Below are the 1427 trading days of historical prices for DOMO.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1427 | NASDAQ | DOMO | Fri, Mar 1, 2024 | 11.56 | 11.58 | 11.25 | 11.52 | 1426 | NASDAQ | DOMO | Thu, Feb 29, 2024 | 11.33 | 11.62 | 11.28 | 11.51 | 1425 | NASDAQ | DOMO | Wed, Feb 28, 2024 | 11.15 | 11.23 | 10.90 | 11.16 | 1424 | NASDAQ | DOMO | Tue, Feb 27, 2024 | 11.17 | 11.43 | 10.99 | 11.31 | 1423 | NASDAQ | DOMO | Mon, Feb 26, 2024 | 11.11 | 11.29 | 10.92 | 11.09 | 1422 | NASDAQ | DOMO | Fri, Feb 23, 2024 | 10.67 | 11.09 | 10.64 | 11.09 | 1421 | NASDAQ | DOMO | Thu, Feb 22, 2024 | 11.02 | 11.21 | 10.64 | 10.68 | 1420 | NASDAQ | DOMO | Wed, Feb 21, 2024 | 10.96 | 11.03 | 10.65 | 10.84 | 1419 | NASDAQ | DOMO | Tue, Feb 20, 2024 | 10.67 | 11.30 | 10.67 | 11.14 | 1418 | NASDAQ | DOMO | Fri, Feb 16, 2024 | 11.27 | 11.27 | 10.74 | 10.79 | 1417 | NASDAQ | DOMO | Thu, Feb 15, 2024 | 10.82 | 11.42 | 10.82 | 11.41 | 1416 | NASDAQ | DOMO | Wed, Feb 14, 2024 | 10.78 | 10.98 | 10.55 | 10.84 | 1415 | NASDAQ | DOMO | Tue, Feb 13, 2024 | 11.01 | 11.06 | 10.51 | 10.57 | 1414 | NASDAQ | DOMO | Mon, Feb 12, 2024 | 11.86 | 12.05 | 11.40 | 11.48 | 1413 | NASDAQ | DOMO | Fri, Feb 9, 2024 | 11.73 | 11.98 | 11.67 | 11.90 | 1412 | NASDAQ | DOMO | Thu, Feb 8, 2024 | 11.68 | 11.99 | 11.50 | 11.56 | 1411 | NASDAQ | DOMO | Wed, Feb 7, 2024 | 11.60 | 12.23 | 11.42 | 11.68 | 1410 | NASDAQ | DOMO | Tue, Feb 6, 2024 | 11.15 | 11.59 | 11.15 | 11.56 | 1409 | NASDAQ | DOMO | Mon, Feb 5, 2024 | 11.17 | 11.33 | 10.95 | 11.16 | 1408 | NASDAQ | DOMO | Fri, Feb 2, 2024 | 10.99 | 11.36 | 10.85 | 11.30 | 1407 | NASDAQ | DOMO | Thu, Feb 1, 2024 | 10.96 | 11.18 | 10.78 | 11.18 | 1406 | NASDAQ | DOMO | Wed, Jan 31, 2024 | 11.11 | 11.35 | 10.86 | 10.87 | 1405 | NASDAQ | DOMO | Tue, Jan 30, 2024 | 11.28 | 11.31 | 11.00 | 11.21 | 1404 | NASDAQ | DOMO | Mon, Jan 29, 2024 | 11.30 | 11.44 | 10.88 | 11.36 | 1403 | NASDAQ | DOMO | Fri, Jan 26, 2024 | 11.30 | 11.50 | 11.10 | 11.23 | 1402 | NASDAQ | DOMO | Thu, Jan 25, 2024 | 10.85 | 11.52 | 10.66 | 11.23 | 1401 | NASDAQ | DOMO | Wed, Jan 24, 2024 | 10.31 | 11.36 | 10.31 | 10.71 | 1400 | NASDAQ | DOMO | Tue, Jan 23, 2024 | 10.01 | 10.05 | 9.80 | 9.83 | 1399 | NASDAQ | DOMO | Mon, Jan 22, 2024 | 9.66 | 9.96 | 9.62 | 9.89 | 1398 | NASDAQ | DOMO | Fri, Jan 19, 2024 | 9.84 | 9.85 | 9.45 | 9.57 | 1397 | NASDAQ | DOMO | Thu, Jan 18, 2024 | 9.54 | 9.72 | 9.37 | 9.66 | 1396 | NASDAQ | DOMO | Wed, Jan 17, 2024 | 9.37 | 9.47 | 9.22 | 9.38 | 1395 | NASDAQ | DOMO | Tue, Jan 16, 2024 | 9.28 | 9.66 | 9.16 | 9.62 | 1394 | NASDAQ | DOMO | Fri, Jan 12, 2024 | 9.81 | 10.00 | 9.36 | 9.38 | 1393 | NASDAQ | DOMO | Thu, Jan 11, 2024 | 9.83 | 9.88 | 9.49 | 9.72 | 1392 | NASDAQ | DOMO | Wed, Jan 10, 2024 | 9.51 | 9.83 | 9.39 | 9.81 | 1391 | NASDAQ | DOMO | Tue, Jan 9, 2024 | 9.68 | 9.88 | 9.50 | 9.52 | 1390 | NASDAQ | DOMO | Mon, Jan 8, 2024 | 9.57 | 10.02 | 9.49 | 9.86 | 1389 | NASDAQ | DOMO | Fri, Jan 5, 2024 | 9.31 | 9.89 | 9.23 | 9.56 | 1388 | NASDAQ | DOMO | Thu, Jan 4, 2024 | 9.61 | 9.70 | 9.36 | 9.37 | 1387 | NASDAQ | DOMO | Wed, Jan 3, 2024 | 9.83 | 9.93 | 9.50 | 9.65 | 1386 | NASDAQ | DOMO | Tue, Jan 2, 2024 | 10.17 | 10.20 | 9.80 | 10.02 | 1385 | NASDAQ | DOMO | Fri, Dec 29, 2023 | 10.60 | 10.64 | 10.22 | 10.29 | 1384 | NASDAQ | DOMO | Thu, Dec 28, 2023 | 10.19 | 10.57 | 10.16 | 10.57 | 1383 | NASDAQ | DOMO | Wed, Dec 27, 2023 | 10.24 | 10.40 | 10.20 | 10.27 | 1382 | NASDAQ | DOMO | Tue, Dec 26, 2023 | 10.23 | 10.23 | 9.96 | 10.18 | 1381 | NASDAQ | DOMO | Fri, Dec 22, 2023 | 10.32 | 10.32 | 9.96 | 10.04 | 1380 | NASDAQ | DOMO | Thu, Dec 21, 2023 | 9.94 | 10.13 | 9.76 | 10.11 | 1379 | NASDAQ | DOMO | Wed, Dec 20, 2023 | 10.07 | 10.45 | 9.71 | 9.75 | 1378 | NASDAQ | DOMO | Tue, Dec 19, 2023 | 10.22 | 10.51 | 9.92 | 10.10 | 1377 | NASDAQ | DOMO | Mon, Dec 18, 2023 | 9.74 | 10.22 | 9.62 | 10.13 | 1376 | NASDAQ | DOMO | Fri, Dec 15, 2023 | 9.92 | 10.02 | 9.48 | 9.63 | 1375 | NASDAQ | DOMO | Thu, Dec 14, 2023 | 9.94 | 10.20 | 9.76 | 9.90 | 1374 | NASDAQ | DOMO | Wed, Dec 13, 2023 | 9.02 | 9.74 | 8.79 | 9.74 | 1373 | NASDAQ | DOMO | Tue, Dec 12, 2023 | 9.10 | 9.10 | 8.86 | 8.96 | 1372 | NASDAQ | DOMO | Mon, Dec 11, 2023 | 9.13 | 9.40 | 9.04 | 9.10 | 1371 | NASDAQ | DOMO | Fri, Dec 8, 2023 | 8.82 | 9.32 | 8.69 | 9.24 | 1370 | NASDAQ | DOMO | Thu, Dec 7, 2023 | 9.49 | 9.49 | 8.82 | 8.89 | 1369 | NASDAQ | DOMO | Wed, Dec 6, 2023 | 9.45 | 9.94 | 9.25 | 9.52 | 1368 | NASDAQ | DOMO | Tue, Dec 5, 2023 | 9.68 | 9.72 | 9.16 | 9.39 | 1367 | NASDAQ | DOMO | Mon, Dec 4, 2023 | 10.25 | 10.39 | 9.66 | 9.81 | 1366 | NASDAQ | DOMO | Fri, Dec 1, 2023 | 9.99 | 10.99 | 9.88 | 10.18 | 1365 | NASDAQ | DOMO | Thu, Nov 30, 2023 | 9.99 | 10.02 | 9.41 | 9.49 | 1364 | NASDAQ | DOMO | Wed, Nov 29, 2023 | 9.66 | 9.96 | 9.57 | 9.60 | 1363 | NASDAQ | DOMO | Tue, Nov 28, 2023 | 9.25 | 9.59 | 9.15 | 9.55 | 1362 | NASDAQ | DOMO | Mon, Nov 27, 2023 | 9.33 | 9.37 | 9.20 | 9.23 | 1361 | NASDAQ | DOMO | Fri, Nov 24, 2023 | 9.27 | 9.41 | 9.23 | 9.33 | 1360 | NASDAQ | DOMO | Wed, Nov 22, 2023 | 9.26 | 9.56 | 9.25 | 9.26 | 1359 | NASDAQ | DOMO | Tue, Nov 21, 2023 | 9.11 | 9.26 | 8.99 | 9.13 | 1358 | NASDAQ | DOMO | Mon, Nov 20, 2023 | 9.39 | 9.60 | 9.26 | 9.29 | 1357 | NASDAQ | DOMO | Fri, Nov 17, 2023 | 9.17 | 9.39 | 9.07 | 9.33 | 1356 | NASDAQ | DOMO | Thu, Nov 16, 2023 | 9.45 | 9.45 | 9.01 | 9.08 | 1355 | NASDAQ | DOMO | Wed, Nov 15, 2023 | 9.44 | 9.77 | 9.26 | 9.51 | 1354 | NASDAQ | DOMO | Tue, Nov 14, 2023 | 8.99 | 9.37 | 8.99 | 9.36 | 1353 | NASDAQ | DOMO | Mon, Nov 13, 2023 | 8.72 | 8.73 | 8.52 | 8.54 | 1352 | NASDAQ | DOMO | Fri, Nov 10, 2023 | 8.68 | 8.81 | 8.57 | 8.80 | 1351 | NASDAQ | DOMO | Thu, Nov 9, 2023 | 8.85 | 8.89 | 8.62 | 8.65 | 1350 | NASDAQ | DOMO | Wed, Nov 8, 2023 | 9.16 | 9.16 | 8.70 | 8.78 | 1349 | NASDAQ | DOMO | Tue, Nov 7, 2023 | 8.92 | 9.27 | 8.85 | 9.13 | 1348 | NASDAQ | DOMO | Mon, Nov 6, 2023 | 8.80 | 8.95 | 8.69 | 8.86 | 1347 | NASDAQ | DOMO | Fri, Nov 3, 2023 | 8.73 | 9.00 | 8.60 | 8.70 | 1346 | NASDAQ | DOMO | Thu, Nov 2, 2023 | 8.07 | 8.51 | 8.07 | 8.51 | 1345 | NASDAQ | DOMO | Wed, Nov 1, 2023 | 8.18 | 8.18 | 7.78 | 7.86 | 1344 | NASDAQ | DOMO | Tue, Oct 31, 2023 | 7.90 | 8.23 | 7.79 | 8.16 | 1343 | NASDAQ | DOMO | Mon, Oct 30, 2023 | 8.12 | 8.19 | 7.88 | 7.89 | 1342 | NASDAQ | DOMO | Fri, Oct 27, 2023 | 8.30 | 8.31 | 7.96 | 8.02 | 1341 | NASDAQ | DOMO | Thu, Oct 26, 2023 | 8.21 | 8.37 | 8.03 | 8.22 | 1340 | NASDAQ | DOMO | Wed, Oct 25, 2023 | 8.34 | 8.34 | 8.12 | 8.23 | 1339 | NASDAQ | DOMO | Tue, Oct 24, 2023 | 8.52 | 8.79 | 8.33 | 8.45 | 1338 | NASDAQ | DOMO | Mon, Oct 23, 2023 | 8.46 | 8.66 | 8.33 | 8.42 | 1337 | NASDAQ | DOMO | Fri, Oct 20, 2023 | 8.88 | 8.88 | 8.53 | 8.56 | 1336 | NASDAQ | DOMO | Thu, Oct 19, 2023 | 8.90 | 9.04 | 8.78 | 8.84 | 1335 | NASDAQ | DOMO | Wed, Oct 18, 2023 | 9.06 | 9.07 | 8.76 | 8.84 | 1334 | NASDAQ | DOMO | Tue, Oct 17, 2023 | 8.92 | 9.38 | 8.92 | 9.17 | 1333 | NASDAQ | DOMO | Mon, Oct 16, 2023 | 8.90 | 9.11 | 8.82 | 9.08 | 1332 | NASDAQ | DOMO | Fri, Oct 13, 2023 | 9.04 | 9.11 | 8.80 | 8.84 | 1331 | NASDAQ | DOMO | Thu, Oct 12, 2023 | 9.41 | 9.41 | 8.94 | 9.04 | 1330 | NASDAQ | DOMO | Wed, Oct 11, 2023 | 9.65 | 9.72 | 9.42 | 9.44 | 1329 | NASDAQ | DOMO | Tue, Oct 10, 2023 | 9.69 | 9.88 | 9.60 | 9.65 | 1328 | NASDAQ | DOMO | Mon, Oct 9, 2023 | 9.54 | 9.86 | 9.54 | 9.61 | 1327 | NASDAQ | DOMO | Fri, Oct 6, 2023 | 9.15 | 9.73 | 9.04 | 9.69 | 1326 | NASDAQ | DOMO | Thu, Oct 5, 2023 | 9.38 | 9.38 | 9.12 | 9.21 | 1325 | NASDAQ | DOMO | Wed, Oct 4, 2023 | 9.54 | 9.62 | 9.27 | 9.41 | 1324 | NASDAQ | DOMO | Tue, Oct 3, 2023 | 9.79 | 9.85 | 9.37 | 9.51 | 1323 | NASDAQ | DOMO | Mon, Oct 2, 2023 | 9.77 | 9.96 | 9.63 | 9.95 | 1322 | NASDAQ | DOMO | Fri, Sep 29, 2023 | 9.94 | 10.04 | 9.79 | 9.81 | 1321 | NASDAQ | DOMO | Thu, Sep 28, 2023 | 9.68 | 9.89 | 9.53 | 9.76 | 1320 | NASDAQ | DOMO | Wed, Sep 27, 2023 | 9.81 | 10.03 | 9.77 | 9.78 | 1319 | NASDAQ | DOMO | Tue, Sep 26, 2023 | 9.50 | 9.77 | 9.50 | 9.69 | 1318 | NASDAQ | DOMO | Mon, Sep 25, 2023 | 9.41 | 9.75 | 9.32 | 9.61 | 1317 | NASDAQ | DOMO | Fri, Sep 22, 2023 | 9.67 | 9.83 | 9.51 | 9.57 | 1316 | NASDAQ | DOMO | Thu, Sep 21, 2023 | 9.97 | 10.00 | 9.52 | 9.77 | 1315 | NASDAQ | DOMO | Wed, Sep 20, 2023 | 10.15 | 10.38 | 10.02 | 10.15 | 1314 | NASDAQ | DOMO | Tue, Sep 19, 2023 | 9.68 | 9.76 | 9.35 | 9.62 | 1313 | NASDAQ | DOMO | Mon, Sep 18, 2023 | 9.78 | 9.85 | 9.59 | 9.72 | 1312 | NASDAQ | DOMO | Fri, Sep 15, 2023 | 10.04 | 10.13 | 9.71 | 9.85 | 1311 | NASDAQ | DOMO | Thu, Sep 14, 2023 | 10.10 | 10.31 | 10.03 | 10.13 | 1310 | NASDAQ | DOMO | Wed, Sep 13, 2023 | 10.48 | 10.50 | 10.09 | 10.10 | 1309 | NASDAQ | DOMO | Tue, Sep 12, 2023 | 10.59 | 10.71 | 10.40 | 10.49 | 1308 | NASDAQ | DOMO | Mon, Sep 11, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1307 | NASDAQ | DOMO | Fri, Sep 8, 2023 | 10.42 | 11.11 | 10.35 | 11.05 | 1306 | NASDAQ | DOMO | Thu, Sep 7, 2023 | 10.32 | 10.51 | 10.04 | 10.41 | 1305 | NASDAQ | DOMO | Wed, Sep 6, 2023 | 10.73 | 10.85 | 10.28 | 10.52 | 1304 | NASDAQ | DOMO | Tue, Sep 5, 2023 | 10.72 | 10.98 | 10.65 | 10.80 | 1303 | NASDAQ | DOMO | Fri, Sep 1, 2023 | 10.68 | 11.20 | 10.68 | 10.85 | 1302 | NASDAQ | DOMO | Thu, Aug 31, 2023 | 11.10 | 11.54 | 10.57 | 10.66 | 1301 | NASDAQ | DOMO | Wed, Aug 30, 2023 | 10.86 | 10.97 | 10.56 | 10.60 | 1300 | NASDAQ | DOMO | Tue, Aug 29, 2023 | 10.96 | 11.03 | 10.57 | 10.85 | 1299 | NASDAQ | DOMO | Mon, Aug 28, 2023 | 10.70 | 11.16 | 10.40 | 11.04 | 1298 | NASDAQ | DOMO | Fri, Aug 25, 2023 | 10.40 | 11.00 | 9.55 | 10.94 | 1297 | NASDAQ | DOMO | Thu, Aug 24, 2023 | 17.26 | 17.38 | 16.66 | 17.04 | 1296 | NASDAQ | DOMO | Wed, Aug 23, 2023 | 16.79 | 17.06 | 16.58 | 17.04 | 1295 | NASDAQ | DOMO | Tue, Aug 22, 2023 | 16.95 | 17.11 | 16.46 | 16.79 | 1294 | NASDAQ | DOMO | Mon, Aug 21, 2023 | 17.12 | 17.28 | 16.45 | 16.76 | 1293 | NASDAQ | DOMO | Fri, Aug 18, 2023 | 16.30 | 17.28 | 16.25 | 17.08 | 1292 | NASDAQ | DOMO | Thu, Aug 17, 2023 | 16.87 | 17.05 | 16.60 | 16.66 | 1291 | NASDAQ | DOMO | Wed, Aug 16, 2023 | 16.74 | 17.29 | 16.72 | 16.97 | 1290 | NASDAQ | DOMO | Tue, Aug 15, 2023 | 16.95 | 17.09 | 16.45 | 16.83 | 1289 | NASDAQ | DOMO | Mon, Aug 14, 2023 | 16.24 | 17.18 | 16.07 | 17.15 | 1288 | NASDAQ | DOMO | Fri, Aug 11, 2023 | 16.08 | 16.78 | 16.08 | 16.35 | 1287 | NASDAQ | DOMO | Thu, Aug 10, 2023 | 15.93 | 16.33 | 15.81 | 16.30 | 1286 | NASDAQ | DOMO | Wed, Aug 9, 2023 | 16.10 | 16.12 | 15.56 | 15.70 | 1285 | NASDAQ | DOMO | Tue, Aug 8, 2023 | 16.60 | 16.92 | 15.98 | 16.16 | 1284 | NASDAQ | DOMO | Mon, Aug 7, 2023 | 17.32 | 17.39 | 16.44 | 17.07 | 1283 | NASDAQ | DOMO | Fri, Aug 4, 2023 | 16.92 | 17.61 | 16.45 | 17.23 | 1282 | NASDAQ | DOMO | Thu, Aug 3, 2023 | 16.35 | 17.00 | 16.16 | 16.68 | 1281 | NASDAQ | DOMO | Wed, Aug 2, 2023 | 17.07 | 17.25 | 16.20 | 16.42 | 1280 | NASDAQ | DOMO | Tue, Aug 1, 2023 | 17.64 | 17.72 | 17.18 | 17.52 | 1279 | NASDAQ | DOMO | Mon, Jul 31, 2023 | 17.58 | 18.19 | 17.58 | 17.87 | 1278 | NASDAQ | DOMO | Fri, Jul 28, 2023 | 17.32 | 17.82 | 17.21 | 17.28 | 1277 | NASDAQ | DOMO | Thu, Jul 27, 2023 | 16.94 | 17.54 | 16.74 | 16.94 | 1276 | NASDAQ | DOMO | Wed, Jul 26, 2023 | 15.64 | 16.70 | 15.37 | 16.63 | 1275 | NASDAQ | DOMO | Tue, Jul 25, 2023 | 15.91 | 16.39 | 15.66 | 15.75 | 1274 | NASDAQ | DOMO | Mon, Jul 24, 2023 | 16.26 | 16.48 | 15.57 | 15.91 | 1273 | NASDAQ | DOMO | Fri, Jul 21, 2023 | 16.87 | 17.06 | 16.16 | 16.25 | 1272 | NASDAQ | DOMO | Thu, Jul 20, 2023 | 17.27 | 17.36 | 16.31 | 16.50 | 1271 | NASDAQ | DOMO | Wed, Jul 19, 2023 | 16.97 | 17.52 | 16.78 | 17.45 | 1270 | NASDAQ | DOMO | Tue, Jul 18, 2023 | 16.42 | 16.86 | 15.97 | 16.78 | 1269 | NASDAQ | DOMO | Mon, Jul 17, 2023 | 15.86 | 16.91 | 15.71 | 16.37 | 1268 | NASDAQ | DOMO | Fri, Jul 14, 2023 | 15.66 | 15.88 | 15.57 | 15.74 | 1267 | NASDAQ | DOMO | Thu, Jul 13, 2023 | 15.66 | 15.92 | 15.42 | 15.74 | 1266 | NASDAQ | DOMO | Wed, Jul 12, 2023 | 15.57 | 15.78 | 15.29 | 15.43 | 1265 | NASDAQ | DOMO | Tue, Jul 11, 2023 | 14.88 | 15.52 | 14.83 | 15.45 | 1264 | NASDAQ | DOMO | Mon, Jul 10, 2023 | 13.68 | 14.82 | 13.63 | 14.82 | 1263 | NASDAQ | DOMO | Fri, Jul 7, 2023 | 13.50 | 13.81 | 13.30 | 13.35 | 1262 | NASDAQ | DOMO | Thu, Jul 6, 2023 | 13.96 | 13.99 | 13.38 | 13.55 | 1261 | NASDAQ | DOMO | Wed, Jul 5, 2023 | 14.92 | 14.92 | 14.14 | 14.23 | 1260 | NASDAQ | DOMO | Mon, Jul 3, 2023 | 14.66 | 15.06 | 14.66 | 15.06 | 1259 | NASDAQ | DOMO | Fri, Jun 30, 2023 | 14.95 | 15.18 | 14.65 | 14.66 | 1258 | NASDAQ | DOMO | Thu, Jun 29, 2023 | 14.94 | 15.16 | 14.64 | 14.79 | 1257 | NASDAQ | DOMO | Wed, Jun 28, 2023 | 14.31 | 14.98 | 14.31 | 14.96 | 1256 | NASDAQ | DOMO | Tue, Jun 27, 2023 | 14.40 | 14.50 | 13.97 | 14.40 | 1255 | NASDAQ | DOMO | Mon, Jun 26, 2023 | 14.49 | 14.80 | 14.25 | 14.28 | 1254 | NASDAQ | DOMO | Fri, Jun 23, 2023 | 14.61 | 14.76 | 14.40 | 14.57 | 1253 | NASDAQ | DOMO | Thu, Jun 22, 2023 | 14.66 | 15.07 | 14.53 | 14.93 | 1252 | NASDAQ | DOMO | Wed, Jun 21, 2023 | 14.92 | 15.04 | 14.38 | 14.74 | 1251 | NASDAQ | DOMO | Tue, Jun 20, 2023 | 15.12 | 15.24 | 14.58 | 15.16 | 1250 | NASDAQ | DOMO | Fri, Jun 16, 2023 | 16.08 | 16.16 | 15.20 | 15.35 | 1249 | NASDAQ | DOMO | Thu, Jun 15, 2023 | 15.17 | 15.95 | 14.93 | 15.91 | 1248 | NASDAQ | DOMO | Wed, Jun 14, 2023 | 15.32 | 15.58 | 15.07 | 15.39 | 1247 | NASDAQ | DOMO | Tue, Jun 13, 2023 | 15.33 | 15.64 | 15.02 | 15.31 | 1246 | NASDAQ | DOMO | Mon, Jun 12, 2023 | 14.62 | 15.16 | 14.51 | 15.13 | 1245 | NASDAQ | DOMO | Fri, Jun 9, 2023 | 14.62 | 14.98 | 14.06 | 14.42 | 1244 | NASDAQ | DOMO | Thu, Jun 8, 2023 | 14.18 | 14.72 | 14.02 | 14.41 | 1243 | NASDAQ | DOMO | Wed, Jun 7, 2023 | 14.69 | 14.95 | 14.01 | 14.31 | 1242 | NASDAQ | DOMO | Tue, Jun 6, 2023 | 14.01 | 15.05 | 13.92 | 14.55 | 1241 | NASDAQ | DOMO | Mon, Jun 5, 2023 | 13.79 | 14.14 | 13.62 | 14.05 | 1240 | NASDAQ | DOMO | Fri, Jun 2, 2023 | 13.31 | 13.47 | 12.89 | 13.43 | 1239 | NASDAQ | DOMO | Thu, Jun 1, 2023 | 13.25 | 13.39 | 12.90 | 13.02 | 1238 | NASDAQ | DOMO | Wed, May 31, 2023 | 13.16 | 13.73 | 12.72 | 13.45 | 1237 | NASDAQ | DOMO | Tue, May 30, 2023 | 13.00 | 13.51 | 12.38 | 13.23 | 1236 | NASDAQ | DOMO | Fri, May 26, 2023 | 13.45 | 13.61 | 12.04 | 12.80 | 1235 | NASDAQ | DOMO | Thu, May 25, 2023 | 15.10 | 15.36 | 14.63 | 14.83 | 1234 | NASDAQ | DOMO | Wed, May 24, 2023 | 14.56 | 14.92 | 14.55 | 14.88 | 1233 | NASDAQ | DOMO | Tue, May 23, 2023 | 15.19 | 15.45 | 14.71 | 14.74 | 1232 | NASDAQ | DOMO | Mon, May 22, 2023 | 14.92 | 15.29 | 14.71 | 15.26 | 1231 | NASDAQ | DOMO | Fri, May 19, 2023 | 15.39 | 15.39 | 14.83 | 14.96 | 1230 | NASDAQ | DOMO | Thu, May 18, 2023 | 14.97 | 15.30 | 14.72 | 15.25 | 1229 | NASDAQ | DOMO | Wed, May 17, 2023 | 14.08 | 14.83 | 14.00 | 14.80 | 1228 | NASDAQ | DOMO | Tue, May 16, 2023 | 14.18 | 14.34 | 13.92 | 14.01 | 1227 | NASDAQ | DOMO | Mon, May 15, 2023 | 13.52 | 14.43 | 13.45 | 14.42 | 1226 | NASDAQ | DOMO | Fri, May 12, 2023 | 13.91 | 13.91 | 13.29 | 13.49 | 1225 | NASDAQ | DOMO | Thu, May 11, 2023 | 14.05 | 14.35 | 13.71 | 13.86 | 1224 | NASDAQ | DOMO | Wed, May 10, 2023 | 14.38 | 14.86 | 13.86 | 14.14 | 1223 | NASDAQ | DOMO | Tue, May 9, 2023 | 13.75 | 14.26 | 13.75 | 13.78 | 1222 | NASDAQ | DOMO | Mon, May 8, 2023 | 14.12 | 14.14 | 13.68 | 13.89 | 1221 | NASDAQ | DOMO | Fri, May 5, 2023 | 14.55 | 14.71 | 14.00 | 14.12 | 1220 | NASDAQ | DOMO | Thu, May 4, 2023 | 14.28 | 14.60 | 14.06 | 14.27 | 1219 | NASDAQ | DOMO | Wed, May 3, 2023 | 14.60 | 14.81 | 14.21 | 14.25 | 1218 | NASDAQ | DOMO | Tue, May 2, 2023 | 15.54 | 15.64 | 14.51 | 14.52 | 1217 | NASDAQ | DOMO | Mon, May 1, 2023 | 15.86 | 15.96 | 15.35 | 15.60 | 1216 | NASDAQ | DOMO | Fri, Apr 28, 2023 | 16.00 | 16.30 | 15.50 | 15.88 | 1215 | NASDAQ | DOMO | Thu, Apr 27, 2023 | 15.93 | 16.26 | 15.45 | 16.20 | 1214 | NASDAQ | DOMO | Wed, Apr 26, 2023 | 15.39 | 16.13 | 15.37 | 15.66 | 1213 | NASDAQ | DOMO | Tue, Apr 25, 2023 | 15.85 | 15.87 | 14.92 | 15.09 | 1212 | NASDAQ | DOMO | Mon, Apr 24, 2023 | 16.64 | 16.98 | 15.96 | 15.97 | 1211 | NASDAQ | DOMO | Fri, Apr 21, 2023 | 16.89 | 17.14 | 16.25 | 16.60 | 1210 | NASDAQ | DOMO | Thu, Apr 20, 2023 | 16.76 | 17.10 | 16.76 | 16.84 | 1209 | NASDAQ | DOMO | Wed, Apr 19, 2023 | 17.00 | 17.59 | 16.66 | 17.09 | 1208 | NASDAQ | DOMO | Tue, Apr 18, 2023 | 17.02 | 17.62 | 16.52 | 17.29 | 1207 | NASDAQ | DOMO | Mon, Apr 17, 2023 | 15.65 | 16.82 | 15.35 | 16.46 | 1206 | NASDAQ | DOMO | Fri, Apr 14, 2023 | 14.47 | 15.76 | 14.22 | 15.64 | 1205 | NASDAQ | DOMO | Thu, Apr 13, 2023 | 14.01 | 14.52 | 13.93 | 14.47 | 1204 | NASDAQ | DOMO | Wed, Apr 12, 2023 | 14.46 | 14.60 | 13.73 | 13.73 | 1203 | NASDAQ | DOMO | Tue, Apr 11, 2023 | 14.48 | 14.65 | 13.89 | 14.16 | 1202 | NASDAQ | DOMO | Mon, Apr 10, 2023 | 14.36 | 14.84 | 14.20 | 14.50 | 1201 | NASDAQ | DOMO | Thu, Apr 6, 2023 | 14.28 | 14.71 | 13.78 | 14.61 | 1200 | NASDAQ | DOMO | Wed, Apr 5, 2023 | 15.26 | 15.51 | 14.11 | 14.28 | 1199 | NASDAQ | DOMO | Tue, Apr 4, 2023 | 14.12 | 15.12 | 13.99 | 14.70 | 1198 | NASDAQ | DOMO | Mon, Apr 3, 2023 | 14.04 | 14.11 | 13.50 | 14.08 | 1197 | NASDAQ | DOMO | Fri, Mar 31, 2023 | 13.11 | 14.23 | 13.11 | 14.19 | 1196 | NASDAQ | DOMO | Thu, Mar 30, 2023 | 12.96 | 13.19 | 12.80 | 13.03 | 1195 | NASDAQ | DOMO | Wed, Mar 29, 2023 | 12.60 | 12.78 | 12.43 | 12.68 | 1194 | NASDAQ | DOMO | Tue, Mar 28, 2023 | 12.19 | 12.47 | 11.91 | 12.35 | 1193 | NASDAQ | DOMO | Mon, Mar 27, 2023 | 12.06 | 12.29 | 11.86 | 12.24 | 1192 | NASDAQ | DOMO | Fri, Mar 24, 2023 | 11.76 | 12.08 | 11.69 | 12.00 | 1191 | NASDAQ | DOMO | Thu, Mar 23, 2023 | 11.88 | 12.57 | 11.69 | 11.88 | 1190 | NASDAQ | DOMO | Wed, Mar 22, 2023 | 12.44 | 12.53 | 11.70 | 11.70 | 1189 | NASDAQ | DOMO | Tue, Mar 21, 2023 | 12.12 | 12.54 | 11.80 | 12.44 | 1188 | NASDAQ | DOMO | Mon, Mar 20, 2023 | 12.34 | 12.36 | 11.88 | 12.16 | 1187 | NASDAQ | DOMO | Fri, Mar 17, 2023 | 12.17 | 12.34 | 11.86 | 12.23 | 1186 | NASDAQ | DOMO | Thu, Mar 16, 2023 | 12.27 | 12.42 | 11.88 | 12.31 | 1185 | NASDAQ | DOMO | Wed, Mar 15, 2023 | 11.87 | 12.38 | 11.77 | 12.27 | 1184 | NASDAQ | DOMO | Tue, Mar 14, 2023 | 12.08 | 12.28 | 11.77 | 12.01 | 1183 | NASDAQ | DOMO | Mon, Mar 13, 2023 | 12.01 | 12.33 | 11.59 | 11.79 | 1182 | NASDAQ | DOMO | Fri, Mar 10, 2023 | 13.53 | 13.53 | 12.33 | 12.36 | 1181 | NASDAQ | DOMO | Thu, Mar 9, 2023 | 13.25 | 14.28 | 13.16 | 13.53 | 1180 | NASDAQ | DOMO | Wed, Mar 8, 2023 | 13.20 | 14.01 | 13.05 | 13.38 | 1179 | NASDAQ | DOMO | Tue, Mar 7, 2023 | 12.41 | 14.38 | 12.00 | 13.26 | 1178 | NASDAQ | DOMO | Mon, Mar 6, 2023 | 16.00 | 17.10 | 15.69 | 16.45 | 1177 | NASDAQ | DOMO | Fri, Mar 3, 2023 | 15.74 | 16.42 | 15.60 | 15.85 | 1176 | NASDAQ | DOMO | Thu, Mar 2, 2023 | 14.59 | 15.41 | 14.27 | 15.38 | 1175 | NASDAQ | DOMO | Wed, Mar 1, 2023 | 15.32 | 15.46 | 14.63 | 14.74 | 1174 | NASDAQ | DOMO | Tue, Feb 28, 2023 | 15.11 | 15.54 | 15.11 | 15.37 | 1173 | NASDAQ | DOMO | Mon, Feb 27, 2023 | 15.14 | 15.19 | 14.79 | 15.12 | 1172 | NASDAQ | DOMO | Fri, Feb 24, 2023 | 14.91 | 15.12 | 14.70 | 14.87 | 1171 | NASDAQ | DOMO | Thu, Feb 23, 2023 | 15.56 | 15.62 | 14.74 | 15.42 | 1170 | NASDAQ | DOMO | Wed, Feb 22, 2023 | 15.22 | 15.50 | 14.98 | 15.21 | 1169 | NASDAQ | DOMO | Tue, Feb 21, 2023 | 14.75 | 15.19 | 14.70 | 15.05 | 1168 | NASDAQ | DOMO | Fri, Feb 17, 2023 | 15.27 | 15.34 | 14.50 | 15.17 | 1167 | NASDAQ | DOMO | Thu, Feb 16, 2023 | 17.35 | 17.70 | 15.68 | 15.69 | 1166 | NASDAQ | DOMO | Wed, Feb 15, 2023 | 15.72 | 17.84 | 15.66 | 17.77 | 1165 | NASDAQ | DOMO | Tue, Feb 14, 2023 | 15.55 | 16.79 | 15.28 | 15.95 | 1164 | NASDAQ | DOMO | Mon, Feb 13, 2023 | 14.53 | 16.26 | 14.30 | 15.66 | 1163 | NASDAQ | DOMO | Fri, Feb 10, 2023 | 14.23 | 14.69 | 14.07 | 14.44 | 1162 | NASDAQ | DOMO | Thu, Feb 9, 2023 | 15.93 | 15.93 | 14.50 | 14.50 | 1161 | NASDAQ | DOMO | Wed, Feb 8, 2023 | 15.91 | 16.39 | 15.39 | 15.54 | 1160 | NASDAQ | DOMO | Tue, Feb 7, 2023 | 15.84 | 15.95 | 14.92 | 15.91 | 1159 | NASDAQ | DOMO | Mon, Feb 6, 2023 | 16.47 | 17.11 | 15.86 | 15.88 | 1158 | NASDAQ | DOMO | Fri, Feb 3, 2023 | 17.71 | 17.81 | 16.25 | 16.81 | 1157 | NASDAQ | DOMO | Thu, Feb 2, 2023 | 18.00 | 19.09 | 17.76 | 18.68 | 1156 | NASDAQ | DOMO | Wed, Feb 1, 2023 | 15.60 | 17.68 | 15.34 | 17.49 | 1155 | NASDAQ | DOMO | Tue, Jan 31, 2023 | 14.74 | 15.65 | 14.31 | 15.51 | 1154 | NASDAQ | DOMO | Mon, Jan 30, 2023 | 14.62 | 15.01 | 14.41 | 14.69 | 1153 | NASDAQ | DOMO | Fri, Jan 27, 2023 | 14.26 | 15.15 | 14.22 | 14.92 | 1152 | NASDAQ | DOMO | Thu, Jan 26, 2023 | 14.00 | 14.84 | 13.40 | 14.30 | 1151 | NASDAQ | DOMO | Wed, Jan 25, 2023 | 12.59 | 13.80 | 12.32 | 13.67 | 1150 | NASDAQ | DOMO | Tue, Jan 24, 2023 | 13.12 | 13.41 | 12.70 | 13.01 | 1149 | NASDAQ | DOMO | Mon, Jan 23, 2023 | 12.44 | 13.31 | 12.25 | 13.25 | 1148 | NASDAQ | DOMO | Fri, Jan 20, 2023 | 12.23 | 12.44 | 11.35 | 12.33 | 1147 | NASDAQ | DOMO | Thu, Jan 19, 2023 | 13.37 | 13.97 | 12.73 | 12.87 | 1146 | NASDAQ | DOMO | Wed, Jan 18, 2023 | 14.53 | 14.98 | 13.56 | 13.57 | 1145 | NASDAQ | DOMO | Tue, Jan 17, 2023 | 14.13 | 14.40 | 13.77 | 14.28 | 1144 | NASDAQ | DOMO | Fri, Jan 13, 2023 | 13.82 | 14.64 | 13.64 | 14.21 | 1143 | NASDAQ | DOMO | Thu, Jan 12, 2023 | 12.94 | 14.10 | 12.53 | 14.05 | 1142 | NASDAQ | DOMO | Wed, Jan 11, 2023 | 12.85 | 13.02 | 12.36 | 12.82 | 1141 | NASDAQ | DOMO | Tue, Jan 10, 2023 | 12.76 | 13.09 | 12.44 | 12.73 | 1140 | NASDAQ | DOMO | Mon, Jan 9, 2023 | 12.75 | 13.42 | 12.67 | 12.78 | 1139 | NASDAQ | DOMO | Fri, Jan 6, 2023 | 12.87 | 12.87 | 12.07 | 12.46 | 1138 | NASDAQ | DOMO | Thu, Jan 5, 2023 | 14.00 | 14.43 | 12.71 | 12.79 | 1137 | NASDAQ | DOMO | Wed, Jan 4, 2023 | 14.28 | 14.46 | 13.78 | 14.20 | 1136 | NASDAQ | DOMO | Tue, Jan 3, 2023 | 14.63 | 15.13 | 13.78 | 14.00 | 1135 | NASDAQ | DOMO | Fri, Dec 30, 2022 | 13.96 | 14.47 | 13.71 | 14.24 | 1134 | NASDAQ | DOMO | Thu, Dec 29, 2022 | 12.95 | 14.41 | 12.84 | 14.35 | 1133 | NASDAQ | DOMO | Wed, Dec 28, 2022 | 12.20 | 12.76 | 12.10 | 12.75 | 1132 | NASDAQ | DOMO | Tue, Dec 27, 2022 | 13.11 | 13.15 | 12.24 | 12.25 | 1131 | NASDAQ | DOMO | Fri, Dec 23, 2022 | 13.99 | 13.99 | 12.72 | 13.23 | 1130 | NASDAQ | DOMO | Thu, Dec 22, 2022 | 14.28 | 14.35 | 13.68 | 14.09 | 1129 | NASDAQ | DOMO | Wed, Dec 21, 2022 | 14.50 | 14.94 | 13.84 | 14.61 | 1128 | NASDAQ | DOMO | Tue, Dec 20, 2022 | 14.20 | 14.74 | 14.11 | 14.55 | 1127 | NASDAQ | DOMO | Mon, Dec 19, 2022 | 16.54 | 16.63 | 14.39 | 14.44 | 1126 | NASDAQ | DOMO | Fri, Dec 16, 2022 | 15.77 | 16.60 | 15.55 | 16.55 | 1125 | NASDAQ | DOMO | Thu, Dec 15, 2022 | 16.03 | 16.19 | 15.30 | 16.01 | 1124 | NASDAQ | DOMO | Wed, Dec 14, 2022 | 15.90 | 17.09 | 15.68 | 16.61 | 1123 | NASDAQ | DOMO | Tue, Dec 13, 2022 | 16.45 | 16.59 | 15.28 | 15.94 | 1122 | NASDAQ | DOMO | Mon, Dec 12, 2022 | 17.20 | 17.23 | 15.20 | 15.26 | 1121 | NASDAQ | DOMO | Fri, Dec 9, 2022 | 14.92 | 18.12 | 14.92 | 17.56 | 1120 | NASDAQ | DOMO | Thu, Dec 8, 2022 | 14.70 | 15.38 | 14.38 | 14.89 | 1119 | NASDAQ | DOMO | Wed, Dec 7, 2022 | 14.81 | 15.02 | 14.16 | 14.53 | 1118 | NASDAQ | DOMO | Tue, Dec 6, 2022 | 14.69 | 15.21 | 14.41 | 14.90 | 1117 | NASDAQ | DOMO | Mon, Dec 5, 2022 | 15.27 | 15.27 | 14.37 | 14.62 | 1116 | NASDAQ | DOMO | Fri, Dec 2, 2022 | 14.36 | 15.29 | 14.25 | 15.22 | 1115 | NASDAQ | DOMO | Thu, Dec 1, 2022 | 14.32 | 15.17 | 14.28 | 14.84 | 1114 | NASDAQ | DOMO | Wed, Nov 30, 2022 | 13.52 | 14.30 | 13.11 | 14.30 | 1113 | NASDAQ | DOMO | Tue, Nov 29, 2022 | 13.20 | 13.54 | 12.83 | 13.41 | 1112 | NASDAQ | DOMO | Mon, Nov 28, 2022 | 13.20 | 13.59 | 13.10 | 13.29 | 1111 | NASDAQ | DOMO | Fri, Nov 25, 2022 | 13.86 | 13.86 | 13.25 | 13.28 | 1110 | NASDAQ | DOMO | Wed, Nov 23, 2022 | 13.04 | 14.05 | 12.89 | 13.97 | 1109 | NASDAQ | DOMO | Tue, Nov 22, 2022 | 13.33 | 13.33 | 12.44 | 13.06 | 1108 | NASDAQ | DOMO | Mon, Nov 21, 2022 | 13.45 | 13.69 | 13.15 | 13.34 | 1107 | NASDAQ | DOMO | Fri, Nov 18, 2022 | 14.09 | 14.24 | 13.34 | 13.59 | 1106 | NASDAQ | DOMO | Thu, Nov 17, 2022 | 13.54 | 13.88 | 13.15 | 13.65 | 1105 | NASDAQ | DOMO | Wed, Nov 16, 2022 | 15.20 | 15.20 | 14.00 | 14.06 | 1104 | NASDAQ | DOMO | Tue, Nov 15, 2022 | 15.70 | 16.42 | 15.21 | 15.56 | 1103 | NASDAQ | DOMO | Mon, Nov 14, 2022 | 15.96 | 16.21 | 15.09 | 15.10 | 1102 | NASDAQ | DOMO | Fri, Nov 11, 2022 | 14.58 | 16.24 | 14.14 | 16.18 | 1101 | NASDAQ | DOMO | Thu, Nov 10, 2022 | 14.15 | 14.96 | 14.15 | 14.60 | 1100 | NASDAQ | DOMO | Wed, Nov 9, 2022 | 13.65 | 13.78 | 12.97 | 13.15 | 1099 | NASDAQ | DOMO | Tue, Nov 8, 2022 | 14.66 | 14.78 | 13.65 | 13.83 | 1098 | NASDAQ | DOMO | Mon, Nov 7, 2022 | 15.42 | 15.42 | 14.14 | 14.41 | 1097 | NASDAQ | DOMO | Fri, Nov 4, 2022 | 16.47 | 16.63 | 14.41 | 15.18 | 1096 | NASDAQ | DOMO | Thu, Nov 3, 2022 | 16.12 | 16.97 | 15.83 | 16.29 | 1095 | NASDAQ | DOMO | Wed, Nov 2, 2022 | 17.40 | 17.71 | 16.11 | 16.31 | 1094 | NASDAQ | DOMO | Tue, Nov 1, 2022 | 18.18 | 18.38 | 17.23 | 17.31 | 1093 | NASDAQ | DOMO | Mon, Oct 31, 2022 | 17.95 | 18.35 | 17.48 | 17.67 | 1092 | NASDAQ | DOMO | Fri, Oct 28, 2022 | 18.47 | 18.74 | 17.95 | 18.20 | 1091 | NASDAQ | DOMO | Thu, Oct 27, 2022 | 18.30 | 19.16 | 18.30 | 18.47 | 1090 | NASDAQ | DOMO | Wed, Oct 26, 2022 | 18.76 | 20.18 | 18.27 | 18.30 | 1089 | NASDAQ | DOMO | Tue, Oct 25, 2022 | 17.79 | 19.18 | 17.42 | 19.16 | 1088 | NASDAQ | DOMO | Mon, Oct 24, 2022 | 18.11 | 18.11 | 16.74 | 17.39 | 1087 | NASDAQ | DOMO | Fri, Oct 21, 2022 | 17.09 | 18.04 | 16.51 | 17.96 | 1086 | NASDAQ | DOMO | Thu, Oct 20, 2022 | 16.74 | 17.95 | 16.70 | 17.10 | 1085 | NASDAQ | DOMO | Wed, Oct 19, 2022 | 16.79 | 17.10 | 16.37 | 16.70 | 1084 | NASDAQ | DOMO | Tue, Oct 18, 2022 | 16.84 | 17.41 | 16.42 | 17.03 | 1083 | NASDAQ | DOMO | Mon, Oct 17, 2022 | 14.91 | 16.25 | 14.85 | 15.78 | 1082 | NASDAQ | DOMO | Fri, Oct 14, 2022 | 15.14 | 15.20 | 14.04 | 14.18 | 1081 | NASDAQ | DOMO | Thu, Oct 13, 2022 | 14.39 | 15.09 | 14.00 | 14.79 | 1080 | NASDAQ | DOMO | Wed, Oct 12, 2022 | 15.65 | 15.76 | 14.86 | 15.20 | 1079 | NASDAQ | DOMO | Tue, Oct 11, 2022 | 15.34 | 15.92 | 14.63 | 15.59 | 1078 | NASDAQ | DOMO | Mon, Oct 10, 2022 | 17.44 | 17.44 | 15.40 | 15.44 | 1077 | NASDAQ | DOMO | Fri, Oct 7, 2022 | 18.38 | 18.52 | 17.41 | 17.43 | 1076 | NASDAQ | DOMO | Thu, Oct 6, 2022 | 19.41 | 19.94 | 18.91 | 19.04 | 1075 | NASDAQ | DOMO | Wed, Oct 5, 2022 | 18.13 | 19.76 | 18.13 | 19.58 | 1074 | NASDAQ | DOMO | Tue, Oct 4, 2022 | 18.62 | 19.56 | 18.62 | 18.98 | 1073 | NASDAQ | DOMO | Mon, Oct 3, 2022 | 18.36 | 18.57 | 17.47 | 18.00 | 1072 | NASDAQ | DOMO | Fri, Sep 30, 2022 | 18.66 | 19.04 | 17.96 | 17.99 | 1071 | NASDAQ | DOMO | Thu, Sep 29, 2022 | 18.36 | 18.71 | 17.92 | 18.68 | 1070 | NASDAQ | DOMO | Wed, Sep 28, 2022 | 18.26 | 18.99 | 17.95 | 18.89 | 1069 | NASDAQ | DOMO | Tue, Sep 27, 2022 | 17.11 | 18.31 | 17.11 | 18.06 | 1068 | NASDAQ | DOMO | Mon, Sep 26, 2022 | 16.65 | 17.29 | 16.62 | 16.64 | 1067 | NASDAQ | DOMO | Fri, Sep 23, 2022 | 16.79 | 17.40 | 16.41 | 16.80 | 1066 | NASDAQ | DOMO | Thu, Sep 22, 2022 | 17.63 | 17.90 | 16.77 | 17.15 | 1065 | NASDAQ | DOMO | Wed, Sep 21, 2022 | 18.52 | 19.02 | 17.97 | 17.98 | 1064 | NASDAQ | DOMO | Tue, Sep 20, 2022 | 19.16 | 19.44 | 18.45 | 18.47 | 1063 | NASDAQ | DOMO | Mon, Sep 19, 2022 | 19.05 | 19.69 | 18.80 | 19.62 | 1062 | NASDAQ | DOMO | Fri, Sep 16, 2022 | 20.45 | 20.78 | 19.17 | 19.49 | 1061 | NASDAQ | DOMO | Thu, Sep 15, 2022 | 21.01 | 22.13 | 20.87 | 21.04 | 1060 | NASDAQ | DOMO | Wed, Sep 14, 2022 | 20.99 | 21.47 | 20.36 | 21.43 | 1059 | NASDAQ | DOMO | Tue, Sep 13, 2022 | 20.41 | 21.38 | 20.35 | 20.99 | 1058 | NASDAQ | DOMO | Mon, Sep 12, 2022 | 22.03 | 22.79 | 21.76 | 21.89 | 1057 | NASDAQ | DOMO | Fri, Sep 9, 2022 | 21.13 | 21.76 | 20.89 | 21.70 | 1056 | NASDAQ | DOMO | Thu, Sep 8, 2022 | 19.76 | 20.82 | 19.76 | 20.72 | 1055 | NASDAQ | DOMO | Wed, Sep 7, 2022 | 19.02 | 20.77 | 18.90 | 20.38 | 1054 | NASDAQ | DOMO | Tue, Sep 6, 2022 | 18.66 | 19.47 | 18.37 | 19.13 | 1053 | NASDAQ | DOMO | Fri, Sep 2, 2022 | 19.88 | 19.88 | 18.30 | 18.69 | 1052 | NASDAQ | DOMO | Thu, Sep 1, 2022 | 18.71 | 19.33 | 18.17 | 19.09 | 1051 | NASDAQ | DOMO | Wed, Aug 31, 2022 | 20.51 | 21.02 | 19.22 | 19.26 | 1050 | NASDAQ | DOMO | Tue, Aug 30, 2022 | 20.95 | 21.35 | 19.95 | 20.29 | 1049 | NASDAQ | DOMO | Mon, Aug 29, 2022 | 20.25 | 21.49 | 20.05 | 20.74 | 1048 | NASDAQ | DOMO | Fri, Aug 26, 2022 | 24.00 | 24.72 | 19.80 | 20.69 | 1047 | NASDAQ | DOMO | Thu, Aug 25, 2022 | 28.21 | 28.94 | 27.74 | 28.67 | 1046 | NASDAQ | DOMO | Wed, Aug 24, 2022 | 28.12 | 28.69 | 27.80 | 28.02 | 1045 | NASDAQ | DOMO | Tue, Aug 23, 2022 | 28.39 | 29.49 | 27.77 | 27.89 | 1044 | NASDAQ | DOMO | Mon, Aug 22, 2022 | 27.94 | 28.65 | 27.64 | 28.38 | 1043 | NASDAQ | DOMO | Fri, Aug 19, 2022 | 29.75 | 29.85 | 28.17 | 28.45 | 1042 | NASDAQ | DOMO | Thu, Aug 18, 2022 | 30.03 | 30.69 | 29.61 | 30.47 | 1041 | NASDAQ | DOMO | Wed, Aug 17, 2022 | 31.50 | 31.50 | 30.26 | 30.30 | 1040 | NASDAQ | DOMO | Tue, Aug 16, 2022 | 33.27 | 33.27 | 32.00 | 32.27 | 1039 | NASDAQ | DOMO | Mon, Aug 15, 2022 | 33.41 | 34.25 | 33.14 | 33.67 | 1038 | NASDAQ | DOMO | Fri, Aug 12, 2022 | 33.97 | 34.30 | 33.34 | 33.97 | 1037 | NASDAQ | DOMO | Thu, Aug 11, 2022 | 34.57 | 35.43 | 33.11 | 33.17 | 1036 | NASDAQ | DOMO | Wed, Aug 10, 2022 | 34.25 | 34.75 | 33.73 | 33.90 | 1035 | NASDAQ | DOMO | Tue, Aug 9, 2022 | 33.20 | 33.36 | 31.56 | 32.30 | 1034 | NASDAQ | DOMO | Mon, Aug 8, 2022 | 33.29 | 35.24 | 33.17 | 33.57 | 1033 | NASDAQ | DOMO | Fri, Aug 5, 2022 | 32.00 | 33.63 | 31.65 | 33.09 | 1032 | NASDAQ | DOMO | Thu, Aug 4, 2022 | 31.70 | 32.93 | 31.05 | 32.89 | 1031 | NASDAQ | DOMO | Wed, Aug 3, 2022 | 29.97 | 31.66 | 29.05 | 31.64 | 1030 | NASDAQ | DOMO | Tue, Aug 2, 2022 | 28.19 | 29.71 | 28.19 | 29.18 | 1029 | NASDAQ | DOMO | Mon, Aug 1, 2022 | 27.66 | 28.91 | 27.29 | 28.84 | 1028 | NASDAQ | DOMO | Fri, Jul 29, 2022 | 28.49 | 28.49 | 27.61 | 28.01 | 1027 | NASDAQ | DOMO | Thu, Jul 28, 2022 | 28.71 | 29.02 | 27.39 | 28.49 | 1026 | NASDAQ | DOMO | Wed, Jul 27, 2022 | 29.02 | 29.06 | 27.81 | 28.74 | 1025 | NASDAQ | DOMO | Tue, Jul 26, 2022 | 29.56 | 29.56 | 27.64 | 27.85 | 1024 | NASDAQ | DOMO | Mon, Jul 25, 2022 | 30.58 | 30.58 | 29.40 | 29.93 | 1023 | NASDAQ | DOMO | Fri, Jul 22, 2022 | 33.37 | 33.37 | 30.46 | 30.71 | 1022 | NASDAQ | DOMO | Thu, Jul 21, 2022 | 31.55 | 33.41 | 31.04 | 33.38 | 1021 | NASDAQ | DOMO | Wed, Jul 20, 2022 | 30.10 | 31.85 | 29.62 | 31.65 | 1020 | NASDAQ | DOMO | Tue, Jul 19, 2022 | 30.16 | 30.25 | 29.19 | 29.78 | 1019 | NASDAQ | DOMO | Mon, Jul 18, 2022 | 30.74 | 31.39 | 29.40 | 29.48 | 1018 | NASDAQ | DOMO | Fri, Jul 15, 2022 | 30.44 | 31.24 | 29.48 | 30.06 | 1017 | NASDAQ | DOMO | Thu, Jul 14, 2022 | 30.18 | 30.18 | 28.42 | 29.54 | 1016 | NASDAQ | DOMO | Wed, Jul 13, 2022 | 29.32 | 31.54 | 28.34 | 30.64 | 1015 | NASDAQ | DOMO | Tue, Jul 12, 2022 | 31.31 | 32.10 | 29.63 | 30.25 | 1014 | NASDAQ | DOMO | Mon, Jul 11, 2022 | 31.66 | 32.08 | 29.89 | 31.08 | 1013 | NASDAQ | DOMO | Fri, Jul 8, 2022 | 30.70 | 32.68 | 30.33 | 32.18 | 1012 | NASDAQ | DOMO | Thu, Jul 7, 2022 | 30.03 | 31.65 | 29.68 | 31.57 | 1011 | NASDAQ | DOMO | Wed, Jul 6, 2022 | 29.81 | 30.63 | 28.72 | 29.91 | 1010 | NASDAQ | DOMO | Tue, Jul 5, 2022 | 27.33 | 29.99 | 26.91 | 29.82 | 1009 | NASDAQ | DOMO | Fri, Jul 1, 2022 | 27.69 | 29.14 | 27.08 | 28.04 | 1008 | NASDAQ | DOMO | Thu, Jun 30, 2022 | 29.55 | 29.55 | 27.13 | 27.80 | 1007 | NASDAQ | DOMO | Wed, Jun 29, 2022 | 30.00 | 30.60 | 27.31 | 30.09 | 1006 | NASDAQ | DOMO | Tue, Jun 28, 2022 | 31.17 | 32.00 | 29.20 | 30.02 | 1005 | NASDAQ | DOMO | Mon, Jun 27, 2022 | 33.32 | 33.77 | 30.86 | 30.97 | 1004 | NASDAQ | DOMO | Fri, Jun 24, 2022 | 31.21 | 33.31 | 31.21 | 33.24 | 1003 | NASDAQ | DOMO | Thu, Jun 23, 2022 | 27.75 | 31.27 | 27.33 | 30.86 | 1002 | NASDAQ | DOMO | Wed, Jun 22, 2022 | 26.00 | 27.57 | 25.50 | 27.33 | 1001 | NASDAQ | DOMO | Tue, Jun 21, 2022 | 26.68 | 27.71 | 26.10 | 26.65 | 1000 | NASDAQ | DOMO | Fri, Jun 17, 2022 | 23.88 | 26.43 | 23.88 | 26.05 | 999 | NASDAQ | DOMO | Thu, Jun 16, 2022 | 23.97 | 24.39 | 23.01 | 23.78 | 998 | NASDAQ | DOMO | Wed, Jun 15, 2022 | 24.38 | 25.63 | 23.78 | 25.01 | 997 | NASDAQ | DOMO | Tue, Jun 14, 2022 | 24.73 | 25.79 | 23.62 | 23.80 | 996 | NASDAQ | DOMO | Mon, Jun 13, 2022 | 26.31 | 27.02 | 24.62 | 24.73 | 995 | NASDAQ | DOMO | Fri, Jun 10, 2022 | 29.70 | 29.83 | 27.33 | 27.72 | 994 | NASDAQ | DOMO | Thu, Jun 9, 2022 | 31.86 | 32.02 | 30.56 | 30.68 | 993 | NASDAQ | DOMO | Wed, Jun 8, 2022 | 31.69 | 33.23 | 31.69 | 32.32 | 992 | NASDAQ | DOMO | Tue, Jun 7, 2022 | 31.51 | 32.66 | 31.01 | 32.00 | 991 | NASDAQ | DOMO | Mon, Jun 6, 2022 | 33.85 | 34.32 | 31.76 | 32.25 | 990 | NASDAQ | DOMO | Fri, Jun 3, 2022 | 33.87 | 34.39 | 32.57 | 32.92 | 989 | NASDAQ | DOMO | Thu, Jun 2, 2022 | 31.53 | 35.03 | 31.48 | 34.66 | 988 | NASDAQ | DOMO | Wed, Jun 1, 2022 | 32.65 | 34.00 | 31.51 | 31.84 | 987 | NASDAQ | DOMO | Tue, May 31, 2022 | 33.99 | 34.72 | 31.17 | 31.88 | 986 | NASDAQ | DOMO | Fri, May 27, 2022 | 32.45 | 35.02 | 31.52 | 34.29 | 985 | NASDAQ | DOMO | Thu, May 26, 2022 | 29.37 | 31.10 | 29.00 | 30.14 | 984 | NASDAQ | DOMO | Wed, May 25, 2022 | 27.98 | 30.22 | 27.44 | 29.72 | 983 | NASDAQ | DOMO | Tue, May 24, 2022 | 29.64 | 29.64 | 27.27 | 28.03 | 982 | NASDAQ | DOMO | Mon, May 23, 2022 | 30.96 | 31.38 | 29.53 | 30.44 | 981 | NASDAQ | DOMO | Fri, May 20, 2022 | 31.40 | 31.48 | 28.88 | 30.99 | 980 | NASDAQ | DOMO | Thu, May 19, 2022 | 30.32 | 31.81 | 30.07 | 30.39 | 979 | NASDAQ | DOMO | Wed, May 18, 2022 | 32.21 | 32.97 | 29.94 | 30.51 | 978 | NASDAQ | DOMO | Tue, May 17, 2022 | 33.63 | 34.50 | 30.99 | 33.00 | 977 | NASDAQ | DOMO | Mon, May 16, 2022 | 34.58 | 35.02 | 32.18 | 32.26 | 976 | NASDAQ | DOMO | Fri, May 13, 2022 | 33.03 | 36.28 | 32.74 | 35.10 | 975 | NASDAQ | DOMO | Thu, May 12, 2022 | 29.51 | 32.99 | 28.79 | 31.72 | 974 | NASDAQ | DOMO | Wed, May 11, 2022 | 31.33 | 33.30 | 30.11 | 30.50 | 973 | NASDAQ | DOMO | Tue, May 10, 2022 | 33.22 | 34.44 | 30.99 | 32.14 | 972 | NASDAQ | DOMO | Mon, May 9, 2022 | 35.38 | 36.86 | 31.44 | 31.71 | 971 | NASDAQ | DOMO | Fri, May 6, 2022 | 40.09 | 40.09 | 35.77 | 36.89 | 970 | NASDAQ | DOMO | Thu, May 5, 2022 | 43.05 | 43.05 | 39.60 | 40.49 | 969 | NASDAQ | DOMO | Wed, May 4, 2022 | 42.37 | 44.56 | 39.54 | 44.20 | 968 | NASDAQ | DOMO | Tue, May 3, 2022 | 43.31 | 44.02 | 41.56 | 42.03 | 967 | NASDAQ | DOMO | Mon, May 2, 2022 | 41.00 | 43.44 | 40.65 | 43.40 | 966 | NASDAQ | DOMO | Fri, Apr 29, 2022 | 43.25 | 45.03 | 41.32 | 41.42 | 965 | NASDAQ | DOMO | Thu, Apr 28, 2022 | 42.33 | 44.10 | 41.16 | 43.86 | 964 | NASDAQ | DOMO | Wed, Apr 27, 2022 | 42.94 | 44.32 | 41.25 | 41.82 | 963 | NASDAQ | DOMO | Tue, Apr 26, 2022 | 45.13 | 45.13 | 42.53 | 42.87 | 962 | NASDAQ | DOMO | Mon, Apr 25, 2022 | 41.50 | 45.73 | 41.50 | 45.66 | 961 | NASDAQ | DOMO | Fri, Apr 22, 2022 | 42.71 | 43.87 | 41.46 | 41.86 | 960 | NASDAQ | DOMO | Thu, Apr 21, 2022 | 46.63 | 47.50 | 42.52 | 42.82 | 959 | NASDAQ | DOMO | Wed, Apr 20, 2022 | 47.74 | 47.74 | 45.30 | 45.79 | 958 | NASDAQ | DOMO | Tue, Apr 19, 2022 | 46.51 | 48.19 | 45.59 | 47.42 | 957 | NASDAQ | DOMO | Mon, Apr 18, 2022 | 47.38 | 47.51 | 44.85 | 46.57 | 956 | NASDAQ | DOMO | Thu, Apr 14, 2022 | 51.22 | 51.22 | 47.91 | 47.91 | 955 | NASDAQ | DOMO | Wed, Apr 13, 2022 | 49.24 | 51.97 | 49.24 | 51.39 | 954 | NASDAQ | DOMO | Tue, Apr 12, 2022 | 50.23 | 52.29 | 48.64 | 49.61 | 953 | NASDAQ | DOMO | Mon, Apr 11, 2022 | 47.19 | 49.22 | 45.61 | 48.78 | 952 | NASDAQ | DOMO | Fri, Apr 8, 2022 | 50.10 | 50.59 | 47.76 | 47.89 | 951 | NASDAQ | DOMO | Thu, Apr 7, 2022 | 51.37 | 52.23 | 48.96 | 50.65 | 950 | NASDAQ | DOMO | Wed, Apr 6, 2022 | 52.95 | 52.95 | 49.72 | 51.12 | 949 | NASDAQ | DOMO | Tue, Apr 5, 2022 | 57.13 | 57.17 | 53.12 | 54.15 | 948 | NASDAQ | DOMO | Mon, Apr 4, 2022 | 51.87 | 57.41 | 51.86 | 57.17 | 947 | NASDAQ | DOMO | Fri, Apr 1, 2022 | 50.32 | 52.71 | 50.32 | 52.47 | 946 | NASDAQ | DOMO | Thu, Mar 31, 2022 | 50.02 | 50.96 | 49.42 | 50.57 | 945 | NASDAQ | DOMO | Wed, Mar 30, 2022 | 51.32 | 51.72 | 49.77 | 50.13 | 944 | NASDAQ | DOMO | Tue, Mar 29, 2022 | 49.78 | 52.00 | 49.08 | 51.85 | 943 | NASDAQ | DOMO | Mon, Mar 28, 2022 | 47.21 | 49.40 | 46.77 | 49.22 | 942 | NASDAQ | DOMO | Fri, Mar 25, 2022 | 49.10 | 49.65 | 45.43 | 47.35 | 941 | NASDAQ | DOMO | Thu, Mar 24, 2022 | 47.96 | 48.82 | 45.99 | 48.46 | 940 | NASDAQ | DOMO | Wed, Mar 23, 2022 | 47.92 | 49.85 | 46.33 | 47.85 | 939 | NASDAQ | DOMO | Tue, Mar 22, 2022 | 48.00 | 50.47 | 47.46 | 49.57 | 938 | NASDAQ | DOMO | Mon, Mar 21, 2022 | 47.93 | 50.35 | 47.10 | 48.50 | 937 | NASDAQ | DOMO | Fri, Mar 18, 2022 | 47.98 | 49.89 | 47.26 | 48.12 | 936 | NASDAQ | DOMO | Thu, Mar 17, 2022 | 44.99 | 48.50 | 44.32 | 48.28 | 935 | NASDAQ | DOMO | Wed, Mar 16, 2022 | 41.54 | 45.48 | 41.54 | 45.35 | 934 | NASDAQ | DOMO | Tue, Mar 15, 2022 | 40.03 | 40.86 | 39.07 | 40.81 | 933 | NASDAQ | DOMO | Mon, Mar 14, 2022 | 42.94 | 43.97 | 39.49 | 39.81 | 932 | NASDAQ | DOMO | Fri, Mar 11, 2022 | 45.59 | 46.30 | 42.69 | 42.76 | 931 | NASDAQ | DOMO | Thu, Mar 10, 2022 | 41.77 | 45.58 | 41.40 | 45.50 | 930 | NASDAQ | DOMO | Wed, Mar 9, 2022 | 42.58 | 44.37 | 42.12 | 43.46 | 929 | NASDAQ | DOMO | Tue, Mar 8, 2022 | 39.97 | 42.21 | 39.28 | 40.91 | 928 | NASDAQ | DOMO | Mon, Mar 7, 2022 | 43.72 | 44.54 | 40.06 | 40.12 | 927 | NASDAQ | DOMO | Fri, Mar 4, 2022 | 45.79 | 47.67 | 42.00 | 42.95 | 926 | NASDAQ | DOMO | Thu, Mar 3, 2022 | 48.13 | 48.92 | 45.81 | 46.47 | 925 | NASDAQ | DOMO | Wed, Mar 2, 2022 | 45.70 | 49.76 | 45.00 | 47.89 | 924 | NASDAQ | DOMO | Tue, Mar 1, 2022 | 44.59 | 45.99 | 43.19 | 44.00 | 923 | NASDAQ | DOMO | Mon, Feb 28, 2022 | 44.00 | 45.93 | 43.53 | 44.50 | 922 | NASDAQ | DOMO | Fri, Feb 25, 2022 | 43.00 | 44.11 | 41.71 | 44.10 | 921 | NASDAQ | DOMO | Thu, Feb 24, 2022 | 37.11 | 43.69 | 36.07 | 43.53 | 920 | NASDAQ | DOMO | Wed, Feb 23, 2022 | 41.90 | 42.26 | 38.83 | 39.02 | 919 | NASDAQ | DOMO | Tue, Feb 22, 2022 | 41.49 | 43.01 | 41.23 | 41.27 | 918 | NASDAQ | DOMO | Fri, Feb 18, 2022 | 44.81 | 45.37 | 41.87 | 42.20 | 917 | NASDAQ | DOMO | Thu, Feb 17, 2022 | 48.19 | 48.30 | 44.61 | 44.75 | 916 | NASDAQ | DOMO | Wed, Feb 16, 2022 | 48.79 | 49.18 | 46.90 | 48.74 | 915 | NASDAQ | DOMO | Tue, Feb 15, 2022 | 49.73 | 49.80 | 47.91 | 49.25 | 914 | NASDAQ | DOMO | Mon, Feb 14, 2022 | 48.93 | 50.30 | 48.06 | 48.60 | 913 | NASDAQ | DOMO | Fri, Feb 11, 2022 | 50.90 | 52.58 | 48.25 | 48.87 | 912 | NASDAQ | DOMO | Thu, Feb 10, 2022 | 48.06 | 52.61 | 47.94 | 50.51 | 911 | NASDAQ | DOMO | Wed, Feb 9, 2022 | 49.04 | 50.06 | 47.91 | 49.82 | 910 | NASDAQ | DOMO | Tue, Feb 8, 2022 | 47.02 | 48.44 | 46.38 | 48.25 | 909 | NASDAQ | DOMO | Mon, Feb 7, 2022 | 46.75 | 48.95 | 46.19 | 47.33 | 908 | NASDAQ | DOMO | Fri, Feb 4, 2022 | 44.27 | 47.37 | 43.46 | 46.84 | 907 | NASDAQ | DOMO | Thu, Feb 3, 2022 | 44.39 | 45.88 | 43.60 | 44.01 | 906 | NASDAQ | DOMO | Wed, Feb 2, 2022 | 48.51 | 48.90 | 45.30 | 45.90 | 905 | NASDAQ | DOMO | Tue, Feb 1, 2022 | 47.35 | 48.38 | 45.92 | 48.14 | 904 | NASDAQ | DOMO | Mon, Jan 31, 2022 | 44.07 | 46.97 | 43.83 | 46.96 | 903 | NASDAQ | DOMO | Fri, Jan 28, 2022 | 40.64 | 44.47 | 39.76 | 44.25 | 902 | NASDAQ | DOMO | Thu, Jan 27, 2022 | 42.14 | 43.19 | 40.12 | 40.43 | 901 | NASDAQ | DOMO | Wed, Jan 26, 2022 | 42.13 | 44.01 | 40.90 | 41.32 | 900 | NASDAQ | DOMO | Tue, Jan 25, 2022 | 42.47 | 43.29 | 40.01 | 40.73 | 899 | NASDAQ | DOMO | Mon, Jan 24, 2022 | 39.55 | 43.88 | 38.76 | 43.52 | 898 | NASDAQ | DOMO | Fri, Jan 21, 2022 | 40.99 | 43.43 | 39.95 | 40.87 | 897 | NASDAQ | DOMO | Thu, Jan 20, 2022 | 43.60 | 45.36 | 42.41 | 42.45 | 896 | NASDAQ | DOMO | Wed, Jan 19, 2022 | 42.44 | 44.29 | 42.20 | 42.86 | 895 | NASDAQ | DOMO | Tue, Jan 18, 2022 | 43.96 | 44.55 | 42.12 | 42.12 | 894 | NASDAQ | DOMO | Fri, Jan 14, 2022 | 43.44 | 45.98 | 43.44 | 45.23 | 893 | NASDAQ | DOMO | Thu, Jan 13, 2022 | 46.89 | 47.34 | 44.10 | 44.29 | 892 | NASDAQ | DOMO | Wed, Jan 12, 2022 | 47.91 | 48.81 | 46.29 | 46.39 | 891 | NASDAQ | DOMO | Tue, Jan 11, 2022 | 44.25 | 47.64 | 43.65 | 46.87 | 890 | NASDAQ | DOMO | Mon, Jan 10, 2022 | 40.21 | 44.53 | 40.21 | 44.53 | 889 | NASDAQ | DOMO | Fri, Jan 7, 2022 | 44.36 | 45.74 | 42.84 | 44.41 | 888 | NASDAQ | DOMO | Thu, Jan 6, 2022 | 42.95 | 45.66 | 42.86 | 44.65 | 887 | NASDAQ | DOMO | Wed, Jan 5, 2022 | 46.84 | 46.92 | 43.12 | 43.49 | 886 | NASDAQ | DOMO | Tue, Jan 4, 2022 | 49.58 | 49.58 | 45.24 | 47.50 | 885 | NASDAQ | DOMO | Mon, Jan 3, 2022 | 49.71 | 49.80 | 47.61 | 49.29 | 884 | NASDAQ | DOMO | Fri, Dec 31, 2021 | 51.04 | 52.14 | 49.54 | 49.60 | 883 | NASDAQ | DOMO | Thu, Dec 30, 2021 | 51.02 | 51.92 | 48.26 | 51.09 | 882 | NASDAQ | DOMO | Wed, Dec 29, 2021 | 49.82 | 49.93 | 48.04 | 48.78 | 881 | NASDAQ | DOMO | Tue, Dec 28, 2021 | 50.36 | 50.82 | 49.20 | 49.79 | 880 | NASDAQ | DOMO | Mon, Dec 27, 2021 | 51.08 | 51.57 | 50.03 | 50.30 | 879 | NASDAQ | DOMO | Thu, Dec 23, 2021 | 51.17 | 51.33 | 50.12 | 50.64 | 878 | NASDAQ | DOMO | Wed, Dec 22, 2021 | 51.22 | 52.47 | 50.22 | 51.42 | 877 | NASDAQ | DOMO | Tue, Dec 21, 2021 | 49.62 | 51.40 | 48.40 | 51.13 | 876 | NASDAQ | DOMO | Mon, Dec 20, 2021 | 47.33 | 49.82 | 46.75 | 49.68 | 875 | NASDAQ | DOMO | Fri, Dec 17, 2021 | 46.04 | 49.27 | 44.54 | 48.96 | 874 | NASDAQ | DOMO | Thu, Dec 16, 2021 | 49.80 | 49.80 | 45.74 | 46.75 | 873 | NASDAQ | DOMO | Wed, Dec 15, 2021 | 46.92 | 49.77 | 46.14 | 49.16 | 872 | NASDAQ | DOMO | Tue, Dec 14, 2021 | 46.90 | 47.64 | 45.11 | 47.09 | 871 | NASDAQ | DOMO | Mon, Dec 13, 2021 | 48.77 | 51.22 | 47.38 | 48.46 | 870 | NASDAQ | DOMO | Fri, Dec 10, 2021 | 51.16 | 52.55 | 48.08 | 48.78 | 869 | NASDAQ | DOMO | Thu, Dec 9, 2021 | 52.19 | 53.60 | 49.25 | 50.22 | 868 | NASDAQ | DOMO | Wed, Dec 8, 2021 | 51.80 | 53.08 | 50.87 | 52.53 | 867 | NASDAQ | DOMO | Tue, Dec 7, 2021 | 51.00 | 54.28 | 50.88 | 51.80 | 866 | NASDAQ | DOMO | Mon, Dec 6, 2021 | 47.96 | 51.76 | 45.38 | 48.55 | 865 | NASDAQ | DOMO | Fri, Dec 3, 2021 | 61.29 | 62.50 | 47.81 | 48.26 | 864 | NASDAQ | DOMO | Thu, Dec 2, 2021 | 63.52 | 67.13 | 63.30 | 65.15 | 863 | NASDAQ | DOMO | Wed, Dec 1, 2021 | 73.50 | 73.62 | 63.95 | 64.23 | 862 | NASDAQ | DOMO | Tue, Nov 30, 2021 | 73.95 | 75.44 | 70.08 | 72.35 | 861 | NASDAQ | DOMO | Mon, Nov 29, 2021 | 73.94 | 74.67 | 72.02 | 73.98 | 860 | NASDAQ | DOMO | Fri, Nov 26, 2021 | 72.50 | 74.87 | 70.73 | 72.81 | 859 | NASDAQ | DOMO | Wed, Nov 24, 2021 | 72.70 | 75.04 | 70.01 | 73.48 | 858 | NASDAQ | DOMO | Tue, Nov 23, 2021 | 74.70 | 74.99 | 69.32 | 73.41 | 857 | NASDAQ | DOMO | Mon, Nov 22, 2021 | 84.76 | 85.58 | 74.47 | 75.13 | 856 | NASDAQ | DOMO | Fri, Nov 19, 2021 | 87.34 | 89.72 | 84.34 | 84.46 | 855 | NASDAQ | DOMO | Thu, Nov 18, 2021 | 88.03 | 88.03 | 85.14 | 86.78 | 854 | NASDAQ | DOMO | Wed, Nov 17, 2021 | 87.94 | 88.88 | 85.15 | 88.09 | 853 | NASDAQ | DOMO | Tue, Nov 16, 2021 | 84.93 | 88.27 | 84.15 | 88.12 | 852 | NASDAQ | DOMO | Mon, Nov 15, 2021 | 88.52 | 88.52 | 84.55 | 85.10 | 851 | NASDAQ | DOMO | Fri, Nov 12, 2021 | 86.61 | 89.23 | 86.09 | 88.61 | 850 | NASDAQ | DOMO | Thu, Nov 11, 2021 | 86.50 | 87.99 | 85.53 | 85.74 | 849 | NASDAQ | DOMO | Wed, Nov 10, 2021 | 87.72 | 88.54 | 83.68 | 85.17 | 848 | NASDAQ | DOMO | Tue, Nov 9, 2021 | 88.49 | 89.98 | 87.00 | 88.80 | 847 | NASDAQ | DOMO | Mon, Nov 8, 2021 | 87.60 | 89.83 | 87.24 | 87.65 | 846 | NASDAQ | DOMO | Fri, Nov 5, 2021 | 90.83 | 91.92 | 85.80 | 86.93 | 845 | NASDAQ | DOMO | Thu, Nov 4, 2021 | 89.38 | 91.36 | 89.17 | 90.05 | 844 | NASDAQ | DOMO | Wed, Nov 3, 2021 | 86.34 | 88.79 | 84.88 | 88.40 | 843 | NASDAQ | DOMO | Tue, Nov 2, 2021 | 88.72 | 90.27 | 86.00 | 86.68 | 842 | NASDAQ | DOMO | Mon, Nov 1, 2021 | 88.59 | 89.48 | 87.58 | 88.63 | 841 | NASDAQ | DOMO | Fri, Oct 29, 2021 | 86.59 | 89.00 | 83.95 | 88.35 | 840 | NASDAQ | DOMO | Thu, Oct 28, 2021 | 87.81 | 89.45 | 86.25 | 87.70 | 839 | NASDAQ | DOMO | Wed, Oct 27, 2021 | 90.12 | 91.39 | 87.30 | 87.68 | 838 | NASDAQ | DOMO | Tue, Oct 26, 2021 | 92.60 | 92.60 | 89.05 | 89.96 | 837 | NASDAQ | DOMO | Mon, Oct 25, 2021 | 92.23 | 94.01 | 90.15 | 92.17 | 836 | NASDAQ | DOMO | Fri, Oct 22, 2021 | 92.07 | 93.16 | 91.19 | 91.87 | 835 | NASDAQ | DOMO | Thu, Oct 21, 2021 | 92.46 | 94.40 | 92.20 | 92.95 | 834 | NASDAQ | DOMO | Wed, Oct 20, 2021 | 94.15 | 95.50 | 92.18 | 92.87 | 833 | NASDAQ | DOMO | Tue, Oct 19, 2021 | 92.59 | 94.50 | 91.95 | 93.75 | 832 | NASDAQ | DOMO | Mon, Oct 18, 2021 | 87.43 | 91.20 | 86.58 | 90.99 | 831 | NASDAQ | DOMO | Fri, Oct 15, 2021 | 89.97 | 90.43 | 87.21 | 87.65 | 830 | NASDAQ | DOMO | Thu, Oct 14, 2021 | 88.76 | 91.23 | 88.38 | 89.36 | 829 | NASDAQ | DOMO | Wed, Oct 13, 2021 | 85.54 | 88.05 | 85.54 | 87.53 | 828 | NASDAQ | DOMO | Tue, Oct 12, 2021 | 84.61 | 85.46 | 83.45 | 84.88 | 827 | NASDAQ | DOMO | Mon, Oct 11, 2021 | 80.12 | 84.03 | 80.12 | 83.57 | 826 | NASDAQ | DOMO | Fri, Oct 8, 2021 | 82.15 | 82.50 | 80.19 | 80.89 | 825 | NASDAQ | DOMO | Thu, Oct 7, 2021 | 82.40 | 84.54 | 82.34 | 82.45 | 824 | NASDAQ | DOMO | Wed, Oct 6, 2021 | 80.05 | 82.52 | 80.05 | 81.34 | 823 | NASDAQ | DOMO | Tue, Oct 5, 2021 | 79.14 | 81.21 | 79.10 | 81.13 | 822 | NASDAQ | DOMO | Mon, Oct 4, 2021 | 83.95 | 85.60 | 78.93 | 79.30 | 821 | NASDAQ | DOMO | Fri, Oct 1, 2021 | 84.76 | 85.68 | 82.66 | 84.96 | 820 | NASDAQ | DOMO | Thu, Sep 30, 2021 | 84.17 | 85.70 | 83.16 | 84.44 | 819 | NASDAQ | DOMO | Wed, Sep 29, 2021 | 82.18 | 84.60 | 81.56 | 83.83 | 818 | NASDAQ | DOMO | Tue, Sep 28, 2021 | 81.07 | 82.95 | 80.07 | 81.09 | 817 | NASDAQ | DOMO | Mon, Sep 27, 2021 | 83.49 | 84.76 | 82.54 | 82.82 | 816 | NASDAQ | DOMO | Fri, Sep 24, 2021 | 84.00 | 85.71 | 83.33 | 84.56 | 815 | NASDAQ | DOMO | Thu, Sep 23, 2021 | 83.00 | 84.80 | 81.57 | 84.17 | 814 | NASDAQ | DOMO | Wed, Sep 22, 2021 | 78.97 | 82.45 | 77.04 | 82.29 | 813 | NASDAQ | DOMO | Tue, Sep 21, 2021 | 77.65 | 79.22 | 76.15 | 78.32 | 812 | NASDAQ | DOMO | Mon, Sep 20, 2021 | 78.00 | 79.41 | 76.46 | 77.06 | 811 | NASDAQ | DOMO | Fri, Sep 17, 2021 | 79.00 | 80.00 | 77.50 | 79.66 | 810 | NASDAQ | DOMO | Thu, Sep 16, 2021 | 76.58 | 77.87 | 75.47 | 77.87 | 809 | NASDAQ | DOMO | Wed, Sep 15, 2021 | 75.62 | 77.10 | 74.72 | 76.59 | 808 | NASDAQ | DOMO | Tue, Sep 14, 2021 | 76.16 | 76.61 | 74.00 | 76.03 | 807 | NASDAQ | DOMO | Mon, Sep 13, 2021 | 77.58 | 77.58 | 74.09 | 75.68 | 806 | NASDAQ | DOMO | Fri, Sep 10, 2021 | 79.82 | 81.25 | 77.55 | 77.65 | 805 | NASDAQ | DOMO | Thu, Sep 9, 2021 | 79.66 | 81.50 | 79.42 | 79.66 | 804 | NASDAQ | DOMO | Wed, Sep 8, 2021 | 83.04 | 83.07 | 79.22 | 79.77 | 803 | NASDAQ | DOMO | Tue, Sep 7, 2021 | 84.30 | 84.47 | 82.19 | 83.32 | 802 | NASDAQ | DOMO | Fri, Sep 3, 2021 | 84.20 | 85.27 | 83.45 | 84.50 | 801 | NASDAQ | DOMO | Thu, Sep 2, 2021 | 86.24 | 86.91 | 82.00 | 84.57 | 800 | NASDAQ | DOMO | Wed, Sep 1, 2021 | 89.36 | 90.43 | 85.90 | 85.98 | 799 | NASDAQ | DOMO | Tue, Aug 31, 2021 | 90.01 | 90.61 | 88.92 | 89.50 | 798 | NASDAQ | DOMO | Mon, Aug 30, 2021 | 89.96 | 91.64 | 89.01 | 90.18 | 797 | NASDAQ | DOMO | Fri, Aug 27, 2021 | 90.93 | 92.25 | 85.27 | 89.53 | 796 | NASDAQ | DOMO | Thu, Aug 26, 2021 | 96.07 | 98.35 | 93.28 | 97.70 | 795 | NASDAQ | DOMO | Wed, Aug 25, 2021 | 95.94 | 97.29 | 94.97 | 96.84 | 794 | NASDAQ | DOMO | Tue, Aug 24, 2021 | 94.92 | 95.88 | 93.26 | 95.70 | 793 | NASDAQ | DOMO | Mon, Aug 23, 2021 | 92.52 | 95.79 | 92.52 | 94.89 | 792 | NASDAQ | DOMO | Fri, Aug 20, 2021 | 86.84 | 91.36 | 86.51 | 91.30 | 791 | NASDAQ | DOMO | Thu, Aug 19, 2021 | 84.33 | 86.85 | 84.33 | 86.49 | 790 | NASDAQ | DOMO | Wed, Aug 18, 2021 | 85.98 | 88.35 | 85.18 | 85.58 | 789 | NASDAQ | DOMO | Tue, Aug 17, 2021 | 87.41 | 87.57 | 83.88 | 86.05 | 788 | NASDAQ | DOMO | Mon, Aug 16, 2021 | 89.04 | 89.25 | 85.84 | 88.19 | 787 | NASDAQ | DOMO | Fri, Aug 13, 2021 | 91.85 | 92.13 | 89.48 | 89.65 | 786 | NASDAQ | DOMO | Thu, Aug 12, 2021 | 89.82 | 91.61 | 88.60 | 91.43 | 785 | NASDAQ | DOMO | Wed, Aug 11, 2021 | 92.08 | 92.48 | 88.32 | 89.45 | 784 | NASDAQ | DOMO | Tue, Aug 10, 2021 | 92.60 | 92.64 | 90.21 | 91.30 | 783 | NASDAQ | DOMO | Mon, Aug 9, 2021 | 91.55 | 93.40 | 91.28 | 92.12 | 782 | NASDAQ | DOMO | Fri, Aug 6, 2021 | 92.70 | 93.20 | 90.90 | 92.84 | 781 | NASDAQ | DOMO | Thu, Aug 5, 2021 | 89.95 | 93.52 | 89.00 | 92.85 | 780 | NASDAQ | DOMO | Wed, Aug 4, 2021 | 89.21 | 91.48 | 89.11 | 90.02 | 779 | NASDAQ | DOMO | Tue, Aug 3, 2021 | 87.80 | 89.84 | 86.68 | 89.55 | 778 | NASDAQ | DOMO | Mon, Aug 2, 2021 | 89.09 | 90.19 | 87.79 | 88.14 | 777 | NASDAQ | DOMO | Fri, Jul 30, 2021 | 88.86 | 90.15 | 87.63 | 88.33 | 776 | NASDAQ | DOMO | Thu, Jul 29, 2021 | 88.70 | 90.50 | 88.11 | 89.75 | 775 | NASDAQ | DOMO | Wed, Jul 28, 2021 | 88.37 | 89.33 | 87.30 | 88.78 | 774 | NASDAQ | DOMO | Tue, Jul 27, 2021 | 90.48 | 90.48 | 84.52 | 87.74 | 773 | NASDAQ | DOMO | Mon, Jul 26, 2021 | 90.00 | 90.69 | 88.34 | 90.35 | 772 | NASDAQ | DOMO | Fri, Jul 23, 2021 | 88.55 | 90.00 | 88.00 | 89.62 | 771 | NASDAQ | DOMO | Thu, Jul 22, 2021 | 88.74 | 90.00 | 87.20 | 88.55 | 770 | NASDAQ | DOMO | Wed, Jul 21, 2021 | 85.32 | 88.49 | 84.16 | 88.00 | 769 | NASDAQ | DOMO | Tue, Jul 20, 2021 | 83.66 | 87.50 | 82.53 | 85.53 | 768 | NASDAQ | DOMO | Mon, Jul 19, 2021 | 79.80 | 83.51 | 79.16 | 82.88 | 767 | NASDAQ | DOMO | Fri, Jul 16, 2021 | 80.80 | 83.25 | 80.36 | 81.56 | 766 | NASDAQ | DOMO | Thu, Jul 15, 2021 | 82.12 | 82.78 | 78.20 | 79.66 | 765 | NASDAQ | DOMO | Wed, Jul 14, 2021 | 84.92 | 85.10 | 81.60 | 82.25 | 764 | NASDAQ | DOMO | Tue, Jul 13, 2021 | 82.91 | 85.81 | 82.24 | 83.72 | 763 | NASDAQ | DOMO | Mon, Jul 12, 2021 | 82.79 | 83.56 | 80.61 | 83.06 | 762 | NASDAQ | DOMO | Fri, Jul 9, 2021 | 83.05 | 83.62 | 81.77 | 82.36 | 761 | NASDAQ | DOMO | Thu, Jul 8, 2021 | 79.89 | 84.57 | 78.44 | 83.06 | 760 | NASDAQ | DOMO | Wed, Jul 7, 2021 | 83.00 | 84.23 | 79.61 | 81.69 | 759 | NASDAQ | DOMO | Tue, Jul 6, 2021 | 80.50 | 82.50 | 80.17 | 81.91 | 758 | NASDAQ | DOMO | Fri, Jul 2, 2021 | 81.01 | 81.97 | 79.75 | 80.09 | 757 | NASDAQ | DOMO | Thu, Jul 1, 2021 | 80.42 | 82.42 | 78.85 | 80.29 | 756 | NASDAQ | DOMO | Wed, Jun 30, 2021 | 82.49 | 82.81 | 80.51 | 80.83 | 755 | NASDAQ | DOMO | Tue, Jun 29, 2021 | 82.22 | 83.63 | 81.50 | 83.12 | 754 | NASDAQ | DOMO | Mon, Jun 28, 2021 | 83.43 | 84.00 | 82.13 | 82.57 | 753 | NASDAQ | DOMO | Fri, Jun 25, 2021 | 83.36 | 83.87 | 81.19 | 82.55 | 752 | NASDAQ | DOMO | Thu, Jun 24, 2021 | 82.47 | 83.82 | 81.95 | 83.12 | 751 | NASDAQ | DOMO | Wed, Jun 23, 2021 | 78.28 | 82.17 | 78.03 | 81.82 | 750 | NASDAQ | DOMO | Tue, Jun 22, 2021 | 79.30 | 80.71 | 77.94 | 78.39 | 749 | NASDAQ | DOMO | Mon, Jun 21, 2021 | 78.19 | 80.50 | 76.57 | 80.29 | 748 | NASDAQ | DOMO | Fri, Jun 18, 2021 | 76.09 | 79.30 | 76.09 | 78.17 | 747 | NASDAQ | DOMO | Thu, Jun 17, 2021 | 74.81 | 77.47 | 74.07 | 76.73 | 746 | NASDAQ | DOMO | Wed, Jun 16, 2021 | 72.81 | 75.00 | 72.05 | 75.00 | 745 | NASDAQ | DOMO | Tue, Jun 15, 2021 | 72.48 | 73.94 | 70.56 | 73.11 | 744 | NASDAQ | DOMO | Mon, Jun 14, 2021 | 71.70 | 73.97 | 71.43 | 72.77 | 743 | NASDAQ | DOMO | Fri, Jun 11, 2021 | 69.51 | 71.20 | 69.42 | 71.20 | 742 | NASDAQ | DOMO | Thu, Jun 10, 2021 | 69.83 | 71.27 | 69.30 | 69.65 | 741 | NASDAQ | DOMO | Wed, Jun 9, 2021 | 71.63 | 71.78 | 69.42 | 69.91 | 740 | NASDAQ | DOMO | Tue, Jun 8, 2021 | 70.48 | 72.50 | 70.34 | 70.75 | 739 | NASDAQ | DOMO | Mon, Jun 7, 2021 | 67.12 | 70.20 | 66.06 | 69.88 | 738 | NASDAQ | DOMO | Fri, Jun 4, 2021 | 66.19 | 68.16 | 65.70 | 67.15 | 737 | NASDAQ | DOMO | Thu, Jun 3, 2021 | 65.29 | 66.87 | 64.10 | 65.55 | 736 | NASDAQ | DOMO | Wed, Jun 2, 2021 | 65.87 | 66.56 | 64.51 | 66.45 | 735 | NASDAQ | DOMO | Tue, Jun 1, 2021 | 67.11 | 68.03 | 64.67 | 65.50 | 734 | NASDAQ | DOMO | Fri, May 28, 2021 | 67.67 | 70.00 | 64.89 | 66.50 | 733 | NASDAQ | DOMO | Thu, May 27, 2021 | 64.81 | 65.80 | 62.00 | 65.62 | 732 | NASDAQ | DOMO | Wed, May 26, 2021 | 62.85 | 65.89 | 62.54 | 65.14 | 731 | NASDAQ | DOMO | Tue, May 25, 2021 | 63.62 | 65.75 | 62.80 | 62.82 | 730 | NASDAQ | DOMO | Mon, May 24, 2021 | 62.93 | 64.40 | 62.27 | 62.32 | 729 | NASDAQ | DOMO | Fri, May 21, 2021 | 61.55 | 62.87 | 60.97 | 61.85 | 728 | NASDAQ | DOMO | Thu, May 20, 2021 | 57.58 | 60.90 | 56.97 | 60.41 | 727 | NASDAQ | DOMO | Wed, May 19, 2021 | 57.40 | 57.69 | 55.23 | 56.93 | 726 | NASDAQ | DOMO | Tue, May 18, 2021 | 58.45 | 59.07 | 56.77 | 57.80 | 725 | NASDAQ | DOMO | Mon, May 17, 2021 | 58.02 | 59.63 | 56.77 | 57.65 | 724 | NASDAQ | DOMO | Fri, May 14, 2021 | 56.40 | 59.02 | 55.46 | 58.93 | 723 | NASDAQ | DOMO | Thu, May 13, 2021 | 56.79 | 58.72 | 54.07 | 55.15 | 722 | NASDAQ | DOMO | Wed, May 12, 2021 | 57.20 | 59.06 | 54.96 | 55.55 | 721 | NASDAQ | DOMO | Tue, May 11, 2021 | 53.06 | 60.27 | 52.88 | 59.09 | 720 | NASDAQ | DOMO | Mon, May 10, 2021 | 59.83 | 59.83 | 56.00 | 56.95 | 719 | NASDAQ | DOMO | Fri, May 7, 2021 | 59.96 | 62.41 | 59.19 | 60.45 | 718 | NASDAQ | DOMO | Thu, May 6, 2021 | 58.47 | 59.48 | 55.68 | 58.31 | 717 | NASDAQ | DOMO | Wed, May 5, 2021 | 60.66 | 60.98 | 57.68 | 58.48 | 716 | NASDAQ | DOMO | Tue, May 4, 2021 | 61.11 | 61.11 | 56.88 | 59.03 | 715 | NASDAQ | DOMO | Mon, May 3, 2021 | 65.45 | 65.50 | 61.62 | 62.04 | 714 | NASDAQ | DOMO | Fri, Apr 30, 2021 | 62.51 | 66.68 | 62.51 | 64.29 | 713 | NASDAQ | DOMO | Thu, Apr 29, 2021 | 67.60 | 67.60 | 63.04 | 64.31 | 712 | NASDAQ | DOMO | Wed, Apr 28, 2021 | 66.05 | 68.42 | 65.39 | 67.38 | 711 | NASDAQ | DOMO | Tue, Apr 27, 2021 | 67.90 | 67.90 | 65.79 | 66.84 | 710 | NASDAQ | DOMO | Mon, Apr 26, 2021 | 64.46 | 67.62 | 63.63 | 67.34 | 709 | NASDAQ | DOMO | Fri, Apr 23, 2021 | 62.89 | 65.37 | 62.89 | 64.23 | 708 | NASDAQ | DOMO | Thu, Apr 22, 2021 | 62.66 | 65.77 | 62.22 | 62.55 | 707 | NASDAQ | DOMO | Wed, Apr 21, 2021 | 58.90 | 62.33 | 57.79 | 62.17 | 706 | NASDAQ | DOMO | Tue, Apr 20, 2021 | 60.26 | 61.65 | 57.16 | 59.09 | 705 | NASDAQ | DOMO | Mon, Apr 19, 2021 | 60.16 | 63.21 | 59.25 | 60.53 | 704 | NASDAQ | DOMO | Fri, Apr 16, 2021 | 61.08 | 61.08 | 57.61 | 60.63 | 703 | NASDAQ | DOMO | Thu, Apr 15, 2021 | 60.56 | 62.52 | 59.70 | 61.35 | 702 | NASDAQ | DOMO | Wed, Apr 14, 2021 | 59.43 | 61.85 | 58.56 | 59.32 | 701 | NASDAQ | DOMO | Tue, Apr 13, 2021 | 57.33 | 59.69 | 56.64 | 59.29 | 700 | NASDAQ | DOMO | Mon, Apr 12, 2021 | 57.29 | 57.29 | 55.15 | 56.49 | 699 | NASDAQ | DOMO | Fri, Apr 9, 2021 | 57.76 | 57.81 | 55.89 | 57.58 | 698 | NASDAQ | DOMO | Thu, Apr 8, 2021 | 57.24 | 58.90 | 56.96 | 58.51 | 697 | NASDAQ | DOMO | Wed, Apr 7, 2021 | 56.91 | 58.31 | 55.26 | 56.43 | 696 | NASDAQ | DOMO | Tue, Apr 6, 2021 | 58.20 | 59.73 | 57.11 | 57.88 | 695 | NASDAQ | DOMO | Mon, Apr 5, 2021 | 57.31 | 58.15 | 55.42 | 57.92 | 694 | NASDAQ | DOMO | Thu, Apr 1, 2021 | 59.34 | 61.16 | 57.52 | 57.65 | 693 | NASDAQ | DOMO | Wed, Mar 31, 2021 | 54.12 | 57.06 | 54.11 | 56.29 | 692 | NASDAQ | DOMO | Tue, Mar 30, 2021 | 55.06 | 56.46 | 52.73 | 53.16 | 691 | NASDAQ | DOMO | Mon, Mar 29, 2021 | 61.03 | 62.13 | 55.45 | 55.48 | 690 | NASDAQ | DOMO | Fri, Mar 26, 2021 | 60.51 | 62.57 | 59.00 | 61.61 | 689 | NASDAQ | DOMO | Thu, Mar 25, 2021 | 55.90 | 59.77 | 53.20 | 59.12 | 688 | NASDAQ | DOMO | Wed, Mar 24, 2021 | 62.61 | 62.61 | 57.00 | 57.15 | 687 | NASDAQ | DOMO | Tue, Mar 23, 2021 | 66.06 | 66.11 | 61.22 | 61.77 | 686 | NASDAQ | DOMO | Mon, Mar 22, 2021 | 66.00 | 66.89 | 64.35 | 66.12 | 685 | NASDAQ | DOMO | Fri, Mar 19, 2021 | 60.56 | 66.25 | 60.56 | 64.67 | 684 | NASDAQ | DOMO | Thu, Mar 18, 2021 | 62.82 | 63.57 | 60.02 | 60.60 | 683 | NASDAQ | DOMO | Wed, Mar 17, 2021 | 60.95 | 66.27 | 60.21 | 64.89 | 682 | NASDAQ | DOMO | Tue, Mar 16, 2021 | 66.50 | 67.75 | 62.09 | 62.50 | 681 | NASDAQ | DOMO | Mon, Mar 15, 2021 | 65.25 | 66.56 | 60.99 | 65.94 | 680 | NASDAQ | DOMO | Fri, Mar 12, 2021 | 69.39 | 70.00 | 61.22 | 62.44 | 679 | NASDAQ | DOMO | Thu, Mar 11, 2021 | 63.78 | 68.30 | 63.75 | 67.36 | 678 | NASDAQ | DOMO | Wed, Mar 10, 2021 | 64.89 | 68.00 | 61.87 | 62.25 | 677 | NASDAQ | DOMO | Tue, Mar 9, 2021 | 58.83 | 63.24 | 57.46 | 62.32 | 676 | NASDAQ | DOMO | Mon, Mar 8, 2021 | 56.08 | 59.89 | 54.37 | 55.04 | 675 | NASDAQ | DOMO | Fri, Mar 5, 2021 | 57.02 | 57.99 | 50.62 | 56.49 | 674 | NASDAQ | DOMO | Thu, Mar 4, 2021 | 58.28 | 61.39 | 53.80 | 55.90 | 673 | NASDAQ | DOMO | Wed, Mar 3, 2021 | 64.71 | 65.99 | 58.32 | 59.10 | 672 | NASDAQ | DOMO | Tue, Mar 2, 2021 | 68.27 | 68.81 | 64.92 | 65.08 | 671 | NASDAQ | DOMO | Mon, Mar 1, 2021 | 64.84 | 68.50 | 64.44 | 68.18 | 670 | NASDAQ | DOMO | Fri, Feb 26, 2021 | 63.40 | 65.87 | 60.13 | 63.73 | 669 | NASDAQ | DOMO | Thu, Feb 25, 2021 | 66.57 | 69.60 | 61.00 | 61.65 | 668 | NASDAQ | DOMO | Wed, Feb 24, 2021 | 62.53 | 68.79 | 60.99 | 67.94 | 667 | NASDAQ | DOMO | Tue, Feb 23, 2021 | 61.53 | 63.61 | 58.45 | 63.09 | 666 | NASDAQ | DOMO | Mon, Feb 22, 2021 | 67.23 | 68.52 | 63.09 | 64.05 | 665 | NASDAQ | DOMO | Fri, Feb 19, 2021 | 68.25 | 70.04 | 67.03 | 69.12 | 664 | NASDAQ | DOMO | Thu, Feb 18, 2021 | 65.00 | 67.88 | 63.53 | 67.58 | 663 | NASDAQ | DOMO | Wed, Feb 17, 2021 | 68.95 | 70.72 | 66.00 | 67.27 | 662 | NASDAQ | DOMO | Tue, Feb 16, 2021 | 71.35 | 72.48 | 67.77 | 70.03 | 661 | NASDAQ | DOMO | Fri, Feb 12, 2021 | 69.87 | 71.87 | 68.69 | 70.86 | 660 | NASDAQ | DOMO | Thu, Feb 11, 2021 | 73.41 | 73.57 | 69.44 | 71.03 | 659 | NASDAQ | DOMO | Wed, Feb 10, 2021 | 75.71 | 76.44 | 72.05 | 72.43 | 658 | NASDAQ | DOMO | Tue, Feb 9, 2021 | 73.80 | 75.26 | 72.03 | 74.64 | 657 | NASDAQ | DOMO | Mon, Feb 8, 2021 | 75.84 | 79.00 | 72.83 | 74.09 | 656 | NASDAQ | DOMO | Fri, Feb 5, 2021 | 72.79 | 75.75 | 72.33 | 74.81 | 655 | NASDAQ | DOMO | Thu, Feb 4, 2021 | 68.81 | 73.84 | 68.25 | 71.71 | 654 | NASDAQ | DOMO | Wed, Feb 3, 2021 | 70.17 | 70.99 | 67.62 | 68.69 | 653 | NASDAQ | DOMO | Tue, Feb 2, 2021 | 67.56 | 70.94 | 66.21 | 69.82 | 652 | NASDAQ | DOMO | Mon, Feb 1, 2021 | 64.15 | 66.53 | 64.00 | 66.13 | 651 | NASDAQ | DOMO | Fri, Jan 29, 2021 | 66.25 | 66.78 | 62.83 | 63.39 | 650 | NASDAQ | DOMO | Thu, Jan 28, 2021 | 64.64 | 67.42 | 63.07 | 66.20 | 649 | NASDAQ | DOMO | Wed, Jan 27, 2021 | 64.65 | 68.20 | 61.04 | 63.57 | 648 | NASDAQ | DOMO | Tue, Jan 26, 2021 | 70.75 | 70.88 | 66.81 | 66.90 | 647 | NASDAQ | DOMO | Mon, Jan 25, 2021 | 73.46 | 76.86 | 68.55 | 70.35 | 646 | NASDAQ | DOMO | Fri, Jan 22, 2021 | 69.29 | 72.75 | 69.01 | 72.61 | 645 | NASDAQ | DOMO | Thu, Jan 21, 2021 | 73.42 | 73.42 | 69.55 | 70.51 | 644 | NASDAQ | DOMO | Wed, Jan 20, 2021 | 72.57 | 74.40 | 72.17 | 72.76 | 643 | NASDAQ | DOMO | Tue, Jan 19, 2021 | 73.00 | 74.74 | 70.93 | 71.98 | 642 | NASDAQ | DOMO | Fri, Jan 15, 2021 | 69.67 | 70.44 | 64.77 | 70.03 | 641 | NASDAQ | DOMO | Thu, Jan 14, 2021 | 64.84 | 69.89 | 64.68 | 69.50 | 640 | NASDAQ | DOMO | Wed, Jan 13, 2021 | 62.04 | 65.57 | 61.92 | 64.42 | 639 | NASDAQ | DOMO | Tue, Jan 12, 2021 | 62.54 | 63.15 | 60.19 | 62.39 | 638 | NASDAQ | DOMO | Mon, Jan 11, 2021 | 59.11 | 65.03 | 59.11 | 62.54 | 637 | NASDAQ | DOMO | Fri, Jan 8, 2021 | 60.40 | 64.19 | 60.35 | 62.11 | 636 | NASDAQ | DOMO | Thu, Jan 7, 2021 | 58.85 | 61.01 | 58.85 | 59.70 | 635 | NASDAQ | DOMO | Wed, Jan 6, 2021 | 61.03 | 62.21 | 57.14 | 57.91 | 634 | NASDAQ | DOMO | Tue, Jan 5, 2021 | 61.21 | 63.16 | 60.66 | 61.94 | 633 | NASDAQ | DOMO | Mon, Jan 4, 2021 | 63.58 | 64.38 | 60.66 | 61.95 | 632 | NASDAQ | DOMO | Thu, Dec 31, 2020 | 64.46 | 66.12 | 63.25 | 63.77 | 631 | NASDAQ | DOMO | Wed, Dec 30, 2020 | 64.94 | 66.49 | 64.24 | 64.56 | 630 | NASDAQ | DOMO | Tue, Dec 29, 2020 | 67.14 | 67.99 | 63.62 | 64.90 | 629 | NASDAQ | DOMO | Mon, Dec 28, 2020 | 68.46 | 69.00 | 66.10 | 67.62 | 628 | NASDAQ | DOMO | Thu, Dec 24, 2020 | 69.62 | 69.70 | 66.78 | 67.26 | 627 | NASDAQ | DOMO | Wed, Dec 23, 2020 | 71.11 | 72.00 | 68.46 | 69.43 | 626 | NASDAQ | DOMO | Tue, Dec 22, 2020 | 68.02 | 72.07 | 67.01 | 71.59 | 625 | NASDAQ | DOMO | Mon, Dec 21, 2020 | 64.39 | 68.29 | 64.00 | 67.57 | 624 | NASDAQ | DOMO | Fri, Dec 18, 2020 | 67.66 | 69.56 | 65.31 | 66.26 | 623 | NASDAQ | DOMO | Thu, Dec 17, 2020 | 63.15 | 67.46 | 62.73 | 66.99 | 622 | NASDAQ | DOMO | Wed, Dec 16, 2020 | 55.99 | 60.91 | 55.74 | 60.46 | 621 | NASDAQ | DOMO | Tue, Dec 15, 2020 | 54.99 | 57.75 | 53.87 | 56.38 | 620 | NASDAQ | DOMO | Mon, Dec 14, 2020 | 48.70 | 57.20 | 48.55 | 56.43 | 619 | NASDAQ | DOMO | Fri, Dec 11, 2020 | 45.16 | 46.88 | 44.57 | 46.70 | 618 | NASDAQ | DOMO | Thu, Dec 10, 2020 | 42.23 | 45.53 | 42.23 | 45.27 | 617 | NASDAQ | DOMO | Wed, Dec 9, 2020 | 44.69 | 45.34 | 43.03 | 43.52 | 616 | NASDAQ | DOMO | Tue, Dec 8, 2020 | 45.27 | 46.00 | 44.08 | 44.57 | 615 | NASDAQ | DOMO | Mon, Dec 7, 2020 | 44.16 | 47.79 | 44.16 | 45.39 | 614 | NASDAQ | DOMO | Fri, Dec 4, 2020 | 44.08 | 45.98 | 42.62 | 44.89 | 613 | NASDAQ | DOMO | Thu, Dec 3, 2020 | 37.74 | 39.17 | 37.11 | 38.26 | 612 | NASDAQ | DOMO | Wed, Dec 2, 2020 | 37.07 | 37.19 | 35.41 | 36.91 | 611 | NASDAQ | DOMO | Tue, Dec 1, 2020 | 38.00 | 38.52 | 37.26 | 37.67 | 610 | NASDAQ | DOMO | Mon, Nov 30, 2020 | 38.43 | 38.65 | 37.16 | 37.99 | 609 | NASDAQ | DOMO | Fri, Nov 27, 2020 | 37.91 | 38.51 | 37.36 | 37.99 | 608 | NASDAQ | DOMO | Wed, Nov 25, 2020 | 35.59 | 38.06 | 35.36 | 37.71 | 607 | NASDAQ | DOMO | Tue, Nov 24, 2020 | 36.99 | 36.99 | 35.06 | 35.48 | 606 | NASDAQ | DOMO | Mon, Nov 23, 2020 | 36.29 | 36.83 | 35.38 | 36.41 | 605 | NASDAQ | DOMO | Fri, Nov 20, 2020 | 35.74 | 36.28 | 34.79 | 35.85 | 604 | NASDAQ | DOMO | Thu, Nov 19, 2020 | 35.13 | 36.05 | 34.90 | 35.77 | 603 | NASDAQ | DOMO | Wed, Nov 18, 2020 | 35.06 | 35.49 | 34.51 | 34.92 | 602 | NASDAQ | DOMO | Tue, Nov 17, 2020 | 34.06 | 34.86 | 33.33 | 34.80 | 601 | NASDAQ | DOMO | Mon, Nov 16, 2020 | 34.06 | 34.76 | 33.63 | 33.93 | 600 | NASDAQ | DOMO | Fri, Nov 13, 2020 | 33.37 | 35.28 | 33.37 | 34.30 | 599 | NASDAQ | DOMO | Thu, Nov 12, 2020 | 32.04 | 34.54 | 32.01 | 33.11 | 598 | NASDAQ | DOMO | Wed, Nov 11, 2020 | 32.54 | 32.60 | 31.01 | 31.99 | 597 | NASDAQ | DOMO | Tue, Nov 10, 2020 | 34.19 | 34.87 | 31.65 | 31.74 | 596 | NASDAQ | DOMO | Mon, Nov 9, 2020 | 37.73 | 38.37 | 34.33 | 34.46 | 595 | NASDAQ | DOMO | Fri, Nov 6, 2020 | 38.00 | 38.00 | 36.71 | 37.00 | 594 | NASDAQ | DOMO | Thu, Nov 5, 2020 | 37.20 | 38.16 | 36.80 | 38.11 | 593 | NASDAQ | DOMO | Wed, Nov 4, 2020 | 35.74 | 36.87 | 35.30 | 36.18 | 592 | NASDAQ | DOMO | Tue, Nov 3, 2020 | 33.59 | 34.70 | 33.30 | 34.39 | 591 | NASDAQ | DOMO | Mon, Nov 2, 2020 | 32.24 | 33.37 | 31.86 | 33.14 | 590 | NASDAQ | DOMO | Fri, Oct 30, 2020 | 33.53 | 33.60 | 31.06 | 31.77 | 589 | NASDAQ | DOMO | Thu, Oct 29, 2020 | 33.83 | 34.44 | 33.53 | 33.95 | 588 | NASDAQ | DOMO | Wed, Oct 28, 2020 | 34.23 | 34.82 | 33.33 | 33.62 | 587 | NASDAQ | DOMO | Tue, Oct 27, 2020 | 35.18 | 36.81 | 34.63 | 35.11 | 586 | NASDAQ | DOMO | Mon, Oct 26, 2020 | 35.24 | 36.20 | 34.24 | 34.96 | 585 | NASDAQ | DOMO | Fri, Oct 23, 2020 | 35.68 | 36.28 | 34.54 | 36.06 | 584 | NASDAQ | DOMO | Thu, Oct 22, 2020 | 35.32 | 36.04 | 33.70 | 35.52 | 583 | NASDAQ | DOMO | Wed, Oct 21, 2020 | 38.04 | 38.17 | 35.08 | 35.19 | 582 | NASDAQ | DOMO | Tue, Oct 20, 2020 | 38.76 | 38.76 | 37.00 | 37.84 | 581 | NASDAQ | DOMO | Mon, Oct 19, 2020 | 39.05 | 40.18 | 38.15 | 38.33 | 580 | NASDAQ | DOMO | Fri, Oct 16, 2020 | 41.02 | 41.17 | 38.57 | 38.88 | 579 | NASDAQ | DOMO | Thu, Oct 15, 2020 | 39.80 | 40.93 | 39.06 | 40.83 | 578 | NASDAQ | DOMO | Wed, Oct 14, 2020 | 41.61 | 41.61 | 40.25 | 40.79 | 577 | NASDAQ | DOMO | Tue, Oct 13, 2020 | 41.51 | 41.87 | 41.01 | 41.58 | 576 | NASDAQ | DOMO | Mon, Oct 12, 2020 | 41.96 | 42.47 | 40.47 | 41.24 | 575 | NASDAQ | DOMO | Fri, Oct 9, 2020 | 39.00 | 41.50 | 38.90 | 41.30 | 574 | NASDAQ | DOMO | Thu, Oct 8, 2020 | 39.25 | 40.49 | 38.25 | 38.59 | 573 | NASDAQ | DOMO | Wed, Oct 7, 2020 | 38.26 | 39.44 | 38.26 | 38.81 | 572 | NASDAQ | DOMO | Tue, Oct 6, 2020 | 37.54 | 39.26 | 37.33 | 37.95 | 571 | NASDAQ | DOMO | Mon, Oct 5, 2020 | 38.45 | 39.36 | 36.93 | 37.31 | 570 | NASDAQ | DOMO | Fri, Oct 2, 2020 | 36.63 | 39.79 | 36.36 | 38.01 | 569 | NASDAQ | DOMO | Thu, Oct 1, 2020 | 38.97 | 40.28 | 38.64 | 39.86 | 568 | NASDAQ | DOMO | Wed, Sep 30, 2020 | 38.88 | 39.42 | 37.96 | 38.33 | 567 | NASDAQ | DOMO | Tue, Sep 29, 2020 | 39.49 | 40.01 | 38.64 | 39.11 | 566 | NASDAQ | DOMO | Mon, Sep 28, 2020 | 38.25 | 39.83 | 38.02 | 38.77 | 565 | NASDAQ | DOMO | Fri, Sep 25, 2020 | 36.30 | 37.95 | 36.12 | 37.57 | 564 | NASDAQ | DOMO | Thu, Sep 24, 2020 | 35.58 | 36.59 | 34.81 | 36.11 | 563 | NASDAQ | DOMO | Wed, Sep 23, 2020 | 38.45 | 38.57 | 35.99 | 36.27 | 562 | NASDAQ | DOMO | Tue, Sep 22, 2020 | 36.71 | 38.80 | 36.71 | 38.55 | 561 | NASDAQ | DOMO | Mon, Sep 21, 2020 | 35.13 | 37.59 | 34.26 | 37.56 | 560 | NASDAQ | DOMO | Fri, Sep 18, 2020 | 37.89 | 37.89 | 35.70 | 36.58 | 559 | NASDAQ | DOMO | Thu, Sep 17, 2020 | 36.74 | 37.58 | 36.23 | 37.30 | 558 | NASDAQ | DOMO | Wed, Sep 16, 2020 | 38.92 | 39.40 | 37.43 | 37.95 | 557 | NASDAQ | DOMO | Tue, Sep 15, 2020 | 39.21 | 39.93 | 37.86 | 38.87 | 556 | NASDAQ | DOMO | Mon, Sep 14, 2020 | 40.04 | 40.39 | 38.01 | 38.76 | 555 | NASDAQ | DOMO | Fri, Sep 11, 2020 | 39.90 | 41.65 | 37.92 | 39.52 | 554 | NASDAQ | DOMO | Thu, Sep 10, 2020 | 40.35 | 42.76 | 39.29 | 39.55 | 553 | NASDAQ | DOMO | Wed, Sep 9, 2020 | 39.13 | 40.21 | 36.94 | 39.96 | 552 | NASDAQ | DOMO | Tue, Sep 8, 2020 | 38.04 | 40.24 | 37.56 | 38.30 | 551 | NASDAQ | DOMO | Fri, Sep 4, 2020 | 42.49 | 47.25 | 38.35 | 40.28 | 550 | NASDAQ | DOMO | Thu, Sep 3, 2020 | 42.50 | 42.90 | 37.28 | 37.28 | 549 | NASDAQ | DOMO | Wed, Sep 2, 2020 | 45.60 | 46.63 | 42.30 | 44.53 | 548 | NASDAQ | DOMO | Tue, Sep 1, 2020 | 41.49 | 46.03 | 41.20 | 44.67 | 547 | NASDAQ | DOMO | Mon, Aug 31, 2020 | 39.00 | 41.20 | 38.33 | 40.72 | 546 | NASDAQ | DOMO | Fri, Aug 28, 2020 | 38.59 | 39.63 | 38.04 | 39.01 | 545 | NASDAQ | DOMO | Thu, Aug 27, 2020 | 38.90 | 38.94 | 37.84 | 38.27 | 544 | NASDAQ | DOMO | Wed, Aug 26, 2020 | 38.36 | 39.34 | 38.30 | 38.59 | 543 | NASDAQ | DOMO | Tue, Aug 25, 2020 | 37.58 | 38.15 | 36.63 | 38.00 | 542 | NASDAQ | DOMO | Mon, Aug 24, 2020 | 38.00 | 39.09 | 37.01 | 37.39 | 541 | NASDAQ | DOMO | Fri, Aug 21, 2020 | 38.88 | 38.88 | 36.73 | 37.40 | 540 | NASDAQ | DOMO | Thu, Aug 20, 2020 | 36.41 | 39.53 | 35.97 | 38.87 | 539 | NASDAQ | DOMO | Wed, Aug 19, 2020 | 36.47 | 36.99 | 35.90 | 36.78 | 538 | NASDAQ | DOMO | Tue, Aug 18, 2020 | 35.86 | 36.50 | 35.65 | 36.47 | 537 | NASDAQ | DOMO | Mon, Aug 17, 2020 | 35.44 | 36.39 | 35.42 | 35.64 | 536 | NASDAQ | DOMO | Fri, Aug 14, 2020 | 35.91 | 35.91 | 34.96 | 35.67 | 535 | NASDAQ | DOMO | Thu, Aug 13, 2020 | 33.49 | 36.15 | 33.02 | 35.84 | 534 | NASDAQ | DOMO | Wed, Aug 12, 2020 | 31.14 | 33.51 | 31.14 | 33.46 | 533 | NASDAQ | DOMO | Tue, Aug 11, 2020 | 30.08 | 31.66 | 29.47 | 30.59 | 532 | NASDAQ | DOMO | Mon, Aug 10, 2020 | 31.36 | 31.46 | 29.29 | 29.89 | 531 | NASDAQ | DOMO | Fri, Aug 7, 2020 | 31.27 | 31.35 | 29.67 | 30.99 | 530 | NASDAQ | DOMO | Thu, Aug 6, 2020 | 32.77 | 32.77 | 31.13 | 31.40 | 529 | NASDAQ | DOMO | Wed, Aug 5, 2020 | 32.00 | 33.11 | 31.85 | 32.53 | 528 | NASDAQ | DOMO | Tue, Aug 4, 2020 | 32.31 | 32.44 | 31.05 | 31.83 | 527 | NASDAQ | DOMO | Mon, Aug 3, 2020 | 32.29 | 32.69 | 31.51 | 32.37 | 526 | NASDAQ | DOMO | Fri, Jul 31, 2020 | 33.14 | 33.25 | 31.15 | 32.18 | 525 | NASDAQ | DOMO | Thu, Jul 30, 2020 | 31.76 | 32.75 | 31.10 | 32.55 | 524 | NASDAQ | DOMO | Wed, Jul 29, 2020 | 31.66 | 32.88 | 31.66 | 32.45 | 523 | NASDAQ | DOMO | Tue, Jul 28, 2020 | 32.70 | 32.91 | 31.36 | 31.45 | 522 | NASDAQ | DOMO | Mon, Jul 27, 2020 | 31.68 | 32.64 | 31.37 | 32.57 | 521 | NASDAQ | DOMO | Fri, Jul 24, 2020 | 31.67 | 31.91 | 30.50 | 31.43 | 520 | NASDAQ | DOMO | Thu, Jul 23, 2020 | 34.01 | 34.25 | 31.64 | 32.31 | 519 | NASDAQ | DOMO | Wed, Jul 22, 2020 | 34.06 | 35.47 | 34.04 | 34.29 | 518 | NASDAQ | DOMO | Tue, Jul 21, 2020 | 35.30 | 35.95 | 33.84 | 34.25 | 517 | NASDAQ | DOMO | Mon, Jul 20, 2020 | 33.24 | 34.90 | 33.24 | 34.85 | 516 | NASDAQ | DOMO | Fri, Jul 17, 2020 | 33.15 | 33.78 | 32.63 | 33.50 | 515 | NASDAQ | DOMO | Thu, Jul 16, 2020 | 33.63 | 33.75 | 32.31 | 33.10 | 514 | NASDAQ | DOMO | Wed, Jul 15, 2020 | 34.42 | 34.72 | 32.97 | 34.08 | 513 | NASDAQ | DOMO | Tue, Jul 14, 2020 | 33.33 | 34.10 | 32.07 | 33.84 | 512 | NASDAQ | DOMO | Mon, Jul 13, 2020 | 36.06 | 36.28 | 33.22 | 33.33 | 511 | NASDAQ | DOMO | Fri, Jul 10, 2020 | 37.08 | 37.81 | 35.43 | 35.63 | 510 | NASDAQ | DOMO | Thu, Jul 9, 2020 | 38.25 | 38.48 | 36.60 | 37.97 | 509 | NASDAQ | DOMO | Wed, Jul 8, 2020 | 36.88 | 38.00 | 36.84 | 37.99 | 508 | NASDAQ | DOMO | Tue, Jul 7, 2020 | 35.52 | 37.12 | 35.50 | 36.55 | 507 | NASDAQ | DOMO | Mon, Jul 6, 2020 | 36.51 | 37.49 | 35.31 | 36.01 | 506 | NASDAQ | DOMO | Thu, Jul 2, 2020 | 34.65 | 36.29 | 34.55 | 35.61 | 505 | NASDAQ | DOMO | Wed, Jul 1, 2020 | 32.18 | 33.64 | 31.93 | 33.63 | 504 | NASDAQ | DOMO | Tue, Jun 30, 2020 | 31.13 | 32.85 | 31.07 | 32.17 | 503 | NASDAQ | DOMO | Mon, Jun 29, 2020 | 31.07 | 31.83 | 30.18 | 31.45 | 502 | NASDAQ | DOMO | Fri, Jun 26, 2020 | 31.94 | 31.94 | 30.25 | 30.90 | 501 | NASDAQ | DOMO | Thu, Jun 25, 2020 | 30.93 | 32.19 | 30.60 | 31.65 | 500 | NASDAQ | DOMO | Wed, Jun 24, 2020 | 30.48 | 31.68 | 29.90 | 30.52 | 499 | NASDAQ | DOMO | Tue, Jun 23, 2020 | 32.50 | 32.50 | 30.53 | 31.11 | 498 | NASDAQ | DOMO | Mon, Jun 22, 2020 | 29.60 | 32.60 | 29.40 | 31.89 | 497 | NASDAQ | DOMO | Fri, Jun 19, 2020 | 33.00 | 33.35 | 29.71 | 30.06 | 496 | NASDAQ | DOMO | Thu, Jun 18, 2020 | 29.94 | 32.57 | 29.31 | 32.25 | 495 | NASDAQ | DOMO | Wed, Jun 17, 2020 | 31.15 | 31.20 | 29.57 | 30.37 | 494 | NASDAQ | DOMO | Tue, Jun 16, 2020 | 29.95 | 31.54 | 29.32 | 30.96 | 493 | NASDAQ | DOMO | Mon, Jun 15, 2020 | 29.68 | 29.96 | 27.20 | 28.57 | 492 | NASDAQ | DOMO | Fri, Jun 12, 2020 | 29.30 | 31.48 | 28.89 | 31.08 | 491 | NASDAQ | DOMO | Thu, Jun 11, 2020 | 28.67 | 30.72 | 27.74 | 27.89 | 490 | NASDAQ | DOMO | Wed, Jun 10, 2020 | 30.05 | 31.77 | 29.12 | 30.75 | 489 | NASDAQ | DOMO | Tue, Jun 9, 2020 | 30.81 | 30.83 | 29.28 | 29.96 | 488 | NASDAQ | DOMO | Mon, Jun 8, 2020 | 32.24 | 32.62 | 30.73 | 31.19 | 487 | NASDAQ | DOMO | Fri, Jun 5, 2020 | 31.01 | 35.64 | 31.01 | 32.19 | 486 | NASDAQ | DOMO | Thu, Jun 4, 2020 | 30.99 | 31.15 | 28.65 | 29.06 | 485 | NASDAQ | DOMO | Wed, Jun 3, 2020 | 28.80 | 31.26 | 28.38 | 31.14 | 484 | NASDAQ | DOMO | Tue, Jun 2, 2020 | 28.84 | 28.95 | 27.39 | 28.27 | 483 | NASDAQ | DOMO | Mon, Jun 1, 2020 | 25.69 | 29.23 | 25.59 | 28.60 | 482 | NASDAQ | DOMO | Fri, May 29, 2020 | 24.24 | 25.45 | 24.15 | 25.32 | 481 | NASDAQ | DOMO | Thu, May 28, 2020 | 25.00 | 25.52 | 24.11 | 24.40 | 480 | NASDAQ | DOMO | Wed, May 27, 2020 | 25.49 | 25.57 | 23.79 | 25.13 | 479 | NASDAQ | DOMO | Tue, May 26, 2020 | 25.52 | 25.90 | 25.03 | 25.43 | 478 | NASDAQ | DOMO | Fri, May 22, 2020 | 24.64 | 25.11 | 24.25 | 25.01 | 477 | NASDAQ | DOMO | Thu, May 21, 2020 | 25.50 | 25.67 | 24.11 | 24.46 | 476 | NASDAQ | DOMO | Wed, May 20, 2020 | 24.88 | 25.26 | 24.04 | 24.91 | 475 | NASDAQ | DOMO | Tue, May 19, 2020 | 23.26 | 26.15 | 23.26 | 24.17 | 474 | NASDAQ | DOMO | Mon, May 18, 2020 | 22.85 | 23.86 | 22.31 | 23.26 | 473 | NASDAQ | DOMO | Fri, May 15, 2020 | 20.28 | 22.40 | 20.01 | 22.28 | 472 | NASDAQ | DOMO | Thu, May 14, 2020 | 19.48 | 20.79 | 18.79 | 20.56 | 471 | NASDAQ | DOMO | Wed, May 13, 2020 | 20.50 | 21.02 | 19.36 | 20.00 | 470 | NASDAQ | DOMO | Tue, May 12, 2020 | 20.20 | 21.51 | 19.75 | 20.69 | 469 | NASDAQ | DOMO | Mon, May 11, 2020 | 20.88 | 21.50 | 20.04 | 20.08 | 468 | NASDAQ | DOMO | Fri, May 8, 2020 | 20.69 | 21.00 | 19.76 | 20.82 | 467 | NASDAQ | DOMO | Thu, May 7, 2020 | 19.37 | 20.49 | 19.15 | 20.20 | 466 | NASDAQ | DOMO | Wed, May 6, 2020 | 19.30 | 19.74 | 18.68 | 18.82 | 465 | NASDAQ | DOMO | Tue, May 5, 2020 | 18.55 | 20.06 | 18.55 | 19.22 | 464 | NASDAQ | DOMO | Mon, May 4, 2020 | 17.00 | 18.76 | 16.73 | 18.21 | 463 | NASDAQ | DOMO | Fri, May 1, 2020 | 18.83 | 19.00 | 17.35 | 17.43 | 462 | NASDAQ | DOMO | Thu, Apr 30, 2020 | 19.13 | 20.22 | 18.38 | 19.45 | 461 | NASDAQ | DOMO | Wed, Apr 29, 2020 | 18.23 | 19.84 | 18.04 | 19.34 | 460 | NASDAQ | DOMO | Tue, Apr 28, 2020 | 18.24 | 18.68 | 16.76 | 17.68 | 459 | NASDAQ | DOMO | Mon, Apr 27, 2020 | 16.79 | 17.93 | 16.65 | 17.53 | 458 | NASDAQ | DOMO | Fri, Apr 24, 2020 | 14.75 | 16.60 | 14.75 | 16.39 | 457 | NASDAQ | DOMO | Thu, Apr 23, 2020 | 14.60 | 15.01 | 14.40 | 14.69 | 456 | NASDAQ | DOMO | Wed, Apr 22, 2020 | 14.50 | 14.89 | 14.05 | 14.47 | 455 | NASDAQ | DOMO | Tue, Apr 21, 2020 | 14.00 | 14.47 | 13.63 | 14.21 | 454 | NASDAQ | DOMO | Mon, Apr 20, 2020 | 14.14 | 15.13 | 13.81 | 14.29 | 453 | NASDAQ | DOMO | Fri, Apr 17, 2020 | 14.98 | 14.99 | 14.10 | 14.32 | 452 | NASDAQ | DOMO | Thu, Apr 16, 2020 | 15.16 | 15.50 | 14.00 | 14.53 | 451 | NASDAQ | DOMO | Wed, Apr 15, 2020 | 15.20 | 15.22 | 13.91 | 14.99 | 450 | NASDAQ | DOMO | Tue, Apr 14, 2020 | 14.50 | 15.83 | 14.25 | 15.55 | 449 | NASDAQ | DOMO | Mon, Apr 13, 2020 | 13.35 | 14.46 | 12.80 | 14.05 | 448 | NASDAQ | DOMO | Thu, Apr 9, 2020 | 11.11 | 11.98 | 11.08 | 11.72 | 447 | NASDAQ | DOMO | Wed, Apr 8, 2020 | 9.84 | 11.05 | 9.71 | 10.75 | 446 | NASDAQ | DOMO | Tue, Apr 7, 2020 | 9.84 | 10.42 | 9.53 | 9.60 | 445 | NASDAQ | DOMO | Mon, Apr 6, 2020 | 9.03 | 9.49 | 8.84 | 9.35 | 444 | NASDAQ | DOMO | Fri, Apr 3, 2020 | 8.79 | 8.94 | 8.09 | 8.54 | 443 | NASDAQ | DOMO | Thu, Apr 2, 2020 | 9.04 | 9.22 | 8.66 | 8.77 | 442 | NASDAQ | DOMO | Wed, Apr 1, 2020 | 9.38 | 10.18 | 9.08 | 9.23 | 441 | NASDAQ | DOMO | Tue, Mar 31, 2020 | 10.23 | 10.79 | 9.22 | 9.94 | 440 | NASDAQ | DOMO | Mon, Mar 30, 2020 | 11.03 | 11.04 | 9.63 | 10.26 | 439 | NASDAQ | DOMO | Fri, Mar 27, 2020 | 10.00 | 11.13 | 9.51 | 10.53 | 438 | NASDAQ | DOMO | Thu, Mar 26, 2020 | 10.05 | 11.44 | 10.05 | 10.49 | 437 | NASDAQ | DOMO | Wed, Mar 25, 2020 | 9.51 | 10.54 | 9.19 | 9.76 | 436 | NASDAQ | DOMO | Tue, Mar 24, 2020 | 8.52 | 9.50 | 8.29 | 9.39 | 435 | NASDAQ | DOMO | Mon, Mar 23, 2020 | 8.22 | 8.61 | 7.70 | 7.98 | 434 | NASDAQ | DOMO | Fri, Mar 20, 2020 | 9.37 | 9.52 | 7.62 | 8.31 | 433 | NASDAQ | DOMO | Thu, Mar 19, 2020 | 8.84 | 9.39 | 8.32 | 9.16 | 432 | NASDAQ | DOMO | Wed, Mar 18, 2020 | 10.01 | 10.12 | 7.81 | 9.01 | 431 | NASDAQ | DOMO | Tue, Mar 17, 2020 | 10.11 | 10.92 | 9.42 | 10.64 | 430 | NASDAQ | DOMO | Mon, Mar 16, 2020 | 11.51 | 12.08 | 9.77 | 9.78 | 429 | NASDAQ | DOMO | Fri, Mar 13, 2020 | 12.09 | 12.72 | 11.00 | 12.71 | 428 | NASDAQ | DOMO | Thu, Mar 12, 2020 | 11.24 | 11.60 | 10.25 | 11.52 | 427 | NASDAQ | DOMO | Wed, Mar 11, 2020 | 14.00 | 14.73 | 11.81 | 12.29 | 426 | NASDAQ | DOMO | Tue, Mar 10, 2020 | 16.00 | 16.43 | 13.60 | 14.25 | 425 | NASDAQ | DOMO | Mon, Mar 9, 2020 | 16.31 | 16.41 | 14.88 | 14.97 | 424 | NASDAQ | DOMO | Fri, Mar 6, 2020 | 17.88 | 18.79 | 17.62 | 17.77 | 423 | NASDAQ | DOMO | Thu, Mar 5, 2020 | 19.57 | 20.19 | 18.88 | 18.98 | 422 | NASDAQ | DOMO | Wed, Mar 4, 2020 | 20.21 | 20.52 | 19.93 | 20.14 | 421 | NASDAQ | DOMO | Tue, Mar 3, 2020 | 20.38 | 21.35 | 19.68 | 19.82 | 420 | NASDAQ | DOMO | Mon, Mar 2, 2020 | 21.30 | 21.32 | 20.09 | 20.38 | 419 | NASDAQ | DOMO | Fri, Feb 28, 2020 | 19.86 | 21.13 | 19.45 | 21.09 | 418 | NASDAQ | DOMO | Thu, Feb 27, 2020 | 23.00 | 23.38 | 21.76 | 21.99 | 417 | NASDAQ | DOMO | Wed, Feb 26, 2020 | 24.61 | 24.87 | 23.39 | 23.65 | 416 | NASDAQ | DOMO | Tue, Feb 25, 2020 | 26.98 | 27.17 | 23.89 | 24.50 | 415 | NASDAQ | DOMO | Mon, Feb 24, 2020 | 25.95 | 27.50 | 25.23 | 26.96 | 414 | NASDAQ | DOMO | Fri, Feb 21, 2020 | 25.43 | 27.12 | 24.67 | 26.86 | 413 | NASDAQ | DOMO | Thu, Feb 20, 2020 | 25.00 | 25.46 | 23.66 | 25.43 | 412 | NASDAQ | DOMO | Wed, Feb 19, 2020 | 24.89 | 25.92 | 24.84 | 25.00 | 411 | NASDAQ | DOMO | Tue, Feb 18, 2020 | 24.80 | 24.96 | 24.40 | 24.77 | 410 | NASDAQ | DOMO | Fri, Feb 14, 2020 | 25.01 | 25.41 | 24.64 | 25.06 | 409 | NASDAQ | DOMO | Thu, Feb 13, 2020 | 24.47 | 25.23 | 24.43 | 24.95 | 408 | NASDAQ | DOMO | Wed, Feb 12, 2020 | 24.94 | 25.38 | 24.33 | 24.61 | 407 | NASDAQ | DOMO | Tue, Feb 11, 2020 | 24.29 | 25.70 | 23.88 | 24.78 | 406 | NASDAQ | DOMO | Mon, Feb 10, 2020 | 24.71 | 25.14 | 23.95 | 24.07 | 405 | NASDAQ | DOMO | Fri, Feb 7, 2020 | 24.90 | 25.24 | 24.60 | 24.75 | 404 | NASDAQ | DOMO | Thu, Feb 6, 2020 | 24.86 | 25.35 | 24.36 | 24.69 | 403 | NASDAQ | DOMO | Wed, Feb 5, 2020 | 24.92 | 24.92 | 24.23 | 24.71 | 402 | NASDAQ | DOMO | Tue, Feb 4, 2020 | 24.31 | 25.02 | 23.89 | 24.67 | 401 | NASDAQ | DOMO | Mon, Feb 3, 2020 | 24.20 | 24.59 | 23.51 | 23.87 | 400 | NASDAQ | DOMO | Fri, Jan 31, 2020 | 24.63 | 24.63 | 23.86 | 24.22 | 399 | NASDAQ | DOMO | Thu, Jan 30, 2020 | 24.48 | 24.95 | 24.08 | 24.69 | 398 | NASDAQ | DOMO | Wed, Jan 29, 2020 | 25.23 | 25.32 | 24.50 | 24.81 | 397 | NASDAQ | DOMO | Tue, Jan 28, 2020 | 24.71 | 25.53 | 24.71 | 25.03 | 396 | NASDAQ | DOMO | Mon, Jan 27, 2020 | 24.21 | 24.85 | 23.98 | 24.59 | 395 | NASDAQ | DOMO | Fri, Jan 24, 2020 | 26.10 | 27.24 | 24.88 | 25.21 | 394 | NASDAQ | DOMO | Thu, Jan 23, 2020 | 24.85 | 25.95 | 24.21 | 25.78 | 393 | NASDAQ | DOMO | Wed, Jan 22, 2020 | 24.42 | 25.11 | 24.15 | 24.87 | 392 | NASDAQ | DOMO | Tue, Jan 21, 2020 | 24.00 | 24.41 | 23.73 | 24.29 | 391 | NASDAQ | DOMO | Fri, Jan 17, 2020 | 25.38 | 25.38 | 24.00 | 24.11 | 390 | NASDAQ | DOMO | Thu, Jan 16, 2020 | 25.05 | 25.40 | 24.65 | 24.97 | 389 | NASDAQ | DOMO | Wed, Jan 15, 2020 | 24.28 | 25.45 | 24.13 | 24.91 | 388 | NASDAQ | DOMO | Tue, Jan 14, 2020 | 24.55 | 24.71 | 24.06 | 24.29 | 387 | NASDAQ | DOMO | Mon, Jan 13, 2020 | 24.23 | 24.97 | 24.00 | 24.56 | 386 | NASDAQ | DOMO | Fri, Jan 10, 2020 | 23.80 | 24.20 | 23.22 | 24.19 | 385 | NASDAQ | DOMO | Thu, Jan 9, 2020 | 22.71 | 23.73 | 22.35 | 23.65 | 384 | NASDAQ | DOMO | Wed, Jan 8, 2020 | 22.77 | 23.15 | 22.44 | 22.61 | 383 | NASDAQ | DOMO | Tue, Jan 7, 2020 | 22.70 | 22.97 | 22.54 | 22.65 | 382 | NASDAQ | DOMO | Mon, Jan 6, 2020 | 21.39 | 22.75 | 21.26 | 22.69 | 381 | NASDAQ | DOMO | Fri, Jan 3, 2020 | 20.84 | 21.79 | 20.58 | 21.50 | 380 | NASDAQ | DOMO | Thu, Jan 2, 2020 | 21.94 | 21.95 | 20.90 | 21.04 | 379 | NASDAQ | DOMO | Tue, Dec 31, 2019 | 22.14 | 22.37 | 21.65 | 21.72 | 378 | NASDAQ | DOMO | Mon, Dec 30, 2019 | 22.95 | 23.27 | 21.88 | 22.27 | 377 | NASDAQ | DOMO | Fri, Dec 27, 2019 | 23.33 | 23.34 | 22.65 | 22.98 | 376 | NASDAQ | DOMO | Thu, Dec 26, 2019 | 23.31 | 23.79 | 23.04 | 23.14 | 375 | NASDAQ | DOMO | Tue, Dec 24, 2019 | 23.01 | 23.67 | 22.77 | 23.31 | 374 | NASDAQ | DOMO | Mon, Dec 23, 2019 | 21.97 | 23.06 | 21.83 | 23.05 | 373 | NASDAQ | DOMO | Fri, Dec 20, 2019 | 22.17 | 22.19 | 21.50 | 21.97 | 372 | NASDAQ | DOMO | Thu, Dec 19, 2019 | 22.10 | 22.28 | 21.51 | 22.15 | 371 | NASDAQ | DOMO | Wed, Dec 18, 2019 | 21.45 | 22.14 | 21.18 | 22.04 | 370 | NASDAQ | DOMO | Tue, Dec 17, 2019 | 22.86 | 22.86 | 21.06 | 21.50 | 369 | NASDAQ | DOMO | Mon, Dec 16, 2019 | 24.34 | 24.50 | 22.70 | 22.88 | 368 | NASDAQ | DOMO | Fri, Dec 13, 2019 | 23.54 | 24.62 | 23.32 | 24.34 | 367 | NASDAQ | DOMO | Thu, Dec 12, 2019 | 23.70 | 24.28 | 23.04 | 23.65 | 366 | NASDAQ | DOMO | Wed, Dec 11, 2019 | 24.64 | 24.70 | 23.54 | 23.72 | 365 | NASDAQ | DOMO | Tue, Dec 10, 2019 | 23.58 | 24.87 | 23.23 | 24.57 | 364 | NASDAQ | DOMO | Mon, Dec 9, 2019 | 23.53 | 24.29 | 23.17 | 23.38 | 363 | NASDAQ | DOMO | Fri, Dec 6, 2019 | 23.10 | 24.22 | 22.10 | 23.39 | 362 | NASDAQ | DOMO | Thu, Dec 5, 2019 | 19.75 | 19.83 | 18.70 | 19.50 | 361 | NASDAQ | DOMO | Wed, Dec 4, 2019 | 20.00 | 20.05 | 19.30 | 19.61 | 360 | NASDAQ | DOMO | Tue, Dec 3, 2019 | 19.32 | 20.09 | 19.11 | 19.92 | 359 | NASDAQ | DOMO | Mon, Dec 2, 2019 | 18.99 | 19.93 | 18.29 | 19.67 | 358 | NASDAQ | DOMO | Fri, Nov 29, 2019 | 18.60 | 18.87 | 18.41 | 18.80 | 357 | NASDAQ | DOMO | Wed, Nov 27, 2019 | 18.25 | 18.83 | 18.25 | 18.62 | 356 | NASDAQ | DOMO | Tue, Nov 26, 2019 | 18.09 | 18.65 | 17.88 | 18.15 | 355 | NASDAQ | DOMO | Mon, Nov 25, 2019 | 17.69 | 18.28 | 17.62 | 18.03 | 354 | NASDAQ | DOMO | Fri, Nov 22, 2019 | 17.62 | 17.67 | 17.28 | 17.53 | 353 | NASDAQ | DOMO | Thu, Nov 21, 2019 | 18.05 | 18.08 | 17.41 | 17.48 | 352 | NASDAQ | DOMO | Wed, Nov 20, 2019 | 16.96 | 18.19 | 16.96 | 17.92 | 351 | NASDAQ | DOMO | Tue, Nov 19, 2019 | 16.98 | 17.04 | 16.56 | 17.03 | 350 | NASDAQ | DOMO | Mon, Nov 18, 2019 | 16.75 | 17.07 | 16.54 | 16.83 | 349 | NASDAQ | DOMO | Fri, Nov 15, 2019 | 17.03 | 17.21 | 16.65 | 16.80 | 348 | NASDAQ | DOMO | Thu, Nov 14, 2019 | 16.93 | 17.09 | 16.76 | 16.94 | 347 | NASDAQ | DOMO | Wed, Nov 13, 2019 | 17.00 | 17.39 | 16.80 | 16.91 | 346 | NASDAQ | DOMO | Tue, Nov 12, 2019 | 16.70 | 17.40 | 16.67 | 17.17 | 345 | NASDAQ | DOMO | Mon, Nov 11, 2019 | 16.38 | 16.85 | 16.31 | 16.62 | 344 | NASDAQ | DOMO | Fri, Nov 8, 2019 | 16.50 | 16.63 | 16.21 | 16.57 | 343 | NASDAQ | DOMO | Thu, Nov 7, 2019 | 16.35 | 16.68 | 16.13 | 16.39 | 342 | NASDAQ | DOMO | Wed, Nov 6, 2019 | 16.49 | 16.63 | 16.19 | 16.30 | 341 | NASDAQ | DOMO | Tue, Nov 5, 2019 | 16.43 | 16.56 | 16.13 | 16.40 | 340 | NASDAQ | DOMO | Mon, Nov 4, 2019 | 16.79 | 16.80 | 16.12 | 16.25 | 339 | NASDAQ | DOMO | Fri, Nov 1, 2019 | 16.16 | 16.70 | 16.03 | 16.48 | 338 | NASDAQ | DOMO | Thu, Oct 31, 2019 | 16.30 | 16.44 | 15.87 | 16.08 | 337 | NASDAQ | DOMO | Wed, Oct 30, 2019 | 16.14 | 16.44 | 15.99 | 16.24 | 336 | NASDAQ | DOMO | Tue, Oct 29, 2019 | 16.60 | 16.60 | 15.91 | 16.15 | 335 | NASDAQ | DOMO | Mon, Oct 28, 2019 | 17.09 | 17.17 | 16.45 | 16.51 | 334 | NASDAQ | DOMO | Fri, Oct 25, 2019 | 16.69 | 17.13 | 16.52 | 16.99 | 333 | NASDAQ | DOMO | Thu, Oct 24, 2019 | 16.04 | 16.99 | 15.85 | 16.71 | 332 | NASDAQ | DOMO | Wed, Oct 23, 2019 | 15.89 | 16.27 | 15.81 | 15.99 | 331 | NASDAQ | DOMO | Tue, Oct 22, 2019 | 16.15 | 16.46 | 15.77 | 15.97 | 330 | NASDAQ | DOMO | Mon, Oct 21, 2019 | 15.79 | 16.34 | 15.35 | 16.20 | 329 | NASDAQ | DOMO | Fri, Oct 18, 2019 | 16.06 | 16.15 | 15.08 | 15.62 | 328 | NASDAQ | DOMO | Thu, Oct 17, 2019 | 16.24 | 16.57 | 16.02 | 16.09 | 327 | NASDAQ | DOMO | Wed, Oct 16, 2019 | 16.24 | 16.30 | 15.60 | 16.23 | 326 | NASDAQ | DOMO | Tue, Oct 15, 2019 | 16.26 | 16.57 | 16.18 | 16.31 | 325 | NASDAQ | DOMO | Mon, Oct 14, 2019 | 16.24 | 16.57 | 15.89 | 16.33 | 324 | NASDAQ | DOMO | Fri, Oct 11, 2019 | 15.92 | 16.45 | 15.81 | 16.31 | 323 | NASDAQ | DOMO | Thu, Oct 10, 2019 | 15.38 | 15.93 | 15.25 | 15.78 | 322 | NASDAQ | DOMO | Wed, Oct 9, 2019 | 15.81 | 16.24 | 15.32 | 15.35 | 321 | NASDAQ | DOMO | Tue, Oct 8, 2019 | 16.21 | 16.34 | 15.41 | 15.53 | 320 | NASDAQ | DOMO | Mon, Oct 7, 2019 | 16.53 | 16.77 | 16.00 | 16.41 | 319 | NASDAQ | DOMO | Fri, Oct 4, 2019 | 16.23 | 16.49 | 15.90 | 16.43 | 318 | NASDAQ | DOMO | Thu, Oct 3, 2019 | 15.51 | 16.36 | 15.10 | 16.11 | 317 | NASDAQ | DOMO | Wed, Oct 2, 2019 | 15.12 | 15.53 | 14.80 | 15.49 | 316 | NASDAQ | DOMO | Tue, Oct 1, 2019 | 16.09 | 16.22 | 15.20 | 15.30 | 315 | NASDAQ | DOMO | Mon, Sep 30, 2019 | 15.84 | 16.23 | 15.42 | 15.98 | 314 | NASDAQ | DOMO | Fri, Sep 27, 2019 | 16.39 | 16.51 | 15.65 | 15.87 | 313 | NASDAQ | DOMO | Thu, Sep 26, 2019 | 16.74 | 16.83 | 16.20 | 16.48 | 312 | NASDAQ | DOMO | Wed, Sep 25, 2019 | 16.65 | 17.07 | 16.10 | 16.88 | 311 | NASDAQ | DOMO | Tue, Sep 24, 2019 | 17.30 | 17.35 | 16.50 | 16.75 | 310 | NASDAQ | DOMO | Mon, Sep 23, 2019 | 17.65 | 17.74 | 17.07 | 17.31 | 309 | NASDAQ | DOMO | Fri, Sep 20, 2019 | 18.12 | 18.45 | 17.27 | 17.80 | 308 | NASDAQ | DOMO | Thu, Sep 19, 2019 | 17.81 | 18.95 | 17.73 | 18.04 | 307 | NASDAQ | DOMO | Wed, Sep 18, 2019 | 17.70 | 18.00 | 17.31 | 17.86 | 306 | NASDAQ | DOMO | Tue, Sep 17, 2019 | 17.62 | 18.10 | 17.02 | 17.77 | 305 | NASDAQ | DOMO | Mon, Sep 16, 2019 | 16.87 | 17.75 | 16.62 | 17.56 | 304 | NASDAQ | DOMO | Fri, Sep 13, 2019 | 17.05 | 17.12 | 16.59 | 16.94 | 303 | NASDAQ | DOMO | Thu, Sep 12, 2019 | 17.11 | 17.25 | 16.56 | 17.04 | 302 | NASDAQ | DOMO | Wed, Sep 11, 2019 | 17.88 | 18.40 | 16.85 | 17.07 | 301 | NASDAQ | DOMO | Tue, Sep 10, 2019 | 15.72 | 17.27 | 15.29 | 17.12 | 300 | NASDAQ | DOMO | Mon, Sep 9, 2019 | 15.83 | 16.18 | 15.04 | 15.95 | 299 | NASDAQ | DOMO | Fri, Sep 6, 2019 | 16.85 | 17.80 | 15.68 | 15.77 | 298 | NASDAQ | DOMO | Thu, Sep 5, 2019 | 24.35 | 25.24 | 23.25 | 25.21 | 297 | NASDAQ | DOMO | Wed, Sep 4, 2019 | 24.75 | 24.96 | 24.08 | 24.13 | 296 | NASDAQ | DOMO | Tue, Sep 3, 2019 | 24.53 | 25.36 | 23.92 | 24.24 | 295 | NASDAQ | DOMO | Fri, Aug 30, 2019 | 24.99 | 25.08 | 23.91 | 24.83 | 294 | NASDAQ | DOMO | Thu, Aug 29, 2019 | 23.77 | 24.78 | 23.34 | 24.53 | 293 | NASDAQ | DOMO | Wed, Aug 28, 2019 | 22.72 | 23.34 | 22.34 | 23.06 | 292 | NASDAQ | DOMO | Tue, Aug 27, 2019 | 24.02 | 24.09 | 22.58 | 22.71 | 291 | NASDAQ | DOMO | Mon, Aug 26, 2019 | 24.31 | 24.56 | 23.39 | 23.83 | 290 | NASDAQ | DOMO | Fri, Aug 23, 2019 | 23.65 | 24.75 | 23.52 | 24.08 | 289 | NASDAQ | DOMO | Thu, Aug 22, 2019 | 23.69 | 24.00 | 23.17 | 23.80 | 288 | NASDAQ | DOMO | Wed, Aug 21, 2019 | 25.12 | 25.62 | 23.50 | 23.69 | 287 | NASDAQ | DOMO | Tue, Aug 20, 2019 | 25.25 | 25.55 | 24.65 | 24.93 | 286 | NASDAQ | DOMO | Mon, Aug 19, 2019 | 25.80 | 25.80 | 25.22 | 25.28 | 285 | NASDAQ | DOMO | Fri, Aug 16, 2019 | 25.40 | 26.17 | 25.11 | 25.42 | 284 | NASDAQ | DOMO | Thu, Aug 15, 2019 | 25.10 | 25.37 | 24.53 | 25.08 | 283 | NASDAQ | DOMO | Wed, Aug 14, 2019 | 25.35 | 25.92 | 24.67 | 25.44 | 282 | NASDAQ | DOMO | Tue, Aug 13, 2019 | 25.56 | 26.62 | 25.56 | 25.92 | 281 | NASDAQ | DOMO | Mon, Aug 12, 2019 | 25.72 | 26.18 | 25.22 | 25.51 | 280 | NASDAQ | DOMO | Fri, Aug 9, 2019 | 26.01 | 26.59 | 25.42 | 25.89 | 279 | NASDAQ | DOMO | Thu, Aug 8, 2019 | 25.45 | 26.39 | 25.36 | 26.15 | 278 | NASDAQ | DOMO | Wed, Aug 7, 2019 | 25.10 | 25.66 | 24.41 | 25.39 | 277 | NASDAQ | DOMO | Tue, Aug 6, 2019 | 26.39 | 26.95 | 25.25 | 25.37 | 276 | NASDAQ | DOMO | Mon, Aug 5, 2019 | 25.78 | 26.28 | 25.33 | 26.08 | 275 | NASDAQ | DOMO | Fri, Aug 2, 2019 | 27.24 | 27.40 | 25.82 | 26.68 | 274 | NASDAQ | DOMO | Thu, Aug 1, 2019 | 27.78 | 28.45 | 27.35 | 27.59 | 273 | NASDAQ | DOMO | Wed, Jul 31, 2019 | 29.30 | 29.60 | 27.28 | 27.74 | 272 | NASDAQ | DOMO | Tue, Jul 30, 2019 | 28.97 | 30.06 | 28.56 | 29.21 | 271 | NASDAQ | DOMO | Mon, Jul 29, 2019 | 30.22 | 30.38 | 28.57 | 29.15 | 270 | NASDAQ | DOMO | Fri, Jul 26, 2019 | 29.31 | 30.49 | 28.95 | 30.22 | 269 | NASDAQ | DOMO | Thu, Jul 25, 2019 | 29.13 | 29.29 | 28.54 | 29.12 | 268 | NASDAQ | DOMO | Wed, Jul 24, 2019 | 28.43 | 29.44 | 27.98 | 29.21 | 267 | NASDAQ | DOMO | Tue, Jul 23, 2019 | 28.13 | 28.94 | 27.58 | 28.58 | 266 | NASDAQ | DOMO | Mon, Jul 22, 2019 | 27.20 | 28.30 | 27.00 | 28.07 | 265 | NASDAQ | DOMO | Fri, Jul 19, 2019 | 27.12 | 28.89 | 26.91 | 27.17 | 264 | NASDAQ | DOMO | Thu, Jul 18, 2019 | 27.42 | 27.71 | 26.32 | 27.06 | 263 | NASDAQ | DOMO | Wed, Jul 17, 2019 | 27.74 | 28.28 | 27.45 | 27.51 | 262 | NASDAQ | DOMO | Tue, Jul 16, 2019 | 28.95 | 29.03 | 27.46 | 27.65 | 261 | NASDAQ | DOMO | Mon, Jul 15, 2019 | 30.95 | 31.14 | 28.74 | 28.88 | 260 | NASDAQ | DOMO | Fri, Jul 12, 2019 | 30.65 | 31.03 | 30.02 | 30.95 | 259 | NASDAQ | DOMO | Thu, Jul 11, 2019 | 30.68 | 31.35 | 30.21 | 30.50 | 258 | NASDAQ | DOMO | Wed, Jul 10, 2019 | 29.53 | 31.10 | 29.42 | 30.68 | 257 | NASDAQ | DOMO | Tue, Jul 9, 2019 | 28.46 | 30.19 | 28.39 | 29.29 | 256 | NASDAQ | DOMO | Mon, Jul 8, 2019 | 28.11 | 29.27 | 27.78 | 28.54 | 255 | NASDAQ | DOMO | Fri, Jul 5, 2019 | 28.03 | 28.40 | 27.51 | 28.37 | 254 | NASDAQ | DOMO | Wed, Jul 3, 2019 | 28.33 | 29.42 | 28.09 | 28.31 | 253 | NASDAQ | DOMO | Tue, Jul 2, 2019 | 27.53 | 28.32 | 27.09 | 28.07 | 252 | NASDAQ | DOMO | Mon, Jul 1, 2019 | 27.54 | 29.13 | 27.46 | 27.74 | 251 | NASDAQ | DOMO | Fri, Jun 28, 2019 | 28.16 | 28.22 | 27.00 | 27.32 | 250 | NASDAQ | DOMO | Thu, Jun 27, 2019 | 28.45 | 28.81 | 27.91 | 27.95 | 249 | NASDAQ | DOMO | Wed, Jun 26, 2019 | 28.53 | 28.83 | 27.93 | 28.47 | 248 | NASDAQ | DOMO | Tue, Jun 25, 2019 | 28.90 | 29.66 | 28.42 | 28.44 | 247 | NASDAQ | DOMO | Mon, Jun 24, 2019 | 30.65 | 30.65 | 28.61 | 28.67 | 246 | NASDAQ | DOMO | Fri, Jun 21, 2019 | 30.11 | 31.38 | 29.81 | 30.78 | 245 | NASDAQ | DOMO | Thu, Jun 20, 2019 | 31.44 | 31.79 | 30.29 | 30.35 | 244 | NASDAQ | DOMO | Wed, Jun 19, 2019 | 30.39 | 31.13 | 29.98 | 30.74 | 243 | NASDAQ | DOMO | Tue, Jun 18, 2019 | 31.04 | 32.26 | 30.38 | 30.39 | 242 | NASDAQ | DOMO | Mon, Jun 17, 2019 | 29.04 | 30.81 | 29.03 | 30.62 | 241 | NASDAQ | DOMO | Fri, Jun 14, 2019 | 29.15 | 29.17 | 28.30 | 28.71 | 240 | NASDAQ | DOMO | Thu, Jun 13, 2019 | 28.52 | 29.62 | 27.77 | 29.38 | 239 | NASDAQ | DOMO | Wed, Jun 12, 2019 | 29.27 | 29.95 | 28.90 | 29.56 | 238 | NASDAQ | DOMO | Tue, Jun 11, 2019 | 31.38 | 32.82 | 28.91 | 29.31 | 237 | NASDAQ | DOMO | Mon, Jun 10, 2019 | 32.16 | 35.10 | 31.78 | 32.02 | 236 | NASDAQ | DOMO | Fri, Jun 7, 2019 | 27.44 | 30.00 | 25.12 | 29.82 | 235 | NASDAQ | DOMO | Thu, Jun 6, 2019 | 31.50 | 31.99 | 30.81 | 31.76 | 234 | NASDAQ | DOMO | Wed, Jun 5, 2019 | 32.31 | 32.68 | 30.73 | 31.89 | 233 | NASDAQ | DOMO | Tue, Jun 4, 2019 | 31.47 | 32.30 | 31.01 | 31.92 | 232 | NASDAQ | DOMO | Mon, Jun 3, 2019 | 33.42 | 33.83 | 30.46 | 30.79 | 231 | NASDAQ | DOMO | Fri, May 31, 2019 | 33.19 | 34.57 | 32.65 | 33.50 | 230 | NASDAQ | DOMO | Thu, May 30, 2019 | 34.18 | 34.43 | 33.25 | 33.80 | 229 | NASDAQ | DOMO | Wed, May 29, 2019 | 35.03 | 35.29 | 34.06 | 34.10 | 228 | NASDAQ | DOMO | Tue, May 28, 2019 | 35.02 | 35.98 | 34.92 | 35.34 | 227 | NASDAQ | DOMO | Fri, May 24, 2019 | 35.08 | 35.67 | 34.59 | 34.96 | 226 | NASDAQ | DOMO | Thu, May 23, 2019 | 36.45 | 36.45 | 34.32 | 34.92 | 225 | NASDAQ | DOMO | Wed, May 22, 2019 | 36.72 | 37.22 | 36.50 | 36.79 | 224 | NASDAQ | DOMO | Tue, May 21, 2019 | 36.85 | 37.00 | 36.19 | 36.92 | 223 | NASDAQ | DOMO | Mon, May 20, 2019 | 37.35 | 37.46 | 35.95 | 36.17 | 222 | NASDAQ | DOMO | Fri, May 17, 2019 | 37.05 | 38.36 | 36.36 | 38.03 | 221 | NASDAQ | DOMO | Thu, May 16, 2019 | 36.69 | 37.84 | 36.69 | 37.69 | 220 | NASDAQ | DOMO | Wed, May 15, 2019 | 35.40 | 37.04 | 35.18 | 36.60 | 219 | NASDAQ | DOMO | Tue, May 14, 2019 | 34.18 | 36.15 | 34.18 | 35.76 | 218 | NASDAQ | DOMO | Mon, May 13, 2019 | 35.68 | 36.19 | 33.67 | 34.07 | 217 | NASDAQ | DOMO | Fri, May 10, 2019 | 36.07 | 37.25 | 34.80 | 36.72 | 216 | NASDAQ | DOMO | Thu, May 9, 2019 | 36.27 | 36.79 | 34.50 | 36.39 | 215 | NASDAQ | DOMO | Wed, May 8, 2019 | 35.93 | 37.29 | 35.78 | 36.79 | 214 | NASDAQ | DOMO | Tue, May 7, 2019 | 38.38 | 38.74 | 35.11 | 35.96 | 213 | NASDAQ | DOMO | Mon, May 6, 2019 | 35.91 | 39.26 | 35.50 | 38.74 | 212 | NASDAQ | DOMO | Fri, May 3, 2019 | 36.46 | 37.05 | 35.50 | 36.76 | 211 | NASDAQ | DOMO | Thu, May 2, 2019 | 36.93 | 37.62 | 35.92 | 36.46 | 210 | NASDAQ | DOMO | Wed, May 1, 2019 | 38.45 | 38.99 | 36.45 | 36.96 | 209 | NASDAQ | DOMO | Tue, Apr 30, 2019 | 38.25 | 39.47 | 38.01 | 38.31 | 208 | NASDAQ | DOMO | Mon, Apr 29, 2019 | 38.55 | 39.67 | 38.02 | 38.14 | 207 | NASDAQ | DOMO | Fri, Apr 26, 2019 | 37.87 | 39.41 | 37.36 | 38.56 | 206 | NASDAQ | DOMO | Thu, Apr 25, 2019 | 37.56 | 38.90 | 37.31 | 37.78 | 205 | NASDAQ | DOMO | Wed, Apr 24, 2019 | 37.29 | 38.96 | 36.43 | 37.24 | 204 | NASDAQ | DOMO | Tue, Apr 23, 2019 | 36.00 | 37.48 | 36.00 | 36.95 | 203 | NASDAQ | DOMO | Mon, Apr 22, 2019 | 34.50 | 36.46 | 34.10 | 35.83 | 202 | NASDAQ | DOMO | Thu, Apr 18, 2019 | 36.01 | 36.43 | 34.42 | 34.49 | 201 | NASDAQ | DOMO | Wed, Apr 17, 2019 | 37.90 | 38.18 | 35.55 | 36.09 | 200 | NASDAQ | DOMO | Tue, Apr 16, 2019 | 37.60 | 38.84 | 37.22 | 37.63 | 199 | NASDAQ | DOMO | Mon, Apr 15, 2019 | 38.22 | 38.85 | 37.05 | 37.57 | 198 | NASDAQ | DOMO | Fri, Apr 12, 2019 | 39.83 | 40.15 | 38.19 | 38.31 | 197 | NASDAQ | DOMO | Thu, Apr 11, 2019 | 37.79 | 40.15 | 37.29 | 39.70 | 196 | NASDAQ | DOMO | Wed, Apr 10, 2019 | 37.98 | 38.85 | 37.30 | 37.37 | 195 | NASDAQ | DOMO | Tue, Apr 9, 2019 | 37.93 | 39.25 | 37.61 | 37.97 | 194 | NASDAQ | DOMO | Mon, Apr 8, 2019 | 37.85 | 38.79 | 37.11 | 38.03 | 193 | NASDAQ | DOMO | Fri, Apr 5, 2019 | 37.62 | 38.32 | 37.01 | 37.86 | 192 | NASDAQ | DOMO | Thu, Apr 4, 2019 | 39.64 | 39.77 | 36.70 | 37.50 | 191 | NASDAQ | DOMO | Wed, Apr 3, 2019 | 40.81 | 41.29 | 39.46 | 39.55 | 190 | NASDAQ | DOMO | Tue, Apr 2, 2019 | 40.87 | 41.06 | 39.65 | 40.76 | 189 | NASDAQ | DOMO | Mon, Apr 1, 2019 | 40.60 | 41.61 | 39.63 | 40.98 | 188 | NASDAQ | DOMO | Fri, Mar 29, 2019 | 40.05 | 40.79 | 39.51 | 40.33 | 187 | NASDAQ | DOMO | Thu, Mar 28, 2019 | 40.62 | 41.62 | 38.98 | 39.55 | 186 | NASDAQ | DOMO | Wed, Mar 27, 2019 | 43.10 | 43.90 | 37.01 | 40.63 | 185 | NASDAQ | DOMO | Tue, Mar 26, 2019 | 43.88 | 47.08 | 42.56 | 43.18 | 184 | NASDAQ | DOMO | Mon, Mar 25, 2019 | 43.12 | 44.32 | 41.87 | 43.58 | 183 | NASDAQ | DOMO | Fri, Mar 22, 2019 | 43.00 | 44.24 | 42.88 | 43.42 | 182 | NASDAQ | DOMO | Thu, Mar 21, 2019 | 42.85 | 44.55 | 42.85 | 43.56 | 181 | NASDAQ | DOMO | Wed, Mar 20, 2019 | 43.65 | 43.97 | 42.81 | 43.43 | 180 | NASDAQ | DOMO | Tue, Mar 19, 2019 | 43.74 | 44.95 | 42.62 | 44.01 | 179 | NASDAQ | DOMO | Mon, Mar 18, 2019 | 41.39 | 43.41 | 40.64 | 43.19 | 178 | NASDAQ | DOMO | Fri, Mar 15, 2019 | 37.97 | 41.85 | 37.19 | 41.71 | 177 | NASDAQ | DOMO | Thu, Mar 14, 2019 | 37.79 | 39.13 | 34.60 | 37.79 | 176 | NASDAQ | DOMO | Wed, Mar 13, 2019 | 30.84 | 31.44 | 30.74 | 31.20 | 175 | NASDAQ | DOMO | Tue, Mar 12, 2019 | 30.80 | 31.25 | 29.53 | 30.47 | 174 | NASDAQ | DOMO | Mon, Mar 11, 2019 | 31.14 | 32.24 | 30.25 | 30.56 | 173 | NASDAQ | DOMO | Fri, Mar 8, 2019 | 31.10 | 31.22 | 29.66 | 31.05 | 172 | NASDAQ | DOMO | Thu, Mar 7, 2019 | 31.54 | 33.15 | 30.85 | 32.27 | 171 | NASDAQ | DOMO | Wed, Mar 6, 2019 | 32.27 | 33.26 | 30.09 | 31.19 | 170 | NASDAQ | DOMO | Tue, Mar 5, 2019 | 34.41 | 34.60 | 31.40 | 32.25 | 169 | NASDAQ | DOMO | Mon, Mar 4, 2019 | 36.00 | 36.87 | 34.40 | 35.34 | 168 | NASDAQ | DOMO | Fri, Mar 1, 2019 | 34.79 | 36.02 | 34.15 | 35.42 | 167 | NASDAQ | DOMO | Thu, Feb 28, 2019 | 34.19 | 34.94 | 34.07 | 34.69 | 166 | NASDAQ | DOMO | Wed, Feb 27, 2019 | 34.48 | 35.05 | 34.08 | 34.18 | 165 | NASDAQ | DOMO | Tue, Feb 26, 2019 | 35.45 | 36.07 | 34.51 | 34.73 | 164 | NASDAQ | DOMO | Mon, Feb 25, 2019 | 33.13 | 35.93 | 33.13 | 35.44 | 163 | NASDAQ | DOMO | Fri, Feb 22, 2019 | 32.52 | 33.99 | 31.98 | 32.96 | 162 | NASDAQ | DOMO | Thu, Feb 21, 2019 | 33.54 | 33.59 | 31.80 | 32.19 | 161 | NASDAQ | DOMO | Wed, Feb 20, 2019 | 32.87 | 33.68 | 32.75 | 33.59 | 160 | NASDAQ | DOMO | Tue, Feb 19, 2019 | 31.84 | 33.32 | 31.65 | 32.77 | 159 | NASDAQ | DOMO | Fri, Feb 15, 2019 | 31.31 | 31.48 | 30.11 | 31.29 | 158 | NASDAQ | DOMO | Thu, Feb 14, 2019 | 29.25 | 32.23 | 29.21 | 31.19 | 157 | NASDAQ | DOMO | Wed, Feb 13, 2019 | 30.24 | 30.24 | 28.89 | 29.21 | 156 | NASDAQ | DOMO | Tue, Feb 12, 2019 | 29.62 | 30.21 | 29.08 | 30.01 | 155 | NASDAQ | DOMO | Mon, Feb 11, 2019 | 29.80 | 30.60 | 28.50 | 29.57 | 154 | NASDAQ | DOMO | Fri, Feb 8, 2019 | 27.62 | 30.08 | 27.17 | 29.61 | 153 | NASDAQ | DOMO | Thu, Feb 7, 2019 | 26.62 | 28.45 | 26.49 | 27.82 | 152 | NASDAQ | DOMO | Wed, Feb 6, 2019 | 27.35 | 27.82 | 25.41 | 26.93 | 151 | NASDAQ | DOMO | Tue, Feb 5, 2019 | 26.88 | 28.75 | 26.60 | 27.46 | 150 | NASDAQ | DOMO | Mon, Feb 4, 2019 | 26.88 | 27.63 | 26.24 | 26.88 | 149 | NASDAQ | DOMO | Fri, Feb 1, 2019 | 27.06 | 27.41 | 26.36 | 26.86 | 148 | NASDAQ | DOMO | Thu, Jan 31, 2019 | 25.97 | 27.85 | 25.92 | 27.00 | 147 | NASDAQ | DOMO | Wed, Jan 30, 2019 | 25.42 | 26.15 | 25.01 | 26.05 | 146 | NASDAQ | DOMO | Tue, Jan 29, 2019 | 25.92 | 25.95 | 24.78 | 25.17 | 145 | NASDAQ | DOMO | Mon, Jan 28, 2019 | 26.01 | 26.40 | 25.37 | 26.05 | 144 | NASDAQ | DOMO | Fri, Jan 25, 2019 | 25.92 | 26.56 | 25.45 | 26.33 | 143 | NASDAQ | DOMO | Thu, Jan 24, 2019 | 25.40 | 25.77 | 24.95 | 25.69 | 142 | NASDAQ | DOMO | Wed, Jan 23, 2019 | 26.45 | 26.94 | 24.93 | 25.40 | 141 | NASDAQ | DOMO | Tue, Jan 22, 2019 | 26.59 | 27.53 | 26.14 | 26.49 | 140 | NASDAQ | DOMO | Fri, Jan 18, 2019 | 24.47 | 27.05 | 24.30 | 26.59 | 139 | NASDAQ | DOMO | Thu, Jan 17, 2019 | 23.14 | 24.79 | 22.90 | 24.47 | 138 | NASDAQ | DOMO | Wed, Jan 16, 2019 | 22.85 | 23.49 | 22.59 | 23.27 | 137 | NASDAQ | DOMO | Tue, Jan 15, 2019 | 22.92 | 23.17 | 22.54 | 22.85 | 136 | NASDAQ | DOMO | Mon, Jan 14, 2019 | 22.94 | 23.67 | 22.21 | 22.93 | 135 | NASDAQ | DOMO | Fri, Jan 11, 2019 | 21.54 | 22.83 | 21.11 | 22.72 | 134 | NASDAQ | DOMO | Thu, Jan 10, 2019 | 21.18 | 21.80 | 20.33 | 21.69 | 133 | NASDAQ | DOMO | Wed, Jan 9, 2019 | 21.16 | 22.02 | 20.46 | 21.46 | 132 | NASDAQ | DOMO | Tue, Jan 8, 2019 | 20.56 | 21.33 | 20.13 | 21.14 | 131 | NASDAQ | DOMO | Mon, Jan 7, 2019 | 18.58 | 20.48 | 18.44 | 20.27 | 130 | NASDAQ | DOMO | Fri, Jan 4, 2019 | 18.06 | 18.99 | 17.82 | 18.46 | 129 | NASDAQ | DOMO | Thu, Jan 3, 2019 | 18.07 | 18.22 | 17.10 | 17.69 | 128 | NASDAQ | DOMO | Wed, Jan 2, 2019 | 19.24 | 19.43 | 17.85 | 18.29 | 127 | NASDAQ | DOMO | Mon, Dec 31, 2018 | 18.15 | 20.20 | 17.91 | 19.63 | 126 | NASDAQ | DOMO | Fri, Dec 28, 2018 | 17.27 | 18.32 | 16.79 | 17.91 | 125 | NASDAQ | DOMO | Thu, Dec 27, 2018 | 17.10 | 17.56 | 16.36 | 17.37 | 124 | NASDAQ | DOMO | Wed, Dec 26, 2018 | 17.29 | 17.46 | 16.42 | 17.24 | 123 | NASDAQ | DOMO | Mon, Dec 24, 2018 | 16.49 | 17.22 | 16.31 | 16.99 | 122 | NASDAQ | DOMO | Fri, Dec 21, 2018 | 18.20 | 18.78 | 16.44 | 16.57 | 121 | NASDAQ | DOMO | Thu, Dec 20, 2018 | 18.99 | 19.47 | 17.30 | 18.29 | 120 | NASDAQ | DOMO | Wed, Dec 19, 2018 | 19.89 | 20.36 | 18.58 | 18.99 | 119 | NASDAQ | DOMO | Tue, Dec 18, 2018 | 20.02 | 20.44 | 19.27 | 19.87 | 118 | NASDAQ | DOMO | Mon, Dec 17, 2018 | 22.01 | 22.16 | 19.80 | 20.02 | 117 | NASDAQ | DOMO | Fri, Dec 14, 2018 | 21.90 | 22.87 | 21.66 | 21.97 | 116 | NASDAQ | DOMO | Thu, Dec 13, 2018 | 21.53 | 23.10 | 21.23 | 22.38 | 115 | NASDAQ | DOMO | Wed, Dec 12, 2018 | 21.34 | 21.85 | 20.80 | 21.19 | 114 | NASDAQ | DOMO | Tue, Dec 11, 2018 | 21.85 | 22.45 | 20.55 | 21.17 | 113 | NASDAQ | DOMO | Mon, Dec 10, 2018 | 20.55 | 21.90 | 20.55 | 21.23 | 112 | NASDAQ | DOMO | Fri, Dec 7, 2018 | 17.95 | 20.49 | 17.25 | 20.40 | 111 | NASDAQ | DOMO | Thu, Dec 6, 2018 | 15.29 | 16.60 | 15.24 | 15.63 | 110 | NASDAQ | DOMO | Tue, Dec 4, 2018 | 16.02 | 16.83 | 15.63 | 15.81 | 109 | NASDAQ | DOMO | Mon, Dec 3, 2018 | 16.40 | 16.53 | 15.80 | 16.15 | 108 | NASDAQ | DOMO | Fri, Nov 30, 2018 | 16.20 | 16.20 | 15.51 | 15.96 | 107 | NASDAQ | DOMO | Thu, Nov 29, 2018 | 15.86 | 16.32 | 15.23 | 16.17 | 106 | NASDAQ | DOMO | Wed, Nov 28, 2018 | 15.16 | 15.89 | 14.92 | 15.81 | 105 | NASDAQ | DOMO | Tue, Nov 27, 2018 | 15.63 | 15.63 | 14.86 | 14.91 | 104 | NASDAQ | DOMO | Mon, Nov 26, 2018 | 15.37 | 15.91 | 15.02 | 15.83 | 103 | NASDAQ | DOMO | Fri, Nov 23, 2018 | 14.97 | 15.34 | 14.64 | 15.12 | 102 | NASDAQ | DOMO | Wed, Nov 21, 2018 | 14.30 | 15.62 | 14.15 | 15.06 | 101 | NASDAQ | DOMO | Tue, Nov 20, 2018 | 14.30 | 14.53 | 13.28 | 14.17 | 100 | NASDAQ | DOMO | Mon, Nov 19, 2018 | 16.34 | 16.36 | 14.44 | 14.67 | 99 | NASDAQ | DOMO | Fri, Nov 16, 2018 | 15.81 | 16.74 | 15.60 | 16.37 | 98 | NASDAQ | DOMO | Thu, Nov 15, 2018 | 15.50 | 16.46 | 15.48 | 15.98 | 97 | NASDAQ | DOMO | Wed, Nov 14, 2018 | 16.31 | 16.38 | 15.16 | 15.50 | 96 | NASDAQ | DOMO | Tue, Nov 13, 2018 | 16.28 | 16.45 | 15.47 | 16.07 | 95 | NASDAQ | DOMO | Mon, Nov 12, 2018 | 17.24 | 17.40 | 15.94 | 16.17 | 94 | NASDAQ | DOMO | Fri, Nov 9, 2018 | 17.68 | 17.70 | 16.44 | 17.30 | 93 | NASDAQ | DOMO | Thu, Nov 8, 2018 | 16.98 | 18.06 | 16.98 | 17.84 | 92 | NASDAQ | DOMO | Wed, Nov 7, 2018 | 16.43 | 16.98 | 16.31 | 16.84 | 91 | NASDAQ | DOMO | Tue, Nov 6, 2018 | 16.27 | 16.63 | 15.84 | 16.20 | 90 | NASDAQ | DOMO | Mon, Nov 5, 2018 | 16.53 | 16.53 | 15.80 | 16.25 | 89 | NASDAQ | DOMO | Fri, Nov 2, 2018 | 16.67 | 16.90 | 16.33 | 16.53 | 88 | NASDAQ | DOMO | Thu, Nov 1, 2018 | 16.32 | 16.85 | 16.23 | 16.68 | 87 | NASDAQ | DOMO | Wed, Oct 31, 2018 | 16.24 | 17.04 | 16.04 | 16.23 | 86 | NASDAQ | DOMO | Tue, Oct 30, 2018 | 16.36 | 16.68 | 15.43 | 15.94 | 85 | NASDAQ | DOMO | Mon, Oct 29, 2018 | 17.45 | 17.45 | 16.20 | 16.46 | 84 | NASDAQ | DOMO | Fri, Oct 26, 2018 | 16.95 | 17.37 | 16.41 | 16.83 | 83 | NASDAQ | DOMO | Thu, Oct 25, 2018 | 17.23 | 18.00 | 16.88 | 17.30 | 82 | NASDAQ | DOMO | Wed, Oct 24, 2018 | 17.13 | 17.52 | 16.83 | 17.02 | 81 | NASDAQ | DOMO | Tue, Oct 23, 2018 | 16.96 | 17.31 | 16.50 | 17.13 | 80 | NASDAQ | DOMO | Mon, Oct 22, 2018 | 17.92 | 18.37 | 16.94 | 17.36 | 79 | NASDAQ | DOMO | Fri, Oct 19, 2018 | 18.45 | 18.76 | 17.60 | 17.82 | 78 | NASDAQ | DOMO | Thu, Oct 18, 2018 | 18.56 | 18.91 | 17.68 | 18.26 | 77 | NASDAQ | DOMO | Wed, Oct 17, 2018 | 19.33 | 19.33 | 18.50 | 18.77 | 76 | NASDAQ | DOMO | Tue, Oct 16, 2018 | 18.47 | 19.39 | 18.19 | 19.33 | 75 | NASDAQ | DOMO | Mon, Oct 15, 2018 | 18.72 | 18.94 | 18.09 | 18.27 | 74 | NASDAQ | DOMO | Fri, Oct 12, 2018 | 18.13 | 19.04 | 17.78 | 18.88 | 73 | NASDAQ | DOMO | Thu, Oct 11, 2018 | 16.66 | 18.72 | 16.13 | 17.79 | 72 | NASDAQ | DOMO | Wed, Oct 10, 2018 | 17.32 | 17.32 | 16.06 | 16.84 | 71 | NASDAQ | DOMO | Tue, Oct 9, 2018 | 18.13 | 18.40 | 17.15 | 17.35 | 70 | NASDAQ | DOMO | Mon, Oct 8, 2018 | 18.91 | 19.25 | 17.41 | 18.28 | 69 | NASDAQ | DOMO | Fri, Oct 5, 2018 | 20.12 | 20.12 | 18.90 | 19.08 | 68 | NASDAQ | DOMO | Thu, Oct 4, 2018 | 20.64 | 20.83 | 19.50 | 20.03 | 67 | NASDAQ | DOMO | Wed, Oct 3, 2018 | 21.36 | 21.45 | 20.52 | 20.72 | 66 | NASDAQ | DOMO | Tue, Oct 2, 2018 | 20.93 | 21.42 | 20.76 | 21.17 | 65 | NASDAQ | DOMO | Mon, Oct 1, 2018 | 21.61 | 22.00 | 20.84 | 21.11 | 64 | NASDAQ | DOMO | Fri, Sep 28, 2018 | 21.09 | 21.71 | 20.56 | 21.45 | 63 | NASDAQ | DOMO | Thu, Sep 27, 2018 | 21.78 | 22.75 | 20.88 | 21.12 | 62 | NASDAQ | DOMO | Wed, Sep 26, 2018 | 20.55 | 21.98 | 20.40 | 21.71 | 61 | NASDAQ | DOMO | Tue, Sep 25, 2018 | 20.47 | 21.27 | 19.84 | 20.58 | 60 | NASDAQ | DOMO | Mon, Sep 24, 2018 | 20.50 | 20.74 | 20.09 | 20.37 | 59 | NASDAQ | DOMO | Fri, Sep 21, 2018 | 21.30 | 21.47 | 20.17 | 20.52 | 58 | NASDAQ | DOMO | Thu, Sep 20, 2018 | 20.75 | 22.05 | 20.75 | 21.52 | 57 | NASDAQ | DOMO | Wed, Sep 19, 2018 | 21.37 | 21.68 | 20.62 | 20.72 | 56 | NASDAQ | DOMO | Tue, Sep 18, 2018 | 21.12 | 21.89 | 21.07 | 21.43 | 55 | NASDAQ | DOMO | Mon, Sep 17, 2018 | 21.92 | 22.31 | 20.50 | 21.19 | 54 | NASDAQ | DOMO | Fri, Sep 14, 2018 | 21.50 | 23.21 | 21.50 | 21.98 | 53 | NASDAQ | DOMO | Thu, Sep 13, 2018 | 20.29 | 21.70 | 20.05 | 21.55 | 52 | NASDAQ | DOMO | Wed, Sep 12, 2018 | 21.13 | 21.59 | 20.09 | 20.10 | 51 | NASDAQ | DOMO | Tue, Sep 11, 2018 | 20.59 | 21.78 | 20.30 | 21.22 | 50 | NASDAQ | DOMO | Mon, Sep 10, 2018 | 19.29 | 20.85 | 19.00 | 20.47 | 49 | NASDAQ | DOMO | Fri, Sep 7, 2018 | 23.20 | 27.10 | 19.06 | 19.26 | 48 | NASDAQ | DOMO | Thu, Sep 6, 2018 | 20.90 | 21.86 | 20.71 | 21.72 | 47 | NASDAQ | DOMO | Wed, Sep 5, 2018 | 22.06 | 22.30 | 20.62 | 20.91 | 46 | NASDAQ | DOMO | Tue, Sep 4, 2018 | 23.55 | 23.62 | 21.83 | 22.08 | 45 | NASDAQ | DOMO | Fri, Aug 31, 2018 | 23.34 | 23.57 | 22.80 | 23.51 | 44 | NASDAQ | DOMO | Thu, Aug 30, 2018 | 23.16 | 23.48 | 21.38 | 23.36 | 43 | NASDAQ | DOMO | Wed, Aug 29, 2018 | 21.12 | 23.40 | 20.97 | 22.59 | 42 | NASDAQ | DOMO | Tue, Aug 28, 2018 | 20.75 | 21.23 | 20.34 | 20.97 | 41 | NASDAQ | DOMO | Mon, Aug 27, 2018 | 20.17 | 21.40 | 20.04 | 20.53 | 40 | NASDAQ | DOMO | Fri, Aug 24, 2018 | 19.79 | 20.36 | 19.53 | 20.00 | 39 | NASDAQ | DOMO | Thu, Aug 23, 2018 | 20.05 | 20.72 | 19.54 | 19.67 | 38 | NASDAQ | DOMO | Wed, Aug 22, 2018 | 18.77 | 20.20 | 18.70 | 19.94 | 37 | NASDAQ | DOMO | Tue, Aug 21, 2018 | 17.82 | 18.80 | 17.65 | 18.66 | 36 | NASDAQ | DOMO | Mon, Aug 20, 2018 | 17.94 | 18.13 | 17.31 | 17.87 | 35 | NASDAQ | DOMO | Fri, Aug 17, 2018 | 18.20 | 18.41 | 17.55 | 18.00 | 34 | NASDAQ | DOMO | Thu, Aug 16, 2018 | 18.00 | 18.71 | 17.72 | 18.29 | 33 | NASDAQ | DOMO | Wed, Aug 15, 2018 | 18.32 | 18.52 | 17.21 | 17.87 | 32 | NASDAQ | DOMO | Tue, Aug 14, 2018 | 18.51 | 18.65 | 17.67 | 18.46 | 31 | NASDAQ | DOMO | Mon, Aug 13, 2018 | 18.05 | 18.64 | 17.46 | 18.51 | 30 | NASDAQ | DOMO | Fri, Aug 10, 2018 | 17.53 | 17.98 | 17.50 | 17.92 | 29 | NASDAQ | DOMO | Thu, Aug 9, 2018 | 17.88 | 18.29 | 17.31 | 17.70 | 28 | NASDAQ | DOMO | Wed, Aug 8, 2018 | 17.77 | 18.09 | 17.45 | 17.93 | 27 | NASDAQ | DOMO | Tue, Aug 7, 2018 | 17.26 | 18.23 | 17.26 | 17.74 | 26 | NASDAQ | DOMO | Mon, Aug 6, 2018 | 16.97 | 17.50 | 16.85 | 17.36 | 25 | NASDAQ | DOMO | Fri, Aug 3, 2018 | 16.59 | 17.20 | 16.41 | 17.03 | 24 | NASDAQ | DOMO | Thu, Aug 2, 2018 | 16.33 | 17.50 | 16.21 | 16.62 | 23 | NASDAQ | DOMO | Wed, Aug 1, 2018 | 16.57 | 17.02 | 16.20 | 16.52 | 22 | NASDAQ | DOMO | Tue, Jul 31, 2018 | 16.00 | 17.29 | 15.80 | 16.61 | 21 | NASDAQ | DOMO | Mon, Jul 30, 2018 | 16.60 | 17.00 | 15.79 | 16.06 | 20 | NASDAQ | DOMO | Fri, Jul 27, 2018 | 18.72 | 18.75 | 16.50 | 16.63 | 19 | NASDAQ | DOMO | Thu, Jul 26, 2018 | 19.65 | 19.78 | 18.05 | 18.26 | 18 | NASDAQ | DOMO | Wed, Jul 25, 2018 | 19.39 | 19.80 | 18.94 | 19.68 | 17 | NASDAQ | DOMO | Tue, Jul 24, 2018 | 20.00 | 20.42 | 18.99 | 19.17 | 16 | NASDAQ | DOMO | Mon, Jul 23, 2018 | 18.77 | 20.14 | 18.50 | 19.30 | 15 | NASDAQ | DOMO | Fri, Jul 20, 2018 | 18.83 | 18.83 | 18.37 | 18.68 | 14 | NASDAQ | DOMO | Thu, Jul 19, 2018 | 18.99 | 18.99 | 18.41 | 18.63 | 13 | NASDAQ | DOMO | Wed, Jul 18, 2018 | 19.15 | 19.69 | 18.64 | 18.85 | 12 | NASDAQ | DOMO | Tue, Jul 17, 2018 | 19.28 | 19.45 | 18.80 | 19.25 | 11 | NASDAQ | DOMO | Mon, Jul 16, 2018 | 19.87 | 19.87 | 18.88 | 18.99 | 10 | NASDAQ | DOMO | Fri, Jul 13, 2018 | 20.31 | 20.92 | 19.26 | 19.72 | 9 | NASDAQ | DOMO | Thu, Jul 12, 2018 | 19.33 | 20.44 | 18.35 | 19.84 | 8 | NASDAQ | DOMO | Wed, Jul 11, 2018 | 19.95 | 19.95 | 18.64 | 19.05 | 7 | NASDAQ | DOMO | Tue, Jul 10, 2018 | 20.95 | 21.10 | 19.46 | 19.89 | 6 | NASDAQ | DOMO | Mon, Jul 9, 2018 | 22.10 | 22.28 | 20.50 | 20.94 | 5 | NASDAQ | DOMO | Fri, Jul 6, 2018 | 22.48 | 22.48 | 21.81 | 21.89 | 4 | NASDAQ | DOMO | Thu, Jul 5, 2018 | 23.45 | 23.89 | 21.50 | 22.46 | 3 | NASDAQ | DOMO | Tue, Jul 3, 2018 | 23.40 | 24.36 | 23.18 | 23.21 | 2 | NASDAQ | DOMO | Mon, Jul 2, 2018 | 25.43 | 25.94 | 23.13 | 23.75 | 1 | NASDAQ | DOMO | Fri, Jun 29, 2018 | 23.80 | 28.86 | 22.00 | 27.30 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.