, Mar 15, 2021	1230.50	1232.65	1207.43	1207.75
2135	INDEXCBOE	DLVIX	Fri, Mar 12, 2021	1239.83	1241.15	1227.42	1229.20
2134	INDEXCBOE	DLVIX	Thu, Mar 11, 2021	1237.13	1238.52	1221.19	1227.10
2133	INDEXCBOE	DLVIX	Wed, Mar 10, 2021	1240.76	1246.37	1237.57	1245.45
2132	INDEXCBOE	DLVIX	Tue, Mar 9, 2021	1249.50	1253.22	1237.50	1252.41
2131	INDEXCBOE	DLVIX	Mon, Mar 8, 2021	1256.66	1264.81	1244.71	1264.18
2130	INDEXCBOE	DLVIX	Fri, Mar 5, 2021	1268.95	1286.89	1249.28	1252.04
2129	INDEXCBOE	DLVIX	Thu, Mar 4, 2021	1264.28	1285.10	1256.66	1278.62
2128	INDEXCBOE	DLVIX	Wed, Mar 3, 2021	1259.07	1268.86	1258.57	1267.87
2127	INDEXCBOE	DLVIX	Tue, Mar 2, 2021	1259.57	1263.01	1258.65	1262.38
2126	INDEXCBOE	DLVIX	Mon, Mar 1, 2021	1259.50	1259.55	1257.16	1258.63
2125	INDEXCBOE	DLVIX	Fri, Feb 26, 2021	1263.27	1263.27	1263.27	1263.27
2124	INDEXCBOE	DLVIX	Thu, Feb 25, 2021	1263.27	1263.27	1263.27	1263.27
2123	INDEXCBOE	DLVIX	Wed, Feb 24, 2021	1263.27	1263.27	1263.27	1263.27
2122	INDEXCBOE	DLVIX	Tue, Feb 23, 2021	1263.26	1263.26	1263.26	1263.26
2121	INDEXCBOE	DLVIX	Mon, Feb 22, 2021	1263.26	1263.26	1263.26	1263.26
2120	INDEXCBOE	DLVIX	Fri, Feb 19, 2021	1263.25	1263.25	1263.25	1263.25
2119	INDEXCBOE	DLVIX	Thu, Feb 18, 2021	1263.25	1263.25	1263.25	1263.25
2118	INDEXCBOE	DLVIX	Wed, Feb 17, 2021	1264.57	1266.73	1263.06	1263.36
2117	INDEXCBOE	DLVIX	Tue, Feb 16, 2021	1259.68	1263.60	1258.59	1263.16
2116	INDEXCBOE	DLVIX	Fri, Feb 12, 2021	1264.65	1266.18	1257.89	1260.40
2115	INDEXCBOE	DLVIX	Thu, Feb 11, 2021	1261.59	1272.50	1261.59	1262.82
2114	INDEXCBOE	DLVIX	Wed, Feb 10, 2021	1250.96	1270.35	1250.92	1265.54
2113	INDEXCBOE	DLVIX	Tue, Feb 9, 2021	1247.19	1250.76	1242.20	1250.76
2112	INDEXCBOE	DLVIX	Mon, Feb 8, 2021	1239.33	1247.59	1238.16	1241.27
2111	INDEXCBOE	DLVIX	Fri, Feb 5, 2021	1239.20	1252.89	1237.12	1240.62
2110	INDEXCBOE	DLVIX	Thu, Feb 4, 2021	1253.52	1255.49	1238.25	1242.17
2109	INDEXCBOE	DLVIX	Wed, Feb 3, 2021	1306.52	1330.20	1256.92	1277.84
2108	INDEXCBOE	DLVIX	Tue, Feb 2, 2021	1380.23	1381.63	1329.53	1338.70
2107	INDEXCBOE	DLVIX	Mon, Feb 1, 2021	1433.82	1494.91	1422.43	1432.26
2106	INDEXCBOE	DLVIX	Fri, Jan 29, 2021	1449.83	1491.35	1406.87	1474.78
2105	INDEXCBOE	DLVIX	Thu, Jan 28, 2021	1414.02	1442.34	1407.01	1425.54
2104	INDEXCBOE	DLVIX	Wed, Jan 27, 2021	1382.86	1481.80	1379.87	1443.06
2103	INDEXCBOE	DLVIX	Tue, Jan 26, 2021	1339.35	1354.14	1334.24	1349.65
2102	INDEXCBOE	DLVIX	Mon, Jan 25, 2021	1321.91	1363.34	1319.95	1347.10
2101	INDEXCBOE	DLVIX	Fri, Jan 22, 2021	1326.42	1334.36	1316.40	1321.90
2100	INDEXCBOE	DLVIX	Thu, Jan 21, 2021	1308.17	1326.53	1305.72	1316.80
2099	INDEXCBOE	DLVIX	Wed, Jan 20, 2021	1307.13	1319.24	1306.02	1308.23
2098	INDEXCBOE	DLVIX	Tue, Jan 19, 2021	1304.83	1318.07	1301.38	1315.00
2097	INDEXCBOE	DLVIX	Fri, Jan 15, 2021	1306.33	1332.10	1296.05	1316.31
2096	INDEXCBOE	DLVIX	Thu, Jan 14, 2021	1268.28	1303.91	1260.59	1298.27
2095	INDEXCBOE	DLVIX	Wed, Jan 13, 2021	1281.37	1290.20	1271.04	1274.65
2094	INDEXCBOE	DLVIX	Tue, Jan 12, 2021	1286.68	1304.20	1278.63	1283.52
2093	INDEXCBOE	DLVIX	Mon, Jan 11, 2021	1272.21	1299.98	1264.73	1298.08
2092	INDEXCBOE	DLVIX	Fri, Jan 8, 2021	1255.16	1277.21	1245.78	1253.99
2091	INDEXCBOE	DLVIX	Thu, Jan 7, 2021	1255.72	1268.00	1248.35	1260.52
2090	INDEXCBOE	DLVIX	Wed, Jan 6, 2021	1290.16	1304.06	1252.90	1285.03
2089	INDEXCBOE	DLVIX	Tue, Jan 5, 2021	1333.92	1334.25	1290.49	1295.13
2088	INDEXCBOE	DLVIX	Mon, Jan 4, 2021	1270.62	1343.06	1270.62	1316.05
2087	INDEXCBOE	DLVIX	Thu, Dec 31, 2020	1269.85	1278.74	1253.12	1271.96
2086	INDEXCBOE	DLVIX	Wed, Dec 30, 2020	1292.38	1293.94	1269.70	1272.24
2085	INDEXCBOE	DLVIX	Tue, Dec 29, 2020	1263.90	1299.20	1263.90	1293.47
2084	INDEXCBOE	DLVIX	Mon, Dec 28, 2020	1265.81	1270.99	1263.59	1269.51
2083	INDEXCBOE	DLVIX	Thu, Dec 24, 2020	1274.99	1275.07	1268.59	1270.73
2082	INDEXCBOE	DLVIX	Wed, Dec 23, 2020	1287.06	1288.08	1276.93	1279.24
2081	INDEXCBOE	DLVIX	Tue, Dec 22, 2020	1292.72	1295.34	1290.46	1292.63
2080	INDEXCBOE	DLVIX	Mon, Dec 21, 2020	1298.01	1303.29	1291.32	1291.53
2079	INDEXCBOE	DLVIX	Fri, Dec 18, 2020	1285.18	1287.47	1284.65	1285.51
2078	INDEXCBOE	DLVIX	Thu, Dec 17, 2020	1284.38	1285.49	1283.53	1284.26
2077	INDEXCBOE	DLVIX	Wed, Dec 16, 2020	1285.85	1286.58	1284.14	1284.38
2076	INDEXCBOE	DLVIX	Tue, Dec 15, 2020	1285.97	1285.97	1285.97	1285.97
2075	INDEXCBOE	DLVIX	Mon, Dec 14, 2020	1285.97	1285.97	1285.97	1285.97
2074	INDEXCBOE	DLVIX	Fri, Dec 11, 2020	1285.96	1285.96	1285.96	1285.96
2073	INDEXCBOE	DLVIX	Thu, Dec 10, 2020	1285.95	1285.95	1285.95	1285.95
2072	INDEXCBOE	DLVIX	Wed, Dec 9, 2020	1285.95	1285.95	1285.95	1285.95
2071	INDEXCBOE	DLVIX	Tue, Dec 8, 2020	1285.95	1285.95	1285.95	1285.95
2070	INDEXCBOE	DLVIX	Mon, Dec 7, 2020	1285.94	1285.94	1285.94	1285.94
2069	INDEXCBOE	DLVIX	Fri, Dec 4, 2020	1285.93	1285.93	1285.93	1285.93
2068	INDEXCBOE	DLVIX	Thu, Dec 3, 2020	1285.93	1285.93	1285.93	1285.93
2067	INDEXCBOE	DLVIX	Wed, Dec 2, 2020	1285.93	1285.93	1285.93	1285.93
2066	INDEXCBOE	DLVIX	Tue, Dec 1, 2020	1285.92	1285.92	1285.92	1285.92
2065	INDEXCBOE	DLVIX	Mon, Nov 30, 2020	1285.92	1285.92	1285.92	1285.92
2064	INDEXCBOE	DLVIX	Fri, Nov 27, 2020	1285.91	1285.91	1285.91	1285.91
2063	INDEXCBOE	DLVIX	Wed, Nov 25, 2020	1285.91	1285.91	1285.91	1285.91
2062	INDEXCBOE	DLVIX	Tue, Nov 24, 2020	1285.90	1285.90	1285.90	1285.90
2061	INDEXCBOE	DLVIX	Mon, Nov 23, 2020	1285.90	1285.90	1285.90	1285.90
2060	INDEXCBOE	DLVIX	Fri, Nov 20, 2020	1285.89	1285.89	1285.89	1285.89
2059	INDEXCBOE	DLVIX	Thu, Nov 19, 2020	1286.62	1287.24	1284.56	1286.01
2058	INDEXCBOE	DLVIX	Wed, Nov 18, 2020	1279.95	1287.01	1277.93	1287.01
2057	INDEXCBOE	DLVIX	Tue, Nov 17, 2020	1285.88	1290.90	1277.17	1279.06
2056	INDEXCBOE	DLVIX	Mon, Nov 16, 2020	1278.77	1287.71	1276.04	1281.87
2055	INDEXCBOE	DLVIX	Fri, Nov 13, 2020	1287.18	1289.20	1275.04	1283.18
2054	INDEXCBOE	DLVIX	Thu, Nov 12, 2020	1278.30	1306.11	1272.44	1298.29
2053	INDEXCBOE	DLVIX	Wed, Nov 11, 2020	1272.95	1285.08	1263.76	1274.95
2052	INDEXCBOE	DLVIX	Tue, Nov 10, 2020	1283.19	1311.49	1277.08	1283.92
2051	INDEXCBOE	DLVIX	Mon, Nov 9, 2020	1265.49	1300.62	1215.59	1299.59
2050	INDEXCBOE	DLVIX	Fri, Nov 6, 2020	1406.62	1412.24	1333.01	1341.86
2049	INDEXCBOE	DLVIX	Thu, Nov 5, 2020	1405.83	1436.23	1388.24	1422.78
2048	INDEXCBOE	DLVIX	Wed, Nov 4, 2020	1513.58	1514.12	1441.90	1447.94
2047	INDEXCBOE	DLVIX	Tue, Nov 3, 2020	1594.13	1594.13	1553.09	1566.64
2046	INDEXCBOE	DLVIX	Mon, Nov 2, 2020	1636.40	1660.28	1620.20	1640.47
2045	INDEXCBOE	DLVIX	Fri, Oct 30, 2020	1670.31	1710.65	1654.84	1688.62
2044	INDEXCBOE	DLVIX	Thu, Oct 29, 2020	1699.29	1716.92	1617.38	1645.46
2043	INDEXCBOE	DLVIX	Wed, Oct 28, 2020	1676.48	1728.19	1662.91	1720.29
2042	INDEXCBOE	DLVIX	Tue, Oct 27, 2020	1591.03	1619.04	1581.42	1600.78
2041	INDEXCBOE	DLVIX	Mon, Oct 26, 2020	1533.98	1611.96	1525.16	1591.37
2040	INDEXCBOE	DLVIX	Fri, Oct 23, 2020	1514.89	1529.58	1510.01	1522.54
2039	INDEXCBOE	DLVIX	Thu, Oct 22, 2020	1530.01	1536.55	1512.11	1522.43
2038	INDEXCBOE	DLVIX	Wed, Oct 21, 2020	1550.70	1553.55	1525.93	1534.50
2037	INDEXCBOE	DLVIX	Tue, Oct 20, 2020	1549.45	1553.60	1534.10	1553.24
2036	INDEXCBOE	DLVIX	Mon, Oct 19, 2020	1528.73	1555.43	1527.35	1551.63
2035	INDEXCBOE	DLVIX	Fri, Oct 16, 2020	1523.04	1536.58	1506.38	1536.58
2034	INDEXCBOE	DLVIX	Thu, Oct 15, 2020	1547.36	1550.07	1520.76	1526.32
2033	INDEXCBOE	DLVIX	Wed, Oct 14, 2020	1521.60	1531.11	1505.47	1517.62
2032	INDEXCBOE	DLVIX	Tue, Oct 13, 2020	1536.96	1552.47	1518.76	1523.28
2031	INDEXCBOE	DLVIX	Mon, Oct 12, 2020	1521.85	1539.58	1519.09	1525.61
2030	INDEXCBOE	DLVIX	Fri, Oct 9, 2020	1571.78	1571.78	1535.45	1544.39
2029	INDEXCBOE	DLVIX	Thu, Oct 8, 2020	1613.86	1620.74	1591.78	1592.08
2028	INDEXCBOE	DLVIX	Wed, Oct 7, 2020	1625.11	1627.12	1613.37	1624.25
2027	INDEXCBOE	DLVIX	Tue, Oct 6, 2020	1624.27	1644.33	1615.10	1636.32
2026	INDEXCBOE	DLVIX	Mon, Oct 5, 2020	1647.29	1649.81	1629.69	1633.37
2025	INDEXCBOE	DLVIX	Fri, Oct 2, 2020	1654.82	1658.10	1640.53	1653.97
2024	INDEXCBOE	DLVIX	Thu, Oct 1, 2020	1619.84	1647.20	1613.54	1639.02
2023	INDEXCBOE	DLVIX	Wed, Sep 30, 2020	1613.97	1632.00	1608.98	1630.04
2022	INDEXCBOE	DLVIX	Tue, Sep 29, 2020	1637.02	1637.02	1609.79	1616.28
2021	INDEXCBOE	DLVIX	Mon, Sep 28, 2020	1640.77	1648.46	1632.66	1633.55
2020	INDEXCBOE	DLVIX	Fri, Sep 25, 2020	1691.54	1698.49	1653.70	1653.70
2019	INDEXCBOE	DLVIX	Thu, Sep 24, 2020	1704.11	1718.72	1670.06	1690.92
2018	INDEXCBOE	DLVIX	Wed, Sep 23, 2020	1658.81	1700.83	1658.81	1690.22
2017	INDEXCBOE	DLVIX	Tue, Sep 22, 2020	1656.42	1682.73	1654.12	1666.08
2016	INDEXCBOE	DLVIX	Mon, Sep 21, 2020	1655.16	1681.59	1644.65	1655.39
2015	INDEXCBOE	DLVIX	Fri, Sep 18, 2020	1625.80	1646.76	1615.86	1630.80
2014	INDEXCBOE	DLVIX	Thu, Sep 17, 2020	1648.61	1648.75	1628.40	1628.40
2013	INDEXCBOE	DLVIX	Wed, Sep 16, 2020	1633.82	1640.63	1618.77	1634.97
2012	INDEXCBOE	DLVIX	Tue, Sep 15, 2020	1635.22	1662.19	1629.57	1629.65
2011	INDEXCBOE	DLVIX	Mon, Sep 14, 2020	1649.42	1660.98	1628.02	1659.21
2010	INDEXCBOE	DLVIX	Fri, Sep 11, 2020	1693.06	1736.99	1661.07	1678.76
2009	INDEXCBOE	DLVIX	Thu, Sep 10, 2020	1716.19	1772.55	1701.68	1713.66
2008	INDEXCBOE	DLVIX	Wed, Sep 9, 2020	1743.33	1752.97	1707.56	1729.86
2007	INDEXCBOE	DLVIX	Tue, Sep 8, 2020	1869.91	1869.91	1759.76	1759.76
2006	INDEXCBOE	DLVIX	Fri, Sep 4, 2020	1827.26	1891.09	1792.60	1815.75
2005	INDEXCBOE	DLVIX	Thu, Sep 3, 2020	1815.17	1868.29	1803.04	1846.11
2004	INDEXCBOE	DLVIX	Wed, Sep 2, 2020	1796.51	1821.45	1796.51	1821.45
2003	INDEXCBOE	DLVIX	Tue, Sep 1, 2020	1794.41	1799.42	1790.00	1796.09
2002	INDEXCBOE	DLVIX	Mon, Aug 31, 2020	1784.43	1792.77	1781.72	1792.10
2001	INDEXCBOE	DLVIX	Fri, Aug 28, 2020	1782.55	1785.41	1779.75	1781.95
2000	INDEXCBOE	DLVIX	Thu, Aug 27, 2020	1781.30	1781.30	1781.30	1781.30
1999	INDEXCBOE	DLVIX	Wed, Aug 26, 2020	1781.30	1781.30	1781.30	1781.30
1998	INDEXCBOE	DLVIX	Tue, Aug 25, 2020	1781.30	1781.30	1781.30	1781.30
1997	INDEXCBOE	DLVIX	Mon, Aug 24, 2020	1781.29	1781.29	1781.29	1781.29
1996	INDEXCBOE	DLVIX	Fri, Aug 21, 2020	1786.42	1789.06	1781.28	1781.28
1995	INDEXCBOE	DLVIX	Thu, Aug 20, 2020	1785.53	1785.53	1780.87	1781.40
1994	INDEXCBOE	DLVIX	Wed, Aug 19, 2020	1776.25	1782.95	1775.30	1782.16
1993	INDEXCBOE	DLVIX	Tue, Aug 18, 2020	1775.44	1784.06	1772.95	1776.73
1992	INDEXCBOE	DLVIX	Mon, Aug 17, 2020	1784.87	1787.06	1774.96	1775.15
1991	INDEXCBOE	DLVIX	Fri, Aug 14, 2020	1791.54	1804.37	1789.30	1795.05
1990	INDEXCBOE	DLVIX	Thu, Aug 13, 2020	1785.39	1792.95	1776.08	1785.65
1989	INDEXCBOE	DLVIX	Wed, Aug 12, 2020	1785.06	1787.26	1778.57	1783.67
1988	INDEXCBOE	DLVIX	Tue, Aug 11, 2020	1782.55	1797.61	1781.50	1796.78
1987	INDEXCBOE	DLVIX	Mon, Aug 10, 2020	1789.09	1790.85	1787.23	1788.11
1986	INDEXCBOE	DLVIX	Fri, Aug 7, 2020	1793.21	1795.23	1788.13	1790.73
1985	INDEXCBOE	DLVIX	Thu, Aug 6, 2020	1794.70	1797.68	1787.64	1789.48
1984	INDEXCBOE	DLVIX	Wed, Aug 5, 2020	1791.98	1799.03	1789.84	1793.21
1983	INDEXCBOE	DLVIX	Tue, Aug 4, 2020	1816.70	1816.70	1796.10	1796.10
1982	INDEXCBOE	DLVIX	Mon, Aug 3, 2020	1817.74	1824.34	1815.10	1818.40
1981	INDEXCBOE	DLVIX	Fri, Jul 31, 2020	1815.57	1847.56	1815.44	1822.43
1980	INDEXCBOE	DLVIX	Thu, Jul 30, 2020	1837.11	1860.27	1822.47	1823.06
1979	INDEXCBOE	DLVIX	Wed, Jul 29, 2020	1819.11	1822.57	1816.11	1818.00
1978	INDEXCBOE	DLVIX	Tue, Jul 28, 2020	1821.85	1824.67	1817.72	1822.71
1977	INDEXCBOE	DLVIX	Mon, Jul 27, 2020	1822.44	1824.82	1821.50	1821.67
1976	INDEXCBOE	DLVIX	Fri, Jul 24, 2020	1824.16	1824.16	1824.08	1824.08
1975	INDEXCBOE	DLVIX	Thu, Jul 23, 2020	1824.11	1824.11	1824.11	1824.11
1974	INDEXCBOE	DLVIX	Wed, Jul 22, 2020	1824.07	1824.07	1824.07	1824.07
1973	INDEXCBOE	DLVIX	Tue, Jul 21, 2020	1824.06	1824.06	1824.06	1824.06
1972	INDEXCBOE	DLVIX	Mon, Jul 20, 2020	1824.06	1824.06	1824.06	1824.06
1971	INDEXCBOE	DLVIX	Fri, Jul 17, 2020	1825.72	1826.59	1822.56	1824.19
1970	INDEXCBOE	DLVIX	Thu, Jul 16, 2020	1833.11	1833.96	1825.23	1827.89
1969	INDEXCBOE	DLVIX	Wed, Jul 15, 2020	1826.02	1842.78	1826.02	1828.35
1968	INDEXCBOE	DLVIX	Tue, Jul 14, 2020	1848.53	1857.57	1816.10	1834.76
1967	INDEXCBOE	DLVIX	Mon, Jul 13, 2020	1783.94	1852.94	1783.94	1847.59
1966	INDEXCBOE	DLVIX	Fri, Jul 10, 2020	1802.47	1815.81	1784.64	1789.42
1965	INDEXCBOE	DLVIX	Thu, Jul 9, 2020	1779.86	1821.07	1777.21	1802.48
1964	INDEXCBOE	DLVIX	Wed, Jul 8, 2020	1787.76	1810.55	1772.46	1776.97
1963	INDEXCBOE	DLVIX	Tue, Jul 7, 2020	1772.87	1804.53	1741.97	1802.77
1962	INDEXCBOE	DLVIX	Mon, Jul 6, 2020	1715.59	1773.37	1714.96	1762.07
1961	INDEXCBOE	DLVIX	Thu, Jul 2, 2020	1726.88	1779.59	1706.49	1757.16
1960	INDEXCBOE	DLVIX	Wed, Jul 1, 2020	1821.11	1837.50	1780.72	1794.33
1959	INDEXCBOE	DLVIX	Tue, Jun 30, 2020	1959.03	1959.03	1823.93	1849.47
1958	INDEXCBOE	DLVIX	Mon, Jun 29, 2020	2009.42	2066.71	1914.60	1925.47
1957	INDEXCBOE	DLVIX	Fri, Jun 26, 2020	1924.09	2058.18	1924.09	2045.09
1956	INDEXCBOE	DLVIX	Thu, Jun 25, 2020	2008.38	2052.22	1901.46	1909.43
1955	INDEXCBOE	DLVIX	Wed, Jun 24, 2020	1927.67	2054.84	1900.30	1980.62
1954	INDEXCBOE	DLVIX	Tue, Jun 23, 2020	1852.85	1903.07	1851.11	1903.07
1953	INDEXCBOE	DLVIX	Mon, Jun 22, 2020	1965.27	1988.65	1890.83	1891.05
1952	INDEXCBOE	DLVIX	Fri, Jun 19, 2020	1933.09	2013.86	1925.89	2013.86
1951	INDEXCBOE	DLVIX	Thu, Jun 18, 2020	1981.36	1988.88	1957.91	1965.31
1950	INDEXCBOE	DLVIX	Wed, Jun 17, 2020	1967.16	1983.27	1961.78	1965.40
1949	INDEXCBOE	DLVIX	Tue, Jun 16, 2020	1954.15	1979.98	1949.73	1965.65
1948	INDEXCBOE	DLVIX	Mon, Jun 15, 2020	1982.45	1987.40	1967.14	1967.30
1947	INDEXCBOE	DLVIX	Fri, Jun 12, 2020	1970.12	1970.12	1970.12	1970.12
1946	INDEXCBOE	DLVIX	Thu, Jun 11, 2020	1970.12	1970.12	1970.12	1970.12
1945	INDEXCBOE	DLVIX	Wed, Jun 10, 2020	1970.12	1970.12	1970.12	1970.12
1944	INDEXCBOE	DLVIX	Tue, Jun 9, 2020	1970.11	1970.11	1970.11	1970.11
1943	INDEXCBOE	DLVIX	Mon, Jun 8, 2020	1970.11	1970.11	1970.11	1970.11
1942	INDEXCBOE	DLVIX	Fri, Jun 5, 2020	1970.10	1970.10	1970.10	1970.10
1941	INDEXCBOE	DLVIX	Thu, Jun 4, 2020	1970.09	1970.09	1970.09	1970.09
1940	INDEXCBOE	DLVIX	Wed, Jun 3, 2020	1970.09	1970.09	1970.09	1970.09
1939	INDEXCBOE	DLVIX	Tue, Jun 2, 2020	1970.09	1970.09	1970.09	1970.09
1938	INDEXCBOE	DLVIX	Mon, Jun 1, 2020	1970.08	1970.08	1970.08	1970.08
1937	INDEXCBOE	DLVIX	Fri, May 29, 2020	1970.08	1970.08	1970.08	1970.08
1936	INDEXCBOE	DLVIX	Thu, May 28, 2020	1970.07	1970.07	1970.07	1970.07
1935	INDEXCBOE	DLVIX	Wed, May 27, 2020	1970.07	1970.07	1970.07	1970.07
1934	INDEXCBOE	DLVIX	Tue, May 26, 2020	1970.07	1970.07	1970.07	1970.07
1933	INDEXCBOE	DLVIX	Fri, May 22, 2020	1970.06	1970.06	1970.06	1970.06
1932	INDEXCBOE	DLVIX	Thu, May 21, 2020	1970.05	1970.05	1970.05	1970.05
1931	INDEXCBOE	DLVIX	Wed, May 20, 2020	1970.05	1970.05	1970.05	1970.05
1930	INDEXCBOE	DLVIX	Tue, May 19, 2020	1970.05	1970.05	1970.05	1970.05
1929	INDEXCBOE	DLVIX	Mon, May 18, 2020	1970.05	1970.05	1970.05	1970.05
1928	INDEXCBOE	DLVIX	Fri, May 15, 2020	1970.04	1970.04	1970.04	1970.04
1927	INDEXCBOE	DLVIX	Thu, May 14, 2020	1970.03	1970.03	1970.03	1970.03
1926	INDEXCBOE	DLVIX	Wed, May 13, 2020	1970.03	1970.03	1970.03	1970.03
1925	INDEXCBOE	DLVIX	Tue, May 12, 2020	1970.03	1970.03	1970.03	1970.03
1924	INDEXCBOE	DLVIX	Mon, May 11, 2020	1970.03	1970.03	1970.03	1970.03
1923	INDEXCBOE	DLVIX	Fri, May 8, 2020	1970.02	1970.02	1970.02	1970.02
1922	INDEXCBOE	DLVIX	Thu, May 7, 2020	1970.02	1970.02	1970.02	1970.02
1921	INDEXCBOE	DLVIX	Wed, May 6, 2020	1970.01	1970.01	1970.01	1970.01
1920	INDEXCBOE	DLVIX	Tue, May 5, 2020	1970.01	1970.01	1970.01	1970.01
1919	INDEXCBOE	DLVIX	Mon, May 4, 2020	1970.01	1970.01	1970.01	1970.01
1918	INDEXCBOE	DLVIX	Fri, May 1, 2020	1970.00	1970.00	1970.00	1970.00
1917	INDEXCBOE	DLVIX	Thu, Apr 30, 2020	1970.00	1970.00	1970.00	1970.00
1916	INDEXCBOE	DLVIX	Wed, Apr 29, 2020	1969.99	1969.99	1969.99	1969.99
1915	INDEXCBOE	DLVIX	Tue, Apr 28, 2020	1969.99	1969.99	1969.99	1969.99
1914	INDEXCBOE	DLVIX	Mon, Apr 27, 2020	1969.99	1969.99	1969.99	1969.99
1913	INDEXCBOE	DLVIX	Fri, Apr 24, 2020	1969.98	1969.98	1969.98	1969.98
1912	INDEXCBOE	DLVIX	Thu, Apr 23, 2020	1969.98	1969.98	1969.98	1969.98
1911	INDEXCBOE	DLVIX	Wed, Apr 22, 2020	1969.98	1969.98	1969.98	1969.98
1910	INDEXCBOE	DLVIX	Tue, Apr 21, 2020	1969.97	1969.97	1969.97	1969.97
1909	INDEXCBOE	DLVIX	Mon, Apr 20, 2020	1969.97	1969.97	1969.97	1969.97
1908	INDEXCBOE	DLVIX	Fri, Apr 17, 2020	1970.38	1976.07	1970.12	1970.12
1907	INDEXCBOE	DLVIX	Thu, Apr 16, 2020	1968.81	1985.99	1966.90	1976.65
1906	INDEXCBOE	DLVIX	Wed, Apr 15, 2020	1959.74	1975.01	1956.87	1975.01
1905	INDEXCBOE	DLVIX	Tue, Apr 14, 2020	1950.47	1953.60	1935.56	1939.83
1904	INDEXCBOE	DLVIX	Mon, Apr 13, 2020	1971.53	1988.58	1963.65	1964.87
1903	INDEXCBOE	DLVIX	Thu, Apr 9, 2020	2000.63	2008.77	1976.30	1977.74
1902	INDEXCBOE	DLVIX	Wed, Apr 8, 2020	2005.10	2024.80	1986.81	2013.38
1901	INDEXCBOE	DLVIX	Tue, Apr 7, 2020	1968.43	2037.50	1953.93	2036.99
1900	INDEXCBOE	DLVIX	Mon, Apr 6, 2020	2011.42	2027.32	1980.33	2002.69
1899	INDEXCBOE	DLVIX	Fri, Apr 3, 2020	2114.05	2155.01	2082.14	2087.01
1898	INDEXCBOE	DLVIX	Thu, Apr 2, 2020	2150.05	2190.53	2103.14	2110.77
1897	INDEXCBOE	DLVIX	Wed, Apr 1, 2020	2104.25	2219.03	2056.63	2207.55
1896	INDEXCBOE	DLVIX	Tue, Mar 31, 2020	2110.63	2117.22	1987.00	2029.01
1895	INDEXCBOE	DLVIX	Mon, Mar 30, 2020	2136.04	2214.32	2096.58	2105.16
1894	INDEXCBOE	DLVIX	Fri, Mar 27, 2020	2145.45	2225.69	2079.54	2225.69
1893	INDEXCBOE	DLVIX	Thu, Mar 26, 2020	2070.44	2125.05	1930.17	1930.17
1892	INDEXCBOE	DLVIX	Wed, Mar 25, 2020	2103.75	2252.04	2049.14	2160.38
1891	INDEXCBOE	DLVIX	Tue, Mar 24, 2020	1770.18	2047.09	1701.83	2012.94
1890	INDEXCBOE	DLVIX	Mon, Mar 23, 2020	2464.42	2536.66	2101.14	2101.14
1889	INDEXCBOE	DLVIX	Fri, Mar 20, 2020	2528.71	2698.93	2257.96	2615.88
1888	INDEXCBOE	DLVIX	Thu, Mar 19, 2020	3153.27	3279.42	2411.25	2809.77
1887	INDEXCBOE	DLVIX	Wed, Mar 18, 2020	2793.76	3418.65	2684.99	2975.40
1886	INDEXCBOE	DLVIX	Tue, Mar 17, 2020	2482.29	2702.82	2349.90	2620.04
1885	INDEXCBOE	DLVIX	Mon, Mar 16, 2020	2376.02	2680.93	2240.60	2536.50
1884	INDEXCBOE	DLVIX	Fri, Mar 13, 2020	1841.66	2135.33	1823.77	1880.50
1883	INDEXCBOE	DLVIX	Thu, Mar 12, 2020	1941.30	2107.98	1810.05	1978.77
1882	INDEXCBOE	DLVIX	Wed, Mar 11, 2020	1604.39	1706.04	1575.23	1643.43
1881	INDEXCBOE	DLVIX	Tue, Mar 10, 2020	1423.85	1604.94	1420.33	1482.00
1880	INDEXCBOE	DLVIX	Mon, Mar 9, 2020	1750.41	1777.74	1525.25	1553.57
1879	INDEXCBOE	DLVIX	Fri, Mar 6, 2020	1359.88	1413.89	1266.45	1281.43
1878	INDEXCBOE	DLVIX	Thu, Mar 5, 2020	1089.48	1197.34	1067.66	1153.76
1877	INDEXCBOE	DLVIX	Wed, Mar 4, 2020	1006.71	1050.99	984.32	1013.03
1876	INDEXCBOE	DLVIX	Tue, Mar 3, 2020	962.54	1085.31	917.95	1064.66
1875	INDEXCBOE	DLVIX	Mon, Mar 2, 2020	961.06	1015.77	949.45	965.05
1874	INDEXCBOE	DLVIX	Fri, Feb 28, 2020	1039.99	1067.74	966.52	962.81
1873	INDEXCBOE	DLVIX	Thu, Feb 27, 2020	926.26	979.68	912.19	975.98
1872	INDEXCBOE	DLVIX	Wed, Feb 26, 2020	869.28	893.31	857.01	884.94
1871	INDEXCBOE	DLVIX	Tue, Feb 25, 2020	844.65	892.12	843.92	880.34
1870	INDEXCBOE	DLVIX	Mon, Feb 24, 2020	845.52	857.77	837.23	848.75
1869	INDEXCBOE	DLVIX	Fri, Feb 21, 2020	812.95	825.96	812.91	817.73
1868	INDEXCBOE	DLVIX	Thu, Feb 20, 2020	800.46	817.02	797.60	808.96
1867	INDEXCBOE	DLVIX	Wed, Feb 19, 2020	796.54	802.98	794.39	798.69
1866	INDEXCBOE	DLVIX	Tue, Feb 18, 2020	792.20	806.53	788.56	804.14
1865	INDEXCBOE	DLVIX	Fri, Feb 14, 2020	790.94	799.43	786.15	788.42
1864	INDEXCBOE	DLVIX	Thu, Feb 13, 2020	803.07	803.07	788.88	795.14
1863	INDEXCBOE	DLVIX	Wed, Feb 12, 2020	797.70	803.09	783.73	785.99
1862	INDEXCBOE	DLVIX	Tue, Feb 11, 2020	798.50	812.55	795.59	809.36
1861	INDEXCBOE	DLVIX	Mon, Feb 10, 2020	830.36	830.36	806.41	810.10
1860	INDEXCBOE	DLVIX	Fri, Feb 7, 2020	828.73	838.78	813.23	824.13
1859	INDEXCBOE	DLVIX	Thu, Feb 6, 2020	813.10	822.14	806.43	809.34
1858	INDEXCBOE	DLVIX	Wed, Feb 5, 2020	817.90	835.53	814.64	815.57
1857	INDEXCBOE	DLVIX	Tue, Feb 4, 2020	841.86	845.59	832.92	836.57
1856	INDEXCBOE	DLVIX	Mon, Feb 3, 2020	871.02	878.11	860.10	872.04
1855	INDEXCBOE	DLVIX	Fri, Jan 31, 2020	859.24	890.67	858.45	879.06
1854	INDEXCBOE	DLVIX	Thu, Jan 30, 2020	859.54	864.54	848.71	848.71
1853	INDEXCBOE	DLVIX	Wed, Jan 29, 2020	852.28	855.63	851.74	854.85
1852	INDEXCBOE	DLVIX	Tue, Jan 28, 2020	855.68	855.92	854.25	854.67
1851	INDEXCBOE	DLVIX	Mon, Jan 27, 2020	856.98	856.98	856.98	856.98
1850	INDEXCBOE	DLVIX	Fri, Jan 24, 2020	856.87	856.87	856.87	856.87
1849	INDEXCBOE	DLVIX	Thu, Jan 23, 2020	856.83	856.83	856.83	856.83
1848	INDEXCBOE	DLVIX	Wed, Jan 22, 2020	856.80	856.80	856.80	856.80
1847	INDEXCBOE	DLVIX	Tue, Jan 21, 2020	856.76	856.76	856.76	856.76
1846	INDEXCBOE	DLVIX	Fri, Jan 17, 2020	856.61	856.61	856.61	856.61
1845	INDEXCBOE	DLVIX	Thu, Jan 16, 2020	856.57	856.57	856.57	856.57
1844	INDEXCBOE	DLVIX	Wed, Jan 15, 2020	856.54	856.54	856.54	856.54
1843	INDEXCBOE	DLVIX	Tue, Jan 14, 2020	856.50	856.50	856.50	856.50
1842	INDEXCBOE	DLVIX	Mon, Jan 13, 2020	857.15	857.40	856.56	856.59
1841	INDEXCBOE	DLVIX	Fri, Jan 10, 2020	858.75	859.01	856.94	857.72
1840	INDEXCBOE	DLVIX	Thu, Jan 9, 2020	859.14	859.82	858.52	858.58
1839	INDEXCBOE	DLVIX	Wed, Jan 8, 2020	859.91	859.91	859.91	859.91
1838	INDEXCBOE	DLVIX	Tue, Jan 7, 2020	859.88	859.88	859.88	859.88
1837	INDEXCBOE	DLVIX	Mon, Jan 6, 2020	859.84	859.84	859.84	859.84
1836	INDEXCBOE	DLVIX	Fri, Jan 3, 2020	859.73	859.73	859.73	859.73
1835	INDEXCBOE	DLVIX	Thu, Jan 2, 2020	860.54	861.31	859.24	859.82
1834	INDEXCBOE	DLVIX	Tue, Dec 31, 2019	861.86	861.86	861.86	861.86
1833	INDEXCBOE	DLVIX	Mon, Dec 30, 2019	861.82	861.82	861.82	861.82
1832	INDEXCBOE	DLVIX	Fri, Dec 27, 2019	861.71	861.71	861.71	861.71
1831	INDEXCBOE	DLVIX	Thu, Dec 26, 2019	861.67	861.67	861.67	861.67
1830	INDEXCBOE	DLVIX	Tue, Dec 24, 2019	861.60	861.60	861.60	861.60
1829	INDEXCBOE	DLVIX	Mon, Dec 23, 2019	861.56	861.56	861.56	861.56
1828	INDEXCBOE	DLVIX	Fri, Dec 20, 2019	860.70	861.58	860.70	861.58
1827	INDEXCBOE	DLVIX	Thu, Dec 19, 2019	863.31	863.55	861.04	861.29
1826	INDEXCBOE	DLVIX	Wed, Dec 18, 2019	862.66	864.54	862.28	863.41
1825	INDEXCBOE	DLVIX	Tue, Dec 17, 2019	862.79	866.33	861.78	864.26
1824	INDEXCBOE	DLVIX	Mon, Dec 16, 2019	861.76	864.41	860.50	861.89
1823	INDEXCBOE	DLVIX	Fri, Dec 13, 2019	879.97	884.47	866.12	867.50
1822	INDEXCBOE	DLVIX	Thu, Dec 12, 2019	892.45	893.68	878.33	879.21
1821	INDEXCBOE	DLVIX	Wed, Dec 11, 2019	896.09	896.71	889.21	890.06
1820	INDEXCBOE	DLVIX	Tue, Dec 10, 2019	894.45	897.26	892.13	894.34
1819	INDEXCBOE	DLVIX	Mon, Dec 9, 2019	887.20	895.40	886.20	895.40
1818	INDEXCBOE	DLVIX	Fri, Dec 6, 2019	888.32	889.95	886.26	887.21
1817	INDEXCBOE	DLVIX	Thu, Dec 5, 2019	893.25	895.07	892.39	892.77
1816	INDEXCBOE	DLVIX	Wed, Dec 4, 2019	894.73	894.98	893.64	894.30
1815	INDEXCBOE	DLVIX	Tue, Dec 3, 2019	895.96	895.96	895.96	895.96
1814	INDEXCBOE	DLVIX	Mon, Dec 2, 2019	895.92	895.92	895.92	895.92
1813	INDEXCBOE	DLVIX	Fri, Nov 29, 2019	895.81	895.81	895.81	895.81
1812	INDEXCBOE	DLVIX	Wed, Nov 27, 2019	895.73	895.73	895.73	895.73
1811	INDEXCBOE	DLVIX	Tue, Nov 26, 2019	895.69	895.69	895.69	895.69
1810	INDEXCBOE	DLVIX	Mon, Nov 25, 2019	895.65	895.65	895.65	895.65
1809	INDEXCBOE	DLVIX	Fri, Nov 22, 2019	895.54	895.54	895.54	895.54
1808	INDEXCBOE	DLVIX	Thu, Nov 21, 2019	895.50	895.50	895.50	895.50
1807	INDEXCBOE	DLVIX	Wed, Nov 20, 2019	895.46	895.46	895.46	895.46
1806	INDEXCBOE	DLVIX	Tue, Nov 19, 2019	895.42	895.42	895.42	895.42
1805	INDEXCBOE	DLVIX	Mon, Nov 18, 2019	895.38	895.38	895.38	895.38
1804	INDEXCBOE	DLVIX	Fri, Nov 15, 2019	895.27	895.27	895.27	895.27
1803	INDEXCBOE	DLVIX	Thu, Nov 14, 2019	895.23	895.23	895.23	895.23
1802	INDEXCBOE	DLVIX	Wed, Nov 13, 2019	895.19	895.19	895.19	895.19
1801	INDEXCBOE	DLVIX	Tue, Nov 12, 2019	895.15	895.15	895.15	895.15
1800	INDEXCBOE	DLVIX	Mon, Nov 11, 2019	895.11	895.11	895.11	895.11
1799	INDEXCBOE	DLVIX	Fri, Nov 8, 2019	895.00	895.00	895.00	895.00
1798	INDEXCBOE	DLVIX	Thu, Nov 7, 2019	894.96	894.96	894.96	894.96
1797	INDEXCBOE	DLVIX	Wed, Nov 6, 2019	894.92	894.92	894.92	894.92
1796	INDEXCBOE	DLVIX	Tue, Nov 5, 2019	894.88	894.88	894.88	894.88
1795	INDEXCBOE	DLVIX	Mon, Nov 4, 2019	894.84	894.84	894.84	894.84
1794	INDEXCBOE	DLVIX	Fri, Nov 1, 2019	894.73	894.73	894.73	894.73
1793	INDEXCBOE	DLVIX	Thu, Oct 31, 2019	894.69	894.69	894.69	894.69
1792	INDEXCBOE	DLVIX	Wed, Oct 30, 2019	894.64	894.64	894.64	894.64
1791	INDEXCBOE	DLVIX	Tue, Oct 29, 2019	894.60	894.60	894.60	894.60
1790	INDEXCBOE	DLVIX	Mon, Oct 28, 2019	894.55	894.55	894.55	894.55
1789	INDEXCBOE	DLVIX	Fri, Oct 25, 2019	894.41	894.41	894.41	894.41
1788	INDEXCBOE	DLVIX	Thu, Oct 24, 2019	894.37	894.37	894.37	894.37
1787	INDEXCBOE	DLVIX	Wed, Oct 23, 2019	895.50	895.74	894.44	894.44
1786	INDEXCBOE	DLVIX	Tue, Oct 22, 2019	892.33	895.58	892.21	895.58
1785	INDEXCBOE	DLVIX	Mon, Oct 21, 2019	894.70	895.60	893.09	893.25
1784	INDEXCBOE	DLVIX	Fri, Oct 18, 2019	894.61	900.62	893.14	897.58
1783	INDEXCBOE	DLVIX	Thu, Oct 17, 2019	894.27	898.45	891.85	894.20
1782	INDEXCBOE	DLVIX	Wed, Oct 16, 2019	898.09	901.72	896.64	897.36
1781	INDEXCBOE	DLVIX	Tue, Oct 15, 2019	902.71	902.71	895.98	898.16
1780	INDEXCBOE	DLVIX	Mon, Oct 14, 2019	916.72	920.66	906.90	920.66
1779	INDEXCBOE	DLVIX	Fri, Oct 11, 2019	918.06	924.41	909.78	920.68
1778	INDEXCBOE	DLVIX	Thu, Oct 10, 2019	945.11	945.85	932.76	932.76
1777	INDEXCBOE	DLVIX	Wed, Oct 9, 2019	944.47	946.39	938.27	942.85
1776	INDEXCBOE	DLVIX	Tue, Oct 8, 2019	940.83	951.32	939.71	951.32
1775	INDEXCBOE	DLVIX	Mon, Oct 7, 2019	935.50	936.96	931.22	934.15
1774	INDEXCBOE	DLVIX	Fri, Oct 4, 2019	937.03	937.42	933.17	933.17
1773	INDEXCBOE	DLVIX	Thu, Oct 3, 2019	940.47	941.92	938.21	938.21
1772	INDEXCBOE	DLVIX	Wed, Oct 2, 2019	940.59	940.59	940.59	940.59
1771	INDEXCBOE	DLVIX	Tue, Oct 1, 2019	937.07	940.66	936.79	940.66
1770	INDEXCBOE	DLVIX	Mon, Sep 30, 2019	937.53	937.53	937.53	937.53
1769	INDEXCBOE	DLVIX	Fri, Sep 27, 2019	937.39	937.39	937.39	937.39
1768	INDEXCBOE	DLVIX	Thu, Sep 26, 2019	937.34	937.34	937.34	937.34
1767	INDEXCBOE	DLVIX	Wed, Sep 25, 2019	937.29	937.29	937.29	937.29
1766	INDEXCBOE	DLVIX	Tue, Sep 24, 2019	937.24	937.24	937.24	937.24
1765	INDEXCBOE	DLVIX	Mon, Sep 23, 2019	937.19	937.19	937.19	937.19
1764	INDEXCBOE	DLVIX	Fri, Sep 20, 2019	937.04	937.04	937.04	937.04
1763	INDEXCBOE	DLVIX	Thu, Sep 19, 2019	937.00	937.00	937.00	937.00
1762	INDEXCBOE	DLVIX	Wed, Sep 18, 2019	936.94	936.94	936.94	936.94
1761	INDEXCBOE	DLVIX	Tue, Sep 17, 2019	936.38	937.54	936.38	937.01
1760	INDEXCBOE	DLVIX	Mon, Sep 16, 2019	935.56	936.58	933.18	936.58
1759	INDEXCBOE	DLVIX	Fri, Sep 13, 2019	932.72	933.90	929.91	933.38
1758	INDEXCBOE	DLVIX	Thu, Sep 12, 2019	933.23	937.40	931.88	933.12
1757	INDEXCBOE	DLVIX	Wed, Sep 11, 2019	941.32	941.80	935.95	936.43
1756	INDEXCBOE	DLVIX	Tue, Sep 10, 2019	942.36	946.53	937.45	940.57
1755	INDEXCBOE	DLVIX	Mon, Sep 9, 2019	936.86	949.37	935.04	937.77
1754	INDEXCBOE	DLVIX	Fri, Sep 6, 2019	946.42	950.57	938.42	940.80
1753	INDEXCBOE	DLVIX	Thu, Sep 5, 2019	951.49	957.33	941.61	952.72
1752	INDEXCBOE	DLVIX	Wed, Sep 4, 2019	963.82	963.82	963.82	963.82
1751	INDEXCBOE	DLVIX	Tue, Sep 3, 2019	986.01	1004.90	985.76	997.70
1750	INDEXCBOE	DLVIX	Fri, Aug 30, 2019	967.26	989.53	966.90	981.66
1749	INDEXCBOE	DLVIX	Thu, Aug 29, 2019	976.56	982.46	969.54	974.65
1748	INDEXCBOE	DLVIX	Wed, Aug 28, 2019	1009.45	1016.04	993.42	993.42
1747	INDEXCBOE	DLVIX	Tue, Aug 27, 2019	977.05	1009.95	974.72	1006.44
1746	INDEXCBOE	DLVIX	Mon, Aug 26, 2019	979.56	995.82	977.65	981.80
1745	INDEXCBOE	DLVIX	Fri, Aug 23, 2019	952.04	1011.47	931.02	989.06
1744	INDEXCBOE	DLVIX	Thu, Aug 22, 2019	923.13	956.71	922.12	937.96
1743	INDEXCBOE	DLVIX	Wed, Aug 21, 2019	928.93	939.94	924.22	924.22
1742	INDEXCBOE	DLVIX	Tue, Aug 20, 2019	948.82	971.82	946.16	967.68
1741	INDEXCBOE	DLVIX	Mon, Aug 19, 2019	974.42	979.48	940.93	946.62
1740	INDEXCBOE	DLVIX	Fri, Aug 16, 2019	1054.96	1057.28	1015.32	1015.32
1739	INDEXCBOE	DLVIX	Thu, Aug 15, 2019	1075.05	1128.02	1069.47	1083.90
1738	INDEXCBOE	DLVIX	Wed, Aug 14, 2019	1036.53	1113.26	1022.87	1083.83
1737	INDEXCBOE	DLVIX	Tue, Aug 13, 2019	1052.93	1055.28	967.28	967.28
1736	INDEXCBOE	DLVIX	Mon, Aug 12, 2019	999.11	1053.34	999.11	1051.07
1735	INDEXCBOE	DLVIX	Fri, Aug 9, 2019	978.64	1000.48	973.19	987.22
1734	INDEXCBOE	DLVIX	Thu, Aug 8, 2019	987.82	991.74	967.24	969.25
1733	INDEXCBOE	DLVIX	Wed, Aug 7, 2019	1016.02	1021.46	995.07	998.88
1732	INDEXCBOE	DLVIX	Tue, Aug 6, 2019	997.33	1010.36	995.49	1003.61
1731	INDEXCBOE	DLVIX	Mon, Aug 5, 2019	997.34	1012.96	997.14	1012.96
1730	INDEXCBOE	DLVIX	Fri, Aug 2, 2019	987.67	992.01	986.46	987.80
1729	INDEXCBOE	DLVIX	Thu, Aug 1, 2019	985.63	989.85	983.94	988.45
1728	INDEXCBOE	DLVIX	Wed, Jul 31, 2019	987.39	987.39	987.39	987.39
1727	INDEXCBOE	DLVIX	Tue, Jul 30, 2019	987.32	987.32	987.32	987.32
1726	INDEXCBOE	DLVIX	Mon, Jul 29, 2019	987.36	988.07	987.11	987.41
1725	INDEXCBOE	DLVIX	Fri, Jul 26, 2019	987.36	987.36	987.36	987.36
1724	INDEXCBOE	DLVIX	Thu, Jul 25, 2019	987.30	987.30	987.30	987.30
1723	INDEXCBOE	DLVIX	Wed, Jul 24, 2019	987.23	987.23	987.23	987.23
1722	INDEXCBOE	DLVIX	Tue, Jul 23, 2019	987.17	987.17	987.17	987.17
1721	INDEXCBOE	DLVIX	Mon, Jul 22, 2019	987.10	987.10	987.10	987.10
1720	INDEXCBOE	DLVIX	Fri, Jul 19, 2019	986.90	986.90	986.90	986.90
1719	INDEXCBOE	DLVIX	Thu, Jul 18, 2019	986.84	986.84	986.84	986.84
1718	INDEXCBOE	DLVIX	Wed, Jul 17, 2019	986.77	986.77	986.77	986.77
1717	INDEXCBOE	DLVIX	Tue, Jul 16, 2019	986.70	986.70	986.70	986.70
1716	INDEXCBOE	DLVIX	Mon, Jul 15, 2019	986.64	986.64	986.64	986.64
1715	INDEXCBOE	DLVIX	Fri, Jul 12, 2019	986.44	986.44	986.44	986.44
1714	INDEXCBOE	DLVIX	Thu, Jul 11, 2019	986.38	986.38	986.38	986.38
1713	INDEXCBOE	DLVIX	Wed, Jul 10, 2019	986.31	986.31	986.31	986.31
1712	INDEXCBOE	DLVIX	Tue, Jul 9, 2019	986.24	986.24	986.24	986.24
1711	INDEXCBOE	DLVIX	Mon, Jul 8, 2019	986.18	986.18	986.18	986.18
1710	INDEXCBOE	DLVIX	Fri, Jul 5, 2019	985.98	985.98	985.98	985.98
1709	INDEXCBOE	DLVIX	Wed, Jul 3, 2019	985.85	985.85	985.85	985.85
1708	INDEXCBOE	DLVIX	Tue, Jul 2, 2019	985.78	985.78	985.78	985.78
1707	INDEXCBOE	DLVIX	Mon, Jul 1, 2019	985.72	985.72	985.72	985.72
1706	INDEXCBOE	DLVIX	Fri, Jun 28, 2019	987.46	987.69	985.66	985.66
1705	INDEXCBOE	DLVIX	Thu, Jun 27, 2019	987.54	987.54	987.54	987.54
1704	INDEXCBOE	DLVIX	Wed, Jun 26, 2019	987.47	987.47	987.47	987.47
1703	INDEXCBOE	DLVIX	Tue, Jun 25, 2019	987.41	987.41	987.41	987.41
1702	INDEXCBOE	DLVIX	Mon, Jun 24, 2019	986.75	987.77	985.60	987.48
1701	INDEXCBOE	DLVIX	Fri, Jun 21, 2019	984.25	988.26	983.67	988.26
1700	INDEXCBOE	DLVIX	Thu, Jun 20, 2019	982.96	990.66	981.23	983.76
1699	INDEXCBOE	DLVIX	Wed, Jun 19, 2019	985.36	989.37	983.64	984.79
1698	INDEXCBOE	DLVIX	Tue, Jun 18, 2019	984.42	989.45	980.15	989.45
1697	INDEXCBOE	DLVIX	Mon, Jun 17, 2019	991.79	993.51	987.41	987.41
1696	INDEXCBOE	DLVIX	Fri, Jun 14, 2019	997.90	1000.51	992.08	993.39
1695	INDEXCBOE	DLVIX	Thu, Jun 13, 2019	994.20	998.98	993.58	997.27
1694	INDEXCBOE	DLVIX	Wed, Jun 12, 2019	998.89	1001.56	996.37	997.80
1693	INDEXCBOE	DLVIX	Tue, Jun 11, 2019	987.87	1000.02	987.87	997.01
1692	INDEXCBOE	DLVIX	Mon, Jun 10, 2019	992.66	996.75	991.24	993.11
1691	INDEXCBOE	DLVIX	Fri, Jun 7, 2019	993.16	999.53	989.73	998.31
1690	INDEXCBOE	DLVIX	Thu, Jun 6, 2019	1000.92	1004.92	992.99	994.46
1689	INDEXCBOE	DLVIX	Wed, Jun 5, 2019	1003.86	1014.72	1000.98	1001.52
1688	INDEXCBOE	DLVIX	Tue, Jun 4, 2019	1019.97	1025.07	1009.10	1009.10
1687	INDEXCBOE	DLVIX	Mon, Jun 3, 2019	1030.50	1048.55	1021.89	1030.91
1686	INDEXCBOE	DLVIX	Fri, May 31, 2019	1030.00	1035.96	1022.77	1033.42
1685	INDEXCBOE	DLVIX	Thu, May 30, 2019	1009.60	1024.56	1005.65	1009.67
1684	INDEXCBOE	DLVIX	Wed, May 29, 2019	1018.84	1027.03	1009.23	1021.67
1683	INDEXCBOE	DLVIX	Tue, May 28, 2019	988.65	1009.32	984.52	1008.12
1682	INDEXCBOE	DLVIX	Fri, May 24, 2019	983.91	1001.67	981.43	992.89
1681	INDEXCBOE	DLVIX	Thu, May 23, 2019	989.37	1008.06	985.37	1001.78
1680	INDEXCBOE	DLVIX	Wed, May 22, 2019	966.61	972.56	957.93	964.94
1679	INDEXCBOE	DLVIX	Tue, May 21, 2019	976.94	978.45	963.84	964.91
1678	INDEXCBOE	DLVIX	Mon, May 20, 2019	1005.80	1017.20	988.09	998.51
1677	INDEXCBOE	DLVIX	Fri, May 17, 2019	1010.94	1010.94	969.97	992.07
1676	INDEXCBOE	DLVIX	Thu, May 16, 2019	1002.46	1002.46	974.88	981.01
1675	INDEXCBOE	DLVIX	Wed, May 15, 2019	1054.70	1056.42	1008.00	1009.72
1674	INDEXCBOE	DLVIX	Tue, May 14, 2019	1045.65	1049.10	1030.67	1037.79
1673	INDEXCBOE	DLVIX	Mon, May 13, 2019	1053.43	1066.84	1045.59	1064.92
1672	INDEXCBOE	DLVIX	Fri, May 10, 2019	1031.47	1040.47	1015.63	1015.65
1671	INDEXCBOE	DLVIX	Thu, May 9, 2019	1037.26	1041.09	1030.46	1030.71
1670	INDEXCBOE	DLVIX	Wed, May 8, 2019	1032.47	1033.07	1029.89	1030.80
1669	INDEXCBOE	DLVIX	Tue, May 7, 2019	1031.50	1031.50	1031.50	1031.50
1668	INDEXCBOE	DLVIX	Mon, May 6, 2019	1031.43	1031.43	1031.43	1031.43
1667	INDEXCBOE	DLVIX	Fri, May 3, 2019	1031.23	1031.23	1031.22	1031.22
1666	INDEXCBOE	DLVIX	Thu, May 2, 2019	1031.16	1031.16	1031.16	1031.16
1665	INDEXCBOE	DLVIX	Wed, May 1, 2019	1031.09	1031.09	1031.09	1031.09
1664	INDEXCBOE	DLVIX	Tue, Apr 30, 2019	1031.02	1031.02	1031.02	1031.02
1663	INDEXCBOE	DLVIX	Mon, Apr 29, 2019	1030.95	1030.95	1030.95	1030.95
1662	INDEXCBOE	DLVIX	Fri, Apr 26, 2019	1030.74	1030.74	1030.74	1030.74
1661	INDEXCBOE	DLVIX	Thu, Apr 25, 2019	1030.67	1030.67	1030.67	1030.67
1660	INDEXCBOE	DLVIX	Wed, Apr 24, 2019	1030.60	1030.60	1030.60	1030.60
1659	INDEXCBOE	DLVIX	Tue, Apr 23, 2019	1030.53	1030.53	1030.53	1030.53
1658	INDEXCBOE	DLVIX	Mon, Apr 22, 2019	1030.46	1030.46	1030.46	1030.46
1657	INDEXCBOE	DLVIX	Thu, Apr 18, 2019	1030.18	1030.18	1030.18	1030.18
1656	INDEXCBOE	DLVIX	Wed, Apr 17, 2019	1030.11	1030.11	1030.11	1030.11
1655	INDEXCBOE	DLVIX	Tue, Apr 16, 2019	1030.04	1030.04	1030.04	1030.04
1654	INDEXCBOE	DLVIX	Mon, Apr 15, 2019	1029.97	1029.97	1029.97	1029.97
1653	INDEXCBOE	DLVIX	Fri, Apr 12, 2019	1029.76	1029.76	1029.76	1029.76
1652	INDEXCBOE	DLVIX	Thu, Apr 11, 2019	1030.13	1030.44	1029.20	1029.85
1651	INDEXCBOE	DLVIX	Wed, Apr 10, 2019	1031.02	1031.02	1031.02	1031.02
1650	INDEXCBOE	DLVIX	Tue, Apr 9, 2019	1030.95	1030.95	1030.95	1030.95
1649	INDEXCBOE	DLVIX	Mon, Apr 8, 2019	1030.88	1030.88	1030.88	1030.88
1648	INDEXCBOE	DLVIX	Fri, Apr 5, 2019	1030.67	1030.67	1030.67	1030.67
1647	INDEXCBOE	DLVIX	Thu, Apr 4, 2019	1030.60	1030.60	1030.60	1030.60
1646	INDEXCBOE	DLVIX	Wed, Apr 3, 2019	1030.54	1030.54	1030.54	1030.54
1645	INDEXCBOE	DLVIX	Tue, Apr 2, 2019	1030.47	1030.47	1030.47	1030.47
1644	INDEXCBOE	DLVIX	Mon, Apr 1, 2019	1030.40	1030.40	1030.40	1030.40
1643	INDEXCBOE	DLVIX	Fri, Mar 29, 2019	1030.19	1030.19	1030.19	1030.19
1642	INDEXCBOE	DLVIX	Thu, Mar 28, 2019	1030.61	1031.80	1030.05	1030.27
1641	INDEXCBOE	DLVIX	Wed, Mar 27, 2019	1027.35	1033.25	1027.13	1031.69
1640	INDEXCBOE	DLVIX	Tue, Mar 26, 2019	1028.11	1029.00	1027.26	1028.03
1639	INDEXCBOE	DLVIX	Mon, Mar 25, 2019	1030.15	1030.15	1030.15	1030.15
1638	INDEXCBOE	DLVIX	Fri, Mar 22, 2019	1029.95	1029.95	1029.95	1029.95
1637	INDEXCBOE	DLVIX	Thu, Mar 21, 2019	1029.88	1029.88	1029.88	1029.88
1636	INDEXCBOE	DLVIX	Wed, Mar 20, 2019	1029.81	1029.81	1029.81	1029.81
1635	INDEXCBOE	DLVIX	Tue, Mar 19, 2019	1029.74	1029.74	1029.74	1029.74
1634	INDEXCBOE	DLVIX	Mon, Mar 18, 2019	1029.67	1029.67	1029.67	1029.67
1633	INDEXCBOE	DLVIX	Fri, Mar 15, 2019	1029.46	1029.46	1029.46	1029.46
1632	INDEXCBOE	DLVIX	Thu, Mar 14, 2019	1029.40	1029.40	1029.40	1029.40
1631	INDEXCBOE	DLVIX	Wed, Mar 13, 2019	1029.33	1029.33	1029.33	1029.33
1630	INDEXCBOE	DLVIX	Tue, Mar 12, 2019	1029.26	1029.26	1029.26	1029.26
1629	INDEXCBOE	DLVIX	Mon, Mar 11, 2019	1032.50	1032.50	1029.19	1029.34
1628	INDEXCBOE	DLVIX	Fri, Mar 8, 2019	1033.21	1033.21	1033.21	1033.21
1627	INDEXCBOE	DLVIX	Thu, Mar 7, 2019	1033.14	1033.14	1033.14	1033.14
1626	INDEXCBOE	DLVIX	Wed, Mar 6, 2019	1033.07	1033.07	1033.07	1033.07
1625	INDEXCBOE	DLVIX	Tue, Mar 5, 2019	1033.00	1033.00	1033.00	1033.00
1624	INDEXCBOE	DLVIX	Mon, Mar 4, 2019	1032.93	1032.93	1032.93	1032.93
1623	INDEXCBOE	DLVIX	Fri, Mar 1, 2019	1032.72	1032.72	1032.72	1032.72
1622	INDEXCBOE	DLVIX	Thu, Feb 28, 2019	1032.66	1032.66	1032.66	1032.66
1621	INDEXCBOE	DLVIX	Wed, Feb 27, 2019	1032.59	1032.59	1032.59	1032.59
1620	INDEXCBOE	DLVIX	Tue, Feb 26, 2019	1032.52	1032.52	1032.52	1032.52
1619	INDEXCBOE	DLVIX	Mon, Feb 25, 2019	1032.45	1032.45	1032.45	1032.45
1618	INDEXCBOE	DLVIX	Fri, Feb 22, 2019	1032.24	1032.24	1032.24	1032.24
1617	INDEXCBOE	DLVIX	Thu, Feb 21, 2019	1032.17	1032.17	1032.17	1032.17
1616	INDEXCBOE	DLVIX	Wed, Feb 20, 2019	1032.11	1032.11	1032.11	1032.11
1615	INDEXCBOE	DLVIX	Tue, Feb 19, 2019	1032.04	1032.04	1032.04	1032.04
1614	INDEXCBOE	DLVIX	Fri, Feb 15, 2019	1031.76	1031.76	1031.76	1031.76
1613	INDEXCBOE	DLVIX	Thu, Feb 14, 2019	1031.69	1031.69	1031.69	1031.69
1612	INDEXCBOE	DLVIX	Wed, Feb 13, 2019	1031.62	1031.62	1031.62	1031.62
1611	INDEXCBOE	DLVIX	Tue, Feb 12, 2019	1031.56	1031.56	1031.56	1031.56
1610	INDEXCBOE	DLVIX	Mon, Feb 11, 2019	1031.49	1031.49	1031.49	1031.49
1609	INDEXCBOE	DLVIX	Fri, Feb 8, 2019	1031.28	1031.28	1031.28	1031.28
1608	INDEXCBOE	DLVIX	Thu, Feb 7, 2019	1031.21	1031.21	1031.21	1031.21
1607	INDEXCBOE	DLVIX	Wed, Feb 6, 2019	1031.14	1031.14	1031.14	1031.14
1606	INDEXCBOE	DLVIX	Tue, Feb 5, 2019	1031.07	1031.07	1031.07	1031.07
1605	INDEXCBOE	DLVIX	Mon, Feb 4, 2019	1031.01	1031.01	1031.01	1031.01
1604	INDEXCBOE	DLVIX	Fri, Feb 1, 2019	1030.80	1030.80	1030.80	1030.80
1603	INDEXCBOE	DLVIX	Thu, Jan 31, 2019	1030.73	1030.73	1030.73	1030.73
1602	INDEXCBOE	DLVIX	Wed, Jan 30, 2019	1030.66	1030.66	1030.66	1030.66
1601	INDEXCBOE	DLVIX	Tue, Jan 29, 2019	1030.59	1030.59	1030.59	1030.59
1600	INDEXCBOE	DLVIX	Mon, Jan 28, 2019	1030.52	1030.52	1030.52	1030.52
1599	INDEXCBOE	DLVIX	Fri, Jan 25, 2019	1030.32	1030.32	1030.32	1030.32
1598	INDEXCBOE	DLVIX	Thu, Jan 24, 2019	1030.25	1030.25	1030.25	1030.25
1597	INDEXCBOE	DLVIX	Wed, Jan 23, 2019	1028.84	1032.85	1028.84	1030.31
1596	INDEXCBOE	DLVIX	Tue, Jan 22, 2019	1024.08	1031.50	1024.08	1030.49
1595	INDEXCBOE	DLVIX	Fri, Jan 18, 2019	1023.98	1027.25	1020.34	1023.16
1594	INDEXCBOE	DLVIX	Thu, Jan 17, 2019	1030.24	1032.91	1026.51	1026.51
1593	INDEXCBOE	DLVIX	Wed, Jan 16, 2019	1024.49	1033.28	1021.78	1031.93
1592	INDEXCBOE	DLVIX	Tue, Jan 15, 2019	1042.62	1042.62	1023.56	1031.99
1591	INDEXCBOE	DLVIX	Mon, Jan 14, 2019	1054.64	1060.16	1038.41	1045.90
1590	INDEXCBOE	DLVIX	Fri, Jan 11, 2019	1068.33	1069.93	1047.43	1049.57
1589	INDEXCBOE	DLVIX	Thu, Jan 10, 2019	1068.72	1076.19	1057.39	1061.46
1588	INDEXCBOE	DLVIX	Wed, Jan 9, 2019	1066.66	1072.36	1053.93	1065.25
1587	INDEXCBOE	DLVIX	Tue, Jan 8, 2019	1077.25	1096.34	1071.48	1072.36
1586	INDEXCBOE	DLVIX	Mon, Jan 7, 2019	1092.38	1105.09	1072.30	1083.47
1585	INDEXCBOE	DLVIX	Fri, Jan 4, 2019	1133.21	1141.50	1093.32	1093.76
1584	INDEXCBOE	DLVIX	Thu, Jan 3, 2019	1142.28	1188.04	1138.59	1167.62
1583	INDEXCBOE	DLVIX	Wed, Jan 2, 2019	1188.03	1194.94	1117.88	1121.70
1582	INDEXCBOE	DLVIX	Mon, Dec 31, 2018	1165.10	1174.95	1150.65	1153.65
1581	INDEXCBOE	DLVIX	Fri, Dec 28, 2018	1191.71	1222.37	1175.92	1190.36
1580	INDEXCBOE	DLVIX	Thu, Dec 27, 2018	1199.45	1243.18	1183.30	1184.09
1579	INDEXCBOE	DLVIX	Wed, Dec 26, 2018	1173.97	1201.39	1157.58	1167.53
1578	INDEXCBOE	DLVIX	Mon, Dec 24, 2018	1202.79	1218.16	1195.79	1195.79
1577	INDEXCBOE	DLVIX	Fri, Dec 21, 2018	1178.44	1201.20	1156.29	1194.48
1576	INDEXCBOE	DLVIX	Thu, Dec 20, 2018	1173.34	1208.79	1169.67	1173.31
1575	INDEXCBOE	DLVIX	Wed, Dec 19, 2018	1159.96	1179.77	1139.05	1170.97
1574	INDEXCBOE	DLVIX	Tue, Dec 18, 2018	1146.57	1171.97	1142.76	1161.18
1573	INDEXCBOE	DLVIX	Mon, Dec 17, 2018	1139.22	1160.78	1132.52	1148.60
1572	INDEXCBOE	DLVIX	Fri, Dec 14, 2018	1131.51	1140.66	1123.51	1130.70
1571	INDEXCBOE	DLVIX	Thu, Dec 13, 2018	1115.14	1127.50	1109.50	1118.54
1570	INDEXCBOE	DLVIX	Wed, Dec 12, 2018	1111.11	1121.98	1108.47	1119.18
1569	INDEXCBOE	DLVIX	Tue, Dec 11, 2018	1110.47	1130.47	1109.35	1119.25
1568	INDEXCBOE	DLVIX	Mon, Dec 10, 2018	1119.36	1131.84	1116.52	1116.52
1567	INDEXCBOE	DLVIX	Fri, Dec 7, 2018	1109.05	1121.49	1106.32	1117.80
1566	INDEXCBOE	DLVIX	Thu, Dec 6, 2018	1113.07	1116.19	1108.58	1108.58
1565	INDEXCBOE	DLVIX	Tue, Dec 4, 2018	1094.28	1108.81	1092.89	1108.02
1564	INDEXCBOE	DLVIX	Mon, Dec 3, 2018	1092.22	1093.80	1091.95	1092.54
1563	INDEXCBOE	DLVIX	Fri, Nov 30, 2018	1096.36	1096.36	1096.36	1096.36
1562	INDEXCBOE	DLVIX	Thu, Nov 29, 2018	1096.29	1096.29	1096.29	1096.29
1561	INDEXCBOE	DLVIX	Wed, Nov 28, 2018	1097.91	1099.59	1095.77	1096.37
1560	INDEXCBOE	DLVIX	Tue, Nov 27, 2018	1103.23	1104.57	1098.77	1099.09
1559	INDEXCBOE	DLVIX	Mon, Nov 26, 2018	1104.25	1104.38	1101.54	1101.75
1558	INDEXCBOE	DLVIX	Fri, Nov 23, 2018	1106.33	1106.33	1106.33	1106.33
1557	INDEXCBOE	DLVIX	Wed, Nov 21, 2018	1106.19	1106.19	1106.19	1106.19
1556	INDEXCBOE	DLVIX	Tue, Nov 20, 2018	1106.15	1107.42	1104.45	1106.26
1555	INDEXCBOE	DLVIX	Mon, Nov 19, 2018	1094.47	1103.87	1093.46	1101.68
1554	INDEXCBOE	DLVIX	Fri, Nov 16, 2018	1106.93	1108.69	1093.37	1093.37
1553	INDEXCBOE	DLVIX	Thu, Nov 15, 2018	1112.25	1119.37	1102.83	1103.87
1552	INDEXCBOE	DLVIX	Wed, Nov 14, 2018	1086.78	1113.63	1086.78	1106.40
1551	INDEXCBOE	DLVIX	Tue, Nov 13, 2018	1089.70	1100.50	1086.11	1093.44
1550	INDEXCBOE	DLVIX	Mon, Nov 12, 2018	1065.79	1091.79	1065.58	1088.64
1549	INDEXCBOE	DLVIX	Fri, Nov 9, 2018	1057.89	1072.08	1055.38	1067.95
1548	INDEXCBOE	DLVIX	Thu, Nov 8, 2018	1056.58	1058.66	1040.27	1054.13
1547	INDEXCBOE	DLVIX	Wed, Nov 7, 2018	1067.31	1067.31	1044.63	1054.95
1546	INDEXCBOE	DLVIX	Tue, Nov 6, 2018	1110.24	1110.24	1083.74	1084.55
1545	INDEXCBOE	DLVIX	Mon, Nov 5, 2018	1121.16	1126.21	1102.63	1108.57
1544	INDEXCBOE	DLVIX	Fri, Nov 2, 2018	1096.47	1155.80	1085.38	1119.19
1543	INDEXCBOE	DLVIX	Thu, Nov 1, 2018	1157.98	1174.47	1110.86	1112.14
1542	INDEXCBOE	DLVIX	Wed, Oct 31, 2018	1169.05	1184.12	1134.26	1163.83
1541	INDEXCBOE	DLVIX	Tue, Oct 30, 2018	1249.38	1255.98	1183.72	1196.92
1540	INDEXCBOE	DLVIX	Mon, Oct 29, 2018	1180.14	1295.72	1166.62	1226.49
1539	INDEXCBOE	DLVIX	Fri, Oct 26, 2018	1231.24	1279.98	1187.92	1199.45
1538	INDEXCBOE	DLVIX	Thu, Oct 25, 2018	1178.41	1210.87	1140.19	1189.23
1537	INDEXCBOE	DLVIX	Wed, Oct 24, 2018	1098.69	1210.73	1088.35	1173.38
1536	INDEXCBOE	DLVIX	Tue, Oct 23, 2018	1152.56	1174.18	1076.94	1076.94
1535	INDEXCBOE	DLVIX	Mon, Oct 22, 2018	1049.09	1097.78	1049.09	1066.67
1534	INDEXCBOE	DLVIX	Fri, Oct 19, 2018	1057.93	1081.76	1038.60	1058.25
1533	INDEXCBOE	DLVIX	Thu, Oct 18, 2018	1031.58	1086.01	1029.81	1057.98
1532	INDEXCBOE	DLVIX	Wed, Oct 17, 2018	1015.45	1046.12	1012.80	1012.80
1531	INDEXCBOE	DLVIX	Tue, Oct 16, 2018	1027.17	1031.21	1013.28	1016.93
1530	INDEXCBOE	DLVIX	Mon, Oct 15, 2018	1038.95	1045.72	1033.28	1040.40
1529	INDEXCBOE	DLVIX	Fri, Oct 12, 2018	1031.77	1046.60	1031.77	1032.59
1528	INDEXCBOE	DLVIX	Thu, Oct 11, 2018	1035.76	1043.44	1034.17	1037.03
1527	INDEXCBOE	DLVIX	Wed, Oct 10, 2018	1036.10	1036.10	1036.10	1036.10
1526	INDEXCBOE	DLVIX	Tue, Oct 9, 2018	1037.58	1038.58	1035.10	1036.20
1525	INDEXCBOE	DLVIX	Mon, Oct 8, 2018	1035.88	1035.88	1035.88	1035.88
1524	INDEXCBOE	DLVIX	Fri, Oct 5, 2018	1035.69	1035.69	1035.69	1035.69
1523	INDEXCBOE	DLVIX	Thu, Oct 4, 2018	1035.63	1035.63	1035.63	1035.63
1522	INDEXCBOE	DLVIX	Wed, Oct 3, 2018	1035.57	1035.57	1035.57	1035.57
1521	INDEXCBOE	DLVIX	Tue, Oct 2, 2018	1035.50	1035.50	1035.50	1035.50
1520	INDEXCBOE	DLVIX	Mon, Oct 1, 2018	1035.44	1035.44	1035.44	1035.44
1519	INDEXCBOE	DLVIX	Fri, Sep 28, 2018	1035.24	1035.25	1035.24	1035.25
1518	INDEXCBOE	DLVIX	Thu, Sep 27, 2018	1035.19	1035.19	1035.19	1035.19
1517	INDEXCBOE	DLVIX	Wed, Sep 26, 2018	1035.13	1035.13	1035.13	1035.13
1516	INDEXCBOE	DLVIX	Tue, Sep 25, 2018	1035.08	1035.08	1035.08	1035.08
1515	INDEXCBOE	DLVIX	Mon, Sep 24, 2018	1035.02	1035.02	1035.02	1035.02
1514	INDEXCBOE	DLVIX	Fri, Sep 21, 2018	1034.86	1034.86	1034.86	1034.86
1513	INDEXCBOE	DLVIX	Thu, Sep 20, 2018	1034.80	1034.80	1034.80	1034.80
1512	INDEXCBOE	DLVIX	Wed, Sep 19, 2018	1034.75	1035.08	1033.92	1034.91
1511	INDEXCBOE	DLVIX	Tue, Sep 18, 2018	1035.52	1035.52	1035.52	1035.52
1510	INDEXCBOE	DLVIX	Mon, Sep 17, 2018	1035.46	1035.46	1035.46	1035.46
1509	INDEXCBOE	DLVIX	Fri, Sep 14, 2018	1035.30	1035.30	1035.30	1035.30
1508	INDEXCBOE	DLVIX	Thu, Sep 13, 2018	1035.74	1035.94	1035.08	1035.41
1507	INDEXCBOE	DLVIX	Wed, Sep 12, 2018	1039.22	1039.88	1036.18	1037.50
1506	INDEXCBOE	DLVIX	Tue, Sep 11, 2018	1042.86	1043.10	1039.57	1039.57
1505	INDEXCBOE	DLVIX	Mon, Sep 10, 2018	1042.19	1042.19	1042.19	1042.19
1504	INDEXCBOE	DLVIX	Fri, Sep 7, 2018	1042.02	1042.02	1042.02	1042.02
1503	INDEXCBOE	DLVIX	Thu, Sep 6, 2018	1039.88	1042.45	1039.55	1042.13
1502	INDEXCBOE	DLVIX	Wed, Sep 5, 2018	1038.68	1041.47	1038.18	1039.99
1501	INDEXCBOE	DLVIX	Tue, Sep 4, 2018	1039.44	1043.66	1036.98	1036.98
1500	INDEXCBOE	DLVIX	Fri, Aug 31, 2018	1040.72	1041.36	1036.44	1036.44
1499	INDEXCBOE	DLVIX	Thu, Aug 30, 2018	1039.39	1041.75	1038.73	1040.82
1498	INDEXCBOE	DLVIX	Wed, Aug 29, 2018	1038.84	1038.84	1038.84	1038.84
1497	INDEXCBOE	DLVIX	Tue, Aug 28, 2018	1038.79	1038.79	1038.79	1038.79
1496	INDEXCBOE	DLVIX	Mon, Aug 27, 2018	1038.73	1038.73	1038.73	1038.73
1495	INDEXCBOE	DLVIX	Fri, Aug 24, 2018	1038.57	1038.57	1038.57	1038.57
1494	INDEXCBOE	DLVIX	Thu, Aug 23, 2018	1037.85	1038.68	1036.85	1038.68
1493	INDEXCBOE	DLVIX	Wed, Aug 22, 2018	1037.80	1039.47	1037.13	1038.13
1492	INDEXCBOE	DLVIX	Tue, Aug 21, 2018	1032.22	1039.86	1031.18	1039.09
1491	INDEXCBOE	DLVIX	Mon, Aug 20, 2018	1034.30	1037.04	1032.96	1034.35
1490	INDEXCBOE	DLVIX	Fri, Aug 17, 2018	1044.63	1046.12	1036.96	1038.40
1489	INDEXCBOE	DLVIX	Thu, Aug 16, 2018	1044.55	1045.87	1041.16	1043.18
1488	INDEXCBOE	DLVIX	Wed, Aug 15, 2018	1047.39	1050.93	1046.36	1046.36
1487	INDEXCBOE	DLVIX	Tue, Aug 14, 2018	1044.90	1044.90	1044.90	1044.90
1486	INDEXCBOE	DLVIX	Mon, Aug 13, 2018	1044.85	1044.85	1044.85	1044.85
1485	INDEXCBOE	DLVIX	Fri, Aug 10, 2018	1044.68	1044.68	1044.68	1044.68
1484	INDEXCBOE	DLVIX	Thu, Aug 9, 2018	1044.62	1044.62	1044.62	1044.62
1483	INDEXCBOE	DLVIX	Wed, Aug 8, 2018	1044.57	1044.57	1044.57	1044.57
1482	INDEXCBOE	DLVIX	Tue, Aug 7, 2018	1044.51	1044.51	1044.51	1044.51
1481	INDEXCBOE	DLVIX	Mon, Aug 6, 2018	1044.46	1044.46	1044.46	1044.46
1480	INDEXCBOE	DLVIX	Fri, Aug 3, 2018	1044.29	1044.29	1044.29	1044.29
1479	INDEXCBOE	DLVIX	Thu, Aug 2, 2018	1044.24	1044.24	1044.24	1044.24
1478	INDEXCBOE	DLVIX	Wed, Aug 1, 2018	1043.59	1044.67	1042.86	1044.34
1477	INDEXCBOE	DLVIX	Tue, Jul 31, 2018	1043.99	1043.99	1043.99	1043.99
1476	INDEXCBOE	DLVIX	Mon, Jul 30, 2018	1043.94	1043.94	1043.94	1043.94
1475	INDEXCBOE	DLVIX	Fri, Jul 27, 2018	1043.77	1043.77	1043.77	1043.77
1474	INDEXCBOE	DLVIX	Thu, Jul 26, 2018	1043.72	1043.72	1043.72	1043.72
1473	INDEXCBOE	DLVIX	Wed, Jul 25, 2018	1043.66	1043.66	1043.66	1043.66
1472	INDEXCBOE	DLVIX	Tue, Jul 24, 2018	1043.61	1043.61	1043.61	1043.61
1471	INDEXCBOE	DLVIX	Mon, Jul 23, 2018	1043.55	1043.55	1043.55	1043.55
1470	INDEXCBOE	DLVIX	Fri, Jul 20, 2018	1043.12	1043.78	1042.31	1043.55
1469	INDEXCBOE	DLVIX	Thu, Jul 19, 2018	1043.24	1043.73	1041.58	1042.91
1468	INDEXCBOE	DLVIX	Wed, Jul 18, 2018	1039.74	1043.23	1037.74	1041.73
1467	INDEXCBOE	DLVIX	Tue, Jul 17, 2018	1042.46	1043.45	1035.05	1040.35
1466	INDEXCBOE	DLVIX	Mon, Jul 16, 2018	1038.23	1044.50	1035.64	1039.90
1465	INDEXCBOE	DLVIX	Fri, Jul 13, 2018	1043.64	1047.49	1036.82	1038.32
1464	INDEXCBOE	DLVIX	Thu, Jul 12, 2018	1048.33	1053.10	1039.94	1043.43
1463	INDEXCBOE	DLVIX	Wed, Jul 11, 2018	1065.02	1065.02	1049.62	1057.99
1462	INDEXCBOE	DLVIX	Tue, Jul 10, 2018	1049.83	1057.35	1039.87	1041.37
1461	INDEXCBOE	DLVIX	Mon, Jul 9, 2018	1075.20	1075.20	1053.17	1054.00
1460	INDEXCBOE	DLVIX	Fri, Jul 6, 2018	1112.14	1112.14	1089.94	1093.88
1459	INDEXCBOE	DLVIX	Thu, Jul 5, 2018	1114.65	1122.44	1108.77	1111.77
1458	INDEXCBOE	DLVIX	Tue, Jul 3, 2018	1114.40	1127.01	1112.75	1126.40
1457	INDEXCBOE	DLVIX	Mon, Jul 2, 2018	1135.74	1137.32	1118.23	1118.23
1456	INDEXCBOE	DLVIX	Fri, Jun 29, 2018	1116.04	1122.90	1113.29	1122.90
1455	INDEXCBOE	DLVIX	Thu, Jun 28, 2018	1119.50	1123.00	1119.50	1123.00
1454	INDEXCBOE	DLVIX	Wed, Jun 27, 2018	1119.44	1119.44	1119.44	1119.44
1453	INDEXCBOE	DLVIX	Tue, Jun 26, 2018	1119.38	1119.38	1119.38	1119.38
1452	INDEXCBOE	DLVIX	Mon, Jun 25, 2018	1119.32	1119.32	1119.32	1119.32
1451	INDEXCBOE	DLVIX	Fri, Jun 22, 2018	1119.14	1119.14	1119.14	1119.14
1450	INDEXCBOE	DLVIX	Thu, Jun 21, 2018	1119.08	1119.08	1119.08	1119.08
1449	INDEXCBOE	DLVIX	Wed, Jun 20, 2018	1119.02	1119.02	1119.02	1119.02
1448	INDEXCBOE	DLVIX	Tue, Jun 19, 2018	1118.96	1118.96	1118.96	1118.96
1447	INDEXCBOE	DLVIX	Mon, Jun 18, 2018	1118.88	1118.90	1118.88	1118.90
1446	INDEXCBOE	DLVIX	Fri, Jun 15, 2018	1118.72	1118.72	1118.72	1118.72
1445	INDEXCBOE	DLVIX	Thu, Jun 14, 2018	1118.67	1118.67	1118.67	1118.67
1444	INDEXCBOE	DLVIX	Wed, Jun 13, 2018	1118.61	1118.61	1118.61	1118.61
1443	INDEXCBOE	DLVIX	Tue, Jun 12, 2018	1118.56	1118.56	1118.56	1118.56
1442	INDEXCBOE	DLVIX	Mon, Jun 11, 2018	1118.51	1118.51	1118.51	1118.51
1441	INDEXCBOE	DLVIX	Fri, Jun 8, 2018	1118.35	1118.35	1118.35	1118.35
1440	INDEXCBOE	DLVIX	Thu, Jun 7, 2018	1118.30	1118.30	1118.30	1118.30
1439	INDEXCBOE	DLVIX	Wed, Jun 6, 2018	1118.24	1118.24	1118.24	1118.24
1438	INDEXCBOE	DLVIX	Tue, Jun 5, 2018	1118.19	1118.19	1118.19	1118.19
1437	INDEXCBOE	DLVIX	Mon, Jun 4, 2018	1118.14	1118.14	1118.14	1118.14
1436	INDEXCBOE	DLVIX	Fri, Jun 1, 2018	1117.98	1117.98	1117.98	1117.98
1435	INDEXCBOE	DLVIX	Thu, May 31, 2018	1116.98	1118.81	1116.47	1118.10
1434	INDEXCBOE	DLVIX	Wed, May 30, 2018	1117.09	1117.09	1117.09	1117.09
1433	INDEXCBOE	DLVIX	Tue, May 29, 2018	1117.04	1117.04	1117.04	1117.04
1432	INDEXCBOE	DLVIX	Fri, May 25, 2018	1116.83	1116.83	1116.83	1116.83
1431	INDEXCBOE	DLVIX	Thu, May 24, 2018	1116.78	1116.78	1116.78	1116.78
1430	INDEXCBOE	DLVIX	Wed, May 23, 2018	1116.72	1116.72	1116.72	1116.72
1429	INDEXCBOE	DLVIX	Tue, May 22, 2018	1116.67	1116.67	1116.67	1116.67
1428	INDEXCBOE	DLVIX	Mon, May 21, 2018	1116.62	1116.62	1116.62	1116.62
1427	INDEXCBOE	DLVIX	Fri, May 18, 2018	1116.46	1116.46	1116.46	1116.46
1426	INDEXCBOE	DLVIX	Thu, May 17, 2018	1116.41	1116.41	1116.41	1116.41
1425	INDEXCBOE	DLVIX	Wed, May 16, 2018	1116.36	1116.36	1116.36	1116.36
1424	INDEXCBOE	DLVIX	Tue, May 15, 2018	1116.30	1116.30	1116.30	1116.30
1423	INDEXCBOE	DLVIX	Mon, May 14, 2018	1116.25	1116.25	1116.25	1116.25
1422	INDEXCBOE	DLVIX	Fri, May 11, 2018	1116.09	1116.09	1116.09	1116.09
1421	INDEXCBOE	DLVIX	Thu, May 10, 2018	1116.04	1116.04	1116.04	1116.04
1420	INDEXCBOE	DLVIX	Wed, May 9, 2018	1115.99	1115.99	1115.99	1115.99
1419	INDEXCBOE	DLVIX	Tue, May 8, 2018	1115.93	1115.93	1115.93	1115.93
1418	INDEXCBOE	DLVIX	Mon, May 7, 2018	1115.88	1115.88	1115.88	1115.88
1417	INDEXCBOE	DLVIX	Fri, May 4, 2018	1115.72	1115.72	1115.72	1115.72
1416	INDEXCBOE	DLVIX	Thu, May 3, 2018	1115.67	1115.67	1115.67	1115.67
1415	INDEXCBOE	DLVIX	Wed, May 2, 2018	1115.62	1115.62	1115.62	1115.62
1414	INDEXCBOE	DLVIX	Tue, May 1, 2018	1115.57	1115.57	1115.57	1115.57
1413	INDEXCBOE	DLVIX	Mon, Apr 30, 2018	1115.51	1115.51	1115.51	1115.51
1412	INDEXCBOE	DLVIX	Fri, Apr 27, 2018	1115.51	1117.48	1115.22	1115.51
1411	INDEXCBOE	DLVIX	Thu, Apr 26, 2018	1119.80	1121.18	1114.88	1116.04
1410	INDEXCBOE	DLVIX	Wed, Apr 25, 2018	1119.42	1126.43	1118.83	1121.92
1409	INDEXCBOE	DLVIX	Tue, Apr 24, 2018	1106.16	1135.11	1104.88	1117.63
1408	INDEXCBOE	DLVIX	Mon, Apr 23, 2018	1115.02	1118.88	1104.01	1112.52
1407	INDEXCBOE	DLVIX	Fri, Apr 20, 2018	1105.37	1119.57	1103.45	1115.73
1406	INDEXCBOE	DLVIX	Thu, Apr 19, 2018	1111.72	1120.58	1102.75	1108.30
1405	INDEXCBOE	DLVIX	Wed, Apr 18, 2018	1124.37	1137.16	1096.22	1105.18
1404	INDEXCBOE	DLVIX	Tue, Apr 17, 2018	1139.77	1139.77	1106.35	1119.36
1403	INDEXCBOE	DLVIX	Mon, Apr 16, 2018	1163.46	1163.46	1142.02	1150.01
1402	INDEXCBOE	DLVIX	Fri, Apr 13, 2018	1190.70	1203.74	1179.26	1182.71
1401	INDEXCBOE	DLVIX	Thu, Apr 12, 2018	1226.40	1226.40	1202.42	1205.61
1400	INDEXCBOE	DLVIX	Wed, Apr 11, 2018	1242.66	1249.68	1226.20	1241.70
1399	INDEXCBOE	DLVIX	Tue, Apr 10, 2018	1221.58	1243.68	1219.73	1230.93
1398	INDEXCBOE	DLVIX	Mon, Apr 9, 2018	1225.82	1253.07	1212.43	1253.07
1397	INDEXCBOE	DLVIX	Fri, Apr 6, 2018	1212.37	1288.29	1193.19	1241.01
1396	INDEXCBOE	DLVIX	Thu, Apr 5, 2018	1210.71	1221.71	1179.93	1182.29
1395	INDEXCBOE	DLVIX	Wed, Apr 4, 2018	1300.91	1300.91	1214.73	1218.02
1394	INDEXCBOE	DLVIX	Tue, Apr 3, 2018	1250.75	1272.12	1236.57	1238.68
1393	INDEXCBOE	DLVIX	Mon, Apr 2, 2018	1237.44	1292.88	1229.18	1264.46
1392	INDEXCBOE	DLVIX	Thu, Mar 29, 2018	1238.21	1244.46	1219.02	1227.62
1391	INDEXCBOE	DLVIX	Wed, Mar 28, 2018	1240.16	1256.55	1237.12	1248.64
1390	INDEXCBOE	DLVIX	Tue, Mar 27, 2018	1230.03	1244.88	1230.03	1240.66
1389	INDEXCBOE	DLVIX	Mon, Mar 26, 2018	1229.72	1233.02	1228.95	1230.07
1388	INDEXCBOE	DLVIX	Fri, Mar 23, 2018	1233.11	1233.11	1233.11	1233.11
1387	INDEXCBOE	DLVIX	Thu, Mar 22, 2018	1233.05	1233.05	1233.05	1233.05
1386	INDEXCBOE	DLVIX	Wed, Mar 21, 2018	1233.44	1233.97	1229.94	1233.18
1385	INDEXCBOE	DLVIX	Tue, Mar 20, 2018	1233.92	1233.92	1233.92	1233.92
1384	INDEXCBOE	DLVIX	Mon, Mar 19, 2018	1233.87	1233.87	1233.87	1233.87
1383	INDEXCBOE	DLVIX	Fri, Mar 16, 2018	1233.72	1233.72	1233.72	1233.72
1382	INDEXCBOE	DLVIX	Thu, Mar 15, 2018	1233.67	1233.67	1233.67	1233.67
1381	INDEXCBOE	DLVIX	Wed, Mar 14, 2018	1233.62	1233.62	1233.62	1233.62
1380	INDEXCBOE	DLVIX	Tue, Mar 13, 2018	1233.58	1233.58	1233.58	1233.58
1379	INDEXCBOE	DLVIX	Mon, Mar 12, 2018	1232.25	1234.34	1230.92	1233.71
1378	INDEXCBOE	DLVIX	Fri, Mar 9, 2018	1239.51	1240.10	1230.95	1231.99
1377	INDEXCBOE	DLVIX	Thu, Mar 8, 2018	1245.25	1248.26	1241.84	1244.04
1376	INDEXCBOE	DLVIX	Wed, Mar 7, 2018	1256.28	1262.41	1247.84	1248.19
1375	INDEXCBOE	DLVIX	Tue, Mar 6, 2018	1238.60	1259.57	1238.60	1249.54
1374	INDEXCBOE	DLVIX	Mon, Mar 5, 2018	1266.33	1268.94	1239.15	1241.76
1373	INDEXCBOE	DLVIX	Fri, Mar 2, 2018	1298.32	1309.01	1253.66	1256.42
1372	INDEXCBOE	DLVIX	Thu, Mar 1, 2018	1229.12	1292.77	1223.70	1271.32
1371	INDEXCBOE	DLVIX	Wed, Feb 28, 2018	1189.18	1239.88	1186.52	1228.15
1370	INDEXCBOE	DLVIX	Tue, Feb 27, 2018	1166.51	1221.17	1158.33	1199.54
1369	INDEXCBOE	DLVIX	Mon, Feb 26, 2018	1166.40	1175.79	1150.76	1150.76
1368	INDEXCBOE	DLVIX	Fri, Feb 23, 2018	1224.54	1231.12	1180.22	1184.61
1367	INDEXCBOE	DLVIX	Thu, Feb 22, 2018	1236.82	1258.90	1223.33	1227.59
1366	INDEXCBOE	DLVIX	Wed, Feb 21, 2018	1234.74	1271.50	1189.38	1256.54
1365	INDEXCBOE	DLVIX	Tue, Feb 20, 2018	1226.40	1268.81	1218.57	1239.74
1364	INDEXCBOE	DLVIX	Fri, Feb 16, 2018	1206.30	1222.36	1159.66	1204.96
1363	INDEXCBOE	DLVIX	Thu, Feb 15, 2018	1176.18	1236.48	1172.63	1195.67
1362	INDEXCBOE	DLVIX	Wed, Feb 14, 2018	1365.89	1383.12	1217.75	1219.94
1361	INDEXCBOE	DLVIX	Tue, Feb 13, 2018	1430.11	1433.94	1365.09	1366.03
1360	INDEXCBOE	DLVIX	Mon, Feb 12, 2018	1385.78	1454.02	1365.03	1368.34
1359	INDEXCBOE	DLVIX	Fri, Feb 9, 2018	1462.67	1577.49	1408.13	1409.53
1358	INDEXCBOE	DLVIX	Thu, Feb 8, 2018	1362.93	1535.39	1361.15	1475.38
1357	INDEXCBOE	DLVIX	Wed, Feb 7, 2018	1351.61	1389.97	1317.68	1386.23
1356	INDEXCBOE	DLVIX	Tue, Feb 6, 2018	1467.35	1469.45	1379.67	1418.54
1355	INDEXCBOE	DLVIX	Mon, Feb 5, 2018	1308.14	1544.84	1262.03	1343.16
1354	INDEXCBOE	DLVIX	Fri, Feb 2, 2018	1279.71	1298.16	1279.71	1297.10
1353	INDEXCBOE	DLVIX	Thu, Feb 1, 2018	1280.37	1280.37	1269.30	1273.64
1352	INDEXCBOE	DLVIX	Wed, Jan 31, 2018	1277.28	1279.98	1276.74	1277.28
1351	INDEXCBOE	DLVIX	Tue, Jan 30, 2018	1279.93	1279.93	1279.93	1279.93
1350	INDEXCBOE	DLVIX	Mon, Jan 29, 2018	1277.30	1280.10	1276.85	1280.10
1349	INDEXCBOE	DLVIX	Fri, Jan 26, 2018	1276.03	1276.03	1276.03	1276.03
1348	INDEXCBOE	DLVIX	Thu, Jan 25, 2018	1275.98	1275.98	1275.98	1275.98
1347	INDEXCBOE	DLVIX	Wed, Jan 24, 2018	1275.93	1275.93	1275.93	1275.93
1346	INDEXCBOE	DLVIX	Tue, Jan 23, 2018	1275.87	1275.87	1275.87	1275.87
1345	INDEXCBOE	DLVIX	Mon, Jan 22, 2018	1277.78	1277.78	1275.69	1276.06
1344	INDEXCBOE	DLVIX	Fri, Jan 19, 2018	1276.92	1276.92	1276.92	1276.92
1343	INDEXCBOE	DLVIX	Thu, Jan 18, 2018	1276.87	1276.87	1276.87	1276.87
1342	INDEXCBOE	DLVIX	Wed, Jan 17, 2018	1276.82	1276.82	1276.82	1276.82
1341	INDEXCBOE	DLVIX	Tue, Jan 16, 2018	1276.77	1276.77	1276.77	1276.77
1340	INDEXCBOE	DLVIX	Fri, Jan 12, 2018	1276.57	1276.57	1276.57	1276.57
1339	INDEXCBOE	DLVIX	Thu, Jan 11, 2018	1276.52	1276.52	1276.52	1276.52
1338	INDEXCBOE	DLVIX	Wed, Jan 10, 2018	1276.47	1276.47	1276.47	1276.47
1337	INDEXCBOE	DLVIX	Tue, Jan 9, 2018	1276.42	1276.42	1276.42	1276.42
1336	INDEXCBOE	DLVIX	Mon, Jan 8, 2018	1276.37	1276.37	1276.37	1276.37
1335	INDEXCBOE	DLVIX	Fri, Jan 5, 2018	1276.22	1276.22	1276.22	1276.22
1334	INDEXCBOE	DLVIX	Thu, Jan 4, 2018	1276.17	1276.17	1276.17	1276.17
1333	INDEXCBOE	DLVIX	Wed, Jan 3, 2018	1276.12	1276.12	1276.12	1276.12
1332	INDEXCBOE	DLVIX	Tue, Jan 2, 2018	1276.08	1276.08	1276.07	1276.07
1331	INDEXCBOE	DLVIX	Fri, Dec 29, 2017	1275.88	1275.88	1275.88	1275.88
1330	INDEXCBOE	DLVIX	Thu, Dec 28, 2017	1275.83	1275.83	1275.83	1275.83
1329	INDEXCBOE	DLVIX	Wed, Dec 27, 2017	1275.78	1275.78	1275.78	1275.78
1328	INDEXCBOE	DLVIX	Tue, Dec 26, 2017	1275.73	1275.73	1275.73	1275.73
1327	INDEXCBOE	DLVIX	Fri, Dec 22, 2017	1275.53	1275.53	1275.53	1275.53
1326	INDEXCBOE	DLVIX	Thu, Dec 21, 2017	1275.48	1275.48	1275.48	1275.48
1325	INDEXCBOE	DLVIX	Wed, Dec 20, 2017	1275.43	1275.43	1275.43	1275.43
1324	INDEXCBOE	DLVIX	Tue, Dec 19, 2017	1275.38	1275.38	1275.38	1275.38
1323	INDEXCBOE	DLVIX	Mon, Dec 18, 2017	1275.33	1275.33	1275.33	1275.33
1322	INDEXCBOE	DLVIX	Fri, Dec 15, 2017	1275.18	1275.18	1275.18	1275.18
1321	INDEXCBOE	DLVIX	Thu, Dec 14, 2017	1275.13	1275.13	1275.13	1275.13
1320	INDEXCBOE	DLVIX	Wed, Dec 13, 2017	1275.08	1275.08	1275.08	1275.08
1319	INDEXCBOE	DLVIX	Tue, Dec 12, 2017	1275.04	1275.04	1275.04	1275.04
1318	INDEXCBOE	DLVIX	Mon, Dec 11, 2017	1275.00	1275.00	1275.00	1275.00
1317	INDEXCBOE	DLVIX	Fri, Dec 8, 2017	1274.88	1274.88	1274.88	1274.88
1316	INDEXCBOE	DLVIX	Thu, Dec 7, 2017	1274.84	1274.84	1274.84	1274.84
1315	INDEXCBOE	DLVIX	Wed, Dec 6, 2017	1274.80	1274.80	1274.80	1274.80
1314	INDEXCBOE	DLVIX	Tue, Dec 5, 2017	1274.76	1274.76	1274.76	1274.76
1313	INDEXCBOE	DLVIX	Mon, Dec 4, 2017	1274.71	1274.71	1274.71	1274.71
1312	INDEXCBOE	DLVIX	Fri, Dec 1, 2017	1274.59	1274.59	1274.59	1274.59
1311	INDEXCBOE	DLVIX	Thu, Nov 30, 2017	1274.55	1274.55	1274.55	1274.55
1310	INDEXCBOE	DLVIX	Wed, Nov 29, 2017	1274.51	1274.51	1274.51	1274.51
1309	INDEXCBOE	DLVIX	Tue, Nov 28, 2017	1274.47	1274.47	1274.47	1274.47
1308	INDEXCBOE	DLVIX	Mon, Nov 27, 2017	1274.43	1274.43	1274.43	1274.43
1307	INDEXCBOE	DLVIX	Fri, Nov 24, 2017	1274.31	1274.31	1274.31	1274.31
1306	INDEXCBOE	DLVIX	Wed, Nov 22, 2017	1274.23	1274.23	1274.23	1274.23
1305	INDEXCBOE	DLVIX	Tue, Nov 21, 2017	1274.18	1274.18	1274.18	1274.18
1304	INDEXCBOE	DLVIX	Mon, Nov 20, 2017	1274.14	1274.14	1274.14	1274.14
1303	INDEXCBOE	DLVIX	Fri, Nov 17, 2017	1274.02	1274.02	1274.02	1274.02
1302	INDEXCBOE	DLVIX	Thu, Nov 16, 2017	1273.98	1273.98	1273.98	1273.98
1301	INDEXCBOE	DLVIX	Wed, Nov 15, 2017	1273.94	1273.94	1273.94	1273.94
1300	INDEXCBOE	DLVIX	Tue, Nov 14, 2017	1273.90	1273.90	1273.90	1273.90
1299	INDEXCBOE	DLVIX	Mon, Nov 13, 2017	1273.86	1273.86	1273.86	1273.86
1298	INDEXCBOE	DLVIX	Fri, Nov 10, 2017	1273.73	1273.73	1273.73	1273.73
1297	INDEXCBOE	DLVIX	Thu, Nov 9, 2017	1273.69	1273.69	1273.69	1273.69
1296	INDEXCBOE	DLVIX	Wed, Nov 8, 2017	1273.65	1273.65	1273.65	1273.65
1295	INDEXCBOE	DLVIX	Tue, Nov 7, 2017	1273.61	1273.61	1273.61	1273.61
1294	INDEXCBOE	DLVIX	Mon, Nov 6, 2017	1273.57	1273.57	1273.57	1273.57
1293	INDEXCBOE	DLVIX	Fri, Nov 3, 2017	1273.45	1273.45	1273.45	1273.45
1292	INDEXCBOE	DLVIX	Thu, Nov 2, 2017	1273.40	1273.40	1273.40	1273.40
1291	INDEXCBOE	DLVIX	Wed, Nov 1, 2017	1273.36	1273.36	1273.36	1273.36
1290	INDEXCBOE	DLVIX	Tue, Oct 31, 2017	1273.33	1273.33	1273.33	1273.33
1289	INDEXCBOE	DLVIX	Mon, Oct 30, 2017	1273.28	1273.28	1273.28	1273.28
1288	INDEXCBOE	DLVIX	Fri, Oct 27, 2017	1273.16	1273.16	1273.16	1273.16
1287	INDEXCBOE	DLVIX	Thu, Oct 26, 2017	1273.12	1273.12	1273.12	1273.12
1286	INDEXCBOE	DLVIX	Wed, Oct 25, 2017	1273.08	1273.08	1273.08	1273.08
1285	INDEXCBOE	DLVIX	Tue, Oct 24, 2017	1273.04	1273.04	1273.04	1273.04
1284	INDEXCBOE	DLVIX	Mon, Oct 23, 2017	1273.00	1273.00	1273.00	1273.00
1283	INDEXCBOE	DLVIX	Fri, Oct 20, 2017	1272.87	1272.87	1272.87	1272.87
1282	INDEXCBOE	DLVIX	Thu, Oct 19, 2017	1272.83	1272.83	1272.83	1272.83
1281	INDEXCBOE	DLVIX	Wed, Oct 18, 2017	1272.79	1272.79	1272.79	1272.79
1280	INDEXCBOE	DLVIX	Tue, Oct 17, 2017	1272.75	1272.75	1272.75	1272.75
1279	INDEXCBOE	DLVIX	Mon, Oct 16, 2017	1272.71	1272.71	1272.71	1272.71
1278	INDEXCBOE	DLVIX	Fri, Oct 13, 2017	1272.59	1272.59	1272.59	1272.59
1277	INDEXCBOE	DLVIX	Thu, Oct 12, 2017	1272.55	1272.55	1272.55	1272.55
1276	INDEXCBOE	DLVIX	Wed, Oct 11, 2017	1272.51	1272.51	1272.51	1272.51
1275	INDEXCBOE	DLVIX	Tue, Oct 10, 2017	1272.46	1272.46	1272.46	1272.46
1274	INDEXCBOE	DLVIX	Mon, Oct 9, 2017	1272.42	1272.42	1272.42	1272.42
1273	INDEXCBOE	DLVIX	Fri, Oct 6, 2017	1272.30	1272.30	1272.30	1272.30
1272	INDEXCBOE	DLVIX	Thu, Oct 5, 2017	1272.26	1272.26	1272.26	1272.26
1271	INDEXCBOE	DLVIX	Wed, Oct 4, 2017	1272.21	1272.22	1272.21	1272.22
1270	INDEXCBOE	DLVIX	Tue, Oct 3, 2017	1272.17	1272.18	1272.17	1272.18
1269	INDEXCBOE	DLVIX	Mon, Oct 2, 2017	1272.14	1272.14	1272.14	1272.14
1268	INDEXCBOE	DLVIX	Fri, Sep 29, 2017	1272.02	1272.02	1272.02	1272.02
1267	INDEXCBOE	DLVIX	Thu, Sep 28, 2017	1271.98	1271.98	1271.98	1271.98
1266	INDEXCBOE	DLVIX	Wed, Sep 27, 2017	1271.94	1271.94	1271.94	1271.94
1265	INDEXCBOE	DLVIX	Tue, Sep 26, 2017	1271.90	1271.90	1271.90	1271.90
1264	INDEXCBOE	DLVIX	Mon, Sep 25, 2017	1271.86	1271.86	1271.86	1271.86
1263	INDEXCBOE	DLVIX	Fri, Sep 22, 2017	1271.74	1271.74	1271.74	1271.74
1262	INDEXCBOE	DLVIX	Thu, Sep 21, 2017	1271.70	1271.70	1271.70	1271.70
1261	INDEXCBOE	DLVIX	Wed, Sep 20, 2017	1271.66	1271.66	1271.66	1271.66
1260	INDEXCBOE	DLVIX	Tue, Sep 19, 2017	1271.61	1271.61	1271.61	1271.61
1259	INDEXCBOE	DLVIX	Mon, Sep 18, 2017	1271.57	1271.57	1271.57	1271.57
1258	INDEXCBOE	DLVIX	Fri, Sep 15, 2017	1271.45	1271.45	1271.45	1271.45
1257	INDEXCBOE	DLVIX	Thu, Sep 14, 2017	1271.41	1271.41	1271.41	1271.41
1256	INDEXCBOE	DLVIX	Wed, Sep 13, 2017	1271.37	1271.37	1271.37	1271.37
1255	INDEXCBOE	DLVIX	Tue, Sep 12, 2017	1272.96	1273.43	1271.54	1271.54
1254	INDEXCBOE	DLVIX	Mon, Sep 11, 2017	1270.87	1273.81	1268.66	1273.81
1253	INDEXCBOE	DLVIX	Fri, Sep 8, 2017	1279.36	1281.87	1275.38	1275.38
1252	INDEXCBOE	DLVIX	Thu, Sep 7, 2017	1275.03	1280.90	1272.20	1275.55
1251	INDEXCBOE	DLVIX	Wed, Sep 6, 2017	1261.72	1277.65	1261.72	1275.52
1250	INDEXCBOE	DLVIX	Tue, Sep 5, 2017	1265.01	1290.43	1262.34	1262.34
1249	INDEXCBOE	DLVIX	Fri, Sep 1, 2017	1251.11	1257.96	1247.69	1254.52
1248	INDEXCBOE	DLVIX	Thu, Aug 31, 2017	1267.40	1271.61	1253.57	1253.57
1247	INDEXCBOE	DLVIX	Wed, Aug 30, 2017	1264.63	1272.35	1260.77	1269.29
1246	INDEXCBOE	DLVIX	Tue, Aug 29, 2017	1319.55	1319.55	1266.32	1266.32
1245	INDEXCBOE	DLVIX	Mon, Aug 28, 2017	1260.50	1280.21	1259.36	1260.86
1244	INDEXCBOE	DLVIX	Fri, Aug 25, 2017	1281.33	1284.08	1266.73	1267.63
1243	INDEXCBOE	DLVIX	Thu, Aug 24, 2017	1283.02	1283.02	1283.02	1283.02
1242	INDEXCBOE	DLVIX	Wed, Aug 23, 2017	1294.22	1294.22	1294.22	1294.22
1241	INDEXCBOE	DLVIX	Tue, Aug 22, 2017	1246.63	1246.63	1246.63	1246.63
1240	INDEXCBOE	DLVIX	Mon, Aug 21, 2017	1319.44	1319.44	1319.44	1319.44
1239	INDEXCBOE	DLVIX	Fri, Aug 18, 2017	1363.52	1363.52	1363.52	1363.52
1238	INDEXCBOE	DLVIX	Thu, Aug 17, 2017	1361.54	1361.54	1361.54	1361.54
1237	INDEXCBOE	DLVIX	Wed, Aug 16, 2017	1302.11	1302.11	1294.97	1297.83
1236	INDEXCBOE	DLVIX	Tue, Aug 15, 2017	1296.19	1303.83	1296.19	1302.00
1235	INDEXCBOE	DLVIX	Mon, Aug 14, 2017	1306.95	1306.95	1301.08	1301.17
1234	INDEXCBOE	DLVIX	Fri, Aug 11, 2017	1313.87	1313.87	1313.87	1313.87
1233	INDEXCBOE	DLVIX	Thu, Aug 10, 2017	1313.83	1313.83	1313.83	1313.83
1232	INDEXCBOE	DLVIX	Wed, Aug 9, 2017	1313.79	1313.79	1313.79	1313.79
1231	INDEXCBOE	DLVIX	Tue, Aug 8, 2017	1313.75	1313.75	1313.75	1313.75
1230	INDEXCBOE	DLVIX	Mon, Aug 7, 2017	1313.70	1313.70	1313.70	1313.70
1229	INDEXCBOE	DLVIX	Fri, Aug 4, 2017	1313.58	1313.58	1313.58	1313.58
1228	INDEXCBOE	DLVIX	Thu, Aug 3, 2017	1313.53	1313.53	1313.53	1313.53
1227	INDEXCBOE	DLVIX	Wed, Aug 2, 2017	1313.49	1313.49	1313.49	1313.49
1226	INDEXCBOE	DLVIX	Tue, Aug 1, 2017	1313.45	1313.45	1313.45	1313.45
1225	INDEXCBOE	DLVIX	Mon, Jul 31, 2017	1313.41	1313.41	1313.41	1313.41
1224	INDEXCBOE	DLVIX	Fri, Jul 28, 2017	1313.28	1313.28	1313.28	1313.28
1223	INDEXCBOE	DLVIX	Thu, Jul 27, 2017	1313.24	1313.24	1313.24	1313.24
1222	INDEXCBOE	DLVIX	Wed, Jul 26, 2017	1313.20	1313.20	1313.20	1313.20
1221	INDEXCBOE	DLVIX	Tue, Jul 25, 2017	1313.16	1313.16	1313.16	1313.16
1220	INDEXCBOE	DLVIX	Mon, Jul 24, 2017	1313.12	1313.12	1313.12	1313.12
1219	INDEXCBOE	DLVIX	Fri, Jul 21, 2017	1312.99	1312.99	1312.99	1312.99
1218	INDEXCBOE	DLVIX	Thu, Jul 20, 2017	1312.95	1312.95	1312.95	1312.95
1217	INDEXCBOE	DLVIX	Wed, Jul 19, 2017	1312.90	1312.90	1312.90	1312.90
1216	INDEXCBOE	DLVIX	Tue, Jul 18, 2017	1312.86	1312.86	1312.86	1312.86
1215	INDEXCBOE	DLVIX	Mon, Jul 17, 2017	1312.82	1312.82	1312.82	1312.82
1214	INDEXCBOE	DLVIX	Fri, Jul 14, 2017	1312.69	1312.69	1312.69	1312.69
1213	INDEXCBOE	DLVIX	Thu, Jul 13, 2017	1312.65	1312.65	1312.65	1312.65
1212	INDEXCBOE	DLVIX	Wed, Jul 12, 2017	1312.61	1312.61	1312.61	1312.61
1211	INDEXCBOE	DLVIX	Tue, Jul 11, 2017	1312.57	1312.57	1312.57	1312.57
1210	INDEXCBOE	DLVIX	Mon, Jul 10, 2017	1312.52	1312.52	1312.52	1312.52
1209	INDEXCBOE	DLVIX	Fri, Jul 7, 2017	1312.40	1312.40	1312.40	1312.40
1208	INDEXCBOE	DLVIX	Thu, Jul 6, 2017	1312.35	1312.35	1312.35	1312.35
1207	INDEXCBOE	DLVIX	Wed, Jul 5, 2017	1312.32	1312.32	1312.31	1312.31
1206	INDEXCBOE	DLVIX	Mon, Jul 3, 2017	1312.24	1312.24	1312.24	1312.24
1205	INDEXCBOE	DLVIX	Fri, Jun 30, 2017	1312.11	1312.11	1312.11	1312.11
1204	INDEXCBOE	DLVIX	Thu, Jun 29, 2017	1312.07	1312.07	1312.07	1312.07
1203	INDEXCBOE	DLVIX	Wed, Jun 28, 2017	1312.03	1312.03	1312.03	1312.03
1202	INDEXCBOE	DLVIX	Tue, Jun 27, 2017	1311.98	1311.98	1311.98	1311.98
1201	INDEXCBOE	DLVIX	Mon, Jun 26, 2017	1311.94	1311.94	1311.94	1311.94
1200	INDEXCBOE	DLVIX	Fri, Jun 23, 2017	1311.82	1311.82	1311.82	1311.82
1199	INDEXCBOE	DLVIX	Thu, Jun 22, 2017	1311.77	1311.77	1311.77	1311.77
1198	INDEXCBOE	DLVIX	Wed, Jun 21, 2017	1311.73	1311.73	1311.73	1311.73
1197	INDEXCBOE	DLVIX	Tue, Jun 20, 2017	1311.68	1311.69	1311.68	1311.69
1196	INDEXCBOE	DLVIX	Mon, Jun 19, 2017	1311.64	1311.64	1311.64	1311.64
1195	INDEXCBOE	DLVIX	Fri, Jun 16, 2017	1311.51	1311.52	1311.51	1311.52
1194	INDEXCBOE	DLVIX	Thu, Jun 15, 2017	1311.48	1311.48	1311.48	1311.48
1193	INDEXCBOE	DLVIX	Wed, Jun 14, 2017	1311.44	1311.44	1311.44	1311.44
1192	INDEXCBOE	DLVIX	Tue, Jun 13, 2017	1311.41	1311.41	1311.41	1311.41
1191	INDEXCBOE	DLVIX	Mon, Jun 12, 2017	1311.38	1311.38	1311.38	1311.38
1190	INDEXCBOE	DLVIX	Fri, Jun 9, 2017	1311.28	1311.28	1311.28	1311.28
1189	INDEXCBOE	DLVIX	Thu, Jun 8, 2017	1311.24	1311.24	1311.24	1311.24
1188	INDEXCBOE	DLVIX	Wed, Jun 7, 2017	1311.21	1311.21	1311.21	1311.21
1187	INDEXCBOE	DLVIX	Tue, Jun 6, 2017	1311.18	1311.18	1311.18	1311.18
1186	INDEXCBOE	DLVIX	Mon, Jun 5, 2017	1311.15	1311.15	1311.15	1311.15
1185	INDEXCBOE	DLVIX	Fri, Jun 2, 2017	1311.05	1311.05	1311.05	1311.05
1184	INDEXCBOE	DLVIX	Thu, Jun 1, 2017	1311.02	1311.02	1311.02	1311.02
1183	INDEXCBOE	DLVIX	Wed, May 31, 2017	1310.98	1310.98	1310.98	1310.98
1182	INDEXCBOE	DLVIX	Tue, May 30, 2017	1310.95	1310.95	1310.95	1310.95
1181	INDEXCBOE	DLVIX	Fri, May 26, 2017	1310.82	1310.82	1310.82	1310.82
1180	INDEXCBOE	DLVIX	Thu, May 25, 2017	1310.78	1310.78	1310.78	1310.78
1179	INDEXCBOE	DLVIX	Wed, May 24, 2017	1310.75	1310.75	1310.75	1310.75
1178	INDEXCBOE	DLVIX	Tue, May 23, 2017	1309.51	1311.45	1309.24	1310.97
1177	INDEXCBOE	DLVIX	Mon, May 22, 2017	1312.91	1314.26	1309.70	1309.75
1176	INDEXCBOE	DLVIX	Fri, May 19, 2017	1320.24	1320.24	1315.85	1316.45
1175	INDEXCBOE	DLVIX	Thu, May 18, 2017	1324.48	1324.48	1324.48	1324.48
1174	INDEXCBOE	DLVIX	Wed, May 17, 2017	1324.45	1324.45	1324.45	1324.45
1173	INDEXCBOE	DLVIX	Tue, May 16, 2017	1324.42	1324.42	1324.42	1324.42
1172	INDEXCBOE	DLVIX	Mon, May 15, 2017	1324.38	1324.38	1324.38	1324.38
1171	INDEXCBOE	DLVIX	Fri, May 12, 2017	1324.28	1324.28	1324.28	1324.28
1170	INDEXCBOE	DLVIX	Thu, May 11, 2017	1324.25	1324.25	1324.25	1324.25
1169	INDEXCBOE	DLVIX	Wed, May 10, 2017	1324.22	1324.22	1324.22	1324.22
1168	INDEXCBOE	DLVIX	Tue, May 9, 2017	1324.18	1324.18	1324.18	1324.18
1167	INDEXCBOE	DLVIX	Mon, May 8, 2017	1323.46	1324.76	1323.00	1324.38
1166	INDEXCBOE	DLVIX	Fri, May 5, 2017	1321.34	1324.40	1320.70	1323.76
1165	INDEXCBOE	DLVIX	Thu, May 4, 2017	1325.95	1329.33	1321.81	1321.81
1164	INDEXCBOE	DLVIX	Wed, May 3, 2017	1323.99	1329.08	1321.21	1328.16
1163	INDEXCBOE	DLVIX	Tue, May 2, 2017	1317.09	1324.19	1317.09	1324.19
1162	INDEXCBOE	DLVIX	Mon, May 1, 2017	1336.14	1336.56	1316.31	1319.08
1161	INDEXCBOE	DLVIX	Fri, Apr 28, 2017	1345.83	1352.31	1339.88	1339.88
1160	INDEXCBOE	DLVIX	Thu, Apr 27, 2017	1343.63	1351.06	1339.92	1346.05
1159	INDEXCBOE	DLVIX	Wed, Apr 26, 2017	1336.02	1349.63	1335.50	1343.87
1158	INDEXCBOE	DLVIX	Tue, Apr 25, 2017	1346.48	1346.48	1331.10	1335.76
1157	INDEXCBOE	DLVIX	Mon, Apr 24, 2017	1368.12	1376.50	1358.26	1360.67
1156	INDEXCBOE	DLVIX	Fri, Apr 21, 2017	1418.59	1429.83	1405.03	1405.03
1155	INDEXCBOE	DLVIX	Thu, Apr 20, 2017	1420.10	1428.09	1410.32	1418.63
1154	INDEXCBOE	DLVIX	Wed, Apr 19, 2017	1412.52	1436.29	1408.33	1425.10
1153	INDEXCBOE	DLVIX	Tue, Apr 18, 2017	1436.37	1438.15	1425.89	1428.16
1152	INDEXCBOE	DLVIX	Mon, Apr 17, 2017	1445.72	1445.72	1429.29	1431.84
1151	INDEXCBOE	DLVIX	Thu, Apr 13, 2017	1444.66	1452.80	1438.32	1452.80
1150	INDEXCBOE	DLVIX	Wed, Apr 12, 2017	1448.94	1449.96	1443.33	1446.35
1149	INDEXCBOE	DLVIX	Tue, Apr 11, 2017	1447.02	1448.89	1445.56	1445.79
1148	INDEXCBOE	DLVIX	Mon, Apr 10, 2017	1445.05	1445.05	1445.05	1445.05
1147	INDEXCBOE	DLVIX	Fri, Apr 7, 2017	1444.94	1444.94	1444.94	1444.94
1146	INDEXCBOE	DLVIX	Thu, Apr 6, 2017	1444.91	1444.91	1444.91	1444.91
1145	INDEXCBOE	DLVIX	Wed, Apr 5, 2017	1444.87	1444.87	1444.87	1444.87
1144	INDEXCBOE	DLVIX	Tue, Apr 4, 2017	1444.83	1444.83	1444.83	1444.83
1143	INDEXCBOE	DLVIX	Mon, Apr 3, 2017	1444.80	1444.80	1444.80	1444.80
1142	INDEXCBOE	DLVIX	Fri, Mar 31, 2017	1444.70	1444.70	1444.70	1444.70
1141	INDEXCBOE	DLVIX	Thu, Mar 30, 2017	1444.66	1444.66	1444.66	1444.66
1140	INDEXCBOE	DLVIX	Wed, Mar 29, 2017	1445.87	1447.11	1444.06	1444.62
1139	INDEXCBOE	DLVIX	Tue, Mar 28, 2017	1447.78	1448.10	1444.97	1447.87
1138	INDEXCBOE	DLVIX	Mon, Mar 27, 2017	1448.06	1448.06	1448.06	1448.06
1137	INDEXCBOE	DLVIX	Fri, Mar 24, 2017	1447.95	1447.95	1447.95	1447.95
1136	INDEXCBOE	DLVIX	Thu, Mar 23, 2017	1447.91	1447.91	1447.91	1447.91
1135	INDEXCBOE	DLVIX	Wed, Mar 22, 2017	1447.88	1447.88	1447.88	1447.88
1134	INDEXCBOE	DLVIX	Tue, Mar 21, 2017	1447.84	1447.84	1447.84	1447.84
1133	INDEXCBOE	DLVIX	Mon, Mar 20, 2017	1447.80	1447.80	1447.80	1447.80
1132	INDEXCBOE	DLVIX	Fri, Mar 17, 2017	1447.69	1447.69	1447.69	1447.69
1131	INDEXCBOE	DLVIX	Thu, Mar 16, 2017	1447.66	1447.66	1447.66	1447.66
1130	INDEXCBOE	DLVIX	Wed, Mar 15, 2017	1447.63	1447.63	1447.63	1447.63
1129	INDEXCBOE	DLVIX	Tue, Mar 14, 2017	1447.60	1447.60	1447.60	1447.60
1128	INDEXCBOE	DLVIX	Mon, Mar 13, 2017	1447.58	1447.58	1447.58	1447.58
1127	INDEXCBOE	DLVIX	Fri, Mar 10, 2017	1447.50	1447.50	1447.50	1447.50
1126	INDEXCBOE	DLVIX	Thu, Mar 9, 2017	1447.47	1447.47	1447.47	1447.47
1125	INDEXCBOE	DLVIX	Wed, Mar 8, 2017	1447.44	1447.44	1447.44	1447.44
1124	INDEXCBOE	DLVIX	Tue, Mar 7, 2017	1447.42	1447.42	1447.42	1447.42
1123	INDEXCBOE	DLVIX	Mon, Mar 6, 2017	1447.39	1447.39	1447.39	1447.39
1122	INDEXCBOE	DLVIX	Fri, Mar 3, 2017	1447.31	1447.31	1447.31	1447.31
1121	INDEXCBOE	DLVIX	Thu, Mar 2, 2017	1447.29	1447.29	1447.29	1447.29
1120	INDEXCBOE	DLVIX	Wed, Mar 1, 2017	1447.26	1447.26	1447.26	1447.26
1119	INDEXCBOE	DLVIX	Tue, Feb 28, 2017	1447.24	1447.24	1447.24	1447.24
1118	INDEXCBOE	DLVIX	Mon, Feb 27, 2017	1447.21	1447.21	1447.21	1447.21
1117	INDEXCBOE	DLVIX	Fri, Feb 24, 2017	1447.13	1447.13	1447.13	1447.13
1116	INDEXCBOE	DLVIX	Thu, Feb 23, 2017	1447.10	1447.10	1447.10	1447.10
1115	INDEXCBOE	DLVIX	Wed, Feb 22, 2017	1447.08	1447.08	1447.08	1447.08
1114	INDEXCBOE	DLVIX	Tue, Feb 21, 2017	1447.05	1447.05	1447.05	1447.05
1113	INDEXCBOE	DLVIX	Fri, Feb 17, 2017	1446.94	1446.94	1446.94	1446.94
1112	INDEXCBOE	DLVIX	Thu, Feb 16, 2017	1446.92	1446.92	1446.92	1446.92
1111	INDEXCBOE	DLVIX	Wed, Feb 15, 2017	1446.89	1446.89	1446.89	1446.89
1110	INDEXCBOE	DLVIX	Tue, Feb 14, 2017	1446.86	1446.86	1446.86	1446.86
1109	INDEXCBOE	DLVIX	Mon, Feb 13, 2017	1446.84	1446.84	1446.84	1446.84
1108	INDEXCBOE	DLVIX	Fri, Feb 10, 2017	1446.76	1446.76	1446.76	1446.76
1107	INDEXCBOE	DLVIX	Thu, Feb 9, 2017	1446.73	1446.73	1446.73	1446.73
1106	INDEXCBOE	DLVIX	Wed, Feb 8, 2017	1446.71	1446.71	1446.71	1446.71
1105	INDEXCBOE	DLVIX	Tue, Feb 7, 2017	1446.68	1446.68	1446.68	1446.68
1104	INDEXCBOE	DLVIX	Mon, Feb 6, 2017	1446.65	1446.65	1446.65	1446.65
1103	INDEXCBOE	DLVIX	Fri, Feb 3, 2017	1446.57	1446.57	1446.57	1446.57
1102	INDEXCBOE	DLVIX	Thu, Feb 2, 2017	1446.55	1446.55	1446.55	1446.55
1101	INDEXCBOE	DLVIX	Wed, Feb 1, 2017	1446.52	1446.52	1446.52	1446.52
1100	INDEXCBOE	DLVIX	Tue, Jan 31, 2017	1446.50	1446.50	1446.50	1446.50
1099	INDEXCBOE	DLVIX	Mon, Jan 30, 2017	1446.47	1446.47	1446.47	1446.47
1098	INDEXCBOE	DLVIX	Fri, Jan 27, 2017	1446.39	1446.39	1446.39	1446.39
1097	INDEXCBOE	DLVIX	Thu, Jan 26, 2017	1446.36	1446.36	1446.36	1446.36
1096	INDEXCBOE	DLVIX	Wed, Jan 25, 2017	1446.34	1446.34	1446.34	1446.34
1095	INDEXCBOE	DLVIX	Tue, Jan 24, 2017	1446.31	1446.31	1446.31	1446.31
1094	INDEXCBOE	DLVIX	Mon, Jan 23, 2017	1446.29	1446.29	1446.29	1446.29
1093	INDEXCBOE	DLVIX	Fri, Jan 20, 2017	1446.21	1446.21	1446.21	1446.21
1092	INDEXCBOE	DLVIX	Thu, Jan 19, 2017	1446.18	1446.18	1446.18	1446.18
1091	INDEXCBOE	DLVIX	Wed, Jan 18, 2017	1446.15	1446.15	1446.15	1446.15
1090	INDEXCBOE	DLVIX	Tue, Jan 17, 2017	1446.13	1446.13	1446.13	1446.13
1089	INDEXCBOE	DLVIX	Fri, Jan 13, 2017	1446.02	1446.02	1446.02	1446.02
1088	INDEXCBOE	DLVIX	Thu, Jan 12, 2017	1445.99	1445.99	1445.99	1445.99
1087	INDEXCBOE	DLVIX	Wed, Jan 11, 2017	1445.97	1445.97	1445.97	1445.97
1086	INDEXCBOE	DLVIX	Tue, Jan 10, 2017	1445.94	1445.94	1445.94	1445.94
1085	INDEXCBOE	DLVIX	Mon, Jan 9, 2017	1445.93	1445.93	1445.91	1445.91
1084	INDEXCBOE	DLVIX	Fri, Jan 6, 2017	1445.85	1445.85	1445.83	1445.83
1083	INDEXCBOE	DLVIX	Thu, Jan 5, 2017	1445.83	1445.83	1445.83	1445.83
1082	INDEXCBOE	DLVIX	Wed, Jan 4, 2017	1445.80	1445.80	1445.80	1445.80
1081	INDEXCBOE	DLVIX	Tue, Jan 3, 2017	1445.77	1445.77	1445.77	1445.77
1080	INDEXCBOE	DLVIX	Fri, Dec 30, 2016	1445.67	1445.67	1445.67	1445.67
1079	INDEXCBOE	DLVIX	Thu, Dec 29, 2016	1445.64	1445.64	1445.64	1445.64
1078	INDEXCBOE	DLVIX	Wed, Dec 28, 2016	1445.61	1445.61	1445.61	1445.61
1077	INDEXCBOE	DLVIX	Tue, Dec 27, 2016	1445.59	1445.59	1445.59	1445.59
1076	INDEXCBOE	DLVIX	Fri, Dec 23, 2016	1445.48	1445.48	1445.48	1445.48
1075	INDEXCBOE	DLVIX	Thu, Dec 22, 2016	1445.45	1445.45	1445.45	1445.45
1074	INDEXCBOE	DLVIX	Wed, Dec 21, 2016	1445.43	1445.43	1445.43	1445.43
1073	INDEXCBOE	DLVIX	Tue, Dec 20, 2016	1445.40	1445.40	1445.40	1445.40
1072	INDEXCBOE	DLVIX	Mon, Dec 19, 2016	1445.38	1445.38	1445.38	1445.38
1071	INDEXCBOE	DLVIX	Fri, Dec 16, 2016	1445.31	1445.31	1445.30	1445.30
1070	INDEXCBOE	DLVIX	Thu, Dec 15, 2016	1445.27	1445.27	1445.27	1445.27
1069	INDEXCBOE	DLVIX	Wed, Dec 14, 2016	1445.25	1445.25	1445.25	1445.25
1068	INDEXCBOE	DLVIX	Tue, Dec 13, 2016	1445.24	1445.24	1445.24	1445.24
1067	INDEXCBOE	DLVIX	Mon, Dec 12, 2016	1445.22	1445.22	1445.22	1445.22
1066	INDEXCBOE	DLVIX	Fri, Dec 9, 2016	1445.17	1445.17	1445.17	1445.17
1065	INDEXCBOE	DLVIX	Thu, Dec 8, 2016	1445.15	1445.15	1445.15	1445.15
1064	INDEXCBOE	DLVIX	Wed, Dec 7, 2016	1445.14	1445.14	1445.14	1445.14
1063	INDEXCBOE	DLVIX	Tue, Dec 6, 2016	1445.12	1445.12	1445.12	1445.12
1062	INDEXCBOE	DLVIX	Mon, Dec 5, 2016	1445.10	1445.10	1445.10	1445.10
1061	INDEXCBOE	DLVIX	Fri, Dec 2, 2016	1445.06	1445.06	1445.06	1445.06
1060	INDEXCBOE	DLVIX	Thu, Dec 1, 2016	1445.04	1445.04	1445.04	1445.04
1059	INDEXCBOE	DLVIX	Wed, Nov 30, 2016	1445.03	1445.03	1445.03	1445.03
1058	INDEXCBOE	DLVIX	Tue, Nov 29, 2016	1445.01	1445.01	1445.01	1445.01
1057	INDEXCBOE	DLVIX	Mon, Nov 28, 2016	1444.99	1444.99	1444.99	1444.99
1056	INDEXCBOE	DLVIX	Fri, Nov 25, 2016	1444.94	1444.94	1444.94	1444.94
1055	INDEXCBOE	DLVIX	Wed, Nov 23, 2016	1444.91	1444.91	1444.91	1444.91
1054	INDEXCBOE	DLVIX	Tue, Nov 22, 2016	1443.69	1448.50	1443.28	1445.10
1053	INDEXCBOE	DLVIX	Mon, Nov 21, 2016	1447.68	1449.30	1443.62	1445.27
1052	INDEXCBOE	DLVIX	Fri, Nov 18, 2016	1449.00	1455.10	1446.61	1449.99
1051	INDEXCBOE	DLVIX	Thu, Nov 17, 2016	1458.68	1458.68	1449.85	1449.85
1050	INDEXCBOE	DLVIX	Wed, Nov 16, 2016	1469.58	1469.58	1454.42	1460.48
1049	INDEXCBOE	DLVIX	Tue, Nov 15, 2016	1470.42	1478.40	1452.98	1457.80
1048	INDEXCBOE	DLVIX	Mon, Nov 14, 2016	1479.56	1508.55	1471.56	1471.56
1047	INDEXCBOE	DLVIX	Fri, Nov 11, 2016	1514.69	1529.26	1469.75	1476.15
1046	INDEXCBOE	DLVIX	Thu, Nov 10, 2016	1438.55	1540.92	1425.69	1485.93
1045	INDEXCBOE	DLVIX	Wed, Nov 9, 2016	1529.01	1531.81	1446.01	1446.01
1044	INDEXCBOE	DLVIX	Tue, Nov 8, 2016	1520.84	1527.70	1485.65	1502.11
1043	INDEXCBOE	DLVIX	Mon, Nov 7, 2016	1539.85	1546.83	1500.32	1500.32
1042	INDEXCBOE	DLVIX	Fri, Nov 4, 2016	1590.79	1596.81	1576.97	1594.40
1041	INDEXCBOE	DLVIX	Thu, Nov 3, 2016	1572.81	1597.17	1570.73	1597.17
1040	INDEXCBOE	DLVIX	Wed, Nov 2, 2016	1571.84	1576.78	1568.60	1576.78
1039	INDEXCBOE	DLVIX	Tue, Nov 1, 2016	1566.90	1577.85	1566.90	1572.79
1038	INDEXCBOE	DLVIX	Mon, Oct 31, 2016	1566.72	1567.09	1566.72	1567.09
1037	INDEXCBOE	DLVIX	Fri, Oct 28, 2016	1566.66	1566.66	1566.66	1566.66
1036	INDEXCBOE	DLVIX	Thu, Oct 27, 2016	1566.64	1566.64	1566.64	1566.64
1035	INDEXCBOE	DLVIX	Wed, Oct 26, 2016	1566.63	1566.63	1566.63	1566.63
1034	INDEXCBOE	DLVIX	Tue, Oct 25, 2016	1566.61	1566.61	1566.61	1566.61
1033	INDEXCBOE	DLVIX	Mon, Oct 24, 2016	1566.59	1566.59	1566.59	1566.59
1032	INDEXCBOE	DLVIX	Fri, Oct 21, 2016	1569.29	1569.50	1565.90	1566.75
1031	INDEXCBOE	DLVIX	Thu, Oct 20, 2016	1568.23	1568.23	1568.23	1568.23
1030	INDEXCBOE	DLVIX	Wed, Oct 19, 2016	1568.21	1568.21	1568.21	1568.21
1029	INDEXCBOE	DLVIX	Tue, Oct 18, 2016	1568.19	1568.19	1568.19	1568.19
1028	INDEXCBOE	DLVIX	Mon, Oct 17, 2016	1568.20	1569.97	1567.55	1568.38
1027	INDEXCBOE	DLVIX	Fri, Oct 14, 2016	1570.01	1570.01	1570.01	1570.01
1026	INDEXCBOE	DLVIX	Thu, Oct 13, 2016	1569.99	1569.99	1569.99	1569.99
1025	INDEXCBOE	DLVIX	Wed, Oct 12, 2016	1569.97	1569.97	1569.97	1569.97
1024	INDEXCBOE	DLVIX	Tue, Oct 11, 2016	1569.95	1569.95	1569.95	1569.95
1023	INDEXCBOE	DLVIX	Mon, Oct 10, 2016	1569.94	1569.94	1569.94	1569.94
1022	INDEXCBOE	DLVIX	Fri, Oct 7, 2016	1569.88	1569.88	1569.88	1569.88
1021	INDEXCBOE	DLVIX	Thu, Oct 6, 2016	1569.87	1569.87	1569.87	1569.87
1020	INDEXCBOE	DLVIX	Wed, Oct 5, 2016	1569.85	1569.85	1569.85	1569.85
1019	INDEXCBOE	DLVIX	Tue, Oct 4, 2016	1569.83	1569.83	1569.83	1569.83
1018	INDEXCBOE	DLVIX	Mon, Oct 3, 2016	1569.81	1569.81	1569.81	1569.81
1017	INDEXCBOE	DLVIX	Fri, Sep 30, 2016	1569.78	1569.78	1569.78	1569.78
1016	INDEXCBOE	DLVIX	Thu, Sep 29, 2016	1569.76	1569.76	1569.76	1569.76
1015	INDEXCBOE	DLVIX	Wed, Sep 28, 2016	1569.74	1569.74	1569.74	1569.74
1014	INDEXCBOE	DLVIX	Tue, Sep 27, 2016	1576.17	1576.17	1565.29	1569.93
1013	INDEXCBOE	DLVIX	Mon, Sep 26, 2016	1575.79	1579.98	1573.66	1573.66
1012	INDEXCBOE	DLVIX	Fri, Sep 23, 2016	1570.05	1571.36	1563.69	1571.36
1011	INDEXCBOE	DLVIX	Thu, Sep 22, 2016	1584.78	1584.78	1567.12	1569.68
1010	INDEXCBOE	DLVIX	Wed, Sep 21, 2016	1571.28	2107.94	1567.54	1584.98
1009	INDEXCBOE	DLVIX	Tue, Sep 20, 2016	1591.28	1598.88	1591.28	1598.88
1008	INDEXCBOE	DLVIX	Mon, Sep 19, 2016	1593.66	1606.90	1581.71	1593.18
1007	INDEXCBOE	DLVIX	Fri, Sep 16, 2016	1617.02	1622.96	1601.78	1601.78
1006	INDEXCBOE	DLVIX	Thu, Sep 15, 2016	1616.41	1624.58	1606.80	1613.24
1005	INDEXCBOE	DLVIX	Wed, Sep 14, 2016	1616.62	1622.29	1611.45	1622.20
1004	INDEXCBOE	DLVIX	Tue, Sep 13, 2016	1612.98	1619.60	1612.12	1615.22
1003	INDEXCBOE	DLVIX	Mon, Sep 12, 2016	1610.93	1610.93	1610.93	1610.93
1002	INDEXCBOE	DLVIX	Fri, Sep 9, 2016	1610.88	1610.88	1610.88	1610.88
1001	INDEXCBOE	DLVIX	Thu, Sep 8, 2016	1610.86	1610.86	1610.86	1610.86
1000	INDEXCBOE	DLVIX	Wed, Sep 7, 2016	1610.84	1610.84	1610.84	1610.84
999	INDEXCBOE	DLVIX	Tue, Sep 6, 2016	1610.82	1610.82	1610.82	1610.82
998	INDEXCBOE	DLVIX	Fri, Sep 2, 2016	1610.75	1610.75	1610.75	1610.75
997	INDEXCBOE	DLVIX	Thu, Sep 1, 2016	1610.73	1610.73	1610.73	1610.73
996	INDEXCBOE	DLVIX	Wed, Aug 31, 2016	1610.72	1610.72	1610.72	1610.72
995	INDEXCBOE	DLVIX	Tue, Aug 30, 2016	1610.70	1610.70	1610.70	1610.70
994	INDEXCBOE	DLVIX	Mon, Aug 29, 2016	1610.68	1610.68	1610.68	1610.68
993	INDEXCBOE	DLVIX	Fri, Aug 26, 2016	1610.63	1610.63	1610.63	1610.63
992	INDEXCBOE	DLVIX	Thu, Aug 25, 2016	1610.61	1610.61	1610.61	1610.61
991	INDEXCBOE	DLVIX	Wed, Aug 24, 2016	1610.59	1610.59	1610.59	1610.59
990	INDEXCBOE	DLVIX	Tue, Aug 23, 2016	1610.58	1610.58	1610.58	1610.58
989	INDEXCBOE	DLVIX	Mon, Aug 22, 2016	1610.56	1610.56	1610.56	1610.56
988	INDEXCBOE	DLVIX	Fri, Aug 19, 2016	1610.50	1610.50	1610.50	1610.50
987	INDEXCBOE	DLVIX	Thu, Aug 18, 2016	1610.49	1610.49	1610.49	1610.49
986	INDEXCBOE	DLVIX	Wed, Aug 17, 2016	1610.47	1610.47	1610.47	1610.47
985	INDEXCBOE	DLVIX	Tue, Aug 16, 2016	1610.45	1610.45	1610.45	1610.45
984	INDEXCBOE	DLVIX	Mon, Aug 15, 2016	1610.43	1610.43	1610.43	1610.43
983	INDEXCBOE	DLVIX	Fri, Aug 12, 2016	1610.38	1610.38	1610.38	1610.38
982	INDEXCBOE	DLVIX	Thu, Aug 11, 2016	1610.36	1610.36	1610.34	1610.34
981	INDEXCBOE	DLVIX	Wed, Aug 10, 2016	1610.34	1610.34	1610.34	1610.34
980	INDEXCBOE	DLVIX	Tue, Aug 9, 2016	1610.33	1610.33	1610.33	1610.33
979	INDEXCBOE	DLVIX	Mon, Aug 8, 2016	1610.31	1610.31	1610.31	1610.31
978	INDEXCBOE	DLVIX	Fri, Aug 5, 2016	1610.25	1610.25	1610.25	1610.25
977	INDEXCBOE	DLVIX	Thu, Aug 4, 2016	1610.24	1610.24	1610.24	1610.24
976	INDEXCBOE	DLVIX	Wed, Aug 3, 2016	1610.22	1610.22	1610.22	1610.22
975	INDEXCBOE	DLVIX	Tue, Aug 2, 2016	1610.20	1610.20	1610.20	1610.20
974	INDEXCBOE	DLVIX	Mon, Aug 1, 2016	1610.20	1610.20	1610.19	1610.19
973	INDEXCBOE	DLVIX	Fri, Jul 29, 2016	1610.15	1610.15	1610.15	1610.15
972	INDEXCBOE	DLVIX	Thu, Jul 28, 2016	1610.13	1610.13	1610.13	1610.13
971	INDEXCBOE	DLVIX	Wed, Jul 27, 2016	1610.11	1610.11	1610.11	1610.11
970	INDEXCBOE	DLVIX	Tue, Jul 26, 2016	1610.09	1610.09	1610.09	1610.09
969	INDEXCBOE	DLVIX	Mon, Jul 25, 2016	1610.07	1610.07	1610.07	1610.07
968	INDEXCBOE	DLVIX	Fri, Jul 22, 2016	1610.02	1610.02	1610.02	1610.02
967	INDEXCBOE	DLVIX	Thu, Jul 21, 2016	1610.00	1610.00	1610.00	1610.00
966	INDEXCBOE	DLVIX	Wed, Jul 20, 2016	1609.99	1609.99	1609.99	1609.99
965	INDEXCBOE	DLVIX	Tue, Jul 19, 2016	1609.97	1609.97	1609.97	1609.97
964	INDEXCBOE	DLVIX	Mon, Jul 18, 2016	1609.95	1609.95	1609.95	1609.95
963	INDEXCBOE	DLVIX	Fri, Jul 15, 2016	1608.36	1611.40	1607.93	1610.11
962	INDEXCBOE	DLVIX	Thu, Jul 14, 2016	1605.65	1609.37	1603.78	1608.58
961	INDEXCBOE	DLVIX	Wed, Jul 13, 2016	1610.06	1616.43	1609.21	1610.50
960	INDEXCBOE	DLVIX	Tue, Jul 12, 2016	1616.05	1620.09	1612.75	1612.75
959	INDEXCBOE	DLVIX	Mon, Jul 11, 2016	1615.41	1627.41	1613.29	1624.22
958	INDEXCBOE	DLVIX	Fri, Jul 8, 2016	1642.93	1643.77	1617.66	1628.40
957	INDEXCBOE	DLVIX	Thu, Jul 7, 2016	1656.01	1682.74	1647.16	1654.08
956	INDEXCBOE	DLVIX	Wed, Jul 6, 2016	1702.42	1716.07	1653.27	1659.09
955	INDEXCBOE	DLVIX	Tue, Jul 5, 2016	1691.33	1733.41	1678.28	1682.16
954	INDEXCBOE	DLVIX	Fri, Jul 1, 2016	1693.44	1705.41	1656.15	1678.78
953	INDEXCBOE	DLVIX	Thu, Jun 30, 2016	1734.73	1753.53	1683.05	1683.05
952	INDEXCBOE	DLVIX	Wed, Jun 29, 2016	1797.51	1802.29	1714.78	1714.78
951	INDEXCBOE	DLVIX	Tue, Jun 28, 2016	1988.93	1993.73	1825.99	1825.99
950	INDEXCBOE	DLVIX	Mon, Jun 27, 2016	2123.04	2244.31	2097.28	2244.31
949	INDEXCBOE	DLVIX	Fri, Jun 24, 2016	2033.32	2161.87	1907.03	2161.87
948	INDEXCBOE	DLVIX	Thu, Jun 23, 2016	1812.12	1828.23	1713.75	1713.75
947	INDEXCBOE	DLVIX	Wed, Jun 22, 2016	1845.74	1899.82	1816.86	1888.64
946	INDEXCBOE	DLVIX	Tue, Jun 21, 2016	1828.09	1863.55	1825.61	1849.53
945	INDEXCBOE	DLVIX	Mon, Jun 20, 2016	1842.64	1851.04	1823.64	1841.51
944	INDEXCBOE	DLVIX	Fri, Jun 17, 2016	1894.03	1899.66	1883.45	1895.32
943	INDEXCBOE	DLVIX	Thu, Jun 16, 2016	1912.81	1925.36	1889.76	1893.87
942	INDEXCBOE	DLVIX	Wed, Jun 15, 2016	1901.82	1902.54	1896.29	1901.56
941	INDEXCBOE	DLVIX	Tue, Jun 14, 2016	1903.90	1903.90	1903.90	1903.90
940	INDEXCBOE	DLVIX	Mon, Jun 13, 2016	1903.88	1903.88	1903.88	1903.88
939	INDEXCBOE	DLVIX	Fri, Jun 10, 2016	1903.82	1903.82	1903.82	1903.82
938	INDEXCBOE	DLVIX	Thu, Jun 9, 2016	1903.80	1903.80	1903.80	1903.80
937	INDEXCBOE	DLVIX	Wed, Jun 8, 2016	1903.78	1903.78	1903.78	1903.78
936	INDEXCBOE	DLVIX	Tue, Jun 7, 2016	1903.76	1903.76	1903.76	1903.76
935	INDEXCBOE	DLVIX	Mon, Jun 6, 2016	1903.74	1903.74	1903.74	1903.74
934	INDEXCBOE	DLVIX	Fri, Jun 3, 2016	1903.68	1903.68	1903.68	1903.68
933	INDEXCBOE	DLVIX	Thu, Jun 2, 2016	1903.66	1903.66	1903.66	1903.66
932	INDEXCBOE	DLVIX	Wed, Jun 1, 2016	1903.64	1903.64	1903.64	1903.64
931	INDEXCBOE	DLVIX	Tue, May 31, 2016	1903.68	1908.57	1903.18	1903.88
930	INDEXCBOE	DLVIX	Fri, May 27, 2016	1908.23	1910.53	1904.25	1905.24
929	INDEXCBOE	DLVIX	Thu, May 26, 2016	1910.68	1912.91	1907.20	1908.45
928	INDEXCBOE	DLVIX	Wed, May 25, 2016	1911.42	1917.09	1901.53	1913.14
927	INDEXCBOE	DLVIX	Tue, May 24, 2016	1925.16	1926.12	1909.01	1918.33
926	INDEXCBOE	DLVIX	Mon, May 23, 2016	1940.93	1943.68	1929.98	1937.82
925	INDEXCBOE	DLVIX	Fri, May 20, 2016	1941.36	1944.89	1937.03	1939.99
924	INDEXCBOE	DLVIX	Thu, May 19, 2016	1950.63	1959.46	1946.55	1946.55
923	INDEXCBOE	DLVIX	Wed, May 18, 2016	1948.22	1949.67	1943.74	1947.73
922	INDEXCBOE	DLVIX	Tue, May 17, 2016	1937.02	1950.50	1935.03	1947.00
921	INDEXCBOE	DLVIX	Mon, May 16, 2016	1939.54	1939.54	1933.12	1935.02
920	INDEXCBOE	DLVIX	Fri, May 13, 2016	1933.18	1942.78	1927.67	1940.24
919	INDEXCBOE	DLVIX	Thu, May 12, 2016	1933.46	1938.68	1932.14	1933.41
918	INDEXCBOE	DLVIX	Wed, May 11, 2016	1925.60	1936.47	1921.47	1936.47
917	INDEXCBOE	DLVIX	Tue, May 10, 2016	1928.96	1928.96	1925.17	1925.46
916	INDEXCBOE	DLVIX	Mon, May 9, 2016	1934.59	1935.07	1926.02	1932.00
915	INDEXCBOE	DLVIX	Fri, May 6, 2016	1941.01	1941.01	1935.12	1935.26
914	INDEXCBOE	DLVIX	Thu, May 5, 2016	1939.70	1939.70	1939.70	1939.70
913	INDEXCBOE	DLVIX	Wed, May 4, 2016	1939.68	1939.68	1939.68	1939.68
912	INDEXCBOE	DLVIX	Tue, May 3, 2016	1939.66	1939.66	1939.66	1939.66
911	INDEXCBOE	DLVIX	Mon, May 2, 2016	1939.65	1939.65	1939.65	1939.65
910	INDEXCBOE	DLVIX	Fri, Apr 29, 2016	1939.60	1939.60	1939.60	1939.60
909	INDEXCBOE	DLVIX	Thu, Apr 28, 2016	1939.58	1939.58	1939.58	1939.58
908	INDEXCBOE	DLVIX	Wed, Apr 27, 2016	1939.56	1939.56	1939.56	1939.56
907	INDEXCBOE	DLVIX	Tue, Apr 26, 2016	1939.54	1939.54	1939.54	1939.54
906	INDEXCBOE	DLVIX	Mon, Apr 25, 2016	1939.52	1939.52	1939.52	1939.52
905	INDEXCBOE	DLVIX	Fri, Apr 22, 2016	1939.46	1939.46	1939.46	1939.46
904	INDEXCBOE	DLVIX	Thu, Apr 21, 2016	1939.44	1939.44	1939.44	1939.44
903	INDEXCBOE	DLVIX	Wed, Apr 20, 2016	1939.42	1939.42	1939.42	1939.42
902	INDEXCBOE	DLVIX	Tue, Apr 19, 2016	1936.52	1942.15	1935.21	1939.66
901	INDEXCBOE	DLVIX	Mon, Apr 18, 2016	1959.91	1959.95	1935.50	1938.06
900	INDEXCBOE	DLVIX	Fri, Apr 15, 2016	1957.83	1963.22	1954.71	1955.56
899	INDEXCBOE	DLVIX	Thu, Apr 14, 2016	1959.40	1967.63	1950.16	1957.63
898	INDEXCBOE	DLVIX	Wed, Apr 13, 2016	1966.29	1968.68	1958.69	1960.99
897	INDEXCBOE	DLVIX	Tue, Apr 12, 2016	1980.83	1988.77	1972.22	1975.46
896	INDEXCBOE	DLVIX	Mon, Apr 11, 2016	1977.42	1983.62	1976.42	1983.62
895	INDEXCBOE	DLVIX	Fri, Apr 8, 2016	1979.67	1979.67	1979.67	1979.67
894	INDEXCBOE	DLVIX	Thu, Apr 7, 2016	1979.63	1979.63	1979.63	1979.65
893	INDEXCBOE	DLVIX	Wed, Apr 6, 2016	1979.61	1979.61	1979.61	1979.63
892	INDEXCBOE	DLVIX	Tue, Apr 5, 2016	1979.59	1979.59	1979.59	1979.61
891	INDEXCBOE	DLVIX	Mon, Apr 4, 2016	1979.59	1979.59	1979.59	1979.59
890	INDEXCBOE	DLVIX	Fri, Apr 1, 2016	1979.51	1979.51	1979.51	1979.53
889	INDEXCBOE	DLVIX	Thu, Mar 31, 2016	1979.51	1979.51	1979.51	1979.51
888	INDEXCBOE	DLVIX	Wed, Mar 30, 2016	1979.49	1979.49	1979.49	1979.49
887	INDEXCBOE	DLVIX	Tue, Mar 29, 2016	1979.47	1979.47	1979.47	1979.47
886	INDEXCBOE	DLVIX	Mon, Mar 28, 2016	1979.45	1979.45	1979.45	1979.45
885	INDEXCBOE	DLVIX	Thu, Mar 24, 2016	1979.35	1979.35	1979.35	1979.37
884	INDEXCBOE	DLVIX	Wed, Mar 23, 2016	1979.33	1979.33	1979.33	1979.35
883	INDEXCBOE	DLVIX	Tue, Mar 22, 2016	1979.33	1979.33	1979.33	1979.33
882	INDEXCBOE	DLVIX	Mon, Mar 21, 2016	1979.31	1979.31	1979.31	1979.31
881	INDEXCBOE	DLVIX	Fri, Mar 18, 2016	1979.25	1979.25	1979.25	1979.25
880	INDEXCBOE	DLVIX	Thu, Mar 17, 2016	1979.23	1979.23	1979.23	1979.23
879	INDEXCBOE	DLVIX	Wed, Mar 16, 2016	1979.20	1979.20	1979.20	1979.20
878	INDEXCBOE	DLVIX	Tue, Mar 15, 2016	1979.16	1979.16	1979.16	1979.18
877	INDEXCBOE	DLVIX	Mon, Mar 14, 2016	1979.16	1979.16	1979.16	1979.16
876	INDEXCBOE	DLVIX	Fri, Mar 11, 2016	1979.09	1979.09	1979.09	1979.11
875	INDEXCBOE	DLVIX	Thu, Mar 10, 2016	1979.09	1979.09	1979.09	1979.09
874	INDEXCBOE	DLVIX	Wed, Mar 9, 2016	1979.05	1979.05	1979.05	1979.07
873	INDEXCBOE	DLVIX	Tue, Mar 8, 2016	1979.05	1979.05	1979.05	1979.05
872	INDEXCBOE	DLVIX	Mon, Mar 7, 2016	1978.97	1978.97	1978.97	1979.03
871	INDEXCBOE	DLVIX	Fri, Mar 4, 2016	1978.97	1978.97	1978.97	1978.97
870	INDEXCBOE	DLVIX	Thu, Mar 3, 2016	1978.93	1978.93	1978.93	1978.95
869	INDEXCBOE	DLVIX	Wed, Mar 2, 2016	1978.93	1978.93	1978.93	1978.93
868	INDEXCBOE	DLVIX	Tue, Mar 1, 2016	1979.11	1979.11	1979.11	1978.91
867	INDEXCBOE	DLVIX	Mon, Feb 29, 2016	1976.45	1979.02	1973.23	1979.11
866	INDEXCBOE	DLVIX	Fri, Feb 26, 2016	1969.45	1980.50	1969.30	1976.61
865	INDEXCBOE	DLVIX	Thu, Feb 25, 2016	1981.42	1989.85	1971.59	1971.59
864	INDEXCBOE	DLVIX	Wed, Feb 24, 2016	1995.84	2000.23	1983.57	1984.28
863	INDEXCBOE	DLVIX	Tue, Feb 23, 2016	1975.42	1990.47	1972.20	1989.53
862	INDEXCBOE	DLVIX	Mon, Feb 22, 2016	1985.56	1987.44	1970.19	1971.37
861	INDEXCBOE	DLVIX	Fri, Feb 19, 2016	2027.76	2033.30	1998.36	2002.17
860	INDEXCBOE	DLVIX	Thu, Feb 18, 2016	2012.12	2026.40	1999.71	2017.35
859	INDEXCBOE	DLVIX	Wed, Feb 17, 2016	2018.55	2027.15	2002.43	2011.03
858	INDEXCBOE	DLVIX	Tue, Feb 16, 2016	2043.35	2051.83	2033.14	2038.16
857	INDEXCBOE	DLVIX	Fri, Feb 12, 2016	2058.04	2070.45	2056.40	2063.86
856	INDEXCBOE	DLVIX	Thu, Feb 11, 2016	2065.90	2091.99	2053.45	2068.21
855	INDEXCBOE	DLVIX	Wed, Feb 10, 2016	2023.26	2035.95	2016.66	2032.78
854	INDEXCBOE	DLVIX	Tue, Feb 9, 2016	2042.81	2046.93	2015.78	2031.22
853	INDEXCBOE	DLVIX	Mon, Feb 8, 2016	2026.36	2054.50	2013.15	2017.18
852	INDEXCBOE	DLVIX	Fri, Feb 5, 2016	1969.65	2015.45	1969.23	1993.60
851	INDEXCBOE	DLVIX	Thu, Feb 4, 2016	1966.26	1984.06	1947.81	1970.28
850	INDEXCBOE	DLVIX	Wed, Feb 3, 2016	1950.74	2017.67	1948.02	1952.56
849	INDEXCBOE	DLVIX	Tue, Feb 2, 2016	1926.00	1973.89	1924.52	1960.73
848	INDEXCBOE	DLVIX	Mon, Feb 1, 2016	1924.22	1933.49	1883.66	1889.42
847	INDEXCBOE	DLVIX	Fri, Jan 29, 2016	1964.56	1965.46	1902.38	1906.52
846	INDEXCBOE	DLVIX	Thu, Jan 28, 2016	1974.20	2042.75	1965.22	1993.13
845	INDEXCBOE	DLVIX	Wed, Jan 27, 2016	1983.50	2052.14	1924.78	2029.41
844	INDEXCBOE	DLVIX	Tue, Jan 26, 2016	2016.47	2047.50	1955.10	1968.71
843	INDEXCBOE	DLVIX	Mon, Jan 25, 2016	1978.00	2057.06	1947.88	2056.38
842	INDEXCBOE	DLVIX	Fri, Jan 22, 2016	2037.19	2053.93	1940.57	1948.72
841	INDEXCBOE	DLVIX	Thu, Jan 21, 2016	2143.06	2219.16	2058.38	2146.90
840	INDEXCBOE	DLVIX	Wed, Jan 20, 2016	2199.36	2319.29	2096.55	2117.97
839	INDEXCBOE	DLVIX	Tue, Jan 19, 2016	2009.17	2180.96	2009.17	2058.18
838	INDEXCBOE	DLVIX	Fri, Jan 15, 2016	2091.97	2150.80	2035.51	2088.00
837	INDEXCBOE	DLVIX	Thu, Jan 14, 2016	1948.03	2020.15	1868.10	1915.89
836	INDEXCBOE	DLVIX	Wed, Jan 13, 2016	1826.06	1985.01	1824.68	1975.42
835	INDEXCBOE	DLVIX	Tue, Jan 12, 2016	1864.29	1912.18	1849.45	1850.65
834	INDEXCBOE	DLVIX	Mon, Jan 11, 2016	1892.17	1970.98	1891.82	1902.53
833	INDEXCBOE	DLVIX	Fri, Jan 8, 2016	1845.11	1935.43	1841.87	1925.82
832	INDEXCBOE	DLVIX	Thu, Jan 7, 2016	1858.79	1883.65	1836.37	1883.59
831	INDEXCBOE	DLVIX	Wed, Jan 6, 2016	1837.65	1842.15	1809.92	1815.41
830	INDEXCBOE	DLVIX	Tue, Jan 5, 2016	1799.60	1820.12	1786.02	1789.70
829	INDEXCBOE	DLVIX	Mon, Jan 4, 2016	1838.99	1858.33	1806.75	1806.75
828	INDEXCBOE	DLVIX	Thu, Dec 31, 2015	1781.44	1785.21	1758.38	1778.33
827	INDEXCBOE	DLVIX	Wed, Dec 30, 2015	1745.04	1773.36	1742.96	1773.36
826	INDEXCBOE	DLVIX	Tue, Dec 29, 2015	1732.91	1745.85	1726.19	1727.37
825	INDEXCBOE	DLVIX	Mon, Dec 28, 2015	1789.71	1809.10	1746.07	1746.07
824	INDEXCBOE	DLVIX	Thu, Dec 24, 2015	1766.97	1787.12	1764.67	1787.12
823	INDEXCBOE	DLVIX	Wed, Dec 23, 2015	1761.56	1786.05	1757.40	1772.43
822	INDEXCBOE	DLVIX	Tue, Dec 22, 2015	1808.97	1811.56	1768.26	1768.26
821	INDEXCBOE	DLVIX	Mon, Dec 21, 2015	1835.58	1873.30	1816.11	1816.11
820	INDEXCBOE	DLVIX	Fri, Dec 18, 2015	1834.37	1887.19	1824.86	1887.19
819	INDEXCBOE	DLVIX	Thu, Dec 17, 2015	1794.10	1835.51	1786.96	1835.50
818	INDEXCBOE	DLVIX	Wed, Dec 16, 2015	1506.66	1812.57	1506.11	1787.59
817	INDEXCBOE	DLVIX	Tue, Dec 15, 2015	1821.45	1832.72	1808.56	1808.56
816	INDEXCBOE	DLVIX	Mon, Dec 14, 2015	1851.10	1862.25	1832.69	1839.09
815	INDEXCBOE	DLVIX	Fri, Dec 11, 2015	1843.59	1856.25	1843.36	1855.88
814	INDEXCBOE	DLVIX	Thu, Dec 10, 2015	1834.59	1840.22	1828.80	1840.22
813	INDEXCBOE	DLVIX	Wed, Dec 9, 2015	1826.46	1845.45	1815.88	1836.34
812	INDEXCBOE	DLVIX	Tue, Dec 8, 2015	1828.45	1833.62	1810.65	1824.57
811	INDEXCBOE	DLVIX	Mon, Dec 7, 2015	1805.07	1835.23	1803.47	1803.47
810	INDEXCBOE	DLVIX	Fri, Dec 4, 2015	1823.19	1828.89	1798.79	1800.22
809	INDEXCBOE	DLVIX	Thu, Dec 3, 2015	1796.59	1847.17	1795.95	1833.35
808	INDEXCBOE	DLVIX	Wed, Dec 2, 2015	1784.16	1806.01	1771.42	1799.83
807	INDEXCBOE	DLVIX	Tue, Dec 1, 2015	1802.90	1804.10	1779.84	1781.74
806	INDEXCBOE	DLVIX	Mon, Nov 30, 2015	1816.90	1822.13	1807.73	1808.64
805	INDEXCBOE	DLVIX	Fri, Nov 27, 2015	1815.86	1820.92	1809.66	1820.92
804	INDEXCBOE	DLVIX	Wed, Nov 25, 2015	1825.69	1831.24	1813.53	1813.53
803	INDEXCBOE	DLVIX	Tue, Nov 24, 2015	1826.94	1838.80	1816.29	1833.95
802	INDEXCBOE	DLVIX	Mon, Nov 23, 2015	1836.99	1842.53	1812.91	1812.91
801	INDEXCBOE	DLVIX	Fri, Nov 20, 2015	1839.33	1844.05	1830.51	1836.01
800	INDEXCBOE	DLVIX	Thu, Nov 19, 2015	1836.03	1856.31	1835.11	1852.43
799	INDEXCBOE	DLVIX	Wed, Nov 18, 2015	1835.49	1841.95	1827.60	1833.34
798	INDEXCBOE	DLVIX	Tue, Nov 17, 2015	1838.87	1853.98	1832.59	1845.43
797	INDEXCBOE	DLVIX	Mon, Nov 16, 2015	1854.26	1854.26	1839.63	1839.63
796	INDEXCBOE	DLVIX	Fri, Nov 13, 2015	1853.31	1853.31	1853.31	1853.31
795	INDEXCBOE	DLVIX	Thu, Nov 12, 2015	1853.30	1853.30	1853.30	1853.30
794	INDEXCBOE	DLVIX	Wed, Nov 11, 2015	1850.45	1853.55	1849.44	1853.55
793	INDEXCBOE	DLVIX	Tue, Nov 10, 2015	1851.20	1851.20	1851.20	1851.20
792	INDEXCBOE	DLVIX	Mon, Nov 9, 2015	1851.20	1851.20	1851.20	1851.20
791	INDEXCBOE	DLVIX	Fri, Nov 6, 2015	1851.18	1851.18	1851.18	1851.18
790	INDEXCBOE	DLVIX	Thu, Nov 5, 2015	1851.17	1851.17	1851.17	1851.17
789	INDEXCBOE	DLVIX	Wed, Nov 4, 2015	1851.17	1851.17	1851.17	1851.17
788	INDEXCBOE	DLVIX	Tue, Nov 3, 2015	1851.16	1851.16	1851.16	1851.16
787	INDEXCBOE	DLVIX	Mon, Nov 2, 2015	1851.16	1851.16	1851.15	1851.15
786	INDEXCBOE	DLVIX	Fri, Oct 30, 2015	1851.14	1851.14	1851.14	1851.14
785	INDEXCBOE	DLVIX	Thu, Oct 29, 2015	1851.14	1851.14	1851.14	1851.14
784	INDEXCBOE	DLVIX	Wed, Oct 28, 2015	1851.13	1851.13	1851.13	1851.13
783	INDEXCBOE	DLVIX	Tue, Oct 27, 2015	1851.12	1851.12	1851.12	1851.12
782	INDEXCBOE	DLVIX	Mon, Oct 26, 2015	1851.12	1851.12	1851.12	1851.12
781	INDEXCBOE	DLVIX	Fri, Oct 23, 2015	1851.10	1851.10	1851.10	1851.10
780	INDEXCBOE	DLVIX	Thu, Oct 22, 2015	1851.09	1851.09	1851.09	1851.09
779	INDEXCBOE	DLVIX	Wed, Oct 21, 2015	1851.08	1851.08	1851.08	1851.08
778	INDEXCBOE	DLVIX	Tue, Oct 20, 2015	1851.08	1851.08	1851.08	1851.08
777	INDEXCBOE	DLVIX	Mon, Oct 19, 2015	1851.07	1851.07	1851.07	1851.07
776	INDEXCBOE	DLVIX	Fri, Oct 16, 2015	1851.05	1851.05	1851.05	1851.05
775	INDEXCBOE	DLVIX	Thu, Oct 15, 2015	1851.04	1851.04	1851.04	1851.04
774	INDEXCBOE	DLVIX	Wed, Oct 14, 2015	1851.04	1851.04	1851.04	1851.04
773	INDEXCBOE	DLVIX	Tue, Oct 13, 2015	1851.03	1851.03	1851.03	1851.03
772	INDEXCBOE	DLVIX	Mon, Oct 12, 2015	1851.02	1851.02	1851.02	1851.02
771	INDEXCBOE	DLVIX	Fri, Oct 9, 2015	1851.00	1851.00	1851.00	1851.00
770	INDEXCBOE	DLVIX	Thu, Oct 8, 2015	1851.00	1851.00	1851.00	1851.00
769	INDEXCBOE	DLVIX	Wed, Oct 7, 2015	1850.99	1850.99	1850.99	1850.99
768	INDEXCBOE	DLVIX	Tue, Oct 6, 2015	1850.98	1850.98	1850.98	1850.98
767	INDEXCBOE	DLVIX	Mon, Oct 5, 2015	1850.98	1850.98	1850.98	1850.98
766	INDEXCBOE	DLVIX	Fri, Oct 2, 2015	1850.96	1850.96	1850.96	1850.96
765	INDEXCBOE	DLVIX	Thu, Oct 1, 2015	1854.46	1857.54	1851.16	1851.16
764	INDEXCBOE	DLVIX	Wed, Sep 30, 2015	1855.30	1855.30	1855.30	1855.30
763	INDEXCBOE	DLVIX	Tue, Sep 29, 2015	1855.29	1855.29	1855.29	1855.29
762	INDEXCBOE	DLVIX	Mon, Sep 28, 2015	1853.71	1859.09	1852.20	1855.50
761	INDEXCBOE	DLVIX	Fri, Sep 25, 2015	1832.90	1852.20	1832.03	1849.67
760	INDEXCBOE	DLVIX	Thu, Sep 24, 2015	1841.90	1863.34	1836.90	1843.80
759	INDEXCBOE	DLVIX	Wed, Sep 23, 2015	1840.96	1846.04	1825.60	1831.13
758	INDEXCBOE	DLVIX	Tue, Sep 22, 2015	1837.50	1870.31	1830.95	1843.65
757	INDEXCBOE	DLVIX	Mon, Sep 21, 2015	1834.47	1850.29	1801.76	1801.76
756	INDEXCBOE	DLVIX	Fri, Sep 18, 2015	1827.44	1863.16	1801.88	1848.55
755	INDEXCBOE	DLVIX	Thu, Sep 17, 2015	1775.79	1800.82	1696.04	1798.19
754	INDEXCBOE	DLVIX	Wed, Sep 16, 2015	1820.38	1842.53	1751.91	1751.91
753	INDEXCBOE	DLVIX	Tue, Sep 15, 2015	2010.46	2025.85	1856.61	1859.38
752	INDEXCBOE	DLVIX	Mon, Sep 14, 2015	2041.46	2080.86	2018.76	2022.24
751	INDEXCBOE	DLVIX	Fri, Sep 11, 2015	2093.89	2112.38	2020.58	2025.63
750	INDEXCBOE	DLVIX	Thu, Sep 10, 2015	2185.24	2193.87	2060.43	2061.07
749	INDEXCBOE	DLVIX	Wed, Sep 9, 2015	1967.82	2138.01	1961.22	2133.45
748	INDEXCBOE	DLVIX	Tue, Sep 8, 2015	2138.52	2171.26	2064.87	2064.87
747	INDEXCBOE	DLVIX	Fri, Sep 4, 2015	2211.11	2327.90	2174.67	2287.84
746	INDEXCBOE	DLVIX	Thu, Sep 3, 2015	2063.03	2185.25	1977.79	2108.80
745	INDEXCBOE	DLVIX	Wed, Sep 2, 2015	2252.15	2318.89	2119.67	2121.67
744	INDEXCBOE	DLVIX	Tue, Sep 1, 2015	2257.42	2401.63	2223.30	2334.66
743	INDEXCBOE	DLVIX	Mon, Aug 31, 2015	2072.48	2138.24	2062.88	2138.24
742	INDEXCBOE	DLVIX	Fri, Aug 28, 2015	2044.94	2117.03	2021.09	2028.35
741	INDEXCBOE	DLVIX	Thu, Aug 27, 2015	1948.36	2059.88	1945.97	2014.56
740	INDEXCBOE	DLVIX	Wed, Aug 26, 2015	2003.20	2068.49	1984.09	2002.44
739	INDEXCBOE	DLVIX	Tue, Aug 25, 2015	1975.11	2055.37	1972.45	2043.05
738	INDEXCBOE	DLVIX	Mon, Aug 24, 2015	2052.17	2057.49	1986.34	2038.82
737	INDEXCBOE	DLVIX	Fri, Aug 21, 2015	1967.16	1974.32	1964.13	1974.32
736	INDEXCBOE	DLVIX	Thu, Aug 20, 2015	1966.09	1966.09	1966.09	1966.09
735	INDEXCBOE	DLVIX	Wed, Aug 19, 2015	1966.08	1966.08	1966.08	1966.08
734	INDEXCBOE	DLVIX	Tue, Aug 18, 2015	1966.08	1966.08	1966.08	1966.08
733	INDEXCBOE	DLVIX	Mon, Aug 17, 2015	1966.07	1966.07	1966.07	1966.07
732	INDEXCBOE	DLVIX	Fri, Aug 14, 2015	1966.04	1966.04	1966.04	1966.04
731	INDEXCBOE	DLVIX	Thu, Aug 13, 2015	1966.04	1966.04	1966.04	1966.04
730	INDEXCBOE	DLVIX	Wed, Aug 12, 2015	1966.03	1966.03	1966.03	1966.03
729	INDEXCBOE	DLVIX	Tue, Aug 11, 2015	1966.02	1966.02	966.02	1966.02
728	INDEXCBOE	DLVIX	Mon, Aug 10, 2015	1966.01	1966.01	1966.01	1966.01
727	INDEXCBOE	DLVIX	Fri, Aug 7, 2015	1965.99	1965.99	1965.99	1965.99
726	INDEXCBOE	DLVIX	Thu, Aug 6, 2015	1965.98	1965.98	1965.98	1965.98
725	INDEXCBOE	DLVIX	Wed, Aug 5, 2015	1965.97	1965.97	1965.97	1965.97
724	INDEXCBOE	DLVIX	Tue, Aug 4, 2015	1965.97	1965.97	1965.97	1965.97
723	INDEXCBOE	DLVIX	Mon, Aug 3, 2015	1965.96	1965.96	1965.96	1965.96
722	INDEXCBOE	DLVIX	Fri, Jul 31, 2015	1965.95	1965.95	1965.95	1965.95
721	INDEXCBOE	DLVIX	Thu, Jul 30, 2015	1965.94	1965.94	1965.94	1965.94
720	INDEXCBOE	DLVIX	Wed, Jul 29, 2015	1965.93	1965.93	1965.93	1965.93
719	INDEXCBOE	DLVIX	Tue, Jul 28, 2015	1965.93	1965.93	1965.93	1965.93
718	INDEXCBOE	DLVIX	Mon, Jul 27, 2015	1965.92	1965.92	1965.92	1965.92
717	INDEXCBOE	DLVIX	Fri, Jul 24, 2015	1964.13	1968.29	1963.24	1966.20
716	INDEXCBOE	DLVIX	Thu, Jul 23, 2015	1961.19	1970.74	1960.59	1963.56
715	INDEXCBOE	DLVIX	Wed, Jul 22, 2015	1966.66	1967.57	1960.32	1962.14
714	INDEXCBOE	DLVIX	Tue, Jul 21, 2015	1957.70	1967.40	1955.28	1958.81
713	INDEXCBOE	DLVIX	Mon, Jul 20, 2015	1964.55	1967.57	1950.84	1956.12
712	INDEXCBOE	DLVIX	Fri, Jul 17, 2015	1966.42	1971.86	1960.75	1967.10
711	INDEXCBOE	DLVIX	Thu, Jul 16, 2015	1984.58	1984.58	1968.66	1970.15
710	INDEXCBOE	DLVIX	Wed, Jul 15, 2015	2013.59	2024.68	1993.57	1996.44
709	INDEXCBOE	DLVIX	Tue, Jul 14, 2015	2015.02	2017.11	1988.38	2010.31
708	INDEXCBOE	DLVIX	Mon, Jul 13, 2015	2034.53	2037.52	2002.82	2002.82
707	INDEXCBOE	DLVIX	Fri, Jul 10, 2015	2083.18	2105.01	2071.32	2081.76
706	INDEXCBOE	DLVIX	Thu, Jul 9, 2015	2084.86	2128.78	2082.13	2128.06
705	INDEXCBOE	DLVIX	Wed, Jul 8, 2015	2080.44	2119.09	2074.53	2112.75
704	INDEXCBOE	DLVIX	Tue, Jul 7, 2015	2087.88	2111.05	2057.29	2059.08
703	INDEXCBOE	DLVIX	Mon, Jul 6, 2015	2088.48	2093.35	2075.21	2081.85
702	INDEXCBOE	DLVIX	Thu, Jul 2, 2015	2054.16	2074.04	2054.16	2069.93
701	INDEXCBOE	DLVIX	Wed, Jul 1, 2015	2059.30	2063.23	2054.80	2054.80
700	INDEXCBOE	DLVIX	Tue, Jun 30, 2015	2066.57	2066.57	2066.57	2066.57
699	INDEXCBOE	DLVIX	Mon, Jun 29, 2015	2066.56	2066.56	2066.56	2066.56
698	INDEXCBOE	DLVIX	Fri, Jun 26, 2015	2066.54	2066.54	2066.54	2066.54
697	INDEXCBOE	DLVIX	Thu, Jun 25, 2015	2066.53	2066.53	2066.53	2066.53
696	INDEXCBOE	DLVIX	Wed, Jun 24, 2015	2066.52	2066.52	2066.52	2066.52
695	INDEXCBOE	DLVIX	Tue, Jun 23, 2015	2066.52	2066.52	2066.52	2066.52
694	INDEXCBOE	DLVIX	Mon, Jun 22, 2015	2066.51	2066.51	2066.51	2066.51
693	INDEXCBOE	DLVIX	Fri, Jun 19, 2015	2066.49	2066.49	2066.49	2066.49
692	INDEXCBOE	DLVIX	Thu, Jun 18, 2015	2066.48	2066.48	2066.48	2066.48
691	INDEXCBOE	DLVIX	Wed, Jun 17, 2015	2065.87	2069.46	2064.67	2066.77
690	INDEXCBOE	DLVIX	Tue, Jun 16, 2015	2066.76	2066.76	2066.76	2066.76
689	INDEXCBOE	DLVIX	Mon, Jun 15, 2015	2066.75	2066.75	2066.75	2066.75
688	INDEXCBOE	DLVIX	Fri, Jun 12, 2015	2066.73	2066.73	2066.73	2066.73
687	INDEXCBOE	DLVIX	Thu, Jun 11, 2015	2066.72	2066.72	2066.72	2066.72
686	INDEXCBOE	DLVIX	Wed, Jun 10, 2015	2066.72	2066.72	2066.72	2066.72
685	INDEXCBOE	DLVIX	Tue, Jun 9, 2015	2066.71	2066.71	2066.71	2066.71
684	INDEXCBOE	DLVIX	Mon, Jun 8, 2015	2066.70	2066.70	2066.70	2066.70
683	INDEXCBOE	DLVIX	Fri, Jun 5, 2015	2066.68	2066.68	2066.68	2066.68
682	INDEXCBOE	DLVIX	Thu, Jun 4, 2015	2066.67	2066.67	2066.67	2066.67
681	INDEXCBOE	DLVIX	Wed, Jun 3, 2015	2066.66	2066.66	2066.66	2066.66
680	INDEXCBOE	DLVIX	Tue, Jun 2, 2015	2066.66	2066.66	2066.66	2066.66
679	INDEXCBOE	DLVIX	Mon, Jun 1, 2015	2066.65	2066.65	2066.65	2066.65
678	INDEXCBOE	DLVIX	Fri, May 29, 2015	2066.63	2066.63	2066.63	2066.63
677	INDEXCBOE	DLVIX	Thu, May 28, 2015	2066.62	2066.62	2066.62	2066.62
676	INDEXCBOE	DLVIX	Wed, May 27, 2015	2066.62	2066.62	2066.62	2066.62
675	INDEXCBOE	DLVIX	Tue, May 26, 2015	2066.61	2066.61	2066.61	2066.61
674	INDEXCBOE	DLVIX	Fri, May 22, 2015	2066.58	2066.58	2066.58	2066.58
673	INDEXCBOE	DLVIX	Thu, May 21, 2015	2066.57	2066.57	2066.57	2066.57
672	INDEXCBOE	DLVIX	Wed, May 20, 2015	2066.56	2066.56	2066.56	2066.56
671	INDEXCBOE	DLVIX	Tue, May 19, 2015	2066.56	2066.56	2066.56	2066.56
670	INDEXCBOE	DLVIX	Mon, May 18, 2015	2066.55	2066.55	2066.55	2066.55
669	INDEXCBOE	DLVIX	Fri, May 15, 2015	2066.53	2066.53	2066.53	2066.53
668	INDEXCBOE	DLVIX	Thu, May 14, 2015	2066.52	2066.52	2066.52	2066.52
667	INDEXCBOE	DLVIX	Wed, May 13, 2015	2066.51	2066.51	2066.51	2066.51
666	INDEXCBOE	DLVIX	Tue, May 12, 2015	2070.08	2070.73	2066.80	2066.80
665	INDEXCBOE	DLVIX	Mon, May 11, 2015	2061.57	2069.43	2060.38	2068.84
664	INDEXCBOE	DLVIX	Fri, May 8, 2015	2060.97	2063.11	2059.51	2061.84
663	INDEXCBOE	DLVIX	Thu, May 7, 2015	2065.53	2065.53	2065.53	2065.53
662	INDEXCBOE	DLVIX	Wed, May 6, 2015	2065.52	2065.52	2065.52	2065.52
661	INDEXCBOE	DLVIX	Tue, May 5, 2015	2065.52	2065.52	2065.52	2065.52
660	INDEXCBOE	DLVIX	Mon, May 4, 2015	2065.51	2065.51	2065.51	2065.51
659	INDEXCBOE	DLVIX	Fri, May 1, 2015	2065.49	2065.49	2065.49	2065.49
658	INDEXCBOE	DLVIX	Thu, Apr 30, 2015	2065.48	2065.48	2065.48	2065.48
657	INDEXCBOE	DLVIX	Wed, Apr 29, 2015	2065.47	2065.47	2065.47	2065.47
656	INDEXCBOE	DLVIX	Tue, Apr 28, 2015	2065.47	2065.47	2065.47	2065.47
655	INDEXCBOE	DLVIX	Mon, Apr 27, 2015	2065.46	2065.46	2065.46	2065.46
654	INDEXCBOE	DLVIX	Fri, Apr 24, 2015	2065.44	2065.44	2065.44	2065.44
653	INDEXCBOE	DLVIX	Thu, Apr 23, 2015	2065.43	2065.43	2065.43	2065.43
652	INDEXCBOE	DLVIX	Wed, Apr 22, 2015	2065.42	2065.42	2065.42	2065.42
651	INDEXCBOE	DLVIX	Tue, Apr 21, 2015	2065.41	2065.41	2065.41	2065.41
650	INDEXCBOE	DLVIX	Mon, Apr 20, 2015	2065.41	2065.41	2065.41	2065.41
649	INDEXCBOE	DLVIX	Fri, Apr 17, 2015	2065.38	2065.38	2065.38	2065.38
648	INDEXCBOE	DLVIX	Thu, Apr 16, 2015	2065.38	2065.38	2065.38	2065.38
647	INDEXCBOE	DLVIX	Wed, Apr 15, 2015	2065.37	2065.37	2065.37	2065.37
646	INDEXCBOE	DLVIX	Tue, Apr 14, 2015	2065.36	2065.36	2065.36	2065.36
645	INDEXCBOE	DLVIX	Mon, Apr 13, 2015	2065.35	2065.35	2065.35	2065.35
644	INDEXCBOE	DLVIX	Fri, Apr 10, 2015	2065.33	2065.33	2065.33	2065.33
643	INDEXCBOE	DLVIX	Thu, Apr 9, 2015	2065.33	2065.33	2065.33	2065.33
642	INDEXCBOE	DLVIX	Wed, Apr 8, 2015	2065.32	2065.32	2065.32	2065.32
641	INDEXCBOE	DLVIX	Tue, Apr 7, 2015	2065.31	2065.31	2065.31	2065.31
640	INDEXCBOE	DLVIX	Mon, Apr 6, 2015	2065.31	2065.31	2065.31	2065.31
639	INDEXCBOE	DLVIX	Thu, Apr 2, 2015	2065.28	2065.28	2065.28	2065.28
638	INDEXCBOE	DLVIX	Wed, Apr 1, 2015	2065.27	2065.27	2065.27	2065.27
637	INDEXCBOE	DLVIX	Tue, Mar 31, 2015	2063.00	2065.96	2062.29	2065.54
636	INDEXCBOE	DLVIX	Mon, Mar 30, 2015	2059.75	2063.02	2059.43	2062.70
635	INDEXCBOE	DLVIX	Fri, Mar 27, 2015	2067.07	2068.19	2065.78	2066.16
634	INDEXCBOE	DLVIX	Thu, Mar 26, 2015	2067.34	2067.35	2067.34	2067.35
633	INDEXCBOE	DLVIX	Wed, Mar 25, 2015	2067.34	2067.34	2067.34	2067.34
632	INDEXCBOE	DLVIX	Tue, Mar 24, 2015	2067.05	2067.96	2053.57	2067.61
631	INDEXCBOE	DLVIX	Mon, Mar 23, 2015	2067.13	2068.74	2063.08	2068.17
630	INDEXCBOE	DLVIX	Fri, Mar 20, 2015	2064.28	2072.69	2060.03	2068.44
629	INDEXCBOE	DLVIX	Thu, Mar 19, 2015	2072.21	2076.79	2061.98	2068.84
628	INDEXCBOE	DLVIX	Wed, Mar 18, 2015	2076.36	2081.43	2054.38	2057.76
627	INDEXCBOE	DLVIX	Tue, Mar 17, 2015	2073.90	2077.29	2071.00	2071.59
626	INDEXCBOE	DLVIX	Mon, Mar 16, 2015	2072.71	2073.57	2069.36	2071.92
625	INDEXCBOE	DLVIX	Fri, Mar 6, 2015	2077.28	2077.28	2077.28	2077.28
624	INDEXCBOE	DLVIX	Thu, Mar 5, 2015	2077.27	2077.27	2077.27	2077.27
623	INDEXCBOE	DLVIX	Wed, Mar 4, 2015	2077.26	2077.26	2077.26	2077.26
622	INDEXCBOE	DLVIX	Tue, Mar 3, 2015	2077.26	2077.26	2077.26	2077.26
621	INDEXCBOE	DLVIX	Mon, Mar 2, 2015	2077.25	2077.25	2077.25	2077.25
620	INDEXCBOE	DLVIX	Fri, Feb 27, 2015	2077.24	2077.24	2077.24	2077.24
619	INDEXCBOE	DLVIX	Thu, Feb 26, 2015	2077.23	2077.23	2077.23	2077.23
618	INDEXCBOE	DLVIX	Wed, Feb 25, 2015	2077.23	2077.23	2077.23	2077.23
617	INDEXCBOE	DLVIX	Tue, Feb 24, 2015	2077.22	2077.22	2077.22	2077.22
616	INDEXCBOE	DLVIX	Mon, Feb 23, 2015	2077.21	2077.21	2077.21	2077.21
615	INDEXCBOE	DLVIX	Fri, Feb 20, 2015	2077.19	2077.19	2077.19	2077.19
614	INDEXCBOE	DLVIX	Thu, Feb 19, 2015	2077.19	2077.19	2077.19	2077.19
613	INDEXCBOE	DLVIX	Wed, Feb 18, 2015	2077.18	2077.18	2077.18	2077.18
612	INDEXCBOE	DLVIX	Tue, Feb 17, 2015	2077.17	2077.17	2077.17	2077.17
611	INDEXCBOE	DLVIX	Fri, Feb 13, 2015	2077.15	2077.15	2077.15	2077.15
610	INDEXCBOE	DLVIX	Thu, Feb 12, 2015	2077.14	2077.14	2077.14	2077.14
609	INDEXCBOE	DLVIX	Wed, Feb 11, 2015	2080.33	2081.91	2077.39	2077.39
608	INDEXCBOE	DLVIX	Tue, Feb 10, 2015	2084.08	2087.17	2078.55	2078.56
607	INDEXCBOE	DLVIX	Mon, Feb 9, 2015	2089.25	2096.53	2085.34	2089.25
606	INDEXCBOE	DLVIX	Fri, Feb 6, 2015	2059.35	2099.12	2055.14	2078.05
605	INDEXCBOE	DLVIX	Thu, Feb 5, 2015	2078.39	2079.69	2060.96	2066.81
604	INDEXCBOE	DLVIX	Wed, Feb 4, 2015	2073.08	2094.73	2051.09	2092.74
603	INDEXCBOE	DLVIX	Tue, Feb 3, 2015	2066.24	2081.20	2057.04	2057.66
602	INDEXCBOE	DLVIX	Mon, Feb 2, 2015	2085.22	2112.73	2072.27	2074.33
601	INDEXCBOE	DLVIX	Fri, Jan 30, 2015	2070.85	2110.62	2058.56	2094.03
600	INDEXCBOE	DLVIX	Thu, Jan 29, 2015	2088.77	2106.63	2040.65	2042.20
599	INDEXCBOE	DLVIX	Wed, Jan 28, 2015	1997.02	2108.84	1991.95	2108.16
598	INDEXCBOE	DLVIX	Tue, Jan 27, 2015	2021.53	2026.23	1986.25	1986.69
597	INDEXCBOE	DLVIX	Mon, Jan 26, 2015	2016.07	2041.97	1960.25	1960.25
596	INDEXCBOE	DLVIX	Fri, Jan 23, 2015	2017.98	2031.53	1973.38	2021.19
595	INDEXCBOE	DLVIX	Thu, Jan 22, 2015	2035.48	2089.77	1986.80	1989.45
594	INDEXCBOE	DLVIX	Wed, Jan 21, 2015	2161.20	2168.35	2063.45	2063.45
593	INDEXCBOE	DLVIX	Tue, Jan 20, 2015	2116.50	2174.06	2107.92	2137.71
592	INDEXCBOE	DLVIX	Fri, Jan 16, 2015	2152.89	2172.91	2119.07	2133.88
591	INDEXCBOE	DLVIX	Thu, Jan 15, 2015	2115.77	2149.65	2100.42	2149.65
590	INDEXCBOE	DLVIX	Wed, Jan 14, 2015	2135.91	2145.52	2113.54	2113.54
589	INDEXCBOE	DLVIX	Tue, Jan 13, 2015	2088.02	2126.15	2082.38	2113.80
588	INDEXCBOE	DLVIX	Mon, Jan 12, 2015	2092.36	2119.36	2092.36	2103.63
587	INDEXCBOE	DLVIX	Fri, Jan 9, 2015	2033.65	2082.68	2033.65	2082.68
586	INDEXCBOE	DLVIX	Thu, Jan 8, 2015	2060.49	2065.02	2026.70	2030.53
585	INDEXCBOE	DLVIX	Wed, Jan 7, 2015	2103.55	2137.96	2087.03	2093.76
584	INDEXCBOE	DLVIX	Tue, Jan 6, 2015	2121.33	2194.32	2106.62	2155.87
583	INDEXCBOE	DLVIX	Mon, Jan 5, 2015	2057.57	2148.87	2057.57	2132.52
582	INDEXCBOE	DLVIX	Fri, Jan 2, 2015	2001.64	2093.51	1985.28	2046.77
581	INDEXCBOE	DLVIX	Wed, Dec 31, 2014	1944.67	2060.80	1939.22	2030.77
580	INDEXCBOE	DLVIX	Tue, Dec 30, 2014	1943.06	1966.68	1932.13	1939.34
579	INDEXCBOE	DLVIX	Mon, Dec 29, 2014	1931.44	1937.52	1911.93	1918.01
578	INDEXCBOE	DLVIX	Fri, Dec 26, 2014	1940.25	1941.46	1908.60	1909.43
577	INDEXCBOE	DLVIX	Wed, Dec 24, 2014	1925.34	1940.34	1917.26	1939.98
576	INDEXCBOE	DLVIX	Tue, Dec 23, 2014	1924.30	1966.13	1916.53	1916.53
575	INDEXCBOE	DLVIX	Mon, Dec 22, 2014	1969.67	1969.67	1929.32	1960.81
574	INDEXCBOE	DLVIX	Fri, Dec 19, 2014	1997.48	2018.22	1971.48	1971.48
573	INDEXCBOE	DLVIX	Thu, Dec 18, 2014	1994.97	2038.06	1994.97	2016.12
572	INDEXCBOE	DLVIX	Wed, Dec 17, 2014	2099.00	2127.12	2039.58	2043.20
571	INDEXCBOE	DLVIX	Tue, Dec 16, 2014	2118.62	2143.19	2072.70	2141.25
570	INDEXCBOE	DLVIX	Mon, Dec 15, 2014	2094.36	2115.53	2088.75	2103.51
569	INDEXCBOE	DLVIX	Fri, Dec 12, 2014	2108.58	2113.61	2101.76	2109.58
568	INDEXCBOE	DLVIX	Thu, Dec 11, 2014	2107.94	2107.94	2107.94	2107.94
567	INDEXCBOE	DLVIX	Wed, Dec 10, 2014	2107.94	2107.94	2107.94	2107.94
566	INDEXCBOE	DLVIX	Tue, Dec 9, 2014	2107.93	2107.93	2107.93	2107.93
565	INDEXCBOE	DLVIX	Mon, Dec 8, 2014	2107.92	2107.92	2107.92	2107.92
564	INDEXCBOE	DLVIX	Fri, Dec 5, 2014	2107.90	2107.90	2107.90	2107.90
563	INDEXCBOE	DLVIX	Thu, Dec 4, 2014	2107.89	2107.89	2107.89	2107.89
562	INDEXCBOE	DLVIX	Wed, Dec 3, 2014	2107.89	2107.89	2107.89	2107.89
561	INDEXCBOE	DLVIX	Tue, Dec 2, 2014	2107.88	2107.88	2107.88	2107.88
560	INDEXCBOE	DLVIX	Mon, Dec 1, 2014	2107.87	2107.87	2107.87	2107.87
559	INDEXCBOE	DLVIX	Fri, Nov 28, 2014	2107.86	2107.86	2107.86	2107.86
558	INDEXCBOE	DLVIX	Wed, Nov 26, 2014	2107.85	2107.85	2107.85	2107.85
557	INDEXCBOE	DLVIX	Tue, Nov 25, 2014	2107.84	2107.84	2107.84	2107.84
556	INDEXCBOE	DLVIX	Mon, Nov 24, 2014	2107.83	2107.83	2107.83	2107.83
555	INDEXCBOE	DLVIX	Fri, Nov 21, 2014	2107.82	2107.82	2107.82	2107.82
554	INDEXCBOE	DLVIX	Thu, Nov 20, 2014	2107.81	2107.81	2107.81	2107.81
553	INDEXCBOE	DLVIX	Wed, Nov 19, 2014	2107.80	2107.80	2107.80	2107.80
552	INDEXCBOE	DLVIX	Tue, Nov 18, 2014	2107.80	2107.80	2107.80	2107.80
551	INDEXCBOE	DLVIX	Mon, Nov 17, 2014	2107.79	2107.79	2107.79	2107.79
550	INDEXCBOE	DLVIX	Fri, Nov 14, 2014	2107.78	2107.78	2107.78	2107.78
549	INDEXCBOE	DLVIX	Thu, Nov 13, 2014	2107.77	2107.77	2107.77	2107.77
548	INDEXCBOE	DLVIX	Wed, Nov 12, 2014	2109.67	2109.67	2107.77	2107.77
547	INDEXCBOE	DLVIX	Tue, Nov 11, 2014	2108.72	2112.31	2107.76	2109.99
546	INDEXCBOE	DLVIX	Mon, Nov 10, 2014	2120.70	2120.70	2109.66	2110.29
545	INDEXCBOE	DLVIX	Fri, Nov 7, 2014	2126.37	2130.11	2118.87	2122.24
544	INDEXCBOE	DLVIX	Thu, Nov 6, 2014	2142.46	2154.12	2120.70	2121.60
543	INDEXCBOE	DLVIX	Wed, Nov 5, 2014	2143.17	2159.28	2140.10	2140.49
542	INDEXCBOE	DLVIX	Tue, Nov 4, 2014	2156.46	2188.85	2150.92	2157.29
541	INDEXCBOE	DLVIX	Mon, Nov 3, 2014	2130.97	2166.03	2130.97	2153.91
540	INDEXCBOE	DLVIX	Fri, Oct 31, 2014	2121.19	2149.25	2121.19	2137.76
539	INDEXCBOE	DLVIX	Thu, Oct 30, 2014	2149.74	2176.21	2118.54	2152.81
538	INDEXCBOE	DLVIX	Wed, Oct 29, 2014	2128.11	2185.44	2116.49	2145.93
537	INDEXCBOE	DLVIX	Tue, Oct 28, 2014	2204.99	2204.99	2108.12	2111.22
536	INDEXCBOE	DLVIX	Mon, Oct 27, 2014	2296.49	2323.35	2198.89	2209.37
535	INDEXCBOE	DLVIX	Fri, Oct 24, 2014	2287.07	2373.77	2231.97	2233.37
534	INDEXCBOE	DLVIX	Thu, Oct 23, 2014	2272.59	2313.39	2239.52	2269.31
533	INDEXCBOE	DLVIX	Wed, Oct 22, 2014	2221.38	2410.31	2203.23	2352.63
532	INDEXCBOE	DLVIX	Tue, Oct 21, 2014	2347.24	2353.93	2214.92	2218.20
531	INDEXCBOE	DLVIX	Mon, Oct 20, 2014	2612.24	2624.38	2397.65	2400.94
530	INDEXCBOE	DLVIX	Fri, Oct 17, 2014	2538.35	2643.95	2505.59	2595.57
529	INDEXCBOE	DLVIX	Thu, Oct 16, 2014	2904.10	2904.10	2662.54	2726.89
528	INDEXCBOE	DLVIX	Wed, Oct 15, 2014	2746.46	2877.65	2676.81	2839.27
527	INDEXCBOE	DLVIX	Tue, Oct 14, 2014	2633.23	2711.27	2588.18	2635.93
526	INDEXCBOE	DLVIX	Mon, Oct 13, 2014	2565.77	2714.28	2545.88	2714.28
525	INDEXCBOE	DLVIX	Fri, Oct 10, 2014	2499.10	2595.56	2480.83	2595.56
524	INDEXCBOE	DLVIX	Thu, Oct 9, 2014	2443.73	2501.08	2441.92	2494.50
523	INDEXCBOE	DLVIX	Wed, Oct 8, 2014	2491.74	2496.47	2432.82	2433.79
522	INDEXCBOE	DLVIX	Tue, Oct 7, 2014	2458.88	2496.86	2453.54	2496.86
521	INDEXCBOE	DLVIX	Mon, Oct 6, 2014	2400.18	2445.38	2395.87	2443.22
520	INDEXCBOE	DLVIX	Fri, Oct 3, 2014	2444.80	2450.07	2414.48	2416.69
519	INDEXCBOE	DLVIX	Thu, Oct 2, 2014	2475.86	2494.85	2459.29	2475.08
518	INDEXCBOE	DLVIX	Wed, Oct 1, 2014	2465.24	2488.93	2465.24	2483.80
517	INDEXCBOE	DLVIX	Tue, Sep 30, 2014	2462.16	2469.32	2458.85	2468.14
516	INDEXCBOE	DLVIX	Mon, Sep 29, 2014	2464.98	2467.07	2459.69	2466.08
515	INDEXCBOE	DLVIX	Fri, Sep 26, 2014	2458.68	2458.68	2458.68	2458.68
514	INDEXCBOE	DLVIX	Thu, Sep 25, 2014	2448.62	2462.34	2448.62	2459.05
513	INDEXCBOE	DLVIX	Wed, Sep 24, 2014	2452.65	2452.65	2452.65	2452.65
512	INDEXCBOE	DLVIX	Tue, Sep 23, 2014	2452.64	2452.64	2452.64	2452.64
511	INDEXCBOE	DLVIX	Mon, Sep 22, 2014	2452.63	2452.63	2452.63	2452.63
510	INDEXCBOE	DLVIX	Fri, Sep 19, 2014	2452.62	2452.62	2452.62	2452.62
509	INDEXCBOE	DLVIX	Thu, Sep 18, 2014	2452.61	2452.61	2452.61	2452.61
508	INDEXCBOE	DLVIX	Wed, Sep 17, 2014	2452.60	2454.74	2449.11	2452.99
507	INDEXCBOE	DLVIX	Tue, Sep 16, 2014	2453.76	2453.76	2453.76	2453.76
506	INDEXCBOE	DLVIX	Mon, Sep 15, 2014	2453.76	2453.76	2453.76	2453.76
505	INDEXCBOE	DLVIX	Fri, Sep 12, 2014	2453.74	2453.74	2453.74	2453.74
504	INDEXCBOE	DLVIX	Thu, Sep 11, 2014	2453.73	2453.73	2453.73	2453.73
503	INDEXCBOE	DLVIX	Wed, Sep 10, 2014	2453.73	2453.73	2453.73	2453.73
502	INDEXCBOE	DLVIX	Tue, Sep 9, 2014	2453.72	2453.72	2453.72	2453.72
501	INDEXCBOE	DLVIX	Mon, Sep 8, 2014	2453.71	2453.71	2453.71	2453.71
500	INDEXCBOE	DLVIX	Fri, Sep 5, 2014	2453.70	2453.70	2453.70	2453.70
499	INDEXCBOE	DLVIX	Thu, Sep 4, 2014	2453.69	2453.69	2453.69	2453.69
498	INDEXCBOE	DLVIX	Wed, Sep 3, 2014	2453.68	2453.68	2453.68	2453.68
497	INDEXCBOE	DLVIX	Tue, Sep 2, 2014	2453.68	2453.68	2453.68	2453.68
496	INDEXCBOE	DLVIX	Fri, Aug 29, 2014	2453.66	2453.66	2453.66	2453.66
495	INDEXCBOE	DLVIX	Thu, Aug 28, 2014	2457.62	2458.01	2452.73	2454.05
494	INDEXCBOE	DLVIX	Wed, Aug 27, 2014	2450.18	2456.36	2448.87	2454.17
493	INDEXCBOE	DLVIX	Tue, Aug 26, 2014	2438.80	2451.17	2437.84	2451.17
492	INDEXCBOE	DLVIX	Mon, Aug 25, 2014	2434.75	2444.32	2432.20	2442.83
491	INDEXCBOE	DLVIX	Fri, Aug 22, 2014	2446.71	2460.48	2438.60	2446.50
490	INDEXCBOE	DLVIX	Thu, Aug 21, 2014	2440.58	2455.21	2440.58	2443.15
489	INDEXCBOE	DLVIX	Wed, Aug 20, 2014	2440.58	2457.72	2426.29	2443.43
488	INDEXCBOE	DLVIX	Tue, Aug 19, 2014	2435.41	2442.07	2428.88	2432.41
487	INDEXCBOE	DLVIX	Mon, Aug 18, 2014	2468.05	2471.43	2442.07	2445.74
486	INDEXCBOE	DLVIX	Fri, Aug 15, 2014	2508.93	2612.01	2496.68	2504.85
485	INDEXCBOE	DLVIX	Thu, Aug 14, 2014	2566.09	2566.09	2511.68	2513.52
484	INDEXCBOE	DLVIX	Wed, Aug 13, 2014	2617.43	2636.92	2568.07	2573.92
483	INDEXCBOE	DLVIX	Tue, Aug 12, 2014	2656.38	2662.06	2627.97	2638.65
482	INDEXCBOE	DLVIX	Mon, Aug 11, 2014	2679.50	2684.98	2634.41	2648.29
481	INDEXCBOE	DLVIX	Fri, Aug 8, 2014	2727.35	2741.22	2693.76	2706.99
480	INDEXCBOE	DLVIX	Thu, Aug 7, 2014	2694.68	2743.02	2691.47	2737.62
479	INDEXCBOE	DLVIX	Wed, Aug 6, 2014	2712.36	2715.02	2688.59	2713.33
478	INDEXCBOE	DLVIX	Tue, Aug 5, 2014	2687.40	2709.90	2683.21	2707.39
477	INDEXCBOE	DLVIX	Mon, Aug 4, 2014	2686.94	2691.01	2679.42	2684.10
476	INDEXCBOE	DLVIX	Fri, Aug 1, 2014	2692.62	2692.62	2692.62	2692.62
475	INDEXCBOE	DLVIX	Thu, Jul 31, 2014	2692.62	2692.62	2692.62	2692.62
474	INDEXCBOE	DLVIX	Wed, Jul 30, 2014	2692.61	2692.61	2692.61	2692.61
473	INDEXCBOE	DLVIX	Tue, Jul 29, 2014	2692.60	2692.60	2692.60	2692.60
472	INDEXCBOE	DLVIX	Mon, Jul 28, 2014	2692.60	2692.60	2692.60	2692.60
471	INDEXCBOE	DLVIX	Fri, Jul 25, 2014	2692.58	2692.58	2692.58	2692.58
470	INDEXCBOE	DLVIX	Thu, Jul 24, 2014	2692.57	2692.57	2692.57	2692.57
469	INDEXCBOE	DLVIX	Wed, Jul 23, 2014	2692.56	2692.56	2692.56	2692.56
468	INDEXCBOE	DLVIX	Tue, Jul 22, 2014	2692.56	2692.56	2692.56	2692.56
467	INDEXCBOE	DLVIX	Mon, Jul 21, 2014	2691.64	2694.72	2689.86	2693.01
466	INDEXCBOE	DLVIX	Fri, Jul 18, 2014	2691.62	2691.62	2691.62	2691.62
465	INDEXCBOE	DLVIX	Thu, Jul 17, 2014	2691.61	2691.61	2691.61	2691.61
464	INDEXCBOE	DLVIX	Wed, Jul 16, 2014	2691.60	2691.60	2691.60	2691.60
463	INDEXCBOE	DLVIX	Tue, Jul 15, 2014	2691.60	2691.60	2691.60	2691.60
462	INDEXCBOE	DLVIX	Mon, Jul 14, 2014	2691.59	2691.59	2691.59	2691.59
461	INDEXCBOE	DLVIX	Fri, Jul 11, 2014	2691.57	2691.57	2691.57	2691.57
460	INDEXCBOE	DLVIX	Thu, Jul 10, 2014	2691.56	2691.56	2691.56	2691.56
459	INDEXCBOE	DLVIX	Wed, Jul 9, 2014	2691.56	2691.56	2691.56	2691.56
458	INDEXCBOE	DLVIX	Tue, Jul 8, 2014	2691.55	2691.55	2691.55	2691.55
457	INDEXCBOE	DLVIX	Mon, Jul 7, 2014	2691.54	2691.54	2691.54	2691.54
456	INDEXCBOE	DLVIX	Thu, Jul 3, 2014	2691.51	2691.51	2691.51	2691.51
455	INDEXCBOE	DLVIX	Wed, Jul 2, 2014	2691.51	2691.51	2691.51	2691.51
454	INDEXCBOE	DLVIX	Tue, Jul 1, 2014	2691.50	2691.50	2691.50	2691.50
453	INDEXCBOE	DLVIX	Mon, Jun 30, 2014	2691.49	2691.49	2691.49	2691.49
452	INDEXCBOE	DLVIX	Fri, Jun 27, 2014	2691.47	2691.47	2691.47	2691.47
451	INDEXCBOE	DLVIX	Thu, Jun 26, 2014	2691.46	2691.46	2691.46	2691.46
450	INDEXCBOE	DLVIX	Wed, Jun 25, 2014	2691.45	2691.45	2691.45	2691.45
449	INDEXCBOE	DLVIX	Tue, Jun 24, 2014	2691.45	2691.45	2691.45	2691.45
448	INDEXCBOE	DLVIX	Mon, Jun 23, 2014	2691.44	2691.44	2691.44	2691.44
447	INDEXCBOE	DLVIX	Fri, Jun 20, 2014	2691.42	2691.42	2691.42	2691.42
446	INDEXCBOE	DLVIX	Thu, Jun 19, 2014	2691.41	2691.41	2691.41	2691.41
445	INDEXCBOE	DLVIX	Wed, Jun 18, 2014	2691.40	2691.40	2691.40	2691.40
444	INDEXCBOE	DLVIX	Tue, Jun 17, 2014	2691.40	2691.40	2691.40	2691.40
443	INDEXCBOE	DLVIX	Mon, Jun 16, 2014	2691.39	2691.39	2691.39	2691.39
442	INDEXCBOE	DLVIX	Fri, Jun 13, 2014	2691.37	2691.37	2691.37	2691.37
441	INDEXCBOE	DLVIX	Thu, Jun 12, 2014	2691.36	2691.36	2691.36	2691.36
440	INDEXCBOE	DLVIX	Wed, Jun 11, 2014	2691.35	2691.35	2691.35	2691.35
439	INDEXCBOE	DLVIX	Tue, Jun 10, 2014	2691.35	2691.35	2691.35	2691.35
438	INDEXCBOE	DLVIX	Mon, Jun 9, 2014	2691.34	2691.34	2691.34	2691.34
437	INDEXCBOE	DLVIX	Fri, Jun 6, 2014	2691.32	2691.32	2691.32	2691.32
436	INDEXCBOE	DLVIX	Thu, Jun 5, 2014	2691.31	2691.31	2691.31	2691.31
435	INDEXCBOE	DLVIX	Wed, Jun 4, 2014	2691.30	2691.30	2691.30	2691.30
434	INDEXCBOE	DLVIX	Tue, Jun 3, 2014	2691.30	2691.30	2691.30	2691.30
433	INDEXCBOE	DLVIX	Mon, Jun 2, 2014	2691.29	2691.29	2691.29	2691.29
432	INDEXCBOE	DLVIX	Fri, May 30, 2014	2691.27	2691.27	2691.27	2691.27
431	INDEXCBOE	DLVIX	Thu, May 29, 2014	2691.27	2691.27	2691.27	2691.27
430	INDEXCBOE	DLVIX	Wed, May 28, 2014	2691.26	2691.26	2691.26	2691.26
429	INDEXCBOE	DLVIX	Tue, May 27, 2014	2691.25	2691.25	2691.25	2691.25
428	INDEXCBOE	DLVIX	Fri, May 23, 2014	2691.23	2691.23	2691.23	2691.23
427	INDEXCBOE	DLVIX	Thu, May 22, 2014	2691.22	2691.22	2691.22	2691.22
426	INDEXCBOE	DLVIX	Wed, May 21, 2014	2691.21	2691.21	2691.21	2691.21
425	INDEXCBOE	DLVIX	Tue, May 20, 2014	2691.21	2691.21	2691.21	2691.21
424	INDEXCBOE	DLVIX	Mon, May 19, 2014	2691.20	2691.20	2691.20	2691.20
423	INDEXCBOE	DLVIX	Fri, May 16, 2014	2691.18	2691.18	2691.18	2691.18
422	INDEXCBOE	DLVIX	Thu, May 15, 2014	2691.17	2691.17	2691.17	2691.17
421	INDEXCBOE	DLVIX	Wed, May 14, 2014	2691.17	2691.17	2691.17	2691.17
420	INDEXCBOE	DLVIX	Tue, May 13, 2014	2691.16	2691.16	2691.16	2691.16
419	INDEXCBOE	DLVIX	Mon, May 12, 2014	2691.15	2691.15	2691.15	2691.15
418	INDEXCBOE	DLVIX	Fri, May 9, 2014	2691.14	2691.14	2691.14	2691.14
417	INDEXCBOE	DLVIX	Thu, May 8, 2014	2691.13	2691.13	2691.13	2691.13
416	INDEXCBOE	DLVIX	Wed, May 7, 2014	2691.12	2691.12	2691.12	2691.12
415	INDEXCBOE	DLVIX	Tue, May 6, 2014	2691.12	2691.12	2691.12	2691.12
414	INDEXCBOE	DLVIX	Mon, May 5, 2014	2691.11	2691.11	2691.11	2691.11
413	INDEXCBOE	DLVIX	Fri, May 2, 2014	2691.09	2691.09	2691.09	2691.09
412	INDEXCBOE	DLVIX	Thu, May 1, 2014	2691.08	2691.08	2691.08	2691.08
411	INDEXCBOE	DLVIX	Wed, Apr 30, 2014	2691.08	2691.08	2691.08	2691.08
410	INDEXCBOE	DLVIX	Tue, Apr 29, 2014	2691.07	2691.07	2691.07	2691.07
409	INDEXCBOE	DLVIX	Mon, Apr 28, 2014	2691.06	2691.06	2691.06	2691.06
408	INDEXCBOE	DLVIX	Fri, Apr 25, 2014	2691.04	2691.04	2691.04	2691.04
407	INDEXCBOE	DLVIX	Thu, Apr 24, 2014	2691.03	2691.03	2691.03	2691.03
406	INDEXCBOE	DLVIX	Wed, Apr 23, 2014	2691.03	2691.03	2691.03	2691.03
405	INDEXCBOE	DLVIX	Tue, Apr 22, 2014	2691.02	2691.02	2691.02	2691.02
404	INDEXCBOE	DLVIX	Mon, Apr 21, 2014	2692.75	2692.75	2691.01	2691.01
403	INDEXCBOE	DLVIX	Thu, Apr 17, 2014	2695.09	2695.47	2691.14	2693.12
402	INDEXCBOE	DLVIX	Wed, Apr 16, 2014	2694.67	2694.67	2694.67	2694.67
401	INDEXCBOE	DLVIX	Tue, Apr 15, 2014	2692.13	2699.54	2689.03	2695.05
400	INDEXCBOE	DLVIX	Mon, Apr 14, 2014	2693.33	2693.33	2693.33	2693.33
399	INDEXCBOE	DLVIX	Fri, Apr 11, 2014	2693.31	2693.31	2693.31	2693.31
398	INDEXCBOE	DLVIX	Thu, Apr 10, 2014	2693.30	2693.30	2693.30	2693.30
397	INDEXCBOE	DLVIX	Wed, Apr 9, 2014	2693.30	2693.30	2693.30	2693.30
396	INDEXCBOE	DLVIX	Tue, Apr 8, 2014	2693.29	2693.29	2693.29	2693.29
395	INDEXCBOE	DLVIX	Mon, Apr 7, 2014	2693.28	2693.28	2693.28	2693.28
394	INDEXCBOE	DLVIX	Fri, Apr 4, 2014	2693.27	2693.27	2693.27	2693.27
393	INDEXCBOE	DLVIX	Thu, Apr 3, 2014	2693.26	2693.26	2693.26	2693.26
392	INDEXCBOE	DLVIX	Wed, Apr 2, 2014	2693.25	2693.25	2693.25	2693.25
391	INDEXCBOE	DLVIX	Tue, Apr 1, 2014	2693.25	2693.25	2693.25	2693.25
390	INDEXCBOE	DLVIX	Mon, Mar 31, 2014	2693.24	2693.24	2693.24	2693.24
389	INDEXCBOE	DLVIX	Fri, Mar 28, 2014	2693.22	2693.22	2693.22	2693.22
388	INDEXCBOE	DLVIX	Thu, Mar 27, 2014	2693.22	2693.22	2693.22	2693.22
387	INDEXCBOE	DLVIX	Wed, Mar 26, 2014	2693.21	2693.21	2693.21	2693.21
386	INDEXCBOE	DLVIX	Tue, Mar 25, 2014	2693.21	2693.21	2693.21	2693.21
385	INDEXCBOE	DLVIX	Mon, Mar 24, 2014	2693.20	2693.20	2693.20	2693.20
384	INDEXCBOE	DLVIX	Fri, Mar 21, 2014	2693.18	2693.18	2693.18	2693.18
383	INDEXCBOE	DLVIX	Thu, Mar 20, 2014	2693.18	2693.18	2693.18	2693.18
382	INDEXCBOE	DLVIX	Wed, Mar 19, 2014	2693.17	2693.17	2693.17	2693.17
381	INDEXCBOE	DLVIX	Tue, Mar 18, 2014	2692.77	2695.51	2691.21	2693.55
380	INDEXCBOE	DLVIX	Mon, Mar 17, 2014	2696.68	2696.68	2696.68	2696.68
379	INDEXCBOE	DLVIX	Fri, Mar 14, 2014	2696.66	2696.66	2696.66	2696.66
378	INDEXCBOE	DLVIX	Thu, Mar 13, 2014	2696.66	2696.66	2696.66	2696.66
377	INDEXCBOE	DLVIX	Wed, Mar 12, 2014	2696.65	2696.65	2696.65	2696.65
376	INDEXCBOE	DLVIX	Tue, Mar 11, 2014	2696.64	2696.64	2696.64	2696.64
375	INDEXCBOE	DLVIX	Mon, Mar 10, 2014	2696.64	2696.64	2696.64	2696.64
374	INDEXCBOE	DLVIX	Fri, Mar 7, 2014	2696.62	2696.62	2696.62	2696.62
373	INDEXCBOE	DLVIX	Thu, Mar 6, 2014	2696.61	2696.61	2696.61	2696.61
372	INDEXCBOE	DLVIX	Wed, Mar 5, 2014	2696.61	2696.61	2696.61	2696.61
371	INDEXCBOE	DLVIX	Tue, Mar 4, 2014	2696.60	2696.60	2696.60	2696.60
370	INDEXCBOE	DLVIX	Mon, Mar 3, 2014	2696.60	2696.60	2696.60	2696.60
369	INDEXCBOE	DLVIX	Fri, Feb 28, 2014	2695.12	2701.11	2692.71	2696.99
368	INDEXCBOE	DLVIX	Thu, Feb 27, 2014	2698.38	2699.99	2693.00	2694.61
367	INDEXCBOE	DLVIX	Wed, Feb 26, 2014	2681.10	2701.97	2679.88	2695.83
366	INDEXCBOE	DLVIX	Tue, Feb 25, 2014	2681.95	2696.66	2677.74	2679.37
365	INDEXCBOE	DLVIX	Mon, Feb 24, 2014	2685.67	2685.99	2669.63	2685.99
364	INDEXCBOE	DLVIX	Fri, Feb 21, 2014	2675.62	2695.55	2670.97	2688.18
363	INDEXCBOE	DLVIX	Thu, Feb 20, 2014	2722.77	2739.76	2685.78	2688.94
362	INDEXCBOE	DLVIX	Wed, Feb 19, 2014	2686.57	2752.38	2666.82	2726.06
361	INDEXCBOE	DLVIX	Tue, Feb 18, 2014	2687.00	2717.03	2653.75	2657.36
360	INDEXCBOE	DLVIX	Fri, Feb 14, 2014	2731.18	2738.80	2684.21	2703.46
359	INDEXCBOE	DLVIX	Thu, Feb 13, 2014	2810.48	2810.48	2727.90	2732.23
358	INDEXCBOE	DLVIX	Wed, Feb 12, 2014	2756.12	2820.24	2739.48	2743.91
357	INDEXCBOE	DLVIX	Tue, Feb 11, 2014	2860.27	2874.04	2772.30	2787.95
356	INDEXCBOE	DLVIX	Mon, Feb 10, 2014	2895.49	2932.08	2846.86	2887.54
355	INDEXCBOE	DLVIX	Fri, Feb 7, 2014	3002.62	3008.22	2848.06	2885.73
354	INDEXCBOE	DLVIX	Thu, Feb 6, 2014	3292.65	3292.65	3071.81	3090.34
353	INDEXCBOE	DLVIX	Wed, Feb 5, 2014	3310.40	3406.63	3288.66	3363.62
352	INDEXCBOE	DLVIX	Tue, Feb 4, 2014	3276.59	3311.01	3243.86	3308.07
351	INDEXCBOE	DLVIX	Mon, Feb 3, 2014	3213.17	3351.79	3201.31	3351.79
350	INDEXCBOE	DLVIX	Fri, Jan 31, 2014	3222.65	3223.13	3161.49	3219.26
349	INDEXCBOE	DLVIX	Thu, Jan 30, 2014	3123.09	3161.87	3109.41	3161.87
348	INDEXCBOE	DLVIX	Wed, Jan 29, 2014	3140.44	3153.12	3125.98	3151.15
347	INDEXCBOE	DLVIX	Tue, Jan 28, 2014	3128.16	3128.16	3117.12	3120.05
346	INDEXCBOE	DLVIX	Mon, Jan 27, 2014	3131.51	3131.51	3131.51	3131.51
345	INDEXCBOE	DLVIX	Fri, Jan 24, 2014	3131.50	3131.50	3131.50	3131.50
344	INDEXCBOE	DLVIX	Wed, Jan 22, 2014	3131.48	3131.48	3131.48	3131.48
343	INDEXCBOE	DLVIX	Fri, Jan 17, 2014	3131.45	3131.45	3131.45	3131.45
342	INDEXCBOE	DLVIX	Thu, Jan 16, 2014	3131.45	3131.45	3131.45	3131.45
341	INDEXCBOE	DLVIX	Wed, Jan 15, 2014	3131.44	3131.44	3131.44	3131.44
340	INDEXCBOE	DLVIX	Tue, Jan 14, 2014	3131.43	3131.43	3131.43	3131.43
339	INDEXCBOE	DLVIX	Mon, Jan 13, 2014	3131.43	3131.43	3131.43	3131.43
338	INDEXCBOE	DLVIX	Fri, Jan 10, 2014	3131.41	3131.41	3131.41	3131.41
337	INDEXCBOE	DLVIX	Thu, Jan 9, 2014	3131.40	3131.40	3131.40	3131.40
336	INDEXCBOE	DLVIX	Wed, Jan 8, 2014	3131.40	3131.40	3131.40	3131.40
335	INDEXCBOE	DLVIX	Tue, Jan 7, 2014	3131.39	3131.39	3131.39	3131.39
334	INDEXCBOE	DLVIX	Mon, Jan 6, 2014	3131.38	3131.38	3131.38	3131.38
333	INDEXCBOE	DLVIX	Fri, Jan 3, 2014	3131.36	3131.36	3131.36	3131.36
332	INDEXCBOE	DLVIX	Thu, Jan 2, 2014	3131.36	3131.36	3131.36	3131.36
331	INDEXCBOE	DLVIX	Tue, Dec 31, 2013	3131.34	3131.34	3131.34	3131.34
330	INDEXCBOE	DLVIX	Mon, Dec 30, 2013	3131.34	3131.34	3131.34	3131.34
329	INDEXCBOE	DLVIX	Fri, Dec 27, 2013	3131.32	3131.32	3131.32	3131.32
328	INDEXCBOE	DLVIX	Thu, Dec 26, 2013	3130.23	3134.83	3130.23	3131.80
327	INDEXCBOE	DLVIX	Tue, Dec 24, 2013	3140.08	3140.08	3133.02	3133.98
326	INDEXCBOE	DLVIX	Mon, Dec 23, 2013	3159.84	3162.49	3143.09	3147.25
325	INDEXCBOE	DLVIX	Fri, Dec 20, 2013	3165.50	3173.21	3160.01	3167.21
324	INDEXCBOE	DLVIX	Thu, Dec 19, 2013	3152.67	3178.90	3150.30	3178.90
323	INDEXCBOE	DLVIX	Wed, Dec 18, 2013	3199.83	3205.40	3149.68	3162.68
322	INDEXCBOE	DLVIX	Tue, Dec 17, 2013	3222.98	3227.20	3207.77	3213.37
321	INDEXCBOE	DLVIX	Mon, Dec 16, 2013	3215.06	3226.29	3214.13	3226.29
320	INDEXCBOE	DLVIX	Fri, Dec 13, 2013	3219.82	3223.48	3217.96	3223.02
319	INDEXCBOE	DLVIX	Thu, Dec 12, 2013	3222.08	3222.08	3222.08	3222.08
318	INDEXCBOE	DLVIX	Wed, Dec 11, 2013	3222.07	3222.07	3222.07	3222.07
317	INDEXCBOE	DLVIX	Tue, Dec 10, 2013	3222.06	3222.06	3222.06	3222.06
316	INDEXCBOE	DLVIX	Mon, Dec 9, 2013	3222.71	3223.85	3221.27	3222.53
315	INDEXCBOE	DLVIX	Fri, Dec 6, 2013	3227.50	3227.50	3227.50	3227.50
314	INDEXCBOE	DLVIX	Thu, Dec 5, 2013	3225.85	3228.18	3224.88	3227.96
313	INDEXCBOE	DLVIX	Wed, Dec 4, 2013	3228.42	3228.42	3228.42	3228.42
312	INDEXCBOE	DLVIX	Tue, Dec 3, 2013	3228.42	3228.42	3228.42	3228.42
311	INDEXCBOE	DLVIX	Mon, Dec 2, 2013	3228.41	3228.41	3228.41	3228.41
310	INDEXCBOE	DLVIX	Fri, Nov 29, 2013	3228.39	3228.39	3228.39	3228.39
309	INDEXCBOE	DLVIX	Wed, Nov 27, 2013	3228.37	3228.37	3228.37	3228.37
308	INDEXCBOE	DLVIX	Tue, Nov 26, 2013	3228.37	3228.37	3228.37	3228.37
307	INDEXCBOE	DLVIX	Mon, Nov 25, 2013	3228.36	3228.36	3228.36	3228.36
306	INDEXCBOE	DLVIX	Fri, Nov 22, 2013	3228.33	3228.33	3228.33	3228.33
305	INDEXCBOE	DLVIX	Thu, Nov 21, 2013	3228.33	3228.33	3228.33	3228.33
304	INDEXCBOE	DLVIX	Wed, Nov 20, 2013	3228.32	3228.32	3228.32	3228.32
303	INDEXCBOE	DLVIX	Tue, Nov 19, 2013	3228.31	3228.31	3228.31	3228.31
302	INDEXCBOE	DLVIX	Mon, Nov 18, 2013	3228.30	3228.30	3228.30	3228.30
301	INDEXCBOE	DLVIX	Fri, Nov 15, 2013	3228.28	3228.28	3228.28	3228.28
300	INDEXCBOE	DLVIX	Thu, Nov 14, 2013	3228.27	3228.27	3228.27	3228.27
299	INDEXCBOE	DLVIX	Wed, Nov 13, 2013	3228.26	3228.26	3228.26	3228.26
298	INDEXCBOE	DLVIX	Tue, Nov 12, 2013	3228.26	3228.26	3228.26	3228.26
297	INDEXCBOE	DLVIX	Mon, Nov 11, 2013	3228.25	3228.25	3228.25	3228.25
296	INDEXCBOE	DLVIX	Fri, Nov 8, 2013	3228.23	3228.23	3228.23	3228.23
295	INDEXCBOE	DLVIX	Thu, Nov 7, 2013	3228.22	3228.22	3228.22	3228.22
294	INDEXCBOE	DLVIX	Wed, Nov 6, 2013	3228.21	3228.21	3228.21	3228.21
293	INDEXCBOE	DLVIX	Tue, Nov 5, 2013	3228.21	3228.21	3228.21	3228.21
292	INDEXCBOE	DLVIX	Mon, Nov 4, 2013	3228.20	3228.20	3228.20	3228.20
291	INDEXCBOE	DLVIX	Fri, Nov 1, 2013	3228.18	3228.18	3228.18	3228.18
290	INDEXCBOE	DLVIX	Thu, Oct 31, 2013	3228.17	3228.17	3228.17	3228.17
289	INDEXCBOE	DLVIX	Wed, Oct 30, 2013	3227.89	3231.85	3225.40	3228.62
288	INDEXCBOE	DLVIX	Tue, Oct 29, 2013	3226.77	3231.72	3224.93	3228.62
287	INDEXCBOE	DLVIX	Mon, Oct 28, 2013	3229.99	3234.17	3223.98	3228.16
286	INDEXCBOE	DLVIX	Fri, Oct 25, 2013	3216.53	3225.85	3214.66	3223.99
285	INDEXCBOE	DLVIX	Thu, Oct 24, 2013	3225.20	3232.74	3207.71	3216.46
284	INDEXCBOE	DLVIX	Wed, Oct 23, 2013	3224.72	3257.80	3219.11	3230.32
283	INDEXCBOE	DLVIX	Tue, Oct 22, 2013	3160.98	3216.25	3158.22	3216.25
282	INDEXCBOE	DLVIX	Mon, Oct 21, 2013	3155.73	3212.56	3155.73	3200.39
281	INDEXCBOE	DLVIX	Fri, Oct 18, 2013	3197.54	3261.31	3168.62	3194.33
280	INDEXCBOE	DLVIX	Thu, Oct 17, 2013	3357.72	3357.72	3233.42	3240.11
279	INDEXCBOE	DLVIX	Wed, Oct 16, 2013	3420.28	3428.72	3302.04	3344.27
278	INDEXCBOE	DLVIX	Tue, Oct 15, 2013	3421.13	3494.15	3390.94	3467.36
277	INDEXCBOE	DLVIX	Mon, Oct 14, 2013	3470.27	3474.25	3383.70	3414.55
276	INDEXCBOE	DLVIX	Fri, Oct 11, 2013	3438.85	3444.48	3371.27	3394.22
275	INDEXCBOE	DLVIX	Thu, Oct 10, 2013	3493.59	3496.79	3437.53	3453.49
274	INDEXCBOE	DLVIX	Wed, Oct 9, 2013	3567.41	3582.41	3527.85	3559.68
273	INDEXCBOE	DLVIX	Tue, Oct 8, 2013	3532.77	3569.18	3531.79	3569.18
272	INDEXCBOE	DLVIX	Mon, Oct 7, 2013	3517.89	3533.54	3512.11	3530.82
271	INDEXCBOE	DLVIX	Fri, Oct 4, 2013	3507.13	3511.62	3501.50	3503.50
270	INDEXCBOE	DLVIX	Thu, Oct 3, 2013	3508.75	3508.75	3508.75	3508.75
269	INDEXCBOE	DLVIX	Wed, Oct 2, 2013	3508.74	3508.74	3508.74	3508.74
268	INDEXCBOE	DLVIX	Tue, Oct 1, 2013	3508.73	3508.73	3508.73	3508.73
267	INDEXCBOE	DLVIX	Mon, Sep 30, 2013	3508.73	3508.73	3508.73	3508.73
266	INDEXCBOE	DLVIX	Fri, Sep 27, 2013	3508.70	3508.70	3508.70	3508.70
265	INDEXCBOE	DLVIX	Thu, Sep 26, 2013	3508.70	3508.70	3508.70	3508.70
264	INDEXCBOE	DLVIX	Wed, Sep 25, 2013	3508.69	3508.69	3508.69	3508.69
263	INDEXCBOE	DLVIX	Tue, Sep 24, 2013	3507.58	3511.58	3505.18	3509.18
262	INDEXCBOE	DLVIX	Mon, Sep 23, 2013	3499.99	3517.88	3499.13	3512.98
261	INDEXCBOE	DLVIX	Fri, Sep 20, 2013	3491.37	3508.63	3480.74	3505.70
260	INDEXCBOE	DLVIX	Thu, Sep 19, 2013	3469.13	3497.98	3467.06	3485.47
259	INDEXCBOE	DLVIX	Wed, Sep 18, 2013	3514.32	3532.24	3465.68	3475.92
258	INDEXCBOE	DLVIX	Tue, Sep 17, 2013	3517.22	3517.38	3501.87	3517.38
257	INDEXCBOE	DLVIX	Mon, Sep 16, 2013	3514.97	3547.15	3490.32	3533.23
256	INDEXCBOE	DLVIX	Fri, Sep 13, 2013	3526.13	3590.98	3526.13	3562.33
255	INDEXCBOE	DLVIX	Thu, Sep 12, 2013	3530.65	3599.90	3512.19	3567.58
254	INDEXCBOE	DLVIX	Wed, Sep 11, 2013	3619.59	3635.00	3531.96	3555.22
253	INDEXCBOE	DLVIX	Tue, Sep 10, 2013	3645.57	3661.01	3621.73	3630.13
252	INDEXCBOE	DLVIX	Mon, Sep 9, 2013	3792.76	3811.27	3703.16	3723.37
251	INDEXCBOE	DLVIX	Fri, Sep 6, 2013	3779.16	3886.89	3754.97	3826.14
250	INDEXCBOE	DLVIX	Thu, Sep 5, 2013	3821.61	3821.61	3787.40	3809.07
249	INDEXCBOE	DLVIX	Wed, Sep 4, 2013	3836.11	3837.74	3803.72	3813.00
248	INDEXCBOE	DLVIX	Tue, Sep 3, 2013	3823.49	3855.56	3813.29	3828.99
247	INDEXCBOE	DLVIX	Fri, Aug 30, 2013	3859.68	3893.08	3859.68	3875.35
246	INDEXCBOE	DLVIX	Thu, Aug 29, 2013	3852.46	3867.93	3835.93	3862.23
245	INDEXCBOE	DLVIX	Wed, Aug 28, 2013	3860.71	3866.36	3837.98	3857.61
244	INDEXCBOE	DLVIX	Tue, Aug 27, 2013	3846.01	3858.09	3841.33	3858.09
243	INDEXCBOE	DLVIX	Mon, Aug 26, 2013	3836.10	3836.10	3836.10	3836.10
242	INDEXCBOE	DLVIX	Fri, Aug 23, 2013	3837.80	3839.41	3834.47	3836.63
241	INDEXCBOE	DLVIX	Thu, Aug 22, 2013	3839.40	3839.40	3839.40	3839.40
240	INDEXCBOE	DLVIX	Wed, Aug 21, 2013	3839.39	3839.39	3839.39	3839.39
239	INDEXCBOE	DLVIX	Tue, Aug 20, 2013	3839.38	3839.38	3839.38	3839.38
238	INDEXCBOE	DLVIX	Mon, Aug 19, 2013	3839.37	3839.37	3839.37	3839.37
237	INDEXCBOE	DLVIX	Fri, Aug 16, 2013	3839.34	3839.34	3839.34	3839.34
236	INDEXCBOE	DLVIX	Thu, Aug 15, 2013	3839.33	3839.33	3839.33	3839.33
235	INDEXCBOE	DLVIX	Wed, Aug 14, 2013	3839.32	3839.32	3839.32	3839.32
234	INDEXCBOE	DLVIX	Tue, Aug 13, 2013	3839.31	3839.31	3839.31	3839.31
233	INDEXCBOE	DLVIX	Mon, Aug 12, 2013	3839.31	3839.31	3839.31	3839.31
232	INDEXCBOE	DLVIX	Fri, Aug 9, 2013	3839.28	3839.28	3839.28	3839.28
231	INDEXCBOE	DLVIX	Thu, Aug 8, 2013	3839.27	3839.27	3839.27	3839.27
230	INDEXCBOE	DLVIX	Wed, Aug 7, 2013	3839.26	3839.26	3839.26	3839.26
229	INDEXCBOE	DLVIX	Tue, Aug 6, 2013	3839.25	3839.25	3839.25	3839.25
228	INDEXCBOE	DLVIX	Mon, Aug 5, 2013	3839.24	3839.24	3839.24	3839.24
227	INDEXCBOE	DLVIX	Fri, Aug 2, 2013	3839.21	3839.21	3839.21	3839.21
226	INDEXCBOE	DLVIX	Thu, Aug 1, 2013	3839.21	3839.21	3839.21	3839.21
225	INDEXCBOE	DLVIX	Wed, Jul 31, 2013	3839.20	3839.20	3839.20	3839.20
224	INDEXCBOE	DLVIX	Tue, Jul 30, 2013	3839.19	3839.19	3839.19	3839.19
223	INDEXCBOE	DLVIX	Mon, Jul 29, 2013	3839.18	3839.18	3839.18	3839.18
222	INDEXCBOE	DLVIX	Fri, Jul 26, 2013	3839.16	3839.16	3839.16	3839.16
221	INDEXCBOE	DLVIX	Thu, Jul 25, 2013	3839.15	3839.15	3839.15	3839.15
220	INDEXCBOE	DLVIX	Wed, Jul 24, 2013	3839.14	3839.14	3839.14	3839.14
219	INDEXCBOE	DLVIX	Tue, Jul 23, 2013	3839.13	3839.13	3839.13	3839.13
218	INDEXCBOE	DLVIX	Mon, Jul 22, 2013	3839.12	3839.12	3839.12	3839.12
217	INDEXCBOE	DLVIX	Fri, Jul 19, 2013	3839.09	3839.09	3839.09	3839.09
216	INDEXCBOE	DLVIX	Thu, Jul 18, 2013	3839.08	3839.08	3839.08	3839.08
215	INDEXCBOE	DLVIX	Wed, Jul 17, 2013	3839.07	3839.07	3839.07	3839.07
214	INDEXCBOE	DLVIX	Tue, Jul 16, 2013	3839.06	3839.06	3839.06	3839.06
213	INDEXCBOE	DLVIX	Mon, Jul 15, 2013	3841.62	3844.26	3837.36	3839.58
212	INDEXCBOE	DLVIX	Fri, Jul 12, 2013	3835.25	3847.82	3835.25	3846.92
211	INDEXCBOE	DLVIX	Thu, Jul 11, 2013	3832.35	3845.29	3832.35	3841.23
210	INDEXCBOE	DLVIX	Wed, Jul 10, 2013	3868.36	3874.06	3855.84	3861.55
209	INDEXCBOE	DLVIX	Tue, Jul 9, 2013	3868.57	3887.60	3858.17	3886.64
208	INDEXCBOE	DLVIX	Mon, Jul 8, 2013	3968.31	3974.46	3899.46	3903.67
207	INDEXCBOE	DLVIX	Fri, Jul 5, 2013	4027.40	4058.95	3993.22	3996.79
206	INDEXCBOE	DLVIX	Wed, Jul 3, 2013	4108.15	4114.37	4047.17	4071.65
205	INDEXCBOE	DLVIX	Tue, Jul 2, 2013	4060.15	4108.55	4013.92	4092.34
204	INDEXCBOE	DLVIX	Mon, Jul 1, 2013	4087.55	4087.55	4018.43	4074.45
203	INDEXCBOE	DLVIX	Thu, Jun 27, 2013	4170.45	4190.89	4120.98	4146.52
202	INDEXCBOE	DLVIX	Wed, Jun 26, 2013	4197.17	4248.98	4186.27	4232.29
201	INDEXCBOE	DLVIX	Tue, Jun 25, 2013	4165.87	4275.90	4158.19	4250.31
200	INDEXCBOE	DLVIX	Mon, Jun 24, 2013	4264.16	4305.53	4192.07	4291.25
199	INDEXCBOE	DLVIX	Fri, Jun 21, 2013	4066.13	4224.48	4030.79	4123.05
198	INDEXCBOE	DLVIX	Thu, Jun 20, 2013	4067.13	4265.30	4025.82	4152.99
197	INDEXCBOE	DLVIX	Wed, Jun 19, 2013	3970.48	3991.03	3803.51	3965.34
196	INDEXCBOE	DLVIX	Tue, Jun 18, 2013	3956.80	3975.56	3933.65	3960.94
195	INDEXCBOE	DLVIX	Mon, Jun 17, 2013	3956.14	4009.14	3943.38	3976.26
194	INDEXCBOE	DLVIX	Fri, Jun 14, 2013	3964.90	4022.93	3917.18	4022.93
193	INDEXCBOE	DLVIX	Thu, Jun 13, 2013	3981.83	4006.54	3932.89	3958.25
192	INDEXCBOE	DLVIX	Wed, Jun 12, 2013	3912.73	4016.93	3912.73	4005.09
191	INDEXCBOE	DLVIX	Tue, Jun 11, 2013	3924.04	3953.22	3904.78	3943.98
190	INDEXCBOE	DLVIX	Mon, Jun 10, 2013	3893.18	3907.96	3880.36	3890.31
189	INDEXCBOE	DLVIX	Fri, Jun 7, 2013	3918.58	3922.82	3896.51	3916.47
188	INDEXCBOE	DLVIX	Thu, Jun 6, 2013	3951.44	3976.65	3926.24	3935.72
187	INDEXCBOE	DLVIX	Wed, Jun 5, 2013	3943.55	3949.50	3933.91	3947.95
186	INDEXCBOE	DLVIX	Tue, Jun 4, 2013	3932.29	3938.29	3930.36	3933.36
185	INDEXCBOE	DLVIX	Mon, Jun 3, 2013	3932.81	3932.81	3932.81	3932.81
184	INDEXCBOE	DLVIX	Fri, May 31, 2013	3932.77	3932.77	3932.77	3932.77
183	INDEXCBOE	DLVIX	Thu, May 30, 2013	3932.76	3932.76	3932.76	3932.76
182	INDEXCBOE	DLVIX	Wed, May 29, 2013	3932.75	3932.75	3932.75	3932.75
181	INDEXCBOE	DLVIX	Tue, May 28, 2013	3932.74	3932.74	3932.74	3932.74
180	INDEXCBOE	DLVIX	Fri, May 24, 2013	3932.70	3932.70	3932.70	3932.70
179	INDEXCBOE	DLVIX	Thu, May 23, 2013	3932.70	3932.70	3932.70	3932.70
178	INDEXCBOE	DLVIX	Wed, May 22, 2013	3932.69	3932.69	3932.69	3932.69
177	INDEXCBOE	DLVIX	Tue, May 21, 2013	3932.68	3932.68	3932.68	3932.68
176	INDEXCBOE	DLVIX	Mon, May 20, 2013	3932.67	3932.67	3932.67	3932.67
175	INDEXCBOE	DLVIX	Fri, May 17, 2013	3932.63	3932.63	3932.63	3932.63
174	INDEXCBOE	DLVIX	Thu, May 16, 2013	3932.62	3932.62	3932.62	3932.62
173	INDEXCBOE	DLVIX	Wed, May 15, 2013	3932.61	3932.61	3932.61	3932.61
172	INDEXCBOE	DLVIX	Tue, May 14, 2013	3932.60	3932.60	3932.60	3932.60
171	INDEXCBOE	DLVIX	Mon, May 13, 2013	3932.58	3932.58	3932.58	3932.58
170	INDEXCBOE	DLVIX	Fri, May 10, 2013	3932.54	3932.54	3932.54	3932.54
169	INDEXCBOE	DLVIX	Thu, May 9, 2013	3932.53	3932.53	3932.53	3932.53
168	INDEXCBOE	DLVIX	Wed, May 8, 2013	3932.52	3932.52	3932.52	3932.52
167	INDEXCBOE	DLVIX	Tue, May 7, 2013	3932.50	3932.50	3932.50	3932.50
166	INDEXCBOE	DLVIX	Mon, May 6, 2013	3932.49	3932.49	3932.49	3932.49
165	INDEXCBOE	DLVIX	Fri, May 3, 2013	3931.55	3934.47	3930.98	3933.03
164	INDEXCBOE	DLVIX	Thu, May 2, 2013	3938.53	3938.53	3938.53	3938.53
163	INDEXCBOE	DLVIX	Wed, May 1, 2013	3938.51	3938.51	3938.51	3938.51
162	INDEXCBOE	DLVIX	Tue, Apr 30, 2013	3938.50	3938.50	3938.50	3938.50
161	INDEXCBOE	DLVIX	Mon, Apr 29, 2013	3938.48	3938.48	3938.48	3938.48
160	INDEXCBOE	DLVIX	Fri, Apr 26, 2013	3938.44	3938.44	3938.44	3938.44
159	INDEXCBOE	DLVIX	Thu, Apr 25, 2013	3933.99	3941.38	3932.36	3939.02
158	INDEXCBOE	DLVIX	Wed, Apr 24, 2013	3940.91	3945.51	3933.59	3938.55
157	INDEXCBOE	DLVIX	Tue, Apr 23, 2013	3956.29	4014.45	3939.02	3943.10
156	INDEXCBOE	DLVIX	Mon, Apr 22, 2013	4002.98	4011.82	3979.69	3987.41
155	INDEXCBOE	DLVIX	Fri, Apr 19, 2013	4014.35	4016.82	4004.07	4014.98
154	INDEXCBOE	DLVIX	Thu, Apr 18, 2013	4020.63	4020.63	4020.63	4020.63
153	INDEXCBOE	DLVIX	Wed, Apr 17, 2013	4011.90	4029.62	4010.10	4021.21
152	INDEXCBOE	DLVIX	Tue, Apr 16, 2013	4006.18	4006.18	4006.18	4006.18
151	INDEXCBOE	DLVIX	Mon, Apr 15, 2013	4006.16	4006.16	4006.16	4006.16
150	INDEXCBOE	DLVIX	Fri, Apr 12, 2013	4006.11	4006.11	4006.11	4006.11
149	INDEXCBOE	DLVIX	Thu, Apr 11, 2013	4006.10	4006.10	4006.10	4006.10
148	INDEXCBOE	DLVIX	Wed, Apr 10, 2013	4006.08	4006.08	4006.08	4006.08
147	INDEXCBOE	DLVIX	Tue, Apr 9, 2013	4006.06	4006.06	4006.06	4006.06
146	INDEXCBOE	DLVIX	Mon, Apr 8, 2013	4006.05	4006.05	4006.05	4006.05
145	INDEXCBOE	DLVIX	Fri, Apr 5, 2013	4006.00	4006.00	4006.00	4006.00
144	INDEXCBOE	DLVIX	Thu, Apr 4, 2013	4005.98	4005.98	4005.98	4005.98
143	INDEXCBOE	DLVIX	Wed, Apr 3, 2013	4005.96	4005.96	4005.96	4005.96
142	INDEXCBOE	DLVIX	Tue, Apr 2, 2013	4005.95	4005.95	4005.95	4005.95
141	INDEXCBOE	DLVIX	Mon, Apr 1, 2013	4005.93	4005.93	4005.93	4005.93
140	INDEXCBOE	DLVIX	Thu, Mar 28, 2013	4005.88	4005.88	4005.88	4005.88
139	INDEXCBOE	DLVIX	Wed, Mar 27, 2013	4005.86	4005.86	4005.86	4005.86
138	INDEXCBOE	DLVIX	Tue, Mar 26, 2013	4005.85	4005.85	4005.85	4005.85
137	INDEXCBOE	DLVIX	Mon, Mar 25, 2013	4005.83	4005.83	4005.83	4005.83
136	INDEXCBOE	DLVIX	Fri, Mar 22, 2013	4005.78	4005.78	4005.78	4005.78
135	INDEXCBOE	DLVIX	Thu, Mar 21, 2013	4005.76	4005.76	4005.76	4005.76
134	INDEXCBOE	DLVIX	Wed, Mar 20, 2013	4005.75	4005.75	4005.75	4005.75
133	INDEXCBOE	DLVIX	Tue, Mar 19, 2013	4005.73	4005.73	4005.73	4005.73
132	INDEXCBOE	DLVIX	Mon, Mar 18, 2013	4005.71	4005.71	4005.71	4005.71
131	INDEXCBOE	DLVIX	Fri, Mar 15, 2013	4005.66	4005.66	4005.66	4005.66
130	INDEXCBOE	DLVIX	Thu, Mar 14, 2013	4005.64	4005.64	4005.64	4005.64
129	INDEXCBOE	DLVIX	Wed, Mar 13, 2013	4005.63	4005.63	4005.63	4005.63
128	INDEXCBOE	DLVIX	Tue, Mar 12, 2013	4005.61	4005.61	4005.61	4005.61
127	INDEXCBOE	DLVIX	Mon, Mar 11, 2013	4005.59	4005.59	4005.59	4005.59
126	INDEXCBOE	DLVIX	Fri, Mar 8, 2013	4005.54	4005.54	4005.54	4005.54
125	INDEXCBOE	DLVIX	Thu, Mar 7, 2013	4011.26	4013.70	4005.53	4006.16
124	INDEXCBOE	DLVIX	Wed, Mar 6, 2013	4001.92	4027.37	4001.92	4014.05
123	INDEXCBOE	DLVIX	Tue, Mar 5, 2013	4008.20	4023.89	4003.55	4012.62
122	INDEXCBOE	DLVIX	Mon, Mar 4, 2013	4099.65	4099.65	4041.41	4042.74
121	INDEXCBOE	DLVIX	Fri, Mar 1, 2013	4100.95	4110.15	4086.90	4097.33
120	INDEXCBOE	DLVIX	Thu, Feb 28, 2013	4066.83	4094.54	4056.12	4092.75
119	INDEXCBOE	DLVIX	Wed, Feb 27, 2013	4082.43	4082.69	4063.93	4069.14
118	INDEXCBOE	DLVIX	Tue, Feb 26, 2013	4091.37	4091.37	4091.37	4091.37
117	INDEXCBOE	DLVIX	Mon, Feb 25, 2013	4091.41	4091.41	4091.36	4091.36
116	INDEXCBOE	DLVIX	Fri, Feb 22, 2013	4091.36	4091.36	4091.36	4091.36
115	INDEXCBOE	DLVIX	Thu, Feb 21, 2013	4091.34	4091.34	4091.34	4091.34
114	INDEXCBOE	DLVIX	Wed, Feb 20, 2013	4091.32	4091.32	4091.32	4091.32
113	INDEXCBOE	DLVIX	Tue, Feb 19, 2013	4091.31	4091.31	4091.31	4091.31
112	INDEXCBOE	DLVIX	Fri, Feb 15, 2013	4091.24	4091.24	4091.24	4091.24
111	INDEXCBOE	DLVIX	Thu, Feb 14, 2013	4091.23	4091.23	4091.23	4091.23
110	INDEXCBOE	DLVIX	Wed, Feb 13, 2013	4091.21	4091.21	4091.21	4091.21
109	INDEXCBOE	DLVIX	Tue, Feb 12, 2013	4091.19	4091.19	4091.19	4091.19
108	INDEXCBOE	DLVIX	Mon, Feb 11, 2013	4091.18	4091.18	4091.18	4091.18
107	INDEXCBOE	DLVIX	Fri, Feb 8, 2013	4091.13	4091.13	4091.13	4091.13
106	INDEXCBOE	DLVIX	Thu, Feb 7, 2013	4091.12	4091.12	4091.12	4091.12
105	INDEXCBOE	DLVIX	Wed, Feb 6, 2013	4091.10	4091.10	4091.10	4091.10
104	INDEXCBOE	DLVIX	Tue, Feb 5, 2013	4091.09	4091.09	4091.09	4091.09
103	INDEXCBOE	DLVIX	Mon, Feb 4, 2013	4091.07	4091.07	4091.07	4091.07
102	INDEXCBOE	DLVIX	Fri, Feb 1, 2013	4091.02	4091.02	4091.02	4091.02
101	INDEXCBOE	DLVIX	Thu, Jan 31, 2013	4091.01	4091.01	4091.01	4091.01
100	INDEXCBOE	DLVIX	Wed, Jan 30, 2013	4090.99	4090.99	4090.99	4090.99
99	INDEXCBOE	DLVIX	Tue, Jan 29, 2013	4090.98	4090.98	4090.98	4090.98
98	INDEXCBOE	DLVIX	Mon, Jan 28, 2013	4090.97	4090.97	4090.96	4090.96
97	INDEXCBOE	DLVIX	Fri, Jan 25, 2013	4090.92	4090.92	4090.92	4090.92
96	INDEXCBOE	DLVIX	Thu, Jan 24, 2013	4090.90	4090.90	4090.90	4090.90
95	INDEXCBOE	DLVIX	Wed, Jan 23, 2013	4090.88	4090.88	4090.88	4090.88
94	INDEXCBOE	DLVIX	Tue, Jan 22, 2013	4090.87	4090.87	4090.87	4090.87
93	INDEXCBOE	DLVIX	Fri, Jan 18, 2013	4090.81	4090.81	4090.81	4090.81
92	INDEXCBOE	DLVIX	Thu, Jan 17, 2013	4090.79	4090.79	4090.79	4090.79
91	INDEXCBOE	DLVIX	Wed, Jan 16, 2013	4090.77	4090.77	4090.77	4090.77
90	INDEXCBOE	DLVIX	Tue, Jan 15, 2013	4090.76	4090.76	4090.76	4090.76
89	INDEXCBOE	DLVIX	Mon, Jan 14, 2013	4094.51	4099.88	4088.89	4091.09
88	INDEXCBOE	DLVIX	Fri, Jan 11, 2013	4102.21	4107.89	4091.39	4096.34
87	INDEXCBOE	DLVIX	Thu, Jan 10, 2013	4100.58	4112.86	4096.40	4097.22
86	INDEXCBOE	DLVIX	Wed, Jan 9, 2013	4102.03	4131.15	4098.69	4115.74
85	INDEXCBOE	DLVIX	Tue, Jan 8, 2013	4128.02	4162.14	4117.10	4119.83
84	INDEXCBOE	DLVIX	Mon, Jan 7, 2013	4127.25	4155.54	4116.12	4132.00
83	INDEXCBOE	DLVIX	Fri, Jan 4, 2013	4110.61	4129.56	4089.10	4129.56
82	INDEXCBOE	DLVIX	Thu, Jan 3, 2013	4117.81	4159.55	4065.09	4150.76
81	INDEXCBOE	DLVIX	Wed, Jan 2, 2013	4154.68	4209.44	4124.17	4137.97
80	INDEXCBOE	DLVIX	Mon, Dec 31, 2012	4501.64	4501.64	4323.57	4366.15
79	INDEXCBOE	DLVIX	Fri, Dec 28, 2012	4467.04	4601.55	4443.64	4585.81
78	INDEXCBOE	DLVIX	Thu, Dec 27, 2012	4431.77	4490.45	4407.73	4416.08
77	INDEXCBOE	DLVIX	Wed, Dec 26, 2012	4407.49	4441.33	4404.22	4437.14
76	INDEXCBOE	DLVIX	Mon, Dec 24, 2012	4405.87	4413.82	4400.84	4409.07
75	INDEXCBOE	DLVIX	Fri, Dec 21, 2012	4414.57	4415.63	4402.86	4405.49
74	INDEXCBOE	DLVIX	Thu, Dec 20, 2012	4394.25	4394.25	4394.25	4394.25
73	INDEXCBOE	DLVIX	Wed, Dec 19, 2012	4394.23	4394.23	4394.23	4394.23
72	INDEXCBOE	DLVIX	Tue, Dec 18, 2012	4403.79	4404.94	4391.66	4394.58
71	INDEXCBOE	DLVIX	Mon, Dec 17, 2012	4405.36	4405.36	4405.36	4405.36
70	INDEXCBOE	DLVIX	Fri, Dec 14, 2012	4405.30	4405.30	4405.30	4405.30
69	INDEXCBOE	DLVIX	Thu, Dec 13, 2012	4405.28	4405.28	4405.28	4405.28
68	INDEXCBOE	DLVIX	Wed, Dec 12, 2012	4405.26	4405.26	4405.26	4405.26
67	INDEXCBOE	DLVIX	Tue, Dec 11, 2012	4405.24	4405.24	4405.24	4405.24
66	INDEXCBOE	DLVIX	Mon, Dec 10, 2012	4405.22	4405.22	4405.22	4405.22
65	INDEXCBOE	DLVIX	Fri, Dec 7, 2012	4405.16	4405.16	4405.16	4405.16
64	INDEXCBOE	DLVIX	Thu, Dec 6, 2012	4405.14	4405.14	4405.14	4405.14
63	INDEXCBOE	DLVIX	Wed, Dec 5, 2012	4405.12	4405.12	4405.12	4405.12
62	INDEXCBOE	DLVIX	Tue, Dec 4, 2012	4405.10	4405.10	4405.10	4405.10
61	INDEXCBOE	DLVIX	Mon, Dec 3, 2012	4405.08	4405.08	4405.08	4405.08
60	INDEXCBOE	DLVIX	Fri, Nov 30, 2012	4405.02	4405.02	4405.02	4405.02
59	INDEXCBOE	DLVIX	Thu, Nov 29, 2012	4407.80	4412.21	4404.79	4405.37
58	INDEXCBOE	DLVIX	Wed, Nov 28, 2012	4433.68	4450.13	4409.15	4413.42
57	INDEXCBOE	DLVIX	Tue, Nov 27, 2012	4408.25	4431.23	4396.09	4429.52
56	INDEXCBOE	DLVIX	Mon, Nov 26, 2012	4438.37	4442.78	4408.29	4413.29
55	INDEXCBOE	DLVIX	Fri, Nov 23, 2012	4445.52	4463.78	4407.15	4446.41
54	INDEXCBOE	DLVIX	Wed, Nov 21, 2012	4458.90	4489.53	4435.08	4472.52
53	INDEXCBOE	DLVIX	Tue, Nov 20, 2012	4505.95	4531.72	4448.48	4452.43
52	INDEXCBOE	DLVIX	Mon, Nov 19, 2012	4632.59	4632.59	4516.09	4520.58
51	INDEXCBOE	DLVIX	Fri, Nov 16, 2012	4805.11	4904.76	4690.36	4702.24
50	INDEXCBOE	DLVIX	Thu, Nov 15, 2012	4824.47	4837.92	4765.47	4829.67
49	INDEXCBOE	DLVIX	Wed, Nov 14, 2012	4652.81	4867.50	4646.74	4815.85
48	INDEXCBOE	DLVIX	Tue, Nov 13, 2012	4786.65	4803.59	4651.63	4707.88
47	INDEXCBOE	DLVIX	Mon, Nov 12, 2012	4790.16	4802.73	4701.04	4713.84
46	INDEXCBOE	DLVIX	Fri, Nov 9, 2012	4841.55	4845.06	4762.86	4845.06
45	INDEXCBOE	DLVIX	Thu, Nov 8, 2012	4772.49	4816.58	4737.64	4790.19
44	INDEXCBOE	DLVIX	Wed, Nov 7, 2012	4727.13	4818.45	2820.00	4785.08
43	INDEXCBOE	DLVIX	Tue, Nov 6, 2012	4726.61	4733.78	4685.14	4700.62
42	INDEXCBOE	DLVIX	Mon, Nov 5, 2012	4736.54	4755.16	4710.17	4752.42
41	INDEXCBOE	DLVIX	Fri, Nov 2, 2012	4627.82	4746.99	4611.90	4731.13
40	INDEXCBOE	DLVIX	Thu, Nov 1, 2012	4687.93	4692.42	4634.15	4649.95
39	INDEXCBOE	DLVIX	Wed, Oct 31, 2012	4723.30	4763.67	4723.30	4761.10
38	INDEXCBOE	DLVIX	Fri, Oct 26, 2012	4737.44	4753.68	4728.95	4735.23
37	INDEXCBOE	DLVIX	Thu, Oct 25, 2012	4732.73	4744.39	4730.47	4736.71
36	INDEXCBOE	DLVIX	Wed, Oct 24, 2012	4740.76	4740.76	4740.76	4740.76
35	INDEXCBOE	DLVIX	Tue, Oct 23, 2012	4740.74	4740.74	4740.74	4740.74
34	INDEXCBOE	DLVIX	Mon, Oct 22, 2012	4740.72	4740.72	4740.72	4740.72
33	INDEXCBOE	DLVIX	Fri, Oct 19, 2012	4740.65	4740.65	4740.65	4740.65
32	INDEXCBOE	DLVIX	Thu, Oct 18, 2012	4740.63	4740.63	4740.63	4740.63
31	INDEXCBOE	DLVIX	Wed, Oct 17, 2012	4740.61	4740.61	4740.61	4740.61
30	INDEXCBOE	DLVIX	Tue, Oct 16, 2012	4740.59	4740.59	4740.59	4740.59
29	INDEXCBOE	DLVIX	Mon, Oct 15, 2012	4740.57	4740.57	4740.57	4740.57
28	INDEXCBOE	DLVIX	Fri, Oct 12, 2012	4740.51	4740.51	4740.51	4740.51
27	INDEXCBOE	DLVIX	Thu, Oct 11, 2012	4740.49	4740.49	4740.49	4740.49
26	INDEXCBOE	DLVIX	Wed, Oct 10, 2012	4740.47	4740.47	4740.47	4740.47
25	INDEXCBOE	DLVIX	Tue, Oct 9, 2012	4740.45	4740.45	4740.45	4740.45
24	INDEXCBOE	DLVIX	Mon, Oct 8, 2012	4740.43	4740.43	4740.43	4740.43
23	INDEXCBOE	DLVIX	Fri, Oct 5, 2012	4740.37	4740.37	4740.37	4740.37
22	INDEXCBOE	DLVIX	Thu, Oct 4, 2012	4740.35	4740.35	4740.35	4740.35
21	INDEXCBOE	DLVIX	Wed, Oct 3, 2012	4740.33	4740.33	4740.33	4740.33
20	INDEXCBOE	DLVIX	Tue, Oct 2, 2012	4740.30	4740.30	4740.30	4740.30
19	INDEXCBOE	DLVIX	Mon, Oct 1, 2012	4740.29	4740.29	4740.29	4740.29
18	INDEXCBOE	DLVIX	Fri, Sep 28, 2012	4740.25	4740.25	4740.25	4740.25
17	INDEXCBOE	DLVIX	Thu, Sep 27, 2012	4740.23	4740.23	4740.23	4740.23
16	INDEXCBOE	DLVIX	Wed, Sep 26, 2012	4740.21	4740.21	4740.21	4740.21
15	INDEXCBOE	DLVIX	Tue, Sep 25, 2012	4740.19	4740.19	4740.19	4740.19
14	INDEXCBOE	DLVIX	Mon, Sep 24, 2012	4740.17	4740.17	4740.17	4740.17
13	INDEXCBOE	DLVIX	Fri, Sep 21, 2012	4740.11	4740.11	4740.11	4740.11
12	INDEXCBOE	DLVIX	Thu, Sep 20, 2012	4740.09	4740.09	4740.09	4740.09
11	INDEXCBOE	DLVIX	Wed, Sep 19, 2012	4740.07	4740.07	4740.07	4740.07
10	INDEXCBOE	DLVIX	Tue, Sep 18, 2012	4740.05	4740.05	4740.05	4740.05
9	INDEXCBOE	DLVIX	Mon, Sep 17, 2012	4740.03	4740.03	4740.03	4740.03
8	INDEXCBOE	DLVIX	Fri, Sep 14, 2012	4739.97	4739.97	4739.97	4739.97
7	INDEXCBOE	DLVIX	Thu, Sep 13, 2012	4739.95	4739.95	4739.95	4739.95
6	INDEXCBOE	DLVIX	Wed, Sep 12, 2012	4739.93	4739.93	4739.93	4739.93
5	INDEXCBOE	DLVIX	Tue, Sep 11, 2012	4739.91	4739.91	4739.91	4739.91
4	INDEXCBOE	DLVIX	Mon, Sep 10, 2012	4739.89	4739.89	4739.89	4739.89
3	INDEXCBOE	DLVIX	Fri, Sep 7, 2012	4739.83	4739.83	4739.83	4739.83
2	INDEXCBOE	DLVIX	Thu, Sep 6, 2012	4739.81	4739.81	4739.81	4739.81
1	INDEXCBOE	DLVIX	Wed, Sep 5, 2012	4739.78	4739.78	4739.78	4739.78
#	Exchange	Symbol	Date	Open	High	Low	Close

Dynamic Long VIX Futures Index INDEXCBOE:DLVIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024