AAM S&P Developed Markets High Dividend Value ETF AMEX:DMDV Historical Prices

Below are the 1336 trading days of historical prices for DMDV.

# Exchange Symbol Date Open High Low Close
1336 AMEX DMDV Thu, Mar 21, 2024 22.66 22.66 22.64 22.64
1335 AMEX DMDV Wed, Mar 20, 2024 22.69 22.69 22.69 22.69
1334 AMEX DMDV Tue, Mar 19, 2024 22.50 22.50 22.50 22.50
1333 AMEX DMDV Mon, Mar 18, 2024 22.40 22.45 22.40 22.45
1332 AMEX DMDV Fri, Mar 15, 2024 22.49 22.49 22.44 22.44
1331 AMEX DMDV Thu, Mar 14, 2024 22.40 22.40 22.40 22.40
1330 AMEX DMDV Wed, Mar 13, 2024 22.66 22.66 22.66 22.66
1329 AMEX DMDV Tue, Mar 12, 2024 22.67 22.67 22.67 22.67
1328 AMEX DMDV Mon, Mar 11, 2024 22.80 22.80 22.55 22.55
1327 AMEX DMDV Fri, Mar 8, 2024 22.68 22.68 22.68 22.68
1326 AMEX DMDV Thu, Mar 7, 2024 22.72 22.72 22.72 22.72
1325 AMEX DMDV Wed, Mar 6, 2024 22.56 22.56 22.56 22.56
1324 AMEX DMDV Tue, Mar 5, 2024 22.39 22.39 22.39 22.39
1323 AMEX DMDV Mon, Mar 4, 2024 22.53 22.54 22.41 22.41
1322 AMEX DMDV Fri, Mar 1, 2024 22.60 22.60 22.60 22.60
1321 AMEX DMDV Thu, Feb 29, 2024 22.45 22.46 22.45 22.46
1320 AMEX DMDV Wed, Feb 28, 2024 22.36 22.36 22.36 22.36
1319 AMEX DMDV Tue, Feb 27, 2024 22.46 22.46 22.42 22.43
1318 AMEX DMDV Mon, Feb 26, 2024 22.52 22.52 22.52 22.41
1317 AMEX DMDV Fri, Feb 23, 2024 22.53 22.53 22.53 22.53
1316 AMEX DMDV Thu, Feb 22, 2024 22.57 22.57 22.57 22.57
1315 AMEX DMDV Wed, Feb 21, 2024 22.43 22.43 22.43 22.43
1314 AMEX DMDV Tue, Feb 20, 2024 22.39 22.42 22.39 22.42
1313 AMEX DMDV Fri, Feb 16, 2024 22.40 22.43 22.38 22.38
1312 AMEX DMDV Thu, Feb 15, 2024 22.39 22.39 22.39 22.39
1311 AMEX DMDV Wed, Feb 14, 2024 22.18 22.18 22.18 22.18
1310 AMEX DMDV Tue, Feb 13, 2024 21.87 21.87 21.87 21.87
1309 AMEX DMDV Mon, Feb 12, 2024 22.18 22.18 22.16 22.16
1308 AMEX DMDV Fri, Feb 9, 2024 22.00 22.00 22.00 22.00
1307 AMEX DMDV Thu, Feb 8, 2024 22.07 22.07 22.07 22.07
1306 AMEX DMDV Wed, Feb 7, 2024 22.17 22.22 22.17 22.19
1305 AMEX DMDV Tue, Feb 6, 2024 22.21 22.25 22.15 22.25
1304 AMEX DMDV Mon, Feb 5, 2024 22.07 22.07 22.07 22.07
1303 AMEX DMDV Fri, Feb 2, 2024 22.41 22.41 22.39 22.39
1302 AMEX DMDV Thu, Feb 1, 2024 22.58 22.58 22.58 22.58
1301 AMEX DMDV Wed, Jan 31, 2024 22.45 22.45 22.45 22.45
1300 AMEX DMDV Tue, Jan 30, 2024 22.56 22.56 22.56 22.56
1299 AMEX DMDV Mon, Jan 29, 2024 22.62 22.62 22.62 22.62
1298 AMEX DMDV Fri, Jan 26, 2024 22.62 22.62 22.62 22.51
1297 AMEX DMDV Thu, Jan 25, 2024 22.64 22.64 22.64 22.64
1296 AMEX DMDV Wed, Jan 24, 2024 22.55 22.59 22.55 22.58
1295 AMEX DMDV Tue, Jan 23, 2024 22.46 22.46 22.46 22.46
1294 AMEX DMDV Mon, Jan 22, 2024 22.45 22.45 22.45 22.45
1293 AMEX DMDV Fri, Jan 19, 2024 22.46 22.46 22.42 22.42
1292 AMEX DMDV Thu, Jan 18, 2024 22.39 22.39 22.39 22.39
1291 AMEX DMDV Wed, Jan 17, 2024 22.31 22.31 22.31 22.31
1290 AMEX DMDV Tue, Jan 16, 2024 22.60 22.60 22.60 22.60
1289 AMEX DMDV Fri, Jan 12, 2024 22.97 22.97 22.81 22.81
1288 AMEX DMDV Thu, Jan 11, 2024 22.70 22.70 22.69 22.69
1287 AMEX DMDV Wed, Jan 10, 2024 22.70 22.73 22.70 22.73
1286 AMEX DMDV Tue, Jan 9, 2024 22.74 22.75 22.71 22.71
1285 AMEX DMDV Mon, Jan 8, 2024 22.74 22.91 22.74 22.91
1284 AMEX DMDV Fri, Jan 5, 2024 22.75 22.75 22.75 22.75
1283 AMEX DMDV Thu, Jan 4, 2024 22.76 22.76 22.72 22.72
1282 AMEX DMDV Wed, Jan 3, 2024 22.47 22.60 22.46 22.60
1281 AMEX DMDV Tue, Jan 2, 2024 22.75 22.75 22.63 22.63
1280 AMEX DMDV Fri, Dec 29, 2023 22.78 22.78 22.73 22.73
1279 AMEX DMDV Thu, Dec 28, 2023 22.93 22.93 22.78 22.78
1278 AMEX DMDV Wed, Dec 27, 2023 23.30 23.30 23.30 22.91
1277 AMEX DMDV Tue, Dec 26, 2023 23.03 23.15 23.03 23.15
1276 AMEX DMDV Fri, Dec 22, 2023 23.16 23.16 23.16 23.16
1275 AMEX DMDV Thu, Dec 21, 2023 22.98 23.00 22.98 23.00
1274 AMEX DMDV Wed, Dec 20, 2023 22.72 22.72 22.59 22.59
1273 AMEX DMDV Tue, Dec 19, 2023 22.79 22.79 22.75 22.75
1272 AMEX DMDV Mon, Dec 18, 2023 22.56 22.56 22.56 22.56
1271 AMEX DMDV Fri, Dec 15, 2023 22.38 22.38 22.38 22.38
1270 AMEX DMDV Thu, Dec 14, 2023 22.55 22.55 22.52 22.53
1269 AMEX DMDV Wed, Dec 13, 2023 22.17 22.17 22.14 22.14
1268 AMEX DMDV Tue, Dec 12, 2023 21.81 21.81 21.81 21.81
1267 AMEX DMDV Mon, Dec 11, 2023 21.82 21.82 21.82 21.82
1266 AMEX DMDV Fri, Dec 8, 2023 21.84 21.84 21.83 21.83
1265 AMEX DMDV Thu, Dec 7, 2023 21.70 21.85 21.70 21.81
1264 AMEX DMDV Wed, Dec 6, 2023 21.77 21.77 21.67 21.67
1263 AMEX DMDV Tue, Dec 5, 2023 21.64 21.64 21.64 21.64
1262 AMEX DMDV Mon, Dec 4, 2023 21.72 21.75 21.72 21.75
1261 AMEX DMDV Fri, Dec 1, 2023 21.87 21.87 21.87 21.87
1260 AMEX DMDV Thu, Nov 30, 2023 21.64 21.64 21.64 21.64
1259 AMEX DMDV Wed, Nov 29, 2023 21.62 21.62 21.62 21.62
1258 AMEX DMDV Tue, Nov 28, 2023 21.62 21.62 21.62 21.62
1257 AMEX DMDV Mon, Nov 27, 2023 21.35 21.64 21.35 21.54
1256 AMEX DMDV Fri, Nov 24, 2023 21.60 21.60 21.60 21.60
1255 AMEX DMDV Wed, Nov 22, 2023 21.35 21.35 21.35 21.35
1254 AMEX DMDV Tue, Nov 21, 2023 21.47 21.47 21.36 21.36
1253 AMEX DMDV Mon, Nov 20, 2023 21.47 21.47 21.47 21.47
1252 AMEX DMDV Fri, Nov 17, 2023 21.31 21.31 21.31 21.31
1251 AMEX DMDV Thu, Nov 16, 2023 21.03 21.03 21.03 21.03
1250 AMEX DMDV Wed, Nov 15, 2023 21.16 21.16 21.16 21.16
1249 AMEX DMDV Tue, Nov 14, 2023 20.56 21.14 20.56 21.14
1248 AMEX DMDV Mon, Nov 13, 2023 20.56 20.56 20.56 20.56
1247 AMEX DMDV Fri, Nov 10, 2023 20.46 20.46 20.46 20.46
1246 AMEX DMDV Thu, Nov 9, 2023 20.31 20.31 20.31 20.31
1245 AMEX DMDV Wed, Nov 8, 2023 20.39 20.39 20.39 20.39
1244 AMEX DMDV Tue, Nov 7, 2023 20.47 20.50 20.43 20.43
1243 AMEX DMDV Mon, Nov 6, 2023 20.63 20.64 20.63 20.64
1242 AMEX DMDV Fri, Nov 3, 2023 20.87 20.87 20.87 20.87
1241 AMEX DMDV Thu, Nov 2, 2023 20.56 20.65 20.56 20.65
1240 AMEX DMDV Wed, Nov 1, 2023 20.18 20.18 20.18 20.18
1239 AMEX DMDV Tue, Oct 31, 2023 19.99 19.99 19.99 19.99
1238 AMEX DMDV Mon, Oct 30, 2023 19.93 20.02 19.93 20.02
1237 AMEX DMDV Fri, Oct 27, 2023 19.79 19.79 19.79 19.79
1236 AMEX DMDV Thu, Oct 26, 2023 19.97 19.97 19.97 19.80
1235 AMEX DMDV Wed, Oct 25, 2023 20.08 20.08 20.08 20.08
1234 AMEX DMDV Tue, Oct 24, 2023 20.15 20.21 20.13 20.21
1233 AMEX DMDV Mon, Oct 23, 2023 20.20 20.20 20.20 20.20
1232 AMEX DMDV Fri, Oct 20, 2023 20.23 20.23 20.23 20.23
1231 AMEX DMDV Thu, Oct 19, 2023 20.58 20.58 20.39 20.39
1230 AMEX DMDV Wed, Oct 18, 2023 20.58 20.58 20.58 20.58
1229 AMEX DMDV Tue, Oct 17, 2023 20.86 20.86 20.86 20.86
1228 AMEX DMDV Mon, Oct 16, 2023 20.95 20.95 20.95 20.95
1227 AMEX DMDV Fri, Oct 13, 2023 20.79 20.79 20.79 20.79
1226 AMEX DMDV Thu, Oct 12, 2023 20.90 20.90 20.90 20.90
1225 AMEX DMDV Wed, Oct 11, 2023 21.16 21.16 21.14 21.14
1224 AMEX DMDV Tue, Oct 10, 2023 21.20 21.20 21.20 21.20
1223 AMEX DMDV Mon, Oct 9, 2023 20.90 20.90 20.90 20.90
1222 AMEX DMDV Fri, Oct 6, 2023 20.83 20.83 20.83 20.83
1221 AMEX DMDV Thu, Oct 5, 2023 20.59 20.59 20.59 20.59
1220 AMEX DMDV Wed, Oct 4, 2023 20.37 20.37 20.37 20.37
1219 AMEX DMDV Tue, Oct 3, 2023 20.49 20.49 20.38 20.38
1218 AMEX DMDV Mon, Oct 2, 2023 20.69 20.69 20.69 20.69
1217 AMEX DMDV Fri, Sep 29, 2023 20.99 20.99 20.99 20.99
1216 AMEX DMDV Thu, Sep 28, 2023 21.04 21.04 21.04 21.04
1215 AMEX DMDV Wed, Sep 27, 2023 20.86 20.86 20.86 20.86
1214 AMEX DMDV Tue, Sep 26, 2023 21.24 21.26 21.15 20.98
1213 AMEX DMDV Mon, Sep 25, 2023 21.38 21.38 21.38 21.38
1212 AMEX DMDV Fri, Sep 22, 2023 21.62 21.62 21.53 21.53
1211 AMEX DMDV Thu, Sep 21, 2023 21.56 21.56 21.56 21.56
1210 AMEX DMDV Wed, Sep 20, 2023 21.82 21.82 21.82 21.82
1209 AMEX DMDV Tue, Sep 19, 2023 21.78 21.80 21.78 21.80
1208 AMEX DMDV Mon, Sep 18, 2023 21.68 21.68 21.68 21.68
1207 AMEX DMDV Fri, Sep 15, 2023 21.78 21.78 21.78 21.78
1206 AMEX DMDV Thu, Sep 14, 2023 21.82 21.82 21.82 21.82
1205 AMEX DMDV Wed, Sep 13, 2023 21.53 21.53 21.53 21.53
1204 AMEX DMDV Tue, Sep 12, 2023 21.56 21.56 21.56 21.56
1203 AMEX DMDV Mon, Sep 11, 2023 21.53 21.53 21.53 21.53
1202 AMEX DMDV Fri, Sep 8, 2023 21.29 21.29 21.29 21.29
1201 AMEX DMDV Thu, Sep 7, 2023 21.30 21.31 21.30 21.31
1200 AMEX DMDV Wed, Sep 6, 2023 21.40 21.40 21.40 21.40
1199 AMEX DMDV Tue, Sep 5, 2023 21.54 21.54 21.54 21.54
1198 AMEX DMDV Fri, Sep 1, 2023 21.79 21.79 21.74 21.74
1197 AMEX DMDV Thu, Aug 31, 2023 21.69 21.70 21.69 21.70
1196 AMEX DMDV Wed, Aug 30, 2023 21.76 21.76 21.76 21.76
1195 AMEX DMDV Tue, Aug 29, 2023 21.76 21.76 21.76 21.76
1194 AMEX DMDV Mon, Aug 28, 2023 21.54 21.54 21.54 21.44
1193 AMEX DMDV Fri, Aug 25, 2023 21.36 21.36 21.36 21.36
1192 AMEX DMDV Thu, Aug 24, 2023 21.23 21.23 21.23 21.23
1191 AMEX DMDV Wed, Aug 23, 2023 21.54 21.54 21.54 21.54
1190 AMEX DMDV Tue, Aug 22, 2023 21.36 21.36 21.36 21.36
1189 AMEX DMDV Mon, Aug 21, 2023 21.42 21.42 21.42 21.42
1188 AMEX DMDV Fri, Aug 18, 2023 21.39 21.39 21.39 21.39
1187 AMEX DMDV Thu, Aug 17, 2023 20.84 21.38 20.84 21.38
1186 AMEX DMDV Wed, Aug 16, 2023 21.47 21.47 21.47 21.47
1185 AMEX DMDV Tue, Aug 15, 2023 21.60 21.60 21.60 21.60
1184 AMEX DMDV Mon, Aug 14, 2023 21.90 21.90 21.90 21.90
1183 AMEX DMDV Fri, Aug 11, 2023 21.99 21.99 21.99 21.99
1182 AMEX DMDV Thu, Aug 10, 2023 22.14 22.14 22.14 22.14
1181 AMEX DMDV Wed, Aug 9, 2023 22.08 22.08 22.08 22.08
1180 AMEX DMDV Tue, Aug 8, 2023 22.01 22.01 22.01 22.01
1179 AMEX DMDV Mon, Aug 7, 2023 22.18 22.18 22.18 22.18
1178 AMEX DMDV Fri, Aug 4, 2023 22.05 22.05 22.05 22.05
1177 AMEX DMDV Thu, Aug 3, 2023 22.06 22.06 22.06 22.06
1176 AMEX DMDV Wed, Aug 2, 2023 21.97 21.97 21.97 21.97
1175 AMEX DMDV Tue, Aug 1, 2023 22.45 22.45 22.45 22.45
1174 AMEX DMDV Mon, Jul 31, 2023 22.73 22.73 22.73 22.73
1173 AMEX DMDV Fri, Jul 28, 2023 22.85 22.85 22.85 22.85
1172 AMEX DMDV Thu, Jul 27, 2023 22.67 22.67 22.67 22.67
1171 AMEX DMDV Wed, Jul 26, 2023 22.90 22.90 22.90 22.80
1170 AMEX DMDV Tue, Jul 25, 2023 22.84 22.84 22.84 22.84
1169 AMEX DMDV Mon, Jul 24, 2023 22.81 22.81 22.81 22.81
1168 AMEX DMDV Fri, Jul 21, 2023 22.78 22.78 22.78 22.78
1167 AMEX DMDV Thu, Jul 20, 2023 22.93 22.93 22.86 22.86
1166 AMEX DMDV Wed, Jul 19, 2023 22.97 23.01 22.87 22.87
1165 AMEX DMDV Tue, Jul 18, 2023 22.80 22.80 22.80 22.80
1164 AMEX DMDV Mon, Jul 17, 2023 22.73 22.73 22.73 22.73
1163 AMEX DMDV Fri, Jul 14, 2023 22.90 22.90 22.70 22.70
1162 AMEX DMDV Thu, Jul 13, 2023 22.87 22.87 22.87 22.87
1161 AMEX DMDV Wed, Jul 12, 2023 22.58 22.58 22.50 22.50
1160 AMEX DMDV Tue, Jul 11, 2023 22.07 22.07 22.07 22.07
1159 AMEX DMDV Mon, Jul 10, 2023 21.79 21.79 21.79 21.79
1158 AMEX DMDV Fri, Jul 7, 2023 21.83 21.83 21.83 21.83
1157 AMEX DMDV Thu, Jul 6, 2023 21.59 21.68 21.59 21.63
1156 AMEX DMDV Wed, Jul 5, 2023 21.97 21.97 21.97 21.97
1155 AMEX DMDV Mon, Jul 3, 2023 21.91 22.09 21.91 22.09
1154 AMEX DMDV Fri, Jun 30, 2023 21.91 21.91 21.91 21.91
1153 AMEX DMDV Thu, Jun 29, 2023 21.65 21.65 21.65 21.65
1152 AMEX DMDV Wed, Jun 28, 2023 21.72 21.72 21.68 21.68
1151 AMEX DMDV Tue, Jun 27, 2023 21.61 21.81 21.61 21.71
1150 AMEX DMDV Mon, Jun 26, 2023 21.61 21.61 21.61 21.61
1149 AMEX DMDV Fri, Jun 23, 2023 21.48 21.48 21.48 21.48
1148 AMEX DMDV Thu, Jun 22, 2023 21.75 21.75 21.75 21.75
1147 AMEX DMDV Wed, Jun 21, 2023 22.02 22.03 22.00 22.03
1146 AMEX DMDV Tue, Jun 20, 2023 22.03 22.03 22.03 22.03
1145 AMEX DMDV Fri, Jun 16, 2023 22.25 22.25 22.24 22.24
1144 AMEX DMDV Thu, Jun 15, 2023 22.22 22.28 22.22 22.28
1143 AMEX DMDV Wed, Jun 14, 2023 22.06 22.06 22.06 22.06
1142 AMEX DMDV Tue, Jun 13, 2023 22.00 22.00 22.00 22.00
1141 AMEX DMDV Mon, Jun 12, 2023 21.79 21.79 21.79 21.79
1140 AMEX DMDV Fri, Jun 9, 2023 21.79 21.79 21.79 21.79
1139 AMEX DMDV Thu, Jun 8, 2023 21.80 21.80 21.80 21.80
1138 AMEX DMDV Wed, Jun 7, 2023 21.55 21.55 21.53 21.53
1137 AMEX DMDV Tue, Jun 6, 2023 21.67 21.68 21.67 21.68
1136 AMEX DMDV Mon, Jun 5, 2023 21.53 21.53 21.53 21.57
1135 AMEX DMDV Fri, Jun 2, 2023 21.57 21.57 21.57 21.57
1134 AMEX DMDV Thu, Jun 1, 2023 21.27 21.27 21.27 21.27
1133 AMEX DMDV Wed, May 31, 2023 20.87 20.97 20.87 20.96
1132 AMEX DMDV Tue, May 30, 2023 21.19 21.19 21.19 21.19
1131 AMEX DMDV Fri, May 26, 2023 21.34 21.34 21.34 21.34
1130 AMEX DMDV Thu, May 25, 2023 21.29 21.34 21.29 21.22
1129 AMEX DMDV Wed, May 24, 2023 21.80 21.80 21.42 21.42
1128 AMEX DMDV Tue, May 23, 2023 21.90 21.90 21.64 21.64
1127 AMEX DMDV Mon, May 22, 2023 22.03 22.03 21.81 21.81
1126 AMEX DMDV Fri, May 19, 2023 21.86 21.89 21.83 21.87
1125 AMEX DMDV Thu, May 18, 2023 22.05 22.05 21.81 21.81
1124 AMEX DMDV Wed, May 17, 2023 21.90 21.90 21.90 21.90
1123 AMEX DMDV Tue, May 16, 2023 21.85 21.85 21.85 21.85
1122 AMEX DMDV Mon, May 15, 2023 22.19 22.19 22.19 22.19
1121 AMEX DMDV Fri, May 12, 2023 22.01 22.01 22.01 22.01
1120 AMEX DMDV Thu, May 11, 2023 22.10 22.10 22.10 22.10
1119 AMEX DMDV Wed, May 10, 2023 22.12 22.45 22.12 22.38
1118 AMEX DMDV Tue, May 9, 2023 22.36 22.36 22.36 22.36
1117 AMEX DMDV Mon, May 8, 2023 22.43 22.43 22.43 22.43
1116 AMEX DMDV Fri, May 5, 2023 22.37 22.37 22.37 22.37
1115 AMEX DMDV Thu, May 4, 2023 21.91 21.91 21.91 21.91
1114 AMEX DMDV Wed, May 3, 2023 22.04 22.08 21.94 21.94
1113 AMEX DMDV Tue, May 2, 2023 21.90 21.93 21.90 21.93
1112 AMEX DMDV Mon, May 1, 2023 22.24 22.24 22.24 22.24
1111 AMEX DMDV Fri, Apr 28, 2023 22.32 22.32 22.32 22.32
1110 AMEX DMDV Thu, Apr 27, 2023 22.28 22.30 22.28 22.30
1109 AMEX DMDV Wed, Apr 26, 2023 22.02 22.02 22.02 22.02
1108 AMEX DMDV Tue, Apr 25, 2023 22.13 22.13 22.13 22.04
1107 AMEX DMDV Mon, Apr 24, 2023 22.29 22.29 22.29 22.29
1106 AMEX DMDV Fri, Apr 21, 2023 22.35 22.35 22.35 22.35
1105 AMEX DMDV Thu, Apr 20, 2023 22.31 22.31 22.31 22.31
1104 AMEX DMDV Wed, Apr 19, 2023 22.51 22.51 22.51 22.51
1103 AMEX DMDV Tue, Apr 18, 2023 22.29 22.62 22.29 22.62
1102 AMEX DMDV Mon, Apr 17, 2023 22.58 22.58 22.58 22.58
1101 AMEX DMDV Fri, Apr 14, 2023 22.59 22.59 22.59 22.59
1100 AMEX DMDV Thu, Apr 13, 2023 22.72 22.72 22.72 22.72
1099 AMEX DMDV Wed, Apr 12, 2023 22.43 22.43 22.43 22.43
1098 AMEX DMDV Tue, Apr 11, 2023 22.31 22.31 22.31 22.31
1097 AMEX DMDV Mon, Apr 10, 2023 22.07 22.07 22.07 22.07
1096 AMEX DMDV Thu, Apr 6, 2023 22.06 22.06 22.06 22.06
1095 AMEX DMDV Wed, Apr 5, 2023 21.92 21.92 21.92 21.92
1094 AMEX DMDV Tue, Apr 4, 2023 22.11 22.12 22.09 22.09
1093 AMEX DMDV Mon, Apr 3, 2023 22.03 22.03 22.03 22.03
1092 AMEX DMDV Fri, Mar 31, 2023 21.85 21.85 21.85 21.85
1091 AMEX DMDV Thu, Mar 30, 2023 21.89 21.89 21.89 21.89
1090 AMEX DMDV Wed, Mar 29, 2023 21.55 21.55 21.55 21.55
1089 AMEX DMDV Tue, Mar 28, 2023 21.44 21.44 21.44 21.35
1088 AMEX DMDV Mon, Mar 27, 2023 21.35 21.35 21.35 21.35
1087 AMEX DMDV Fri, Mar 24, 2023 21.11 21.11 21.11 21.11
1086 AMEX DMDV Thu, Mar 23, 2023 21.23 21.23 21.23 21.23
1085 AMEX DMDV Wed, Mar 22, 2023 21.30 21.30 21.30 21.30
1084 AMEX DMDV Tue, Mar 21, 2023 21.37 21.41 21.37 21.37
1083 AMEX DMDV Mon, Mar 20, 2023 21.08 21.08 21.08 21.08
1082 AMEX DMDV Fri, Mar 17, 2023 20.80 20.80 20.80 20.80
1081 AMEX DMDV Thu, Mar 16, 2023 21.04 21.04 21.04 21.04
1080 AMEX DMDV Wed, Mar 15, 2023 20.90 20.90 20.90 20.90
1079 AMEX DMDV Tue, Mar 14, 2023 21.47 21.47 21.47 21.47
1078 AMEX DMDV Mon, Mar 13, 2023 21.27 21.27 21.23 21.23
1077 AMEX DMDV Fri, Mar 10, 2023 21.26 21.26 21.26 21.26
1076 AMEX DMDV Thu, Mar 9, 2023 21.78 21.78 21.45 21.45
1075 AMEX DMDV Wed, Mar 8, 2023 21.66 21.66 21.66 21.66
1074 AMEX DMDV Tue, Mar 7, 2023 21.54 21.54 21.54 21.54
1073 AMEX DMDV Mon, Mar 6, 2023 21.99 21.99 21.99 21.99
1072 AMEX DMDV Fri, Mar 3, 2023 22.04 22.04 22.04 22.04
1071 AMEX DMDV Thu, Mar 2, 2023 21.69 21.69 21.69 21.69
1070 AMEX DMDV Wed, Mar 1, 2023 21.68 21.70 21.67 21.67
1069 AMEX DMDV Tue, Feb 28, 2023 21.58 21.58 21.58 21.58
1068 AMEX DMDV Mon, Feb 27, 2023 21.77 21.77 21.77 21.77
1067 AMEX DMDV Fri, Feb 24, 2023 21.51 21.51 21.51 21.51
1066 AMEX DMDV Thu, Feb 23, 2023 21.86 21.86 21.86 21.76
1065 AMEX DMDV Wed, Feb 22, 2023 21.77 21.77 21.77 21.77
1064 AMEX DMDV Tue, Feb 21, 2023 21.91 21.91 21.84 21.84
1063 AMEX DMDV Fri, Feb 17, 2023 22.17 22.17 22.01 22.01
1062 AMEX DMDV Thu, Feb 16, 2023 21.80 21.92 21.80 21.92
1061 AMEX DMDV Wed, Feb 15, 2023 21.92 21.92 21.92 21.92
1060 AMEX DMDV Tue, Feb 14, 2023 22.07 22.10 22.02 22.02
1059 AMEX DMDV Mon, Feb 13, 2023 21.88 21.88 21.88 21.88
1058 AMEX DMDV Fri, Feb 10, 2023 21.78 21.78 21.75 21.75
1057 AMEX DMDV Thu, Feb 9, 2023 21.85 21.85 21.85 21.85
1056 AMEX DMDV Wed, Feb 8, 2023 21.85 21.85 21.85 21.85
1055 AMEX DMDV Tue, Feb 7, 2023 21.91 21.91 21.91 21.91
1054 AMEX DMDV Mon, Feb 6, 2023 21.72 21.72 21.72 21.72
1053 AMEX DMDV Fri, Feb 3, 2023 21.93 21.93 21.93 21.93
1052 AMEX DMDV Thu, Feb 2, 2023 22.22 22.22 22.22 22.22
1051 AMEX DMDV Wed, Feb 1, 2023 20.06 22.18 20.06 22.18
1050 AMEX DMDV Tue, Jan 31, 2023 21.92 21.92 21.92 21.92
1049 AMEX DMDV Mon, Jan 30, 2023 21.81 21.81 21.81 21.81
1048 AMEX DMDV Fri, Jan 27, 2023 21.94 22.06 21.94 21.97
1047 AMEX DMDV Thu, Jan 26, 2023 22.04 22.04 22.04 22.04
1046 AMEX DMDV Wed, Jan 25, 2023 22.08 22.08 22.08 22.08
1045 AMEX DMDV Tue, Jan 24, 2023 22.08 22.08 22.08 22.08
1044 AMEX DMDV Mon, Jan 23, 2023 22.08 22.08 22.08 22.08
1043 AMEX DMDV Fri, Jan 20, 2023 21.97 21.97 21.97 21.97
1042 AMEX DMDV Thu, Jan 19, 2023 21.79 21.79 21.79 21.79
1041 AMEX DMDV Wed, Jan 18, 2023 21.74 21.75 21.73 21.75
1040 AMEX DMDV Tue, Jan 17, 2023 21.84 21.84 21.84 21.84
1039 AMEX DMDV Fri, Jan 13, 2023 21.87 21.87 21.87 21.87
1038 AMEX DMDV Thu, Jan 12, 2023 21.98 21.98 21.54 21.90
1037 AMEX DMDV Wed, Jan 11, 2023 21.53 21.53 21.52 21.52
1036 AMEX DMDV Tue, Jan 10, 2023 21.38 21.38 21.38 21.38
1035 AMEX DMDV Mon, Jan 9, 2023 21.46 21.49 21.33 21.33
1034 AMEX DMDV Fri, Jan 6, 2023 21.27 21.29 21.27 21.29
1033 AMEX DMDV Thu, Jan 5, 2023 20.79 20.79 20.79 20.79
1032 AMEX DMDV Wed, Jan 4, 2023 20.96 20.96 20.96 20.96
1031 AMEX DMDV Tue, Jan 3, 2023 20.68 20.73 20.65 20.69
1030 AMEX DMDV Fri, Dec 30, 2022 20.61 20.61 20.61 20.61
1029 AMEX DMDV Thu, Dec 29, 2022 20.74 20.74 20.74 20.74
1028 AMEX DMDV Wed, Dec 28, 2022 20.62 20.62 20.54 20.49
1027 AMEX DMDV Tue, Dec 27, 2022 20.79 20.79 20.75 20.75
1026 AMEX DMDV Fri, Dec 23, 2022 20.70 20.70 20.70 20.70
1025 AMEX DMDV Thu, Dec 22, 2022 20.52 20.58 20.52 20.58
1024 AMEX DMDV Wed, Dec 21, 2022 20.61 20.68 20.56 20.68
1023 AMEX DMDV Tue, Dec 20, 2022 20.42 20.42 20.42 20.42
1022 AMEX DMDV Mon, Dec 19, 2022 20.29 20.29 20.29 20.29
1021 AMEX DMDV Fri, Dec 16, 2022 20.33 20.33 20.33 20.33
1020 AMEX DMDV Thu, Dec 15, 2022 20.43 20.43 20.43 20.43
1019 AMEX DMDV Wed, Dec 14, 2022 20.97 20.97 20.87 20.87
1018 AMEX DMDV Tue, Dec 13, 2022 20.89 20.89 20.89 20.89
1017 AMEX DMDV Mon, Dec 12, 2022 20.63 20.63 20.63 20.63
1016 AMEX DMDV Fri, Dec 9, 2022 20.63 20.63 20.63 20.63
1015 AMEX DMDV Thu, Dec 8, 2022 20.61 20.61 20.61 20.61
1014 AMEX DMDV Wed, Dec 7, 2022 20.53 20.53 20.53 20.53
1013 AMEX DMDV Tue, Dec 6, 2022 20.53 20.53 20.53 20.53
1012 AMEX DMDV Mon, Dec 5, 2022 20.61 20.61 20.61 20.61
1011 AMEX DMDV Fri, Dec 2, 2022 20.82 20.82 20.82 20.82
1010 AMEX DMDV Thu, Dec 1, 2022 20.86 20.86 20.86 20.86
1009 AMEX DMDV Wed, Nov 30, 2022 20.85 20.85 20.85 20.85
1008 AMEX DMDV Tue, Nov 29, 2022 20.42 20.42 20.42 20.42
1007 AMEX DMDV Mon, Nov 28, 2022 20.36 20.36 20.25 20.25
1006 AMEX DMDV Fri, Nov 25, 2022 20.67 20.67 20.67 20.55
1005 AMEX DMDV Wed, Nov 23, 2022 20.52 20.52 20.52 20.52
1004 AMEX DMDV Tue, Nov 22, 2022 20.39 20.39 20.37 20.37
1003 AMEX DMDV Mon, Nov 21, 2022 20.10 20.10 20.10 20.10
1002 AMEX DMDV Fri, Nov 18, 2022 20.26 20.26 20.26 20.26
1001 AMEX DMDV Thu, Nov 17, 2022 20.22 20.22 20.22 20.22
1000 AMEX DMDV Wed, Nov 16, 2022 20.30 20.30 20.30 20.30
999 AMEX DMDV Tue, Nov 15, 2022 20.28 20.28 20.28 20.28
998 AMEX DMDV Mon, Nov 14, 2022 20.24 20.24 20.24 20.24
997 AMEX DMDV Fri, Nov 11, 2022 20.25 20.34 20.15 20.34
996 AMEX DMDV Thu, Nov 10, 2022 19.87 19.87 19.87 19.87
995 AMEX DMDV Wed, Nov 9, 2022 19.08 19.08 19.08 19.08
994 AMEX DMDV Tue, Nov 8, 2022 19.34 19.34 19.34 19.34
993 AMEX DMDV Mon, Nov 7, 2022 19.17 19.17 19.17 19.17
992 AMEX DMDV Fri, Nov 4, 2022 18.98 18.98 18.98 18.98
991 AMEX DMDV Thu, Nov 3, 2022 18.11 18.11 18.11 18.11
990 AMEX DMDV Wed, Nov 2, 2022 18.31 18.31 18.31 18.31
989 AMEX DMDV Tue, Nov 1, 2022 18.63 18.63 18.63 18.63
988 AMEX DMDV Mon, Oct 31, 2022 18.35 18.35 18.35 18.35
987 AMEX DMDV Fri, Oct 28, 2022 18.48 18.48 18.48 18.48
986 AMEX DMDV Thu, Oct 27, 2022 18.34 18.34 18.34 18.34
985 AMEX DMDV Wed, Oct 26, 2022 18.64 18.64 18.56 18.49
984 AMEX DMDV Tue, Oct 25, 2022 18.37 18.37 18.37 18.37
983 AMEX DMDV Mon, Oct 24, 2022 18.07 18.07 18.07 18.07
982 AMEX DMDV Fri, Oct 21, 2022 18.12 18.12 18.12 18.12
981 AMEX DMDV Thu, Oct 20, 2022 17.74 17.74 17.74 17.74
980 AMEX DMDV Wed, Oct 19, 2022 17.78 17.78 17.78 17.78
979 AMEX DMDV Tue, Oct 18, 2022 17.94 17.94 17.94 17.94
978 AMEX DMDV Mon, Oct 17, 2022 17.86 17.86 17.86 17.86
977 AMEX DMDV Fri, Oct 14, 2022 17.40 17.40 17.40 17.40
976 AMEX DMDV Thu, Oct 13, 2022 17.72 17.72 17.72 17.72
975 AMEX DMDV Wed, Oct 12, 2022 17.25 17.25 17.25 17.25
974 AMEX DMDV Tue, Oct 11, 2022 17.50 17.50 17.38 17.38
973 AMEX DMDV Mon, Oct 10, 2022 17.64 17.64 17.64 17.64
972 AMEX DMDV Fri, Oct 7, 2022 17.64 17.64 17.64 17.64
971 AMEX DMDV Thu, Oct 6, 2022 17.93 17.93 17.93 17.93
970 AMEX DMDV Wed, Oct 5, 2022 18.22 18.22 18.22 18.22
969 AMEX DMDV Tue, Oct 4, 2022 18.52 18.52 18.52 18.52
968 AMEX DMDV Mon, Oct 3, 2022 17.90 17.90 17.90 17.90
967 AMEX DMDV Fri, Sep 30, 2022 17.41 17.41 17.41 17.41
966 AMEX DMDV Thu, Sep 29, 2022 17.39 17.39 17.39 17.39
965 AMEX DMDV Wed, Sep 28, 2022 17.70 17.70 17.70 17.70
964 AMEX DMDV Tue, Sep 27, 2022 17.43 17.43 17.43 17.33
963 AMEX DMDV Mon, Sep 26, 2022 17.69 17.73 17.57 17.57
962 AMEX DMDV Fri, Sep 23, 2022 17.90 17.90 17.90 17.90
961 AMEX DMDV Thu, Sep 22, 2022 18.62 18.62 18.62 18.62
960 AMEX DMDV Wed, Sep 21, 2022 18.56 18.56 18.56 18.56
959 AMEX DMDV Tue, Sep 20, 2022 18.80 18.80 18.80 18.80
958 AMEX DMDV Mon, Sep 19, 2022 19.12 19.12 19.12 19.12
957 AMEX DMDV Fri, Sep 16, 2022 19.07 19.07 19.07 19.07
956 AMEX DMDV Thu, Sep 15, 2022 19.15 19.15 19.15 19.15
955 AMEX DMDV Wed, Sep 14, 2022 19.30 19.30 19.30 19.30
954 AMEX DMDV Tue, Sep 13, 2022 19.42 19.42 19.27 19.27
953 AMEX DMDV Mon, Sep 12, 2022 19.92 19.92 19.92 19.92
952 AMEX DMDV Fri, Sep 9, 2022 19.60 19.60 19.60 19.60
951 AMEX DMDV Thu, Sep 8, 2022 19.08 19.08 19.08 19.08
950 AMEX DMDV Wed, Sep 7, 2022 19.18 19.18 19.18 19.18
949 AMEX DMDV Tue, Sep 6, 2022 19.05 19.05 19.05 19.05
948 AMEX DMDV Fri, Sep 2, 2022 19.16 19.16 19.16 19.16
947 AMEX DMDV Thu, Sep 1, 2022 19.31 19.31 19.31 19.31
946 AMEX DMDV Wed, Aug 31, 2022 19.70 19.70 19.70 19.70
945 AMEX DMDV Tue, Aug 30, 2022 19.88 19.88 19.88 19.88
944 AMEX DMDV Mon, Aug 29, 2022 20.04 20.09 20.03 20.03
943 AMEX DMDV Fri, Aug 26, 2022 20.06 20.06 20.06 19.97
942 AMEX DMDV Thu, Aug 25, 2022 20.50 20.60 20.50 20.56
941 AMEX DMDV Wed, Aug 24, 2022 20.37 20.37 20.37 20.37
940 AMEX DMDV Tue, Aug 23, 2022 20.49 20.49 20.44 20.44
939 AMEX DMDV Mon, Aug 22, 2022 20.35 20.35 20.24 20.24
938 AMEX DMDV Fri, Aug 19, 2022 20.66 20.66 20.66 20.66
937 AMEX DMDV Thu, Aug 18, 2022 20.95 20.95 20.95 20.95
936 AMEX DMDV Wed, Aug 17, 2022 20.99 20.99 20.99 20.99
935 AMEX DMDV Tue, Aug 16, 2022 21.27 21.27 21.27 21.27
934 AMEX DMDV Mon, Aug 15, 2022 21.18 21.18 21.18 21.18
933 AMEX DMDV Fri, Aug 12, 2022 21.48 21.48 21.48 21.48
932 AMEX DMDV Thu, Aug 11, 2022 21.35 21.35 21.35 21.35
931 AMEX DMDV Wed, Aug 10, 2022 21.45 21.45 21.40 21.40
930 AMEX DMDV Tue, Aug 9, 2022 20.95 20.95 20.95 20.95
929 AMEX DMDV Mon, Aug 8, 2022 21.04 21.04 21.04 21.04
928 AMEX DMDV Fri, Aug 5, 2022 20.95 20.95 20.95 20.95
927 AMEX DMDV Thu, Aug 4, 2022 20.94 20.94 20.94 20.94
926 AMEX DMDV Wed, Aug 3, 2022 20.88 20.88 20.88 20.88
925 AMEX DMDV Tue, Aug 2, 2022 20.72 20.72 20.72 20.72
924 AMEX DMDV Mon, Aug 1, 2022 20.97 20.97 20.97 20.97
923 AMEX DMDV Fri, Jul 29, 2022 21.00 21.00 21.00 21.00
922 AMEX DMDV Thu, Jul 28, 2022 20.78 20.78 20.78 20.78
921 AMEX DMDV Wed, Jul 27, 2022 20.82 20.82 20.82 20.82
920 AMEX DMDV Tue, Jul 26, 2022 20.61 20.61 20.61 20.50
919 AMEX DMDV Mon, Jul 25, 2022 20.53 20.85 20.53 20.77
918 AMEX DMDV Fri, Jul 22, 2022 20.62 20.62 20.62 20.62
917 AMEX DMDV Thu, Jul 21, 2022 20.72 20.72 20.72 20.72
916 AMEX DMDV Wed, Jul 20, 2022 20.62 20.62 20.62 20.62
915 AMEX DMDV Tue, Jul 19, 2022 20.79 20.79 20.79 20.79
914 AMEX DMDV Mon, Jul 18, 2022 20.28 20.28 20.28 20.28
913 AMEX DMDV Fri, Jul 15, 2022 20.09 20.09 20.09 20.09
912 AMEX DMDV Thu, Jul 14, 2022 19.82 19.82 19.82 19.82
911 AMEX DMDV Wed, Jul 13, 2022 20.21 20.21 20.21 20.21
910 AMEX DMDV Tue, Jul 12, 2022 20.27 20.27 20.27 20.27
909 AMEX DMDV Mon, Jul 11, 2022 20.24 20.24 20.24 20.24
908 AMEX DMDV Fri, Jul 8, 2022 20.54 20.54 20.54 20.54
907 AMEX DMDV Thu, Jul 7, 2022 20.48 20.48 20.48 20.48
906 AMEX DMDV Wed, Jul 6, 2022 20.20 20.20 20.20 20.20
905 AMEX DMDV Tue, Jul 5, 2022 20.37 20.37 20.37 20.37
904 AMEX DMDV Fri, Jul 1, 2022 20.89 20.89 20.89 20.89
903 AMEX DMDV Thu, Jun 30, 2022 20.83 20.83 20.83 20.83
902 AMEX DMDV Wed, Jun 29, 2022 21.01 21.01 21.01 21.01
901 AMEX DMDV Tue, Jun 28, 2022 21.20 21.20 21.20 21.20
900 AMEX DMDV Mon, Jun 27, 2022 21.28 21.28 21.28 21.18
899 AMEX DMDV Fri, Jun 24, 2022 20.68 21.21 20.68 21.21
898 AMEX DMDV Thu, Jun 23, 2022 20.89 20.89 20.89 20.89
897 AMEX DMDV Wed, Jun 22, 2022 20.99 20.99 20.99 20.99
896 AMEX DMDV Tue, Jun 21, 2022 21.17 21.17 21.17 21.17
895 AMEX DMDV Fri, Jun 17, 2022 20.96 20.96 20.96 20.96
894 AMEX DMDV Thu, Jun 16, 2022 21.11 21.11 21.11 21.11
893 AMEX DMDV Wed, Jun 15, 2022 21.59 21.59 21.59 21.59
892 AMEX DMDV Tue, Jun 14, 2022 21.21 21.21 21.17 21.17
891 AMEX DMDV Mon, Jun 13, 2022 21.32 21.32 21.32 21.32
890 AMEX DMDV Fri, Jun 10, 2022 21.95 21.95 21.95 21.95
889 AMEX DMDV Thu, Jun 9, 2022 22.50 22.50 22.50 22.50
888 AMEX DMDV Wed, Jun 8, 2022 22.88 23.11 22.88 23.00
887 AMEX DMDV Tue, Jun 7, 2022 23.31 23.31 23.31 23.31
886 AMEX DMDV Mon, Jun 6, 2022 23.36 23.36 23.18 23.18
885 AMEX DMDV Fri, Jun 3, 2022 23.13 23.13 23.13 23.13
884 AMEX DMDV Thu, Jun 2, 2022 23.34 23.34 23.34 23.34
883 AMEX DMDV Wed, Jun 1, 2022 23.04 23.04 23.04 23.04
882 AMEX DMDV Tue, May 31, 2022 23.15 23.15 23.15 23.15
881 AMEX DMDV Fri, May 27, 2022 23.19 23.28 23.19 23.28
880 AMEX DMDV Thu, May 26, 2022 23.22 23.22 23.22 23.22
879 AMEX DMDV Wed, May 25, 2022 23.10 23.10 23.10 23.00
878 AMEX DMDV Tue, May 24, 2022 22.99 22.99 22.99 22.99
877 AMEX DMDV Mon, May 23, 2022 22.90 22.96 22.90 22.96
876 AMEX DMDV Fri, May 20, 2022 22.35 22.49 22.29 22.49
875 AMEX DMDV Thu, May 19, 2022 22.52 22.52 22.40 22.40
874 AMEX DMDV Wed, May 18, 2022 22.09 22.09 22.09 22.09
873 AMEX DMDV Tue, May 17, 2022 22.54 22.54 22.54 22.54
872 AMEX DMDV Mon, May 16, 2022 22.10 22.10 22.10 22.10
871 AMEX DMDV Fri, May 13, 2022 21.91 21.94 21.91 21.94
870 AMEX DMDV Thu, May 12, 2022 21.42 21.59 21.41 21.41
869 AMEX DMDV Wed, May 11, 2022 21.51 21.51 21.51 21.51
868 AMEX DMDV Tue, May 10, 2022 21.61 21.61 21.61 21.61
867 AMEX DMDV Mon, May 9, 2022 21.59 21.59 21.59 21.59
866 AMEX DMDV Fri, May 6, 2022 22.13 22.13 22.13 22.13
865 AMEX DMDV Thu, May 5, 2022 22.23 22.23 22.23 22.23
864 AMEX DMDV Wed, May 4, 2022 22.73 22.73 22.73 22.73
863 AMEX DMDV Tue, May 3, 2022 22.09 22.30 22.09 22.30
862 AMEX DMDV Mon, May 2, 2022 22.06 22.15 22.02 22.07
861 AMEX DMDV Fri, Apr 29, 2022 22.12 22.12 22.12 22.12
860 AMEX DMDV Thu, Apr 28, 2022 22.28 22.38 22.18 22.38
859 AMEX DMDV Wed, Apr 27, 2022 22.19 22.19 22.07 22.07
858 AMEX DMDV Tue, Apr 26, 2022 22.03 22.03 22.03 21.93
857 AMEX DMDV Mon, Apr 25, 2022 22.37 22.37 22.37 22.37
856 AMEX DMDV Fri, Apr 22, 2022 23.12 23.12 22.66 22.66
855 AMEX DMDV Thu, Apr 21, 2022 23.36 23.36 23.00 23.00
854 AMEX DMDV Wed, Apr 20, 2022 23.28 23.28 23.28 23.28
853 AMEX DMDV Tue, Apr 19, 2022 23.38 23.38 23.23 23.23
852 AMEX DMDV Mon, Apr 18, 2022 23.13 23.13 23.13 23.13
851 AMEX DMDV Thu, Apr 14, 2022 23.14 23.14 23.14 23.14
850 AMEX DMDV Wed, Apr 13, 2022 23.26 23.26 23.26 23.26
849 AMEX DMDV Tue, Apr 12, 2022 22.91 22.91 22.91 22.91
848 AMEX DMDV Mon, Apr 11, 2022 22.99 22.99 22.99 22.99
847 AMEX DMDV Fri, Apr 8, 2022 23.16 23.16 23.16 23.16
846 AMEX DMDV Thu, Apr 7, 2022 23.13 23.13 23.13 23.13
845 AMEX DMDV Wed, Apr 6, 2022 23.00 23.11 23.00 23.11
844 AMEX DMDV Tue, Apr 5, 2022 23.31 23.31 23.31 23.31
843 AMEX DMDV Mon, Apr 4, 2022 23.59 23.59 23.59 23.59
842 AMEX DMDV Fri, Apr 1, 2022 23.59 23.59 23.59 23.59
841 AMEX DMDV Thu, Mar 31, 2022 23.42 23.42 23.42 23.42
840 AMEX DMDV Wed, Mar 30, 2022 23.53 23.60 23.53 23.60
839 AMEX DMDV Tue, Mar 29, 2022 23.63 23.63 23.63 23.63
838 AMEX DMDV Mon, Mar 28, 2022 23.43 23.43 23.43 23.32
837 AMEX DMDV Fri, Mar 25, 2022 23.51 23.51 23.51 23.51
836 AMEX DMDV Thu, Mar 24, 2022 23.20 23.41 23.20 23.41
835 AMEX DMDV Wed, Mar 23, 2022 23.29 23.29 23.29 23.29
834 AMEX DMDV Tue, Mar 22, 2022 23.60 23.60 23.60 23.60
833 AMEX DMDV Mon, Mar 21, 2022 22.99 23.34 22.99 23.34
832 AMEX DMDV Fri, Mar 18, 2022 23.39 23.39 23.39 23.39
831 AMEX DMDV Thu, Mar 17, 2022 23.20 23.20 23.20 23.20
830 AMEX DMDV Wed, Mar 16, 2022 23.09 23.09 23.09 23.09
829 AMEX DMDV Tue, Mar 15, 2022 22.51 22.51 22.51 22.51
828 AMEX DMDV Mon, Mar 14, 2022 22.46 22.46 22.46 22.46
827 AMEX DMDV Fri, Mar 11, 2022 22.68 22.68 22.39 22.39
826 AMEX DMDV Thu, Mar 10, 2022 22.45 22.45 22.45 22.45
825 AMEX DMDV Wed, Mar 9, 2022 22.71 22.71 22.57 22.57
824 AMEX DMDV Tue, Mar 8, 2022 21.98 21.98 21.98 21.98
823 AMEX DMDV Mon, Mar 7, 2022 21.94 21.94 21.94 21.94
822 AMEX DMDV Fri, Mar 4, 2022 22.00 22.49 21.95 22.37
821 AMEX DMDV Thu, Mar 3, 2022 22.78 22.78 22.78 22.78
820 AMEX DMDV Wed, Mar 2, 2022 23.03 23.03 23.03 23.03
819 AMEX DMDV Tue, Mar 1, 2022 22.70 22.70 22.70 22.70
818 AMEX DMDV Mon, Feb 28, 2022 23.14 23.14 23.14 23.14
817 AMEX DMDV Fri, Feb 25, 2022 23.48 23.48 23.48 23.48
816 AMEX DMDV Thu, Feb 24, 2022 23.40 23.40 22.99 22.99
815 AMEX DMDV Wed, Feb 23, 2022 23.71 23.71 23.60 23.50
814 AMEX DMDV Tue, Feb 22, 2022 23.71 23.71 23.71 23.71
813 AMEX DMDV Fri, Feb 18, 2022 23.83 23.98 23.83 23.98
812 AMEX DMDV Thu, Feb 17, 2022 24.07 24.07 24.07 24.07
811 AMEX DMDV Wed, Feb 16, 2022 24.39 24.39 24.39 24.39
810 AMEX DMDV Tue, Feb 15, 2022 24.30 24.30 24.30 24.30
809 AMEX DMDV Mon, Feb 14, 2022 24.17 24.17 24.17 24.17
808 AMEX DMDV Fri, Feb 11, 2022 24.11 24.11 24.11 24.11
807 AMEX DMDV Thu, Feb 10, 2022 24.85 24.85 24.44 24.44
806 AMEX DMDV Wed, Feb 9, 2022 24.17 24.63 24.17 24.63
805 AMEX DMDV Tue, Feb 8, 2022 24.46 24.55 24.43 24.43
804 AMEX DMDV Mon, Feb 7, 2022 24.14 24.14 24.14 24.14
803 AMEX DMDV Fri, Feb 4, 2022 23.90 24.14 23.90 24.14
802 AMEX DMDV Thu, Feb 3, 2022 24.09 24.09 24.09 24.09
801 AMEX DMDV Wed, Feb 2, 2022 24.11 24.11 24.11 24.11
800 AMEX DMDV Tue, Feb 1, 2022 23.98 23.98 23.98 23.98
799 AMEX DMDV Mon, Jan 31, 2022 23.90 23.90 23.90 23.90
798 AMEX DMDV Fri, Jan 28, 2022 23.63 23.63 23.63 23.63
797 AMEX DMDV Thu, Jan 27, 2022 23.99 23.99 23.70 23.70
796 AMEX DMDV Wed, Jan 26, 2022 24.03 24.03 23.96 23.86
795 AMEX DMDV Tue, Jan 25, 2022 23.90 23.90 23.90 23.90
794 AMEX DMDV Mon, Jan 24, 2022 23.98 23.98 23.77 23.82
793 AMEX DMDV Fri, Jan 21, 2022 24.10 24.22 23.90 23.90
792 AMEX DMDV Thu, Jan 20, 2022 24.50 24.50 24.25 24.25
791 AMEX DMDV Wed, Jan 19, 2022 24.52 24.52 24.52 24.52
790 AMEX DMDV Tue, Jan 18, 2022 24.57 24.57 24.39 24.39
789 AMEX DMDV Fri, Jan 14, 2022 24.43 24.59 24.43 24.59
788 AMEX DMDV Thu, Jan 13, 2022 24.45 24.45 24.45 24.45
787 AMEX DMDV Wed, Jan 12, 2022 24.49 24.49 24.49 24.49
786 AMEX DMDV Tue, Jan 11, 2022 24.28 24.28 24.28 24.28
785 AMEX DMDV Mon, Jan 10, 2022 24.00 24.00 24.00 24.00
784 AMEX DMDV Fri, Jan 7, 2022 23.92 23.92 23.92 23.92
783 AMEX DMDV Thu, Jan 6, 2022 23.71 23.71 23.71 23.71
782 AMEX DMDV Wed, Jan 5, 2022 23.64 23.72 23.64 23.72
781 AMEX DMDV Tue, Jan 4, 2022 23.86 23.86 23.86 23.86
780 AMEX DMDV Mon, Jan 3, 2022 23.71 23.71 23.71 23.71
779 AMEX DMDV Fri, Dec 31, 2021 23.54 23.54 23.54 23.54
778 AMEX DMDV Thu, Dec 30, 2021 23.57 23.57 23.57 23.57
777 AMEX DMDV Wed, Dec 29, 2021 23.66 23.66 23.66 23.66
776 AMEX DMDV Tue, Dec 28, 2021 23.76 23.76 23.76 23.62
775 AMEX DMDV Mon, Dec 27, 2021 23.53 23.75 23.53 23.75
774 AMEX DMDV Thu, Dec 23, 2021 23.62 23.62 23.62 23.62
773 AMEX DMDV Wed, Dec 22, 2021 23.48 23.48 23.48 23.48
772 AMEX DMDV Tue, Dec 21, 2021 23.32 23.32 23.32 23.32
771 AMEX DMDV Mon, Dec 20, 2021 23.08 23.08 22.87 23.06
770 AMEX DMDV Fri, Dec 17, 2021 23.34 23.34 23.34 23.34
769 AMEX DMDV Thu, Dec 16, 2021 23.28 23.28 23.28 23.28
768 AMEX DMDV Wed, Dec 15, 2021 23.21 23.21 23.21 23.21
767 AMEX DMDV Tue, Dec 14, 2021 23.02 23.02 23.02 23.02
766 AMEX DMDV Mon, Dec 13, 2021 22.90 23.01 22.90 23.01
765 AMEX DMDV Fri, Dec 10, 2021 23.29 23.29 23.29 23.29
764 AMEX DMDV Thu, Dec 9, 2021 23.30 23.30 23.03 23.17
763 AMEX DMDV Wed, Dec 8, 2021 23.40 23.40 23.40 23.40
762 AMEX DMDV Tue, Dec 7, 2021 23.37 23.37 23.37 23.37
761 AMEX DMDV Mon, Dec 6, 2021 23.02 23.02 23.02 23.02
760 AMEX DMDV Fri, Dec 3, 2021 22.64 22.64 22.64 22.64
759 AMEX DMDV Thu, Dec 2, 2021 22.72 22.72 22.72 22.72
758 AMEX DMDV Wed, Dec 1, 2021 22.42 22.42 22.42 22.42
757 AMEX DMDV Tue, Nov 30, 2021 22.63 22.75 22.60 22.60
756 AMEX DMDV Mon, Nov 29, 2021 23.01 23.01 22.86 22.86
755 AMEX DMDV Fri, Nov 26, 2021 22.78 22.78 22.78 22.78
754 AMEX DMDV Wed, Nov 24, 2021 23.50 23.50 23.50 23.46
753 AMEX DMDV Tue, Nov 23, 2021 23.40 23.46 23.40 23.46
752 AMEX DMDV Mon, Nov 22, 2021 23.43 23.43 23.43 23.43
751 AMEX DMDV Fri, Nov 19, 2021 23.51 23.51 23.33 23.33
750 AMEX DMDV Thu, Nov 18, 2021 23.69 23.69 23.54 23.54
749 AMEX DMDV Wed, Nov 17, 2021 23.68 23.68 23.66 23.66
748 AMEX DMDV Tue, Nov 16, 2021 23.86 23.86 23.76 23.76
747 AMEX DMDV Mon, Nov 15, 2021 23.96 23.96 23.96 23.96
746 AMEX DMDV Fri, Nov 12, 2021 23.87 23.87 23.87 23.87
745 AMEX DMDV Thu, Nov 11, 2021 23.99 23.99 23.84 23.84
744 AMEX DMDV Wed, Nov 10, 2021 23.84 23.84 23.84 23.84
743 AMEX DMDV Tue, Nov 9, 2021 24.15 24.15 24.04 24.04
742 AMEX DMDV Mon, Nov 8, 2021 24.21 24.21 24.21 24.21
741 AMEX DMDV Fri, Nov 5, 2021 24.24 24.24 24.24 24.24
740 AMEX DMDV Thu, Nov 4, 2021 24.04 24.16 24.04 24.16
739 AMEX DMDV Wed, Nov 3, 2021 24.29 24.29 24.29 24.29
738 AMEX DMDV Tue, Nov 2, 2021 24.19 24.19 24.19 24.19
737 AMEX DMDV Mon, Nov 1, 2021 24.25 24.25 24.25 24.25
736 AMEX DMDV Fri, Oct 29, 2021 24.05 24.05 24.05 24.05
735 AMEX DMDV Thu, Oct 28, 2021 24.35 24.35 24.35 24.35
734 AMEX DMDV Wed, Oct 27, 2021 24.26 24.26 24.26 24.26
733 AMEX DMDV Tue, Oct 26, 2021 24.49 24.49 24.49 24.41
732 AMEX DMDV Mon, Oct 25, 2021 24.74 24.74 24.63 24.63
731 AMEX DMDV Fri, Oct 22, 2021 24.61 24.61 24.55 24.55
730 AMEX DMDV Thu, Oct 21, 2021 24.60 24.60 24.49 24.49
729 AMEX DMDV Wed, Oct 20, 2021 24.20 24.76 24.20 24.62
728 AMEX DMDV Tue, Oct 19, 2021 24.46 24.46 24.46 24.46
727 AMEX DMDV Mon, Oct 18, 2021 24.48 24.48 24.34 24.34
726 AMEX DMDV Fri, Oct 15, 2021 24.44 24.44 24.44 24.44
725 AMEX DMDV Thu, Oct 14, 2021 24.33 24.33 24.33 24.33
724 AMEX DMDV Wed, Oct 13, 2021 24.13 24.13 24.13 24.13
723 AMEX DMDV Tue, Oct 12, 2021 23.94 23.94 23.94 23.94
722 AMEX DMDV Mon, Oct 11, 2021 23.96 23.96 23.96 23.96
721 AMEX DMDV Fri, Oct 8, 2021 24.02 24.02 24.02 24.02
720 AMEX DMDV Thu, Oct 7, 2021 24.00 24.00 24.00 24.00
719 AMEX DMDV Wed, Oct 6, 2021 23.84 23.84 23.84 23.84
718 AMEX DMDV Tue, Oct 5, 2021 23.96 23.96 23.96 23.96
717 AMEX DMDV Mon, Oct 4, 2021 23.27 23.59 23.24 23.59
716 AMEX DMDV Fri, Oct 1, 2021 23.83 23.83 23.83 23.83
715 AMEX DMDV Thu, Sep 30, 2021 23.72 23.72 23.72 23.72
714 AMEX DMDV Wed, Sep 29, 2021 23.85 23.85 23.85 23.85
713 AMEX DMDV Tue, Sep 28, 2021 23.86 23.86 23.86 23.86
712 AMEX DMDV Mon, Sep 27, 2021 24.23 24.23 24.23 24.17
711 AMEX DMDV Fri, Sep 24, 2021 24.03 24.03 24.03 24.03
710 AMEX DMDV Thu, Sep 23, 2021 24.11 24.11 24.11 24.11
709 AMEX DMDV Wed, Sep 22, 2021 24.00 24.00 24.00 24.00
708 AMEX DMDV Tue, Sep 21, 2021 23.80 23.80 23.80 23.80
707 AMEX DMDV Mon, Sep 20, 2021 23.98 23.98 23.63 23.63
706 AMEX DMDV Fri, Sep 17, 2021 24.20 24.20 24.20 24.20
705 AMEX DMDV Thu, Sep 16, 2021 24.46 24.46 24.46 24.46
704 AMEX DMDV Wed, Sep 15, 2021 24.55 24.55 24.55 24.55
703 AMEX DMDV Tue, Sep 14, 2021 24.45 24.45 24.45 24.45
702 AMEX DMDV Mon, Sep 13, 2021 24.60 24.60 24.60 24.60
701 AMEX DMDV Fri, Sep 10, 2021 24.46 24.46 24.37 24.37
700 AMEX DMDV Thu, Sep 9, 2021 24.54 24.54 24.54 24.54
699 AMEX DMDV Wed, Sep 8, 2021 24.60 24.60 24.60 24.60
698 AMEX DMDV Tue, Sep 7, 2021 24.80 24.81 24.68 24.68
697 AMEX DMDV Fri, Sep 3, 2021 24.76 24.76 24.76 24.76
696 AMEX DMDV Thu, Sep 2, 2021 24.59 24.70 24.59 24.70
695 AMEX DMDV Wed, Sep 1, 2021 24.64 24.64 24.64 24.64
694 AMEX DMDV Tue, Aug 31, 2021 24.42 24.42 24.42 24.42
693 AMEX DMDV Mon, Aug 30, 2021 24.53 24.53 24.53 24.53
692 AMEX DMDV Fri, Aug 27, 2021 24.54 24.54 24.54 24.54
691 AMEX DMDV Thu, Aug 26, 2021 24.44 24.44 24.44 24.34
690 AMEX DMDV Wed, Aug 25, 2021 24.67 24.67 24.67 24.67
689 AMEX DMDV Tue, Aug 24, 2021 24.72 24.72 24.72 24.72
688 AMEX DMDV Mon, Aug 23, 2021 24.48 24.57 24.47 24.57
687 AMEX DMDV Fri, Aug 20, 2021 24.28 24.48 24.28 24.48
686 AMEX DMDV Thu, Aug 19, 2021 24.40 24.40 24.40 24.40
685 AMEX DMDV Wed, Aug 18, 2021 24.68 24.68 24.68 24.68
684 AMEX DMDV Tue, Aug 17, 2021 24.66 24.66 24.66 24.66
683 AMEX DMDV Mon, Aug 16, 2021 25.00 25.00 25.00 25.00
682 AMEX DMDV Fri, Aug 13, 2021 25.08 25.08 25.08 25.08
681 AMEX DMDV Thu, Aug 12, 2021 24.99 24.99 24.99 24.99
680 AMEX DMDV Wed, Aug 11, 2021 25.28 25.28 25.01 25.01
679 AMEX DMDV Tue, Aug 10, 2021 24.72 24.72 24.72 24.72
678 AMEX DMDV Mon, Aug 9, 2021 24.75 24.75 24.75 24.75
677 AMEX DMDV Fri, Aug 6, 2021 24.79 24.79 24.79 24.79
676 AMEX DMDV Thu, Aug 5, 2021 24.97 24.97 24.97 24.97
675 AMEX DMDV Wed, Aug 4, 2021 24.90 24.90 24.89 24.89
674 AMEX DMDV Tue, Aug 3, 2021 24.99 24.99 24.99 24.99
673 AMEX DMDV Mon, Aug 2, 2021 24.87 24.87 24.87 24.87
672 AMEX DMDV Fri, Jul 30, 2021 24.73 24.73 24.73 24.73
671 AMEX DMDV Thu, Jul 29, 2021 24.98 24.98 24.98 24.98
670 AMEX DMDV Wed, Jul 28, 2021 24.87 24.87 24.87 24.87
669 AMEX DMDV Tue, Jul 27, 2021 24.84 24.84 24.84 24.74
668 AMEX DMDV Mon, Jul 26, 2021 25.02 25.02 25.02 25.02
667 AMEX DMDV Fri, Jul 23, 2021 24.90 24.90 24.90 24.90
666 AMEX DMDV Thu, Jul 22, 2021 24.54 24.74 24.54 24.74
665 AMEX DMDV Wed, Jul 21, 2021 24.76 24.76 24.76 24.76
664 AMEX DMDV Tue, Jul 20, 2021 24.20 24.48 24.20 24.48
663 AMEX DMDV Mon, Jul 19, 2021 24.29 24.29 24.29 24.29
662 AMEX DMDV Fri, Jul 16, 2021 24.85 24.85 24.85 24.85
661 AMEX DMDV Thu, Jul 15, 2021 24.97 24.97 24.97 24.97
660 AMEX DMDV Wed, Jul 14, 2021 25.14 25.14 25.14 25.14
659 AMEX DMDV Tue, Jul 13, 2021 25.04 25.04 25.04 25.04
658 AMEX DMDV Mon, Jul 12, 2021 25.26 25.26 25.26 25.26
657 AMEX DMDV Fri, Jul 9, 2021 25.11 25.11 25.11 25.11
656 AMEX DMDV Thu, Jul 8, 2021 24.66 24.66 24.66 24.66
655 AMEX DMDV Wed, Jul 7, 2021 25.01 25.01 25.01 25.01
654 AMEX DMDV Tue, Jul 6, 2021 25.16 25.16 24.66 24.97
653 AMEX DMDV Fri, Jul 2, 2021 25.16 25.31 25.16 25.31
652 AMEX DMDV Thu, Jul 1, 2021 25.16 25.16 25.16 25.16
651 AMEX DMDV Wed, Jun 30, 2021 24.77 25.03 24.77 25.03
650 AMEX DMDV Tue, Jun 29, 2021 25.23 25.23 25.23 25.23
649 AMEX DMDV Mon, Jun 28, 2021 25.29 25.29 25.29 25.29
648 AMEX DMDV Fri, Jun 25, 2021 25.47 25.47 25.47 25.36
647 AMEX DMDV Thu, Jun 24, 2021 25.44 25.44 25.44 25.44
646 AMEX DMDV Wed, Jun 23, 2021 25.32 25.32 25.32 25.32
645 AMEX DMDV Tue, Jun 22, 2021 25.40 25.40 25.40 25.40
644 AMEX DMDV Mon, Jun 21, 2021 25.44 25.44 25.44 25.44
643 AMEX DMDV Fri, Jun 18, 2021 25.15 25.15 25.15 25.15
642 AMEX DMDV Thu, Jun 17, 2021 25.62 25.62 25.62 25.62
641 AMEX DMDV Wed, Jun 16, 2021 25.77 25.77 25.77 25.77
640 AMEX DMDV Tue, Jun 15, 2021 25.87 25.87 25.87 25.87
639 AMEX DMDV Mon, Jun 14, 2021 25.92 25.92 25.89 25.89
638 AMEX DMDV Fri, Jun 11, 2021 25.85 25.85 25.85 25.85
637 AMEX DMDV Thu, Jun 10, 2021 25.89 25.89 25.89 25.89
636 AMEX DMDV Wed, Jun 9, 2021 25.81 25.81 25.81 25.81
635 AMEX DMDV Tue, Jun 8, 2021 26.07 26.07 25.87 25.87
634 AMEX DMDV Mon, Jun 7, 2021 25.92 25.92 25.92 25.92
633 AMEX DMDV Fri, Jun 4, 2021 25.78 25.78 25.78 25.78
632 AMEX DMDV Thu, Jun 3, 2021 25.50 25.50 25.50 25.50
631 AMEX DMDV Wed, Jun 2, 2021 25.36 25.59 25.36 25.59
630 AMEX DMDV Tue, Jun 1, 2021 25.44 25.44 25.44 25.44
629 AMEX DMDV Fri, May 28, 2021 25.49 25.49 25.49 25.49
628 AMEX DMDV Thu, May 27, 2021 25.41 25.41 25.41 25.41
627 AMEX DMDV Wed, May 26, 2021 25.38 25.38 25.38 25.38
626 AMEX DMDV Tue, May 25, 2021 25.49 25.49 25.49 25.40
625 AMEX DMDV Mon, May 24, 2021 25.40 25.63 25.40 25.63
624 AMEX DMDV Fri, May 21, 2021 25.48 25.48 25.48 25.48
623 AMEX DMDV Thu, May 20, 2021 25.45 25.45 25.45 25.45
622 AMEX DMDV Wed, May 19, 2021 24.97 25.24 24.97 25.24
621 AMEX DMDV Tue, May 18, 2021 25.48 25.48 25.48 25.48
620 AMEX DMDV Mon, May 17, 2021 25.40 25.40 25.40 25.40
619 AMEX DMDV Fri, May 14, 2021 25.01 25.28 25.01 25.28
618 AMEX DMDV Thu, May 13, 2021 25.02 25.02 25.02 25.02
617 AMEX DMDV Wed, May 12, 2021 25.28 25.28 24.80 24.80
616 AMEX DMDV Tue, May 11, 2021 24.93 25.14 24.93 25.14
615 AMEX DMDV Mon, May 10, 2021 25.44 25.44 25.44 25.44
614 AMEX DMDV Fri, May 7, 2021 25.34 25.34 25.34 25.34
613 AMEX DMDV Thu, May 6, 2021 24.90 24.90 24.90 24.90
612 AMEX DMDV Wed, May 5, 2021 24.78 24.78 24.78 24.78
611 AMEX DMDV Tue, May 4, 2021 24.51 24.51 24.51 24.51
610 AMEX DMDV Mon, May 3, 2021 24.71 24.71 24.71 24.71
609 AMEX DMDV Fri, Apr 30, 2021 24.52 24.52 24.52 24.52
608 AMEX DMDV Thu, Apr 29, 2021 24.64 24.64 24.64 24.64
607 AMEX DMDV Wed, Apr 28, 2021 24.36 24.60 24.36 24.60
606 AMEX DMDV Tue, Apr 27, 2021 24.64 24.64 24.64 24.55
605 AMEX DMDV Mon, Apr 26, 2021 24.67 24.67 24.67 24.67
604 AMEX DMDV Fri, Apr 23, 2021 24.66 24.66 24.66 24.66
603 AMEX DMDV Thu, Apr 22, 2021 24.46 24.46 24.46 24.46
602 AMEX DMDV Wed, Apr 21, 2021 24.63 24.63 24.63 24.63
601 AMEX DMDV Tue, Apr 20, 2021 24.41 24.41 24.41 24.41
600 AMEX DMDV Mon, Apr 19, 2021 24.78 24.78 24.78 24.78
599 AMEX DMDV Fri, Apr 16, 2021 24.50 24.75 24.50 24.75
598 AMEX DMDV Thu, Apr 15, 2021 24.42 24.64 24.42 24.62
597 AMEX DMDV Wed, Apr 14, 2021 24.48 24.48 24.48 24.48
596 AMEX DMDV Tue, Apr 13, 2021 24.45 24.45 24.45 24.45
595 AMEX DMDV Mon, Apr 12, 2021 24.30 24.30 24.30 24.30
594 AMEX DMDV Fri, Apr 9, 2021 24.13 24.37 24.13 24.37
593 AMEX DMDV Thu, Apr 8, 2021 24.41 24.41 24.41 24.41
592 AMEX DMDV Wed, Apr 7, 2021 24.26 24.34 24.26 24.34
591 AMEX DMDV Tue, Apr 6, 2021 24.41 24.41 24.26 24.26
590 AMEX DMDV Mon, Apr 5, 2021 24.49 24.49 24.49 24.49
589 AMEX DMDV Thu, Apr 1, 2021 24.14 24.14 24.14 24.14
588 AMEX DMDV Wed, Mar 31, 2021 24.10 24.10 24.10 24.10
587 AMEX DMDV Tue, Mar 30, 2021 24.25 24.25 24.25 24.25
586 AMEX DMDV Mon, Mar 29, 2021 24.36 24.36 24.36 24.36
585 AMEX DMDV Fri, Mar 26, 2021 24.47 24.47 24.47 24.39
584 AMEX DMDV Thu, Mar 25, 2021 24.19 24.19 24.19 24.19
583 AMEX DMDV Wed, Mar 24, 2021 24.05 24.05 24.05 24.05
582 AMEX DMDV Tue, Mar 23, 2021 24.20 24.20 24.20 24.20
581 AMEX DMDV Mon, Mar 22, 2021 24.44 24.44 24.44 24.44
580 AMEX DMDV Fri, Mar 19, 2021 24.37 24.37 24.37 24.37
579 AMEX DMDV Thu, Mar 18, 2021 24.26 24.26 24.26 24.26
578 AMEX DMDV Wed, Mar 17, 2021 23.95 24.39 23.95 24.39
577 AMEX DMDV Tue, Mar 16, 2021 24.28 24.28 24.28 24.28
576 AMEX DMDV Mon, Mar 15, 2021 24.00 24.31 24.00 24.31
575 AMEX DMDV Fri, Mar 12, 2021 24.04 24.25 24.04 24.25
574 AMEX DMDV Thu, Mar 11, 2021 24.15 24.15 24.15 24.15
573 AMEX DMDV Wed, Mar 10, 2021 24.05 24.05 24.05 24.05
572 AMEX DMDV Tue, Mar 9, 2021 23.95 23.95 23.95 23.95
571 AMEX DMDV Mon, Mar 8, 2021 23.62 23.62 23.62 23.62
570 AMEX DMDV Fri, Mar 5, 2021 23.69 23.69 23.69 23.69
569 AMEX DMDV Thu, Mar 4, 2021 23.35 23.60 23.32 23.36
568 AMEX DMDV Wed, Mar 3, 2021 23.43 23.43 23.43 23.43
567 AMEX DMDV Tue, Mar 2, 2021 23.50 23.50 23.50 23.50
566 AMEX DMDV Mon, Mar 1, 2021 23.55 23.55 23.55 23.55
565 AMEX DMDV Fri, Feb 26, 2021 23.18 23.18 23.18 23.18
564 AMEX DMDV Thu, Feb 25, 2021 23.92 24.13 23.52 23.52
563 AMEX DMDV Wed, Feb 24, 2021 23.92 23.92 23.92 23.92
562 AMEX DMDV Tue, Feb 23, 2021 23.77 23.77 23.77 23.69
561 AMEX DMDV Mon, Feb 22, 2021 23.61 23.65 23.37 23.65
560 AMEX DMDV Fri, Feb 19, 2021 23.66 23.66 23.52 23.52
559 AMEX DMDV Thu, Feb 18, 2021 24.09 24.09 23.45 23.45
558 AMEX DMDV Wed, Feb 17, 2021 23.66 23.66 23.66 23.66
557 AMEX DMDV Tue, Feb 16, 2021 23.66 23.66 23.66 23.66
556 AMEX DMDV Fri, Feb 12, 2021 23.53 23.53 23.53 23.53
555 AMEX DMDV Thu, Feb 11, 2021 23.46 23.46 23.46 23.46
554 AMEX DMDV Wed, Feb 10, 2021 23.36 23.36 23.36 23.36
553 AMEX DMDV Tue, Feb 9, 2021 23.22 23.37 23.20 23.37
552 AMEX DMDV Mon, Feb 8, 2021 23.60 23.60 23.39 23.39
551 AMEX DMDV Fri, Feb 5, 2021 23.17 23.17 23.17 23.17
550 AMEX DMDV Thu, Feb 4, 2021 23.14 23.16 22.96 22.96
549 AMEX DMDV Wed, Feb 3, 2021 22.95 22.95 22.95 22.95
548 AMEX DMDV Tue, Feb 2, 2021 22.79 22.79 22.79 22.79
547 AMEX DMDV Mon, Feb 1, 2021 22.65 22.65 22.65 22.65
546 AMEX DMDV Fri, Jan 29, 2021 22.47 22.47 22.47 22.47
545 AMEX DMDV Thu, Jan 28, 2021 22.99 22.99 22.99 22.99
544 AMEX DMDV Wed, Jan 27, 2021 22.81 22.81 22.81 22.81
543 AMEX DMDV Tue, Jan 26, 2021 23.36 23.36 23.36 23.28
542 AMEX DMDV Mon, Jan 25, 2021 23.23 23.23 23.23 23.23
541 AMEX DMDV Fri, Jan 22, 2021 23.05 23.33 23.05 23.33
540 AMEX DMDV Thu, Jan 21, 2021 23.48 23.48 23.48 23.48
539 AMEX DMDV Wed, Jan 20, 2021 23.52 23.52 23.52 23.52
538 AMEX DMDV Tue, Jan 19, 2021 24.46 24.46 23.07 23.30
537 AMEX DMDV Fri, Jan 15, 2021 23.40 23.40 23.29 23.29
536 AMEX DMDV Thu, Jan 14, 2021 23.61 23.61 23.61 23.61
535 AMEX DMDV Wed, Jan 13, 2021 23.39 23.39 23.39 23.39
534 AMEX DMDV Tue, Jan 12, 2021 23.29 23.29 23.29 23.29
533 AMEX DMDV Mon, Jan 11, 2021 23.14 23.14 23.14 23.14
532 AMEX DMDV Fri, Jan 8, 2021 23.37 23.37 23.37 23.37
531 AMEX DMDV Thu, Jan 7, 2021 23.28 23.28 23.28 23.28
530 AMEX DMDV Wed, Jan 6, 2021 23.24 23.24 23.24 23.24
529 AMEX DMDV Tue, Jan 5, 2021 22.64 22.64 22.64 22.64
528 AMEX DMDV Mon, Jan 4, 2021 22.35 22.35 22.16 22.33
527 AMEX DMDV Thu, Dec 31, 2020 22.31 22.31 22.31 22.31
526 AMEX DMDV Wed, Dec 30, 2020 22.58 22.58 22.47 22.47
525 AMEX DMDV Tue, Dec 29, 2020 22.51 22.51 22.51 22.42
524 AMEX DMDV Mon, Dec 28, 2020 22.39 22.39 22.39 22.39
523 AMEX DMDV Thu, Dec 24, 2020 22.27 22.27 22.27 22.27
522 AMEX DMDV Wed, Dec 23, 2020 22.25 22.25 22.25 22.25
521 AMEX DMDV Tue, Dec 22, 2020 22.20 22.20 22.00 22.00
520 AMEX DMDV Mon, Dec 21, 2020 21.95 22.04 21.76 22.04
519 AMEX DMDV Fri, Dec 18, 2020 22.48 22.48 22.48 22.48
518 AMEX DMDV Thu, Dec 17, 2020 22.63 22.63 22.63 22.63
517 AMEX DMDV Wed, Dec 16, 2020 22.74 22.76 22.57 22.57
516 AMEX DMDV Tue, Dec 15, 2020 22.43 22.43 22.43 22.43
515 AMEX DMDV Mon, Dec 14, 2020 22.40 22.40 22.30 22.30
514 AMEX DMDV Fri, Dec 11, 2020 22.21 22.21 22.21 22.21
513 AMEX DMDV Thu, Dec 10, 2020 22.53 22.53 22.40 22.40
512 AMEX DMDV Wed, Dec 9, 2020 22.29 22.29 22.29 22.29
511 AMEX DMDV Tue, Dec 8, 2020 22.15 22.29 22.15 22.29
510 AMEX DMDV Mon, Dec 7, 2020 21.98 22.34 21.98 22.34
509 AMEX DMDV Fri, Dec 4, 2020 22.40 22.40 22.40 22.40
508 AMEX DMDV Thu, Dec 3, 2020 22.18 22.20 22.18 22.20
507 AMEX DMDV Wed, Dec 2, 2020 22.00 22.00 22.00 22.00
506 AMEX DMDV Tue, Dec 1, 2020 21.80 22.04 21.80 22.04
505 AMEX DMDV Mon, Nov 30, 2020 21.64 21.64 21.60 21.56
504 AMEX DMDV Fri, Nov 27, 2020 22.08 22.08 22.08 22.08
503 AMEX DMDV Wed, Nov 25, 2020 22.07 22.07 22.06 22.06
502 AMEX DMDV Tue, Nov 24, 2020 22.23 22.23 22.00 22.10
501 AMEX DMDV Mon, Nov 23, 2020 21.62 21.62 21.62 21.62
500 AMEX DMDV Fri, Nov 20, 2020 21.42 21.42 21.42 21.42
499 AMEX DMDV Thu, Nov 19, 2020 21.43 21.43 21.43 21.43
498 AMEX DMDV Wed, Nov 18, 2020 21.43 21.55 21.43 21.49
497 AMEX DMDV Tue, Nov 17, 2020 21.48 21.54 21.48 21.54
496 AMEX DMDV Mon, Nov 16, 2020 21.43 21.43 21.43 21.43
495 AMEX DMDV Fri, Nov 13, 2020 20.80 21.09 20.80 21.09
494 AMEX DMDV Thu, Nov 12, 2020 20.85 20.87 20.77 20.77
493 AMEX DMDV Wed, Nov 11, 2020 21.13 21.13 21.13 21.13
492 AMEX DMDV Tue, Nov 10, 2020 21.12 21.12 21.12 21.12
491 AMEX DMDV Mon, Nov 9, 2020 20.89 20.89 20.68 20.68
490 AMEX DMDV Fri, Nov 6, 2020 19.79 19.79 19.79 19.79
489 AMEX DMDV Thu, Nov 5, 2020 19.57 19.70 19.57 19.70
488 AMEX DMDV Wed, Nov 4, 2020 19.58 19.67 19.58 19.67
487 AMEX DMDV Tue, Nov 3, 2020 19.29 19.42 19.29 19.42
486 AMEX DMDV Mon, Nov 2, 2020 18.91 18.91 18.91 18.91
485 AMEX DMDV Fri, Oct 30, 2020 18.58 18.58 18.58 18.55
484 AMEX DMDV Thu, Oct 29, 2020 18.45 18.67 18.45 18.67
483 AMEX DMDV Wed, Oct 28, 2020 18.61 18.61 18.61 18.61
482 AMEX DMDV Tue, Oct 27, 2020 19.29 19.29 19.29 19.29
481 AMEX DMDV Mon, Oct 26, 2020 19.54 19.60 19.54 19.54
480 AMEX DMDV Fri, Oct 23, 2020 19.87 19.87 19.87 19.87
479 AMEX DMDV Thu, Oct 22, 2020 19.68 19.68 19.68 19.68
478 AMEX DMDV Wed, Oct 21, 2020 19.73 19.73 19.73 19.73
477 AMEX DMDV Tue, Oct 20, 2020 19.72 19.72 19.72 19.72
476 AMEX DMDV Mon, Oct 19, 2020 19.62 19.62 19.62 19.62
475 AMEX DMDV Fri, Oct 16, 2020 19.65 19.65 19.65 19.65
474 AMEX DMDV Thu, Oct 15, 2020 19.82 19.82 19.54 19.54
473 AMEX DMDV Wed, Oct 14, 2020 19.87 19.87 19.87 19.87
472 AMEX DMDV Tue, Oct 13, 2020 19.86 19.93 19.84 19.93
471 AMEX DMDV Mon, Oct 12, 2020 20.14 20.18 20.13 20.13
470 AMEX DMDV Fri, Oct 9, 2020 20.04 20.10 20.04 20.09
469 AMEX DMDV Thu, Oct 8, 2020 20.07 20.07 20.07 20.07
468 AMEX DMDV Wed, Oct 7, 2020 19.92 19.93 19.92 19.93
467 AMEX DMDV Tue, Oct 6, 2020 19.95 19.95 19.88 19.88
466 AMEX DMDV Mon, Oct 5, 2020 19.85 19.93 19.85 19.93
465 AMEX DMDV Fri, Oct 2, 2020 19.51 19.51 19.49 19.49
464 AMEX DMDV Thu, Oct 1, 2020 19.34 19.37 19.34 19.37
463 AMEX DMDV Wed, Sep 30, 2020 19.49 19.49 19.49 19.49
462 AMEX DMDV Tue, Sep 29, 2020 19.66 19.66 19.57 19.57
461 AMEX DMDV Mon, Sep 28, 2020 19.66 19.66 19.66 19.66
460 AMEX DMDV Fri, Sep 25, 2020 19.43 19.43 19.43 19.43
459 AMEX DMDV Thu, Sep 24, 2020 19.34 19.43 19.34 19.43
458 AMEX DMDV Wed, Sep 23, 2020 19.39 19.39 19.39 19.39
457 AMEX DMDV Tue, Sep 22, 2020 19.50 19.61 19.50 19.61
456 AMEX DMDV Mon, Sep 21, 2020 19.50 19.64 19.50 19.64
455 AMEX DMDV Fri, Sep 18, 2020 20.16 20.16 20.16 20.16
454 AMEX DMDV Thu, Sep 17, 2020 20.38 20.44 20.38 20.44
453 AMEX DMDV Wed, Sep 16, 2020 20.33 20.42 20.33 20.42
452 AMEX DMDV Tue, Sep 15, 2020 20.37 20.47 20.37 20.47
451 AMEX DMDV Mon, Sep 14, 2020 20.27 20.27 20.27 20.27
450 AMEX DMDV Fri, Sep 11, 2020 20.20 20.20 20.20 20.20
449 AMEX DMDV Thu, Sep 10, 2020 20.12 20.12 20.12 20.12
448 AMEX DMDV Wed, Sep 9, 2020 20.39 20.39 20.39 20.39
447 AMEX DMDV Tue, Sep 8, 2020 20.04 20.04 20.04 20.04
446 AMEX DMDV Fri, Sep 4, 2020 20.32 20.32 20.32 20.32
445 AMEX DMDV Thu, Sep 3, 2020 20.33 20.33 20.05 20.05
444 AMEX DMDV Wed, Sep 2, 2020 20.52 20.52 20.52 20.52
443 AMEX DMDV Tue, Sep 1, 2020 20.35 20.38 20.33 20.38
442 AMEX DMDV Mon, Aug 31, 2020 20.51 20.51 20.51 20.44
441 AMEX DMDV Fri, Aug 28, 2020 20.53 20.53 20.53 20.53
440 AMEX DMDV Thu, Aug 27, 2020 20.41 20.41 20.41 20.41
439 AMEX DMDV Wed, Aug 26, 2020 20.53 20.53 20.53 20.53
438 AMEX DMDV Tue, Aug 25, 2020 20.43 20.43 20.43 20.43
437 AMEX DMDV Mon, Aug 24, 2020 20.38 20.38 20.38 20.38
436 AMEX DMDV Fri, Aug 21, 2020 20.17 20.17 20.17 20.17
435 AMEX DMDV Thu, Aug 20, 2020 20.24 20.24 20.22 20.22
434 AMEX DMDV Wed, Aug 19, 2020 20.19 20.19 20.19 20.19
433 AMEX DMDV Tue, Aug 18, 2020 20.34 20.34 20.34 20.34
432 AMEX DMDV Mon, Aug 17, 2020 20.38 20.38 20.38 20.38
431 AMEX DMDV Fri, Aug 14, 2020 20.33 20.33 20.33 20.33
430 AMEX DMDV Thu, Aug 13, 2020 20.53 20.53 20.45 20.45
429 AMEX DMDV Wed, Aug 12, 2020 20.34 20.62 20.34 20.62
428 AMEX DMDV Tue, Aug 11, 2020 20.28 20.28 20.20 20.20
427 AMEX DMDV Mon, Aug 10, 2020 20.15 20.15 20.15 20.15
426 AMEX DMDV Fri, Aug 7, 2020 20.01 20.01 20.01 20.01
425 AMEX DMDV Thu, Aug 6, 2020 20.15 20.15 20.15 20.15
424 AMEX DMDV Wed, Aug 5, 2020 20.47 20.47 20.20 20.20
423 AMEX DMDV Tue, Aug 4, 2020 20.01 20.01 20.01 20.01
422 AMEX DMDV Mon, Aug 3, 2020 19.74 19.74 19.74 19.74
421 AMEX DMDV Fri, Jul 31, 2020 19.49 19.49 19.49 19.41
420 AMEX DMDV Thu, Jul 30, 2020 19.56 19.99 19.56 19.99
419 AMEX DMDV Wed, Jul 29, 2020 20.43 20.43 20.43 20.43
418 AMEX DMDV Tue, Jul 28, 2020 20.25 20.25 20.25 20.25
417 AMEX DMDV Mon, Jul 27, 2020 20.72 20.72 20.38 20.38
416 AMEX DMDV Fri, Jul 24, 2020 20.14 20.40 19.95 20.27
415 AMEX DMDV Thu, Jul 23, 2020 20.32 20.32 20.32 20.32
414 AMEX DMDV Wed, Jul 22, 2020 20.43 20.53 20.43 20.46
413 AMEX DMDV Tue, Jul 21, 2020 20.51 20.63 20.01 20.43
412 AMEX DMDV Mon, Jul 20, 2020 20.41 20.41 20.38 20.38
411 AMEX DMDV Fri, Jul 17, 2020 20.39 20.39 20.39 20.39
410 AMEX DMDV Thu, Jul 16, 2020 20.26 20.33 19.90 20.33
409 AMEX DMDV Wed, Jul 15, 2020 20.21 20.37 19.82 20.37
408 AMEX DMDV Tue, Jul 14, 2020 20.24 20.24 20.24 20.24
407 AMEX DMDV Mon, Jul 13, 2020 20.15 20.15 19.85 19.85
406 AMEX DMDV Fri, Jul 10, 2020 19.85 19.85 19.85 19.85
405 AMEX DMDV Thu, Jul 9, 2020 19.66 19.66 19.66 19.66
404 AMEX DMDV Wed, Jul 8, 2020 19.90 19.90 19.89 19.89
403 AMEX DMDV Tue, Jul 7, 2020 19.77 19.77 19.77 19.77
402 AMEX DMDV Mon, Jul 6, 2020 20.17 20.17 20.17 20.17
401 AMEX DMDV Thu, Jul 2, 2020 19.91 19.91 19.83 19.83
400 AMEX DMDV Wed, Jul 1, 2020 19.68 19.68 19.68 19.68
399 AMEX DMDV Tue, Jun 30, 2020 19.73 19.73 19.73 19.65
398 AMEX DMDV Mon, Jun 29, 2020 19.66 19.66 19.66 19.66
397 AMEX DMDV Fri, Jun 26, 2020 19.47 19.47 19.47 19.47
396 AMEX DMDV Thu, Jun 25, 2020 19.83 19.83 19.83 19.83
395 AMEX DMDV Wed, Jun 24, 2020 19.29 19.80 19.29 19.62
394 AMEX DMDV Tue, Jun 23, 2020 20.42 20.42 20.26 20.26
393 AMEX DMDV Mon, Jun 22, 2020 20.10 20.10 20.10 20.10
392 AMEX DMDV Fri, Jun 19, 2020 19.89 19.89 19.89 19.89
391 AMEX DMDV Thu, Jun 18, 2020 20.03 20.03 20.02 20.02
390 AMEX DMDV Wed, Jun 17, 2020 20.24 20.24 20.10 20.10
389 AMEX DMDV Tue, Jun 16, 2020 20.24 20.24 20.12 20.12
388 AMEX DMDV Mon, Jun 15, 2020 19.87 19.87 19.87 19.87
387 AMEX DMDV Fri, Jun 12, 2020 19.78 19.78 19.76 19.76
386 AMEX DMDV Thu, Jun 11, 2020 19.32 19.32 19.32 19.32
385 AMEX DMDV Wed, Jun 10, 2020 20.95 20.96 20.95 20.96
384 AMEX DMDV Tue, Jun 9, 2020 20.79 20.85 20.78 20.85
383 AMEX DMDV Mon, Jun 8, 2020 21.05 21.19 21.05 21.19
382 AMEX DMDV Fri, Jun 5, 2020 21.02 21.03 21.02 21.03
381 AMEX DMDV Thu, Jun 4, 2020 20.69 20.70 20.49 20.49
380 AMEX DMDV Wed, Jun 3, 2020 20.06 20.67 20.06 20.67
379 AMEX DMDV Tue, Jun 2, 2020 20.00 20.00 20.00 20.00
378 AMEX DMDV Mon, Jun 1, 2020 19.61 19.61 19.61 19.61
377 AMEX DMDV Fri, May 29, 2020 19.12 19.12 19.12 19.11
376 AMEX DMDV Thu, May 28, 2020 18.26 19.29 18.26 19.29
375 AMEX DMDV Wed, May 27, 2020 19.31 19.31 18.88 18.94
374 AMEX DMDV Tue, May 26, 2020 18.71 18.80 18.71 18.80
373 AMEX DMDV Fri, May 22, 2020 18.13 18.13 18.13 18.13
372 AMEX DMDV Thu, May 21, 2020 18.30 18.30 18.30 18.30
371 AMEX DMDV Wed, May 20, 2020 18.44 18.44 18.44 18.44
370 AMEX DMDV Tue, May 19, 2020 18.13 18.15 17.85 18.15
369 AMEX DMDV Mon, May 18, 2020 18.44 18.44 18.44 18.44
368 AMEX DMDV Fri, May 15, 2020 17.75 17.75 17.75 17.75
367 AMEX DMDV Thu, May 14, 2020 17.77 17.77 17.77 17.77
366 AMEX DMDV Wed, May 13, 2020 17.95 17.95 17.95 17.95
365 AMEX DMDV Tue, May 12, 2020 18.33 18.36 18.27 18.27
364 AMEX DMDV Mon, May 11, 2020 18.44 18.44 18.44 18.44
363 AMEX DMDV Fri, May 8, 2020 18.92 18.92 18.43 18.43
362 AMEX DMDV Thu, May 7, 2020 15.71 18.16 15.71 18.16
361 AMEX DMDV Wed, May 6, 2020 17.99 17.99 17.99 17.99
360 AMEX DMDV Tue, May 5, 2020 18.40 18.40 18.21 18.21
359 AMEX DMDV Mon, May 4, 2020 18.20 18.29 18.20 18.29
358 AMEX DMDV Fri, May 1, 2020 18.18 18.18 17.58 18.09
357 AMEX DMDV Thu, Apr 30, 2020 18.68 18.68 18.68 18.67
356 AMEX DMDV Wed, Apr 29, 2020 19.11 19.13 18.99 18.99
355 AMEX DMDV Tue, Apr 28, 2020 18.43 18.43 18.43 18.43
354 AMEX DMDV Mon, Apr 27, 2020 18.50 18.50 18.16 18.25
353 AMEX DMDV Fri, Apr 24, 2020 17.86 17.86 17.86 17.86
352 AMEX DMDV Thu, Apr 23, 2020 17.67 17.73 17.67 17.69
351 AMEX DMDV Wed, Apr 22, 2020 17.26 17.39 16.94 17.36
350 AMEX DMDV Tue, Apr 21, 2020 17.20 17.20 17.20 17.20
349 AMEX DMDV Mon, Apr 20, 2020 17.74 17.74 17.47 17.47
348 AMEX DMDV Fri, Apr 17, 2020 17.35 17.80 17.35 17.80
347 AMEX DMDV Thu, Apr 16, 2020 17.40 17.40 17.40 17.40
346 AMEX DMDV Wed, Apr 15, 2020 17.48 17.48 17.48 17.48
345 AMEX DMDV Tue, Apr 14, 2020 18.28 18.28 18.21 18.21
344 AMEX DMDV Mon, Apr 13, 2020 18.55 18.55 18.07 18.07
343 AMEX DMDV Thu, Apr 9, 2020 18.46 18.54 18.00 18.24
342 AMEX DMDV Wed, Apr 8, 2020 17.86 18.00 17.70 17.70
341 AMEX DMDV Tue, Apr 7, 2020 18.10 18.10 17.60 17.60
340 AMEX DMDV Mon, Apr 6, 2020 17.25 17.33 17.25 17.33
339 AMEX DMDV Fri, Apr 3, 2020 16.11 16.63 16.11 16.44
338 AMEX DMDV Thu, Apr 2, 2020 17.21 17.40 16.93 16.93
337 AMEX DMDV Wed, Apr 1, 2020 16.03 16.03 16.03 16.03
336 AMEX DMDV Tue, Mar 31, 2020 17.40 17.40 17.40 17.32
335 AMEX DMDV Mon, Mar 30, 2020 17.52 17.52 17.46 17.46
334 AMEX DMDV Fri, Mar 27, 2020 17.41 17.45 17.01 17.01
333 AMEX DMDV Thu, Mar 26, 2020 17.82 17.83 17.69 17.69
332 AMEX DMDV Wed, Mar 25, 2020 16.31 17.42 16.31 16.94
331 AMEX DMDV Tue, Mar 24, 2020 16.07 16.70 15.63 16.54
330 AMEX DMDV Mon, Mar 23, 2020 15.18 15.18 15.18 15.18
329 AMEX DMDV Fri, Mar 20, 2020 16.23 16.66 15.62 15.62
328 AMEX DMDV Thu, Mar 19, 2020 15.80 15.80 15.49 15.70
327 AMEX DMDV Wed, Mar 18, 2020 15.53 15.58 14.94 15.48
326 AMEX DMDV Tue, Mar 17, 2020 15.82 16.41 15.82 16.41
325 AMEX DMDV Mon, Mar 16, 2020 15.77 16.37 14.19 16.10
324 AMEX DMDV Fri, Mar 13, 2020 17.16 17.53 16.94 17.53
323 AMEX DMDV Thu, Mar 12, 2020 18.00 18.00 16.77 16.77
322 AMEX DMDV Wed, Mar 11, 2020 19.66 19.66 19.21 19.21
321 AMEX DMDV Tue, Mar 10, 2020 20.44 21.19 20.08 20.21
320 AMEX DMDV Mon, Mar 9, 2020 19.85 19.85 19.85 19.85
319 AMEX DMDV Fri, Mar 6, 2020 22.15 22.30 22.12 22.12
318 AMEX DMDV Thu, Mar 5, 2020 22.54 22.92 22.45 22.45
317 AMEX DMDV Wed, Mar 4, 2020 23.00 23.07 23.00 23.07
316 AMEX DMDV Tue, Mar 3, 2020 22.93 22.93 22.44 22.44
315 AMEX DMDV Mon, Mar 2, 2020 22.39 22.60 22.38 22.60
314 AMEX DMDV Fri, Feb 28, 2020 22.10 22.55 22.10 22.55
313 AMEX DMDV Thu, Feb 27, 2020 23.24 23.24 22.74 22.74
312 AMEX DMDV Wed, Feb 26, 2020 23.55 23.55 23.55 23.55
311 AMEX DMDV Tue, Feb 25, 2020 23.66 23.66 23.53 23.53
310 AMEX DMDV Mon, Feb 24, 2020 24.16 24.16 23.95 23.95
309 AMEX DMDV Fri, Feb 21, 2020 25.15 25.15 25.01 25.03
308 AMEX DMDV Thu, Feb 20, 2020 25.19 25.19 25.09 25.09
307 AMEX DMDV Wed, Feb 19, 2020 25.19 25.19 25.16 25.16
306 AMEX DMDV Tue, Feb 18, 2020 26.01 26.01 25.10 25.12
305 AMEX DMDV Fri, Feb 14, 2020 25.23 25.23 25.23 25.23
304 AMEX DMDV Thu, Feb 13, 2020 25.33 25.33 25.24 25.24
303 AMEX DMDV Wed, Feb 12, 2020 25.41 25.41 25.41 25.41
302 AMEX DMDV Tue, Feb 11, 2020 25.45 25.45 25.25 25.25
301 AMEX DMDV Mon, Feb 10, 2020 25.09 25.10 25.07 25.07
300 AMEX DMDV Fri, Feb 7, 2020 25.17 25.62 25.17 25.28
299 AMEX DMDV Thu, Feb 6, 2020 25.33 25.39 25.33 25.39
298 AMEX DMDV Wed, Feb 5, 2020 25.37 25.58 25.37 25.58
297 AMEX DMDV Tue, Feb 4, 2020 25.26 25.26 25.15 25.15
296 AMEX DMDV Mon, Feb 3, 2020 24.95 24.95 24.95 24.95
295 AMEX DMDV Fri, Jan 31, 2020 25.11 25.46 24.97 25.06
294 AMEX DMDV Thu, Jan 30, 2020 25.55 25.55 25.12 25.50
293 AMEX DMDV Wed, Jan 29, 2020 25.66 25.66 25.66 25.66
292 AMEX DMDV Tue, Jan 28, 2020 25.81 25.81 25.39 25.43
291 AMEX DMDV Mon, Jan 27, 2020 25.80 25.80 25.07 25.53
290 AMEX DMDV Fri, Jan 24, 2020 26.05 26.11 26.05 26.09
289 AMEX DMDV Thu, Jan 23, 2020 25.91 26.03 25.91 26.03
288 AMEX DMDV Wed, Jan 22, 2020 26.22 26.22 26.18 26.18
287 AMEX DMDV Tue, Jan 21, 2020 26.24 26.35 26.16 26.16
286 AMEX DMDV Fri, Jan 17, 2020 26.34 26.36 26.34 26.36
285 AMEX DMDV Thu, Jan 16, 2020 26.29 26.29 26.29 26.29
284 AMEX DMDV Wed, Jan 15, 2020 26.25 26.25 26.24 26.24
283 AMEX DMDV Tue, Jan 14, 2020 26.25 26.56 26.16 26.18
282 AMEX DMDV Mon, Jan 13, 2020 26.37 26.37 26.13 26.18
281 AMEX DMDV Fri, Jan 10, 2020 26.20 26.25 26.11 26.15
280 AMEX DMDV Thu, Jan 9, 2020 26.57 26.57 26.18 26.18
279 AMEX DMDV Wed, Jan 8, 2020 26.29 26.30 26.29 26.30
278 AMEX DMDV Tue, Jan 7, 2020 26.28 26.30 26.28 26.29
277 AMEX DMDV Mon, Jan 6, 2020 26.29 26.33 26.15 26.26
276 AMEX DMDV Fri, Jan 3, 2020 26.32 27.38 26.31 26.32
275 AMEX DMDV Thu, Jan 2, 2020 28.05 28.05 26.50 26.71
274 AMEX DMDV Tue, Dec 31, 2019 26.87 29.00 26.87 29.00
273 AMEX DMDV Mon, Dec 30, 2019 27.25 28.09 27.14 27.14
272 AMEX DMDV Fri, Dec 27, 2019 26.85 26.85 26.85 26.85
271 AMEX DMDV Thu, Dec 26, 2019 26.51 26.84 26.20 26.63
270 AMEX DMDV Tue, Dec 24, 2019 26.54 26.56 26.49 26.49
269 AMEX DMDV Mon, Dec 23, 2019 26.38 26.45 26.38 26.45
268 AMEX DMDV Fri, Dec 20, 2019 26.46 26.58 26.40 26.46
267 AMEX DMDV Thu, Dec 19, 2019 27.05 27.05 26.36 26.36
266 AMEX DMDV Wed, Dec 18, 2019 26.35 26.35 26.34 26.34
265 AMEX DMDV Tue, Dec 17, 2019 26.48 26.48 26.42 26.42
264 AMEX DMDV Mon, Dec 16, 2019 26.72 26.73 26.68 26.68
263 AMEX DMDV Fri, Dec 13, 2019 26.34 26.34 26.34 25.86
262 AMEX DMDV Thu, Dec 12, 2019 25.86 25.86 25.86 25.86
261 AMEX DMDV Wed, Dec 11, 2019 25.70 25.78 25.70 25.74
260 AMEX DMDV Tue, Dec 10, 2019 25.59 25.59 25.59 25.59
259 AMEX DMDV Mon, Dec 9, 2019 25.60 25.60 25.60 25.60
258 AMEX DMDV Fri, Dec 6, 2019 25.76 25.78 25.66 25.66
257 AMEX DMDV Thu, Dec 5, 2019 25.42 25.42 25.41 25.41
256 AMEX DMDV Wed, Dec 4, 2019 25.36 25.36 25.36 25.36
255 AMEX DMDV Tue, Dec 3, 2019 24.97 25.18 24.81 25.10
254 AMEX DMDV Mon, Dec 2, 2019 25.31 25.34 25.25 25.25
253 AMEX DMDV Fri, Nov 29, 2019 25.70 25.70 25.70 25.70
252 AMEX DMDV Wed, Nov 27, 2019 25.97 25.97 25.97 25.84
251 AMEX DMDV Tue, Nov 26, 2019 25.84 25.84 25.84 25.84
250 AMEX DMDV Mon, Nov 25, 2019 25.89 25.89 25.89 25.89
249 AMEX DMDV Fri, Nov 22, 2019 25.85 25.90 25.69 25.69
248 AMEX DMDV Thu, Nov 21, 2019 25.51 25.51 25.51 25.51
247 AMEX DMDV Wed, Nov 20, 2019 25.59 25.59 25.59 25.59
246 AMEX DMDV Tue, Nov 19, 2019 25.71 25.71 25.71 25.71
245 AMEX DMDV Mon, Nov 18, 2019 25.50 25.69 25.48 25.69
244 AMEX DMDV Fri, Nov 15, 2019 25.53 25.53 25.50 25.51
243 AMEX DMDV Thu, Nov 14, 2019 25.39 25.42 25.39 25.42
242 AMEX DMDV Wed, Nov 13, 2019 25.53 25.53 25.53 25.53
241 AMEX DMDV Tue, Nov 12, 2019 25.70 25.70 25.70 25.70
240 AMEX DMDV Mon, Nov 11, 2019 25.70 25.70 25.70 25.70
239 AMEX DMDV Fri, Nov 8, 2019 25.69 25.73 25.68 25.70
238 AMEX DMDV Thu, Nov 7, 2019 25.74 25.74 25.74 25.74
237 AMEX DMDV Wed, Nov 6, 2019 25.63 25.63 25.63 25.63
236 AMEX DMDV Tue, Nov 5, 2019 25.53 25.60 25.53 25.56
235 AMEX DMDV Mon, Nov 4, 2019 25.64 25.64 25.64 25.64
234 AMEX DMDV Fri, Nov 1, 2019 25.47 25.47 25.47 25.47
233 AMEX DMDV Thu, Oct 31, 2019 25.38 25.38 25.38 25.25
232 AMEX DMDV Wed, Oct 30, 2019 25.30 25.42 25.30 25.42
231 AMEX DMDV Tue, Oct 29, 2019 25.39 25.39 25.39 25.39
230 AMEX DMDV Mon, Oct 28, 2019 25.48 25.48 25.44 25.44
229 AMEX DMDV Fri, Oct 25, 2019 25.28 25.28 25.28 25.28
228 AMEX DMDV Thu, Oct 24, 2019 25.31 25.31 25.31 25.31
227 AMEX DMDV Wed, Oct 23, 2019 25.32 25.40 25.32 25.40
226 AMEX DMDV Tue, Oct 22, 2019 25.24 25.24 25.13 25.13
225 AMEX DMDV Mon, Oct 21, 2019 25.21 25.21 25.21 25.21
224 AMEX DMDV Fri, Oct 18, 2019 25.03 25.03 25.03 25.03
223 AMEX DMDV Thu, Oct 17, 2019 25.01 25.01 24.97 24.97
222 AMEX DMDV Wed, Oct 16, 2019 24.86 24.86 24.86 24.86
221 AMEX DMDV Tue, Oct 15, 2019 24.86 24.86 24.86 24.86
220 AMEX DMDV Mon, Oct 14, 2019 24.50 24.50 24.50 24.50
219 AMEX DMDV Fri, Oct 11, 2019 24.60 24.60 24.60 24.60
218 AMEX DMDV Thu, Oct 10, 2019 24.02 24.02 23.91 23.99
217 AMEX DMDV Wed, Oct 9, 2019 23.71 23.71 23.71 23.71
216 AMEX DMDV Tue, Oct 8, 2019 23.62 23.62 23.62 23.62
215 AMEX DMDV Mon, Oct 7, 2019 23.86 23.86 23.86 23.86
214 AMEX DMDV Fri, Oct 4, 2019 23.90 23.90 23.90 23.90
213 AMEX DMDV Thu, Oct 3, 2019 23.75 23.75 23.75 23.75
212 AMEX DMDV Wed, Oct 2, 2019 23.73 23.73 23.73 23.73
211 AMEX DMDV Tue, Oct 1, 2019 24.19 24.19 24.19 24.19
210 AMEX DMDV Mon, Sep 30, 2019 24.53 24.53 24.45 24.33
209 AMEX DMDV Fri, Sep 27, 2019 24.38 24.38 24.38 24.41
208 AMEX DMDV Thu, Sep 26, 2019 24.41 24.41 24.41 24.41
207 AMEX DMDV Wed, Sep 25, 2019 24.45 24.45 24.45 24.45
206 AMEX DMDV Tue, Sep 24, 2019 24.56 24.56 24.56 24.56
205 AMEX DMDV Mon, Sep 23, 2019 24.73 24.73 24.73 24.73
204 AMEX DMDV Fri, Sep 20, 2019 24.90 24.90 24.90 24.94
203 AMEX DMDV Thu, Sep 19, 2019 24.94 24.94 24.94 24.94
202 AMEX DMDV Wed, Sep 18, 2019 24.90 24.90 24.90 24.90
201 AMEX DMDV Tue, Sep 17, 2019 25.00 25.00 25.00 25.00
200 AMEX DMDV Mon, Sep 16, 2019 25.03 25.03 25.03 25.03
199 AMEX DMDV Fri, Sep 13, 2019 25.15 25.15 25.15 25.15
198 AMEX DMDV Thu, Sep 12, 2019 24.89 24.89 24.89 24.89
197 AMEX DMDV Wed, Sep 11, 2019 24.90 24.90 24.90 24.90
196 AMEX DMDV Tue, Sep 10, 2019 24.71 24.71 24.71 24.71
195 AMEX DMDV Mon, Sep 9, 2019 24.40 24.40 24.40 24.40
194 AMEX DMDV Fri, Sep 6, 2019 24.27 24.34 24.21 24.21
193 AMEX DMDV Thu, Sep 5, 2019 24.17 24.17 24.17 24.17
192 AMEX DMDV Wed, Sep 4, 2019 23.90 23.90 23.90 23.90
191 AMEX DMDV Tue, Sep 3, 2019 23.56 23.56 23.56 23.56
190 AMEX DMDV Fri, Aug 30, 2019 23.76 23.76 23.76 23.77
189 AMEX DMDV Thu, Aug 29, 2019 23.77 23.77 23.77 23.77
188 AMEX DMDV Wed, Aug 28, 2019 23.67 23.67 23.67 23.67
187 AMEX DMDV Tue, Aug 27, 2019 23.74 23.74 23.74 23.74
186 AMEX DMDV Mon, Aug 26, 2019 23.64 23.64 23.64 23.64
185 AMEX DMDV Fri, Aug 23, 2019 23.46 23.46 23.46 23.46
184 AMEX DMDV Thu, Aug 22, 2019 23.85 23.85 23.85 23.85
183 AMEX DMDV Wed, Aug 21, 2019 23.71 23.71 23.70 23.70
182 AMEX DMDV Tue, Aug 20, 2019 23.55 23.55 23.55 23.55
181 AMEX DMDV Mon, Aug 19, 2019 23.77 23.77 23.67 23.67
180 AMEX DMDV Fri, Aug 16, 2019 23.46 23.46 23.46 23.13
179 AMEX DMDV Thu, Aug 15, 2019 23.13 23.13 23.13 23.13
178 AMEX DMDV Wed, Aug 14, 2019 23.13 23.13 23.13 23.13
177 AMEX DMDV Tue, Aug 13, 2019 23.79 23.79 23.79 23.79
176 AMEX DMDV Mon, Aug 12, 2019 23.40 23.40 23.40 23.40
175 AMEX DMDV Fri, Aug 9, 2019 23.77 23.77 23.77 23.77
174 AMEX DMDV Thu, Aug 8, 2019 23.72 23.96 23.72 23.96
173 AMEX DMDV Wed, Aug 7, 2019 23.81 23.81 23.81 23.81
172 AMEX DMDV Tue, Aug 6, 2019 23.99 23.99 23.78 23.78
171 AMEX DMDV Mon, Aug 5, 2019 23.70 23.70 23.70 23.70
170 AMEX DMDV Fri, Aug 2, 2019 24.35 24.35 24.35 24.35
169 AMEX DMDV Thu, Aug 1, 2019 24.57 24.57 24.57 24.57
168 AMEX DMDV Wed, Jul 31, 2019 24.90 24.90 24.73 24.62
167 AMEX DMDV Tue, Jul 30, 2019 24.92 24.92 24.92 24.92
166 AMEX DMDV Mon, Jul 29, 2019 25.29 25.29 25.29 25.29
165 AMEX DMDV Fri, Jul 26, 2019 25.22 25.28 25.22 25.28
164 AMEX DMDV Thu, Jul 25, 2019 25.28 25.28 25.28 25.28
163 AMEX DMDV Wed, Jul 24, 2019 25.54 25.54 25.54 25.54
162 AMEX DMDV Tue, Jul 23, 2019 25.35 25.45 25.35 25.45
161 AMEX DMDV Mon, Jul 22, 2019 25.41 25.41 25.41 25.41
160 AMEX DMDV Fri, Jul 19, 2019 25.37 25.37 25.37 25.37
159 AMEX DMDV Thu, Jul 18, 2019 25.32 25.32 25.32 25.32
158 AMEX DMDV Wed, Jul 17, 2019 25.39 25.40 25.27 25.27
157 AMEX DMDV Tue, Jul 16, 2019 25.36 25.36 25.36 25.36
156 AMEX DMDV Mon, Jul 15, 2019 25.43 25.48 25.43 25.48
155 AMEX DMDV Fri, Jul 12, 2019 25.45 25.45 25.45 25.45
154 AMEX DMDV Thu, Jul 11, 2019 25.39 25.39 25.39 25.39
153 AMEX DMDV Wed, Jul 10, 2019 25.32 25.32 25.32 25.32
152 AMEX DMDV Tue, Jul 9, 2019 25.14 25.14 25.14 25.14
151 AMEX DMDV Mon, Jul 8, 2019 25.22 25.22 25.22 25.22
150 AMEX DMDV Fri, Jul 5, 2019 25.33 25.33 25.33 25.53
149 AMEX DMDV Wed, Jul 3, 2019 25.53 25.53 25.53 25.53
148 AMEX DMDV Tue, Jul 2, 2019 25.36 25.36 25.36 25.36
147 AMEX DMDV Mon, Jul 1, 2019 25.25 25.25 25.25 25.25
146 AMEX DMDV Fri, Jun 28, 2019 25.19 25.19 25.19 25.14
145 AMEX DMDV Thu, Jun 27, 2019 25.14 25.14 25.14 25.14
144 AMEX DMDV Wed, Jun 26, 2019 25.07 25.07 25.07 25.07
143 AMEX DMDV Tue, Jun 25, 2019 25.00 25.00 25.00 25.00
142 AMEX DMDV Mon, Jun 24, 2019 25.20 25.20 25.20 25.20
141 AMEX DMDV Fri, Jun 21, 2019 25.16 25.16 25.16 25.16
140 AMEX DMDV Thu, Jun 20, 2019 25.17 25.17 25.17 25.17
139 AMEX DMDV Wed, Jun 19, 2019 24.98 24.98 24.98 24.98
138 AMEX DMDV Tue, Jun 18, 2019 24.85 24.85 24.85 24.85
137 AMEX DMDV Mon, Jun 17, 2019 24.47 24.47 24.47 24.47
136 AMEX DMDV Fri, Jun 14, 2019 24.58 24.58 24.58 24.58
135 AMEX DMDV Thu, Jun 13, 2019 24.77 24.77 24.77 24.77
134 AMEX DMDV Wed, Jun 12, 2019 24.79 24.79 24.79 24.79
133 AMEX DMDV Tue, Jun 11, 2019 25.03 25.03 25.01 25.01
132 AMEX DMDV Mon, Jun 10, 2019 24.89 24.89 24.89 24.89
131 AMEX DMDV Fri, Jun 7, 2019 24.84 24.84 24.84 24.84
130 AMEX DMDV Thu, Jun 6, 2019 24.57 24.57 24.57 24.57
129 AMEX DMDV Wed, Jun 5, 2019 24.46 24.46 24.46 24.46
128 AMEX DMDV Tue, Jun 4, 2019 24.58 24.58 24.58 24.58
127 AMEX DMDV Mon, Jun 3, 2019 24.09 24.09 24.09 24.09
126 AMEX DMDV Fri, May 31, 2019 24.07 24.07 24.07 23.95
125 AMEX DMDV Thu, May 30, 2019 24.27 24.27 24.27 24.27
124 AMEX DMDV Wed, May 29, 2019 24.20 24.20 24.20 24.20
123 AMEX DMDV Tue, May 28, 2019 24.45 24.45 24.45 24.45
122 AMEX DMDV Fri, May 24, 2019 24.62 24.62 24.62 24.62
121 AMEX DMDV Thu, May 23, 2019 24.37 24.37 24.37 24.37
120 AMEX DMDV Wed, May 22, 2019 24.71 24.71 24.71 24.71
119 AMEX DMDV Tue, May 21, 2019 24.85 24.85 24.85 24.85
118 AMEX DMDV Mon, May 20, 2019 24.69 24.69 24.67 24.67
117 AMEX DMDV Fri, May 17, 2019 24.73 24.73 24.73 24.73
116 AMEX DMDV Thu, May 16, 2019 24.83 24.88 24.83 24.88
115 AMEX DMDV Wed, May 15, 2019 24.88 24.88 24.88 24.88
114 AMEX DMDV Tue, May 14, 2019 24.90 24.90 24.85 24.85
113 AMEX DMDV Mon, May 13, 2019 24.69 24.69 24.69 24.69
112 AMEX DMDV Fri, May 10, 2019 25.10 25.21 25.10 25.21
111 AMEX DMDV Thu, May 9, 2019 24.98 24.98 24.98 24.98
110 AMEX DMDV Wed, May 8, 2019 24.98 24.98 24.98 24.98
109 AMEX DMDV Tue, May 7, 2019 25.12 25.13 25.12 25.13
108 AMEX DMDV Mon, May 6, 2019 25.45 25.50 25.45 25.50
107 AMEX DMDV Fri, May 3, 2019 25.74 25.74 25.74 25.74
106 AMEX DMDV Thu, May 2, 2019 25.46 25.46 25.46 25.46
105 AMEX DMDV Wed, May 1, 2019 25.66 25.66 25.66 25.66
104 AMEX DMDV Tue, Apr 30, 2019 25.85 25.85 25.85 25.83
103 AMEX DMDV Mon, Apr 29, 2019 25.94 25.94 25.94 25.94
102 AMEX DMDV Fri, Apr 26, 2019 25.92 25.92 25.92 25.92
101 AMEX DMDV Thu, Apr 25, 2019 25.85 25.85 25.85 25.85
100 AMEX DMDV Wed, Apr 24, 2019 25.88 25.88 25.88 25.88
99 AMEX DMDV Tue, Apr 23, 2019 26.22 26.22 26.22 26.22
98 AMEX DMDV Mon, Apr 22, 2019 26.29 26.33 26.24 26.24
97 AMEX DMDV Thu, Apr 18, 2019 26.31 26.31 26.31 26.31
96 AMEX DMDV Wed, Apr 17, 2019 26.39 26.39 26.39 26.39
95 AMEX DMDV Tue, Apr 16, 2019 26.45 26.45 26.33 26.33
94 AMEX DMDV Mon, Apr 15, 2019 26.37 26.37 26.37 26.37
93 AMEX DMDV Fri, Apr 12, 2019 26.37 26.37 26.37 26.37
92 AMEX DMDV Thu, Apr 11, 2019 26.28 26.28 26.28 26.28
91 AMEX DMDV Wed, Apr 10, 2019 26.25 26.25 26.25 26.25
90 AMEX DMDV Tue, Apr 9, 2019 26.18 26.18 26.18 26.18
89 AMEX DMDV Mon, Apr 8, 2019 26.31 26.31 26.31 26.31
88 AMEX DMDV Fri, Apr 5, 2019 26.34 26.34 26.32 26.32
87 AMEX DMDV Thu, Apr 4, 2019 26.37 26.37 26.37 26.37
86 AMEX DMDV Wed, Apr 3, 2019 26.44 26.44 26.44 26.44
85 AMEX DMDV Tue, Apr 2, 2019 26.25 26.25 26.25 26.25
84 AMEX DMDV Mon, Apr 1, 2019 26.31 26.31 26.31 26.31
83 AMEX DMDV Fri, Mar 29, 2019 26.10 26.10 26.10 25.97
82 AMEX DMDV Thu, Mar 28, 2019 26.01 26.01 26.01 26.01
81 AMEX DMDV Wed, Mar 27, 2019 26.05 26.05 26.05 26.05
80 AMEX DMDV Tue, Mar 26, 2019 26.10 26.10 26.10 26.10
79 AMEX DMDV Mon, Mar 25, 2019 25.91 25.91 25.91 25.91
78 AMEX DMDV Fri, Mar 22, 2019 25.89 25.89 25.89 25.89
77 AMEX DMDV Thu, Mar 21, 2019 26.31 26.31 26.31 26.31
76 AMEX DMDV Wed, Mar 20, 2019 26.44 26.44 26.35 26.35
75 AMEX DMDV Tue, Mar 19, 2019 26.55 26.55 26.41 26.41
74 AMEX DMDV Mon, Mar 18, 2019 26.32 26.32 26.32 26.32
73 AMEX DMDV Fri, Mar 15, 2019 26.16 26.16 26.16 26.16
72 AMEX DMDV Thu, Mar 14, 2019 25.93 25.93 25.93 25.93
71 AMEX DMDV Wed, Mar 13, 2019 25.99 25.99 25.99 25.99
70 AMEX DMDV Tue, Mar 12, 2019 25.74 25.74 25.74 25.74
69 AMEX DMDV Mon, Mar 11, 2019 25.79 25.79 25.79 25.79
68 AMEX DMDV Fri, Mar 8, 2019 25.51 25.51 25.51 25.51
67 AMEX DMDV Thu, Mar 7, 2019 25.61 25.61 25.61 25.61
66 AMEX DMDV Wed, Mar 6, 2019 25.93 25.93 25.93 25.93
65 AMEX DMDV Tue, Mar 5, 2019 25.94 25.94 25.94 25.94
64 AMEX DMDV Mon, Mar 4, 2019 25.91 25.91 25.91 25.91
63 AMEX DMDV Fri, Mar 1, 2019 25.98 25.98 25.98 25.98
62 AMEX DMDV Thu, Feb 28, 2019 26.05 26.05 25.91 25.85
61 AMEX DMDV Wed, Feb 27, 2019 26.00 26.00 26.00 26.00
60 AMEX DMDV Tue, Feb 26, 2019 26.09 26.10 26.09 26.10
59 AMEX DMDV Mon, Feb 25, 2019 26.03 26.03 25.98 25.98
58 AMEX DMDV Fri, Feb 22, 2019 25.96 25.96 25.96 25.84
57 AMEX DMDV Thu, Feb 21, 2019 25.85 25.85 25.84 25.84
56 AMEX DMDV Wed, Feb 20, 2019 26.09 26.09 26.05 26.05
55 AMEX DMDV Tue, Feb 19, 2019 25.87 26.08 25.87 26.08
54 AMEX DMDV Fri, Feb 15, 2019 25.92 25.92 25.92 25.49
53 AMEX DMDV Thu, Feb 14, 2019 25.60 25.60 25.49 25.49
52 AMEX DMDV Wed, Feb 13, 2019 25.59 25.59 25.59 25.59
51 AMEX DMDV Tue, Feb 12, 2019 25.58 25.58 25.58 25.58
50 AMEX DMDV Mon, Feb 11, 2019 25.28 25.28 25.28 25.28
49 AMEX DMDV Fri, Feb 8, 2019 25.27 25.31 25.27 25.31
48 AMEX DMDV Thu, Feb 7, 2019 25.52 25.52 25.52 25.52
47 AMEX DMDV Wed, Feb 6, 2019 25.77 25.77 25.75 25.75
46 AMEX DMDV Tue, Feb 5, 2019 25.89 25.89 25.89 25.89
45 AMEX DMDV Mon, Feb 4, 2019 25.76 25.76 25.73 25.73
44 AMEX DMDV Fri, Feb 1, 2019 25.69 25.69 25.69 25.69
43 AMEX DMDV Thu, Jan 31, 2019 25.87 25.87 25.82 25.81
42 AMEX DMDV Wed, Jan 30, 2019 26.06 26.06 25.95 25.95
41 AMEX DMDV Tue, Jan 29, 2019 25.61 25.61 25.61 25.61
40 AMEX DMDV Mon, Jan 28, 2019 25.50 25.50 25.50 25.50
39 AMEX DMDV Fri, Jan 25, 2019 25.64 25.64 25.61 25.61
38 AMEX DMDV Thu, Jan 24, 2019 25.33 25.34 25.31 25.34
37 AMEX DMDV Wed, Jan 23, 2019 25.23 25.23 25.23 25.23
36 AMEX DMDV Tue, Jan 22, 2019 25.16 25.16 25.02 25.02
35 AMEX DMDV Fri, Jan 18, 2019 25.40 25.42 25.40 25.42
34 AMEX DMDV Thu, Jan 17, 2019 25.21 25.23 25.16 25.16
33 AMEX DMDV Wed, Jan 16, 2019 25.23 25.23 25.07 25.07
32 AMEX DMDV Tue, Jan 15, 2019 24.93 24.93 24.93 24.93
31 AMEX DMDV Mon, Jan 14, 2019 25.06 25.06 24.91 24.91
30 AMEX DMDV Fri, Jan 11, 2019 25.08 25.13 24.99 24.99
29 AMEX DMDV Thu, Jan 10, 2019 25.16 25.16 25.16 25.16
28 AMEX DMDV Wed, Jan 9, 2019 25.01 25.01 25.01 25.01
27 AMEX DMDV Tue, Jan 8, 2019 24.76 24.81 24.72 24.72
26 AMEX DMDV Mon, Jan 7, 2019 24.56 24.56 24.56 24.56
25 AMEX DMDV Fri, Jan 4, 2019 24.46 24.46 24.32 24.32
24 AMEX DMDV Thu, Jan 3, 2019 23.71 23.85 23.69 23.73
23 AMEX DMDV Wed, Jan 2, 2019 23.63 23.75 23.63 23.65
22 AMEX DMDV Mon, Dec 31, 2018 23.91 23.91 23.67 23.67
21 AMEX DMDV Fri, Dec 28, 2018 23.71 23.71 23.71 23.71
20 AMEX DMDV Thu, Dec 27, 2018 23.29 23.54 23.22 23.48
19 AMEX DMDV Wed, Dec 26, 2018 23.67 23.67 23.67 23.67
18 AMEX DMDV Mon, Dec 24, 2018 23.34 23.34 23.34 23.34
17 AMEX DMDV Fri, Dec 21, 2018 23.43 23.43 23.43 23.81
16 AMEX DMDV Thu, Dec 20, 2018 24.03 24.08 23.81 23.81
15 AMEX DMDV Wed, Dec 19, 2018 23.77 23.77 23.77 23.77
14 AMEX DMDV Tue, Dec 18, 2018 23.96 23.96 23.96 23.96
13 AMEX DMDV Mon, Dec 17, 2018 24.19 24.19 23.93 23.93
12 AMEX DMDV Fri, Dec 14, 2018 24.23 24.23 24.23 24.23
11 AMEX DMDV Thu, Dec 13, 2018 24.63 24.63 24.54 24.54
10 AMEX DMDV Wed, Dec 12, 2018 24.62 24.62 24.57 24.57
9 AMEX DMDV Tue, Dec 11, 2018 24.38 24.38 24.21 24.21
8 AMEX DMDV Mon, Dec 10, 2018 24.27 24.27 24.18 24.18
7 AMEX DMDV Fri, Dec 7, 2018 24.70 24.70 24.66 24.66
6 AMEX DMDV Thu, Dec 6, 2018 24.61 24.61 24.61 24.61
5 AMEX DMDV Tue, Dec 4, 2018 0.00 0.00 0.00 25.33
4 AMEX DMDV Mon, Dec 3, 2018 25.33 25.33 25.33 25.33
3 AMEX DMDV Fri, Nov 30, 2018 0.00 0.00 0.00 25.26
2 AMEX DMDV Thu, Nov 29, 2018 25.26 25.26 25.26 25.26
1 AMEX DMDV Wed, Nov 28, 2018 25.83 25.83 25.83 25.83
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024