Dianthus Therapeutics Inc NASDAQ:DNTH Historical Prices

Below are the 1438 trading days of historical prices for DNTH.

# Exchange Symbol Date Open High Low Close
1438 NASDAQ DNTH Fri, Mar 8, 2024 25.62 25.82 25.11 25.13
1437 NASDAQ DNTH Thu, Mar 7, 2024 25.17 25.99 24.84 25.32
1436 NASDAQ DNTH Wed, Mar 6, 2024 25.00 25.39 24.52 24.99
1435 NASDAQ DNTH Tue, Mar 5, 2024 25.17 25.47 24.62 24.78
1434 NASDAQ DNTH Mon, Mar 4, 2024 25.75 25.75 24.00 25.46
1433 NASDAQ DNTH Fri, Mar 1, 2024 25.46 26.00 24.88 25.75
1432 NASDAQ DNTH Thu, Feb 29, 2024 24.14 25.11 24.01 24.75
1431 NASDAQ DNTH Wed, Feb 28, 2024 25.47 25.94 22.50 24.10
1430 NASDAQ DNTH Tue, Feb 27, 2024 26.13 26.98 25.29 25.50
1429 NASDAQ DNTH Mon, Feb 26, 2024 24.60 26.44 24.60 25.48
1428 NASDAQ DNTH Fri, Feb 23, 2024 24.13 24.93 23.66 24.44
1427 NASDAQ DNTH Thu, Feb 22, 2024 23.98 24.08 22.75 24.00
1426 NASDAQ DNTH Wed, Feb 21, 2024 23.81 24.10 22.81 23.97
1425 NASDAQ DNTH Tue, Feb 20, 2024 24.00 24.30 22.60 23.87
1424 NASDAQ DNTH Fri, Feb 16, 2024 23.36 24.38 23.05 24.10
1423 NASDAQ DNTH Thu, Feb 15, 2024 24.19 24.71 23.33 23.89
1422 NASDAQ DNTH Wed, Feb 14, 2024 23.00 24.01 22.89 23.76
1421 NASDAQ DNTH Tue, Feb 13, 2024 22.85 24.00 22.08 23.36
1420 NASDAQ DNTH Mon, Feb 12, 2024 24.00 24.33 22.60 23.23
1419 NASDAQ DNTH Fri, Feb 9, 2024 22.95 24.25 21.85 23.94
1418 NASDAQ DNTH Thu, Feb 8, 2024 24.00 25.16 20.75 23.20
1417 NASDAQ DNTH Wed, Feb 7, 2024 22.32 24.44 21.25 24.20
1416 NASDAQ DNTH Tue, Feb 6, 2024 20.91 23.72 20.21 22.83
1415 NASDAQ DNTH Mon, Feb 5, 2024 20.00 20.91 19.25 20.75
1414 NASDAQ DNTH Fri, Feb 2, 2024 19.79 20.29 18.84 20.20
1413 NASDAQ DNTH Thu, Feb 1, 2024 19.00 20.89 19.00 20.72
1412 NASDAQ DNTH Wed, Jan 31, 2024 19.50 19.96 18.00 19.00
1411 NASDAQ DNTH Tue, Jan 30, 2024 19.00 19.46 17.41 19.46
1410 NASDAQ DNTH Mon, Jan 29, 2024 18.18 19.20 17.68 19.20
1409 NASDAQ DNTH Fri, Jan 26, 2024 17.99 18.24 17.35 17.88
1408 NASDAQ DNTH Thu, Jan 25, 2024 17.86 17.87 16.72 17.85
1407 NASDAQ DNTH Wed, Jan 24, 2024 17.74 18.00 16.39 17.88
1406 NASDAQ DNTH Tue, Jan 23, 2024 16.40 17.67 14.82 17.38
1405 NASDAQ DNTH Mon, Jan 22, 2024 13.59 16.83 13.59 16.40
1404 NASDAQ DNTH Fri, Jan 19, 2024 11.75 12.39 11.41 11.95
1403 NASDAQ DNTH Thu, Jan 18, 2024 11.52 11.79 10.65 11.50
1402 NASDAQ DNTH Wed, Jan 17, 2024 12.25 12.25 11.44 11.78
1401 NASDAQ DNTH Tue, Jan 16, 2024 12.17 12.69 11.36 12.25
1400 NASDAQ DNTH Fri, Jan 12, 2024 11.67 12.37 11.46 11.93
1399 NASDAQ DNTH Thu, Jan 11, 2024 12.16 12.16 11.55 11.81
1398 NASDAQ DNTH Wed, Jan 10, 2024 14.26 14.26 11.79 12.00
1397 NASDAQ DNTH Tue, Jan 9, 2024 13.17 14.95 13.16 14.87
1396 NASDAQ DNTH Mon, Jan 8, 2024 12.85 13.63 12.69 13.27
1395 NASDAQ DNTH Fri, Jan 5, 2024 12.77 13.26 12.01 12.87
1394 NASDAQ DNTH Thu, Jan 4, 2024 12.90 13.33 12.58 13.04
1393 NASDAQ DNTH Wed, Jan 3, 2024 11.39 13.01 11.26 13.01
1392 NASDAQ DNTH Tue, Jan 2, 2024 10.28 11.45 10.22 11.45
1391 NASDAQ DNTH Fri, Dec 29, 2023 10.13 10.80 10.13 10.40
1390 NASDAQ DNTH Thu, Dec 28, 2023 10.83 11.43 10.02 10.13
1389 NASDAQ DNTH Wed, Dec 27, 2023 11.50 11.53 10.54 11.00
1388 NASDAQ DNTH Tue, Dec 26, 2023 11.74 11.99 10.61 11.50
1387 NASDAQ DNTH Fri, Dec 22, 2023 8.66 11.44 8.24 11.44
1386 NASDAQ DNTH Thu, Dec 21, 2023 7.77 8.86 7.75 8.75
1385 NASDAQ DNTH Wed, Dec 20, 2023 7.17 7.89 7.16 7.60
1384 NASDAQ DNTH Tue, Dec 19, 2023 6.58 7.49 6.58 6.92
1383 NASDAQ DNTH Mon, Dec 18, 2023 7.50 8.00 6.69 6.73
1382 NASDAQ DNTH Fri, Dec 15, 2023 8.03 8.03 7.19 7.23
1381 NASDAQ DNTH Thu, Dec 14, 2023 7.90 8.37 7.74 7.81
1380 NASDAQ DNTH Wed, Dec 13, 2023 7.61 8.11 7.61 7.90
1379 NASDAQ DNTH Tue, Dec 12, 2023 8.20 9.02 7.82 7.82
1378 NASDAQ DNTH Mon, Dec 11, 2023 9.89 9.89 8.08 8.12
1377 NASDAQ DNTH Fri, Dec 8, 2023 10.50 10.50 9.36 9.50
1376 NASDAQ DNTH Thu, Dec 7, 2023 10.56 10.84 10.02 10.59
1375 NASDAQ DNTH Wed, Dec 6, 2023 8.99 10.41 8.99 10.41
1374 NASDAQ DNTH Tue, Dec 5, 2023 9.51 9.54 9.02 9.14
1373 NASDAQ DNTH Mon, Dec 4, 2023 11.32 11.58 9.45 9.45
1372 NASDAQ DNTH Fri, Dec 1, 2023 11.35 11.36 10.58 11.27
1371 NASDAQ DNTH Thu, Nov 30, 2023 11.41 11.60 11.18 11.18
1370 NASDAQ DNTH Wed, Nov 29, 2023 11.51 11.64 11.27 11.61
1369 NASDAQ DNTH Tue, Nov 28, 2023 11.31 11.60 11.31 11.58
1368 NASDAQ DNTH Mon, Nov 27, 2023 11.26 11.67 11.26 11.27
1367 NASDAQ DNTH Fri, Nov 24, 2023 11.50 11.78 11.49 11.70
1366 NASDAQ DNTH Wed, Nov 22, 2023 11.50 11.68 11.36 11.36
1365 NASDAQ DNTH Tue, Nov 21, 2023 11.51 11.61 11.40 11.50
1364 NASDAQ DNTH Mon, Nov 20, 2023 11.49 11.62 11.20 11.62
1363 NASDAQ DNTH Fri, Nov 17, 2023 11.51 11.66 11.05 11.35
1362 NASDAQ DNTH Thu, Nov 16, 2023 11.41 11.62 11.07 11.45
1361 NASDAQ DNTH Wed, Nov 15, 2023 11.25 11.66 11.25 11.60
1360 NASDAQ DNTH Tue, Nov 14, 2023 11.40 11.78 11.30 11.31
1359 NASDAQ DNTH Mon, Nov 13, 2023 10.68 11.79 10.05 11.35
1358 NASDAQ DNTH Fri, Nov 10, 2023 11.50 12.00 11.36 11.50
1357 NASDAQ DNTH Thu, Nov 9, 2023 11.42 11.42 11.29 11.41
1356 NASDAQ DNTH Wed, Nov 8, 2023 11.50 11.96 11.29 11.37
1355 NASDAQ DNTH Tue, Nov 7, 2023 12.00 12.00 11.61 11.88
1354 NASDAQ DNTH Mon, Nov 6, 2023 12.15 12.95 11.00 11.68
1353 NASDAQ DNTH Fri, Nov 3, 2023 11.55 12.11 11.55 12.00
1352 NASDAQ DNTH Thu, Nov 2, 2023 11.49 12.06 11.49 12.00
1351 NASDAQ DNTH Wed, Nov 1, 2023 11.71 12.00 11.60 12.00
1350 NASDAQ DNTH Tue, Oct 31, 2023 11.69 12.15 11.69 12.00
1349 NASDAQ DNTH Mon, Oct 30, 2023 12.00 12.00 11.53 11.97
1348 NASDAQ DNTH Fri, Oct 27, 2023 11.86 11.99 11.44 11.90
1347 NASDAQ DNTH Thu, Oct 26, 2023 11.45 11.67 11.02 11.60
1346 NASDAQ DNTH Wed, Oct 25, 2023 12.00 12.08 11.42 11.44
1345 NASDAQ DNTH Tue, Oct 24, 2023 12.00 12.26 12.00 12.06
1344 NASDAQ DNTH Mon, Oct 23, 2023 12.26 12.49 12.13 12.13
1343 NASDAQ DNTH Fri, Oct 20, 2023 12.45 12.49 12.22 12.43
1342 NASDAQ DNTH Thu, Oct 19, 2023 12.55 12.91 12.36 12.48
1341 NASDAQ DNTH Wed, Oct 18, 2023 12.57 12.77 12.38 12.77
1340 NASDAQ DNTH Tue, Oct 17, 2023 12.80 13.05 12.75 12.77
1339 NASDAQ DNTH Mon, Oct 16, 2023 12.40 13.10 12.38 12.90
1338 NASDAQ DNTH Fri, Oct 13, 2023 11.79 12.50 11.61 12.50
1337 NASDAQ DNTH Thu, Oct 12, 2023 12.00 12.16 11.81 11.99
1336 NASDAQ DNTH Wed, Oct 11, 2023 11.60 12.64 11.60 12.33
1335 NASDAQ DNTH Tue, Oct 10, 2023 11.51 12.15 11.51 11.61
1334 NASDAQ DNTH Mon, Oct 9, 2023 11.79 12.18 11.70 11.76
1333 NASDAQ DNTH Fri, Oct 6, 2023 12.02 12.34 12.02 12.09
1332 NASDAQ DNTH Thu, Oct 5, 2023 11.55 12.00 11.55 12.00
1331 NASDAQ DNTH Wed, Oct 4, 2023 12.90 13.18 12.29 12.37
1330 NASDAQ DNTH Tue, Oct 3, 2023 13.00 13.11 12.82 13.10
1329 NASDAQ DNTH Mon, Oct 2, 2023 13.49 13.70 13.10 13.28
1328 NASDAQ DNTH Fri, Sep 29, 2023 13.50 13.73 13.32 13.67
1327 NASDAQ DNTH Thu, Sep 28, 2023 13.41 13.75 13.39 13.60
1326 NASDAQ DNTH Wed, Sep 27, 2023 13.00 13.40 12.94 13.31
1325 NASDAQ DNTH Tue, Sep 26, 2023 12.85 13.23 12.85 13.18
1324 NASDAQ DNTH Mon, Sep 25, 2023 13.37 13.39 12.81 13.00
1323 NASDAQ DNTH Fri, Sep 22, 2023 12.76 13.40 12.76 13.40
1322 NASDAQ DNTH Thu, Sep 21, 2023 13.23 13.23 13.05 13.11
1321 NASDAQ DNTH Wed, Sep 20, 2023 13.05 13.29 12.94 13.22
1320 NASDAQ DNTH Tue, Sep 19, 2023 13.13 13.24 12.86 13.19
1319 NASDAQ DNTH Mon, Sep 18, 2023 12.75 13.12 12.45 13.04
1318 NASDAQ DNTH Fri, Sep 15, 2023 12.00 13.20 12.00 13.04
1317 NASDAQ DNTH Thu, Sep 14, 2023 12.25 13.39 12.25 12.90
1316 NASDAQ DNTH Wed, Sep 13, 2023 10.90 12.65 10.90 12.51
1315 NASDAQ DNTH Tue, Sep 12, 2023 10.40 11.00 9.77 11.00
1314 NASDAQ DNTH Mon, Sep 11, 2023 0.70 0.70 0.70 0.70
1313 NASDAQ DNTH Fri, Sep 8, 2023 0.76 0.78 0.72 0.76
1312 NASDAQ DNTH Thu, Sep 7, 2023 0.73 0.77 0.73 0.76
1311 NASDAQ DNTH Wed, Sep 6, 2023 0.75 0.80 0.74 0.78
1310 NASDAQ DNTH Tue, Sep 5, 2023 0.75 0.76 0.69 0.73
1309 NASDAQ DNTH Fri, Sep 1, 2023 0.74 0.78 0.74 0.74
1308 NASDAQ DNTH Thu, Aug 31, 2023 0.81 0.81 0.75 0.75
1307 NASDAQ DNTH Wed, Aug 30, 2023 0.74 0.78 0.74 0.77
1306 NASDAQ DNTH Tue, Aug 29, 2023 0.76 0.80 0.74 0.76
1305 NASDAQ DNTH Mon, Aug 28, 2023 0.74 0.77 0.74 0.75
1304 NASDAQ DNTH Fri, Aug 25, 2023 0.74 0.81 0.74 0.75
1303 NASDAQ DNTH Thu, Aug 24, 2023 0.76 0.80 0.75 0.75
1302 NASDAQ DNTH Wed, Aug 23, 2023 0.75 0.77 0.75 0.76
1301 NASDAQ DNTH Tue, Aug 22, 2023 0.76 0.77 0.75 0.76
1300 NASDAQ DNTH Mon, Aug 21, 2023 0.74 0.78 0.74 0.78
1299 NASDAQ DNTH Fri, Aug 18, 2023 0.78 0.78 0.73 0.75
1298 NASDAQ DNTH Thu, Aug 17, 2023 0.80 0.81 0.78 0.80
1297 NASDAQ DNTH Wed, Aug 16, 2023 0.80 0.81 0.78 0.81
1296 NASDAQ DNTH Tue, Aug 15, 2023 0.80 0.81 0.79 0.81
1295 NASDAQ DNTH Mon, Aug 14, 2023 0.83 0.83 0.78 0.79
1294 NASDAQ DNTH Fri, Aug 11, 2023 0.78 0.83 0.78 0.81
1293 NASDAQ DNTH Thu, Aug 10, 2023 0.80 0.80 0.78 0.79
1292 NASDAQ DNTH Wed, Aug 9, 2023 0.80 0.81 0.80 0.80
1291 NASDAQ DNTH Tue, Aug 8, 2023 0.80 0.81 0.78 0.80
1290 NASDAQ DNTH Mon, Aug 7, 2023 0.79 0.82 0.79 0.80
1289 NASDAQ DNTH Fri, Aug 4, 2023 0.81 0.84 0.79 0.80
1288 NASDAQ DNTH Thu, Aug 3, 2023 0.79 0.85 0.79 0.83
1287 NASDAQ DNTH Wed, Aug 2, 2023 0.81 0.82 0.79 0.81
1286 NASDAQ DNTH Tue, Aug 1, 2023 0.81 0.82 0.80 0.80
1285 NASDAQ DNTH Mon, Jul 31, 2023 0.82 0.83 0.80 0.80
1284 NASDAQ DNTH Fri, Jul 28, 2023 0.80 0.83 0.80 0.81
1283 NASDAQ DNTH Thu, Jul 27, 2023 0.81 0.84 0.80 0.81
1282 NASDAQ DNTH Wed, Jul 26, 2023 0.80 0.83 0.79 0.81
1281 NASDAQ DNTH Tue, Jul 25, 2023 0.83 0.83 0.80 0.82
1280 NASDAQ DNTH Mon, Jul 24, 2023 0.79 0.83 0.79 0.82
1279 NASDAQ DNTH Fri, Jul 21, 2023 0.82 0.82 0.79 0.80
1278 NASDAQ DNTH Thu, Jul 20, 2023 0.81 0.83 0.80 0.82
1277 NASDAQ DNTH Wed, Jul 19, 2023 0.80 0.81 0.79 0.80
1276 NASDAQ DNTH Tue, Jul 18, 2023 0.80 0.83 0.79 0.81
1275 NASDAQ DNTH Mon, Jul 17, 2023 0.77 0.81 0.76 0.80
1274 NASDAQ DNTH Fri, Jul 14, 2023 0.79 0.79 0.76 0.77
1273 NASDAQ DNTH Thu, Jul 13, 2023 0.78 0.81 0.77 0.79
1272 NASDAQ DNTH Wed, Jul 12, 2023 0.75 0.78 0.75 0.78
1271 NASDAQ DNTH Tue, Jul 11, 2023 0.77 0.77 0.75 0.76
1270 NASDAQ DNTH Mon, Jul 10, 2023 0.74 0.79 0.72 0.76
1269 NASDAQ DNTH Fri, Jul 7, 2023 0.74 0.75 0.73 0.74
1268 NASDAQ DNTH Thu, Jul 6, 2023 0.77 0.78 0.73 0.74
1267 NASDAQ DNTH Wed, Jul 5, 2023 0.78 0.80 0.77 0.77
1266 NASDAQ DNTH Mon, Jul 3, 2023 0.74 0.80 0.74 0.78
1265 NASDAQ DNTH Fri, Jun 30, 2023 0.77 0.80 0.75 0.76
1264 NASDAQ DNTH Thu, Jun 29, 2023 0.72 0.76 0.71 0.76
1263 NASDAQ DNTH Wed, Jun 28, 2023 0.71 0.73 0.70 0.71
1262 NASDAQ DNTH Tue, Jun 27, 2023 0.72 0.73 0.69 0.72
1261 NASDAQ DNTH Mon, Jun 26, 2023 0.68 0.73 0.66 0.70
1260 NASDAQ DNTH Fri, Jun 23, 2023 0.68 0.69 0.65 0.65
1259 NASDAQ DNTH Thu, Jun 22, 2023 0.64 0.65 0.63 0.64
1258 NASDAQ DNTH Wed, Jun 21, 2023 0.65 0.66 0.62 0.65
1257 NASDAQ DNTH Tue, Jun 20, 2023 0.65 0.68 0.65 0.65
1256 NASDAQ DNTH Fri, Jun 16, 2023 0.68 0.68 0.65 0.66
1255 NASDAQ DNTH Thu, Jun 15, 2023 0.68 0.68 0.65 0.66
1254 NASDAQ DNTH Wed, Jun 14, 2023 0.71 0.72 0.67 0.67
1253 NASDAQ DNTH Tue, Jun 13, 2023 0.70 0.72 0.69 0.70
1252 NASDAQ DNTH Mon, Jun 12, 2023 0.70 0.72 0.69 0.71
1251 NASDAQ DNTH Fri, Jun 9, 2023 0.70 0.73 0.70 0.70
1250 NASDAQ DNTH Thu, Jun 8, 2023 0.71 0.73 0.71 0.72
1249 NASDAQ DNTH Wed, Jun 7, 2023 0.70 0.73 0.70 0.71
1248 NASDAQ DNTH Tue, Jun 6, 2023 0.72 0.72 0.71 0.72
1247 NASDAQ DNTH Mon, Jun 5, 2023 0.72 0.72 0.70 0.72
1246 NASDAQ DNTH Fri, Jun 2, 2023 0.68 0.72 0.68 0.72
1245 NASDAQ DNTH Thu, Jun 1, 2023 0.63 0.70 0.63 0.68
1244 NASDAQ DNTH Wed, May 31, 2023 0.63 0.66 0.62 0.65
1243 NASDAQ DNTH Tue, May 30, 2023 0.65 0.65 0.62 0.63
1242 NASDAQ DNTH Fri, May 26, 2023 0.62 0.65 0.62 0.64
1241 NASDAQ DNTH Thu, May 25, 2023 0.65 0.65 0.61 0.63
1240 NASDAQ DNTH Wed, May 24, 2023 0.63 0.65 0.63 0.65
1239 NASDAQ DNTH Tue, May 23, 2023 0.65 0.67 0.63 0.63
1238 NASDAQ DNTH Mon, May 22, 2023 0.65 0.67 0.63 0.65
1237 NASDAQ DNTH Fri, May 19, 2023 0.64 0.66 0.62 0.65
1236 NASDAQ DNTH Thu, May 18, 2023 0.64 0.65 0.61 0.62
1235 NASDAQ DNTH Wed, May 17, 2023 0.67 0.67 0.63 0.64
1234 NASDAQ DNTH Tue, May 16, 2023 0.67 0.71 0.67 0.68
1233 NASDAQ DNTH Mon, May 15, 2023 0.63 0.71 0.63 0.70
1232 NASDAQ DNTH Fri, May 12, 2023 0.68 0.70 0.63 0.63
1231 NASDAQ DNTH Thu, May 11, 2023 0.72 0.72 0.67 0.68
1230 NASDAQ DNTH Wed, May 10, 2023 0.72 0.73 0.70 0.71
1229 NASDAQ DNTH Tue, May 9, 2023 0.68 0.73 0.68 0.73
1228 NASDAQ DNTH Mon, May 8, 2023 0.72 0.72 0.68 0.71
1227 NASDAQ DNTH Fri, May 5, 2023 0.66 0.71 0.66 0.71
1226 NASDAQ DNTH Thu, May 4, 2023 0.65 0.71 0.64 0.68
1225 NASDAQ DNTH Wed, May 3, 2023 0.70 0.72 0.57 0.66
1224 NASDAQ DNTH Tue, May 2, 2023 0.77 0.78 0.76 0.77
1223 NASDAQ DNTH Mon, May 1, 2023 0.77 0.80 0.77 0.78
1222 NASDAQ DNTH Fri, Apr 28, 2023 0.78 0.80 0.78 0.78
1221 NASDAQ DNTH Thu, Apr 27, 2023 0.80 0.80 0.76 0.79
1220 NASDAQ DNTH Wed, Apr 26, 2023 0.78 0.80 0.77 0.78
1219 NASDAQ DNTH Tue, Apr 25, 2023 0.77 0.79 0.76 0.78
1218 NASDAQ DNTH Mon, Apr 24, 2023 0.77 0.79 0.76 0.77
1217 NASDAQ DNTH Fri, Apr 21, 2023 0.76 0.79 0.76 0.77
1216 NASDAQ DNTH Thu, Apr 20, 2023 0.77 0.79 0.76 0.76
1215 NASDAQ DNTH Wed, Apr 19, 2023 0.74 0.79 0.74 0.79
1214 NASDAQ DNTH Tue, Apr 18, 2023 0.78 0.79 0.74 0.77
1213 NASDAQ DNTH Mon, Apr 17, 2023 0.76 0.80 0.76 0.78
1212 NASDAQ DNTH Fri, Apr 14, 2023 0.76 0.79 0.75 0.78
1211 NASDAQ DNTH Thu, Apr 13, 2023 0.76 0.79 0.75 0.78
1210 NASDAQ DNTH Wed, Apr 12, 2023 0.78 0.83 0.78 0.79
1209 NASDAQ DNTH Tue, Apr 11, 2023 0.74 0.80 0.74 0.78
1208 NASDAQ DNTH Mon, Apr 10, 2023 0.73 0.76 0.73 0.75
1207 NASDAQ DNTH Thu, Apr 6, 2023 0.73 0.75 0.72 0.74
1206 NASDAQ DNTH Wed, Apr 5, 2023 0.76 0.78 0.72 0.73
1205 NASDAQ DNTH Tue, Apr 4, 2023 0.77 0.78 0.74 0.76
1204 NASDAQ DNTH Mon, Apr 3, 2023 0.78 0.79 0.74 0.76
1203 NASDAQ DNTH Fri, Mar 31, 2023 0.76 0.80 0.76 0.79
1202 NASDAQ DNTH Thu, Mar 30, 2023 0.77 0.80 0.71 0.77
1201 NASDAQ DNTH Wed, Mar 29, 2023 0.81 0.81 0.76 0.78
1200 NASDAQ DNTH Tue, Mar 28, 2023 0.81 0.82 0.78 0.81
1199 NASDAQ DNTH Mon, Mar 27, 2023 0.80 0.80 0.77 0.79
1198 NASDAQ DNTH Fri, Mar 24, 2023 0.78 0.80 0.76 0.79
1197 NASDAQ DNTH Thu, Mar 23, 2023 0.75 0.78 0.75 0.77
1196 NASDAQ DNTH Wed, Mar 22, 2023 0.74 0.78 0.74 0.75
1195 NASDAQ DNTH Tue, Mar 21, 2023 0.75 0.77 0.74 0.75
1194 NASDAQ DNTH Mon, Mar 20, 2023 0.76 0.78 0.73 0.76
1193 NASDAQ DNTH Fri, Mar 17, 2023 0.75 0.78 0.74 0.77
1192 NASDAQ DNTH Thu, Mar 16, 2023 0.75 0.77 0.73 0.76
1191 NASDAQ DNTH Wed, Mar 15, 2023 0.75 0.78 0.72 0.74
1190 NASDAQ DNTH Tue, Mar 14, 2023 0.79 0.79 0.74 0.75
1189 NASDAQ DNTH Mon, Mar 13, 2023 0.71 0.79 0.71 0.76
1188 NASDAQ DNTH Fri, Mar 10, 2023 0.76 0.77 0.70 0.75
1187 NASDAQ DNTH Thu, Mar 9, 2023 0.77 0.79 0.75 0.76
1186 NASDAQ DNTH Wed, Mar 8, 2023 0.80 0.80 0.77 0.78
1185 NASDAQ DNTH Tue, Mar 7, 2023 0.78 0.83 0.77 0.81
1184 NASDAQ DNTH Mon, Mar 6, 2023 0.80 0.81 0.78 0.79
1183 NASDAQ DNTH Fri, Mar 3, 2023 0.79 0.81 0.78 0.81
1182 NASDAQ DNTH Thu, Mar 2, 2023 0.79 0.82 0.79 0.80
1181 NASDAQ DNTH Wed, Mar 1, 2023 0.81 0.83 0.79 0.80
1180 NASDAQ DNTH Tue, Feb 28, 2023 0.82 0.83 0.78 0.81
1179 NASDAQ DNTH Mon, Feb 27, 2023 0.80 0.85 0.79 0.81
1178 NASDAQ DNTH Fri, Feb 24, 2023 0.83 0.84 0.77 0.80
1177 NASDAQ DNTH Thu, Feb 23, 2023 0.83 0.85 0.82 0.84
1176 NASDAQ DNTH Wed, Feb 22, 2023 0.84 0.85 0.82 0.84
1175 NASDAQ DNTH Tue, Feb 21, 2023 0.87 0.87 0.83 0.84
1174 NASDAQ DNTH Fri, Feb 17, 2023 0.80 0.87 0.77 0.86
1173 NASDAQ DNTH Thu, Feb 16, 2023 0.84 0.84 0.75 0.81
1172 NASDAQ DNTH Wed, Feb 15, 2023 0.83 0.86 0.82 0.84
1171 NASDAQ DNTH Tue, Feb 14, 2023 0.84 0.86 0.81 0.85
1170 NASDAQ DNTH Mon, Feb 13, 2023 0.85 0.88 0.81 0.85
1169 NASDAQ DNTH Fri, Feb 10, 2023 0.83 0.89 0.83 0.85
1168 NASDAQ DNTH Thu, Feb 9, 2023 0.84 0.85 0.82 0.84
1167 NASDAQ DNTH Wed, Feb 8, 2023 0.89 0.89 0.80 0.85
1166 NASDAQ DNTH Tue, Feb 7, 2023 0.82 0.87 0.81 0.82
1165 NASDAQ DNTH Mon, Feb 6, 2023 0.80 0.84 0.80 0.81
1164 NASDAQ DNTH Fri, Feb 3, 2023 0.82 0.90 0.76 0.86
1163 NASDAQ DNTH Thu, Feb 2, 2023 0.60 0.61 0.56 0.57
1162 NASDAQ DNTH Wed, Feb 1, 2023 0.56 0.58 0.53 0.57
1161 NASDAQ DNTH Tue, Jan 31, 2023 0.49 0.55 0.49 0.55
1160 NASDAQ DNTH Mon, Jan 30, 2023 0.45 0.52 0.45 0.50
1159 NASDAQ DNTH Fri, Jan 27, 2023 0.44 0.48 0.43 0.46
1158 NASDAQ DNTH Thu, Jan 26, 2023 0.39 0.45 0.37 0.44
1157 NASDAQ DNTH Wed, Jan 25, 2023 0.46 0.50 0.46 0.50
1156 NASDAQ DNTH Tue, Jan 24, 2023 0.47 0.49 0.46 0.46
1155 NASDAQ DNTH Mon, Jan 23, 2023 0.51 0.52 0.47 0.48
1154 NASDAQ DNTH Fri, Jan 20, 2023 0.51 0.52 0.43 0.51
1153 NASDAQ DNTH Thu, Jan 19, 2023 0.51 0.51 0.47 0.49
1152 NASDAQ DNTH Wed, Jan 18, 2023 0.56 0.57 0.50 0.50
1151 NASDAQ DNTH Tue, Jan 17, 2023 0.55 0.56 0.52 0.55
1150 NASDAQ DNTH Fri, Jan 13, 2023 0.51 0.55 0.49 0.54
1149 NASDAQ DNTH Thu, Jan 12, 2023 0.50 0.53 0.48 0.51
1148 NASDAQ DNTH Wed, Jan 11, 2023 0.50 0.52 0.48 0.50
1147 NASDAQ DNTH Tue, Jan 10, 2023 0.49 0.49 0.46 0.48
1146 NASDAQ DNTH Mon, Jan 9, 2023 0.48 0.54 0.47 0.48
1145 NASDAQ DNTH Fri, Jan 6, 2023 0.49 0.50 0.45 0.48
1144 NASDAQ DNTH Thu, Jan 5, 2023 0.44 0.50 0.41 0.49
1143 NASDAQ DNTH Wed, Jan 4, 2023 0.40 0.44 0.39 0.44
1142 NASDAQ DNTH Tue, Jan 3, 2023 0.39 0.42 0.37 0.41
1141 NASDAQ DNTH Fri, Dec 30, 2022 0.38 0.40 0.33 0.40
1140 NASDAQ DNTH Thu, Dec 29, 2022 0.39 0.39 0.35 0.36
1139 NASDAQ DNTH Wed, Dec 28, 2022 0.37 0.38 0.35 0.38
1138 NASDAQ DNTH Tue, Dec 27, 2022 0.38 0.38 0.34 0.37
1137 NASDAQ DNTH Fri, Dec 23, 2022 0.36 0.38 0.36 0.36
1136 NASDAQ DNTH Thu, Dec 22, 2022 0.36 0.39 0.34 0.36
1135 NASDAQ DNTH Wed, Dec 21, 2022 0.41 0.42 0.32 0.36
1134 NASDAQ DNTH Tue, Dec 20, 2022 0.50 0.61 0.38 0.39
1133 NASDAQ DNTH Mon, Dec 19, 2022 0.86 0.89 0.81 0.83
1132 NASDAQ DNTH Fri, Dec 16, 2022 0.88 0.98 0.84 0.88
1131 NASDAQ DNTH Thu, Dec 15, 2022 1.04 1.05 0.89 0.93
1130 NASDAQ DNTH Wed, Dec 14, 2022 1.05 1.17 1.00 1.07
1129 NASDAQ DNTH Tue, Dec 13, 2022 1.46 1.64 1.00 1.06
1128 NASDAQ DNTH Mon, Dec 12, 2022 1.13 1.38 1.13 1.15
1127 NASDAQ DNTH Fri, Dec 9, 2022 1.30 1.30 1.10 1.10
1126 NASDAQ DNTH Thu, Dec 8, 2022 1.21 1.28 1.21 1.25
1125 NASDAQ DNTH Wed, Dec 7, 2022 1.17 1.24 1.15 1.23
1124 NASDAQ DNTH Tue, Dec 6, 2022 1.25 1.25 1.17 1.19
1123 NASDAQ DNTH Mon, Dec 5, 2022 1.33 1.33 1.21 1.24
1122 NASDAQ DNTH Fri, Dec 2, 2022 1.14 1.35 1.08 1.33
1121 NASDAQ DNTH Thu, Dec 1, 2022 1.17 1.18 1.03 1.14
1120 NASDAQ DNTH Wed, Nov 30, 2022 1.09 1.15 1.06 1.15
1119 NASDAQ DNTH Tue, Nov 29, 2022 1.17 1.17 1.09 1.09
1118 NASDAQ DNTH Mon, Nov 28, 2022 1.16 1.19 1.13 1.14
1117 NASDAQ DNTH Fri, Nov 25, 2022 1.22 1.30 1.11 1.16
1116 NASDAQ DNTH Wed, Nov 23, 2022 1.17 1.22 1.10 1.16
1115 NASDAQ DNTH Tue, Nov 22, 2022 1.27 1.35 1.13 1.18
1114 NASDAQ DNTH Mon, Nov 21, 2022 1.57 1.58 1.31 1.31
1113 NASDAQ DNTH Fri, Nov 18, 2022 1.56 1.81 1.35 1.55
1112 NASDAQ DNTH Thu, Nov 17, 2022 1.55 1.61 1.38 1.53
1111 NASDAQ DNTH Wed, Nov 16, 2022 1.51 1.59 1.40 1.59
1110 NASDAQ DNTH Tue, Nov 15, 2022 1.54 1.59 1.43 1.50
1109 NASDAQ DNTH Mon, Nov 14, 2022 1.35 1.55 1.30 1.54
1108 NASDAQ DNTH Fri, Nov 11, 2022 1.17 1.43 1.07 1.35
1107 NASDAQ DNTH Thu, Nov 10, 2022 1.19 1.19 1.01 1.05
1106 NASDAQ DNTH Wed, Nov 9, 2022 1.18 1.19 1.06 1.09
1105 NASDAQ DNTH Tue, Nov 8, 2022 1.19 1.24 1.11 1.14
1104 NASDAQ DNTH Mon, Nov 7, 2022 1.22 1.24 1.15 1.21
1103 NASDAQ DNTH Fri, Nov 4, 2022 1.31 1.36 1.18 1.20
1102 NASDAQ DNTH Thu, Nov 3, 2022 1.24 1.35 1.23 1.29
1101 NASDAQ DNTH Wed, Nov 2, 2022 1.24 1.30 1.11 1.23
1100 NASDAQ DNTH Tue, Nov 1, 2022 1.36 1.42 1.17 1.24
1099 NASDAQ DNTH Mon, Oct 31, 2022 1.27 1.35 1.25 1.29
1098 NASDAQ DNTH Fri, Oct 28, 2022 1.25 1.25 1.19 1.25
1097 NASDAQ DNTH Thu, Oct 27, 2022 1.22 1.23 1.19 1.21
1096 NASDAQ DNTH Wed, Oct 26, 2022 1.20 1.28 1.20 1.22
1095 NASDAQ DNTH Tue, Oct 25, 2022 1.03 1.24 1.02 1.19
1094 NASDAQ DNTH Mon, Oct 24, 2022 1.10 1.10 0.98 1.04
1093 NASDAQ DNTH Fri, Oct 21, 2022 1.12 1.18 1.03 1.11
1092 NASDAQ DNTH Thu, Oct 20, 2022 1.19 1.25 1.18 1.18
1091 NASDAQ DNTH Wed, Oct 19, 2022 1.26 1.33 1.19 1.19
1090 NASDAQ DNTH Tue, Oct 18, 2022 1.24 1.32 1.24 1.26
1089 NASDAQ DNTH Mon, Oct 17, 2022 1.20 1.37 1.20 1.22
1088 NASDAQ DNTH Fri, Oct 14, 2022 1.15 1.20 1.15 1.20
1087 NASDAQ DNTH Thu, Oct 13, 2022 1.13 1.24 1.06 1.16
1086 NASDAQ DNTH Wed, Oct 12, 2022 1.07 1.19 1.04 1.16
1085 NASDAQ DNTH Tue, Oct 11, 2022 1.18 1.21 1.00 1.09
1084 NASDAQ DNTH Mon, Oct 10, 2022 1.26 1.26 1.11 1.15
1083 NASDAQ DNTH Fri, Oct 7, 2022 1.38 1.41 1.25 1.25
1082 NASDAQ DNTH Thu, Oct 6, 2022 1.34 1.40 1.33 1.38
1081 NASDAQ DNTH Wed, Oct 5, 2022 1.35 1.38 1.27 1.34
1080 NASDAQ DNTH Tue, Oct 4, 2022 1.38 1.43 1.33 1.35
1079 NASDAQ DNTH Mon, Oct 3, 2022 1.44 1.48 1.33 1.38
1078 NASDAQ DNTH Fri, Sep 30, 2022 1.37 1.48 1.34 1.41
1077 NASDAQ DNTH Thu, Sep 29, 2022 1.52 1.62 1.37 1.40
1076 NASDAQ DNTH Wed, Sep 28, 2022 1.34 1.63 1.34 1.49
1075 NASDAQ DNTH Tue, Sep 27, 2022 1.28 1.68 1.28 1.34
1074 NASDAQ DNTH Mon, Sep 26, 2022 1.38 1.42 1.25 1.30
1073 NASDAQ DNTH Fri, Sep 23, 2022 1.41 1.41 1.32 1.41
1072 NASDAQ DNTH Thu, Sep 22, 2022 1.60 1.60 1.39 1.44
1071 NASDAQ DNTH Wed, Sep 21, 2022 1.63 1.72 1.57 1.60
1070 NASDAQ DNTH Tue, Sep 20, 2022 1.64 1.68 1.51 1.63
1069 NASDAQ DNTH Mon, Sep 19, 2022 1.70 1.73 1.64 1.65
1068 NASDAQ DNTH Fri, Sep 16, 2022 1.72 1.77 1.65 1.68
1067 NASDAQ DNTH Thu, Sep 15, 2022 1.78 1.84 1.74 1.74
1066 NASDAQ DNTH Wed, Sep 14, 2022 1.89 1.92 1.79 1.79
1065 NASDAQ DNTH Tue, Sep 13, 2022 1.83 2.07 1.75 1.88
1064 NASDAQ DNTH Mon, Sep 12, 2022 1.90 1.92 1.83 1.88
1063 NASDAQ DNTH Fri, Sep 9, 2022 1.99 2.05 1.93 1.93
1062 NASDAQ DNTH Thu, Sep 8, 2022 1.88 2.22 1.84 2.03
1061 NASDAQ DNTH Wed, Sep 7, 2022 1.75 1.99 1.72 1.89
1060 NASDAQ DNTH Tue, Sep 6, 2022 1.71 1.85 1.68 1.75
1059 NASDAQ DNTH Fri, Sep 2, 2022 1.75 1.86 1.72 1.73
1058 NASDAQ DNTH Thu, Sep 1, 2022 1.76 1.87 1.52 1.75
1057 NASDAQ DNTH Wed, Aug 31, 2022 1.69 1.85 1.65 1.76
1056 NASDAQ DNTH Tue, Aug 30, 2022 1.74 1.74 1.63 1.69
1055 NASDAQ DNTH Mon, Aug 29, 2022 1.80 1.80 1.63 1.72
1054 NASDAQ DNTH Fri, Aug 26, 2022 1.87 1.87 1.80 1.80
1053 NASDAQ DNTH Thu, Aug 25, 2022 1.84 1.90 1.77 1.87
1052 NASDAQ DNTH Wed, Aug 24, 2022 1.79 2.10 1.75 1.94
1051 NASDAQ DNTH Tue, Aug 23, 2022 1.71 1.80 1.65 1.75
1050 NASDAQ DNTH Mon, Aug 22, 2022 1.59 1.77 1.55 1.67
1049 NASDAQ DNTH Fri, Aug 19, 2022 1.51 1.75 1.51 1.59
1048 NASDAQ DNTH Thu, Aug 18, 2022 1.70 1.76 1.54 1.55
1047 NASDAQ DNTH Wed, Aug 17, 2022 1.61 1.72 1.61 1.70
1046 NASDAQ DNTH Tue, Aug 16, 2022 1.76 1.76 1.62 1.63
1045 NASDAQ DNTH Mon, Aug 15, 2022 1.73 1.83 1.69 1.77
1044 NASDAQ DNTH Fri, Aug 12, 2022 1.75 1.78 1.68 1.77
1043 NASDAQ DNTH Thu, Aug 11, 2022 1.72 1.86 1.68 1.73
1042 NASDAQ DNTH Wed, Aug 10, 2022 1.64 1.70 1.56 1.68
1041 NASDAQ DNTH Tue, Aug 9, 2022 1.76 1.76 1.54 1.64
1040 NASDAQ DNTH Mon, Aug 8, 2022 1.92 1.98 1.71 1.80
1039 NASDAQ DNTH Fri, Aug 5, 2022 1.70 1.90 1.65 1.87
1038 NASDAQ DNTH Thu, Aug 4, 2022 1.74 1.77 1.63 1.70
1037 NASDAQ DNTH Wed, Aug 3, 2022 1.60 1.76 1.58 1.63
1036 NASDAQ DNTH Tue, Aug 2, 2022 1.58 1.65 1.52 1.57
1035 NASDAQ DNTH Mon, Aug 1, 2022 1.58 1.66 1.57 1.57
1034 NASDAQ DNTH Fri, Jul 29, 2022 1.66 1.69 1.58 1.60
1033 NASDAQ DNTH Thu, Jul 28, 2022 1.72 1.73 1.60 1.65
1032 NASDAQ DNTH Wed, Jul 27, 2022 1.71 1.73 1.67 1.73
1031 NASDAQ DNTH Tue, Jul 26, 2022 1.73 1.83 1.69 1.70
1030 NASDAQ DNTH Mon, Jul 25, 2022 1.87 1.91 1.77 1.77
1029 NASDAQ DNTH Fri, Jul 22, 2022 2.06 2.06 1.84 1.86
1028 NASDAQ DNTH Thu, Jul 21, 2022 2.01 2.08 1.92 2.06
1027 NASDAQ DNTH Wed, Jul 20, 2022 2.03 2.07 1.92 2.01
1026 NASDAQ DNTH Tue, Jul 19, 2022 1.96 2.05 1.94 2.00
1025 NASDAQ DNTH Mon, Jul 18, 2022 1.81 1.99 1.76 1.97
1024 NASDAQ DNTH Fri, Jul 15, 2022 1.67 1.92 1.66 1.86
1023 NASDAQ DNTH Thu, Jul 14, 2022 1.68 1.73 1.65 1.69
1022 NASDAQ DNTH Wed, Jul 13, 2022 1.95 2.07 1.65 1.70
1021 NASDAQ DNTH Tue, Jul 12, 2022 2.07 2.20 1.86 2.04
1020 NASDAQ DNTH Mon, Jul 11, 2022 2.10 2.24 1.92 2.09
1019 NASDAQ DNTH Fri, Jul 8, 2022 1.70 2.14 1.60 2.08
1018 NASDAQ DNTH Thu, Jul 7, 2022 1.35 1.72 1.30 1.70
1017 NASDAQ DNTH Wed, Jul 6, 2022 1.25 1.37 1.19 1.31
1016 NASDAQ DNTH Tue, Jul 5, 2022 1.30 1.34 1.20 1.26
1015 NASDAQ DNTH Fri, Jul 1, 2022 1.22 1.31 1.19 1.31
1014 NASDAQ DNTH Thu, Jun 30, 2022 1.16 1.20 1.12 1.20
1013 NASDAQ DNTH Wed, Jun 29, 2022 1.28 1.28 1.16 1.16
1012 NASDAQ DNTH Tue, Jun 28, 2022 1.27 1.30 1.21 1.21
1011 NASDAQ DNTH Mon, Jun 27, 2022 1.28 1.33 1.23 1.25
1010 NASDAQ DNTH Fri, Jun 24, 2022 1.44 1.61 1.25 1.30
1009 NASDAQ DNTH Thu, Jun 23, 2022 1.39 1.46 1.31 1.42
1008 NASDAQ DNTH Wed, Jun 22, 2022 1.20 1.44 1.20 1.40
1007 NASDAQ DNTH Tue, Jun 21, 2022 1.12 1.23 1.12 1.21
1006 NASDAQ DNTH Fri, Jun 17, 2022 1.14 1.19 1.09 1.10
1005 NASDAQ DNTH Thu, Jun 16, 2022 1.17 1.19 1.11 1.14
1004 NASDAQ DNTH Wed, Jun 15, 2022 1.30 1.30 1.11 1.20
1003 NASDAQ DNTH Tue, Jun 14, 2022 1.30 1.42 1.26 1.30
1002 NASDAQ DNTH Mon, Jun 13, 2022 1.27 1.35 1.19 1.30
1001 NASDAQ DNTH Fri, Jun 10, 2022 1.48 1.48 1.31 1.32
1000 NASDAQ DNTH Thu, Jun 9, 2022 1.62 1.62 1.40 1.53
999 NASDAQ DNTH Wed, Jun 8, 2022 1.57 1.70 1.56 1.61
998 NASDAQ DNTH Tue, Jun 7, 2022 1.21 1.64 1.18 1.56
997 NASDAQ DNTH Mon, Jun 6, 2022 1.25 1.28 1.19 1.22
996 NASDAQ DNTH Fri, Jun 3, 2022 1.16 1.29 1.15 1.27
995 NASDAQ DNTH Thu, Jun 2, 2022 1.10 1.23 1.10 1.17
994 NASDAQ DNTH Wed, Jun 1, 2022 1.18 1.21 1.10 1.11
993 NASDAQ DNTH Tue, May 31, 2022 1.19 1.20 1.11 1.16
992 NASDAQ DNTH Fri, May 27, 2022 1.10 1.21 1.06 1.19
991 NASDAQ DNTH Thu, May 26, 2022 1.08 1.13 1.06 1.07
990 NASDAQ DNTH Wed, May 25, 2022 1.18 1.18 1.05 1.10
989 NASDAQ DNTH Tue, May 24, 2022 1.16 1.20 1.13 1.17
988 NASDAQ DNTH Mon, May 23, 2022 1.16 1.23 1.16 1.20
987 NASDAQ DNTH Fri, May 20, 2022 1.49 1.49 1.19 1.22
986 NASDAQ DNTH Thu, May 19, 2022 1.51 1.63 1.41 1.46
985 NASDAQ DNTH Wed, May 18, 2022 1.18 1.59 1.18 1.56
984 NASDAQ DNTH Tue, May 17, 2022 1.16 1.25 1.14 1.18
983 NASDAQ DNTH Mon, May 16, 2022 1.17 1.25 1.07 1.10
982 NASDAQ DNTH Fri, May 13, 2022 0.95 1.16 0.95 1.14
981 NASDAQ DNTH Thu, May 12, 2022 1.00 1.02 0.92 0.97
980 NASDAQ DNTH Wed, May 11, 2022 1.05 1.12 0.95 0.97
979 NASDAQ DNTH Tue, May 10, 2022 1.18 1.21 1.05 1.08
978 NASDAQ DNTH Mon, May 9, 2022 1.30 1.30 1.10 1.13
977 NASDAQ DNTH Fri, May 6, 2022 1.43 1.48 1.29 1.30
976 NASDAQ DNTH Thu, May 5, 2022 1.52 1.55 1.40 1.44
975 NASDAQ DNTH Wed, May 4, 2022 1.52 1.65 1.46 1.55
974 NASDAQ DNTH Tue, May 3, 2022 1.50 1.53 1.46 1.52
973 NASDAQ DNTH Mon, May 2, 2022 1.43 1.56 1.42 1.50
972 NASDAQ DNTH Fri, Apr 29, 2022 1.42 1.50 1.40 1.43
971 NASDAQ DNTH Thu, Apr 28, 2022 1.46 1.48 1.28 1.42
970 NASDAQ DNTH Wed, Apr 27, 2022 1.57 1.63 1.45 1.46
969 NASDAQ DNTH Tue, Apr 26, 2022 1.66 1.83 1.59 1.59
968 NASDAQ DNTH Mon, Apr 25, 2022 1.60 1.74 1.60 1.68
967 NASDAQ DNTH Fri, Apr 22, 2022 1.67 1.70 1.55 1.59
966 NASDAQ DNTH Thu, Apr 21, 2022 1.88 1.90 1.66 1.68
965 NASDAQ DNTH Wed, Apr 20, 2022 1.92 1.92 1.76 1.79
964 NASDAQ DNTH Tue, Apr 19, 2022 1.92 1.93 1.84 1.89
963 NASDAQ DNTH Mon, Apr 18, 2022 2.20 2.27 1.91 1.92
962 NASDAQ DNTH Thu, Apr 14, 2022 2.43 2.57 2.22 2.24
961 NASDAQ DNTH Wed, Apr 13, 2022 2.35 2.43 2.30 2.41
960 NASDAQ DNTH Tue, Apr 12, 2022 2.42 2.48 2.28 2.34
959 NASDAQ DNTH Mon, Apr 11, 2022 2.54 2.56 2.36 2.39
958 NASDAQ DNTH Fri, Apr 8, 2022 2.70 2.72 2.55 2.56
957 NASDAQ DNTH Thu, Apr 7, 2022 2.75 2.81 2.63 2.66
956 NASDAQ DNTH Wed, Apr 6, 2022 2.92 2.92 2.70 2.80
955 NASDAQ DNTH Tue, Apr 5, 2022 3.13 3.13 2.87 2.88
954 NASDAQ DNTH Mon, Apr 4, 2022 3.01 3.19 3.00 3.08
953 NASDAQ DNTH Fri, Apr 1, 2022 2.92 3.10 2.90 2.98
952 NASDAQ DNTH Thu, Mar 31, 2022 3.07 3.07 2.86 2.90
951 NASDAQ DNTH Wed, Mar 30, 2022 3.36 3.36 3.06 3.08
950 NASDAQ DNTH Tue, Mar 29, 2022 3.39 3.49 3.31 3.38
949 NASDAQ DNTH Mon, Mar 28, 2022 3.44 3.53 3.23 3.37
948 NASDAQ DNTH Fri, Mar 25, 2022 3.55 3.56 3.40 3.44
947 NASDAQ DNTH Thu, Mar 24, 2022 3.57 3.57 3.40 3.53
946 NASDAQ DNTH Wed, Mar 23, 2022 3.37 3.62 3.26 3.52
945 NASDAQ DNTH Tue, Mar 22, 2022 3.39 3.50 3.31 3.40
944 NASDAQ DNTH Mon, Mar 21, 2022 3.33 3.40 3.12 3.37
943 NASDAQ DNTH Fri, Mar 18, 2022 3.12 3.35 3.02 3.33
942 NASDAQ DNTH Thu, Mar 17, 2022 2.97 3.15 2.89 3.12
941 NASDAQ DNTH Wed, Mar 16, 2022 2.90 3.13 2.84 2.96
940 NASDAQ DNTH Tue, Mar 15, 2022 2.86 2.97 2.70 2.86
939 NASDAQ DNTH Mon, Mar 14, 2022 2.81 2.84 2.71 2.81
938 NASDAQ DNTH Fri, Mar 11, 2022 2.94 3.04 2.75 2.79
937 NASDAQ DNTH Thu, Mar 10, 2022 2.84 2.89 2.68 2.87
936 NASDAQ DNTH Wed, Mar 9, 2022 2.78 2.95 2.78 2.93
935 NASDAQ DNTH Tue, Mar 8, 2022 2.60 2.89 2.54 2.73
934 NASDAQ DNTH Mon, Mar 7, 2022 2.62 2.69 2.50 2.55
933 NASDAQ DNTH Fri, Mar 4, 2022 2.73 2.79 2.52 2.56
932 NASDAQ DNTH Thu, Mar 3, 2022 2.90 2.96 2.70 2.73
931 NASDAQ DNTH Wed, Mar 2, 2022 2.86 2.86 2.62 2.75
930 NASDAQ DNTH Tue, Mar 1, 2022 3.16 3.16 2.84 2.86
929 NASDAQ DNTH Mon, Feb 28, 2022 2.79 3.24 2.79 3.15
928 NASDAQ DNTH Fri, Feb 25, 2022 2.78 2.85 2.75 2.83
927 NASDAQ DNTH Thu, Feb 24, 2022 2.75 2.81 2.67 2.77
926 NASDAQ DNTH Wed, Feb 23, 2022 2.88 3.11 2.78 2.86
925 NASDAQ DNTH Tue, Feb 22, 2022 2.97 3.20 2.87 2.87
924 NASDAQ DNTH Fri, Feb 18, 2022 3.10 3.16 2.99 3.01
923 NASDAQ DNTH Thu, Feb 17, 2022 3.09 3.13 3.04 3.06
922 NASDAQ DNTH Wed, Feb 16, 2022 3.18 3.19 3.05 3.15
921 NASDAQ DNTH Tue, Feb 15, 2022 3.08 3.22 3.07 3.19
920 NASDAQ DNTH Mon, Feb 14, 2022 3.10 3.17 3.01 3.01
919 NASDAQ DNTH Fri, Feb 11, 2022 3.29 3.31 3.01 3.10
918 NASDAQ DNTH Thu, Feb 10, 2022 3.32 3.43 3.20 3.29
917 NASDAQ DNTH Wed, Feb 9, 2022 3.24 3.41 3.23 3.40
916 NASDAQ DNTH Tue, Feb 8, 2022 3.16 3.27 3.01 3.21
915 NASDAQ DNTH Mon, Feb 7, 2022 3.02 3.20 3.02 3.12
914 NASDAQ DNTH Fri, Feb 4, 2022 2.97 3.12 2.88 3.03
913 NASDAQ DNTH Thu, Feb 3, 2022 3.05 3.11 2.91 2.97
912 NASDAQ DNTH Wed, Feb 2, 2022 3.35 3.35 3.05 3.08
911 NASDAQ DNTH Tue, Feb 1, 2022 3.31 3.40 3.21 3.38
910 NASDAQ DNTH Mon, Jan 31, 2022 3.16 3.32 3.16 3.27
909 NASDAQ DNTH Fri, Jan 28, 2022 3.06 3.19 3.01 3.16
908 NASDAQ DNTH Thu, Jan 27, 2022 3.43 3.44 3.02 3.05
907 NASDAQ DNTH Wed, Jan 26, 2022 3.13 3.50 3.11 3.36
906 NASDAQ DNTH Tue, Jan 25, 2022 3.43 3.58 3.00 3.10
905 NASDAQ DNTH Mon, Jan 24, 2022 3.48 3.65 3.32 3.50
904 NASDAQ DNTH Fri, Jan 21, 2022 3.72 3.87 3.47 3.57
903 NASDAQ DNTH Thu, Jan 20, 2022 4.27 4.36 3.69 3.71
902 NASDAQ DNTH Wed, Jan 19, 2022 4.31 4.50 4.19 4.21
901 NASDAQ DNTH Tue, Jan 18, 2022 4.39 4.54 4.21 4.30
900 NASDAQ DNTH Fri, Jan 14, 2022 4.67 4.72 4.38 4.48
899 NASDAQ DNTH Thu, Jan 13, 2022 5.16 5.28 4.64 4.66
898 NASDAQ DNTH Wed, Jan 12, 2022 4.90 5.45 4.82 5.20
897 NASDAQ DNTH Tue, Jan 11, 2022 4.59 5.05 4.51 4.86
896 NASDAQ DNTH Mon, Jan 10, 2022 4.68 4.68 4.43 4.63
895 NASDAQ DNTH Fri, Jan 7, 2022 5.18 5.30 4.63 4.67
894 NASDAQ DNTH Thu, Jan 6, 2022 5.01 5.49 4.87 5.18
893 NASDAQ DNTH Wed, Jan 5, 2022 4.73 4.80 4.42 4.46
892 NASDAQ DNTH Tue, Jan 4, 2022 5.19 5.19 4.76 4.77
891 NASDAQ DNTH Mon, Jan 3, 2022 4.50 5.30 4.41 5.23
890 NASDAQ DNTH Fri, Dec 31, 2021 4.55 4.69 4.40 4.43
889 NASDAQ DNTH Thu, Dec 30, 2021 4.59 4.70 4.53 4.55
888 NASDAQ DNTH Wed, Dec 29, 2021 4.58 4.64 4.44 4.62
887 NASDAQ DNTH Tue, Dec 28, 2021 4.61 4.77 4.57 4.60
886 NASDAQ DNTH Mon, Dec 27, 2021 5.07 5.07 4.61 4.65
885 NASDAQ DNTH Thu, Dec 23, 2021 5.05 5.20 4.96 5.10
884 NASDAQ DNTH Wed, Dec 22, 2021 5.09 5.20 4.96 5.03
883 NASDAQ DNTH Tue, Dec 21, 2021 5.10 5.16 4.98 5.06
882 NASDAQ DNTH Mon, Dec 20, 2021 4.81 5.25 4.79 5.06
881 NASDAQ DNTH Fri, Dec 17, 2021 4.76 5.09 4.62 4.84
880 NASDAQ DNTH Thu, Dec 16, 2021 5.07 5.28 4.74 4.76
879 NASDAQ DNTH Wed, Dec 15, 2021 4.93 5.10 4.71 4.98
878 NASDAQ DNTH Tue, Dec 14, 2021 5.16 5.28 4.95 4.97
877 NASDAQ DNTH Mon, Dec 13, 2021 5.23 5.35 4.99 5.17
876 NASDAQ DNTH Fri, Dec 10, 2021 5.51 5.65 5.26 5.27
875 NASDAQ DNTH Thu, Dec 9, 2021 5.76 5.86 5.45 5.50
874 NASDAQ DNTH Wed, Dec 8, 2021 5.50 5.77 5.35 5.65
873 NASDAQ DNTH Tue, Dec 7, 2021 5.65 5.69 5.22 5.45
872 NASDAQ DNTH Mon, Dec 6, 2021 5.41 5.48 5.00 5.25
871 NASDAQ DNTH Fri, Dec 3, 2021 5.90 5.90 5.22 5.29
870 NASDAQ DNTH Thu, Dec 2, 2021 5.49 5.65 5.31 5.53
869 NASDAQ DNTH Wed, Dec 1, 2021 5.78 5.97 5.40 5.50
868 NASDAQ DNTH Tue, Nov 30, 2021 5.70 5.96 5.45 5.63
867 NASDAQ DNTH Mon, Nov 29, 2021 6.21 6.21 5.65 5.72
866 NASDAQ DNTH Fri, Nov 26, 2021 6.31 6.44 5.96 6.06
865 NASDAQ DNTH Wed, Nov 24, 2021 6.43 6.73 6.26 6.57
864 NASDAQ DNTH Tue, Nov 23, 2021 6.50 6.55 6.19 6.52
863 NASDAQ DNTH Mon, Nov 22, 2021 6.73 6.84 6.44 6.49
862 NASDAQ DNTH Fri, Nov 19, 2021 6.82 6.94 6.65 6.69
861 NASDAQ DNTH Thu, Nov 18, 2021 7.08 7.16 6.67 6.90
860 NASDAQ DNTH Wed, Nov 17, 2021 7.10 7.28 6.86 7.01
859 NASDAQ DNTH Tue, Nov 16, 2021 7.55 7.55 7.16 7.22
858 NASDAQ DNTH Mon, Nov 15, 2021 7.49 7.63 7.33 7.47
857 NASDAQ DNTH Fri, Nov 12, 2021 7.47 7.48 7.34 7.39
856 NASDAQ DNTH Thu, Nov 11, 2021 7.26 7.45 7.17 7.43
855 NASDAQ DNTH Wed, Nov 10, 2021 7.50 7.60 7.10 7.26
854 NASDAQ DNTH Tue, Nov 9, 2021 7.44 7.54 7.20 7.42
853 NASDAQ DNTH Mon, Nov 8, 2021 7.90 8.02 7.26 7.36
852 NASDAQ DNTH Fri, Nov 5, 2021 8.40 8.49 7.81 7.86
851 NASDAQ DNTH Thu, Nov 4, 2021 8.00 8.37 7.67 8.33
850 NASDAQ DNTH Wed, Nov 3, 2021 7.44 8.18 7.24 8.10
849 NASDAQ DNTH Tue, Nov 2, 2021 7.39 7.49 7.19 7.42
848 NASDAQ DNTH Mon, Nov 1, 2021 6.41 7.46 6.41 7.39
847 NASDAQ DNTH Fri, Oct 29, 2021 6.64 6.69 6.38 6.40
846 NASDAQ DNTH Thu, Oct 28, 2021 6.55 6.82 6.37 6.64
845 NASDAQ DNTH Wed, Oct 27, 2021 6.50 6.63 6.36 6.45
844 NASDAQ DNTH Tue, Oct 26, 2021 6.54 6.63 6.34 6.54
843 NASDAQ DNTH Mon, Oct 25, 2021 6.52 6.60 6.29 6.48
842 NASDAQ DNTH Fri, Oct 22, 2021 6.44 6.53 6.15 6.53
841 NASDAQ DNTH Thu, Oct 21, 2021 6.50 6.56 6.34 6.44
840 NASDAQ DNTH Wed, Oct 20, 2021 6.39 6.73 6.34 6.55
839 NASDAQ DNTH Tue, Oct 19, 2021 6.49 6.59 6.28 6.38
838 NASDAQ DNTH Mon, Oct 18, 2021 6.71 6.71 6.42 6.50
837 NASDAQ DNTH Fri, Oct 15, 2021 7.02 7.02 6.71 6.73
836 NASDAQ DNTH Thu, Oct 14, 2021 7.04 7.11 6.87 6.87
835 NASDAQ DNTH Wed, Oct 13, 2021 6.85 7.02 6.69 6.91
834 NASDAQ DNTH Tue, Oct 12, 2021 6.85 7.01 6.82 6.87
833 NASDAQ DNTH Mon, Oct 11, 2021 6.95 7.02 6.82 6.85
832 NASDAQ DNTH Fri, Oct 8, 2021 7.16 7.16 6.80 6.91
831 NASDAQ DNTH Thu, Oct 7, 2021 7.24 7.43 7.14 7.17
830 NASDAQ DNTH Wed, Oct 6, 2021 7.20 7.31 7.12 7.18
829 NASDAQ DNTH Tue, Oct 5, 2021 7.41 7.47 7.22 7.30
828 NASDAQ DNTH Mon, Oct 4, 2021 7.45 7.50 7.25 7.35
827 NASDAQ DNTH Fri, Oct 1, 2021 7.25 7.54 6.95 7.51
826 NASDAQ DNTH Thu, Sep 30, 2021 7.18 7.37 7.14 7.28
825 NASDAQ DNTH Wed, Sep 29, 2021 7.38 7.40 7.10 7.18
824 NASDAQ DNTH Tue, Sep 28, 2021 7.54 7.54 7.16 7.33
823 NASDAQ DNTH Mon, Sep 27, 2021 7.50 7.78 7.18 7.59
822 NASDAQ DNTH Fri, Sep 24, 2021 7.62 7.65 7.40 7.47
821 NASDAQ DNTH Thu, Sep 23, 2021 7.42 7.68 7.26 7.63
820 NASDAQ DNTH Wed, Sep 22, 2021 7.25 7.46 7.18 7.34
819 NASDAQ DNTH Tue, Sep 21, 2021 7.40 7.44 7.05 7.33
818 NASDAQ DNTH Mon, Sep 20, 2021 7.42 7.78 7.14 7.35
817 NASDAQ DNTH Fri, Sep 17, 2021 7.05 7.86 6.94 7.79
816 NASDAQ DNTH Thu, Sep 16, 2021 6.59 6.87 6.45 6.87
815 NASDAQ DNTH Wed, Sep 15, 2021 6.26 6.77 6.22 6.63
814 NASDAQ DNTH Tue, Sep 14, 2021 6.34 6.41 6.09 6.13
813 NASDAQ DNTH Mon, Sep 13, 2021 6.43 6.54 6.24 6.26
812 NASDAQ DNTH Fri, Sep 10, 2021 6.41 6.55 6.31 6.39
811 NASDAQ DNTH Thu, Sep 9, 2021 6.33 6.54 6.29 6.35
810 NASDAQ DNTH Wed, Sep 8, 2021 6.35 6.48 6.30 6.35
809 NASDAQ DNTH Tue, Sep 7, 2021 6.45 6.63 6.32 6.38
808 NASDAQ DNTH Fri, Sep 3, 2021 6.50 6.63 6.39 6.52
807 NASDAQ DNTH Thu, Sep 2, 2021 6.57 6.69 6.45 6.61
806 NASDAQ DNTH Wed, Sep 1, 2021 6.47 6.76 6.39 6.53
805 NASDAQ DNTH Tue, Aug 31, 2021 6.33 6.52 6.22 6.40
804 NASDAQ DNTH Mon, Aug 30, 2021 6.27 6.48 6.22 6.37
803 NASDAQ DNTH Fri, Aug 27, 2021 6.63 6.63 6.23 6.25
802 NASDAQ DNTH Thu, Aug 26, 2021 6.40 6.61 6.22 6.27
801 NASDAQ DNTH Wed, Aug 25, 2021 6.76 6.83 6.62 6.80
800 NASDAQ DNTH Tue, Aug 24, 2021 6.80 6.83 6.61 6.76
799 NASDAQ DNTH Mon, Aug 23, 2021 6.58 6.79 6.50 6.79
798 NASDAQ DNTH Fri, Aug 20, 2021 6.16 6.54 5.89 6.49
797 NASDAQ DNTH Thu, Aug 19, 2021 6.09 6.34 6.06 6.07
796 NASDAQ DNTH Wed, Aug 18, 2021 6.75 6.75 6.12 6.16
795 NASDAQ DNTH Tue, Aug 17, 2021 6.43 6.80 6.25 6.70
794 NASDAQ DNTH Mon, Aug 16, 2021 6.44 6.61 6.24 6.45
793 NASDAQ DNTH Fri, Aug 13, 2021 6.57 6.65 6.32 6.45
792 NASDAQ DNTH Thu, Aug 12, 2021 6.53 6.67 6.46 6.60
791 NASDAQ DNTH Wed, Aug 11, 2021 6.86 6.92 6.54 6.54
790 NASDAQ DNTH Tue, Aug 10, 2021 6.59 6.87 6.54 6.81
789 NASDAQ DNTH Mon, Aug 9, 2021 6.75 6.90 6.47 6.62
788 NASDAQ DNTH Fri, Aug 6, 2021 6.41 6.78 6.23 6.73
787 NASDAQ DNTH Thu, Aug 5, 2021 6.27 6.63 6.02 6.41
786 NASDAQ DNTH Wed, Aug 4, 2021 6.26 6.63 6.18 6.30
785 NASDAQ DNTH Tue, Aug 3, 2021 6.66 6.72 6.12 6.33
784 NASDAQ DNTH Mon, Aug 2, 2021 7.22 7.33 7.06 7.11
783 NASDAQ DNTH Fri, Jul 30, 2021 6.89 7.23 6.82 7.12
782 NASDAQ DNTH Thu, Jul 29, 2021 7.09 7.13 6.93 6.99
781 NASDAQ DNTH Wed, Jul 28, 2021 7.05 7.23 6.88 7.15
780 NASDAQ DNTH Tue, Jul 27, 2021 7.25 7.32 6.91 6.97
779 NASDAQ DNTH Mon, Jul 26, 2021 7.60 7.60 6.95 7.24
778 NASDAQ DNTH Fri, Jul 23, 2021 7.50 7.74 7.26 7.40
777 NASDAQ DNTH Thu, Jul 22, 2021 8.10 8.40 7.45 7.51
776 NASDAQ DNTH Wed, Jul 21, 2021 8.12 8.50 7.86 8.07
775 NASDAQ DNTH Tue, Jul 20, 2021 8.59 9.02 8.56 8.90
774 NASDAQ DNTH Mon, Jul 19, 2021 8.77 9.19 8.60 8.64
773 NASDAQ DNTH Fri, Jul 16, 2021 8.62 9.11 8.54 8.84
772 NASDAQ DNTH Thu, Jul 15, 2021 8.50 8.73 8.40 8.59
771 NASDAQ DNTH Wed, Jul 14, 2021 9.00 9.01 8.54 8.58
770 NASDAQ DNTH Tue, Jul 13, 2021 9.35 9.36 8.97 9.00
769 NASDAQ DNTH Mon, Jul 12, 2021 9.36 9.46 9.17 9.33
768 NASDAQ DNTH Fri, Jul 9, 2021 9.26 9.45 9.15 9.38
767 NASDAQ DNTH Thu, Jul 8, 2021 9.13 9.36 8.93 9.21
766 NASDAQ DNTH Wed, Jul 7, 2021 9.41 9.86 9.02 9.18
765 NASDAQ DNTH Tue, Jul 6, 2021 9.88 9.96 9.39 9.41
764 NASDAQ DNTH Fri, Jul 2, 2021 9.87 10.05 9.56 9.88
763 NASDAQ DNTH Thu, Jul 1, 2021 9.88 10.17 9.55 9.89
762 NASDAQ DNTH Wed, Jun 30, 2021 10.50 10.53 9.67 9.78
761 NASDAQ DNTH Tue, Jun 29, 2021 10.38 10.84 10.12 10.36
760 NASDAQ DNTH Mon, Jun 28, 2021 10.03 10.16 9.65 9.76
759 NASDAQ DNTH Fri, Jun 25, 2021 10.36 10.58 9.84 9.94
758 NASDAQ DNTH Thu, Jun 24, 2021 10.61 10.79 10.41 10.45
757 NASDAQ DNTH Wed, Jun 23, 2021 10.47 10.67 10.21 10.40
756 NASDAQ DNTH Tue, Jun 22, 2021 10.59 10.74 10.22 10.40
755 NASDAQ DNTH Mon, Jun 21, 2021 10.87 10.97 10.50 10.63
754 NASDAQ DNTH Fri, Jun 18, 2021 10.85 11.06 10.46 10.80
753 NASDAQ DNTH Thu, Jun 17, 2021 11.11 11.11 10.75 11.03
752 NASDAQ DNTH Wed, Jun 16, 2021 11.39 11.51 10.71 11.11
751 NASDAQ DNTH Tue, Jun 15, 2021 11.94 12.18 11.11 11.39
750 NASDAQ DNTH Mon, Jun 14, 2021 11.64 11.74 11.19 11.37
749 NASDAQ DNTH Fri, Jun 11, 2021 11.69 11.80 11.47 11.58
748 NASDAQ DNTH Thu, Jun 10, 2021 11.75 12.03 11.45 11.72
747 NASDAQ DNTH Wed, Jun 9, 2021 11.77 12.22 11.50 11.68
746 NASDAQ DNTH Tue, Jun 8, 2021 11.74 11.95 11.52 11.78
745 NASDAQ DNTH Mon, Jun 7, 2021 11.97 12.35 11.53 11.77
744 NASDAQ DNTH Fri, Jun 4, 2021 12.78 12.78 12.03 12.10
743 NASDAQ DNTH Thu, Jun 3, 2021 12.65 12.85 12.32 12.70
742 NASDAQ DNTH Wed, Jun 2, 2021 12.59 12.94 12.31 12.60
741 NASDAQ DNTH Tue, Jun 1, 2021 12.43 12.98 12.05 12.91
740 NASDAQ DNTH Fri, May 28, 2021 12.07 12.70 12.04 12.35
739 NASDAQ DNTH Thu, May 27, 2021 11.58 12.98 11.47 12.05
738 NASDAQ DNTH Wed, May 26, 2021 11.53 11.80 11.53 11.66
737 NASDAQ DNTH Tue, May 25, 2021 11.35 11.83 11.02 11.43
736 NASDAQ DNTH Mon, May 24, 2021 11.73 11.81 11.18 11.57
735 NASDAQ DNTH Fri, May 21, 2021 11.45 11.75 10.92 11.39
734 NASDAQ DNTH Thu, May 20, 2021 10.89 11.25 10.72 11.21
733 NASDAQ DNTH Wed, May 19, 2021 11.53 11.56 10.81 10.91
732 NASDAQ DNTH Tue, May 18, 2021 10.88 12.19 10.78 11.60
731 NASDAQ DNTH Mon, May 17, 2021 11.00 11.12 10.20 10.40
730 NASDAQ DNTH Fri, May 14, 2021 10.92 11.18 10.73 11.06
729 NASDAQ DNTH Thu, May 13, 2021 13.22 13.22 10.40 10.95
728 NASDAQ DNTH Wed, May 12, 2021 11.07 13.10 11.07 12.82
727 NASDAQ DNTH Tue, May 11, 2021 11.50 11.90 11.18 11.71
726 NASDAQ DNTH Mon, May 10, 2021 11.30 12.43 10.70 11.91
725 NASDAQ DNTH Fri, May 7, 2021 10.88 11.59 10.75 11.36
724 NASDAQ DNTH Thu, May 6, 2021 11.33 11.63 10.19 10.54
723 NASDAQ DNTH Wed, May 5, 2021 11.55 11.63 11.26 11.34
722 NASDAQ DNTH Tue, May 4, 2021 11.38 11.57 11.19 11.46
721 NASDAQ DNTH Mon, May 3, 2021 11.65 12.04 11.20 11.62
720 NASDAQ DNTH Fri, Apr 30, 2021 11.72 11.92 11.51 11.65
719 NASDAQ DNTH Thu, Apr 29, 2021 11.90 12.28 11.78 11.89
718 NASDAQ DNTH Wed, Apr 28, 2021 11.71 11.99 11.46 11.93
717 NASDAQ DNTH Tue, Apr 27, 2021 11.41 11.71 11.26 11.51
716 NASDAQ DNTH Mon, Apr 26, 2021 10.94 11.39 10.72 11.33
715 NASDAQ DNTH Fri, Apr 23, 2021 11.32 11.57 10.73 10.90
714 NASDAQ DNTH Thu, Apr 22, 2021 11.30 11.88 11.21 11.39
713 NASDAQ DNTH Wed, Apr 21, 2021 10.53 11.27 10.26 11.20
712 NASDAQ DNTH Tue, Apr 20, 2021 10.38 10.69 10.27 10.61
711 NASDAQ DNTH Mon, Apr 19, 2021 10.82 11.15 10.17 10.50
710 NASDAQ DNTH Fri, Apr 16, 2021 10.81 11.03 10.19 11.00
709 NASDAQ DNTH Thu, Apr 15, 2021 11.01 11.44 10.69 10.83
708 NASDAQ DNTH Wed, Apr 14, 2021 10.90 11.23 10.68 10.98
707 NASDAQ DNTH Tue, Apr 13, 2021 11.66 11.97 10.64 10.70
706 NASDAQ DNTH Mon, Apr 12, 2021 12.21 12.32 11.65 11.80
705 NASDAQ DNTH Fri, Apr 9, 2021 13.47 13.57 12.14 12.32
704 NASDAQ DNTH Thu, Apr 8, 2021 13.29 13.64 12.97 13.54
703 NASDAQ DNTH Wed, Apr 7, 2021 13.24 13.67 13.03 13.18
702 NASDAQ DNTH Tue, Apr 6, 2021 13.72 14.12 13.34 13.44
701 NASDAQ DNTH Mon, Apr 5, 2021 12.94 14.20 12.84 14.15
700 NASDAQ DNTH Thu, Apr 1, 2021 11.97 12.94 11.33 12.84
699 NASDAQ DNTH Wed, Mar 31, 2021 11.54 12.21 11.53 11.84
698 NASDAQ DNTH Tue, Mar 30, 2021 11.89 12.18 11.35 11.43
697 NASDAQ DNTH Mon, Mar 29, 2021 12.76 13.12 11.78 12.02
696 NASDAQ DNTH Fri, Mar 26, 2021 12.99 13.09 12.37 12.75
695 NASDAQ DNTH Thu, Mar 25, 2021 12.47 12.96 12.08 12.74
694 NASDAQ DNTH Wed, Mar 24, 2021 13.11 13.40 12.47 12.72
693 NASDAQ DNTH Tue, Mar 23, 2021 13.20 13.20 12.66 13.00
692 NASDAQ DNTH Mon, Mar 22, 2021 12.53 13.41 12.43 13.35
691 NASDAQ DNTH Fri, Mar 19, 2021 12.26 12.58 12.14 12.47
690 NASDAQ DNTH Thu, Mar 18, 2021 12.60 12.85 12.23 12.31
689 NASDAQ DNTH Wed, Mar 17, 2021 12.30 12.76 12.14 12.57
688 NASDAQ DNTH Tue, Mar 16, 2021 12.90 13.03 12.34 12.76
687 NASDAQ DNTH Mon, Mar 15, 2021 12.95 13.18 12.36 12.98
686 NASDAQ DNTH Fri, Mar 12, 2021 12.68 13.15 11.77 13.03
685 NASDAQ DNTH Thu, Mar 11, 2021 13.50 13.69 12.68 12.86
684 NASDAQ DNTH Wed, Mar 10, 2021 12.87 13.68 12.87 13.38
683 NASDAQ DNTH Tue, Mar 9, 2021 12.04 12.91 12.04 12.85
682 NASDAQ DNTH Mon, Mar 8, 2021 12.73 12.77 11.67 12.04
681 NASDAQ DNTH Fri, Mar 5, 2021 13.06 13.19 11.69 12.90
680 NASDAQ DNTH Thu, Mar 4, 2021 12.76 13.29 12.37 13.10
679 NASDAQ DNTH Wed, Mar 3, 2021 11.76 13.54 11.67 13.18
678 NASDAQ DNTH Tue, Mar 2, 2021 11.13 12.09 10.82 11.81
677 NASDAQ DNTH Mon, Mar 1, 2021 11.02 11.27 10.67 11.06
676 NASDAQ DNTH Fri, Feb 26, 2021 9.89 10.74 9.51 10.51
675 NASDAQ DNTH Thu, Feb 25, 2021 11.16 11.26 9.85 10.35
674 NASDAQ DNTH Wed, Feb 24, 2021 10.49 11.23 10.23 11.16
673 NASDAQ DNTH Tue, Feb 23, 2021 10.38 10.38 9.72 10.16
672 NASDAQ DNTH Mon, Feb 22, 2021 10.69 10.73 9.98 10.58
671 NASDAQ DNTH Fri, Feb 19, 2021 9.38 10.85 9.30 10.77
670 NASDAQ DNTH Thu, Feb 18, 2021 9.82 9.85 9.20 9.24
669 NASDAQ DNTH Wed, Feb 17, 2021 10.00 10.20 9.81 9.84
668 NASDAQ DNTH Tue, Feb 16, 2021 10.24 10.60 9.64 10.01
667 NASDAQ DNTH Fri, Feb 12, 2021 10.73 10.80 9.73 9.95
666 NASDAQ DNTH Thu, Feb 11, 2021 11.12 11.30 10.24 10.80
665 NASDAQ DNTH Wed, Feb 10, 2021 10.75 11.12 10.39 10.98
664 NASDAQ DNTH Tue, Feb 9, 2021 10.30 10.87 10.10 10.52
663 NASDAQ DNTH Mon, Feb 8, 2021 9.83 10.25 9.37 10.22
662 NASDAQ DNTH Fri, Feb 5, 2021 9.33 9.85 9.23 9.75
661 NASDAQ DNTH Thu, Feb 4, 2021 9.98 9.98 9.24 9.31
660 NASDAQ DNTH Wed, Feb 3, 2021 9.64 10.07 9.53 9.86
659 NASDAQ DNTH Tue, Feb 2, 2021 9.33 9.69 8.92 9.65
658 NASDAQ DNTH Mon, Feb 1, 2021 9.02 9.20 8.62 9.15
657 NASDAQ DNTH Fri, Jan 29, 2021 8.71 9.27 8.34 8.84
656 NASDAQ DNTH Thu, Jan 28, 2021 8.56 8.69 8.22 8.66
655 NASDAQ DNTH Wed, Jan 27, 2021 8.17 8.94 8.10 8.34
654 NASDAQ DNTH Tue, Jan 26, 2021 8.79 8.88 8.26 8.33
653 NASDAQ DNTH Mon, Jan 25, 2021 8.24 8.76 8.19 8.69
652 NASDAQ DNTH Fri, Jan 22, 2021 8.18 8.40 8.10 8.21
651 NASDAQ DNTH Thu, Jan 21, 2021 8.39 8.39 8.01 8.29
650 NASDAQ DNTH Wed, Jan 20, 2021 8.50 8.67 8.20 8.36
649 NASDAQ DNTH Tue, Jan 19, 2021 8.71 8.76 8.40 8.47
648 NASDAQ DNTH Fri, Jan 15, 2021 8.54 8.75 8.34 8.39
647 NASDAQ DNTH Thu, Jan 14, 2021 8.67 8.98 8.10 8.56
646 NASDAQ DNTH Wed, Jan 13, 2021 8.36 8.88 8.32 8.62
645 NASDAQ DNTH Tue, Jan 12, 2021 8.81 8.99 8.64 8.85
644 NASDAQ DNTH Mon, Jan 11, 2021 8.31 8.81 8.16 8.61
643 NASDAQ DNTH Fri, Jan 8, 2021 8.88 8.95 8.31 8.42
642 NASDAQ DNTH Thu, Jan 7, 2021 8.64 8.79 8.15 8.67
641 NASDAQ DNTH Wed, Jan 6, 2021 7.83 8.12 7.72 7.89
640 NASDAQ DNTH Tue, Jan 5, 2021 7.59 7.81 7.44 7.75
639 NASDAQ DNTH Mon, Jan 4, 2021 7.78 7.94 7.53 7.66
638 NASDAQ DNTH Thu, Dec 31, 2020 7.78 8.00 7.72 7.84
637 NASDAQ DNTH Wed, Dec 30, 2020 7.90 8.12 7.80 7.94
636 NASDAQ DNTH Tue, Dec 29, 2020 7.89 8.00 7.70 7.79
635 NASDAQ DNTH Mon, Dec 28, 2020 7.85 8.21 7.77 7.88
634 NASDAQ DNTH Thu, Dec 24, 2020 7.93 7.96 7.67 7.70
633 NASDAQ DNTH Wed, Dec 23, 2020 7.80 8.00 7.66 7.94
632 NASDAQ DNTH Tue, Dec 22, 2020 7.96 7.99 7.65 7.85
631 NASDAQ DNTH Mon, Dec 21, 2020 6.81 8.00 6.74 7.88
630 NASDAQ DNTH Fri, Dec 18, 2020 7.31 7.44 6.99 7.00
629 NASDAQ DNTH Thu, Dec 17, 2020 7.30 7.37 7.10 7.26
628 NASDAQ DNTH Wed, Dec 16, 2020 7.34 7.34 7.18 7.23
627 NASDAQ DNTH Tue, Dec 15, 2020 7.26 7.40 7.10 7.28
626 NASDAQ DNTH Mon, Dec 14, 2020 7.28 7.48 7.16 7.16
625 NASDAQ DNTH Fri, Dec 11, 2020 7.33 7.39 7.08 7.22
624 NASDAQ DNTH Thu, Dec 10, 2020 7.50 7.50 7.22 7.31
623 NASDAQ DNTH Wed, Dec 9, 2020 7.69 7.69 7.38 7.39
622 NASDAQ DNTH Tue, Dec 8, 2020 7.57 7.68 7.31 7.64
621 NASDAQ DNTH Mon, Dec 7, 2020 7.50 7.75 7.31 7.44
620 NASDAQ DNTH Fri, Dec 4, 2020 7.25 7.48 7.21 7.44
619 NASDAQ DNTH Thu, Dec 3, 2020 7.17 7.27 7.07 7.13
618 NASDAQ DNTH Wed, Dec 2, 2020 7.22 7.22 6.88 7.17
617 NASDAQ DNTH Tue, Dec 1, 2020 7.21 7.50 7.11 7.24
616 NASDAQ DNTH Mon, Nov 30, 2020 7.09 7.22 6.82 7.15
615 NASDAQ DNTH Fri, Nov 27, 2020 6.88 7.20 6.80 7.01
614 NASDAQ DNTH Wed, Nov 25, 2020 6.59 7.24 6.51 6.88
613 NASDAQ DNTH Tue, Nov 24, 2020 6.54 6.78 6.32 6.57
612 NASDAQ DNTH Mon, Nov 23, 2020 6.74 6.84 6.46 6.51
611 NASDAQ DNTH Fri, Nov 20, 2020 6.63 6.73 6.51 6.64
610 NASDAQ DNTH Thu, Nov 19, 2020 6.66 6.81 6.49 6.69
609 NASDAQ DNTH Wed, Nov 18, 2020 6.84 6.92 6.61 6.63
608 NASDAQ DNTH Tue, Nov 17, 2020 6.91 6.98 6.63 6.85
607 NASDAQ DNTH Mon, Nov 16, 2020 6.88 6.95 6.67 6.91
606 NASDAQ DNTH Fri, Nov 13, 2020 6.88 6.88 6.53 6.74
605 NASDAQ DNTH Thu, Nov 12, 2020 6.54 6.71 6.46 6.52
604 NASDAQ DNTH Wed, Nov 11, 2020 6.54 6.60 6.18 6.60
603 NASDAQ DNTH Tue, Nov 10, 2020 6.22 6.62 6.03 6.57
602 NASDAQ DNTH Mon, Nov 9, 2020 6.96 7.00 6.10 6.10
601 NASDAQ DNTH Fri, Nov 6, 2020 6.65 6.65 6.26 6.30
600 NASDAQ DNTH Thu, Nov 5, 2020 6.70 6.77 6.52 6.60
599 NASDAQ DNTH Wed, Nov 4, 2020 6.58 7.00 6.55 6.66
598 NASDAQ DNTH Tue, Nov 3, 2020 6.39 6.74 6.27 6.70
597 NASDAQ DNTH Mon, Nov 2, 2020 6.35 6.41 6.15 6.28
596 NASDAQ DNTH Fri, Oct 30, 2020 6.65 6.67 6.23 6.31
595 NASDAQ DNTH Thu, Oct 29, 2020 6.58 6.75 6.35 6.73
594 NASDAQ DNTH Wed, Oct 28, 2020 6.50 6.92 6.12 6.81
593 NASDAQ DNTH Tue, Oct 27, 2020 6.74 6.84 6.55 6.59
592 NASDAQ DNTH Mon, Oct 26, 2020 6.91 7.10 6.62 6.75
591 NASDAQ DNTH Fri, Oct 23, 2020 7.10 7.15 6.77 7.05
590 NASDAQ DNTH Thu, Oct 22, 2020 6.89 7.14 6.65 7.07
589 NASDAQ DNTH Wed, Oct 21, 2020 6.99 7.11 6.74 6.80
588 NASDAQ DNTH Tue, Oct 20, 2020 7.07 7.07 6.82 6.96
587 NASDAQ DNTH Mon, Oct 19, 2020 7.39 7.39 6.93 7.00
586 NASDAQ DNTH Fri, Oct 16, 2020 7.33 7.55 7.26 7.31
585 NASDAQ DNTH Thu, Oct 15, 2020 7.26 7.42 7.08 7.39
584 NASDAQ DNTH Wed, Oct 14, 2020 7.70 7.70 7.34 7.34
583 NASDAQ DNTH Tue, Oct 13, 2020 7.36 7.76 7.31 7.67
582 NASDAQ DNTH Mon, Oct 12, 2020 7.55 7.62 7.19 7.44
581 NASDAQ DNTH Fri, Oct 9, 2020 7.41 7.59 7.32 7.54
580 NASDAQ DNTH Thu, Oct 8, 2020 7.79 7.79 7.29 7.36
579 NASDAQ DNTH Wed, Oct 7, 2020 7.38 7.68 7.20 7.65
578 NASDAQ DNTH Tue, Oct 6, 2020 7.14 7.47 7.12 7.31
577 NASDAQ DNTH Mon, Oct 5, 2020 6.86 7.09 6.74 7.08
576 NASDAQ DNTH Fri, Oct 2, 2020 6.78 6.97 6.68 6.79
575 NASDAQ DNTH Thu, Oct 1, 2020 6.80 7.00 6.71 6.92
574 NASDAQ DNTH Wed, Sep 30, 2020 7.05 7.05 6.71 6.80
573 NASDAQ DNTH Tue, Sep 29, 2020 7.08 7.15 6.72 6.84
572 NASDAQ DNTH Mon, Sep 28, 2020 7.06 7.06 6.69 6.80
571 NASDAQ DNTH Fri, Sep 25, 2020 6.82 7.04 6.79 6.98
570 NASDAQ DNTH Thu, Sep 24, 2020 6.68 6.80 6.45 6.78
569 NASDAQ DNTH Wed, Sep 23, 2020 7.63 7.63 6.70 6.73
568 NASDAQ DNTH Tue, Sep 22, 2020 7.47 7.47 7.02 7.16
567 NASDAQ DNTH Mon, Sep 21, 2020 7.53 7.93 7.22 7.30
566 NASDAQ DNTH Fri, Sep 18, 2020 8.13 8.23 7.47 7.72
565 NASDAQ DNTH Thu, Sep 17, 2020 7.99 8.24 7.55 8.03
564 NASDAQ DNTH Wed, Sep 16, 2020 8.08 8.30 7.97 8.16
563 NASDAQ DNTH Tue, Sep 15, 2020 7.88 8.07 7.79 8.00
562 NASDAQ DNTH Mon, Sep 14, 2020 7.15 7.79 7.15 7.77
561 NASDAQ DNTH Fri, Sep 11, 2020 7.16 7.24 6.95 7.16
560 NASDAQ DNTH Thu, Sep 10, 2020 7.16 7.35 7.01 7.15
559 NASDAQ DNTH Wed, Sep 9, 2020 7.13 7.39 6.98 7.15
558 NASDAQ DNTH Tue, Sep 8, 2020 6.42 7.06 6.32 7.02
557 NASDAQ DNTH Fri, Sep 4, 2020 7.03 7.03 6.38 6.52
556 NASDAQ DNTH Thu, Sep 3, 2020 7.08 7.25 6.87 7.00
555 NASDAQ DNTH Wed, Sep 2, 2020 7.05 7.18 6.77 7.12
554 NASDAQ DNTH Tue, Sep 1, 2020 7.29 7.30 7.00 7.14
553 NASDAQ DNTH Mon, Aug 31, 2020 6.78 7.35 6.75 7.27
552 NASDAQ DNTH Fri, Aug 28, 2020 6.71 6.83 6.56 6.73
551 NASDAQ DNTH Thu, Aug 27, 2020 6.95 6.98 6.62 6.72
550 NASDAQ DNTH Wed, Aug 26, 2020 6.94 7.07 6.91 6.95
549 NASDAQ DNTH Tue, Aug 25, 2020 6.92 7.05 6.79 6.96
548 NASDAQ DNTH Mon, Aug 24, 2020 7.18 7.38 6.80 6.84
547 NASDAQ DNTH Fri, Aug 21, 2020 7.10 7.16 7.00 7.09
546 NASDAQ DNTH Thu, Aug 20, 2020 7.14 7.30 7.06 7.15
545 NASDAQ DNTH Wed, Aug 19, 2020 7.25 7.53 7.22 7.22
544 NASDAQ DNTH Tue, Aug 18, 2020 7.45 7.54 7.00 7.30
543 NASDAQ DNTH Mon, Aug 17, 2020 7.26 7.68 7.15 7.39
542 NASDAQ DNTH Fri, Aug 14, 2020 7.55 7.55 7.07 7.12
541 NASDAQ DNTH Thu, Aug 13, 2020 7.27 8.10 7.15 7.31
540 NASDAQ DNTH Wed, Aug 12, 2020 7.21 7.31 7.01 7.28
539 NASDAQ DNTH Tue, Aug 11, 2020 7.64 7.64 7.07 7.11
538 NASDAQ DNTH Mon, Aug 10, 2020 7.66 7.75 7.45 7.62
537 NASDAQ DNTH Fri, Aug 7, 2020 7.18 7.73 7.09 7.57
536 NASDAQ DNTH Thu, Aug 6, 2020 7.01 7.23 7.00 7.15
535 NASDAQ DNTH Wed, Aug 5, 2020 7.22 7.22 7.00 7.11
534 NASDAQ DNTH Tue, Aug 4, 2020 7.13 7.22 7.02 7.13
533 NASDAQ DNTH Mon, Aug 3, 2020 7.03 7.27 7.01 7.14
532 NASDAQ DNTH Fri, Jul 31, 2020 7.10 7.14 6.90 7.02
531 NASDAQ DNTH Thu, Jul 30, 2020 6.97 7.19 6.83 7.13
530 NASDAQ DNTH Wed, Jul 29, 2020 7.24 7.29 6.93 7.02
529 NASDAQ DNTH Tue, Jul 28, 2020 7.44 7.47 7.08 7.22
528 NASDAQ DNTH Mon, Jul 27, 2020 7.52 7.70 7.41 7.47
527 NASDAQ DNTH Fri, Jul 24, 2020 7.60 7.69 7.39 7.53
526 NASDAQ DNTH Thu, Jul 23, 2020 7.86 7.90 7.50 7.65
525 NASDAQ DNTH Wed, Jul 22, 2020 7.89 8.10 7.75 7.90
524 NASDAQ DNTH Tue, Jul 21, 2020 8.14 8.37 7.89 7.90
523 NASDAQ DNTH Mon, Jul 20, 2020 8.00 8.28 7.91 8.06
522 NASDAQ DNTH Fri, Jul 17, 2020 7.67 8.10 7.63 8.00
521 NASDAQ DNTH Thu, Jul 16, 2020 7.51 7.72 7.37 7.64
520 NASDAQ DNTH Wed, Jul 15, 2020 7.80 7.81 7.40 7.60
519 NASDAQ DNTH Tue, Jul 14, 2020 7.69 7.70 7.39 7.49
518 NASDAQ DNTH Mon, Jul 13, 2020 8.47 8.56 7.50 7.55
517 NASDAQ DNTH Fri, Jul 10, 2020 8.79 8.90 8.28 8.37
516 NASDAQ DNTH Thu, Jul 9, 2020 8.96 9.04 8.33 8.90
515 NASDAQ DNTH Wed, Jul 8, 2020 9.11 9.16 8.70 8.94
514 NASDAQ DNTH Tue, Jul 7, 2020 8.70 9.30 8.55 8.83
513 NASDAQ DNTH Mon, Jul 6, 2020 8.64 8.78 8.30 8.70
512 NASDAQ DNTH Thu, Jul 2, 2020 8.34 8.37 7.78 7.97
511 NASDAQ DNTH Wed, Jul 1, 2020 7.47 7.73 7.39 7.58
510 NASDAQ DNTH Tue, Jun 30, 2020 7.41 7.74 7.33 7.51
509 NASDAQ DNTH Mon, Jun 29, 2020 7.96 7.97 7.28 7.42
508 NASDAQ DNTH Fri, Jun 26, 2020 8.41 8.42 7.70 7.92
507 NASDAQ DNTH Thu, Jun 25, 2020 7.88 8.44 7.50 8.31
506 NASDAQ DNTH Wed, Jun 24, 2020 10.24 10.42 9.52 9.67
505 NASDAQ DNTH Tue, Jun 23, 2020 10.15 10.46 9.96 10.30
504 NASDAQ DNTH Mon, Jun 22, 2020 9.66 10.10 9.16 9.99
503 NASDAQ DNTH Fri, Jun 19, 2020 9.38 9.85 9.29 9.69
502 NASDAQ DNTH Thu, Jun 18, 2020 9.20 9.57 9.17 9.31
501 NASDAQ DNTH Wed, Jun 17, 2020 9.27 9.63 9.06 9.25
500 NASDAQ DNTH Tue, Jun 16, 2020 9.80 9.80 9.07 9.26
499 NASDAQ DNTH Mon, Jun 15, 2020 9.12 9.56 8.82 9.29
498 NASDAQ DNTH Fri, Jun 12, 2020 9.49 9.60 8.78 9.09
497 NASDAQ DNTH Thu, Jun 11, 2020 10.00 10.00 8.93 9.04
496 NASDAQ DNTH Wed, Jun 10, 2020 10.61 10.82 10.08 10.40
495 NASDAQ DNTH Tue, Jun 9, 2020 10.15 10.69 9.75 10.56
494 NASDAQ DNTH Mon, Jun 8, 2020 11.34 11.58 10.11 10.20
493 NASDAQ DNTH Fri, Jun 5, 2020 9.35 10.42 9.35 9.99
492 NASDAQ DNTH Thu, Jun 4, 2020 9.35 9.42 8.97 9.29
491 NASDAQ DNTH Wed, Jun 3, 2020 9.51 9.72 9.01 9.36
490 NASDAQ DNTH Tue, Jun 2, 2020 9.43 9.55 8.88 9.43
489 NASDAQ DNTH Mon, Jun 1, 2020 8.85 9.74 8.85 9.40
488 NASDAQ DNTH Fri, May 29, 2020 9.20 9.72 8.67 8.84
487 NASDAQ DNTH Thu, May 28, 2020 9.28 9.87 9.09 9.19
486 NASDAQ DNTH Wed, May 27, 2020 9.64 9.68 9.00 9.42
485 NASDAQ DNTH Tue, May 26, 2020 9.82 10.09 9.48 9.59
484 NASDAQ DNTH Fri, May 22, 2020 9.54 9.82 9.31 9.61
483 NASDAQ DNTH Thu, May 21, 2020 9.47 9.88 9.01 9.56
482 NASDAQ DNTH Wed, May 20, 2020 9.22 9.76 9.11 9.53
481 NASDAQ DNTH Tue, May 19, 2020 9.09 9.51 8.91 9.12
480 NASDAQ DNTH Mon, May 18, 2020 9.26 9.60 8.93 9.16
479 NASDAQ DNTH Fri, May 15, 2020 8.71 9.22 8.66 8.80
478 NASDAQ DNTH Thu, May 14, 2020 9.07 9.43 8.50 8.72
477 NASDAQ DNTH Wed, May 13, 2020 9.36 9.59 8.37 8.94
476 NASDAQ DNTH Tue, May 12, 2020 10.65 10.91 9.34 9.36
475 NASDAQ DNTH Mon, May 11, 2020 10.60 11.02 10.40 10.66
474 NASDAQ DNTH Fri, May 8, 2020 9.96 11.65 9.90 10.76
473 NASDAQ DNTH Thu, May 7, 2020 9.74 9.97 8.82 9.74
472 NASDAQ DNTH Wed, May 6, 2020 8.75 9.89 8.74 9.48
471 NASDAQ DNTH Tue, May 5, 2020 9.06 9.21 8.50 8.57
470 NASDAQ DNTH Mon, May 4, 2020 8.80 9.18 8.17 8.92
469 NASDAQ DNTH Fri, May 1, 2020 8.02 9.45 8.00 8.83
468 NASDAQ DNTH Thu, Apr 30, 2020 8.84 8.90 8.11 8.15
467 NASDAQ DNTH Wed, Apr 29, 2020 8.80 9.46 8.30 8.99
466 NASDAQ DNTH Tue, Apr 28, 2020 9.51 9.51 8.40 8.48
465 NASDAQ DNTH Mon, Apr 27, 2020 9.07 10.13 8.89 9.26
464 NASDAQ DNTH Fri, Apr 24, 2020 8.30 9.02 8.28 8.89
463 NASDAQ DNTH Thu, Apr 23, 2020 8.95 9.00 8.25 8.33
462 NASDAQ DNTH Wed, Apr 22, 2020 8.49 8.88 8.13 8.70
461 NASDAQ DNTH Tue, Apr 21, 2020 8.27 8.56 7.81 8.16
460 NASDAQ DNTH Mon, Apr 20, 2020 8.58 9.24 8.30 8.54
459 NASDAQ DNTH Fri, Apr 17, 2020 8.08 8.97 7.98 8.82
458 NASDAQ DNTH Thu, Apr 16, 2020 7.64 7.98 7.36 7.87
457 NASDAQ DNTH Wed, Apr 15, 2020 8.13 8.13 7.47 7.60
456 NASDAQ DNTH Tue, Apr 14, 2020 8.04 8.39 7.66 8.18
455 NASDAQ DNTH Mon, Apr 13, 2020 7.07 7.99 6.93 7.98
454 NASDAQ DNTH Thu, Apr 9, 2020 6.54 7.24 6.43 7.06
453 NASDAQ DNTH Wed, Apr 8, 2020 6.57 6.86 6.36 6.49
452 NASDAQ DNTH Tue, Apr 7, 2020 6.70 6.70 6.28 6.35
451 NASDAQ DNTH Mon, Apr 6, 2020 6.50 6.70 6.19 6.52
450 NASDAQ DNTH Fri, Apr 3, 2020 6.39 6.50 6.02 6.18
449 NASDAQ DNTH Thu, Apr 2, 2020 6.21 6.61 6.09 6.44
448 NASDAQ DNTH Wed, Apr 1, 2020 6.30 6.64 6.06 6.27
447 NASDAQ DNTH Tue, Mar 31, 2020 7.12 7.12 6.23 6.28
446 NASDAQ DNTH Mon, Mar 30, 2020 6.78 7.15 6.52 7.13
445 NASDAQ DNTH Fri, Mar 27, 2020 7.08 7.20 6.67 6.86
444 NASDAQ DNTH Thu, Mar 26, 2020 6.38 7.58 6.38 7.43
443 NASDAQ DNTH Wed, Mar 25, 2020 6.40 6.78 6.16 6.32
442 NASDAQ DNTH Tue, Mar 24, 2020 6.59 6.82 6.00 6.27
441 NASDAQ DNTH Mon, Mar 23, 2020 6.18 6.29 5.76 6.18
440 NASDAQ DNTH Fri, Mar 20, 2020 6.72 7.67 6.03 6.00
439 NASDAQ DNTH Thu, Mar 19, 2020 6.95 7.49 6.44 6.70
438 NASDAQ DNTH Wed, Mar 18, 2020 10.00 10.00 6.64 6.96
437 NASDAQ DNTH Tue, Mar 17, 2020 7.03 9.95 7.03 9.95
436 NASDAQ DNTH Mon, Mar 16, 2020 7.95 8.52 6.18 7.17
435 NASDAQ DNTH Fri, Mar 13, 2020 8.47 8.81 7.43 8.13
434 NASDAQ DNTH Thu, Mar 12, 2020 8.85 9.51 7.82 8.12
433 NASDAQ DNTH Wed, Mar 11, 2020 9.91 10.43 9.03 9.16
432 NASDAQ DNTH Tue, Mar 10, 2020 10.75 10.93 10.10 10.20
431 NASDAQ DNTH Mon, Mar 9, 2020 10.93 11.69 10.44 10.53
430 NASDAQ DNTH Fri, Mar 6, 2020 12.26 12.63 11.55 11.93
429 NASDAQ DNTH Thu, Mar 5, 2020 11.80 12.53 11.80 12.52
428 NASDAQ DNTH Wed, Mar 4, 2020 11.11 12.25 11.00 12.05
427 NASDAQ DNTH Tue, Mar 3, 2020 11.41 11.64 10.52 10.94
426 NASDAQ DNTH Mon, Mar 2, 2020 11.83 12.19 11.18 11.56
425 NASDAQ DNTH Fri, Feb 28, 2020 10.66 11.85 10.66 11.76
424 NASDAQ DNTH Thu, Feb 27, 2020 11.43 12.20 10.83 11.00
423 NASDAQ DNTH Wed, Feb 26, 2020 12.21 12.25 11.13 11.62
422 NASDAQ DNTH Tue, Feb 25, 2020 12.84 12.91 11.62 12.01
421 NASDAQ DNTH Mon, Feb 24, 2020 13.75 14.12 12.51 12.71
420 NASDAQ DNTH Fri, Feb 21, 2020 14.11 14.14 13.49 14.00
419 NASDAQ DNTH Thu, Feb 20, 2020 13.15 14.25 13.11 14.11
418 NASDAQ DNTH Wed, Feb 19, 2020 12.69 13.20 12.56 13.04
417 NASDAQ DNTH Tue, Feb 18, 2020 12.16 12.82 12.10 12.62
416 NASDAQ DNTH Fri, Feb 14, 2020 12.03 12.53 11.92 12.35
415 NASDAQ DNTH Thu, Feb 13, 2020 12.23 12.63 11.89 12.04
414 NASDAQ DNTH Wed, Feb 12, 2020 12.25 12.40 12.01 12.30
413 NASDAQ DNTH Tue, Feb 11, 2020 12.38 12.90 11.89 12.17
412 NASDAQ DNTH Mon, Feb 10, 2020 11.72 12.72 11.72 12.28
411 NASDAQ DNTH Fri, Feb 7, 2020 12.44 12.58 11.51 11.79
410 NASDAQ DNTH Thu, Feb 6, 2020 12.96 13.38 12.31 12.50
409 NASDAQ DNTH Wed, Feb 5, 2020 12.26 13.51 12.26 12.82
408 NASDAQ DNTH Tue, Feb 4, 2020 12.16 12.91 11.93 12.26
407 NASDAQ DNTH Mon, Feb 3, 2020 12.03 12.14 11.76 11.91
406 NASDAQ DNTH Fri, Jan 31, 2020 12.24 12.63 11.80 11.88
405 NASDAQ DNTH Thu, Jan 30, 2020 12.99 13.03 12.11 12.28
404 NASDAQ DNTH Wed, Jan 29, 2020 13.57 13.75 12.97 13.12
403 NASDAQ DNTH Tue, Jan 28, 2020 13.94 13.97 13.19 13.53
402 NASDAQ DNTH Mon, Jan 27, 2020 13.40 14.25 13.16 13.78
401 NASDAQ DNTH Fri, Jan 24, 2020 13.75 14.05 13.03 13.84
400 NASDAQ DNTH Thu, Jan 23, 2020 13.88 14.02 13.14 13.77
399 NASDAQ DNTH Wed, Jan 22, 2020 14.24 14.24 13.62 13.94
398 NASDAQ DNTH Tue, Jan 21, 2020 14.05 14.25 13.42 14.06
397 NASDAQ DNTH Fri, Jan 17, 2020 14.52 14.58 13.75 14.12
396 NASDAQ DNTH Thu, Jan 16, 2020 14.23 14.60 13.91 14.38
395 NASDAQ DNTH Wed, Jan 15, 2020 13.28 14.22 13.21 14.01
394 NASDAQ DNTH Tue, Jan 14, 2020 13.56 14.08 13.20 13.48
393 NASDAQ DNTH Mon, Jan 13, 2020 15.36 15.55 12.75 13.59
392 NASDAQ DNTH Fri, Jan 10, 2020 15.09 15.90 14.83 15.24
391 NASDAQ DNTH Thu, Jan 9, 2020 14.94 15.09 14.50 15.02
390 NASDAQ DNTH Wed, Jan 8, 2020 14.84 15.04 14.55 14.90
389 NASDAQ DNTH Tue, Jan 7, 2020 14.64 15.04 14.32 14.92
388 NASDAQ DNTH Mon, Jan 6, 2020 14.50 14.98 14.48 14.73
387 NASDAQ DNTH Fri, Jan 3, 2020 14.86 15.08 14.55 14.76
386 NASDAQ DNTH Thu, Jan 2, 2020 15.09 15.17 14.61 15.02
385 NASDAQ DNTH Tue, Dec 31, 2019 15.23 15.60 14.87 15.16
384 NASDAQ DNTH Mon, Dec 30, 2019 14.65 15.50 14.55 15.26
383 NASDAQ DNTH Fri, Dec 27, 2019 15.55 15.70 14.60 14.64
382 NASDAQ DNTH Thu, Dec 26, 2019 15.70 15.85 15.15 15.45
381 NASDAQ DNTH Tue, Dec 24, 2019 15.90 16.19 15.50 15.79
380 NASDAQ DNTH Mon, Dec 23, 2019 14.73 16.19 14.38 15.84
379 NASDAQ DNTH Fri, Dec 20, 2019 14.03 15.51 13.77 14.51
378 NASDAQ DNTH Thu, Dec 19, 2019 13.59 14.07 13.04 14.00
377 NASDAQ DNTH Wed, Dec 18, 2019 13.27 13.70 12.98 13.47
376 NASDAQ DNTH Tue, Dec 17, 2019 13.12 13.49 12.85 13.29
375 NASDAQ DNTH Mon, Dec 16, 2019 12.68 13.57 12.41 13.13
374 NASDAQ DNTH Fri, Dec 13, 2019 13.90 14.26 12.39 12.70
373 NASDAQ DNTH Thu, Dec 12, 2019 14.44 14.76 13.31 13.78
372 NASDAQ DNTH Wed, Dec 11, 2019 14.03 14.59 13.60 14.42
371 NASDAQ DNTH Tue, Dec 10, 2019 12.54 15.10 12.42 14.00
370 NASDAQ DNTH Mon, Dec 9, 2019 13.75 15.00 12.23 12.79
369 NASDAQ DNTH Fri, Dec 6, 2019 13.99 13.99 12.71 13.29
368 NASDAQ DNTH Thu, Dec 5, 2019 13.19 13.65 12.56 12.98
367 NASDAQ DNTH Wed, Dec 4, 2019 13.50 13.70 12.49 13.12
366 NASDAQ DNTH Tue, Dec 3, 2019 12.40 13.70 12.07 13.33
365 NASDAQ DNTH Mon, Dec 2, 2019 13.29 13.46 11.94 12.44
364 NASDAQ DNTH Fri, Nov 29, 2019 13.34 13.76 12.54 13.24
363 NASDAQ DNTH Wed, Nov 27, 2019 12.28 13.51 11.91 13.31
362 NASDAQ DNTH Tue, Nov 26, 2019 13.00 13.44 12.08 12.40
361 NASDAQ DNTH Mon, Nov 25, 2019 14.10 14.38 13.12 13.20
360 NASDAQ DNTH Fri, Nov 22, 2019 13.14 14.10 12.11 13.85
359 NASDAQ DNTH Thu, Nov 21, 2019 12.90 13.50 12.67 13.14
358 NASDAQ DNTH Wed, Nov 20, 2019 10.32 13.48 10.31 13.01
357 NASDAQ DNTH Tue, Nov 19, 2019 9.63 11.00 9.58 10.50
356 NASDAQ DNTH Mon, Nov 18, 2019 9.40 10.04 8.78 9.07
355 NASDAQ DNTH Fri, Nov 15, 2019 9.58 9.60 9.05 9.42
354 NASDAQ DNTH Thu, Nov 14, 2019 10.12 10.40 9.22 9.43
353 NASDAQ DNTH Wed, Nov 13, 2019 10.40 10.84 10.00 10.25
352 NASDAQ DNTH Tue, Nov 12, 2019 10.83 10.97 10.31 10.48
351 NASDAQ DNTH Mon, Nov 11, 2019 10.50 11.74 10.26 10.80
350 NASDAQ DNTH Fri, Nov 8, 2019 10.33 10.69 10.33 10.44
349 NASDAQ DNTH Thu, Nov 7, 2019 10.83 10.90 10.20 10.47
348 NASDAQ DNTH Wed, Nov 6, 2019 11.44 12.00 10.66 10.73
347 NASDAQ DNTH Tue, Nov 5, 2019 11.31 11.99 10.86 11.20
346 NASDAQ DNTH Mon, Nov 4, 2019 11.51 11.72 11.00 11.27
345 NASDAQ DNTH Fri, Nov 1, 2019 10.50 11.49 10.35 11.37
344 NASDAQ DNTH Thu, Oct 31, 2019 10.46 11.06 10.31 10.41
343 NASDAQ DNTH Wed, Oct 30, 2019 9.71 10.71 9.46 10.54
342 NASDAQ DNTH Tue, Oct 29, 2019 9.74 9.80 9.48 9.70
341 NASDAQ DNTH Mon, Oct 28, 2019 9.40 9.84 9.28 9.77
340 NASDAQ DNTH Fri, Oct 25, 2019 9.35 9.52 9.09 9.19
339 NASDAQ DNTH Thu, Oct 24, 2019 9.62 9.97 9.34 9.40
338 NASDAQ DNTH Wed, Oct 23, 2019 10.11 10.17 9.38 9.60
337 NASDAQ DNTH Tue, Oct 22, 2019 10.22 10.59 10.00 10.09
336 NASDAQ DNTH Mon, Oct 21, 2019 9.71 10.43 9.65 10.19
335 NASDAQ DNTH Fri, Oct 18, 2019 9.57 9.94 9.20 9.53
334 NASDAQ DNTH Thu, Oct 17, 2019 9.36 9.85 9.18 9.65
333 NASDAQ DNTH Wed, Oct 16, 2019 9.83 10.05 9.06 9.31
332 NASDAQ DNTH Tue, Oct 15, 2019 9.68 10.10 9.54 10.00
331 NASDAQ DNTH Mon, Oct 14, 2019 9.82 10.07 9.24 9.78
330 NASDAQ DNTH Fri, Oct 11, 2019 10.03 10.67 9.57 9.83
329 NASDAQ DNTH Thu, Oct 10, 2019 9.91 10.14 9.38 9.78
328 NASDAQ DNTH Wed, Oct 9, 2019 9.88 10.73 9.60 9.88
327 NASDAQ DNTH Tue, Oct 8, 2019 9.83 9.85 9.36 9.72
326 NASDAQ DNTH Mon, Oct 7, 2019 10.14 10.34 9.81 9.97
325 NASDAQ DNTH Fri, Oct 4, 2019 10.43 10.50 9.88 10.12
324 NASDAQ DNTH Thu, Oct 3, 2019 10.15 10.52 9.59 10.37
323 NASDAQ DNTH Wed, Oct 2, 2019 9.55 10.25 9.28 10.14
322 NASDAQ DNTH Tue, Oct 1, 2019 10.20 10.22 9.47 9.50
321 NASDAQ DNTH Mon, Sep 30, 2019 10.01 10.34 9.69 10.26
320 NASDAQ DNTH Fri, Sep 27, 2019 10.11 10.11 9.42 9.63
319 NASDAQ DNTH Thu, Sep 26, 2019 10.56 10.66 9.81 9.88
318 NASDAQ DNTH Wed, Sep 25, 2019 10.23 10.72 9.80 10.57
317 NASDAQ DNTH Tue, Sep 24, 2019 11.10 11.10 10.32 10.42
316 NASDAQ DNTH Mon, Sep 23, 2019 11.74 11.74 11.14 11.22
315 NASDAQ DNTH Fri, Sep 20, 2019 11.72 11.97 11.00 11.80
314 NASDAQ DNTH Thu, Sep 19, 2019 11.26 12.01 11.22 11.72
313 NASDAQ DNTH Wed, Sep 18, 2019 11.35 11.59 10.89 11.14
312 NASDAQ DNTH Tue, Sep 17, 2019 11.31 11.65 10.99 11.30
311 NASDAQ DNTH Mon, Sep 16, 2019 11.09 11.46 11.09 11.34
310 NASDAQ DNTH Fri, Sep 13, 2019 11.37 11.76 10.58 11.42
309 NASDAQ DNTH Thu, Sep 12, 2019 11.56 12.00 10.86 11.25
308 NASDAQ DNTH Wed, Sep 11, 2019 10.64 11.68 9.91 11.56
307 NASDAQ DNTH Tue, Sep 10, 2019 9.84 10.62 9.54 10.56
306 NASDAQ DNTH Mon, Sep 9, 2019 10.40 10.52 9.76 9.87
305 NASDAQ DNTH Fri, Sep 6, 2019 10.49 10.74 10.21 10.32
304 NASDAQ DNTH Thu, Sep 5, 2019 10.10 10.51 9.99 10.38
303 NASDAQ DNTH Wed, Sep 4, 2019 9.90 10.10 9.74 9.97
302 NASDAQ DNTH Tue, Sep 3, 2019 10.17 10.29 9.65 9.77
301 NASDAQ DNTH Fri, Aug 30, 2019 10.50 10.68 10.17 10.33
300 NASDAQ DNTH Thu, Aug 29, 2019 10.50 11.18 10.15 10.39
299 NASDAQ DNTH Wed, Aug 28, 2019 10.16 10.69 9.95 10.11
298 NASDAQ DNTH Tue, Aug 27, 2019 10.60 11.13 9.82 10.13
297 NASDAQ DNTH Mon, Aug 26, 2019 9.92 10.56 9.92 10.48
296 NASDAQ DNTH Fri, Aug 23, 2019 10.81 11.11 9.78 9.86
295 NASDAQ DNTH Thu, Aug 22, 2019 10.69 11.22 10.65 10.88
294 NASDAQ DNTH Wed, Aug 21, 2019 11.93 11.95 10.35 10.67
293 NASDAQ DNTH Tue, Aug 20, 2019 11.85 12.25 11.51 11.82
292 NASDAQ DNTH Mon, Aug 19, 2019 11.76 12.11 11.49 11.93
291 NASDAQ DNTH Fri, Aug 16, 2019 11.21 11.92 11.00 11.59
290 NASDAQ DNTH Thu, Aug 15, 2019 11.67 11.89 10.89 11.06
289 NASDAQ DNTH Wed, Aug 14, 2019 11.58 12.65 11.36 11.73
288 NASDAQ DNTH Tue, Aug 13, 2019 11.85 12.44 11.61 11.80
287 NASDAQ DNTH Mon, Aug 12, 2019 12.34 12.97 11.79 11.87
286 NASDAQ DNTH Fri, Aug 9, 2019 13.16 13.42 12.33 12.41
285 NASDAQ DNTH Thu, Aug 8, 2019 12.19 13.49 11.71 13.21
284 NASDAQ DNTH Wed, Aug 7, 2019 11.88 12.32 11.68 11.89
283 NASDAQ DNTH Tue, Aug 6, 2019 11.92 12.34 11.39 12.03
282 NASDAQ DNTH Mon, Aug 5, 2019 12.39 12.39 11.07 11.69
281 NASDAQ DNTH Fri, Aug 2, 2019 13.17 13.17 12.32 12.63
280 NASDAQ DNTH Thu, Aug 1, 2019 13.42 13.73 13.01 13.18
279 NASDAQ DNTH Wed, Jul 31, 2019 14.03 14.32 13.51 13.51
278 NASDAQ DNTH Tue, Jul 30, 2019 13.59 14.14 13.26 14.00
277 NASDAQ DNTH Mon, Jul 29, 2019 13.17 14.11 12.81 13.64
276 NASDAQ DNTH Fri, Jul 26, 2019 13.29 13.64 12.92 13.17
275 NASDAQ DNTH Thu, Jul 25, 2019 12.85 13.45 12.58 13.17
274 NASDAQ DNTH Wed, Jul 24, 2019 12.38 13.00 12.38 12.84
273 NASDAQ DNTH Tue, Jul 23, 2019 12.72 13.22 12.34 12.34
272 NASDAQ DNTH Mon, Jul 22, 2019 12.85 13.44 12.80 12.80
271 NASDAQ DNTH Fri, Jul 19, 2019 13.47 13.54 12.78 12.82
270 NASDAQ DNTH Thu, Jul 18, 2019 13.31 13.76 13.06 13.57
269 NASDAQ DNTH Wed, Jul 17, 2019 13.46 13.64 13.08 13.30
268 NASDAQ DNTH Tue, Jul 16, 2019 13.47 13.86 13.25 13.33
267 NASDAQ DNTH Mon, Jul 15, 2019 12.92 13.54 12.72 13.47
266 NASDAQ DNTH Fri, Jul 12, 2019 13.75 13.75 12.95 13.05
265 NASDAQ DNTH Thu, Jul 11, 2019 13.65 13.93 13.39 13.54
264 NASDAQ DNTH Wed, Jul 10, 2019 13.75 14.02 13.42 13.74
263 NASDAQ DNTH Tue, Jul 9, 2019 13.10 13.70 13.10 13.66
262 NASDAQ DNTH Mon, Jul 8, 2019 13.71 14.23 13.03 13.35
261 NASDAQ DNTH Fri, Jul 5, 2019 13.60 13.90 13.30 13.76
260 NASDAQ DNTH Wed, Jul 3, 2019 13.80 14.77 13.43 13.55
259 NASDAQ DNTH Tue, Jul 2, 2019 13.53 13.78 13.10 13.67
258 NASDAQ DNTH Mon, Jul 1, 2019 14.80 14.80 13.47 13.52
257 NASDAQ DNTH Fri, Jun 28, 2019 14.79 15.10 14.20 14.75
256 NASDAQ DNTH Thu, Jun 27, 2019 14.26 14.94 14.23 14.74
255 NASDAQ DNTH Wed, Jun 26, 2019 14.80 15.19 14.21 14.26
254 NASDAQ DNTH Tue, Jun 25, 2019 14.99 15.33 14.59 14.80
253 NASDAQ DNTH Mon, Jun 24, 2019 16.25 16.87 14.85 14.99
252 NASDAQ DNTH Fri, Jun 21, 2019 14.83 16.35 14.79 16.20
251 NASDAQ DNTH Thu, Jun 20, 2019 14.70 15.10 14.42 14.94
250 NASDAQ DNTH Wed, Jun 19, 2019 13.73 14.56 13.47 14.52
249 NASDAQ DNTH Tue, Jun 18, 2019 13.83 14.03 12.83 13.84
248 NASDAQ DNTH Mon, Jun 17, 2019 14.19 14.20 13.31 13.67
247 NASDAQ DNTH Fri, Jun 14, 2019 14.66 14.77 14.25 14.36
246 NASDAQ DNTH Thu, Jun 13, 2019 14.40 14.74 13.93 14.66
245 NASDAQ DNTH Wed, Jun 12, 2019 14.18 14.44 14.06 14.33
244 NASDAQ DNTH Tue, Jun 11, 2019 14.30 14.81 13.49 14.18
243 NASDAQ DNTH Mon, Jun 10, 2019 13.40 14.76 13.35 14.12
242 NASDAQ DNTH Fri, Jun 7, 2019 13.66 14.24 13.25 13.40
241 NASDAQ DNTH Thu, Jun 6, 2019 14.25 14.43 13.50 13.62
240 NASDAQ DNTH Wed, Jun 5, 2019 14.50 14.84 14.00 14.24
239 NASDAQ DNTH Tue, Jun 4, 2019 14.60 14.66 13.86 14.42
238 NASDAQ DNTH Mon, Jun 3, 2019 14.65 14.83 14.15 14.47
237 NASDAQ DNTH Fri, May 31, 2019 15.17 15.49 14.51 14.66
236 NASDAQ DNTH Thu, May 30, 2019 15.96 16.37 15.27 15.34
235 NASDAQ DNTH Wed, May 29, 2019 16.54 16.72 15.58 15.90
234 NASDAQ DNTH Tue, May 28, 2019 16.93 17.21 16.48 16.69
233 NASDAQ DNTH Fri, May 24, 2019 17.48 17.89 16.79 16.97
232 NASDAQ DNTH Thu, May 23, 2019 16.95 17.51 16.85 17.35
231 NASDAQ DNTH Wed, May 22, 2019 17.19 17.83 16.96 17.13
230 NASDAQ DNTH Tue, May 21, 2019 16.74 17.29 16.65 17.24
229 NASDAQ DNTH Mon, May 20, 2019 16.29 16.75 15.67 16.70
228 NASDAQ DNTH Fri, May 17, 2019 16.22 17.30 16.22 16.56
227 NASDAQ DNTH Thu, May 16, 2019 16.29 16.70 15.87 16.31
226 NASDAQ DNTH Wed, May 15, 2019 16.07 16.61 15.60 16.18
225 NASDAQ DNTH Tue, May 14, 2019 16.15 16.75 15.78 16.48
224 NASDAQ DNTH Mon, May 13, 2019 15.58 16.25 14.78 16.10
223 NASDAQ DNTH Fri, May 10, 2019 15.37 16.14 14.74 15.80
222 NASDAQ DNTH Thu, May 9, 2019 14.91 16.00 14.15 15.40
221 NASDAQ DNTH Wed, May 8, 2019 14.74 15.08 14.41 15.00
220 NASDAQ DNTH Tue, May 7, 2019 15.26 15.80 14.53 14.71
219 NASDAQ DNTH Mon, May 6, 2019 14.97 15.79 14.60 15.44
218 NASDAQ DNTH Fri, May 3, 2019 13.74 15.45 13.15 15.33
217 NASDAQ DNTH Thu, May 2, 2019 14.59 14.59 13.65 13.80
216 NASDAQ DNTH Wed, May 1, 2019 14.25 14.33 13.00 13.70
215 NASDAQ DNTH Tue, Apr 30, 2019 15.84 15.84 13.75 14.41
214 NASDAQ DNTH Mon, Apr 29, 2019 17.58 17.76 16.69 17.01
213 NASDAQ DNTH Fri, Apr 26, 2019 16.34 17.91 16.34 17.48
212 NASDAQ DNTH Thu, Apr 25, 2019 16.30 17.30 16.26 16.29
211 NASDAQ DNTH Wed, Apr 24, 2019 15.50 16.52 15.32 16.37
210 NASDAQ DNTH Tue, Apr 23, 2019 15.13 15.90 14.83 15.51
209 NASDAQ DNTH Mon, Apr 22, 2019 15.11 15.30 14.83 15.06
208 NASDAQ DNTH Thu, Apr 18, 2019 15.22 15.75 14.96 15.01
207 NASDAQ DNTH Wed, Apr 17, 2019 15.92 16.92 14.75 15.21
206 NASDAQ DNTH Tue, Apr 16, 2019 15.55 16.25 15.55 15.89
205 NASDAQ DNTH Mon, Apr 15, 2019 15.74 16.15 15.28 15.44
204 NASDAQ DNTH Fri, Apr 12, 2019 16.25 16.53 15.62 15.75
203 NASDAQ DNTH Thu, Apr 11, 2019 16.21 16.40 16.00 16.11
202 NASDAQ DNTH Wed, Apr 10, 2019 16.55 17.03 16.00 16.15
201 NASDAQ DNTH Tue, Apr 9, 2019 17.31 17.75 16.41 16.52
200 NASDAQ DNTH Mon, Apr 8, 2019 17.27 18.40 16.64 17.67
199 NASDAQ DNTH Fri, Apr 5, 2019 16.06 17.57 15.71 17.26
198 NASDAQ DNTH Thu, Apr 4, 2019 15.77 16.10 15.03 16.01
197 NASDAQ DNTH Wed, Apr 3, 2019 15.57 16.09 14.92 15.79
196 NASDAQ DNTH Tue, Apr 2, 2019 15.78 16.24 14.90 15.47
195 NASDAQ DNTH Mon, Apr 1, 2019 16.71 16.86 14.52 15.88
194 NASDAQ DNTH Fri, Mar 29, 2019 17.15 17.53 16.00 16.47
193 NASDAQ DNTH Thu, Mar 28, 2019 17.18 17.91 16.57 17.01
192 NASDAQ DNTH Wed, Mar 27, 2019 17.36 18.74 16.17 17.25
191 NASDAQ DNTH Tue, Mar 26, 2019 19.97 21.00 16.22 17.52
190 NASDAQ DNTH Mon, Mar 25, 2019 16.66 19.90 16.52 19.70
189 NASDAQ DNTH Fri, Mar 22, 2019 18.35 19.02 17.52 18.57
188 NASDAQ DNTH Thu, Mar 21, 2019 17.62 18.28 16.95 18.28
187 NASDAQ DNTH Wed, Mar 20, 2019 18.46 18.46 16.60 17.83
186 NASDAQ DNTH Tue, Mar 19, 2019 18.75 19.74 17.75 18.46
185 NASDAQ DNTH Mon, Mar 18, 2019 17.46 18.88 16.58 18.46
184 NASDAQ DNTH Fri, Mar 15, 2019 13.96 17.95 13.96 17.30
183 NASDAQ DNTH Thu, Mar 14, 2019 14.20 14.54 13.30 13.71
182 NASDAQ DNTH Wed, Mar 13, 2019 14.69 14.97 13.65 14.27
181 NASDAQ DNTH Tue, Mar 12, 2019 15.97 16.07 14.21 14.70
180 NASDAQ DNTH Mon, Mar 11, 2019 15.85 16.20 14.40 15.89
179 NASDAQ DNTH Fri, Mar 8, 2019 16.36 17.55 15.75 16.00
178 NASDAQ DNTH Thu, Mar 7, 2019 16.24 16.40 15.50 16.37
177 NASDAQ DNTH Wed, Mar 6, 2019 16.24 16.38 15.61 16.38
176 NASDAQ DNTH Tue, Mar 5, 2019 15.65 16.22 14.00 15.99
175 NASDAQ DNTH Mon, Mar 4, 2019 14.91 15.65 13.50 15.61
174 NASDAQ DNTH Fri, Mar 1, 2019 13.09 15.14 11.87 15.02
173 NASDAQ DNTH Thu, Feb 28, 2019 12.74 13.28 12.35 13.11
172 NASDAQ DNTH Wed, Feb 27, 2019 11.94 12.91 11.55 12.59
171 NASDAQ DNTH Tue, Feb 26, 2019 10.74 12.59 10.74 12.18
170 NASDAQ DNTH Mon, Feb 25, 2019 9.54 10.90 9.11 10.52
169 NASDAQ DNTH Fri, Feb 22, 2019 8.85 9.40 8.78 9.39
168 NASDAQ DNTH Thu, Feb 21, 2019 9.15 9.46 8.60 8.67
167 NASDAQ DNTH Wed, Feb 20, 2019 8.78 9.35 8.59 9.19
166 NASDAQ DNTH Tue, Feb 19, 2019 9.30 9.48 8.48 8.86
165 NASDAQ DNTH Fri, Feb 15, 2019 8.53 9.50 8.49 9.24
164 NASDAQ DNTH Thu, Feb 14, 2019 8.93 9.06 8.25 8.43
163 NASDAQ DNTH Wed, Feb 13, 2019 8.17 9.24 8.17 8.83
162 NASDAQ DNTH Tue, Feb 12, 2019 8.49 9.44 7.94 8.09
161 NASDAQ DNTH Mon, Feb 11, 2019 7.55 9.62 7.55 8.53
160 NASDAQ DNTH Fri, Feb 8, 2019 7.22 7.70 6.87 7.49
159 NASDAQ DNTH Thu, Feb 7, 2019 7.54 7.54 6.85 7.29
158 NASDAQ DNTH Wed, Feb 6, 2019 7.35 7.61 6.89 7.55
157 NASDAQ DNTH Tue, Feb 5, 2019 6.70 7.17 6.70 7.13
156 NASDAQ DNTH Mon, Feb 4, 2019 7.10 7.10 6.31 6.64
155 NASDAQ DNTH Fri, Feb 1, 2019 7.10 7.11 6.79 7.01
154 NASDAQ DNTH Thu, Jan 31, 2019 7.06 7.06 6.58 7.01
153 NASDAQ DNTH Wed, Jan 30, 2019 6.76 7.00 6.63 6.87
152 NASDAQ DNTH Tue, Jan 29, 2019 7.06 7.09 6.50 6.62
151 NASDAQ DNTH Mon, Jan 28, 2019 7.14 7.18 6.56 6.98
150 NASDAQ DNTH Fri, Jan 25, 2019 7.07 7.29 7.01 7.24
149 NASDAQ DNTH Thu, Jan 24, 2019 6.98 7.32 6.80 7.00
148 NASDAQ DNTH Wed, Jan 23, 2019 6.90 7.19 6.81 6.99
147 NASDAQ DNTH Tue, Jan 22, 2019 7.00 7.17 6.69 6.90
146 NASDAQ DNTH Fri, Jan 18, 2019 6.89 7.18 6.70 7.00
145 NASDAQ DNTH Thu, Jan 17, 2019 6.90 7.25 6.72 6.83
144 NASDAQ DNTH Wed, Jan 16, 2019 6.70 7.10 6.61 6.92
143 NASDAQ DNTH Tue, Jan 15, 2019 6.01 6.85 6.01 6.69
142 NASDAQ DNTH Mon, Jan 14, 2019 6.15 6.18 5.65 6.01
141 NASDAQ DNTH Fri, Jan 11, 2019 5.85 6.26 5.81 6.12
140 NASDAQ DNTH Thu, Jan 10, 2019 5.96 6.05 5.65 5.84
139 NASDAQ DNTH Wed, Jan 9, 2019 5.80 6.10 5.41 5.89
138 NASDAQ DNTH Tue, Jan 8, 2019 5.77 6.28 5.57 5.75
137 NASDAQ DNTH Mon, Jan 7, 2019 6.19 6.25 5.65 5.70
136 NASDAQ DNTH Fri, Jan 4, 2019 5.94 6.54 5.93 6.14
135 NASDAQ DNTH Thu, Jan 3, 2019 6.22 6.53 5.65 5.76
134 NASDAQ DNTH Wed, Jan 2, 2019 5.78 6.89 5.62 6.00
133 NASDAQ DNTH Mon, Dec 31, 2018 5.84 5.91 5.45 5.70
132 NASDAQ DNTH Fri, Dec 28, 2018 5.60 5.98 5.31 5.70
131 NASDAQ DNTH Thu, Dec 27, 2018 5.83 5.83 5.48 5.57
130 NASDAQ DNTH Wed, Dec 26, 2018 6.00 6.05 5.47 5.83
129 NASDAQ DNTH Mon, Dec 24, 2018 5.95 6.02 5.53 5.93
128 NASDAQ DNTH Fri, Dec 21, 2018 5.89 6.26 5.60 6.00
127 NASDAQ DNTH Thu, Dec 20, 2018 6.03 6.29 5.40 5.87
126 NASDAQ DNTH Wed, Dec 19, 2018 6.30 6.73 5.62 6.02
125 NASDAQ DNTH Tue, Dec 18, 2018 6.76 7.23 6.18 6.27
124 NASDAQ DNTH Mon, Dec 17, 2018 6.94 7.41 6.59 6.73
123 NASDAQ DNTH Fri, Dec 14, 2018 7.44 7.80 6.82 6.92
122 NASDAQ DNTH Thu, Dec 13, 2018 7.92 8.43 7.25 7.49
121 NASDAQ DNTH Wed, Dec 12, 2018 8.36 8.60 7.90 7.92
120 NASDAQ DNTH Tue, Dec 11, 2018 7.75 8.60 7.75 8.34
119 NASDAQ DNTH Mon, Dec 10, 2018 7.86 8.19 7.65 7.76
118 NASDAQ DNTH Fri, Dec 7, 2018 8.55 8.55 7.68 7.83
117 NASDAQ DNTH Thu, Dec 6, 2018 8.69 8.87 8.30 8.63
116 NASDAQ DNTH Tue, Dec 4, 2018 9.20 9.20 8.61 8.77
115 NASDAQ DNTH Mon, Dec 3, 2018 9.79 9.90 8.52 9.18
114 NASDAQ DNTH Fri, Nov 30, 2018 9.16 10.00 9.16 9.78
113 NASDAQ DNTH Thu, Nov 29, 2018 9.04 9.23 8.94 9.15
112 NASDAQ DNTH Wed, Nov 28, 2018 8.86 9.15 8.75 9.01
111 NASDAQ DNTH Tue, Nov 27, 2018 8.80 8.97 8.40 8.95
110 NASDAQ DNTH Mon, Nov 26, 2018 8.58 8.98 8.50 8.84
109 NASDAQ DNTH Fri, Nov 23, 2018 7.71 9.10 7.48 8.81
108 NASDAQ DNTH Wed, Nov 21, 2018 7.73 7.89 7.18 7.83
107 NASDAQ DNTH Tue, Nov 20, 2018 7.65 7.74 7.02 7.63
106 NASDAQ DNTH Mon, Nov 19, 2018 7.69 7.95 7.01 7.65
105 NASDAQ DNTH Fri, Nov 16, 2018 7.09 7.79 6.46 7.77
104 NASDAQ DNTH Thu, Nov 15, 2018 6.67 7.38 6.67 7.17
103 NASDAQ DNTH Wed, Nov 14, 2018 6.95 7.32 6.10 6.66
102 NASDAQ DNTH Tue, Nov 13, 2018 7.89 7.92 6.69 6.87
101 NASDAQ DNTH Mon, Nov 12, 2018 8.54 8.54 7.88 7.88
100 NASDAQ DNTH Fri, Nov 9, 2018 8.71 8.71 8.39 8.69
99 NASDAQ DNTH Thu, Nov 8, 2018 9.04 9.04 8.80 8.81
98 NASDAQ DNTH Wed, Nov 7, 2018 9.12 9.32 8.93 9.12
97 NASDAQ DNTH Tue, Nov 6, 2018 9.04 9.50 8.54 9.16
96 NASDAQ DNTH Mon, Nov 5, 2018 8.50 9.17 8.38 9.06
95 NASDAQ DNTH Fri, Nov 2, 2018 8.24 9.00 7.35 8.50
94 NASDAQ DNTH Thu, Nov 1, 2018 8.90 9.13 7.55 8.26
93 NASDAQ DNTH Wed, Oct 31, 2018 9.20 9.21 8.77 8.77
92 NASDAQ DNTH Tue, Oct 30, 2018 9.12 9.35 9.01 9.10
91 NASDAQ DNTH Mon, Oct 29, 2018 9.22 9.38 9.08 9.15
90 NASDAQ DNTH Fri, Oct 26, 2018 9.20 9.40 8.85 9.17
89 NASDAQ DNTH Thu, Oct 25, 2018 9.34 9.91 8.86 9.20
88 NASDAQ DNTH Wed, Oct 24, 2018 9.30 10.21 8.90 9.23
87 NASDAQ DNTH Tue, Oct 23, 2018 9.78 9.85 9.15 9.30
86 NASDAQ DNTH Mon, Oct 22, 2018 10.02 10.10 9.51 9.92
85 NASDAQ DNTH Fri, Oct 19, 2018 9.98 10.09 9.78 10.07
84 NASDAQ DNTH Thu, Oct 18, 2018 9.92 10.15 9.52 9.87
83 NASDAQ DNTH Wed, Oct 17, 2018 9.81 10.31 9.75 9.97
82 NASDAQ DNTH Tue, Oct 16, 2018 9.64 10.15 9.64 9.88
81 NASDAQ DNTH Mon, Oct 15, 2018 9.96 10.49 9.51 9.57
80 NASDAQ DNTH Fri, Oct 12, 2018 9.26 10.22 9.12 9.98
79 NASDAQ DNTH Thu, Oct 11, 2018 9.48 10.44 8.59 9.06
78 NASDAQ DNTH Wed, Oct 10, 2018 10.41 10.50 9.50 9.54
77 NASDAQ DNTH Tue, Oct 9, 2018 10.52 11.07 10.25 10.45
76 NASDAQ DNTH Mon, Oct 8, 2018 11.00 11.00 10.12 10.37
75 NASDAQ DNTH Fri, Oct 5, 2018 11.12 11.17 11.05 11.05
74 NASDAQ DNTH Thu, Oct 4, 2018 11.10 11.28 10.98 11.09
73 NASDAQ DNTH Wed, Oct 3, 2018 11.24 11.24 11.00 11.09
72 NASDAQ DNTH Tue, Oct 2, 2018 11.60 11.60 11.20 11.23
71 NASDAQ DNTH Mon, Oct 1, 2018 12.01 12.36 11.49 11.65
70 NASDAQ DNTH Fri, Sep 28, 2018 12.29 12.29 11.79 12.01
69 NASDAQ DNTH Thu, Sep 27, 2018 12.00 12.31 12.00 12.21
68 NASDAQ DNTH Wed, Sep 26, 2018 11.75 12.21 11.70 12.00
67 NASDAQ DNTH Tue, Sep 25, 2018 11.99 13.00 11.62 11.67
66 NASDAQ DNTH Mon, Sep 24, 2018 11.60 12.22 11.25 11.99
65 NASDAQ DNTH Fri, Sep 21, 2018 11.97 11.97 11.32 11.32
64 NASDAQ DNTH Thu, Sep 20, 2018 11.83 12.20 11.61 11.62
63 NASDAQ DNTH Wed, Sep 19, 2018 11.79 12.50 11.60 11.60
62 NASDAQ DNTH Tue, Sep 18, 2018 11.99 12.34 11.60 11.87
61 NASDAQ DNTH Mon, Sep 17, 2018 12.57 12.57 11.81 11.82
60 NASDAQ DNTH Fri, Sep 14, 2018 12.00 13.38 11.87 12.07
59 NASDAQ DNTH Thu, Sep 13, 2018 12.23 12.59 11.75 12.00
58 NASDAQ DNTH Wed, Sep 12, 2018 12.38 12.71 12.12 12.14
57 NASDAQ DNTH Tue, Sep 11, 2018 12.59 13.54 12.01 12.42
56 NASDAQ DNTH Mon, Sep 10, 2018 12.54 13.43 12.17 12.65
55 NASDAQ DNTH Fri, Sep 7, 2018 13.03 13.77 12.06 12.61
54 NASDAQ DNTH Thu, Sep 6, 2018 13.66 14.32 13.00 13.11
53 NASDAQ DNTH Wed, Sep 5, 2018 14.43 14.67 13.00 13.30
52 NASDAQ DNTH Tue, Sep 4, 2018 14.60 15.88 14.33 14.33
51 NASDAQ DNTH Fri, Aug 31, 2018 15.63 15.63 14.60 14.60
50 NASDAQ DNTH Thu, Aug 30, 2018 14.49 15.75 14.42 15.70
49 NASDAQ DNTH Wed, Aug 29, 2018 14.29 14.46 14.18 14.45
48 NASDAQ DNTH Tue, Aug 28, 2018 14.15 14.50 13.84 14.47
47 NASDAQ DNTH Mon, Aug 27, 2018 14.20 14.20 14.07 14.14
46 NASDAQ DNTH Fri, Aug 24, 2018 13.87 14.20 13.80 14.19
45 NASDAQ DNTH Thu, Aug 23, 2018 14.10 14.20 13.75 14.20
44 NASDAQ DNTH Wed, Aug 22, 2018 13.83 14.38 13.76 14.25
43 NASDAQ DNTH Tue, Aug 21, 2018 13.14 13.91 13.14 13.87
42 NASDAQ DNTH Mon, Aug 20, 2018 13.72 13.93 12.93 13.22
41 NASDAQ DNTH Fri, Aug 17, 2018 12.74 13.96 12.74 13.82
40 NASDAQ DNTH Thu, Aug 16, 2018 12.88 12.90 12.63 12.69
39 NASDAQ DNTH Wed, Aug 15, 2018 12.66 13.34 12.66 12.89
38 NASDAQ DNTH Tue, Aug 14, 2018 12.87 13.38 12.67 12.67
37 NASDAQ DNTH Mon, Aug 13, 2018 13.21 13.21 12.66 12.89
36 NASDAQ DNTH Fri, Aug 10, 2018 12.66 13.10 12.66 13.00
35 NASDAQ DNTH Thu, Aug 9, 2018 13.21 13.54 12.91 13.39
34 NASDAQ DNTH Wed, Aug 8, 2018 12.83 13.60 12.41 13.23
33 NASDAQ DNTH Tue, Aug 7, 2018 13.00 13.00 12.70 12.83
32 NASDAQ DNTH Mon, Aug 6, 2018 13.17 13.25 12.64 12.78
31 NASDAQ DNTH Fri, Aug 3, 2018 12.85 13.24 12.75 13.19
30 NASDAQ DNTH Thu, Aug 2, 2018 13.00 13.73 12.56 13.30
29 NASDAQ DNTH Wed, Aug 1, 2018 13.82 14.00 12.86 13.07
28 NASDAQ DNTH Tue, Jul 31, 2018 13.92 14.83 13.61 13.75
27 NASDAQ DNTH Mon, Jul 30, 2018 13.83 13.88 13.34 13.85
26 NASDAQ DNTH Fri, Jul 27, 2018 13.75 14.00 13.25 13.93
25 NASDAQ DNTH Thu, Jul 26, 2018 13.90 14.09 13.56 13.71
24 NASDAQ DNTH Wed, Jul 25, 2018 14.21 14.47 13.69 13.97
23 NASDAQ DNTH Tue, Jul 24, 2018 14.01 14.25 13.42 14.16
22 NASDAQ DNTH Mon, Jul 23, 2018 14.93 14.99 13.84 14.11
21 NASDAQ DNTH Fri, Jul 20, 2018 14.11 15.15 14.00 15.00
20 NASDAQ DNTH Thu, Jul 19, 2018 14.43 14.43 13.52 14.16
19 NASDAQ DNTH Wed, Jul 18, 2018 13.86 14.22 13.40 14.01
18 NASDAQ DNTH Tue, Jul 17, 2018 13.06 13.97 12.55 13.83
17 NASDAQ DNTH Mon, Jul 16, 2018 13.59 13.59 12.16 13.01
16 NASDAQ DNTH Fri, Jul 13, 2018 12.10 13.47 12.10 13.36
15 NASDAQ DNTH Thu, Jul 12, 2018 12.44 12.48 11.93 12.08
14 NASDAQ DNTH Wed, Jul 11, 2018 12.45 12.61 11.70 12.25
13 NASDAQ DNTH Tue, Jul 10, 2018 12.54 12.99 12.33 12.54
12 NASDAQ DNTH Mon, Jul 9, 2018 13.11 13.19 12.35 12.85
11 NASDAQ DNTH Fri, Jul 6, 2018 13.07 13.24 12.81 12.98
10 NASDAQ DNTH Thu, Jul 5, 2018 13.10 13.33 12.75 13.01
9 NASDAQ DNTH Tue, Jul 3, 2018 13.78 13.78 12.51 12.98
8 NASDAQ DNTH Mon, Jul 2, 2018 13.59 13.60 11.45 13.59
7 NASDAQ DNTH Fri, Jun 29, 2018 13.52 13.52 12.66 13.50
6 NASDAQ DNTH Thu, Jun 28, 2018 14.05 14.08 12.76 13.68
5 NASDAQ DNTH Wed, Jun 27, 2018 14.23 14.40 13.70 14.04
4 NASDAQ DNTH Tue, Jun 26, 2018 14.23 14.39 13.79 14.25
3 NASDAQ DNTH Mon, Jun 25, 2018 14.27 14.55 13.05 14.25
2 NASDAQ DNTH Fri, Jun 22, 2018 14.52 14.97 14.20 14.50
1 NASDAQ DNTH Thu, Jun 21, 2018 15.50 16.33 14.30 14.52
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024