Ginkgo Bioworks Holdings Inc NYSE:DNA Historical Prices

Below are the 814 trading days of historical prices for DNA.

# Exchange Symbol Date Open High Low Close
814 NYSE DNA Thu, Jan 19, 2023 1.79 1.81 1.65 1.67
813 NYSE DNA Wed, Jan 18, 2023 2.05 2.06 1.81 1.83
812 NYSE DNA Tue, Jan 17, 2023 1.85 2.00 1.77 1.99
811 NYSE DNA Fri, Jan 13, 2023 1.78 1.90 1.71 1.86
810 NYSE DNA Thu, Jan 12, 2023 1.71 1.86 1.63 1.84
809 NYSE DNA Wed, Jan 11, 2023 1.56 1.71 1.53 1.70
808 NYSE DNA Tue, Jan 10, 2023 1.55 1.57 1.47 1.54
807 NYSE DNA Mon, Jan 9, 2023 1.55 1.62 1.46 1.56
806 NYSE DNA Fri, Jan 6, 2023 1.60 1.60 1.45 1.52
805 NYSE DNA Thu, Jan 5, 2023 1.56 1.58 1.50 1.57
804 NYSE DNA Wed, Jan 4, 2023 1.58 1.62 1.45 1.59
803 NYSE DNA Tue, Jan 3, 2023 1.69 1.79 1.54 1.58
802 NYSE DNA Fri, Dec 30, 2022 1.66 1.70 1.62 1.69
801 NYSE DNA Thu, Dec 29, 2022 1.67 1.75 1.61 1.67
800 NYSE DNA Wed, Dec 28, 2022 1.67 1.76 1.61 1.65
799 NYSE DNA Tue, Dec 27, 2022 1.64 1.70 1.60 1.68
798 NYSE DNA Fri, Dec 23, 2022 1.66 1.67 1.62 1.66
797 NYSE DNA Thu, Dec 22, 2022 1.71 1.71 1.62 1.68
796 NYSE DNA Wed, Dec 21, 2022 1.68 1.76 1.62 1.75
795 NYSE DNA Tue, Dec 20, 2022 1.66 1.70 1.62 1.65
794 NYSE DNA Mon, Dec 19, 2022 1.71 1.73 1.59 1.70
793 NYSE DNA Fri, Dec 16, 2022 1.60 1.78 1.57 1.73
792 NYSE DNA Thu, Dec 15, 2022 1.64 1.68 1.58 1.63
791 NYSE DNA Wed, Dec 14, 2022 1.71 1.73 1.65 1.68
790 NYSE DNA Tue, Dec 13, 2022 1.98 2.00 1.69 1.74
789 NYSE DNA Mon, Dec 12, 2022 1.82 1.93 1.78 1.88
788 NYSE DNA Fri, Dec 9, 2022 1.78 1.89 1.76 1.82
787 NYSE DNA Thu, Dec 8, 2022 1.78 1.85 1.75 1.80
786 NYSE DNA Wed, Dec 7, 2022 1.68 1.76 1.64 1.75
785 NYSE DNA Tue, Dec 6, 2022 1.80 1.81 1.70 1.71
784 NYSE DNA Mon, Dec 5, 2022 1.96 1.97 1.79 1.80
783 NYSE DNA Fri, Dec 2, 2022 1.90 1.99 1.83 1.99
782 NYSE DNA Thu, Dec 1, 2022 1.97 2.01 1.92 1.98
781 NYSE DNA Wed, Nov 30, 2022 1.87 1.99 1.75 1.99
780 NYSE DNA Tue, Nov 29, 2022 1.88 1.95 1.84 1.85
779 NYSE DNA Mon, Nov 28, 2022 1.99 2.00 1.81 1.84
778 NYSE DNA Fri, Nov 25, 2022 1.98 2.01 1.94 1.99
777 NYSE DNA Wed, Nov 23, 2022 2.00 2.02 1.95 1.98
776 NYSE DNA Tue, Nov 22, 2022 2.12 2.14 1.94 2.00
775 NYSE DNA Mon, Nov 21, 2022 2.16 2.19 2.04 2.09
774 NYSE DNA Fri, Nov 18, 2022 2.20 2.21 2.15 2.19
773 NYSE DNA Thu, Nov 17, 2022 2.22 2.23 1.96 2.15
772 NYSE DNA Wed, Nov 16, 2022 2.43 2.48 2.31 2.32
771 NYSE DNA Tue, Nov 15, 2022 2.71 2.76 2.40 2.67
770 NYSE DNA Mon, Nov 14, 2022 2.83 2.86 2.62 2.68
769 NYSE DNA Fri, Nov 11, 2022 2.57 2.94 2.52 2.85
768 NYSE DNA Thu, Nov 10, 2022 2.51 2.65 2.38 2.64
767 NYSE DNA Wed, Nov 9, 2022 2.48 2.48 2.28 2.30
766 NYSE DNA Tue, Nov 8, 2022 2.40 2.65 2.36 2.54
765 NYSE DNA Mon, Nov 7, 2022 2.53 2.58 2.35 2.39
764 NYSE DNA Fri, Nov 4, 2022 2.65 2.67 2.40 2.50
763 NYSE DNA Thu, Nov 3, 2022 2.56 2.76 2.53 2.58
762 NYSE DNA Wed, Nov 2, 2022 2.73 2.89 2.63 2.64
761 NYSE DNA Tue, Nov 1, 2022 2.80 2.85 2.73 2.74
760 NYSE DNA Mon, Oct 31, 2022 2.68 2.75 2.64 2.73
759 NYSE DNA Fri, Oct 28, 2022 2.61 2.70 2.54 2.69
758 NYSE DNA Thu, Oct 27, 2022 2.88 2.89 2.62 2.63
757 NYSE DNA Wed, Oct 26, 2022 2.69 3.01 2.67 2.78
756 NYSE DNA Tue, Oct 25, 2022 2.56 2.81 2.55 2.76
755 NYSE DNA Mon, Oct 24, 2022 2.59 2.59 2.43 2.49
754 NYSE DNA Fri, Oct 21, 2022 2.45 2.60 2.34 2.57
753 NYSE DNA Thu, Oct 20, 2022 2.43 2.55 2.39 2.47
752 NYSE DNA Wed, Oct 19, 2022 2.60 2.61 2.43 2.44
751 NYSE DNA Tue, Oct 18, 2022 2.76 2.83 2.54 2.66
750 NYSE DNA Mon, Oct 17, 2022 2.67 2.72 2.55 2.63
749 NYSE DNA Fri, Oct 14, 2022 2.90 2.96 2.55 2.59
748 NYSE DNA Thu, Oct 13, 2022 2.71 2.91 2.66 2.84
747 NYSE DNA Wed, Oct 12, 2022 2.99 3.01 2.71 2.85
746 NYSE DNA Tue, Oct 11, 2022 2.90 3.10 2.77 2.98
745 NYSE DNA Mon, Oct 10, 2022 3.08 3.12 2.72 2.89
744 NYSE DNA Fri, Oct 7, 2022 3.14 3.25 3.07 3.09
743 NYSE DNA Thu, Oct 6, 2022 3.30 3.41 3.16 3.23
742 NYSE DNA Wed, Oct 5, 2022 3.33 3.43 3.22 3.31
741 NYSE DNA Tue, Oct 4, 2022 3.29 3.52 3.26 3.52
740 NYSE DNA Mon, Oct 3, 2022 3.25 3.31 3.01 3.14
739 NYSE DNA Fri, Sep 30, 2022 3.12 3.41 3.09 3.12
738 NYSE DNA Thu, Sep 29, 2022 3.34 3.35 3.13 3.13
737 NYSE DNA Wed, Sep 28, 2022 2.94 3.49 2.94 3.47
736 NYSE DNA Tue, Sep 27, 2022 2.90 3.02 2.82 2.89
735 NYSE DNA Mon, Sep 26, 2022 2.75 2.90 2.74 2.80
734 NYSE DNA Fri, Sep 23, 2022 2.88 2.90 2.65 2.80
733 NYSE DNA Thu, Sep 22, 2022 2.88 2.96 2.79 2.95
732 NYSE DNA Wed, Sep 21, 2022 2.95 3.19 2.86 2.87
731 NYSE DNA Tue, Sep 20, 2022 3.01 3.09 2.93 2.94
730 NYSE DNA Mon, Sep 19, 2022 2.92 3.08 2.87 3.07
729 NYSE DNA Fri, Sep 16, 2022 3.02 3.08 2.87 2.99
728 NYSE DNA Thu, Sep 15, 2022 3.05 3.40 3.02 3.13
727 NYSE DNA Wed, Sep 14, 2022 3.02 3.11 2.88 3.07
726 NYSE DNA Tue, Sep 13, 2022 2.95 3.24 2.81 2.99
725 NYSE DNA Mon, Sep 12, 2022 3.00 3.20 2.92 3.17
724 NYSE DNA Fri, Sep 9, 2022 2.87 3.02 2.87 2.94
723 NYSE DNA Thu, Sep 8, 2022 2.56 2.88 2.54 2.88
722 NYSE DNA Wed, Sep 7, 2022 2.43 2.64 2.40 2.63
721 NYSE DNA Tue, Sep 6, 2022 2.50 2.50 2.35 2.41
720 NYSE DNA Fri, Sep 2, 2022 2.77 2.80 2.47 2.51
719 NYSE DNA Thu, Sep 1, 2022 2.64 2.75 2.58 2.74
718 NYSE DNA Wed, Aug 31, 2022 2.65 2.73 2.59 2.69
717 NYSE DNA Tue, Aug 30, 2022 2.70 2.72 2.55 2.60
716 NYSE DNA Mon, Aug 29, 2022 2.68 2.84 2.65 2.67
715 NYSE DNA Fri, Aug 26, 2022 2.92 2.94 2.74 2.78
714 NYSE DNA Thu, Aug 25, 2022 2.88 2.94 2.80 2.93
713 NYSE DNA Wed, Aug 24, 2022 2.70 2.91 2.68 2.84
712 NYSE DNA Tue, Aug 23, 2022 2.71 2.89 2.58 2.69
711 NYSE DNA Mon, Aug 22, 2022 2.74 2.77 2.64 2.69
710 NYSE DNA Fri, Aug 19, 2022 3.16 3.17 2.79 2.85
709 NYSE DNA Thu, Aug 18, 2022 3.30 3.44 3.10 3.25
708 NYSE DNA Wed, Aug 17, 2022 3.65 3.79 3.24 3.26
707 NYSE DNA Tue, Aug 16, 2022 4.17 4.26 3.55 3.74
706 NYSE DNA Mon, Aug 15, 2022 3.74 3.86 3.47 3.49
705 NYSE DNA Fri, Aug 12, 2022 3.53 3.73 3.38 3.63
704 NYSE DNA Thu, Aug 11, 2022 3.23 4.91 3.21 3.40
703 NYSE DNA Wed, Aug 10, 2022 3.29 3.31 2.95 3.13
702 NYSE DNA Tue, Aug 9, 2022 3.20 3.20 2.91 3.13
701 NYSE DNA Mon, Aug 8, 2022 3.09 3.30 3.02 3.24
700 NYSE DNA Fri, Aug 5, 2022 2.90 3.07 2.83 3.07
699 NYSE DNA Thu, Aug 4, 2022 3.05 3.16 2.96 3.01
698 NYSE DNA Wed, Aug 3, 2022 3.03 3.14 2.99 3.06
697 NYSE DNA Tue, Aug 2, 2022 2.84 3.10 2.84 3.00
696 NYSE DNA Mon, Aug 1, 2022 2.80 2.87 2.69 2.87
695 NYSE DNA Fri, Jul 29, 2022 2.84 3.00 2.76 2.86
694 NYSE DNA Thu, Jul 28, 2022 2.79 2.87 2.63 2.84
693 NYSE DNA Wed, Jul 27, 2022 2.69 2.83 2.61 2.79
692 NYSE DNA Tue, Jul 26, 2022 2.76 2.76 2.58 2.61
691 NYSE DNA Mon, Jul 25, 2022 2.94 2.94 2.70 2.78
690 NYSE DNA Fri, Jul 22, 2022 3.16 3.18 2.88 2.92
689 NYSE DNA Thu, Jul 21, 2022 3.15 3.29 3.11 3.20
688 NYSE DNA Wed, Jul 20, 2022 3.25 3.30 3.10 3.16
687 NYSE DNA Tue, Jul 19, 2022 3.08 3.26 2.96 3.22
686 NYSE DNA Mon, Jul 18, 2022 3.13 3.27 2.94 2.98
685 NYSE DNA Fri, Jul 15, 2022 3.14 3.19 2.90 3.00
684 NYSE DNA Thu, Jul 14, 2022 3.12 3.15 2.93 3.09
683 NYSE DNA Wed, Jul 13, 2022 2.89 3.24 2.84 3.19
682 NYSE DNA Tue, Jul 12, 2022 3.09 3.13 2.85 2.99
681 NYSE DNA Mon, Jul 11, 2022 3.19 3.22 2.95 2.99
680 NYSE DNA Fri, Jul 8, 2022 3.23 3.40 3.13 3.23
679 NYSE DNA Thu, Jul 7, 2022 3.02 3.39 2.95 3.24
678 NYSE DNA Wed, Jul 6, 2022 2.75 3.03 2.73 2.99
677 NYSE DNA Tue, Jul 5, 2022 2.40 2.70 2.24 2.70
676 NYSE DNA Fri, Jul 1, 2022 2.40 2.53 2.36 2.38
675 NYSE DNA Thu, Jun 30, 2022 2.44 2.56 2.31 2.38
674 NYSE DNA Wed, Jun 29, 2022 2.59 2.59 2.43 2.50
673 NYSE DNA Tue, Jun 28, 2022 2.78 2.82 2.60 2.61
672 NYSE DNA Mon, Jun 27, 2022 2.85 2.86 2.65 2.79
671 NYSE DNA Fri, Jun 24, 2022 3.00 3.12 2.76 2.86
670 NYSE DNA Thu, Jun 23, 2022 2.52 2.97 2.47 2.94
669 NYSE DNA Wed, Jun 22, 2022 2.37 2.58 2.32 2.49
668 NYSE DNA Tue, Jun 21, 2022 2.49 2.63 2.43 2.44
667 NYSE DNA Fri, Jun 17, 2022 2.37 2.44 2.31 2.37
666 NYSE DNA Thu, Jun 16, 2022 2.44 2.49 2.29 2.32
665 NYSE DNA Wed, Jun 15, 2022 2.48 2.73 2.41 2.59
664 NYSE DNA Tue, Jun 14, 2022 2.52 2.53 2.26 2.42
663 NYSE DNA Mon, Jun 13, 2022 2.62 2.69 2.35 2.38
662 NYSE DNA Fri, Jun 10, 2022 3.00 3.06 2.78 2.82
661 NYSE DNA Thu, Jun 9, 2022 3.60 3.60 3.09 3.11
660 NYSE DNA Wed, Jun 8, 2022 3.59 3.78 3.58 3.58
659 NYSE DNA Tue, Jun 7, 2022 3.44 3.75 3.39 3.59
658 NYSE DNA Mon, Jun 6, 2022 3.75 3.87 3.47 3.47
657 NYSE DNA Fri, Jun 3, 2022 3.39 3.68 3.29 3.66
656 NYSE DNA Thu, Jun 2, 2022 2.95 3.62 2.94 3.48
655 NYSE DNA Wed, Jun 1, 2022 3.08 3.13 2.86 2.98
654 NYSE DNA Tue, May 31, 2022 3.23 3.23 2.94 3.08
653 NYSE DNA Fri, May 27, 2022 3.00 3.23 2.96 3.21
652 NYSE DNA Thu, May 26, 2022 2.85 2.99 2.82 2.96
651 NYSE DNA Wed, May 25, 2022 2.56 2.88 2.56 2.88
650 NYSE DNA Tue, May 24, 2022 2.60 2.74 2.51 2.58
649 NYSE DNA Mon, May 23, 2022 2.66 2.72 2.49 2.68
648 NYSE DNA Fri, May 20, 2022 2.63 2.68 2.37 2.61
647 NYSE DNA Thu, May 19, 2022 2.47 2.66 2.38 2.52
646 NYSE DNA Wed, May 18, 2022 2.59 2.72 2.43 2.43
645 NYSE DNA Tue, May 17, 2022 2.55 2.84 2.42 2.74
644 NYSE DNA Mon, May 16, 2022 2.65 2.72 2.42 2.43
643 NYSE DNA Fri, May 13, 2022 2.51 2.76 2.45 2.66
642 NYSE DNA Thu, May 12, 2022 2.14 2.49 2.09 2.38
641 NYSE DNA Wed, May 11, 2022 2.36 2.65 2.18 2.20
640 NYSE DNA Tue, May 10, 2022 2.55 2.67 2.19 2.41
639 NYSE DNA Mon, May 9, 2022 2.64 2.80 2.32 2.38
638 NYSE DNA Fri, May 6, 2022 2.95 2.95 2.65 2.71
637 NYSE DNA Thu, May 5, 2022 3.19 3.28 2.90 2.93
636 NYSE DNA Wed, May 4, 2022 3.23 3.39 3.05 3.29
635 NYSE DNA Tue, May 3, 2022 3.14 3.23 3.06 3.22
634 NYSE DNA Mon, May 2, 2022 2.90 3.15 2.79 3.13
633 NYSE DNA Fri, Apr 29, 2022 3.12 3.23 2.89 2.90
632 NYSE DNA Thu, Apr 28, 2022 3.46 3.48 3.00 3.12
631 NYSE DNA Wed, Apr 27, 2022 3.74 3.83 3.42 3.43
630 NYSE DNA Tue, Apr 26, 2022 3.83 3.89 3.61 3.69
629 NYSE DNA Mon, Apr 25, 2022 3.31 3.92 3.31 3.88
628 NYSE DNA Fri, Apr 22, 2022 3.48 3.66 3.39 3.40
627 NYSE DNA Thu, Apr 21, 2022 3.80 3.90 3.35 3.45
626 NYSE DNA Wed, Apr 20, 2022 3.80 3.81 3.61 3.64
625 NYSE DNA Tue, Apr 19, 2022 3.60 3.97 3.59 3.82
624 NYSE DNA Mon, Apr 18, 2022 3.75 3.83 3.51 3.63
623 NYSE DNA Thu, Apr 14, 2022 3.83 3.99 3.73 3.84
622 NYSE DNA Wed, Apr 13, 2022 3.42 3.88 3.42 3.83
621 NYSE DNA Tue, Apr 12, 2022 3.42 3.62 3.37 3.45
620 NYSE DNA Mon, Apr 11, 2022 3.45 3.55 3.25 3.35
619 NYSE DNA Fri, Apr 8, 2022 3.40 3.58 3.32 3.53
618 NYSE DNA Thu, Apr 7, 2022 3.50 3.56 3.25 3.41
617 NYSE DNA Wed, Apr 6, 2022 3.52 3.60 3.34 3.53
616 NYSE DNA Tue, Apr 5, 2022 4.04 4.09 3.52 3.61
615 NYSE DNA Mon, Apr 4, 2022 4.23 4.41 4.07 4.13
614 NYSE DNA Fri, Apr 1, 2022 4.09 4.35 3.95 4.20
613 NYSE DNA Thu, Mar 31, 2022 4.23 4.27 4.02 4.03
612 NYSE DNA Wed, Mar 30, 2022 4.52 4.65 4.17 4.22
611 NYSE DNA Tue, Mar 29, 2022 4.13 4.63 4.12 4.59
610 NYSE DNA Mon, Mar 28, 2022 3.70 3.89 3.60 3.74
609 NYSE DNA Fri, Mar 25, 2022 3.68 3.68 3.44 3.66
608 NYSE DNA Thu, Mar 24, 2022 3.56 3.80 3.42 3.72
607 NYSE DNA Wed, Mar 23, 2022 3.17 3.57 3.11 3.52
606 NYSE DNA Tue, Mar 22, 2022 2.97 3.35 2.92 3.19
605 NYSE DNA Mon, Mar 21, 2022 3.05 3.10 2.84 2.97
604 NYSE DNA Fri, Mar 18, 2022 3.04 3.16 2.92 3.05
603 NYSE DNA Thu, Mar 17, 2022 2.92 3.00 2.80 2.97
602 NYSE DNA Wed, Mar 16, 2022 2.98 3.08 2.72 2.99
601 NYSE DNA Tue, Mar 15, 2022 2.82 3.16 2.62 2.91
600 NYSE DNA Mon, Mar 14, 2022 3.05 3.09 2.79 2.83
599 NYSE DNA Fri, Mar 11, 2022 3.31 3.46 3.04 3.05
598 NYSE DNA Thu, Mar 10, 2022 3.36 3.44 3.14 3.37
597 NYSE DNA Wed, Mar 9, 2022 3.62 3.63 3.32 3.47
596 NYSE DNA Tue, Mar 8, 2022 3.43 3.62 3.25 3.48
595 NYSE DNA Mon, Mar 7, 2022 3.50 3.56 3.34 3.45
594 NYSE DNA Fri, Mar 4, 2022 3.81 3.86 3.39 3.43
593 NYSE DNA Thu, Mar 3, 2022 4.26 4.28 3.81 3.86
592 NYSE DNA Wed, Mar 2, 2022 4.43 4.44 4.13 4.25
591 NYSE DNA Tue, Mar 1, 2022 4.53 4.72 4.23 4.29
590 NYSE DNA Mon, Feb 28, 2022 4.40 4.53 4.25 4.50
589 NYSE DNA Fri, Feb 25, 2022 4.57 4.58 4.19 4.41
588 NYSE DNA Thu, Feb 24, 2022 4.05 4.64 4.00 4.61
587 NYSE DNA Wed, Feb 23, 2022 4.41 4.46 4.14 4.27
586 NYSE DNA Tue, Feb 22, 2022 4.50 4.68 4.19 4.22
585 NYSE DNA Fri, Feb 18, 2022 5.06 5.07 4.63 4.65
584 NYSE DNA Thu, Feb 17, 2022 5.33 5.35 4.89 4.94
583 NYSE DNA Wed, Feb 16, 2022 5.45 5.49 5.15 5.44
582 NYSE DNA Tue, Feb 15, 2022 5.26 5.56 5.11 5.55
581 NYSE DNA Mon, Feb 14, 2022 5.32 5.48 5.08 5.17
580 NYSE DNA Fri, Feb 11, 2022 5.80 6.01 5.25 5.44
579 NYSE DNA Thu, Feb 10, 2022 5.64 6.30 5.60 5.76
578 NYSE DNA Wed, Feb 9, 2022 5.50 5.97 5.39 5.89
577 NYSE DNA Tue, Feb 8, 2022 5.93 6.16 5.39 5.40
576 NYSE DNA Mon, Feb 7, 2022 6.00 6.31 5.98 6.10
575 NYSE DNA Fri, Feb 4, 2022 5.63 6.12 5.63 6.04
574 NYSE DNA Thu, Feb 3, 2022 5.85 5.91 5.59 5.74
573 NYSE DNA Wed, Feb 2, 2022 6.25 6.38 5.85 6.14
572 NYSE DNA Tue, Feb 1, 2022 6.04 6.22 5.55 6.22
571 NYSE DNA Mon, Jan 31, 2022 5.00 6.01 5.00 5.98
570 NYSE DNA Fri, Jan 28, 2022 4.76 5.07 4.41 4.97
569 NYSE DNA Thu, Jan 27, 2022 4.86 4.97 4.64 4.65
568 NYSE DNA Wed, Jan 26, 2022 5.05 5.33 4.69 4.77
567 NYSE DNA Tue, Jan 25, 2022 4.90 5.11 4.66 4.83
566 NYSE DNA Mon, Jan 24, 2022 5.04 5.16 4.34 5.13
565 NYSE DNA Fri, Jan 21, 2022 5.09 5.66 5.01 5.28
564 NYSE DNA Thu, Jan 20, 2022 5.13 5.44 5.06 5.10
563 NYSE DNA Wed, Jan 19, 2022 5.41 5.43 5.00 5.04
562 NYSE DNA Tue, Jan 18, 2022 5.61 5.65 5.21 5.30
561 NYSE DNA Fri, Jan 14, 2022 6.11 6.42 5.63 5.79
560 NYSE DNA Thu, Jan 13, 2022 6.21 6.38 5.78 6.14
559 NYSE DNA Wed, Jan 12, 2022 7.14 7.27 6.25 6.26
558 NYSE DNA Tue, Jan 11, 2022 6.71 7.12 6.58 6.83
557 NYSE DNA Mon, Jan 10, 2022 6.79 6.79 6.14 6.71
556 NYSE DNA Fri, Jan 7, 2022 7.03 7.37 6.68 6.82
555 NYSE DNA Thu, Jan 6, 2022 7.01 7.07 6.60 6.90
554 NYSE DNA Wed, Jan 5, 2022 7.91 7.92 6.93 6.99
553 NYSE DNA Tue, Jan 4, 2022 8.69 8.76 7.75 7.98
552 NYSE DNA Mon, Jan 3, 2022 8.40 8.77 7.95 8.69
551 NYSE DNA Fri, Dec 31, 2021 8.97 9.03 8.30 8.31
550 NYSE DNA Thu, Dec 30, 2021 8.94 9.34 8.79 8.97
549 NYSE DNA Wed, Dec 29, 2021 9.16 9.16 8.66 8.88
548 NYSE DNA Tue, Dec 28, 2021 9.71 9.97 9.13 9.15
547 NYSE DNA Mon, Dec 27, 2021 10.76 10.76 9.73 9.73
546 NYSE DNA Thu, Dec 23, 2021 11.03 11.08 10.58 10.67
545 NYSE DNA Wed, Dec 22, 2021 11.24 11.41 10.94 11.07
544 NYSE DNA Tue, Dec 21, 2021 11.24 11.55 11.05 11.31
543 NYSE DNA Mon, Dec 20, 2021 10.83 11.22 10.29 11.06
542 NYSE DNA Fri, Dec 17, 2021 10.30 11.47 9.72 11.17
541 NYSE DNA Thu, Dec 16, 2021 10.91 11.66 10.34 10.48
540 NYSE DNA Wed, Dec 15, 2021 9.42 10.97 9.42 10.85
539 NYSE DNA Tue, Dec 14, 2021 9.73 10.30 9.22 9.50
538 NYSE DNA Mon, Dec 13, 2021 9.98 10.75 9.81 10.11
537 NYSE DNA Fri, Dec 10, 2021 10.36 10.51 10.02 10.07
536 NYSE DNA Thu, Dec 9, 2021 10.00 10.48 9.89 9.89
535 NYSE DNA Wed, Dec 8, 2021 9.80 10.57 9.80 10.16
534 NYSE DNA Tue, Dec 7, 2021 10.00 10.11 9.51 9.98
533 NYSE DNA Mon, Dec 6, 2021 8.75 9.75 8.25 9.74
532 NYSE DNA Fri, Dec 3, 2021 10.26 10.27 7.91 8.65
531 NYSE DNA Thu, Dec 2, 2021 11.30 11.41 9.73 10.22
530 NYSE DNA Wed, Dec 1, 2021 11.87 12.12 11.39 11.39
529 NYSE DNA Tue, Nov 30, 2021 11.86 12.11 11.30 11.87
528 NYSE DNA Mon, Nov 29, 2021 12.47 12.48 11.68 12.04
527 NYSE DNA Fri, Nov 26, 2021 11.45 12.35 11.45 12.06
526 NYSE DNA Wed, Nov 24, 2021 12.04 12.11 11.81 12.00
525 NYSE DNA Tue, Nov 23, 2021 12.96 13.09 11.89 12.10
524 NYSE DNA Mon, Nov 22, 2021 13.27 13.74 12.86 13.49
523 NYSE DNA Fri, Nov 19, 2021 12.26 13.54 11.83 13.45
522 NYSE DNA Thu, Nov 18, 2021 13.56 13.67 11.95 11.98
521 NYSE DNA Wed, Nov 17, 2021 13.96 14.11 13.30 13.59
520 NYSE DNA Tue, Nov 16, 2021 13.01 14.20 12.98 14.00
519 NYSE DNA Mon, Nov 15, 2021 12.95 13.25 12.24 12.97
518 NYSE DNA Fri, Nov 12, 2021 13.98 14.40 12.74 12.90
517 NYSE DNA Thu, Nov 11, 2021 13.94 14.22 13.44 13.48
516 NYSE DNA Wed, Nov 10, 2021 14.64 15.62 13.60 13.62
515 NYSE DNA Tue, Nov 9, 2021 15.13 15.86 14.52 14.92
514 NYSE DNA Mon, Nov 8, 2021 14.07 15.03 14.00 14.92
513 NYSE DNA Fri, Nov 5, 2021 14.27 14.37 13.55 13.95
512 NYSE DNA Thu, Nov 4, 2021 14.20 14.74 14.09 14.41
511 NYSE DNA Wed, Nov 3, 2021 13.35 14.42 13.25 14.19
510 NYSE DNA Tue, Nov 2, 2021 13.86 13.94 13.04 13.40
509 NYSE DNA Mon, Nov 1, 2021 13.91 14.19 13.35 13.79
508 NYSE DNA Fri, Oct 29, 2021 14.22 14.37 13.60 13.82
507 NYSE DNA Thu, Oct 28, 2021 14.42 15.45 14.01 14.28
506 NYSE DNA Wed, Oct 27, 2021 14.55 14.73 13.73 14.33
505 NYSE DNA Tue, Oct 26, 2021 14.28 15.35 14.05 14.48
504 NYSE DNA Mon, Oct 25, 2021 13.26 14.70 13.04 14.28
503 NYSE DNA Fri, Oct 22, 2021 13.21 13.86 12.20 13.14
502 NYSE DNA Thu, Oct 21, 2021 13.76 13.83 12.85 13.21
501 NYSE DNA Wed, Oct 20, 2021 14.59 14.70 13.11 13.77
500 NYSE DNA Tue, Oct 19, 2021 12.33 14.88 12.17 14.81
499 NYSE DNA Mon, Oct 18, 2021 11.79 12.42 11.40 12.32
498 NYSE DNA Fri, Oct 15, 2021 11.80 12.19 11.31 11.91
497 NYSE DNA Thu, Oct 14, 2021 10.65 11.86 10.57 11.63
496 NYSE DNA Wed, Oct 13, 2021 11.12 11.68 10.24 10.25
495 NYSE DNA Tue, Oct 12, 2021 9.68 11.27 9.64 10.83
494 NYSE DNA Mon, Oct 11, 2021 10.44 10.46 9.44 9.47
493 NYSE DNA Fri, Oct 8, 2021 11.12 11.15 10.32 10.33
492 NYSE DNA Thu, Oct 7, 2021 10.72 11.65 10.59 11.22
491 NYSE DNA Wed, Oct 6, 2021 11.49 11.75 9.13 10.59
490 NYSE DNA Tue, Oct 5, 2021 11.65 12.27 11.37 11.98
489 NYSE DNA Mon, Oct 4, 2021 11.65 11.73 11.25 11.38
488 NYSE DNA Fri, Oct 1, 2021 11.66 11.72 11.20 11.51
487 NYSE DNA Thu, Sep 30, 2021 12.24 12.29 11.41 11.59
486 NYSE DNA Wed, Sep 29, 2021 13.00 13.11 12.01 12.20
485 NYSE DNA Tue, Sep 28, 2021 13.00 13.13 12.15 12.87
484 NYSE DNA Mon, Sep 27, 2021 13.06 13.74 12.88 13.28
483 NYSE DNA Fri, Sep 24, 2021 12.23 12.79 11.91 12.60
482 NYSE DNA Thu, Sep 23, 2021 12.20 12.71 11.85 12.30
481 NYSE DNA Wed, Sep 22, 2021 12.11 12.96 11.78 11.87
480 NYSE DNA Tue, Sep 21, 2021 11.60 12.39 11.38 11.70
479 NYSE DNA Mon, Sep 20, 2021 12.05 12.50 10.80 11.11
478 NYSE DNA Fri, Sep 17, 2021 11.15 14.25 11.10 12.18
477 NYSE DNA Thu, Sep 16, 2021 10.19 11.50 10.01 11.42
476 NYSE DNA Wed, Sep 15, 2021 9.90 10.32 9.75 10.13
475 NYSE DNA Tue, Sep 14, 2021 9.26 10.82 9.25 9.87
474 NYSE DNA Mon, Sep 13, 2021 9.88 9.88 8.90 9.15
473 NYSE DNA Fri, Sep 10, 2021 9.97 10.02 9.81 9.81
472 NYSE DNA Thu, Sep 9, 2021 9.90 10.01 9.80 9.94
471 NYSE DNA Wed, Sep 8, 2021 9.96 10.02 9.74 9.93
470 NYSE DNA Tue, Sep 7, 2021 9.98 10.00 9.96 9.96
469 NYSE DNA Fri, Sep 3, 2021 9.98 10.05 9.97 9.98
468 NYSE DNA Thu, Sep 2, 2021 9.97 9.98 9.97 9.98
467 NYSE DNA Wed, Sep 1, 2021 9.98 9.98 9.96 9.97
466 NYSE DNA Tue, Aug 31, 2021 9.96 9.98 9.96 9.97
465 NYSE DNA Mon, Aug 30, 2021 9.96 9.98 9.96 9.96
464 NYSE DNA Fri, Aug 27, 2021 9.97 9.98 9.96 9.97
463 NYSE DNA Thu, Aug 26, 2021 9.98 9.98 9.96 9.97
462 NYSE DNA Wed, Aug 25, 2021 9.97 9.98 9.95 9.98
461 NYSE DNA Tue, Aug 24, 2021 9.95 9.98 9.95 9.95
460 NYSE DNA Mon, Aug 23, 2021 9.96 9.98 9.94 9.95
459 NYSE DNA Fri, Aug 20, 2021 9.96 9.98 9.94 9.95
458 NYSE DNA Thu, Aug 19, 2021 9.96 9.99 9.95 9.97
457 NYSE DNA Wed, Aug 18, 2021 9.98 10.00 9.96 9.97
456 NYSE DNA Tue, Aug 17, 2021 9.98 10.01 9.95 9.97
455 NYSE DNA Mon, Aug 16, 2021 10.00 10.02 9.96 9.96
454 NYSE DNA Fri, Aug 13, 2021 10.04 10.04 9.97 9.98
453 NYSE DNA Thu, Aug 12, 2021 10.12 10.17 10.00 10.03
452 NYSE DNA Wed, Aug 11, 2021 10.07 10.27 10.05 10.09
451 NYSE DNA Tue, Aug 10, 2021 10.04 10.06 10.01 10.05
450 NYSE DNA Mon, Aug 9, 2021 10.01 10.01 9.98 10.00
449 NYSE DNA Fri, Aug 6, 2021 9.96 10.01 9.95 10.01
448 NYSE DNA Thu, Aug 5, 2021 9.95 9.97 9.92 9.95
447 NYSE DNA Wed, Aug 4, 2021 9.88 9.94 9.87 9.90
446 NYSE DNA Tue, Aug 3, 2021 9.88 9.90 9.87 9.89
445 NYSE DNA Mon, Aug 2, 2021 9.91 9.91 9.86 9.87
444 NYSE DNA Fri, Jul 30, 2021 9.86 9.92 9.85 9.87
443 NYSE DNA Thu, Jul 29, 2021 9.87 9.88 9.83 9.85
442 NYSE DNA Wed, Jul 28, 2021 9.88 9.89 9.86 9.86
441 NYSE DNA Tue, Jul 27, 2021 9.89 9.90 9.86 9.89
440 NYSE DNA Mon, Jul 26, 2021 9.92 9.93 9.89 9.90
439 NYSE DNA Fri, Jul 23, 2021 9.94 9.94 9.90 9.91
438 NYSE DNA Thu, Jul 22, 2021 9.95 9.97 9.91 9.93
437 NYSE DNA Wed, Jul 21, 2021 9.92 9.96 9.90 9.94
436 NYSE DNA Tue, Jul 20, 2021 9.92 9.92 9.87 9.90
435 NYSE DNA Mon, Jul 19, 2021 9.90 9.94 9.88 9.92
434 NYSE DNA Fri, Jul 16, 2021 9.92 9.94 9.89 9.91
433 NYSE DNA Thu, Jul 15, 2021 9.91 9.97 9.89 9.93
432 NYSE DNA Wed, Jul 14, 2021 9.93 9.95 9.90 9.91
431 NYSE DNA Tue, Jul 13, 2021 9.94 9.98 9.92 9.94
430 NYSE DNA Mon, Jul 12, 2021 9.99 10.00 9.94 9.95
429 NYSE DNA Fri, Jul 9, 2021 9.93 10.04 9.90 9.99
428 NYSE DNA Thu, Jul 8, 2021 9.93 9.95 9.89 9.91
427 NYSE DNA Wed, Jul 7, 2021 10.01 10.01 9.96 9.98
426 NYSE DNA Tue, Jul 6, 2021 10.04 10.05 9.99 10.01
425 NYSE DNA Fri, Jul 2, 2021 9.99 10.05 9.98 10.03
424 NYSE DNA Thu, Jul 1, 2021 9.97 10.02 9.95 9.96
423 NYSE DNA Wed, Jun 30, 2021 9.99 9.99 9.95 9.96
422 NYSE DNA Tue, Jun 29, 2021 9.94 9.99 9.93 9.98
421 NYSE DNA Mon, Jun 28, 2021 9.95 9.98 9.91 9.93
420 NYSE DNA Fri, Jun 25, 2021 9.98 10.00 9.91 9.93
419 NYSE DNA Thu, Jun 24, 2021 9.92 9.99 9.91 9.99
418 NYSE DNA Wed, Jun 23, 2021 9.91 9.93 9.89 9.91
417 NYSE DNA Tue, Jun 22, 2021 9.91 9.92 9.89 9.91
416 NYSE DNA Mon, Jun 21, 2021 9.92 9.93 9.89 9.91
415 NYSE DNA Fri, Jun 18, 2021 9.91 9.91 9.88 9.90
414 NYSE DNA Thu, Jun 17, 2021 9.92 9.93 9.88 9.91
413 NYSE DNA Wed, Jun 16, 2021 9.92 9.94 9.91 9.92
412 NYSE DNA Tue, Jun 15, 2021 9.92 9.95 9.91 9.93
411 NYSE DNA Mon, Jun 14, 2021 10.04 10.04 9.90 9.93
410 NYSE DNA Fri, Jun 11, 2021 10.00 10.04 9.97 10.01
409 NYSE DNA Thu, Jun 10, 2021 9.95 10.06 9.93 10.00
408 NYSE DNA Wed, Jun 9, 2021 9.95 9.95 9.89 9.90
407 NYSE DNA Tue, Jun 8, 2021 9.89 9.96 9.87 9.90
406 NYSE DNA Mon, Jun 7, 2021 9.86 9.90 9.86 9.89
405 NYSE DNA Fri, Jun 4, 2021 9.86 9.88 9.85 9.87
404 NYSE DNA Thu, Jun 3, 2021 9.86 9.87 9.85 9.87
403 NYSE DNA Wed, Jun 2, 2021 9.87 9.88 9.85 9.87
402 NYSE DNA Tue, Jun 1, 2021 9.87 9.88 9.86 9.87
401 NYSE DNA Fri, May 28, 2021 9.86 9.88 9.86 9.87
400 NYSE DNA Thu, May 27, 2021 9.89 9.89 9.86 9.88
399 NYSE DNA Wed, May 26, 2021 9.88 9.89 9.85 9.89
398 NYSE DNA Tue, May 25, 2021 9.86 9.90 9.85 9.89
397 NYSE DNA Mon, May 24, 2021 9.90 9.91 9.86 9.87
396 NYSE DNA Fri, May 21, 2021 9.94 9.94 9.86 9.89
395 NYSE DNA Thu, May 20, 2021 9.84 9.89 9.84 9.88
394 NYSE DNA Wed, May 19, 2021 9.85 9.88 9.85 9.85
393 NYSE DNA Tue, May 18, 2021 9.89 9.91 9.86 9.87
392 NYSE DNA Mon, May 17, 2021 9.92 9.92 9.87 9.89
391 NYSE DNA Fri, May 14, 2021 9.89 9.94 9.87 9.90
390 NYSE DNA Thu, May 13, 2021 9.92 9.93 9.86 9.88
389 NYSE DNA Wed, May 12, 2021 9.93 9.95 9.87 9.89
388 NYSE DNA Tue, May 11, 2021 9.93 9.96 9.84 9.87
387 NYSE DNA Mon, May 10, 2021 10.04 10.04 9.93 9.94
386 NYSE DNA Fri, May 7, 2021 10.03 10.08 9.99 10.06
385 NYSE DNA Thu, May 6, 2021 10.16 10.16 10.00 10.03
384 NYSE DNA Wed, May 5, 2021 10.10 10.20 10.08 10.15
383 NYSE DNA Tue, May 4, 2021 10.10 10.17 10.03 10.15
382 NYSE DNA Mon, May 3, 2021 10.24 10.25 10.10 10.15
381 NYSE DNA Fri, Apr 30, 2021 10.28 10.29 10.17 10.24
380 NYSE DNA Thu, Apr 29, 2021 10.24 10.30 10.22 10.28
379 NYSE DNA Wed, Apr 28, 2021 10.29 10.34 10.23 10.26
378 NYSE DNA Tue, Apr 27, 2021 10.32 10.37 10.22 10.30
377 NYSE DNA Mon, Apr 26, 2021 10.42 10.62 10.22 10.26
376 NYSE DNA Fri, Apr 23, 2021 10.40 10.46 10.31 10.37
375 NYSE DNA Thu, Apr 22, 2021 10.24 10.42 10.16 10.28
374 NYSE DNA Wed, Apr 21, 2021 10.15 10.22 10.06 10.22
373 NYSE DNA Tue, Apr 20, 2021 10.20 10.23 10.00 10.15
372 NYSE DNA Mon, Apr 19, 2021 10.61 10.89 10.02 10.12
371 NYSE DNA Wed, Sep 10, 2014 0.00 0.00 0.00 0.00
370 NYSE DNA Fri, Aug 15, 2014 0.00 0.00 0.00 0.00
369 NYSE DNA Mon, Aug 11, 2014 0.00 0.00 0.00 0.00
368 NYSE DNA Wed, Aug 6, 2014 0.00 0.00 0.00 0.00
367 NYSE DNA Tue, Aug 5, 2014 0.00 0.00 0.00 0.00
366 NYSE DNA Mon, Aug 4, 2014 0.00 0.00 0.00 0.00
365 NYSE DNA Thu, Jul 31, 2014 0.01 0.01 0.01 0.01
364 NYSE DNA Mon, Jul 28, 2014 0.01 0.01 0.01 0.01
363 NYSE DNA Fri, Jul 25, 2014 0.01 0.01 0.01 0.01
362 NYSE DNA Thu, Jul 24, 2014 0.01 0.01 0.01 0.01
361 NYSE DNA Wed, Jul 23, 2014 0.01 0.01 0.01 0.01
360 NYSE DNA Fri, Jul 18, 2014 0.01 0.01 0.01 0.01
359 NYSE DNA Wed, Jul 16, 2014 0.01 0.01 0.01 0.01
358 NYSE DNA Thu, Jul 3, 2014 0.01 0.01 0.00 0.00
357 NYSE DNA Wed, Jul 2, 2014 0.01 0.01 0.01 0.01
356 NYSE DNA Tue, Jul 1, 2014 0.00 0.00 0.00 0.00
355 NYSE DNA Mon, Jun 30, 2014 0.00 0.00 0.00 0.00
354 NYSE DNA Fri, Jun 27, 2014 0.00 0.00 0.00 0.00
353 NYSE DNA Tue, Jun 24, 2014 0.00 0.00 0.00 0.00
352 NYSE DNA Mon, Jun 23, 2014 0.00 0.00 0.00 0.00
351 NYSE DNA Wed, Jun 18, 2014 0.00 0.00 0.00 0.00
350 NYSE DNA Mon, Jun 16, 2014 0.00 0.00 0.00 0.00
349 NYSE DNA Wed, Jun 11, 2014 0.00 0.00 0.00 0.00
348 NYSE DNA Tue, Jun 10, 2014 0.00 0.00 0.00 0.00
347 NYSE DNA Tue, Jun 3, 2014 0.00 0.00 0.00 0.00
346 NYSE DNA Fri, May 23, 2014 0.00 0.00 0.00 0.00
345 NYSE DNA Thu, May 22, 2014 0.00 0.00 0.00 0.00
344 NYSE DNA Mon, May 19, 2014 0.00 0.00 0.00 0.00
343 NYSE DNA Fri, May 9, 2014 0.00 0.00 0.00 0.00
342 NYSE DNA Thu, May 8, 2014 0.00 0.00 0.00 0.00
341 NYSE DNA Wed, May 7, 2014 0.00 0.00 0.00 0.00
340 NYSE DNA Mon, May 5, 2014 0.00 0.00 0.00 0.00
339 NYSE DNA Wed, Apr 23, 2014 0.00 0.00 0.00 0.00
338 NYSE DNA Tue, Apr 22, 2014 0.00 0.00 0.00 0.00
337 NYSE DNA Mon, Apr 14, 2014 0.00 0.00 0.00 0.00
336 NYSE DNA Tue, Apr 8, 2014 0.00 0.00 0.00 0.00
335 NYSE DNA Mon, Apr 7, 2014 0.00 0.00 0.00 0.00
334 NYSE DNA Tue, Apr 1, 2014 0.00 0.00 0.00 0.00
333 NYSE DNA Fri, Mar 28, 2014 0.00 0.00 0.00 0.00
332 NYSE DNA Wed, Mar 19, 2014 0.00 0.00 0.00 0.00
331 NYSE DNA Mon, Mar 10, 2014 0.00 0.00 0.00 0.00
330 NYSE DNA Fri, Mar 7, 2014 0.00 0.00 0.00 0.00
329 NYSE DNA Thu, Mar 6, 2014 0.00 0.00 0.00 0.00
328 NYSE DNA Tue, Mar 4, 2014 0.00 0.00 0.00 0.00
327 NYSE DNA Mon, Mar 3, 2014 0.00 0.00 0.00 0.00
326 NYSE DNA Wed, Feb 26, 2014 0.00 0.00 0.00 0.00
325 NYSE DNA Wed, Feb 19, 2014 0.00 0.00 0.00 0.00
324 NYSE DNA Wed, Feb 5, 2014 0.00 0.00 0.00 0.00
323 NYSE DNA Wed, Jan 29, 2014 0.00 0.00 0.00 0.00
322 NYSE DNA Tue, Jan 28, 2014 0.00 0.00 0.00 0.00
321 NYSE DNA Fri, Jan 17, 2014 0.00 0.00 0.00 0.00
320 NYSE DNA Thu, Jan 16, 2014 0.00 0.00 0.00 0.00
319 NYSE DNA Wed, Jan 15, 2014 0.00 0.00 0.00 0.00
318 NYSE DNA Tue, Jan 14, 2014 0.00 0.00 0.00 0.00
317 NYSE DNA Mon, Jan 13, 2014 0.00 0.00 0.00 0.00
316 NYSE DNA Wed, Jan 8, 2014 0.00 0.00 0.00 0.00
315 NYSE DNA Tue, Jan 7, 2014 0.00 0.00 0.00 0.00
314 NYSE DNA Mon, Jan 6, 2014 0.00 0.00 0.00 0.00
313 NYSE DNA Tue, Dec 31, 2013 0.00 0.00 0.00 0.00
312 NYSE DNA Mon, Dec 30, 2013 0.00 0.00 0.00 0.00
311 NYSE DNA Fri, Dec 27, 2013 0.00 0.00 0.00 0.00
310 NYSE DNA Tue, Dec 24, 2013 0.00 0.00 0.00 0.00
309 NYSE DNA Mon, Dec 23, 2013 0.00 0.00 0.00 0.00
308 NYSE DNA Wed, Dec 18, 2013 0.00 0.00 0.00 0.00
307 NYSE DNA Mon, Dec 16, 2013 0.00 0.00 0.00 0.00
306 NYSE DNA Wed, Dec 11, 2013 0.00 0.00 0.00 0.00
305 NYSE DNA Mon, Dec 9, 2013 0.00 0.00 0.00 0.00
304 NYSE DNA Fri, Dec 6, 2013 0.00 0.00 0.00 0.00
303 NYSE DNA Tue, Dec 3, 2013 0.00 0.00 0.00 0.00
302 NYSE DNA Wed, Nov 27, 2013 0.00 0.00 0.00 0.00
301 NYSE DNA Mon, Nov 25, 2013 0.00 0.00 0.00 0.00
300 NYSE DNA Fri, Nov 15, 2013 0.00 0.00 0.00 0.00
299 NYSE DNA Wed, Nov 13, 2013 0.00 0.00 0.00 0.00
298 NYSE DNA Tue, Nov 12, 2013 0.00 0.00 0.00 0.00
297 NYSE DNA Thu, Oct 31, 2013 0.00 0.00 0.00 0.00
296 NYSE DNA Fri, Oct 25, 2013 0.00 0.00 0.00 0.00
295 NYSE DNA Tue, Oct 22, 2013 0.00 0.00 0.00 0.00
294 NYSE DNA Mon, Oct 14, 2013 0.00 0.00 0.00 0.00
293 NYSE DNA Thu, Oct 10, 2013 0.00 0.00 0.00 0.00
292 NYSE DNA Tue, Oct 8, 2013 0.00 0.00 0.00 0.00
291 NYSE DNA Thu, Oct 3, 2013 0.00 0.00 0.00 0.00
290 NYSE DNA Wed, Oct 2, 2013 0.00 0.00 0.00 0.00
289 NYSE DNA Mon, Sep 30, 2013 0.00 0.00 0.00 0.00
288 NYSE DNA Thu, Sep 26, 2013 0.00 0.00 0.00 0.00
287 NYSE DNA Fri, Sep 20, 2013 0.00 0.00 0.00 0.00
286 NYSE DNA Wed, Sep 18, 2013 0.00 0.00 0.00 0.00
285 NYSE DNA Mon, Sep 9, 2013 0.00 0.00 0.00 0.00
284 NYSE DNA Fri, Sep 6, 2013 0.00 0.00 0.00 0.00
283 NYSE DNA Thu, Sep 5, 2013 0.00 0.00 0.00 0.00
282 NYSE DNA Wed, Sep 4, 2013 0.00 0.00 0.00 0.00
281 NYSE DNA Fri, Aug 23, 2013 0.00 0.00 0.00 0.00
280 NYSE DNA Thu, Aug 22, 2013 0.00 0.00 0.00 0.00
279 NYSE DNA Tue, Aug 13, 2013 0.00 0.00 0.00 0.00
278 NYSE DNA Tue, Aug 6, 2013 0.00 0.00 0.00 0.00
277 NYSE DNA Mon, Aug 5, 2013 0.00 0.00 0.00 0.00
276 NYSE DNA Thu, Jul 25, 2013 0.00 0.00 0.00 0.00
275 NYSE DNA Wed, Jul 24, 2013 0.00 0.00 0.00 0.00
274 NYSE DNA Mon, Jul 22, 2013 0.00 0.00 0.00 0.00
273 NYSE DNA Fri, Jul 19, 2013 0.00 0.00 0.00 0.00
272 NYSE DNA Mon, Jul 15, 2013 0.00 0.00 0.00 0.00
271 NYSE DNA Fri, Jul 12, 2013 0.00 0.00 0.00 0.00
270 NYSE DNA Thu, Jul 11, 2013 0.00 0.00 0.00 0.00
269 NYSE DNA Wed, Jul 10, 2013 0.00 0.00 0.00 0.00
268 NYSE DNA Mon, Jul 8, 2013 0.01 0.01 0.00 0.00
267 NYSE DNA Wed, Jun 26, 2013 0.00 0.00 0.00 0.00
266 NYSE DNA Fri, Jun 21, 2013 0.00 0.00 0.00 0.00
265 NYSE DNA Wed, Jun 19, 2013 0.00 0.00 0.00 0.00
264 NYSE DNA Tue, Jun 18, 2013 0.00 0.00 0.00 0.00
263 NYSE DNA Tue, May 28, 2013 0.00 0.00 0.00 0.00
262 NYSE DNA Wed, May 22, 2013 0.00 0.00 0.00 0.00
261 NYSE DNA Thu, May 16, 2013 0.00 0.00 0.00 0.00
260 NYSE DNA Mon, May 13, 2013 0.00 0.00 0.00 0.00
259 NYSE DNA Fri, May 10, 2013 0.01 0.01 0.01 0.01
258 NYSE DNA Tue, May 7, 2013 0.00 0.00 0.00 0.00
257 NYSE DNA Mon, May 6, 2013 0.00 0.00 0.00 0.00
256 NYSE DNA Thu, Apr 11, 2013 0.00 0.00 0.00 0.00
255 NYSE DNA Tue, Apr 9, 2013 0.01 0.01 0.01 0.01
254 NYSE DNA Mon, Apr 8, 2013 0.00 0.00 0.00 0.00
253 NYSE DNA Wed, Apr 3, 2013 0.01 0.01 0.01 0.01
252 NYSE DNA Thu, Mar 28, 2013 0.00 0.00 0.00 0.00
251 NYSE DNA Tue, Mar 26, 2013 0.00 0.00 0.00 0.00
250 NYSE DNA Thu, Mar 21, 2013 0.00 0.00 0.00 0.00
249 NYSE DNA Wed, Mar 20, 2013 0.00 0.00 0.00 0.00
248 NYSE DNA Fri, Mar 15, 2013 0.00 0.00 0.00 0.00
247 NYSE DNA Thu, Mar 14, 2013 0.01 0.01 0.01 0.01
246 NYSE DNA Tue, Mar 12, 2013 0.00 0.01 0.00 0.01
245 NYSE DNA Mon, Mar 11, 2013 0.00 0.00 0.00 0.00
244 NYSE DNA Wed, Mar 6, 2013 0.00 0.00 0.00 0.00
243 NYSE DNA Tue, Mar 5, 2013 0.01 0.01 0.01 0.01
242 NYSE DNA Mon, Mar 4, 2013 0.01 0.01 0.00 0.01
241 NYSE DNA Fri, Mar 1, 2013 0.01 0.01 0.01 0.01
240 NYSE DNA Thu, Feb 28, 2013 0.01 0.01 0.00 0.00
239 NYSE DNA Tue, Feb 26, 2013 0.01 0.01 0.01 0.01
238 NYSE DNA Mon, Feb 25, 2013 0.00 0.00 0.00 0.00
237 NYSE DNA Thu, Feb 21, 2013 0.00 0.01 0.00 0.01
236 NYSE DNA Tue, Feb 19, 2013 0.01 0.01 0.01 0.01
235 NYSE DNA Fri, Feb 15, 2013 0.01 0.01 0.01 0.01
234 NYSE DNA Tue, Feb 12, 2013 0.00 0.00 0.00 0.00
233 NYSE DNA Mon, Feb 11, 2013 0.00 0.00 0.00 0.00
232 NYSE DNA Tue, Feb 5, 2013 0.01 0.01 0.01 0.01
231 NYSE DNA Fri, Feb 1, 2013 0.00 0.01 0.00 0.01
230 NYSE DNA Tue, Jan 29, 2013 0.01 0.01 0.01 0.01
229 NYSE DNA Fri, Jan 25, 2013 0.01 0.01 0.01 0.01
228 NYSE DNA Thu, Jan 24, 2013 0.01 0.01 0.01 0.01
227 NYSE DNA Wed, Jan 23, 2013 0.01 0.01 0.01 0.01
226 NYSE DNA Tue, Jan 22, 2013 0.01 0.01 0.01 0.01
225 NYSE DNA Fri, Jan 18, 2013 0.01 0.01 0.01 0.01
224 NYSE DNA Thu, Jan 17, 2013 0.00 0.01 0.00 0.01
223 NYSE DNA Wed, Jan 16, 2013 0.01 0.01 0.01 0.01
222 NYSE DNA Tue, Jan 15, 2013 0.01 0.01 0.01 0.01
221 NYSE DNA Mon, Jan 14, 2013 0.01 0.01 0.01 0.01
220 NYSE DNA Thu, Jan 10, 2013 0.01 0.01 0.01 0.01
219 NYSE DNA Mon, Jan 7, 2013 0.01 0.01 0.01 0.01
218 NYSE DNA Fri, Jan 4, 2013 0.01 0.01 0.00 0.01
217 NYSE DNA Thu, Jan 3, 2013 0.01 0.01 0.01 0.01
216 NYSE DNA Mon, Dec 31, 2012 0.00 0.01 0.00 0.00
215 NYSE DNA Fri, Dec 28, 2012 0.00 0.00 0.00 0.00
214 NYSE DNA Thu, Dec 20, 2012 0.01 0.01 0.00 0.00
213 NYSE DNA Wed, Dec 19, 2012 0.01 0.01 0.01 0.01
212 NYSE DNA Tue, Dec 18, 2012 0.01 0.01 0.01 0.01
211 NYSE DNA Fri, Dec 14, 2012 0.01 0.01 0.01 0.01
210 NYSE DNA Thu, Dec 13, 2012 0.01 0.01 0.01 0.01
209 NYSE DNA Wed, Dec 12, 2012 0.01 0.01 0.01 0.01
208 NYSE DNA Tue, Dec 11, 2012 0.01 0.01 0.01 0.01
207 NYSE DNA Mon, Dec 10, 2012 0.01 0.01 0.01 0.01
206 NYSE DNA Wed, Dec 5, 2012 0.01 0.01 0.01 0.01
205 NYSE DNA Tue, Dec 4, 2012 0.01 0.01 0.01 0.01
204 NYSE DNA Mon, Dec 3, 2012 0.01 0.01 0.01 0.01
203 NYSE DNA Fri, Nov 30, 2012 0.01 0.01 0.01 0.01
202 NYSE DNA Thu, Nov 29, 2012 0.01 0.01 0.01 0.01
201 NYSE DNA Wed, Nov 28, 2012 0.01 0.01 0.01 0.01
200 NYSE DNA Tue, Nov 27, 2012 0.01 0.01 0.01 0.01
199 NYSE DNA Mon, Nov 26, 2012 0.01 0.01 0.01 0.01
198 NYSE DNA Fri, Nov 16, 2012 0.01 0.01 0.01 0.01
197 NYSE DNA Thu, Nov 15, 2012 0.01 0.01 0.01 0.01
196 NYSE DNA Wed, Nov 14, 2012 0.01 0.01 0.01 0.01
195 NYSE DNA Tue, Nov 13, 2012 0.01 0.01 0.01 0.01
194 NYSE DNA Mon, Nov 12, 2012 0.01 0.01 0.01 0.01
193 NYSE DNA Fri, Nov 9, 2012 0.01 0.01 0.01 0.01
192 NYSE DNA Thu, Nov 8, 2012 0.01 0.01 0.01 0.01
191 NYSE DNA Tue, Nov 6, 2012 0.01 0.01 0.01 0.01
190 NYSE DNA Mon, Nov 5, 2012 0.01 0.01 0.01 0.01
189 NYSE DNA Fri, Nov 2, 2012 0.01 0.01 0.01 0.01
188 NYSE DNA Thu, Nov 1, 2012 0.02 0.02 0.01 0.01
187 NYSE DNA Wed, Oct 31, 2012 0.02 0.02 0.01 0.02
186 NYSE DNA Fri, Oct 26, 2012 0.01 0.02 0.01 0.02
185 NYSE DNA Thu, Oct 25, 2012 0.02 0.02 0.01 0.01
184 NYSE DNA Wed, Oct 24, 2012 0.02 0.02 0.02 0.02
183 NYSE DNA Tue, Oct 23, 2012 0.02 0.03 0.01 0.02
182 NYSE DNA Mon, Oct 22, 2012 0.02 0.02 0.02 0.02
181 NYSE DNA Fri, Oct 19, 2012 0.02 0.02 0.02 0.02
180 NYSE DNA Wed, Oct 17, 2012 0.02 0.02 0.02 0.02
179 NYSE DNA Mon, Oct 15, 2012 0.02 0.02 0.02 0.02
178 NYSE DNA Fri, Oct 12, 2012 0.02 0.02 0.02 0.02
177 NYSE DNA Tue, Oct 9, 2012 0.02 0.02 0.02 0.02
176 NYSE DNA Fri, Oct 5, 2012 0.02 0.02 0.02 0.02
175 NYSE DNA Mon, Oct 1, 2012 0.02 0.02 0.01 0.01
174 NYSE DNA Fri, Sep 28, 2012 0.02 0.02 0.02 0.02
173 NYSE DNA Wed, Sep 26, 2012 0.02 0.02 0.02 0.02
172 NYSE DNA Tue, Sep 25, 2012 0.02 0.02 0.02 0.02
171 NYSE DNA Tue, Sep 18, 2012 0.02 0.02 0.02 0.02
170 NYSE DNA Fri, Sep 14, 2012 0.02 0.02 0.02 0.02
169 NYSE DNA Thu, Sep 13, 2012 0.02 0.02 0.02 0.02
168 NYSE DNA Tue, Sep 11, 2012 0.02 0.03 0.02 0.03
167 NYSE DNA Wed, Sep 5, 2012 0.02 0.02 0.02 0.02
166 NYSE DNA Thu, Aug 23, 2012 0.02 0.02 0.02 0.02
165 NYSE DNA Wed, Aug 15, 2012 0.03 0.03 0.02 0.02
164 NYSE DNA Thu, Aug 9, 2012 0.03 0.03 0.03 0.03
163 NYSE DNA Mon, Aug 6, 2012 0.02 0.03 0.02 0.03
162 NYSE DNA Wed, Jun 27, 2012 0.02 0.02 0.02 0.02
161 NYSE DNA Tue, Jun 26, 2012 0.02 0.02 0.02 0.02
160 NYSE DNA Fri, Jun 22, 2012 0.02 0.02 0.02 0.02
159 NYSE DNA Thu, Jun 21, 2012 0.02 0.02 0.02 0.02
158 NYSE DNA Wed, Jun 20, 2012 0.02 0.02 0.02 0.02
157 NYSE DNA Tue, Jun 19, 2012 0.02 0.02 0.02 0.02
156 NYSE DNA Fri, Jun 15, 2012 0.03 0.03 0.03 0.03
155 NYSE DNA Thu, Jun 14, 2012 0.02 0.02 0.02 0.02
154 NYSE DNA Wed, Jun 13, 2012 0.01 0.01 0.01 0.01
153 NYSE DNA Tue, Jun 12, 2012 0.02 0.02 0.01 0.01
152 NYSE DNA Mon, Jun 11, 2012 0.02 0.03 0.02 0.02
151 NYSE DNA Tue, Jun 5, 2012 0.01 0.01 0.01 0.01
150 NYSE DNA Wed, May 23, 2012 0.02 0.02 0.02 0.02
149 NYSE DNA Mon, May 21, 2012 0.02 0.02 0.02 0.02
148 NYSE DNA Fri, May 18, 2012 0.02 0.02 0.02 0.02
147 NYSE DNA Wed, May 16, 2012 0.02 0.02 0.02 0.02
146 NYSE DNA Tue, May 15, 2012 0.02 0.02 0.02 0.02
145 NYSE DNA Mon, May 14, 2012 0.03 0.03 0.03 0.03
144 NYSE DNA Fri, May 11, 2012 0.03 0.03 0.03 0.03
143 NYSE DNA Mon, May 7, 2012 0.03 0.03 0.03 0.03
142 NYSE DNA Thu, May 3, 2012 0.03 0.03 0.03 0.03
141 NYSE DNA Wed, May 2, 2012 0.03 0.03 0.03 0.03
140 NYSE DNA Tue, May 1, 2012 0.02 0.02 0.02 0.02
139 NYSE DNA Mon, Apr 30, 2012 0.03 0.03 0.03 0.03
138 NYSE DNA Fri, Apr 27, 2012 0.03 0.03 0.03 0.03
137 NYSE DNA Thu, Apr 26, 2012 0.03 0.03 0.03 0.03
136 NYSE DNA Tue, Apr 24, 2012 0.03 0.03 0.03 0.03
135 NYSE DNA Mon, Apr 23, 2012 0.03 0.03 0.03 0.03
134 NYSE DNA Fri, Apr 20, 2012 0.03 0.03 0.03 0.03
133 NYSE DNA Thu, Apr 19, 2012 0.03 0.05 0.03 0.03
132 NYSE DNA Mon, Apr 16, 2012 0.02 0.02 0.02 0.02
131 NYSE DNA Fri, Apr 13, 2012 0.03 0.03 0.03 0.03
130 NYSE DNA Mon, Apr 9, 2012 0.02 0.02 0.02 0.02
129 NYSE DNA Wed, Apr 4, 2012 0.02 0.02 0.02 0.02
128 NYSE DNA Tue, Apr 3, 2012 0.03 0.03 0.02 0.02
127 NYSE DNA Mon, Apr 2, 2012 0.01 0.02 0.01 0.02
126 NYSE DNA Mon, Mar 26, 2012 0.01 0.01 0.01 0.01
125 NYSE DNA Wed, Mar 21, 2012 0.01 0.01 0.01 0.01
124 NYSE DNA Fri, Mar 16, 2012 0.01 0.01 0.01 0.01
123 NYSE DNA Fri, Mar 9, 2012 0.01 0.01 0.01 0.01
122 NYSE DNA Thu, Mar 8, 2012 0.02 0.02 0.02 0.02
121 NYSE DNA Wed, Mar 7, 2012 0.02 0.02 0.02 0.02
120 NYSE DNA Tue, Mar 6, 2012 0.01 0.01 0.01 0.01
119 NYSE DNA Mon, Mar 5, 2012 0.01 0.01 0.01 0.01
118 NYSE DNA Mon, Feb 27, 2012 0.01 0.01 0.01 0.01
117 NYSE DNA Fri, Feb 24, 2012 0.01 0.01 0.01 0.01
116 NYSE DNA Wed, Feb 22, 2012 0.01 0.01 0.01 0.01
115 NYSE DNA Tue, Feb 21, 2012 0.01 0.01 0.01 0.01
114 NYSE DNA Fri, Feb 17, 2012 0.02 0.02 0.02 0.02
113 NYSE DNA Tue, Feb 14, 2012 0.01 0.01 0.01 0.01
112 NYSE DNA Fri, Feb 10, 2012 0.01 0.02 0.01 0.02
111 NYSE DNA Wed, Feb 8, 2012 0.01 0.01 0.01 0.01
110 NYSE DNA Tue, Feb 7, 2012 0.01 0.01 0.01 0.01
109 NYSE DNA Mon, Feb 6, 2012 0.01 0.01 0.01 0.01
108 NYSE DNA Fri, Feb 3, 2012 0.01 0.01 0.01 0.01
107 NYSE DNA Thu, Feb 2, 2012 0.01 0.01 0.01 0.01
106 NYSE DNA Mon, Jan 30, 2012 0.01 0.01 0.01 0.01
105 NYSE DNA Mon, Jan 23, 2012 0.01 0.03 0.01 0.03
104 NYSE DNA Fri, Jan 20, 2012 0.01 0.01 0.01 0.01
103 NYSE DNA Thu, Jan 19, 2012 0.01 0.02 0.01 0.02
102 NYSE DNA Tue, Jan 17, 2012 0.02 0.02 0.02 0.02
101 NYSE DNA Fri, Jan 13, 2012 0.02 0.02 0.02 0.02
100 NYSE DNA Thu, Jan 12, 2012 0.02 0.03 0.02 0.03
99 NYSE DNA Wed, Jan 11, 2012 0.02 0.02 0.02 0.02
98 NYSE DNA Tue, Jan 10, 2012 0.03 0.03 0.03 0.03
97 NYSE DNA Mon, Jan 9, 2012 0.05 0.05 0.05 0.05
96 NYSE DNA Fri, Jan 6, 2012 0.03 0.03 0.03 0.03
95 NYSE DNA Thu, Jan 5, 2012 0.02 0.05 0.02 0.05
94 NYSE DNA Wed, Jan 4, 2012 0.02 0.03 0.02 0.03
93 NYSE DNA Tue, Jan 3, 2012 0.03 0.04 0.02 0.04
92 NYSE DNA Fri, Dec 30, 2011 0.03 0.05 0.03 0.05
91 NYSE DNA Thu, Dec 29, 2011 0.04 0.04 0.04 0.04
90 NYSE DNA Wed, Dec 28, 2011 0.04 0.04 0.04 0.04
89 NYSE DNA Tue, Dec 27, 2011 0.05 0.05 0.05 0.05
88 NYSE DNA Wed, Dec 21, 2011 0.05 0.05 0.02 0.05
87 NYSE DNA Mon, Dec 19, 2011 0.03 0.05 0.03 0.05
86 NYSE DNA Fri, Dec 16, 2011 0.05 0.05 0.05 0.05
85 NYSE DNA Thu, Dec 15, 2011 0.07 0.07 0.05 0.05
84 NYSE DNA Thu, Dec 8, 2011 0.07 0.07 0.03 0.07
83 NYSE DNA Wed, Dec 7, 2011 0.06 0.07 0.05 0.07
82 NYSE DNA Tue, Dec 6, 2011 0.09 0.09 0.06 0.06
81 NYSE DNA Mon, Dec 5, 2011 0.05 0.07 0.05 0.07
80 NYSE DNA Fri, Dec 2, 2011 0.03 0.07 0.03 0.06
79 NYSE DNA Thu, Dec 1, 2011 0.07 0.07 0.03 0.07
78 NYSE DNA Wed, Nov 23, 2011 0.06 0.06 0.06 0.06
77 NYSE DNA Tue, Nov 22, 2011 0.05 0.07 0.05 0.07
76 NYSE DNA Mon, Nov 21, 2011 0.07 0.07 0.07 0.07
75 NYSE DNA Fri, Nov 18, 2011 0.05 0.08 0.05 0.08
74 NYSE DNA Thu, Nov 17, 2011 0.08 0.08 0.08 0.08
73 NYSE DNA Wed, Nov 16, 2011 0.05 0.06 0.05 0.06
72 NYSE DNA Tue, Nov 15, 2011 0.06 0.06 0.06 0.06
71 NYSE DNA Mon, Nov 14, 2011 0.04 0.06 0.04 0.06
70 NYSE DNA Fri, Nov 11, 2011 0.03 0.07 0.03 0.07
69 NYSE DNA Thu, Nov 10, 2011 0.06 0.07 0.05 0.06
68 NYSE DNA Tue, Nov 8, 2011 0.09 0.09 0.05 0.08
67 NYSE DNA Mon, Nov 7, 2011 0.07 0.09 0.07 0.09
66 NYSE DNA Fri, Nov 4, 2011 0.06 0.06 0.05 0.05
65 NYSE DNA Thu, Nov 3, 2011 0.06 0.06 0.06 0.06
64 NYSE DNA Wed, Nov 2, 2011 0.03 0.07 0.03 0.07
63 NYSE DNA Tue, Nov 1, 2011 0.07 0.07 0.05 0.07
62 NYSE DNA Mon, Oct 31, 2011 0.09 0.09 0.09 0.09
61 NYSE DNA Fri, Oct 28, 2011 0.09 0.09 0.09 0.09
60 NYSE DNA Thu, Oct 27, 2011 0.07 0.09 0.07 0.09
59 NYSE DNA Wed, Oct 26, 2011 0.07 0.07 0.05 0.07
58 NYSE DNA Tue, Oct 25, 2011 0.06 0.07 0.05 0.07
57 NYSE DNA Mon, Oct 24, 2011 0.04 0.06 0.04 0.06
56 NYSE DNA Fri, Oct 21, 2011 0.05 0.05 0.04 0.05
55 NYSE DNA Thu, Oct 20, 2011 0.04 0.05 0.04 0.04
54 NYSE DNA Wed, Oct 19, 2011 0.04 0.04 0.04 0.04
53 NYSE DNA Mon, Oct 17, 2011 0.04 0.04 0.04 0.04
52 NYSE DNA Fri, Oct 14, 2011 0.03 0.05 0.03 0.04
51 NYSE DNA Wed, Oct 12, 2011 0.04 0.04 0.04 0.04
50 NYSE DNA Tue, Oct 11, 2011 0.04 0.04 0.03 0.03
49 NYSE DNA Mon, Oct 10, 2011 0.04 0.04 0.04 0.04
48 NYSE DNA Fri, Oct 7, 2011 0.04 0.04 0.04 0.04
47 NYSE DNA Thu, Oct 6, 2011 0.04 0.04 0.04 0.04
46 NYSE DNA Wed, Oct 5, 2011 0.04 0.04 0.04 0.04
45 NYSE DNA Tue, Oct 4, 2011 0.04 0.04 0.04 0.04
44 NYSE DNA Mon, Oct 3, 2011 0.03 0.04 0.03 0.04
43 NYSE DNA Fri, Sep 30, 2011 0.04 0.04 0.04 0.04
42 NYSE DNA Thu, Sep 29, 2011 0.04 0.04 0.03 0.03
41 NYSE DNA Wed, Sep 28, 2011 0.04 0.04 0.04 0.04
40 NYSE DNA Tue, Sep 27, 2011 0.04 0.04 0.02 0.03
39 NYSE DNA Mon, Sep 26, 2011 0.02 0.02 0.02 0.02
38 NYSE DNA Fri, Sep 23, 2011 0.03 0.03 0.03 0.03
37 NYSE DNA Thu, Sep 22, 2011 0.04 0.04 0.04 0.04
36 NYSE DNA Wed, Sep 21, 2011 0.04 0.04 0.04 0.04
35 NYSE DNA Tue, Sep 20, 2011 0.02 0.04 0.02 0.04
34 NYSE DNA Mon, Sep 19, 2011 0.02 0.02 0.02 0.02
33 NYSE DNA Thu, Sep 15, 2011 0.02 0.02 0.02 0.02
32 NYSE DNA Tue, Sep 13, 2011 0.02 0.02 0.01 0.02
31 NYSE DNA Mon, Sep 12, 2011 0.03 0.03 0.03 0.03
30 NYSE DNA Tue, Sep 6, 2011 0.03 0.03 0.03 0.03
29 NYSE DNA Fri, Sep 2, 2011 0.03 0.03 0.03 0.03
28 NYSE DNA Thu, Sep 1, 2011 0.03 0.04 0.03 0.03
27 NYSE DNA Wed, Aug 31, 2011 0.04 0.04 0.04 0.04
26 NYSE DNA Tue, Aug 30, 2011 0.03 0.04 0.03 0.04
25 NYSE DNA Mon, Aug 29, 2011 0.03 0.03 0.03 0.03
24 NYSE DNA Thu, Aug 25, 2011 0.03 0.03 0.03 0.03
23 NYSE DNA Wed, Aug 24, 2011 0.04 0.04 0.03 0.03
22 NYSE DNA Tue, Aug 23, 2011 0.03 0.03 0.03 0.03
21 NYSE DNA Mon, Aug 22, 2011 0.03 0.03 0.03 0.03
20 NYSE DNA Fri, Aug 19, 2011 0.03 0.03 0.03 0.03
19 NYSE DNA Thu, Aug 18, 2011 0.03 0.03 0.03 0.03
18 NYSE DNA Wed, Aug 17, 2011 0.02 0.03 0.02 0.03
17 NYSE DNA Mon, Aug 15, 2011 0.02 0.03 0.02 0.03
16 NYSE DNA Fri, Aug 12, 2011 0.01 0.02 0.01 0.02
15 NYSE DNA Tue, Aug 9, 2011 0.01 0.02 0.01 0.02
14 NYSE DNA Thu, Aug 4, 2011 0.01 0.01 0.01 0.01
13 NYSE DNA Thu, Jul 28, 2011 0.01 0.01 0.01 0.01
12 NYSE DNA Mon, Jul 18, 2011 0.01 0.02 0.01 0.02
11 NYSE DNA Fri, Jul 15, 2011 0.01 0.02 0.01 0.02
10 NYSE DNA Tue, Jul 12, 2011 0.01 0.01 0.01 0.01
9 NYSE DNA Fri, Jul 1, 2011 0.01 0.01 0.01 0.01
8 NYSE DNA Mon, Jun 27, 2011 0.01 0.01 0.01 0.01
7 NYSE DNA Wed, Jun 22, 2011 0.01 0.01 0.01 0.01
6 NYSE DNA Fri, Jun 17, 2011 0.02 0.02 0.02 0.02
5 NYSE DNA Tue, Jun 14, 2011 0.01 0.01 0.01 0.01
4 NYSE DNA Wed, Jun 8, 2011 0.01 0.02 0.01 0.02
3 NYSE DNA Mon, Jun 6, 2011 0.01 0.01 0.01 0.01
2 NYSE DNA Fri, May 27, 2011 0.01 0.01 0.01 0.01
1 NYSE DNA Thu, May 26, 2011 0.01 0.01 0.01 0.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024