WisdomTree U.S. MidCap Dividend Fund AMEX:DON Historical Prices

Below are the 4176 trading days of historical prices for DON.

#	Exchange	Symbol	Date	Open	High	Low	Close
4176	AMEX	DON	Wed, Jan 18, 2023	43.29	43.44	42.52	42.53
4175	AMEX	DON	Tue, Jan 17, 2023	43.32	43.46	43.12	43.19
4174	AMEX	DON	Fri, Jan 13, 2023	42.93	43.39	42.83	43.30
4173	AMEX	DON	Thu, Jan 12, 2023	43.14	43.39	42.83	43.26
4172	AMEX	DON	Wed, Jan 11, 2023	42.61	42.94	42.57	42.91
4171	AMEX	DON	Tue, Jan 10, 2023	42.10	42.39	41.83	42.37
4170	AMEX	DON	Mon, Jan 9, 2023	42.33	42.58	42.10	42.11
4169	AMEX	DON	Fri, Jan 6, 2023	41.50	42.21	41.48	42.12
4168	AMEX	DON	Thu, Jan 5, 2023	41.29	41.29	40.95	41.14
4167	AMEX	DON	Wed, Jan 4, 2023	41.15	41.72	41.15	41.53
4166	AMEX	DON	Tue, Jan 3, 2023	41.34	41.54	40.62	40.89
4165	AMEX	DON	Fri, Dec 30, 2022	41.05	41.21	40.80	41.14
4164	AMEX	DON	Thu, Dec 29, 2022	40.85	41.44	40.78	41.35
4163	AMEX	DON	Wed, Dec 28, 2022	41.36	41.43	40.57	40.59
4162	AMEX	DON	Tue, Dec 27, 2022	41.34	41.42	41.10	41.34
4161	AMEX	DON	Fri, Dec 23, 2022	40.79	41.26	40.67	41.21
4160	AMEX	DON	Thu, Dec 22, 2022	41.21	41.21	40.33	40.78
4159	AMEX	DON	Wed, Dec 21, 2022	41.23	41.56	41.15	41.45
4158	AMEX	DON	Tue, Dec 20, 2022	40.62	40.97	40.55	40.81
4157	AMEX	DON	Mon, Dec 19, 2022	41.11	41.22	40.46	40.69
4156	AMEX	DON	Fri, Dec 16, 2022	41.13	41.24	40.68	41.04
4155	AMEX	DON	Thu, Dec 15, 2022	41.92	41.95	41.39	41.55
4154	AMEX	DON	Wed, Dec 14, 2022	42.59	42.88	42.11	42.34
4153	AMEX	DON	Tue, Dec 13, 2022	43.45	43.45	42.33	42.56
4152	AMEX	DON	Mon, Dec 12, 2022	42.02	42.49	41.87	42.47
4151	AMEX	DON	Fri, Dec 9, 2022	42.12	42.30	41.91	41.94
4150	AMEX	DON	Thu, Dec 8, 2022	42.41	42.52	42.10	42.25
4149	AMEX	DON	Wed, Dec 7, 2022	42.15	42.48	42.05	42.10
4148	AMEX	DON	Tue, Dec 6, 2022	42.54	42.70	41.90	42.20
4147	AMEX	DON	Mon, Dec 5, 2022	43.37	43.37	42.43	42.62
4146	AMEX	DON	Fri, Dec 2, 2022	43.14	43.70	43.12	43.58
4145	AMEX	DON	Thu, Dec 1, 2022	43.91	44.00	43.37	43.50
4144	AMEX	DON	Wed, Nov 30, 2022	42.98	43.71	42.46	43.71
4143	AMEX	DON	Tue, Nov 29, 2022	42.80	43.04	42.72	42.90
4142	AMEX	DON	Mon, Nov 28, 2022	43.06	43.22	42.60	42.70
4141	AMEX	DON	Fri, Nov 25, 2022	43.22	43.50	43.22	43.50
4140	AMEX	DON	Wed, Nov 23, 2022	43.16	43.32	42.99	43.22
4139	AMEX	DON	Tue, Nov 22, 2022	42.91	43.44	42.91	43.28
4138	AMEX	DON	Mon, Nov 21, 2022	42.62	42.80	42.38	42.72
4137	AMEX	DON	Fri, Nov 18, 2022	42.60	42.75	42.30	42.70
4136	AMEX	DON	Thu, Nov 17, 2022	42.04	42.35	41.85	42.35
4135	AMEX	DON	Wed, Nov 16, 2022	42.73	42.77	42.38	42.50
4134	AMEX	DON	Tue, Nov 15, 2022	43.12	43.23	42.71	42.99
4133	AMEX	DON	Mon, Nov 14, 2022	42.92	43.21	42.59	42.61
4132	AMEX	DON	Fri, Nov 11, 2022	43.16	43.27	42.86	43.03
4131	AMEX	DON	Thu, Nov 10, 2022	42.25	42.96	42.11	42.96
4130	AMEX	DON	Wed, Nov 9, 2022	41.62	41.88	41.04	41.14
4129	AMEX	DON	Tue, Nov 8, 2022	41.86	42.21	41.48	41.93
4128	AMEX	DON	Mon, Nov 7, 2022	41.74	41.83	41.38	41.74
4127	AMEX	DON	Fri, Nov 4, 2022	41.42	41.78	40.88	41.52
4126	AMEX	DON	Thu, Nov 3, 2022	40.58	41.09	40.27	40.90
4125	AMEX	DON	Wed, Nov 2, 2022	41.83	42.22	41.00	41.00
4124	AMEX	DON	Tue, Nov 1, 2022	42.15	42.25	41.74	41.94
4123	AMEX	DON	Mon, Oct 31, 2022	41.67	41.99	41.59	41.79
4122	AMEX	DON	Fri, Oct 28, 2022	41.16	41.88	41.08	41.83
4121	AMEX	DON	Thu, Oct 27, 2022	41.17	41.54	41.05	41.09
4120	AMEX	DON	Wed, Oct 26, 2022	40.88	41.23	40.81	40.85
4119	AMEX	DON	Tue, Oct 25, 2022	40.02	40.81	39.98	40.74
4118	AMEX	DON	Mon, Oct 24, 2022	39.97	40.24	39.75	40.04
4117	AMEX	DON	Fri, Oct 21, 2022	39.12	39.85	38.92	39.81
4116	AMEX	DON	Thu, Oct 20, 2022	39.68	39.95	38.92	39.05
4115	AMEX	DON	Wed, Oct 19, 2022	39.88	40.06	39.31	39.63
4114	AMEX	DON	Tue, Oct 18, 2022	40.24	40.49	39.79	40.14
4113	AMEX	DON	Mon, Oct 17, 2022	39.42	39.77	39.42	39.59
4112	AMEX	DON	Fri, Oct 14, 2022	39.85	40.07	38.69	38.73
4111	AMEX	DON	Thu, Oct 13, 2022	38.11	39.79	37.79	39.63
4110	AMEX	DON	Wed, Oct 12, 2022	38.81	38.94	38.58	38.62
4109	AMEX	DON	Tue, Oct 11, 2022	38.61	39.29	38.49	38.89
4108	AMEX	DON	Mon, Oct 10, 2022	39.01	39.20	38.60	38.83
4107	AMEX	DON	Fri, Oct 7, 2022	39.33	39.33	38.61	38.78
4106	AMEX	DON	Thu, Oct 6, 2022	39.72	40.06	39.45	39.53
4105	AMEX	DON	Wed, Oct 5, 2022	39.76	40.15	39.39	39.91
4104	AMEX	DON	Tue, Oct 4, 2022	39.36	40.19	39.25	40.18
4103	AMEX	DON	Mon, Oct 3, 2022	38.15	38.96	37.90	38.75
4102	AMEX	DON	Fri, Sep 30, 2022	37.89	38.33	37.64	37.67
4101	AMEX	DON	Thu, Sep 29, 2022	38.40	38.40	37.63	37.90
4100	AMEX	DON	Wed, Sep 28, 2022	37.97	38.88	37.79	38.72
4099	AMEX	DON	Tue, Sep 27, 2022	38.18	38.39	37.47	37.71
4098	AMEX	DON	Mon, Sep 26, 2022	38.37	38.62	37.70	37.80
4097	AMEX	DON	Fri, Sep 23, 2022	39.12	39.12	38.18	38.52
4096	AMEX	DON	Thu, Sep 22, 2022	40.30	40.40	39.60	39.64
4095	AMEX	DON	Wed, Sep 21, 2022	41.05	41.37	40.25	40.25
4094	AMEX	DON	Tue, Sep 20, 2022	41.09	41.09	40.53	40.75
4093	AMEX	DON	Mon, Sep 19, 2022	40.48	41.49	40.48	41.43
4092	AMEX	DON	Fri, Sep 16, 2022	40.99	40.99	40.54	40.89
4091	AMEX	DON	Thu, Sep 15, 2022	41.49	41.93	41.31	41.42
4090	AMEX	DON	Wed, Sep 14, 2022	41.69	41.77	41.28	41.61
4089	AMEX	DON	Tue, Sep 13, 2022	42.29	42.46	41.45	41.58
4088	AMEX	DON	Mon, Sep 12, 2022	42.95	43.22	42.86	43.08
4087	AMEX	DON	Fri, Sep 9, 2022	42.40	42.77	42.33	42.70
4086	AMEX	DON	Thu, Sep 8, 2022	41.59	42.08	41.35	42.08
4085	AMEX	DON	Wed, Sep 7, 2022	40.91	41.85	40.91	41.77
4084	AMEX	DON	Tue, Sep 6, 2022	41.53	41.53	40.88	41.00
4083	AMEX	DON	Fri, Sep 2, 2022	41.86	42.15	41.14	41.32
4082	AMEX	DON	Thu, Sep 1, 2022	41.32	41.43	40.92	41.40
4081	AMEX	DON	Wed, Aug 31, 2022	41.90	42.01	41.55	41.60
4080	AMEX	DON	Tue, Aug 30, 2022	42.52	42.52	41.76	41.91
4079	AMEX	DON	Mon, Aug 29, 2022	42.35	42.82	42.24	42.50
4078	AMEX	DON	Fri, Aug 26, 2022	43.74	43.74	42.65	42.65
4077	AMEX	DON	Thu, Aug 25, 2022	43.24	43.71	43.24	43.71
4076	AMEX	DON	Wed, Aug 24, 2022	43.04	43.27	42.89	43.08
4075	AMEX	DON	Tue, Aug 23, 2022	43.07	43.35	42.96	43.04
4074	AMEX	DON	Mon, Aug 22, 2022	43.33	43.33	42.87	42.96
4073	AMEX	DON	Fri, Aug 19, 2022	44.08	44.10	43.67	43.76
4072	AMEX	DON	Thu, Aug 18, 2022	44.03	44.32	43.98	44.30
4071	AMEX	DON	Wed, Aug 17, 2022	43.92	44.16	43.67	43.96
4070	AMEX	DON	Tue, Aug 16, 2022	43.82	44.39	43.82	44.26
4069	AMEX	DON	Mon, Aug 15, 2022	43.53	43.96	43.48	43.93
4068	AMEX	DON	Fri, Aug 12, 2022	43.47	43.89	43.35	43.85
4067	AMEX	DON	Thu, Aug 11, 2022	43.10	43.53	43.02	43.30
4066	AMEX	DON	Wed, Aug 10, 2022	42.55	42.92	42.55	42.87
4065	AMEX	DON	Tue, Aug 9, 2022	42.11	42.20	41.91	42.03
4064	AMEX	DON	Mon, Aug 8, 2022	42.04	42.40	42.01	42.08
4063	AMEX	DON	Fri, Aug 5, 2022	41.34	41.82	41.34	41.79
4062	AMEX	DON	Thu, Aug 4, 2022	41.92	41.92	41.61	41.64
4061	AMEX	DON	Wed, Aug 3, 2022	42.01	42.08	41.68	41.97
4060	AMEX	DON	Tue, Aug 2, 2022	42.09	42.21	41.72	41.74
4059	AMEX	DON	Mon, Aug 1, 2022	41.95	42.31	41.77	42.17
4058	AMEX	DON	Fri, Jul 29, 2022	41.91	42.36	41.80	42.26
4057	AMEX	DON	Thu, Jul 28, 2022	41.37	41.80	41.02	41.78
4056	AMEX	DON	Wed, Jul 27, 2022	40.83	41.30	40.58	41.21
4055	AMEX	DON	Tue, Jul 26, 2022	40.68	40.81	40.48	40.59
4054	AMEX	DON	Mon, Jul 25, 2022	40.54	40.88	40.33	40.78
4053	AMEX	DON	Fri, Jul 22, 2022	40.73	40.83	40.21	40.42
4052	AMEX	DON	Thu, Jul 21, 2022	40.35	40.62	40.00	40.60
4051	AMEX	DON	Wed, Jul 20, 2022	40.29	40.60	40.05	40.54
4050	AMEX	DON	Tue, Jul 19, 2022	39.61	40.38	39.61	40.33
4049	AMEX	DON	Mon, Jul 18, 2022	39.61	39.77	39.18	39.28
4048	AMEX	DON	Fri, Jul 15, 2022	39.06	39.26	38.71	39.23
4047	AMEX	DON	Thu, Jul 14, 2022	38.37	38.63	38.15	38.59
4046	AMEX	DON	Wed, Jul 13, 2022	38.81	39.29	38.64	39.06
4045	AMEX	DON	Tue, Jul 12, 2022	39.07	39.65	39.05	39.21
4044	AMEX	DON	Mon, Jul 11, 2022	39.25	39.50	39.19	39.30
4043	AMEX	DON	Fri, Jul 8, 2022	39.71	39.78	39.32	39.53
4042	AMEX	DON	Thu, Jul 7, 2022	39.39	39.76	39.39	39.66
4041	AMEX	DON	Wed, Jul 6, 2022	39.14	39.37	38.54	39.03
4040	AMEX	DON	Tue, Jul 5, 2022	38.94	39.16	38.35	39.16
4039	AMEX	DON	Fri, Jul 1, 2022	39.00	39.63	38.71	39.53
4038	AMEX	DON	Thu, Jun 30, 2022	38.83	39.35	38.62	38.98
4037	AMEX	DON	Wed, Jun 29, 2022	39.82	39.86	39.11	39.28
4036	AMEX	DON	Tue, Jun 28, 2022	40.30	40.60	39.63	39.67
4035	AMEX	DON	Mon, Jun 27, 2022	39.89	40.13	39.68	39.96
4034	AMEX	DON	Fri, Jun 24, 2022	38.80	39.78	38.80	39.78
4033	AMEX	DON	Thu, Jun 23, 2022	38.76	38.86	38.17	38.47
4032	AMEX	DON	Wed, Jun 22, 2022	38.20	38.85	38.20	38.61
4031	AMEX	DON	Tue, Jun 21, 2022	38.67	38.99	38.51	38.79
4030	AMEX	DON	Fri, Jun 17, 2022	38.26	38.63	37.79	38.17
4029	AMEX	DON	Thu, Jun 16, 2022	39.00	39.00	37.96	38.16
4028	AMEX	DON	Wed, Jun 15, 2022	39.87	40.24	39.25	39.73
4027	AMEX	DON	Tue, Jun 14, 2022	39.89	40.11	39.21	39.55
4026	AMEX	DON	Mon, Jun 13, 2022	40.53	40.60	39.51	39.70
4025	AMEX	DON	Fri, Jun 10, 2022	41.85	41.88	41.36	41.46
4024	AMEX	DON	Thu, Jun 9, 2022	43.17	43.21	42.46	42.46
4023	AMEX	DON	Wed, Jun 8, 2022	43.78	43.78	43.18	43.25
4022	AMEX	DON	Tue, Jun 7, 2022	43.26	44.03	43.21	44.03
4021	AMEX	DON	Mon, Jun 6, 2022	43.62	43.74	43.43	43.57
4020	AMEX	DON	Fri, Jun 3, 2022	43.41	43.50	43.18	43.26
4019	AMEX	DON	Thu, Jun 2, 2022	43.18	43.63	42.88	43.62
4018	AMEX	DON	Wed, Jun 1, 2022	43.54	43.62	42.56	43.08
4017	AMEX	DON	Tue, May 31, 2022	43.52	43.69	43.15	43.41
4016	AMEX	DON	Fri, May 27, 2022	43.08	43.71	43.05	43.71
4015	AMEX	DON	Thu, May 26, 2022	42.44	43.09	42.44	42.94
4014	AMEX	DON	Wed, May 25, 2022	41.36	42.29	41.32	42.17
4013	AMEX	DON	Tue, May 24, 2022	41.37	41.52	40.57	41.40
4012	AMEX	DON	Mon, May 23, 2022	41.55	41.86	41.19	41.62
4011	AMEX	DON	Fri, May 20, 2022	41.51	41.57	40.26	41.09
4010	AMEX	DON	Thu, May 19, 2022	41.01	41.57	40.78	41.15
4009	AMEX	DON	Wed, May 18, 2022	42.55	42.56	41.22	41.43
4008	AMEX	DON	Tue, May 17, 2022	42.49	42.92	42.28	42.90
4007	AMEX	DON	Mon, May 16, 2022	41.82	42.16	41.48	41.86
4006	AMEX	DON	Fri, May 13, 2022	41.48	42.10	41.42	41.87
4005	AMEX	DON	Thu, May 12, 2022	40.57	41.19	40.32	41.00
4004	AMEX	DON	Wed, May 11, 2022	41.20	42.01	40.70	40.79
4003	AMEX	DON	Tue, May 10, 2022	41.90	41.99	40.54	41.12
4002	AMEX	DON	Mon, May 9, 2022	42.00	42.23	41.35	41.48
4001	AMEX	DON	Fri, May 6, 2022	42.65	42.80	42.02	42.57
4000	AMEX	DON	Thu, May 5, 2022	43.65	43.69	42.44	42.79
3999	AMEX	DON	Wed, May 4, 2022	42.93	44.03	42.66	44.01
3998	AMEX	DON	Tue, May 3, 2022	42.14	42.96	42.10	42.75
3997	AMEX	DON	Mon, May 2, 2022	42.16	42.45	41.29	42.04
3996	AMEX	DON	Fri, Apr 29, 2022	43.16	43.39	41.99	42.04
3995	AMEX	DON	Thu, Apr 28, 2022	43.02	43.43	42.38	43.31
3994	AMEX	DON	Wed, Apr 27, 2022	42.71	43.06	42.45	42.63
3993	AMEX	DON	Tue, Apr 26, 2022	43.25	43.51	42.59	42.60
3992	AMEX	DON	Mon, Apr 25, 2022	43.17	43.58	42.39	43.48
3991	AMEX	DON	Fri, Apr 22, 2022	44.47	44.47	43.57	43.52
3990	AMEX	DON	Thu, Apr 21, 2022	45.70	45.77	44.60	44.70
3989	AMEX	DON	Wed, Apr 20, 2022	45.09	45.56	45.09	45.36
3988	AMEX	DON	Tue, Apr 19, 2022	44.13	44.96	44.13	44.86
3987	AMEX	DON	Mon, Apr 18, 2022	44.07	44.31	43.93	44.08
3986	AMEX	DON	Thu, Apr 14, 2022	44.18	44.50	44.05	44.07
3985	AMEX	DON	Wed, Apr 13, 2022	43.79	44.18	43.65	44.14
3984	AMEX	DON	Tue, Apr 12, 2022	44.00	44.27	43.59	43.67
3983	AMEX	DON	Mon, Apr 11, 2022	43.82	44.22	43.68	43.71
3982	AMEX	DON	Fri, Apr 8, 2022	43.70	44.17	43.61	43.86
3981	AMEX	DON	Thu, Apr 7, 2022	43.71	43.81	43.17	43.62
3980	AMEX	DON	Wed, Apr 6, 2022	43.73	43.91	43.53	43.78
3979	AMEX	DON	Tue, Apr 5, 2022	44.37	44.63	43.84	43.93
3978	AMEX	DON	Mon, Apr 4, 2022	44.58	44.64	44.13	44.39
3977	AMEX	DON	Fri, Apr 1, 2022	44.53	44.68	44.20	44.56
3976	AMEX	DON	Thu, Mar 31, 2022	44.90	45.13	44.35	44.42
3975	AMEX	DON	Wed, Mar 30, 2022	45.32	45.34	44.75	44.99
3974	AMEX	DON	Tue, Mar 29, 2022	44.82	45.39	44.81	45.30
3973	AMEX	DON	Mon, Mar 28, 2022	44.65	44.65	44.26	44.65
3972	AMEX	DON	Fri, Mar 25, 2022	44.36	44.81	44.25	44.78
3971	AMEX	DON	Thu, Mar 24, 2022	44.07	44.34	43.88	44.25
3970	AMEX	DON	Wed, Mar 23, 2022	44.42	44.47	43.95	43.97
3969	AMEX	DON	Tue, Mar 22, 2022	44.48	44.80	44.36	44.52
3968	AMEX	DON	Mon, Mar 21, 2022	44.45	44.86	44.10	44.31
3967	AMEX	DON	Fri, Mar 18, 2022	44.00	44.39	43.72	44.35
3966	AMEX	DON	Thu, Mar 17, 2022	43.56	44.17	43.50	44.11
3965	AMEX	DON	Wed, Mar 16, 2022	43.32	43.73	42.86	43.72
3964	AMEX	DON	Tue, Mar 15, 2022	42.63	43.01	42.51	43.00
3963	AMEX	DON	Mon, Mar 14, 2022	42.83	43.11	42.36	42.54
3962	AMEX	DON	Fri, Mar 11, 2022	43.17	43.33	42.65	42.67
3961	AMEX	DON	Thu, Mar 10, 2022	42.53	43.01	42.46	42.91
3960	AMEX	DON	Wed, Mar 9, 2022	42.70	43.15	42.70	42.87
3959	AMEX	DON	Tue, Mar 8, 2022	42.51	43.00	42.08	42.14
3958	AMEX	DON	Mon, Mar 7, 2022	43.56	43.56	42.25	42.31
3957	AMEX	DON	Fri, Mar 4, 2022	43.57	43.64	43.12	43.64
3956	AMEX	DON	Thu, Mar 3, 2022	44.12	44.14	43.57	43.96
3955	AMEX	DON	Wed, Mar 2, 2022	43.13	44.17	43.13	43.96
3954	AMEX	DON	Tue, Mar 1, 2022	43.60	43.74	42.58	42.79
3953	AMEX	DON	Mon, Feb 28, 2022	43.21	43.81	43.16	43.76
3952	AMEX	DON	Fri, Feb 25, 2022	42.42	43.67	42.42	43.66
3951	AMEX	DON	Thu, Feb 24, 2022	41.33	42.37	41.17	42.28
3950	AMEX	DON	Wed, Feb 23, 2022	43.08	43.19	42.13	42.22
3949	AMEX	DON	Tue, Feb 22, 2022	43.27	43.39	42.51	42.74
3948	AMEX	DON	Fri, Feb 18, 2022	43.32	43.75	43.18	43.31
3947	AMEX	DON	Thu, Feb 17, 2022	43.84	43.90	43.33	43.36
3946	AMEX	DON	Wed, Feb 16, 2022	43.76	44.24	43.74	44.03
3945	AMEX	DON	Tue, Feb 15, 2022	43.50	43.93	43.48	43.85
3944	AMEX	DON	Mon, Feb 14, 2022	43.53	43.74	42.97	43.20
3943	AMEX	DON	Fri, Feb 11, 2022	43.72	44.18	43.32	43.48
3942	AMEX	DON	Thu, Feb 10, 2022	44.00	44.67	43.54	43.78
3941	AMEX	DON	Wed, Feb 9, 2022	44.13	44.45	44.13	44.36
3940	AMEX	DON	Tue, Feb 8, 2022	43.41	43.87	43.37	43.79
3939	AMEX	DON	Mon, Feb 7, 2022	43.30	43.56	43.17	43.25
3938	AMEX	DON	Fri, Feb 4, 2022	43.37	43.62	42.86	43.30
3937	AMEX	DON	Thu, Feb 3, 2022	43.56	43.87	43.27	43.35
3936	AMEX	DON	Wed, Feb 2, 2022	43.67	43.86	43.37	43.78
3935	AMEX	DON	Tue, Feb 1, 2022	43.31	43.71	42.97	43.63
3934	AMEX	DON	Mon, Jan 31, 2022	42.55	43.30	42.43	43.30
3933	AMEX	DON	Fri, Jan 28, 2022	42.18	42.69	41.66	42.68
3932	AMEX	DON	Thu, Jan 27, 2022	42.87	43.43	41.91	42.12
3931	AMEX	DON	Wed, Jan 26, 2022	43.22	43.54	42.09	42.51
3930	AMEX	DON	Tue, Jan 25, 2022	42.56	43.22	41.84	42.78
3929	AMEX	DON	Mon, Jan 24, 2022	42.06	43.12	41.46	43.04
3928	AMEX	DON	Fri, Jan 21, 2022	43.00	43.35	42.43	42.54
3927	AMEX	DON	Thu, Jan 20, 2022	44.05	44.41	43.11	43.14
3926	AMEX	DON	Wed, Jan 19, 2022	44.69	44.71	43.96	43.99
3925	AMEX	DON	Tue, Jan 18, 2022	44.98	44.98	44.35	44.50
3924	AMEX	DON	Fri, Jan 14, 2022	44.90	45.27	44.68	45.27
3923	AMEX	DON	Thu, Jan 13, 2022	45.11	45.63	45.07	45.13
3922	AMEX	DON	Wed, Jan 12, 2022	45.18	45.34	44.79	45.05
3921	AMEX	DON	Tue, Jan 11, 2022	44.81	45.01	44.35	45.01
3920	AMEX	DON	Mon, Jan 10, 2022	44.80	44.88	44.28	44.72
3919	AMEX	DON	Fri, Jan 7, 2022	44.93	45.12	44.75	44.98
3918	AMEX	DON	Thu, Jan 6, 2022	44.78	45.11	44.52	44.94
3917	AMEX	DON	Wed, Jan 5, 2022	45.27	45.49	44.52	44.52
3916	AMEX	DON	Tue, Jan 4, 2022	44.73	45.36	44.73	45.09
3915	AMEX	DON	Mon, Jan 3, 2022	44.51	44.72	44.21	44.52
3914	AMEX	DON	Fri, Dec 31, 2021	44.27	44.58	44.25	44.36
3913	AMEX	DON	Thu, Dec 30, 2021	44.53	44.76	44.29	44.34
3912	AMEX	DON	Wed, Dec 29, 2021	44.31	44.51	44.23	44.39
3911	AMEX	DON	Tue, Dec 28, 2021	44.03	44.39	44.03	44.22
3910	AMEX	DON	Mon, Dec 27, 2021	43.53	44.09	43.40	44.05
3909	AMEX	DON	Thu, Dec 23, 2021	43.62	43.80	43.55	43.49
3908	AMEX	DON	Wed, Dec 22, 2021	43.19	43.45	43.03	43.44
3907	AMEX	DON	Tue, Dec 21, 2021	42.64	43.21	42.64	43.17
3906	AMEX	DON	Mon, Dec 20, 2021	42.44	42.44	41.64	42.22
3905	AMEX	DON	Fri, Dec 17, 2021	43.32	43.45	42.89	42.96
3904	AMEX	DON	Thu, Dec 16, 2021	43.80	44.10	43.37	43.45
3903	AMEX	DON	Wed, Dec 15, 2021	43.17	43.59	42.83	43.51
3902	AMEX	DON	Tue, Dec 14, 2021	43.18	43.62	43.06	43.13
3901	AMEX	DON	Mon, Dec 13, 2021	43.64	43.64	43.15	43.27
3900	AMEX	DON	Fri, Dec 10, 2021	43.79	43.81	43.36	43.62
3899	AMEX	DON	Thu, Dec 9, 2021	43.70	43.83	43.52	43.52
3898	AMEX	DON	Wed, Dec 8, 2021	43.95	44.09	43.86	43.94
3897	AMEX	DON	Tue, Dec 7, 2021	43.88	44.23	43.71	43.88
3896	AMEX	DON	Mon, Dec 6, 2021	43.04	43.73	42.90	43.41
3895	AMEX	DON	Fri, Dec 3, 2021	43.11	43.13	42.32	42.58
3894	AMEX	DON	Thu, Dec 2, 2021	41.98	43.15	41.94	42.91
3893	AMEX	DON	Wed, Dec 1, 2021	42.84	43.30	41.74	41.76
3892	AMEX	DON	Tue, Nov 30, 2021	43.07	43.11	42.22	42.22
3891	AMEX	DON	Mon, Nov 29, 2021	44.02	44.02	43.23	43.42
3890	AMEX	DON	Fri, Nov 26, 2021	43.72	43.72	43.12	43.43
3889	AMEX	DON	Wed, Nov 24, 2021	44.63	44.82	44.61	44.70
3888	AMEX	DON	Tue, Nov 23, 2021	44.70	44.89	44.56	44.78
3887	AMEX	DON	Mon, Nov 22, 2021	44.50	45.09	44.46	44.65
3886	AMEX	DON	Fri, Nov 19, 2021	44.40	44.51	44.16	44.30
3885	AMEX	DON	Thu, Nov 18, 2021	44.90	44.93	44.39	44.64
3884	AMEX	DON	Wed, Nov 17, 2021	44.92	44.92	44.57	44.74
3883	AMEX	DON	Tue, Nov 16, 2021	45.18	45.33	45.05	45.05
3882	AMEX	DON	Mon, Nov 15, 2021	45.16	45.22	45.04	45.13
3881	AMEX	DON	Fri, Nov 12, 2021	44.94	45.08	44.85	45.02
3880	AMEX	DON	Thu, Nov 11, 2021	44.74	44.91	44.54	44.83
3879	AMEX	DON	Wed, Nov 10, 2021	44.71	44.91	44.47	44.57
3878	AMEX	DON	Tue, Nov 9, 2021	44.78	44.84	44.55	44.73
3877	AMEX	DON	Mon, Nov 8, 2021	45.04	45.09	44.69	44.75
3876	AMEX	DON	Fri, Nov 5, 2021	44.58	45.02	44.58	44.77
3875	AMEX	DON	Thu, Nov 4, 2021	44.70	44.76	44.11	44.27
3874	AMEX	DON	Wed, Nov 3, 2021	44.02	44.78	44.01	44.63
3873	AMEX	DON	Tue, Nov 2, 2021	44.07	44.13	43.90	44.08
3872	AMEX	DON	Mon, Nov 1, 2021	43.47	44.09	43.47	44.06
3871	AMEX	DON	Fri, Oct 29, 2021	43.38	43.58	43.14	43.25
3870	AMEX	DON	Thu, Oct 28, 2021	42.94	43.42	42.94	43.42
3869	AMEX	DON	Wed, Oct 27, 2021	43.55	43.63	42.76	42.76
3868	AMEX	DON	Tue, Oct 26, 2021	44.06	44.07	43.71	43.71
3867	AMEX	DON	Mon, Oct 25, 2021	43.99	44.17	43.81	44.02
3866	AMEX	DON	Fri, Oct 22, 2021	43.87	44.10	43.72	43.85
3865	AMEX	DON	Thu, Oct 21, 2021	43.83	43.88	43.53	43.79
3864	AMEX	DON	Wed, Oct 20, 2021	43.40	43.93	43.34	43.93
3863	AMEX	DON	Tue, Oct 19, 2021	43.54	43.54	43.23	43.42
3862	AMEX	DON	Mon, Oct 18, 2021	43.13	43.48	43.06	43.35
3861	AMEX	DON	Fri, Oct 15, 2021	43.55	43.73	43.27	43.27
3860	AMEX	DON	Thu, Oct 14, 2021	42.97	43.29	42.85	43.24
3859	AMEX	DON	Wed, Oct 13, 2021	42.55	42.69	42.14	42.66
3858	AMEX	DON	Tue, Oct 12, 2021	42.52	42.77	42.46	42.53
3857	AMEX	DON	Mon, Oct 11, 2021	42.78	43.03	42.48	42.48
3856	AMEX	DON	Fri, Oct 8, 2021	42.83	42.95	42.63	42.63
3855	AMEX	DON	Thu, Oct 7, 2021	42.56	43.02	42.56	42.74
3854	AMEX	DON	Wed, Oct 6, 2021	41.99	42.35	41.57	42.31
3853	AMEX	DON	Tue, Oct 5, 2021	42.39	42.63	42.06	42.38
3852	AMEX	DON	Mon, Oct 4, 2021	42.08	42.53	41.99	42.17
3851	AMEX	DON	Fri, Oct 1, 2021	41.70	42.38	41.35	42.08
3850	AMEX	DON	Thu, Sep 30, 2021	42.39	42.39	41.45	41.45
3849	AMEX	DON	Wed, Sep 29, 2021	42.23	42.41	41.95	42.23
3848	AMEX	DON	Tue, Sep 28, 2021	42.45	42.61	42.00	42.00
3847	AMEX	DON	Mon, Sep 27, 2021	42.05	42.73	42.05	42.48
3846	AMEX	DON	Fri, Sep 24, 2021	41.72	42.10	41.72	41.89
3845	AMEX	DON	Thu, Sep 23, 2021	41.62	42.24	41.62	41.90
3844	AMEX	DON	Wed, Sep 22, 2021	41.08	41.66	41.08	41.34
3843	AMEX	DON	Tue, Sep 21, 2021	41.28	41.30	40.69	40.85
3842	AMEX	DON	Mon, Sep 20, 2021	40.88	41.06	40.46	41.00
3841	AMEX	DON	Fri, Sep 17, 2021	41.93	42.06	41.54	41.58
3840	AMEX	DON	Thu, Sep 16, 2021	42.20	42.28	41.86	41.95
3839	AMEX	DON	Wed, Sep 15, 2021	41.68	42.26	41.63	42.23
3838	AMEX	DON	Tue, Sep 14, 2021	42.29	42.29	41.54	41.67
3837	AMEX	DON	Mon, Sep 13, 2021	42.19	42.28	41.95	42.14
3836	AMEX	DON	Fri, Sep 10, 2021	42.50	42.50	41.81	41.85
3835	AMEX	DON	Thu, Sep 9, 2021	42.36	42.69	42.27	42.27
3834	AMEX	DON	Wed, Sep 8, 2021	42.38	42.60	42.27	42.42
3833	AMEX	DON	Tue, Sep 7, 2021	42.97	42.97	42.44	42.44
3832	AMEX	DON	Fri, Sep 3, 2021	43.18	43.18	42.93	43.02
3831	AMEX	DON	Thu, Sep 2, 2021	42.97	43.24	42.92	43.23
3830	AMEX	DON	Wed, Sep 1, 2021	42.93	43.00	42.51	42.85
3829	AMEX	DON	Tue, Aug 31, 2021	42.81	42.93	42.67	42.81
3828	AMEX	DON	Mon, Aug 30, 2021	43.11	43.13	42.78	42.82
3827	AMEX	DON	Fri, Aug 27, 2021	42.35	43.06	42.35	42.96
3826	AMEX	DON	Thu, Aug 26, 2021	42.66	42.66	42.25	42.28
3825	AMEX	DON	Wed, Aug 25, 2021	42.36	42.82	42.27	42.58
3824	AMEX	DON	Tue, Aug 24, 2021	42.28	42.48	42.16	42.31
3823	AMEX	DON	Mon, Aug 23, 2021	42.14	42.22	42.02	42.14
3822	AMEX	DON	Fri, Aug 20, 2021	41.44	41.94	41.33	41.91
3821	AMEX	DON	Thu, Aug 19, 2021	41.44	41.82	41.20	41.43
3820	AMEX	DON	Wed, Aug 18, 2021	42.19	42.41	41.84	41.84
3819	AMEX	DON	Tue, Aug 17, 2021	42.50	42.55	41.92	42.28
3818	AMEX	DON	Mon, Aug 16, 2021	42.68	42.90	42.43	42.77
3817	AMEX	DON	Fri, Aug 13, 2021	43.01	43.02	42.81	42.90
3816	AMEX	DON	Thu, Aug 12, 2021	43.02	43.10	42.69	42.95
3815	AMEX	DON	Wed, Aug 11, 2021	42.65	43.03	42.43	42.99
3814	AMEX	DON	Tue, Aug 10, 2021	42.20	42.62	42.08	42.49
3813	AMEX	DON	Mon, Aug 9, 2021	42.23	42.31	41.98	42.17
3812	AMEX	DON	Fri, Aug 6, 2021	42.16	42.51	42.15	42.33
3811	AMEX	DON	Thu, Aug 5, 2021	41.65	41.96	41.65	41.94
3810	AMEX	DON	Wed, Aug 4, 2021	41.81	41.93	41.46	41.46
3809	AMEX	DON	Tue, Aug 3, 2021	41.77	42.05	41.25	42.00
3808	AMEX	DON	Mon, Aug 2, 2021	42.01	42.53	41.62	41.62
3807	AMEX	DON	Fri, Jul 30, 2021	41.90	42.27	41.77	41.85
3806	AMEX	DON	Thu, Jul 29, 2021	41.91	42.26	41.81	42.05
3805	AMEX	DON	Wed, Jul 28, 2021	41.64	41.86	41.16	41.62
3804	AMEX	DON	Tue, Jul 27, 2021	41.38	41.63	41.07	41.52
3803	AMEX	DON	Mon, Jul 26, 2021	41.41	41.78	41.41	41.58
3802	AMEX	DON	Fri, Jul 23, 2021	41.35	41.50	41.12	41.45
3801	AMEX	DON	Thu, Jul 22, 2021	41.45	41.45	40.90	41.08
3800	AMEX	DON	Wed, Jul 21, 2021	41.35	41.79	41.35	41.47
3799	AMEX	DON	Tue, Jul 20, 2021	40.21	41.31	40.21	41.08
3798	AMEX	DON	Mon, Jul 19, 2021	40.34	40.40	39.81	40.05
3797	AMEX	DON	Fri, Jul 16, 2021	41.73	41.73	40.98	41.01
3796	AMEX	DON	Thu, Jul 15, 2021	41.26	41.66	41.25	41.55
3795	AMEX	DON	Wed, Jul 14, 2021	41.73	42.05	41.43	41.52
3794	AMEX	DON	Tue, Jul 13, 2021	42.13	42.20	41.58	41.62
3793	AMEX	DON	Mon, Jul 12, 2021	41.96	42.30	41.80	42.30
3792	AMEX	DON	Fri, Jul 9, 2021	41.66	42.17	41.66	42.17
3791	AMEX	DON	Thu, Jul 8, 2021	41.15	41.57	40.87	41.18
3790	AMEX	DON	Wed, Jul 7, 2021	41.50	41.84	41.34	41.75
3789	AMEX	DON	Tue, Jul 6, 2021	42.13	42.13	41.18	41.58
3788	AMEX	DON	Fri, Jul 2, 2021	42.38	42.38	42.05	42.20
3787	AMEX	DON	Thu, Jul 1, 2021	42.14	42.43	42.01	42.32
3786	AMEX	DON	Wed, Jun 30, 2021	41.71	41.98	41.70	41.95
3785	AMEX	DON	Tue, Jun 29, 2021	42.00	42.17	41.70	41.73
3784	AMEX	DON	Mon, Jun 28, 2021	42.38	42.38	41.66	41.81
3783	AMEX	DON	Fri, Jun 25, 2021	42.02	42.39	41.95	42.38
3782	AMEX	DON	Thu, Jun 24, 2021	41.77	41.96	41.53	41.93
3781	AMEX	DON	Wed, Jun 23, 2021	41.90	41.93	41.70	41.57
3780	AMEX	DON	Tue, Jun 22, 2021	41.91	41.93	41.54	41.78
3779	AMEX	DON	Mon, Jun 21, 2021	41.15	41.92	41.15	41.92
3778	AMEX	DON	Fri, Jun 18, 2021	41.35	41.41	40.83	40.83
3777	AMEX	DON	Thu, Jun 17, 2021	42.72	42.82	41.45	41.77
3776	AMEX	DON	Wed, Jun 16, 2021	43.05	43.06	42.60	42.76
3775	AMEX	DON	Tue, Jun 15, 2021	43.01	43.24	42.77	43.12
3774	AMEX	DON	Mon, Jun 14, 2021	43.43	43.50	42.82	42.99
3773	AMEX	DON	Fri, Jun 11, 2021	43.34	43.46	43.23	43.44
3772	AMEX	DON	Thu, Jun 10, 2021	43.63	43.70	43.16	43.19
3771	AMEX	DON	Wed, Jun 9, 2021	43.68	43.68	43.37	43.38
3770	AMEX	DON	Tue, Jun 8, 2021	43.40	43.72	43.07	43.68
3769	AMEX	DON	Mon, Jun 7, 2021	43.39	43.56	43.23	43.33
3768	AMEX	DON	Fri, Jun 4, 2021	43.46	43.47	43.08	43.38
3767	AMEX	DON	Thu, Jun 3, 2021	43.15	43.30	42.90	43.29
3766	AMEX	DON	Wed, Jun 2, 2021	43.61	43.61	43.19	43.31
3765	AMEX	DON	Tue, Jun 1, 2021	43.34	43.48	43.21	43.48
3764	AMEX	DON	Fri, May 28, 2021	43.08	43.08	42.66	42.95
3763	AMEX	DON	Thu, May 27, 2021	42.91	43.07	42.80	42.90
3762	AMEX	DON	Wed, May 26, 2021	42.31	42.66	42.30	42.61
3761	AMEX	DON	Tue, May 25, 2021	42.84	42.92	42.18	42.23
3760	AMEX	DON	Mon, May 24, 2021	42.76	42.82	42.51	42.72
3759	AMEX	DON	Fri, May 21, 2021	42.74	42.97	42.49	42.67
3758	AMEX	DON	Thu, May 20, 2021	42.48	42.62	42.18	42.49
3757	AMEX	DON	Wed, May 19, 2021	42.19	42.39	41.71	42.38
3756	AMEX	DON	Tue, May 18, 2021	43.20	43.26	42.72	42.72
3755	AMEX	DON	Mon, May 17, 2021	43.15	43.29	42.84	43.22
3754	AMEX	DON	Fri, May 14, 2021	42.96	43.32	42.82	43.26
3753	AMEX	DON	Thu, May 13, 2021	41.79	42.83	41.72	42.67
3752	AMEX	DON	Wed, May 12, 2021	42.87	42.99	41.72	41.76
3751	AMEX	DON	Tue, May 11, 2021	42.84	43.22	42.55	42.93
3750	AMEX	DON	Mon, May 10, 2021	43.70	44.07	43.40	43.41
3749	AMEX	DON	Fri, May 7, 2021	43.06	43.56	42.91	43.56
3748	AMEX	DON	Thu, May 6, 2021	42.86	43.20	42.54	43.15
3747	AMEX	DON	Wed, May 5, 2021	42.82	42.87	42.35	42.81
3746	AMEX	DON	Tue, May 4, 2021	42.36	42.71	42.16	42.67
3745	AMEX	DON	Mon, May 3, 2021	42.31	42.76	42.20	42.42
3744	AMEX	DON	Fri, Apr 30, 2021	42.34	42.42	41.99	42.08
3743	AMEX	DON	Thu, Apr 29, 2021	42.57	42.72	42.26	42.56
3742	AMEX	DON	Wed, Apr 28, 2021	42.34	42.39	42.18	42.22
3741	AMEX	DON	Tue, Apr 27, 2021	42.25	42.32	42.01	42.27
3740	AMEX	DON	Mon, Apr 26, 2021	42.27	42.44	42.10	42.17
3739	AMEX	DON	Fri, Apr 23, 2021	41.64	42.23	41.63	42.07
3738	AMEX	DON	Thu, Apr 22, 2021	41.99	41.99	41.44	41.52
3737	AMEX	DON	Wed, Apr 21, 2021	41.24	41.89	41.18	41.88
3736	AMEX	DON	Tue, Apr 20, 2021	41.74	41.81	41.07	41.30
3735	AMEX	DON	Mon, Apr 19, 2021	41.87	41.97	41.56	41.77
3734	AMEX	DON	Fri, Apr 16, 2021	41.79	41.99	41.73	41.87
3733	AMEX	DON	Thu, Apr 15, 2021	41.58	41.61	41.26	41.57
3732	AMEX	DON	Wed, Apr 14, 2021	41.18	41.65	41.18	41.38
3731	AMEX	DON	Tue, Apr 13, 2021	41.41	41.41	40.92	41.11
3730	AMEX	DON	Mon, Apr 12, 2021	41.18	41.46	41.18	41.40
3729	AMEX	DON	Fri, Apr 9, 2021	41.12	41.19	40.95	41.10
3728	AMEX	DON	Thu, Apr 8, 2021	41.09	41.09	40.64	40.98
3727	AMEX	DON	Wed, Apr 7, 2021	41.24	41.31	40.91	41.02
3726	AMEX	DON	Tue, Apr 6, 2021	41.18	41.40	41.12	41.21
3725	AMEX	DON	Mon, Apr 5, 2021	41.22	41.33	41.00	41.16
3724	AMEX	DON	Thu, Apr 1, 2021	40.54	40.98	40.37	40.98
3723	AMEX	DON	Wed, Mar 31, 2021	40.66	40.76	40.35	40.42
3722	AMEX	DON	Tue, Mar 30, 2021	40.36	40.68	40.25	40.58
3721	AMEX	DON	Mon, Mar 29, 2021	40.47	40.84	40.17	40.28
3720	AMEX	DON	Fri, Mar 26, 2021	40.21	40.73	40.13	40.72
3719	AMEX	DON	Thu, Mar 25, 2021	38.93	40.09	38.78	39.94
3718	AMEX	DON	Wed, Mar 24, 2021	39.52	40.00	39.17	39.10
3717	AMEX	DON	Tue, Mar 23, 2021	39.94	40.08	39.10	39.25
3716	AMEX	DON	Mon, Mar 22, 2021	40.56	40.56	39.98	40.17
3715	AMEX	DON	Fri, Mar 19, 2021	40.57	40.89	40.22	40.57
3714	AMEX	DON	Thu, Mar 18, 2021	40.98	41.47	40.55	40.62
3713	AMEX	DON	Wed, Mar 17, 2021	40.78	40.99	40.54	40.99
3712	AMEX	DON	Tue, Mar 16, 2021	41.18	41.18	40.70	40.86
3711	AMEX	DON	Mon, Mar 15, 2021	40.99	41.27	40.68	41.24
3710	AMEX	DON	Fri, Mar 12, 2021	40.53	40.91	40.53	40.87
3709	AMEX	DON	Thu, Mar 11, 2021	40.44	40.71	40.22	40.50
3708	AMEX	DON	Wed, Mar 10, 2021	39.72	40.39	39.68	40.30
3707	AMEX	DON	Tue, Mar 9, 2021	40.04	40.04	39.55	39.59
3706	AMEX	DON	Mon, Mar 8, 2021	39.32	40.19	39.31	39.80
3705	AMEX	DON	Fri, Mar 5, 2021	38.56	39.23	37.93	39.16
3704	AMEX	DON	Thu, Mar 4, 2021	38.53	38.82	37.59	38.11
3703	AMEX	DON	Wed, Mar 3, 2021	38.49	39.03	38.42	38.56
3702	AMEX	DON	Tue, Mar 2, 2021	38.66	38.71	38.31	38.36
3701	AMEX	DON	Mon, Mar 1, 2021	38.41	38.93	38.41	38.71
3700	AMEX	DON	Fri, Feb 26, 2021	38.23	38.26	37.58	37.73
3699	AMEX	DON	Thu, Feb 25, 2021	39.12	39.24	38.16	38.23
3698	AMEX	DON	Wed, Feb 24, 2021	38.51	39.20	38.51	39.16
3697	AMEX	DON	Tue, Feb 23, 2021	38.08	38.59	37.75	38.45
3696	AMEX	DON	Mon, Feb 22, 2021	37.98	38.41	37.95	38.24
3695	AMEX	DON	Fri, Feb 19, 2021	37.65	38.06	37.65	37.98
3694	AMEX	DON	Thu, Feb 18, 2021	37.64	37.75	37.38	37.49
3693	AMEX	DON	Wed, Feb 17, 2021	37.85	38.00	37.66	37.85
3692	AMEX	DON	Tue, Feb 16, 2021	38.10	38.18	37.90	37.95
3691	AMEX	DON	Fri, Feb 12, 2021	37.68	37.97	37.68	37.91
3690	AMEX	DON	Thu, Feb 11, 2021	37.96	38.06	37.46	37.84
3689	AMEX	DON	Wed, Feb 10, 2021	37.90	37.98	37.55	37.75
3688	AMEX	DON	Tue, Feb 9, 2021	37.50	37.83	37.42	37.74
3687	AMEX	DON	Mon, Feb 8, 2021	37.24	37.56	37.16	37.53
3686	AMEX	DON	Fri, Feb 5, 2021	37.05	37.11	36.85	37.01
3685	AMEX	DON	Thu, Feb 4, 2021	36.46	36.87	36.46	36.81
3684	AMEX	DON	Wed, Feb 3, 2021	36.25	36.46	36.11	36.44
3683	AMEX	DON	Tue, Feb 2, 2021	36.18	36.39	35.99	36.23
3682	AMEX	DON	Mon, Feb 1, 2021	35.53	35.97	35.31	35.88
3681	AMEX	DON	Fri, Jan 29, 2021	35.91	35.99	35.16	35.23
3680	AMEX	DON	Thu, Jan 28, 2021	36.01	36.30	35.96	35.96
3679	AMEX	DON	Wed, Jan 27, 2021	35.98	36.22	35.65	35.82
3678	AMEX	DON	Tue, Jan 26, 2021	36.87	36.88	36.41	36.45
3677	AMEX	DON	Mon, Jan 25, 2021	36.62	36.97	36.36	36.67
3676	AMEX	DON	Fri, Jan 22, 2021	36.28	36.71	36.26	36.64
3675	AMEX	DON	Thu, Jan 21, 2021	36.87	37.00	36.56	36.60
3674	AMEX	DON	Wed, Jan 20, 2021	36.78	36.95	36.67	36.89
3673	AMEX	DON	Tue, Jan 19, 2021	36.80	36.80	36.50	36.71
3672	AMEX	DON	Fri, Jan 15, 2021	36.33	36.66	36.08	36.50
3671	AMEX	DON	Thu, Jan 14, 2021	36.63	36.91	36.59	36.73
3670	AMEX	DON	Wed, Jan 13, 2021	36.66	36.72	36.39	36.44
3669	AMEX	DON	Tue, Jan 12, 2021	36.28	36.72	36.27	36.72
3668	AMEX	DON	Mon, Jan 11, 2021	35.76	36.25	35.76	36.20
3667	AMEX	DON	Fri, Jan 8, 2021	36.41	36.44	35.74	36.11
3666	AMEX	DON	Thu, Jan 7, 2021	36.33	36.47	36.19	36.28
3665	AMEX	DON	Wed, Jan 6, 2021	35.01	36.40	35.01	36.20
3664	AMEX	DON	Tue, Jan 5, 2021	34.33	34.97	34.33	34.75
3663	AMEX	DON	Mon, Jan 4, 2021	34.99	35.05	34.17	34.36
3662	AMEX	DON	Thu, Dec 31, 2020	34.66	34.91	34.47	34.81
3661	AMEX	DON	Wed, Dec 30, 2020	34.47	34.86	34.47	34.68
3660	AMEX	DON	Tue, Dec 29, 2020	34.86	34.92	34.27	34.39
3659	AMEX	DON	Mon, Dec 28, 2020	34.95	35.08	34.72	34.77
3658	AMEX	DON	Thu, Dec 24, 2020	34.84	34.87	34.49	34.72
3657	AMEX	DON	Wed, Dec 23, 2020	34.51	34.85	34.51	34.67
3656	AMEX	DON	Tue, Dec 22, 2020	34.37	34.49	34.22	34.36
3655	AMEX	DON	Mon, Dec 21, 2020	34.09	34.37	33.85	34.33
3654	AMEX	DON	Fri, Dec 18, 2020	35.07	35.18	34.58	34.54
3653	AMEX	DON	Thu, Dec 17, 2020	35.06	35.08	34.84	35.03
3652	AMEX	DON	Wed, Dec 16, 2020	35.05	35.07	34.76	34.89
3651	AMEX	DON	Tue, Dec 15, 2020	34.54	34.99	34.41	34.98
3650	AMEX	DON	Mon, Dec 14, 2020	34.94	34.99	34.30	34.30
3649	AMEX	DON	Fri, Dec 11, 2020	34.39	34.73	34.36	34.56
3648	AMEX	DON	Thu, Dec 10, 2020	34.38	34.71	34.35	34.66
3647	AMEX	DON	Wed, Dec 9, 2020	34.79	34.86	34.42	34.60
3646	AMEX	DON	Tue, Dec 8, 2020	34.32	34.68	34.32	34.59
3645	AMEX	DON	Mon, Dec 7, 2020	34.71	34.71	34.43	34.54
3644	AMEX	DON	Fri, Dec 4, 2020	34.31	34.77	34.31	34.77
3643	AMEX	DON	Thu, Dec 3, 2020	34.01	34.36	33.98	34.13
3642	AMEX	DON	Wed, Dec 2, 2020	33.82	34.04	33.80	33.95
3641	AMEX	DON	Tue, Dec 1, 2020	33.96	34.19	33.80	33.93
3640	AMEX	DON	Mon, Nov 30, 2020	34.03	34.03	33.46	33.53
3639	AMEX	DON	Fri, Nov 27, 2020	34.41	34.41	34.03	34.14
3638	AMEX	DON	Wed, Nov 25, 2020	34.50	34.50	34.11	34.29
3637	AMEX	DON	Tue, Nov 24, 2020	34.19	34.69	34.17	34.63
3636	AMEX	DON	Mon, Nov 23, 2020	33.43	33.94	33.43	33.77
3635	AMEX	DON	Fri, Nov 20, 2020	33.21	33.32	33.08	33.15
3634	AMEX	DON	Thu, Nov 19, 2020	33.09	33.34	32.91	33.31
3633	AMEX	DON	Wed, Nov 18, 2020	33.79	33.90	33.18	33.18
3632	AMEX	DON	Tue, Nov 17, 2020	33.34	33.79	33.11	33.65
3631	AMEX	DON	Mon, Nov 16, 2020	33.52	33.71	33.25	33.68
3630	AMEX	DON	Fri, Nov 13, 2020	32.25	32.94	32.25	32.86
3629	AMEX	DON	Thu, Nov 12, 2020	32.41	32.41	31.74	32.01
3628	AMEX	DON	Wed, Nov 11, 2020	33.03	33.03	32.49	32.67
3627	AMEX	DON	Tue, Nov 10, 2020	32.35	32.94	32.28	32.87
3626	AMEX	DON	Mon, Nov 9, 2020	32.25	33.37	32.21	32.27
3625	AMEX	DON	Fri, Nov 6, 2020	31.10	31.20	30.69	30.74
3624	AMEX	DON	Thu, Nov 5, 2020	30.63	31.20	30.63	31.00
3623	AMEX	DON	Wed, Nov 4, 2020	30.53	30.94	30.15	30.35
3622	AMEX	DON	Tue, Nov 3, 2020	30.62	31.00	30.54	30.82
3621	AMEX	DON	Mon, Nov 2, 2020	29.81	30.24	29.66	30.20
3620	AMEX	DON	Fri, Oct 30, 2020	29.41	29.59	29.07	29.44
3619	AMEX	DON	Thu, Oct 29, 2020	29.07	29.67	28.86	29.48
3618	AMEX	DON	Wed, Oct 28, 2020	29.45	29.69	29.13	29.13
3617	AMEX	DON	Tue, Oct 27, 2020	30.56	30.56	30.00	30.00
3616	AMEX	DON	Mon, Oct 26, 2020	30.85	30.86	30.28	30.51
3615	AMEX	DON	Fri, Oct 23, 2020	31.23	31.37	30.98	31.25
3614	AMEX	DON	Thu, Oct 22, 2020	30.62	31.09	30.58	31.05
3613	AMEX	DON	Wed, Oct 21, 2020	30.57	30.75	30.52	30.56
3612	AMEX	DON	Tue, Oct 20, 2020	30.59	30.88	30.51	30.57
3611	AMEX	DON	Mon, Oct 19, 2020	30.84	30.96	30.34	30.36
3610	AMEX	DON	Fri, Oct 16, 2020	30.88	31.02	30.71	30.77
3609	AMEX	DON	Thu, Oct 15, 2020	30.28	30.92	30.26	30.89
3608	AMEX	DON	Wed, Oct 14, 2020	30.70	30.94	30.58	30.62
3607	AMEX	DON	Tue, Oct 13, 2020	30.90	31.00	30.59	30.65
3606	AMEX	DON	Mon, Oct 12, 2020	30.93	31.13	30.84	31.05
3605	AMEX	DON	Fri, Oct 9, 2020	31.11	31.20	30.79	30.87
3604	AMEX	DON	Thu, Oct 8, 2020	30.63	30.94	30.61	30.92
3603	AMEX	DON	Wed, Oct 7, 2020	30.22	30.56	30.22	30.41
3602	AMEX	DON	Tue, Oct 6, 2020	30.28	30.71	29.94	29.98
3601	AMEX	DON	Mon, Oct 5, 2020	29.76	30.15	29.76	30.10
3600	AMEX	DON	Fri, Oct 2, 2020	28.62	29.63	28.62	29.51
3599	AMEX	DON	Thu, Oct 1, 2020	29.01	29.22	28.83	29.07
3598	AMEX	DON	Wed, Sep 30, 2020	28.86	29.24	28.74	28.92
3597	AMEX	DON	Tue, Sep 29, 2020	29.02	29.05	28.59	28.82
3596	AMEX	DON	Mon, Sep 28, 2020	28.78	29.18	28.78	29.04
3595	AMEX	DON	Fri, Sep 25, 2020	28.00	28.55	27.89	28.46
3594	AMEX	DON	Thu, Sep 24, 2020	27.98	28.50	27.71	28.10
3593	AMEX	DON	Wed, Sep 23, 2020	28.72	28.91	28.00	28.00
3592	AMEX	DON	Tue, Sep 22, 2020	28.68	28.96	28.51	28.66
3591	AMEX	DON	Mon, Sep 21, 2020	29.01	29.01	28.40	28.61
3590	AMEX	DON	Fri, Sep 18, 2020	29.97	29.99	29.43	29.51
3589	AMEX	DON	Thu, Sep 17, 2020	29.61	30.00	29.47	29.93
3588	AMEX	DON	Wed, Sep 16, 2020	29.92	30.34	29.81	30.02
3587	AMEX	DON	Tue, Sep 15, 2020	30.02	30.09	29.76	29.82
3586	AMEX	DON	Mon, Sep 14, 2020	29.61	29.97	29.53	29.88
3585	AMEX	DON	Fri, Sep 11, 2020	29.38	29.46	29.12	29.38
3584	AMEX	DON	Thu, Sep 10, 2020	29.75	29.89	29.24	29.24
3583	AMEX	DON	Wed, Sep 9, 2020	29.60	29.86	29.46	29.68
3582	AMEX	DON	Tue, Sep 8, 2020	29.85	29.85	29.38	29.40
3581	AMEX	DON	Fri, Sep 4, 2020	30.44	30.52	29.72	30.10
3580	AMEX	DON	Thu, Sep 3, 2020	30.58	30.90	29.93	30.09
3579	AMEX	DON	Wed, Sep 2, 2020	30.25	30.70	30.14	30.62
3578	AMEX	DON	Tue, Sep 1, 2020	29.99	30.19	29.75	30.18
3577	AMEX	DON	Mon, Aug 31, 2020	30.39	30.39	30.07	30.08
3576	AMEX	DON	Fri, Aug 28, 2020	30.40	30.44	30.15	30.43
3575	AMEX	DON	Thu, Aug 27, 2020	30.10	30.47	30.10	30.27
3574	AMEX	DON	Wed, Aug 26, 2020	30.23	30.23	29.98	30.00
3573	AMEX	DON	Tue, Aug 25, 2020	30.53	30.57	30.10	30.27
3572	AMEX	DON	Mon, Aug 24, 2020	30.03	30.46	29.90	30.37
3571	AMEX	DON	Fri, Aug 21, 2020	29.87	29.99	29.71	29.85
3570	AMEX	DON	Thu, Aug 20, 2020	29.97	30.15	29.82	29.97
3569	AMEX	DON	Wed, Aug 19, 2020	30.39	30.52	30.15	30.21
3568	AMEX	DON	Tue, Aug 18, 2020	30.60	30.62	30.29	30.32
3567	AMEX	DON	Mon, Aug 17, 2020	30.75	30.75	30.53	30.63
3566	AMEX	DON	Fri, Aug 14, 2020	30.49	30.89	30.49	30.70
3565	AMEX	DON	Thu, Aug 13, 2020	30.75	30.91	30.56	30.61
3564	AMEX	DON	Wed, Aug 12, 2020	31.13	31.19	30.70	30.91
3563	AMEX	DON	Tue, Aug 11, 2020	31.12	31.46	30.77	30.85
3562	AMEX	DON	Mon, Aug 10, 2020	30.45	30.93	30.45	30.84
3561	AMEX	DON	Fri, Aug 7, 2020	29.79	30.42	29.76	30.41
3560	AMEX	DON	Thu, Aug 6, 2020	29.90	30.09	29.80	29.90
3559	AMEX	DON	Wed, Aug 5, 2020	29.94	30.08	29.79	29.96
3558	AMEX	DON	Tue, Aug 4, 2020	29.50	29.76	29.49	29.70
3557	AMEX	DON	Mon, Aug 3, 2020	29.61	29.69	29.35	29.59
3556	AMEX	DON	Fri, Jul 31, 2020	29.51	29.51	28.98	29.41
3555	AMEX	DON	Thu, Jul 30, 2020	29.50	29.64	29.20	29.55
3554	AMEX	DON	Wed, Jul 29, 2020	29.37	29.91	29.37	29.90
3553	AMEX	DON	Tue, Jul 28, 2020	29.23	29.43	29.18	29.21
3552	AMEX	DON	Mon, Jul 27, 2020	29.35	29.41	29.07	29.36
3551	AMEX	DON	Fri, Jul 24, 2020	29.50	29.66	29.31	29.35
3550	AMEX	DON	Thu, Jul 23, 2020	29.52	29.86	29.45	29.63
3549	AMEX	DON	Wed, Jul 22, 2020	29.08	29.51	29.01	29.51
3548	AMEX	DON	Tue, Jul 21, 2020	28.94	29.38	28.87	29.22
3547	AMEX	DON	Mon, Jul 20, 2020	29.00	29.04	28.65	28.72
3546	AMEX	DON	Fri, Jul 17, 2020	29.18	29.34	28.96	29.06
3545	AMEX	DON	Thu, Jul 16, 2020	28.99	29.30	28.84	29.08
3544	AMEX	DON	Wed, Jul 15, 2020	28.87	29.20	28.73	29.09
3543	AMEX	DON	Tue, Jul 14, 2020	27.91	28.33	27.75	28.33
3542	AMEX	DON	Mon, Jul 13, 2020	28.17	28.50	27.86	27.95
3541	AMEX	DON	Fri, Jul 10, 2020	27.31	27.97	27.31	27.97
3540	AMEX	DON	Thu, Jul 9, 2020	27.95	27.95	27.09	27.33
3539	AMEX	DON	Wed, Jul 8, 2020	27.90	28.13	27.66	27.96
3538	AMEX	DON	Tue, Jul 7, 2020	28.21	28.23	27.85	27.91
3537	AMEX	DON	Mon, Jul 6, 2020	28.77	28.90	28.32	28.47
3536	AMEX	DON	Thu, Jul 2, 2020	28.61	28.85	28.18	28.22
3535	AMEX	DON	Wed, Jul 1, 2020	28.37	28.62	28.04	28.12
3534	AMEX	DON	Tue, Jun 30, 2020	27.92	28.47	27.86	28.34
3533	AMEX	DON	Mon, Jun 29, 2020	27.56	28.05	27.35	27.98
3532	AMEX	DON	Fri, Jun 26, 2020	27.80	27.80	27.20	27.31
3531	AMEX	DON	Thu, Jun 25, 2020	27.49	27.96	27.30	27.94
3530	AMEX	DON	Wed, Jun 24, 2020	28.28	28.28	27.33	27.63
3529	AMEX	DON	Tue, Jun 23, 2020	29.03	29.06	28.55	28.56
3528	AMEX	DON	Mon, Jun 22, 2020	28.65	28.82	28.27	28.63
3527	AMEX	DON	Fri, Jun 19, 2020	29.57	29.57	28.59	28.78
3526	AMEX	DON	Thu, Jun 18, 2020	28.89	29.35	28.81	29.08
3525	AMEX	DON	Wed, Jun 17, 2020	29.70	29.70	29.12	29.15
3524	AMEX	DON	Tue, Jun 16, 2020	30.13	30.21	29.16	29.62
3523	AMEX	DON	Mon, Jun 15, 2020	27.76	29.21	27.62	29.02
3522	AMEX	DON	Fri, Jun 12, 2020	29.04	29.16	27.99	28.69
3521	AMEX	DON	Thu, Jun 11, 2020	28.87	29.08	27.90	27.98
3520	AMEX	DON	Wed, Jun 10, 2020	31.13	31.13	30.18	30.21
3519	AMEX	DON	Tue, Jun 9, 2020	31.56	31.56	30.97	31.19
3518	AMEX	DON	Mon, Jun 8, 2020	31.57	32.05	31.52	32.04
3517	AMEX	DON	Fri, Jun 5, 2020	31.21	31.64	31.03	31.09
3516	AMEX	DON	Thu, Jun 4, 2020	29.58	30.01	29.37	30.01
3515	AMEX	DON	Wed, Jun 3, 2020	29.17	29.86	29.17	29.76
3514	AMEX	DON	Tue, Jun 2, 2020	28.64	28.89	28.58	28.79
3513	AMEX	DON	Mon, Jun 1, 2020	28.11	28.60	27.99	28.45
3512	AMEX	DON	Fri, May 29, 2020	28.06	28.23	27.68	28.05
3511	AMEX	DON	Thu, May 28, 2020	28.95	28.95	28.17	28.25
3510	AMEX	DON	Wed, May 27, 2020	28.42	28.71	28.02	28.67
3509	AMEX	DON	Tue, May 26, 2020	27.65	28.07	27.65	27.84
3508	AMEX	DON	Fri, May 22, 2020	26.83	26.99	26.52	26.69
3507	AMEX	DON	Thu, May 21, 2020	26.80	27.06	26.65	26.82
3506	AMEX	DON	Wed, May 20, 2020	26.77	26.99	26.69	26.85
3505	AMEX	DON	Tue, May 19, 2020	26.74	26.85	26.27	26.27
3504	AMEX	DON	Mon, May 18, 2020	26.09	26.93	25.97	26.76
3503	AMEX	DON	Fri, May 15, 2020	24.89	25.17	24.62	25.08
3502	AMEX	DON	Thu, May 14, 2020	24.25	25.08	23.73	25.06
3501	AMEX	DON	Wed, May 13, 2020	25.47	25.47	24.51	24.70
3500	AMEX	DON	Tue, May 12, 2020	26.66	26.72	25.63	25.63
3499	AMEX	DON	Mon, May 11, 2020	26.71	26.83	26.28	26.56
3498	AMEX	DON	Fri, May 8, 2020	26.43	27.08	26.43	27.03
3497	AMEX	DON	Thu, May 7, 2020	25.94	26.48	25.94	26.03
3496	AMEX	DON	Wed, May 6, 2020	26.19	26.20	25.55	25.55
3495	AMEX	DON	Tue, May 5, 2020	26.37	26.65	25.97	26.01
3494	AMEX	DON	Mon, May 4, 2020	25.79	26.08	25.47	26.06
3493	AMEX	DON	Fri, May 1, 2020	26.53	26.54	25.88	26.13
3492	AMEX	DON	Thu, Apr 30, 2020	27.51	27.51	27.01	27.13
3491	AMEX	DON	Wed, Apr 29, 2020	27.72	28.23	27.57	28.03
3490	AMEX	DON	Tue, Apr 28, 2020	27.04	27.40	26.69	26.96
3489	AMEX	DON	Mon, Apr 27, 2020	25.62	26.55	25.53	26.43
3488	AMEX	DON	Fri, Apr 24, 2020	25.35	25.57	24.99	25.43
3487	AMEX	DON	Thu, Apr 23, 2020	25.06	25.52	25.01	25.09
3486	AMEX	DON	Wed, Apr 22, 2020	25.11	25.21	24.74	24.84
3485	AMEX	DON	Tue, Apr 21, 2020	24.56	24.98	24.42	24.64
3484	AMEX	DON	Mon, Apr 20, 2020	25.43	25.83	25.15	25.23
3483	AMEX	DON	Fri, Apr 17, 2020	25.72	26.07	25.57	25.93
3482	AMEX	DON	Thu, Apr 16, 2020	25.11	25.11	24.48	24.81
3481	AMEX	DON	Wed, Apr 15, 2020	25.35	25.37	24.85	25.04
3480	AMEX	DON	Tue, Apr 14, 2020	26.42	26.68	26.02	26.25
3479	AMEX	DON	Mon, Apr 13, 2020	26.73	26.87	25.54	25.84
3478	AMEX	DON	Thu, Apr 9, 2020	26.30	27.23	26.30	26.75
3477	AMEX	DON	Wed, Apr 8, 2020	24.83	25.86	24.61	25.74
3476	AMEX	DON	Tue, Apr 7, 2020	25.07	25.71	24.46	24.50
3475	AMEX	DON	Mon, Apr 6, 2020	23.22	24.20	23.22	24.06
3474	AMEX	DON	Fri, Apr 3, 2020	22.83	23.01	22.05	22.29
3473	AMEX	DON	Thu, Apr 2, 2020	22.63	23.61	22.41	22.93
3472	AMEX	DON	Wed, Apr 1, 2020	23.10	23.19	22.52	22.75
3471	AMEX	DON	Tue, Mar 31, 2020	24.61	24.65	23.90	24.16
3470	AMEX	DON	Mon, Mar 30, 2020	24.31	24.69	23.63	24.66
3469	AMEX	DON	Fri, Mar 27, 2020	24.20	24.93	23.67	24.22
3468	AMEX	DON	Thu, Mar 26, 2020	23.80	25.11	23.75	24.92
3467	AMEX	DON	Wed, Mar 25, 2020	22.86	24.59	22.33	23.58
3466	AMEX	DON	Tue, Mar 24, 2020	21.47	22.76	21.47	22.70
3465	AMEX	DON	Mon, Mar 23, 2020	21.44	21.44	20.07	20.36
3464	AMEX	DON	Fri, Mar 20, 2020	22.86	23.18	21.41	21.49
3463	AMEX	DON	Thu, Mar 19, 2020	22.00	22.98	20.98	22.64
3462	AMEX	DON	Wed, Mar 18, 2020	22.72	23.33	21.00	22.04
3461	AMEX	DON	Tue, Mar 17, 2020	23.68	24.45	22.71	24.38
3460	AMEX	DON	Mon, Mar 16, 2020	23.84	25.14	23.02	23.02
3459	AMEX	DON	Fri, Mar 13, 2020	26.31	27.03	24.85	27.00
3458	AMEX	DON	Thu, Mar 12, 2020	25.91	26.58	24.71	25.05
3457	AMEX	DON	Wed, Mar 11, 2020	29.23	29.41	27.81	28.08
3456	AMEX	DON	Tue, Mar 10, 2020	29.85	30.05	28.44	30.05
3455	AMEX	DON	Mon, Mar 9, 2020	29.72	30.17	28.63	28.84
3454	AMEX	DON	Fri, Mar 6, 2020	32.00	32.66	31.60	32.28
3453	AMEX	DON	Thu, Mar 5, 2020	33.51	33.59	32.72	32.99
3452	AMEX	DON	Wed, Mar 4, 2020	33.86	34.38	33.49	34.38
3451	AMEX	DON	Tue, Mar 3, 2020	34.09	34.70	33.00	33.27
3450	AMEX	DON	Mon, Mar 2, 2020	33.17	34.10	32.61	34.10
3449	AMEX	DON	Fri, Feb 28, 2020	32.68	33.21	32.17	32.96
3448	AMEX	DON	Thu, Feb 27, 2020	34.28	34.98	33.62	33.62
3447	AMEX	DON	Wed, Feb 26, 2020	35.67	35.93	34.95	34.95
3446	AMEX	DON	Tue, Feb 25, 2020	37.00	37.00	35.51	35.58
3445	AMEX	DON	Mon, Feb 24, 2020	37.07	37.29	36.81	36.90
3444	AMEX	DON	Fri, Feb 21, 2020	38.28	38.28	38.01	38.09
3443	AMEX	DON	Thu, Feb 20, 2020	38.13	38.49	38.10	38.41
3442	AMEX	DON	Wed, Feb 19, 2020	38.27	38.27	38.11	38.12
3441	AMEX	DON	Tue, Feb 18, 2020	38.29	38.35	37.99	38.20
3440	AMEX	DON	Fri, Feb 14, 2020	38.35	38.35	38.15	38.31
3439	AMEX	DON	Thu, Feb 13, 2020	38.16	38.34	38.10	38.29
3438	AMEX	DON	Wed, Feb 12, 2020	38.37	38.43	38.24	38.34
3437	AMEX	DON	Tue, Feb 11, 2020	38.08	38.31	38.07	38.14
3436	AMEX	DON	Mon, Feb 10, 2020	37.79	37.93	37.72	37.93
3435	AMEX	DON	Fri, Feb 7, 2020	38.01	38.11	37.73	37.77
3434	AMEX	DON	Thu, Feb 6, 2020	38.51	38.55	38.16	38.16
3433	AMEX	DON	Wed, Feb 5, 2020	38.02	38.38	38.02	38.34
3432	AMEX	DON	Tue, Feb 4, 2020	37.65	37.83	37.59	37.68
3431	AMEX	DON	Mon, Feb 3, 2020	37.15	37.48	37.12	37.23
3430	AMEX	DON	Fri, Jan 31, 2020	37.44	37.47	36.87	36.98
3429	AMEX	DON	Thu, Jan 30, 2020	37.28	37.62	37.19	37.59
3428	AMEX	DON	Wed, Jan 29, 2020	37.75	37.83	37.49	37.49
3427	AMEX	DON	Tue, Jan 28, 2020	37.47	37.73	37.41	37.62
3426	AMEX	DON	Mon, Jan 27, 2020	37.37	37.49	37.20	37.30
3425	AMEX	DON	Fri, Jan 24, 2020	38.31	38.31	37.66	37.88
3424	AMEX	DON	Thu, Jan 23, 2020	38.09	38.34	37.77	38.26
3423	AMEX	DON	Wed, Jan 22, 2020	38.37	38.47	38.13	38.20
3422	AMEX	DON	Tue, Jan 21, 2020	38.44	38.44	38.23	38.27
3421	AMEX	DON	Fri, Jan 17, 2020	38.70	38.74	38.55	38.58
3420	AMEX	DON	Thu, Jan 16, 2020	38.41	38.61	38.37	38.60
3419	AMEX	DON	Wed, Jan 15, 2020	38.14	38.39	38.10	38.20
3418	AMEX	DON	Tue, Jan 14, 2020	38.01	38.26	38.00	38.20
3417	AMEX	DON	Mon, Jan 13, 2020	37.79	38.07	37.70	38.03
3416	AMEX	DON	Fri, Jan 10, 2020	37.87	37.88	37.66	37.76
3415	AMEX	DON	Thu, Jan 9, 2020	37.88	37.88	37.69	37.83
3414	AMEX	DON	Wed, Jan 8, 2020	37.77	37.89	37.62	37.77
3413	AMEX	DON	Tue, Jan 7, 2020	37.75	37.83	37.63	37.71
3412	AMEX	DON	Mon, Jan 6, 2020	37.59	37.78	37.49	37.75
3411	AMEX	DON	Fri, Jan 3, 2020	37.56	37.83	37.54	37.75
3410	AMEX	DON	Thu, Jan 2, 2020	38.24	38.24	37.62	37.87
3409	AMEX	DON	Tue, Dec 31, 2019	37.87	38.11	37.83	38.04
3408	AMEX	DON	Mon, Dec 30, 2019	37.99	38.02	37.82	37.91
3407	AMEX	DON	Fri, Dec 27, 2019	38.11	38.11	37.89	37.95
3406	AMEX	DON	Thu, Dec 26, 2019	38.02	38.07	37.93	38.00
3405	AMEX	DON	Tue, Dec 24, 2019	37.98	37.99	37.90	37.92
3404	AMEX	DON	Mon, Dec 23, 2019	38.09	38.09	37.91	37.94
3403	AMEX	DON	Fri, Dec 20, 2019	38.03	38.21	38.03	38.17
3402	AMEX	DON	Thu, Dec 19, 2019	37.88	37.97	37.83	37.93
3401	AMEX	DON	Wed, Dec 18, 2019	37.78	37.89	37.66	37.83
3400	AMEX	DON	Tue, Dec 17, 2019	37.65	37.73	37.60	37.71
3399	AMEX	DON	Mon, Dec 16, 2019	37.58	37.69	37.53	37.61
3398	AMEX	DON	Fri, Dec 13, 2019	37.61	37.68	37.25	37.34
3397	AMEX	DON	Thu, Dec 12, 2019	37.28	37.68	37.25	37.59
3396	AMEX	DON	Wed, Dec 11, 2019	37.30	37.35	37.18	37.24
3395	AMEX	DON	Tue, Dec 10, 2019	37.31	37.34	37.17	37.27
3394	AMEX	DON	Mon, Dec 9, 2019	37.33	37.42	37.29	37.29
3393	AMEX	DON	Fri, Dec 6, 2019	37.35	37.50	37.35	37.36
3392	AMEX	DON	Thu, Dec 5, 2019	37.04	37.09	36.96	37.06
3391	AMEX	DON	Wed, Dec 4, 2019	36.89	37.19	36.83	36.97
3390	AMEX	DON	Tue, Dec 3, 2019	36.77	36.77	36.51	36.75
3389	AMEX	DON	Mon, Dec 2, 2019	37.37	37.37	37.04	37.06
3388	AMEX	DON	Fri, Nov 29, 2019	37.55	37.57	37.28	37.29
3387	AMEX	DON	Wed, Nov 27, 2019	37.53	37.60	37.46	37.57
3386	AMEX	DON	Tue, Nov 26, 2019	37.35	37.48	37.26	37.48
3385	AMEX	DON	Mon, Nov 25, 2019	37.14	37.37	37.14	37.33
3384	AMEX	DON	Fri, Nov 22, 2019	37.11	37.13	36.96	37.07
3383	AMEX	DON	Thu, Nov 21, 2019	37.20	37.20	36.93	37.01
3382	AMEX	DON	Wed, Nov 20, 2019	37.25	37.30	36.95	37.11
3381	AMEX	DON	Tue, Nov 19, 2019	37.52	37.52	37.22	37.34
3380	AMEX	DON	Mon, Nov 18, 2019	37.54	37.54	37.44	37.50
3379	AMEX	DON	Fri, Nov 15, 2019	37.58	37.59	37.41	37.54
3378	AMEX	DON	Thu, Nov 14, 2019	37.24	37.42	37.21	37.42
3377	AMEX	DON	Wed, Nov 13, 2019	37.19	37.34	37.15	37.23
3376	AMEX	DON	Tue, Nov 12, 2019	37.47	37.56	37.29	37.31
3375	AMEX	DON	Mon, Nov 11, 2019	37.31	37.49	37.31	37.45
3374	AMEX	DON	Fri, Nov 8, 2019	37.42	37.55	37.27	37.55
3373	AMEX	DON	Thu, Nov 7, 2019	37.66	37.73	37.41	37.46
3372	AMEX	DON	Wed, Nov 6, 2019	37.48	37.54	37.26	37.44
3371	AMEX	DON	Tue, Nov 5, 2019	37.52	37.69	37.41	37.45
3370	AMEX	DON	Mon, Nov 4, 2019	37.41	37.51	37.36	37.46
3369	AMEX	DON	Fri, Nov 1, 2019	36.94	37.25	36.94	37.22
3368	AMEX	DON	Thu, Oct 31, 2019	36.93	36.93	36.55	36.78
3367	AMEX	DON	Wed, Oct 30, 2019	37.07	37.07	36.78	36.99
3366	AMEX	DON	Tue, Oct 29, 2019	36.95	37.19	36.94	37.10
3365	AMEX	DON	Mon, Oct 28, 2019	36.98	37.17	36.97	36.98
3364	AMEX	DON	Fri, Oct 25, 2019	36.63	36.90	36.59	36.82
3363	AMEX	DON	Thu, Oct 24, 2019	36.83	36.83	36.46	36.63
3362	AMEX	DON	Wed, Oct 23, 2019	36.62	36.75	36.53	36.75
3361	AMEX	DON	Tue, Oct 22, 2019	36.54	36.79	36.40	36.63
3360	AMEX	DON	Mon, Oct 21, 2019	36.47	36.61	36.47	36.53
3359	AMEX	DON	Fri, Oct 18, 2019	36.08	36.33	36.04	36.21
3358	AMEX	DON	Thu, Oct 17, 2019	36.18	36.28	36.09	36.24
3357	AMEX	DON	Wed, Oct 16, 2019	35.98	36.17	35.94	36.04
3356	AMEX	DON	Tue, Oct 15, 2019	35.92	36.15	35.78	36.03
3355	AMEX	DON	Mon, Oct 14, 2019	35.91	35.91	35.68	35.83
3354	AMEX	DON	Fri, Oct 11, 2019	35.76	36.23	35.63	35.95
3353	AMEX	DON	Thu, Oct 10, 2019	35.21	35.53	35.16	35.44
3352	AMEX	DON	Wed, Oct 9, 2019	35.21	35.30	35.03	35.16
3351	AMEX	DON	Tue, Oct 8, 2019	35.26	35.34	34.97	34.97
3350	AMEX	DON	Mon, Oct 7, 2019	35.61	35.76	35.51	35.54
3349	AMEX	DON	Fri, Oct 4, 2019	35.46	35.70	35.31	35.70
3348	AMEX	DON	Thu, Oct 3, 2019	35.13	35.37	34.76	35.37
3347	AMEX	DON	Wed, Oct 2, 2019	35.58	35.58	35.02	35.21
3346	AMEX	DON	Tue, Oct 1, 2019	36.43	36.50	35.74	35.75
3345	AMEX	DON	Mon, Sep 30, 2019	36.21	36.39	36.18	36.31
3344	AMEX	DON	Fri, Sep 27, 2019	36.35	36.42	35.97	36.15
3343	AMEX	DON	Thu, Sep 26, 2019	36.28	36.31	36.04	36.21
3342	AMEX	DON	Wed, Sep 25, 2019	35.93	36.32	35.92	36.27
3341	AMEX	DON	Tue, Sep 24, 2019	36.28	36.34	35.83	35.91
3340	AMEX	DON	Mon, Sep 23, 2019	36.13	36.38	36.03	36.17
3339	AMEX	DON	Fri, Sep 20, 2019	36.32	36.52	36.17	36.19
3338	AMEX	DON	Thu, Sep 19, 2019	36.51	36.57	36.27	36.29
3337	AMEX	DON	Wed, Sep 18, 2019	36.50	36.50	36.15	36.45
3336	AMEX	DON	Tue, Sep 17, 2019	36.59	36.59	36.36	36.53
3335	AMEX	DON	Mon, Sep 16, 2019	36.54	36.69	36.40	36.64
3334	AMEX	DON	Fri, Sep 13, 2019	36.67	36.84	36.52	36.56
3333	AMEX	DON	Thu, Sep 12, 2019	36.67	36.67	36.31	36.55
3332	AMEX	DON	Wed, Sep 11, 2019	36.24	36.57	36.01	36.57
3331	AMEX	DON	Tue, Sep 10, 2019	35.87	36.23	35.80	36.23
3330	AMEX	DON	Mon, Sep 9, 2019	35.58	35.90	35.51	35.88
3329	AMEX	DON	Fri, Sep 6, 2019	35.45	35.58	35.37	35.47
3328	AMEX	DON	Thu, Sep 5, 2019	35.25	35.52	35.22	35.42
3327	AMEX	DON	Wed, Sep 4, 2019	34.75	34.92	34.71	34.91
3326	AMEX	DON	Tue, Sep 3, 2019	34.50	34.57	34.30	34.50
3325	AMEX	DON	Fri, Aug 30, 2019	34.80	34.91	34.64	34.73
3324	AMEX	DON	Thu, Aug 29, 2019	34.46	34.65	34.39	34.58
3323	AMEX	DON	Wed, Aug 28, 2019	33.73	34.18	33.72	34.11
3322	AMEX	DON	Tue, Aug 27, 2019	34.27	34.30	33.78	33.78
3321	AMEX	DON	Mon, Aug 26, 2019	34.21	34.23	34.00	34.12
3320	AMEX	DON	Fri, Aug 23, 2019	34.74	34.84	33.85	33.97
3319	AMEX	DON	Thu, Aug 22, 2019	34.93	35.05	34.74	34.91
3318	AMEX	DON	Wed, Aug 21, 2019	34.88	34.93	34.78	34.89
3317	AMEX	DON	Tue, Aug 20, 2019	34.88	34.88	34.60	34.60
3316	AMEX	DON	Mon, Aug 19, 2019	34.86	34.99	34.80	34.92
3315	AMEX	DON	Fri, Aug 16, 2019	34.08	34.56	34.08	34.49
3314	AMEX	DON	Thu, Aug 15, 2019	34.18	34.19	33.73	33.94
3313	AMEX	DON	Wed, Aug 14, 2019	34.59	34.59	34.04	34.11
3312	AMEX	DON	Tue, Aug 13, 2019	34.77	35.53	34.76	35.11
3311	AMEX	DON	Mon, Aug 12, 2019	35.11	35.11	34.72	34.81
3310	AMEX	DON	Fri, Aug 9, 2019	35.61	35.61	35.14	35.25
3309	AMEX	DON	Thu, Aug 8, 2019	35.29	35.69	35.21	35.67
3308	AMEX	DON	Wed, Aug 7, 2019	34.66	35.14	34.41	35.07
3307	AMEX	DON	Tue, Aug 6, 2019	34.85	35.05	34.60	34.98
3306	AMEX	DON	Mon, Aug 5, 2019	35.11	35.17	34.39	34.67
3305	AMEX	DON	Fri, Aug 2, 2019	35.77	35.79	35.50	35.60
3304	AMEX	DON	Thu, Aug 1, 2019	36.51	36.60	35.75	35.87
3303	AMEX	DON	Wed, Jul 31, 2019	36.78	36.89	36.27	36.43
3302	AMEX	DON	Tue, Jul 30, 2019	36.43	36.78	36.34	36.78
3301	AMEX	DON	Mon, Jul 29, 2019	36.76	36.78	36.58	36.64
3300	AMEX	DON	Fri, Jul 26, 2019	36.63	36.77	36.50	36.71
3299	AMEX	DON	Thu, Jul 25, 2019	36.74	36.76	36.48	36.52
3298	AMEX	DON	Wed, Jul 24, 2019	36.40	36.80	36.40	36.76
3297	AMEX	DON	Tue, Jul 23, 2019	36.14	36.43	36.11	36.41
3296	AMEX	DON	Mon, Jul 22, 2019	36.23	36.34	36.03	36.01
3295	AMEX	DON	Fri, Jul 19, 2019	36.37	36.50	36.15	36.15
3294	AMEX	DON	Thu, Jul 18, 2019	36.24	36.37	36.10	36.31
3293	AMEX	DON	Wed, Jul 17, 2019	36.58	36.58	36.24	36.26
3292	AMEX	DON	Tue, Jul 16, 2019	36.49	36.68	36.41	36.60
3291	AMEX	DON	Mon, Jul 15, 2019	36.64	36.64	36.41	36.52
3290	AMEX	DON	Fri, Jul 12, 2019	36.33	36.66	36.33	36.60
3289	AMEX	DON	Thu, Jul 11, 2019	36.39	36.39	36.11	36.28
3288	AMEX	DON	Wed, Jul 10, 2019	36.53	36.57	36.29	36.35
3287	AMEX	DON	Tue, Jul 9, 2019	36.31	36.41	36.21	36.35
3286	AMEX	DON	Mon, Jul 8, 2019	36.54	36.64	36.36	36.45
3285	AMEX	DON	Fri, Jul 5, 2019	36.43	36.65	36.24	36.65
3284	AMEX	DON	Wed, Jul 3, 2019	36.36	36.63	36.35	36.62
3283	AMEX	DON	Tue, Jul 2, 2019	36.30	36.36	36.16	36.28
3282	AMEX	DON	Mon, Jul 1, 2019	36.62	36.68	36.13	36.29
3281	AMEX	DON	Fri, Jun 28, 2019	35.97	36.28	35.97	36.20
3280	AMEX	DON	Thu, Jun 27, 2019	35.66	35.88	35.66	35.83
3279	AMEX	DON	Wed, Jun 26, 2019	35.73	35.76	35.52	35.54
3278	AMEX	DON	Tue, Jun 25, 2019	35.83	35.83	35.60	35.60
3277	AMEX	DON	Mon, Jun 24, 2019	36.15	36.15	35.75	35.75
3276	AMEX	DON	Fri, Jun 21, 2019	36.31	36.34	36.08	36.09
3275	AMEX	DON	Thu, Jun 20, 2019	36.39	36.40	36.08	36.35
3274	AMEX	DON	Wed, Jun 19, 2019	35.96	36.10	35.88	36.05
3273	AMEX	DON	Tue, Jun 18, 2019	35.83	36.16	35.79	35.95
3272	AMEX	DON	Mon, Jun 17, 2019	35.75	35.78	35.61	35.62
3271	AMEX	DON	Fri, Jun 14, 2019	35.87	35.87	35.58	35.65
3270	AMEX	DON	Thu, Jun 13, 2019	35.66	35.86	35.61	35.86
3269	AMEX	DON	Wed, Jun 12, 2019	35.58	35.61	35.46	35.49
3268	AMEX	DON	Tue, Jun 11, 2019	35.77	35.86	35.49	35.57
3267	AMEX	DON	Mon, Jun 10, 2019	35.63	35.75	35.49	35.55
3266	AMEX	DON	Fri, Jun 7, 2019	35.52	35.68	35.43	35.50
3265	AMEX	DON	Thu, Jun 6, 2019	35.34	35.45	35.07	35.35
3264	AMEX	DON	Wed, Jun 5, 2019	35.28	35.32	34.90	35.30
3263	AMEX	DON	Tue, Jun 4, 2019	34.62	35.13	34.61	35.13
3262	AMEX	DON	Mon, Jun 3, 2019	33.96	34.42	33.96	34.33
3261	AMEX	DON	Fri, May 31, 2019	33.90	34.01	33.75	33.90
3260	AMEX	DON	Thu, May 30, 2019	34.39	34.58	34.12	34.22
3259	AMEX	DON	Wed, May 29, 2019	34.43	34.43	34.11	34.32
3258	AMEX	DON	Tue, May 28, 2019	35.02	35.08	34.59	34.60
3257	AMEX	DON	Fri, May 24, 2019	35.15	35.19	34.93	34.98
3256	AMEX	DON	Thu, May 23, 2019	35.16	35.16	34.79	34.96
3255	AMEX	DON	Wed, May 22, 2019	35.62	35.62	35.35	35.42
3254	AMEX	DON	Tue, May 21, 2019	35.51	35.78	35.51	35.75
3253	AMEX	DON	Mon, May 20, 2019	35.41	35.52	35.25	35.33
3252	AMEX	DON	Fri, May 17, 2019	35.62	35.95	35.57	35.61
3251	AMEX	DON	Thu, May 16, 2019	35.74	36.03	35.72	35.87
3250	AMEX	DON	Wed, May 15, 2019	35.38	35.73	35.33	35.67
3249	AMEX	DON	Tue, May 14, 2019	35.37	35.68	35.28	35.51
3248	AMEX	DON	Mon, May 13, 2019	35.54	35.54	35.09	35.23
3247	AMEX	DON	Fri, May 10, 2019	35.81	36.18	35.44	36.10
3246	AMEX	DON	Thu, May 9, 2019	35.78	35.99	35.49	35.92
3245	AMEX	DON	Wed, May 8, 2019	36.09	36.22	35.95	35.98
3244	AMEX	DON	Tue, May 7, 2019	36.44	36.49	35.94	36.14
3243	AMEX	DON	Mon, May 6, 2019	36.40	36.78	36.35	36.73
3242	AMEX	DON	Fri, May 3, 2019	36.57	36.91	36.57	36.87
3241	AMEX	DON	Thu, May 2, 2019	36.32	36.47	36.12	36.38
3240	AMEX	DON	Wed, May 1, 2019	36.74	36.76	36.36	36.36
3239	AMEX	DON	Tue, Apr 30, 2019	36.72	36.72	36.40	36.70
3238	AMEX	DON	Mon, Apr 29, 2019	36.76	36.83	36.70	36.72
3237	AMEX	DON	Fri, Apr 26, 2019	36.49	36.76	36.42	36.76
3236	AMEX	DON	Thu, Apr 25, 2019	36.70	36.71	36.31	36.41
3235	AMEX	DON	Wed, Apr 24, 2019	36.73	36.91	36.70	36.78
3234	AMEX	DON	Tue, Apr 23, 2019	36.44	36.76	36.42	36.72
3233	AMEX	DON	Mon, Apr 22, 2019	36.53	36.54	36.27	36.32
3232	AMEX	DON	Thu, Apr 18, 2019	36.59	36.69	36.48	36.59
3231	AMEX	DON	Wed, Apr 17, 2019	36.84	36.84	36.51	36.55
3230	AMEX	DON	Tue, Apr 16, 2019	36.77	36.80	36.57	36.70
3229	AMEX	DON	Mon, Apr 15, 2019	36.89	36.95	36.69	36.73
3228	AMEX	DON	Fri, Apr 12, 2019	36.80	36.88	36.63	36.88
3227	AMEX	DON	Thu, Apr 11, 2019	36.57	36.67	36.47	36.57
3226	AMEX	DON	Wed, Apr 10, 2019	36.33	36.53	36.29	36.53
3225	AMEX	DON	Tue, Apr 9, 2019	36.55	36.60	36.22	36.26
3224	AMEX	DON	Mon, Apr 8, 2019	36.64	36.69	36.56	36.68
3223	AMEX	DON	Fri, Apr 5, 2019	36.56	36.72	36.49	36.72
3222	AMEX	DON	Thu, Apr 4, 2019	36.27	36.48	36.27	36.48
3221	AMEX	DON	Wed, Apr 3, 2019	36.31	36.40	36.17	36.26
3220	AMEX	DON	Tue, Apr 2, 2019	36.21	36.22	35.99	36.13
3219	AMEX	DON	Mon, Apr 1, 2019	35.99	36.22	35.86	36.22
3218	AMEX	DON	Fri, Mar 29, 2019	35.85	35.90	35.68	35.79
3217	AMEX	DON	Thu, Mar 28, 2019	35.55	35.72	35.41	35.69
3216	AMEX	DON	Wed, Mar 27, 2019	35.44	35.58	35.23	35.45
3215	AMEX	DON	Tue, Mar 26, 2019	35.26	35.51	35.18	35.44
3214	AMEX	DON	Mon, Mar 25, 2019	35.02	35.27	34.84	35.06
3213	AMEX	DON	Fri, Mar 22, 2019	35.67	35.70	34.99	35.01
3212	AMEX	DON	Thu, Mar 21, 2019	35.31	35.91	35.31	35.85
3211	AMEX	DON	Wed, Mar 20, 2019	35.60	35.69	35.20	35.37
3210	AMEX	DON	Tue, Mar 19, 2019	35.91	35.95	35.54	35.64
3209	AMEX	DON	Mon, Mar 18, 2019	35.63	35.81	35.59	35.81
3208	AMEX	DON	Fri, Mar 15, 2019	35.62	35.74	35.50	35.57
3207	AMEX	DON	Thu, Mar 14, 2019	35.69	35.72	35.51	35.60
3206	AMEX	DON	Wed, Mar 13, 2019	35.63	35.83	35.62	35.70
3205	AMEX	DON	Tue, Mar 12, 2019	35.52	35.61	35.43	35.55
3204	AMEX	DON	Mon, Mar 11, 2019	35.17	35.48	35.10	35.48
3203	AMEX	DON	Fri, Mar 8, 2019	35.00	35.09	34.89	35.08
3202	AMEX	DON	Thu, Mar 7, 2019	35.47	35.47	35.09	35.18
3201	AMEX	DON	Wed, Mar 6, 2019	35.79	35.82	35.46	35.48
3200	AMEX	DON	Tue, Mar 5, 2019	35.93	35.96	35.78	35.80
3199	AMEX	DON	Mon, Mar 4, 2019	36.04	36.10	35.57	35.90
3198	AMEX	DON	Fri, Mar 1, 2019	36.03	36.11	35.72	35.99
3197	AMEX	DON	Thu, Feb 28, 2019	35.88	35.88	35.68	35.74
3196	AMEX	DON	Wed, Feb 27, 2019	35.78	35.96	35.74	35.91
3195	AMEX	DON	Tue, Feb 26, 2019	36.01	36.12	35.84	35.87
3194	AMEX	DON	Mon, Feb 25, 2019	36.28	36.30	36.01	36.05
3193	AMEX	DON	Fri, Feb 22, 2019	36.04	36.15	35.95	36.12
3192	AMEX	DON	Thu, Feb 21, 2019	36.07	36.07	35.83	35.93
3191	AMEX	DON	Wed, Feb 20, 2019	36.06	36.20	36.01	36.15
3190	AMEX	DON	Tue, Feb 19, 2019	35.88	36.15	35.78	36.08
3189	AMEX	DON	Fri, Feb 15, 2019	35.95	36.03	35.85	35.99
3188	AMEX	DON	Thu, Feb 14, 2019	35.68	35.92	35.54	35.76
3187	AMEX	DON	Wed, Feb 13, 2019	35.76	35.90	35.66	35.84
3186	AMEX	DON	Tue, Feb 12, 2019	35.51	35.74	35.51	35.67
3185	AMEX	DON	Mon, Feb 11, 2019	35.22	35.32	35.15	35.29
3184	AMEX	DON	Fri, Feb 8, 2019	35.06	35.22	34.85	35.14
3183	AMEX	DON	Thu, Feb 7, 2019	35.14	35.22	34.84	35.13
3182	AMEX	DON	Wed, Feb 6, 2019	35.43	35.43	35.28	35.35
3181	AMEX	DON	Tue, Feb 5, 2019	35.32	35.48	35.28	35.45
3180	AMEX	DON	Mon, Feb 4, 2019	35.08	35.29	34.86	35.27
3179	AMEX	DON	Fri, Feb 1, 2019	35.11	35.13	34.85	35.08
3178	AMEX	DON	Thu, Jan 31, 2019	34.80	35.04	34.72	35.02
3177	AMEX	DON	Wed, Jan 30, 2019	34.74	35.02	34.50	34.87
3176	AMEX	DON	Tue, Jan 29, 2019	34.52	34.68	34.45	34.62
3175	AMEX	DON	Mon, Jan 28, 2019	34.19	34.49	34.17	34.47
3174	AMEX	DON	Fri, Jan 25, 2019	34.25	34.51	34.22	34.47
3173	AMEX	DON	Thu, Jan 24, 2019	33.90	34.12	33.87	34.03
3172	AMEX	DON	Wed, Jan 23, 2019	34.09	34.18	33.61	33.92
3171	AMEX	DON	Tue, Jan 22, 2019	34.28	34.30	33.83	34.01
3170	AMEX	DON	Fri, Jan 18, 2019	34.20	34.56	34.19	34.49
3169	AMEX	DON	Thu, Jan 17, 2019	33.55	34.13	33.49	34.05
3168	AMEX	DON	Wed, Jan 16, 2019	33.52	33.78	33.41	33.68
3167	AMEX	DON	Tue, Jan 15, 2019	33.36	33.53	33.32	33.49
3166	AMEX	DON	Mon, Jan 14, 2019	33.29	33.51	33.25	33.36
3165	AMEX	DON	Fri, Jan 11, 2019	33.35	33.60	33.28	33.53
3164	AMEX	DON	Thu, Jan 10, 2019	33.05	33.49	32.96	33.49
3163	AMEX	DON	Wed, Jan 9, 2019	33.26	33.46	33.15	33.37
3162	AMEX	DON	Tue, Jan 8, 2019	32.90	33.16	32.72	33.14
3161	AMEX	DON	Mon, Jan 7, 2019	32.28	32.90	32.13	32.65
3160	AMEX	DON	Fri, Jan 4, 2019	31.69	32.34	31.67	32.26
3159	AMEX	DON	Thu, Jan 3, 2019	31.47	31.75	31.14	31.29
3158	AMEX	DON	Wed, Jan 2, 2019	31.20	31.74	31.01	31.66
3157	AMEX	DON	Mon, Dec 31, 2018	31.55	31.63	31.16	31.63
3156	AMEX	DON	Fri, Dec 28, 2018	31.56	31.74	31.19	31.35
3155	AMEX	DON	Thu, Dec 27, 2018	30.92	31.44	30.38	31.44
3154	AMEX	DON	Wed, Dec 26, 2018	30.17	31.32	29.88	31.28
3153	AMEX	DON	Mon, Dec 24, 2018	30.69	30.76	29.98	29.98
3152	AMEX	DON	Fri, Dec 21, 2018	31.56	31.98	30.88	30.83
3151	AMEX	DON	Thu, Dec 20, 2018	31.78	31.98	31.10	31.45
3150	AMEX	DON	Wed, Dec 19, 2018	32.40	32.71	31.77	31.91
3149	AMEX	DON	Tue, Dec 18, 2018	32.57	32.77	32.23	32.39
3148	AMEX	DON	Mon, Dec 17, 2018	33.09	33.16	32.23	32.38
3147	AMEX	DON	Fri, Dec 14, 2018	33.25	33.54	33.09	33.19
3146	AMEX	DON	Thu, Dec 13, 2018	33.79	33.89	33.43	33.52
3145	AMEX	DON	Wed, Dec 12, 2018	33.97	34.13	33.75	33.76
3144	AMEX	DON	Tue, Dec 11, 2018	34.00	34.06	33.47	33.60
3143	AMEX	DON	Mon, Dec 10, 2018	33.82	33.86	33.18	33.65
3142	AMEX	DON	Fri, Dec 7, 2018	34.44	34.57	33.71	33.85
3141	AMEX	DON	Thu, Dec 6, 2018	34.08	34.46	33.57	34.44
3140	AMEX	DON	Tue, Dec 4, 2018	35.39	35.45	34.42	34.48
3139	AMEX	DON	Mon, Dec 3, 2018	35.53	35.57	35.08	35.42
3138	AMEX	DON	Fri, Nov 30, 2018	34.84	35.16	34.84	35.12
3137	AMEX	DON	Thu, Nov 29, 2018	34.88	35.09	34.73	34.92
3136	AMEX	DON	Wed, Nov 28, 2018	34.59	35.03	34.36	35.03
3135	AMEX	DON	Tue, Nov 27, 2018	34.50	34.60	34.36	34.53
3134	AMEX	DON	Mon, Nov 26, 2018	34.50	34.63	34.38	34.63
3133	AMEX	DON	Fri, Nov 23, 2018	34.12	34.40	34.09	34.18
3132	AMEX	DON	Wed, Nov 21, 2018	34.17	34.56	34.15	34.31
3131	AMEX	DON	Tue, Nov 20, 2018	34.25	34.36	33.96	34.06
3130	AMEX	DON	Mon, Nov 19, 2018	34.99	35.11	34.59	34.65
3129	AMEX	DON	Fri, Nov 16, 2018	34.75	35.08	34.70	35.03
3128	AMEX	DON	Thu, Nov 15, 2018	34.53	34.96	34.34	34.91
3127	AMEX	DON	Wed, Nov 14, 2018	35.14	35.26	34.55	34.71
3126	AMEX	DON	Tue, Nov 13, 2018	35.11	35.29	34.87	34.94
3125	AMEX	DON	Mon, Nov 12, 2018	35.43	35.50	34.99	35.02
3124	AMEX	DON	Fri, Nov 9, 2018	35.48	35.55	35.20	35.38
3123	AMEX	DON	Thu, Nov 8, 2018	35.64	35.77	35.52	35.63
3122	AMEX	DON	Wed, Nov 7, 2018	35.50	35.71	35.26	35.71
3121	AMEX	DON	Tue, Nov 6, 2018	35.02	35.28	34.97	35.27
3120	AMEX	DON	Mon, Nov 5, 2018	34.78	35.10	34.71	35.03
3119	AMEX	DON	Fri, Nov 2, 2018	34.99	35.06	34.46	34.70
3118	AMEX	DON	Thu, Nov 1, 2018	34.41	34.85	34.34	34.83
3117	AMEX	DON	Wed, Oct 31, 2018	34.58	34.65	34.29	34.29
3116	AMEX	DON	Tue, Oct 30, 2018	33.78	34.33	33.75	34.31
3115	AMEX	DON	Mon, Oct 29, 2018	33.99	34.29	33.37	33.70
3114	AMEX	DON	Fri, Oct 26, 2018	33.75	33.96	33.24	33.62
3113	AMEX	DON	Thu, Oct 25, 2018	33.75	34.20	33.65	33.99
3112	AMEX	DON	Wed, Oct 24, 2018	34.34	34.44	33.58	33.61
3111	AMEX	DON	Tue, Oct 23, 2018	34.24	34.47	33.80	34.30
3110	AMEX	DON	Mon, Oct 22, 2018	34.92	34.95	34.66	34.60
3109	AMEX	DON	Fri, Oct 19, 2018	35.01	35.16	34.75	34.83
3108	AMEX	DON	Thu, Oct 18, 2018	35.21	35.33	34.79	34.94
3107	AMEX	DON	Wed, Oct 17, 2018	35.42	35.42	34.99	35.28
3106	AMEX	DON	Tue, Oct 16, 2018	34.97	35.45	34.78	35.43
3105	AMEX	DON	Mon, Oct 15, 2018	34.67	35.04	34.67	34.81
3104	AMEX	DON	Fri, Oct 12, 2018	34.96	34.98	34.34	34.69
3103	AMEX	DON	Thu, Oct 11, 2018	35.15	35.29	34.52	34.57
3102	AMEX	DON	Wed, Oct 10, 2018	36.10	36.13	35.28	35.29
3101	AMEX	DON	Tue, Oct 9, 2018	36.31	36.41	36.14	36.15
3100	AMEX	DON	Mon, Oct 8, 2018	36.17	36.43	36.14	36.37
3099	AMEX	DON	Fri, Oct 5, 2018	36.32	36.45	36.10	36.25
3098	AMEX	DON	Thu, Oct 4, 2018	36.57	36.58	36.19	36.32
3097	AMEX	DON	Wed, Oct 3, 2018	36.73	36.74	36.52	36.59
3096	AMEX	DON	Tue, Oct 2, 2018	36.75	36.86	36.54	36.54
3095	AMEX	DON	Mon, Oct 1, 2018	36.98	37.01	36.66	36.73
3094	AMEX	DON	Fri, Sep 28, 2018	36.67	36.95	36.67	36.88
3093	AMEX	DON	Thu, Sep 27, 2018	36.78	36.90	36.70	36.70
3092	AMEX	DON	Wed, Sep 26, 2018	36.94	37.04	36.70	36.71
3091	AMEX	DON	Tue, Sep 25, 2018	37.00	37.06	36.83	36.84
3090	AMEX	DON	Mon, Sep 24, 2018	37.31	37.35	36.97	36.91
3089	AMEX	DON	Fri, Sep 21, 2018	37.43	37.51	37.35	37.37
3088	AMEX	DON	Thu, Sep 20, 2018	37.34	37.37	37.20	37.34
3087	AMEX	DON	Wed, Sep 19, 2018	37.39	37.49	37.17	37.19
3086	AMEX	DON	Tue, Sep 18, 2018	37.35	37.48	37.25	37.42
3085	AMEX	DON	Mon, Sep 17, 2018	37.49	37.50	37.26	37.30
3084	AMEX	DON	Fri, Sep 14, 2018	37.43	37.48	37.24	37.45
3083	AMEX	DON	Thu, Sep 13, 2018	37.46	37.49	37.36	37.41
3082	AMEX	DON	Wed, Sep 12, 2018	37.30	37.39	37.22	37.35
3081	AMEX	DON	Tue, Sep 11, 2018	37.21	37.39	37.16	37.31
3080	AMEX	DON	Mon, Sep 10, 2018	37.25	37.40	37.24	37.30
3079	AMEX	DON	Fri, Sep 7, 2018	37.23	37.30	37.04	37.13
3078	AMEX	DON	Thu, Sep 6, 2018	37.44	37.54	37.28	37.29
3077	AMEX	DON	Wed, Sep 5, 2018	37.26	37.43	37.09	37.39
3076	AMEX	DON	Tue, Sep 4, 2018	37.32	37.38	37.13	37.28
3075	AMEX	DON	Fri, Aug 31, 2018	37.25	37.35	37.19	37.33
3074	AMEX	DON	Thu, Aug 30, 2018	37.45	37.48	37.24	37.29
3073	AMEX	DON	Wed, Aug 29, 2018	37.46	37.56	37.29	37.50
3072	AMEX	DON	Tue, Aug 28, 2018	37.44	37.51	37.29	37.41
3071	AMEX	DON	Mon, Aug 27, 2018	37.37	37.50	37.34	37.39
3070	AMEX	DON	Fri, Aug 24, 2018	37.28	37.31	37.13	37.29
3069	AMEX	DON	Thu, Aug 23, 2018	37.26	37.31	37.15	37.19
3068	AMEX	DON	Wed, Aug 22, 2018	37.30	37.44	37.27	37.29
3067	AMEX	DON	Tue, Aug 21, 2018	37.31	37.46	37.26	37.41
3066	AMEX	DON	Mon, Aug 20, 2018	37.19	37.36	37.19	37.26
3065	AMEX	DON	Fri, Aug 17, 2018	36.83	37.10	36.82	37.08
3064	AMEX	DON	Thu, Aug 16, 2018	36.65	36.88	36.64	36.79
3063	AMEX	DON	Wed, Aug 15, 2018	36.68	36.69	36.34	36.50
3062	AMEX	DON	Tue, Aug 14, 2018	36.60	36.96	36.60	36.89
3061	AMEX	DON	Mon, Aug 13, 2018	36.72	36.72	36.40	36.46
3060	AMEX	DON	Fri, Aug 10, 2018	36.68	36.85	36.62	36.68
3059	AMEX	DON	Thu, Aug 9, 2018	36.85	37.02	36.82	36.85
3058	AMEX	DON	Wed, Aug 8, 2018	36.86	36.89	36.71	36.82
3057	AMEX	DON	Tue, Aug 7, 2018	36.85	36.94	36.80	36.86
3056	AMEX	DON	Mon, Aug 6, 2018	36.68	36.85	36.64	36.81
3055	AMEX	DON	Fri, Aug 3, 2018	36.54	36.68	36.54	36.65
3054	AMEX	DON	Thu, Aug 2, 2018	36.14	36.56	36.14	36.54
3053	AMEX	DON	Wed, Aug 1, 2018	36.51	36.51	36.17	36.29
3052	AMEX	DON	Tue, Jul 31, 2018	36.40	36.70	36.35	36.63
3051	AMEX	DON	Mon, Jul 30, 2018	36.34	36.43	36.26	36.26
3050	AMEX	DON	Fri, Jul 27, 2018	36.59	36.61	36.22	36.30
3049	AMEX	DON	Thu, Jul 26, 2018	36.40	36.64	36.35	36.52
3048	AMEX	DON	Wed, Jul 25, 2018	36.20	36.35	36.08	36.30
3047	AMEX	DON	Tue, Jul 24, 2018	36.47	36.47	36.05	36.14
3046	AMEX	DON	Mon, Jul 23, 2018	36.43	36.49	36.35	36.36
3045	AMEX	DON	Fri, Jul 20, 2018	36.56	36.56	36.40	36.43
3044	AMEX	DON	Thu, Jul 19, 2018	36.31	36.69	36.30	36.62
3043	AMEX	DON	Wed, Jul 18, 2018	36.28	36.38	36.15	36.35
3042	AMEX	DON	Tue, Jul 17, 2018	36.14	36.28	36.13	36.24
3041	AMEX	DON	Mon, Jul 16, 2018	36.33	36.39	36.09	36.16
3040	AMEX	DON	Fri, Jul 13, 2018	36.28	36.46	36.28	36.33
3039	AMEX	DON	Thu, Jul 12, 2018	36.39	36.39	36.13	36.30
3038	AMEX	DON	Wed, Jul 11, 2018	36.35	36.42	36.21	36.26
3037	AMEX	DON	Tue, Jul 10, 2018	36.47	36.58	36.39	36.52
3036	AMEX	DON	Mon, Jul 9, 2018	36.40	36.53	36.38	36.48
3035	AMEX	DON	Fri, Jul 6, 2018	36.01	36.36	36.01	36.31
3034	AMEX	DON	Thu, Jul 5, 2018	35.98	36.06	35.77	36.05
3033	AMEX	DON	Tue, Jul 3, 2018	35.83	36.01	35.76	35.83
3032	AMEX	DON	Mon, Jul 2, 2018	35.60	35.71	35.47	35.70
3031	AMEX	DON	Fri, Jun 29, 2018	35.95	36.06	35.80	35.80
3030	AMEX	DON	Thu, Jun 28, 2018	35.65	35.88	35.52	35.83
3029	AMEX	DON	Wed, Jun 27, 2018	35.93	36.12	35.62	35.62
3028	AMEX	DON	Tue, Jun 26, 2018	35.82	35.99	35.78	35.89
3027	AMEX	DON	Mon, Jun 25, 2018	36.07	36.07	35.66	35.80
3026	AMEX	DON	Fri, Jun 22, 2018	36.41	36.48	36.24	36.24
3025	AMEX	DON	Thu, Jun 21, 2018	36.37	36.38	36.16	36.23
3024	AMEX	DON	Wed, Jun 20, 2018	36.20	36.37	36.13	36.35
3023	AMEX	DON	Tue, Jun 19, 2018	35.97	36.16	35.88	36.15
3022	AMEX	DON	Mon, Jun 18, 2018	35.98	36.25	35.95	36.21
3021	AMEX	DON	Fri, Jun 15, 2018	36.03	36.17	35.94	36.13
3020	AMEX	DON	Thu, Jun 14, 2018	36.11	36.21	36.05	36.16
3019	AMEX	DON	Wed, Jun 13, 2018	36.40	36.40	36.04	36.06
3018	AMEX	DON	Tue, Jun 12, 2018	36.35	36.45	36.27	36.40
3017	AMEX	DON	Mon, Jun 11, 2018	36.28	36.37	36.25	36.31
3016	AMEX	DON	Fri, Jun 8, 2018	36.13	36.28	36.08	36.28
3015	AMEX	DON	Thu, Jun 7, 2018	36.11	36.25	36.06	36.12
3014	AMEX	DON	Wed, Jun 6, 2018	35.86	36.05	35.81	36.05
3013	AMEX	DON	Tue, Jun 5, 2018	35.69	35.88	35.69	35.86
3012	AMEX	DON	Mon, Jun 4, 2018	35.57	35.74	35.55	35.72
3011	AMEX	DON	Fri, Jun 1, 2018	35.48	35.59	35.46	35.53
3010	AMEX	DON	Thu, May 31, 2018	35.61	35.63	35.25	35.32
3009	AMEX	DON	Wed, May 30, 2018	35.34	35.75	35.29	35.66
3008	AMEX	DON	Tue, May 29, 2018	35.10	35.31	35.00	35.18
3007	AMEX	DON	Fri, May 25, 2018	35.25	35.33	35.19	35.28
3006	AMEX	DON	Thu, May 24, 2018	35.24	35.36	35.10	35.31
3005	AMEX	DON	Wed, May 23, 2018	35.10	35.27	35.06	35.25
3004	AMEX	DON	Tue, May 22, 2018	35.37	35.37	35.10	35.11
3003	AMEX	DON	Mon, May 21, 2018	35.15	35.39	35.15	35.30
3002	AMEX	DON	Fri, May 18, 2018	35.09	35.11	34.97	35.02
3001	AMEX	DON	Thu, May 17, 2018	35.08	35.21	35.00	35.06
3000	AMEX	DON	Wed, May 16, 2018	34.89	35.13	34.89	35.02
2999	AMEX	DON	Tue, May 15, 2018	34.82	34.87	34.69	34.82
2998	AMEX	DON	Mon, May 14, 2018	35.01	35.07	34.85	34.92
2997	AMEX	DON	Fri, May 11, 2018	34.99	35.12	34.94	35.00
2996	AMEX	DON	Thu, May 10, 2018	34.85	35.02	34.76	34.99
2995	AMEX	DON	Wed, May 9, 2018	34.62	34.81	34.57	34.73
2994	AMEX	DON	Tue, May 8, 2018	34.57	34.59	34.41	34.55
2993	AMEX	DON	Mon, May 7, 2018	34.61	34.69	34.49	34.54
2992	AMEX	DON	Fri, May 4, 2018	34.08	34.63	34.00	34.54
2991	AMEX	DON	Thu, May 3, 2018	34.09	34.30	33.85	34.17
2990	AMEX	DON	Wed, May 2, 2018	34.33	34.49	34.19	34.24
2989	AMEX	DON	Tue, May 1, 2018	34.30	34.39	33.99	34.39
2988	AMEX	DON	Mon, Apr 30, 2018	34.70	34.78	34.37	34.38
2987	AMEX	DON	Fri, Apr 27, 2018	34.59	34.75	34.52	34.69
2986	AMEX	DON	Thu, Apr 26, 2018	34.44	34.68	34.32	34.58
2985	AMEX	DON	Wed, Apr 25, 2018	34.20	34.48	34.09	34.36
2984	AMEX	DON	Tue, Apr 24, 2018	34.63	34.75	34.08	34.28
2983	AMEX	DON	Mon, Apr 23, 2018	34.48	34.66	34.37	34.51
2982	AMEX	DON	Fri, Apr 20, 2018	34.63	34.69	34.33	34.41
2981	AMEX	DON	Thu, Apr 19, 2018	34.77	34.88	34.45	34.64
2980	AMEX	DON	Wed, Apr 18, 2018	34.88	35.07	34.73	34.83
2979	AMEX	DON	Tue, Apr 17, 2018	34.77	34.89	34.63	34.78
2978	AMEX	DON	Mon, Apr 16, 2018	34.37	34.62	34.24	34.56
2977	AMEX	DON	Fri, Apr 13, 2018	34.33	34.33	34.05	34.16
2976	AMEX	DON	Thu, Apr 12, 2018	34.26	34.32	34.11	34.21
2975	AMEX	DON	Wed, Apr 11, 2018	34.06	34.32	34.06	34.15
2974	AMEX	DON	Tue, Apr 10, 2018	34.18	34.35	34.04	34.24
2973	AMEX	DON	Mon, Apr 9, 2018	33.93	34.21	33.78	33.78
2972	AMEX	DON	Fri, Apr 6, 2018	34.28	34.41	33.62	33.84
2971	AMEX	DON	Thu, Apr 5, 2018	34.31	34.54	34.14	34.47
2970	AMEX	DON	Wed, Apr 4, 2018	33.41	34.21	33.40	34.16
2969	AMEX	DON	Tue, Apr 3, 2018	33.59	33.92	33.42	33.85
2968	AMEX	DON	Mon, Apr 2, 2018	34.05	34.10	33.16	33.40
2967	AMEX	DON	Thu, Mar 29, 2018	33.90	34.23	33.90	34.12
2966	AMEX	DON	Wed, Mar 28, 2018	33.69	33.88	33.64	33.72
2965	AMEX	DON	Tue, Mar 27, 2018	34.00	34.08	33.47	33.59
2964	AMEX	DON	Mon, Mar 26, 2018	33.65	33.90	33.39	33.88
2963	AMEX	DON	Fri, Mar 23, 2018	33.87	34.02	33.24	33.26
2962	AMEX	DON	Thu, Mar 22, 2018	34.27	34.46	33.78	33.80
2961	AMEX	DON	Wed, Mar 21, 2018	34.47	34.74	34.44	34.54
2960	AMEX	DON	Tue, Mar 20, 2018	34.60	34.62	34.37	34.44
2959	AMEX	DON	Mon, Mar 19, 2018	34.71	34.72	34.34	34.47
2958	AMEX	DON	Fri, Mar 16, 2018	34.61	34.92	34.60	34.83
2957	AMEX	DON	Thu, Mar 15, 2018	34.82	34.82	34.54	34.60
2956	AMEX	DON	Wed, Mar 14, 2018	35.08	35.08	34.70	34.76
2955	AMEX	DON	Tue, Mar 13, 2018	35.10	35.18	34.86	34.93
2954	AMEX	DON	Mon, Mar 12, 2018	35.04	35.09	34.89	34.96
2953	AMEX	DON	Fri, Mar 9, 2018	34.70	34.98	34.61	34.96
2952	AMEX	DON	Thu, Mar 8, 2018	34.67	34.68	34.41	34.54
2951	AMEX	DON	Wed, Mar 7, 2018	34.42	34.66	34.34	34.61
2950	AMEX	DON	Tue, Mar 6, 2018	34.59	34.66	34.31	34.65
2949	AMEX	DON	Mon, Mar 5, 2018	33.97	34.52	33.97	34.46
2948	AMEX	DON	Fri, Mar 2, 2018	33.63	34.16	33.54	34.10
2947	AMEX	DON	Thu, Mar 1, 2018	33.95	34.23	33.60	33.86
2946	AMEX	DON	Wed, Feb 28, 2018	34.50	34.52	34.01	34.01
2945	AMEX	DON	Tue, Feb 27, 2018	35.00	35.10	34.34	34.34
2944	AMEX	DON	Mon, Feb 26, 2018	34.90	34.94	34.63	34.94
2943	AMEX	DON	Fri, Feb 23, 2018	34.44	34.76	34.37	34.74
2942	AMEX	DON	Thu, Feb 22, 2018	34.34	34.57	34.21	34.25
2941	AMEX	DON	Wed, Feb 21, 2018	34.56	34.89	34.35	34.36
2940	AMEX	DON	Tue, Feb 20, 2018	34.73	34.86	34.44	34.53
2939	AMEX	DON	Fri, Feb 16, 2018	34.81	35.10	34.80	34.91
2938	AMEX	DON	Thu, Feb 15, 2018	34.65	34.87	34.46	34.87
2937	AMEX	DON	Wed, Feb 14, 2018	33.86	34.54	33.80	34.51
2936	AMEX	DON	Tue, Feb 13, 2018	33.83	34.09	33.67	34.03
2935	AMEX	DON	Mon, Feb 12, 2018	33.75	34.08	33.48	33.93
2934	AMEX	DON	Fri, Feb 9, 2018	33.50	33.81	32.65	33.58
2933	AMEX	DON	Thu, Feb 8, 2018	34.26	34.29	33.21	33.21
2932	AMEX	DON	Wed, Feb 7, 2018	34.17	34.57	34.03	34.20
2931	AMEX	DON	Tue, Feb 6, 2018	33.24	34.30	32.66	34.15
2930	AMEX	DON	Mon, Feb 5, 2018	34.75	35.00	33.82	33.82
2929	AMEX	DON	Fri, Feb 2, 2018	35.52	35.56	34.95	35.00
2928	AMEX	DON	Thu, Feb 1, 2018	35.78	35.86	35.63	35.74
2927	AMEX	DON	Wed, Jan 31, 2018	35.96	36.10	35.70	35.85
2926	AMEX	DON	Tue, Jan 30, 2018	36.06	36.15	35.82	35.83
2925	AMEX	DON	Mon, Jan 29, 2018	36.49	36.50	36.24	36.24
2924	AMEX	DON	Fri, Jan 26, 2018	36.52	36.57	36.34	36.56
2923	AMEX	DON	Thu, Jan 25, 2018	36.51	36.53	36.27	36.40
2922	AMEX	DON	Wed, Jan 24, 2018	36.53	36.59	36.27	36.38
2921	AMEX	DON	Tue, Jan 23, 2018	36.31	36.49	36.25	36.42
2920	AMEX	DON	Mon, Jan 22, 2018	36.13	36.30	36.07	36.29
2919	AMEX	DON	Fri, Jan 19, 2018	35.92	36.17	35.87	36.17
2918	AMEX	DON	Thu, Jan 18, 2018	35.97	35.99	35.80	35.86
2917	AMEX	DON	Wed, Jan 17, 2018	35.84	36.05	35.71	35.98
2916	AMEX	DON	Tue, Jan 16, 2018	36.13	36.20	35.67	35.68
2915	AMEX	DON	Fri, Jan 12, 2018	35.99	36.06	35.94	36.05
2914	AMEX	DON	Thu, Jan 11, 2018	35.56	35.95	35.53	35.95
2913	AMEX	DON	Wed, Jan 10, 2018	35.52	35.58	35.36	35.50
2912	AMEX	DON	Tue, Jan 9, 2018	35.82	35.82	35.64	35.64
2911	AMEX	DON	Mon, Jan 8, 2018	35.62	35.81	35.57	35.79
2910	AMEX	DON	Fri, Jan 5, 2018	35.60	35.67	35.47	35.60
2909	AMEX	DON	Thu, Jan 4, 2018	35.68	35.70	35.52	35.55
2908	AMEX	DON	Wed, Jan 3, 2018	35.62	35.69	35.47	35.54
2907	AMEX	DON	Tue, Jan 2, 2018	35.42	35.52	35.28	35.50
2906	AMEX	DON	Fri, Dec 29, 2017	35.54	35.54	35.27	35.28
2905	AMEX	DON	Thu, Dec 28, 2017	35.36	35.48	35.25	35.41
2904	AMEX	DON	Wed, Dec 27, 2017	35.35	35.42	35.29	35.31
2903	AMEX	DON	Tue, Dec 26, 2017	35.26	35.41	35.24	35.32
2902	AMEX	DON	Fri, Dec 22, 2017	35.31	35.40	35.23	35.25
2901	AMEX	DON	Thu, Dec 21, 2017	35.25	35.34	35.20	35.28
2900	AMEX	DON	Wed, Dec 20, 2017	35.34	35.34	35.17	35.21
2899	AMEX	DON	Tue, Dec 19, 2017	35.42	35.45	35.17	35.20
2898	AMEX	DON	Mon, Dec 18, 2017	35.31	35.45	35.22	35.39
2897	AMEX	DON	Fri, Dec 15, 2017	34.95	35.27	34.95	35.11
2896	AMEX	DON	Thu, Dec 14, 2017	35.04	35.08	34.79	34.82
2895	AMEX	DON	Wed, Dec 13, 2017	34.99	35.16	34.99	35.01
2894	AMEX	DON	Tue, Dec 12, 2017	35.11	35.16	35.00	35.00
2893	AMEX	DON	Mon, Dec 11, 2017	35.13	35.15	35.05	35.08
2892	AMEX	DON	Fri, Dec 8, 2017	35.01	35.12	34.92	35.11
2891	AMEX	DON	Thu, Dec 7, 2017	34.72	34.94	34.71	34.92
2890	AMEX	DON	Wed, Dec 6, 2017	34.79	34.87	34.68	34.68
2889	AMEX	DON	Tue, Dec 5, 2017	35.14	35.14	34.82	34.83
2888	AMEX	DON	Mon, Dec 4, 2017	35.16	35.37	35.08	35.09
2887	AMEX	DON	Fri, Dec 1, 2017	35.06	35.08	34.41	34.93
2886	AMEX	DON	Thu, Nov 30, 2017	34.87	35.17	34.87	35.04
2885	AMEX	DON	Wed, Nov 29, 2017	34.59	34.83	34.59	34.81
2884	AMEX	DON	Tue, Nov 28, 2017	34.24	34.59	34.23	34.55
2883	AMEX	DON	Mon, Nov 27, 2017	34.25	34.28	34.16	34.17
2882	AMEX	DON	Fri, Nov 24, 2017	34.28	34.33	34.20	34.21
2881	AMEX	DON	Wed, Nov 22, 2017	34.25	34.30	34.19	34.19
2880	AMEX	DON	Tue, Nov 21, 2017	34.17	34.26	34.14	34.22
2879	AMEX	DON	Mon, Nov 20, 2017	34.06	34.13	33.98	34.10
2878	AMEX	DON	Fri, Nov 17, 2017	33.89	34.05	33.89	34.03
2877	AMEX	DON	Thu, Nov 16, 2017	33.72	34.02	33.71	33.95
2876	AMEX	DON	Wed, Nov 15, 2017	33.67	33.75	33.49	33.63
2875	AMEX	DON	Tue, Nov 14, 2017	33.69	33.83	33.67	33.83
2874	AMEX	DON	Mon, Nov 13, 2017	33.58	33.83	33.58	33.79
2873	AMEX	DON	Fri, Nov 10, 2017	33.64	33.77	33.60	33.72
2872	AMEX	DON	Thu, Nov 9, 2017	100.84	101.17	100.59	33.69
2871	AMEX	DON	Wed, Nov 8, 2017	101.07	101.37	100.94	101.33
2870	AMEX	DON	Tue, Nov 7, 2017	101.40	101.65	100.92	101.11
2869	AMEX	DON	Mon, Nov 6, 2017	100.95	101.45	100.88	101.31
2868	AMEX	DON	Fri, Nov 3, 2017	100.92	101.20	100.63	101.00
2867	AMEX	DON	Thu, Nov 2, 2017	100.90	101.20	100.75	101.04
2866	AMEX	DON	Wed, Nov 1, 2017	101.36	101.45	100.74	100.90
2865	AMEX	DON	Tue, Oct 31, 2017	100.75	101.08	100.55	100.88
2864	AMEX	DON	Mon, Oct 30, 2017	100.97	100.97	100.38	100.48
2863	AMEX	DON	Fri, Oct 27, 2017	100.75	101.17	100.30	101.17
2862	AMEX	DON	Thu, Oct 26, 2017	100.70	101.01	100.49	100.85
2861	AMEX	DON	Wed, Oct 25, 2017	100.95	100.95	99.89	100.52
2860	AMEX	DON	Tue, Oct 24, 2017	101.00	101.29	100.92	101.09
2859	AMEX	DON	Mon, Oct 23, 2017	101.62	101.62	100.95	100.84
2858	AMEX	DON	Fri, Oct 20, 2017	101.67	101.67	101.32	101.47
2857	AMEX	DON	Thu, Oct 19, 2017	100.55	101.07	100.29	101.07
2856	AMEX	DON	Wed, Oct 18, 2017	100.90	101.02	100.69	100.83
2855	AMEX	DON	Tue, Oct 17, 2017	100.79	100.91	100.57	100.74
2854	AMEX	DON	Mon, Oct 16, 2017	101.04	101.04	100.71	100.83
2853	AMEX	DON	Fri, Oct 13, 2017	101.06	101.35	100.85	101.00
2852	AMEX	DON	Thu, Oct 12, 2017	100.49	100.88	100.41	100.77
2851	AMEX	DON	Wed, Oct 11, 2017	100.66	100.81	100.51	100.65
2850	AMEX	DON	Tue, Oct 10, 2017	100.66	100.98	100.48	100.67
2849	AMEX	DON	Mon, Oct 9, 2017	100.66	100.73	100.30	100.36
2848	AMEX	DON	Fri, Oct 6, 2017	100.50	100.56	100.30	100.56
2847	AMEX	DON	Thu, Oct 5, 2017	100.81	101.03	100.71	100.81
2846	AMEX	DON	Wed, Oct 4, 2017	100.54	100.72	100.33	100.71
2845	AMEX	DON	Tue, Oct 3, 2017	100.54	100.57	100.21	100.57
2844	AMEX	DON	Mon, Oct 2, 2017	99.90	100.46	99.80	100.46
2843	AMEX	DON	Fri, Sep 29, 2017	99.80	100.00	99.63	99.95
2842	AMEX	DON	Thu, Sep 28, 2017	99.42	99.80	99.23	99.80
2841	AMEX	DON	Wed, Sep 27, 2017	99.55	99.62	98.84	99.51
2840	AMEX	DON	Tue, Sep 26, 2017	99.32	99.50	99.24	99.31
2839	AMEX	DON	Mon, Sep 25, 2017	99.13	99.59	99.09	99.20
2838	AMEX	DON	Fri, Sep 22, 2017	99.00	99.24	99.00	99.17
2837	AMEX	DON	Thu, Sep 21, 2017	99.25	99.27	99.00	99.04
2836	AMEX	DON	Wed, Sep 20, 2017	99.27	99.39	98.99	99.31
2835	AMEX	DON	Tue, Sep 19, 2017	99.35	99.35	99.13	99.20
2834	AMEX	DON	Mon, Sep 18, 2017	99.19	99.50	99.05	99.19
2833	AMEX	DON	Fri, Sep 15, 2017	98.71	99.09	98.59	99.09
2832	AMEX	DON	Thu, Sep 14, 2017	98.53	98.75	98.43	98.73
2831	AMEX	DON	Wed, Sep 13, 2017	98.67	98.81	98.56	98.65
2830	AMEX	DON	Tue, Sep 12, 2017	98.50	98.74	98.47	98.65
2829	AMEX	DON	Mon, Sep 11, 2017	97.70	98.43	97.49	98.37
2828	AMEX	DON	Fri, Sep 8, 2017	96.88	97.46	96.72	97.29
2827	AMEX	DON	Thu, Sep 7, 2017	97.22	97.22	96.72	97.02
2826	AMEX	DON	Wed, Sep 6, 2017	97.14	97.32	96.99	97.16
2825	AMEX	DON	Tue, Sep 5, 2017	97.59	97.66	96.48	96.75
2824	AMEX	DON	Fri, Sep 1, 2017	97.25	97.74	97.25	97.62
2823	AMEX	DON	Thu, Aug 31, 2017	96.72	97.10	96.72	97.07
2822	AMEX	DON	Wed, Aug 30, 2017	96.03	96.49	95.91	96.39
2821	AMEX	DON	Tue, Aug 29, 2017	95.83	96.16	95.77	96.09
2820	AMEX	DON	Mon, Aug 28, 2017	96.58	96.58	96.02	96.25
2819	AMEX	DON	Fri, Aug 25, 2017	96.18	96.58	96.18	96.33
2818	AMEX	DON	Thu, Aug 24, 2017	96.22	96.49	95.85	95.86
2817	AMEX	DON	Wed, Aug 23, 2017	95.69	96.14	95.65	95.90
2816	AMEX	DON	Tue, Aug 22, 2017	95.48	96.09	95.33	96.05
2815	AMEX	DON	Mon, Aug 21, 2017	95.20	95.42	94.95	95.28
2814	AMEX	DON	Fri, Aug 18, 2017	95.60	95.76	95.13	95.34
2813	AMEX	DON	Thu, Aug 17, 2017	96.79	97.06	95.72	95.76
2812	AMEX	DON	Wed, Aug 16, 2017	96.85	97.25	96.85	97.01
2811	AMEX	DON	Tue, Aug 15, 2017	97.18	97.18	96.54	96.69
2810	AMEX	DON	Mon, Aug 14, 2017	96.64	97.39	96.64	97.15
2809	AMEX	DON	Fri, Aug 11, 2017	96.22	96.39	95.96	96.20
2808	AMEX	DON	Thu, Aug 10, 2017	97.27	97.29	96.27	96.30
2807	AMEX	DON	Wed, Aug 9, 2017	97.69	97.83	97.30	97.55
2806	AMEX	DON	Tue, Aug 8, 2017	98.20	98.63	97.77	97.92
2805	AMEX	DON	Mon, Aug 7, 2017	98.33	98.41	98.10	98.31
2804	AMEX	DON	Fri, Aug 4, 2017	98.10	98.32	98.00	98.25
2803	AMEX	DON	Thu, Aug 3, 2017	98.05	98.18	97.75	97.88
2802	AMEX	DON	Wed, Aug 2, 2017	98.51	98.51	97.70	98.07
2801	AMEX	DON	Tue, Aug 1, 2017	98.57	98.65	98.21	98.65
2800	AMEX	DON	Mon, Jul 31, 2017	98.41	98.49	97.97	98.34
2799	AMEX	DON	Fri, Jul 28, 2017	98.50	98.55	97.97	98.28
2798	AMEX	DON	Thu, Jul 27, 2017	98.83	98.85	98.34	98.70
2797	AMEX	DON	Wed, Jul 26, 2017	99.19	99.19	98.64	98.69
2796	AMEX	DON	Tue, Jul 25, 2017	99.00	99.31	98.73	99.23
2795	AMEX	DON	Mon, Jul 24, 2017	98.88	98.92	98.55	98.60
2794	AMEX	DON	Fri, Jul 21, 2017	99.05	99.17	98.80	99.17
2793	AMEX	DON	Thu, Jul 20, 2017	99.24	99.34	99.01	99.11
2792	AMEX	DON	Wed, Jul 19, 2017	98.57	99.21	98.51	99.16
2791	AMEX	DON	Tue, Jul 18, 2017	98.46	98.47	98.15	98.43
2790	AMEX	DON	Mon, Jul 17, 2017	98.44	98.84	98.37	98.67
2789	AMEX	DON	Fri, Jul 14, 2017	98.07	98.65	98.07	98.42
2788	AMEX	DON	Thu, Jul 13, 2017	97.85	98.07	97.67	97.97
2787	AMEX	DON	Wed, Jul 12, 2017	97.59	98.15	97.59	97.85
2786	AMEX	DON	Tue, Jul 11, 2017	97.09	97.25	96.62	97.09
2785	AMEX	DON	Mon, Jul 10, 2017	97.32	97.51	97.13	97.15
2784	AMEX	DON	Fri, Jul 7, 2017	96.81	97.50	96.79	97.44
2783	AMEX	DON	Thu, Jul 6, 2017	97.40	97.48	96.65	96.75
2782	AMEX	DON	Wed, Jul 5, 2017	98.37	98.75	97.66	97.83
2781	AMEX	DON	Mon, Jul 3, 2017	98.08	98.64	98.08	98.44
2780	AMEX	DON	Fri, Jun 30, 2017	97.64	98.07	97.57	97.75
2779	AMEX	DON	Thu, Jun 29, 2017	98.08	98.26	96.95	97.41
2778	AMEX	DON	Wed, Jun 28, 2017	97.89	98.59	97.87	98.13
2777	AMEX	DON	Tue, Jun 27, 2017	98.12	98.32	97.42	97.42
2776	AMEX	DON	Mon, Jun 26, 2017	97.88	98.19	97.72	97.99
2775	AMEX	DON	Fri, Jun 23, 2017	97.51	97.93	97.20	97.89
2774	AMEX	DON	Thu, Jun 22, 2017	97.22	97.63	96.98	97.41
2773	AMEX	DON	Wed, Jun 21, 2017	97.97	97.97	97.10	97.29
2772	AMEX	DON	Tue, Jun 20, 2017	98.68	98.71	97.78	97.88
2771	AMEX	DON	Mon, Jun 19, 2017	98.63	98.94	98.52	98.91
2770	AMEX	DON	Fri, Jun 16, 2017	98.20	98.47	97.95	98.47
2769	AMEX	DON	Thu, Jun 15, 2017	97.84	98.27	97.76	98.27
2768	AMEX	DON	Wed, Jun 14, 2017	99.05	99.05	98.06	98.47
2767	AMEX	DON	Tue, Jun 13, 2017	98.25	98.77	98.06	98.71
2766	AMEX	DON	Mon, Jun 12, 2017	97.79	98.44	97.79	98.05
2765	AMEX	DON	Fri, Jun 9, 2017	97.39	97.93	97.22	97.84
2764	AMEX	DON	Thu, Jun 8, 2017	96.91	97.31	96.62	97.14
2763	AMEX	DON	Wed, Jun 7, 2017	96.85	97.08	96.62	96.80
2762	AMEX	DON	Tue, Jun 6, 2017	96.93	97.07	96.62	96.82
2761	AMEX	DON	Mon, Jun 5, 2017	97.52	97.53	97.15	97.16
2760	AMEX	DON	Fri, Jun 2, 2017	97.65	97.92	97.38	97.61
2759	AMEX	DON	Thu, Jun 1, 2017	96.66	97.51	96.39	97.50
2758	AMEX	DON	Wed, May 31, 2017	96.44	96.45	95.64	96.40
2757	AMEX	DON	Tue, May 30, 2017	96.44	96.45	96.13	96.26
2756	AMEX	DON	Fri, May 26, 2017	96.58	96.65	96.32	96.52
2755	AMEX	DON	Thu, May 25, 2017	96.69	97.03	96.56	96.60
2754	AMEX	DON	Wed, May 24, 2017	96.28	96.57	96.14	96.49
2753	AMEX	DON	Tue, May 23, 2017	96.25	96.48	95.98	96.20
2752	AMEX	DON	Mon, May 22, 2017	95.80	96.21	95.76	96.08
2751	AMEX	DON	Fri, May 19, 2017	95.14	96.08	94.95	95.77
2750	AMEX	DON	Thu, May 18, 2017	94.82	95.26	94.29	95.02
2749	AMEX	DON	Wed, May 17, 2017	95.20	95.67	94.87	94.94
2748	AMEX	DON	Tue, May 16, 2017	96.59	96.64	95.92	96.17
2747	AMEX	DON	Mon, May 15, 2017	96.35	96.99	96.35	96.60
2746	AMEX	DON	Fri, May 12, 2017	96.40	96.40	95.91	96.01
2745	AMEX	DON	Thu, May 11, 2017	96.92	97.03	95.94	96.51
2744	AMEX	DON	Wed, May 10, 2017	96.61	97.23	96.47	97.17
2743	AMEX	DON	Tue, May 9, 2017	96.97	97.03	96.40	96.63
2742	AMEX	DON	Mon, May 8, 2017	97.27	97.38	96.65	96.97
2741	AMEX	DON	Fri, May 5, 2017	96.73	97.34	96.66	97.34
2740	AMEX	DON	Thu, May 4, 2017	96.93	96.97	95.97	96.42
2739	AMEX	DON	Wed, May 3, 2017	97.50	97.50	96.75	96.97
2738	AMEX	DON	Tue, May 2, 2017	97.82	97.98	97.52	97.75
2737	AMEX	DON	Mon, May 1, 2017	98.08	98.08	97.48	97.69
2736	AMEX	DON	Fri, Apr 28, 2017	98.75	98.75	97.70	97.77
2735	AMEX	DON	Thu, Apr 27, 2017	98.93	99.12	98.48	98.69
2734	AMEX	DON	Wed, Apr 26, 2017	98.76	99.21	98.56	98.75
2733	AMEX	DON	Tue, Apr 25, 2017	98.66	98.97	98.59	98.80
2732	AMEX	DON	Mon, Apr 24, 2017	98.60	98.65	97.83	98.26
2731	AMEX	DON	Fri, Apr 21, 2017	97.80	97.80	97.39	97.56
2730	AMEX	DON	Thu, Apr 20, 2017	97.38	97.97	97.23	97.85
2729	AMEX	DON	Wed, Apr 19, 2017	97.31	97.58	97.00	97.12
2728	AMEX	DON	Tue, Apr 18, 2017	96.80	97.12	96.66	97.10
2727	AMEX	DON	Mon, Apr 17, 2017	96.44	97.09	96.28	97.09
2726	AMEX	DON	Thu, Apr 13, 2017	96.87	96.97	96.12	96.14
2725	AMEX	DON	Wed, Apr 12, 2017	97.65	97.65	96.88	96.94
2724	AMEX	DON	Tue, Apr 11, 2017	97.16	97.72	96.88	97.72
2723	AMEX	DON	Mon, Apr 10, 2017	97.03	97.55	96.89	97.31
2722	AMEX	DON	Fri, Apr 7, 2017	97.10	97.28	96.83	96.95
2721	AMEX	DON	Thu, Apr 6, 2017	96.58	97.32	96.50	97.17
2720	AMEX	DON	Wed, Apr 5, 2017	97.39	97.67	96.35	96.50
2719	AMEX	DON	Tue, Apr 4, 2017	96.90	97.12	96.75	97.02
2718	AMEX	DON	Mon, Apr 3, 2017	97.64	97.70	96.60	97.00
2717	AMEX	DON	Fri, Mar 31, 2017	97.48	97.82	97.40	97.53
2716	AMEX	DON	Thu, Mar 30, 2017	97.17	97.48	97.02	97.40
2715	AMEX	DON	Wed, Mar 29, 2017	96.68	97.18	96.47	97.18
2714	AMEX	DON	Tue, Mar 28, 2017	95.79	96.83	95.73	96.69
2713	AMEX	DON	Mon, Mar 27, 2017	95.54	96.03	95.25	95.87
2712	AMEX	DON	Fri, Mar 24, 2017	96.87	97.07	96.22	96.58
2711	AMEX	DON	Thu, Mar 23, 2017	96.49	97.27	96.29	96.57
2710	AMEX	DON	Wed, Mar 22, 2017	96.33	96.53	95.81	96.48
2709	AMEX	DON	Tue, Mar 21, 2017	98.07	98.07	96.35	96.41
2708	AMEX	DON	Mon, Mar 20, 2017	98.20	98.20	97.56	97.74
2707	AMEX	DON	Fri, Mar 17, 2017	98.09	98.30	97.90	98.20
2706	AMEX	DON	Thu, Mar 16, 2017	98.14	98.14	97.69	97.83
2705	AMEX	DON	Wed, Mar 15, 2017	96.99	98.22	96.86	97.97
2704	AMEX	DON	Tue, Mar 14, 2017	96.62	96.66	96.11	96.56
2703	AMEX	DON	Mon, Mar 13, 2017	96.69	97.03	96.58	96.87
2702	AMEX	DON	Fri, Mar 10, 2017	96.76	96.96	96.21	96.69
2701	AMEX	DON	Thu, Mar 9, 2017	96.63	96.97	95.81	96.18
2700	AMEX	DON	Wed, Mar 8, 2017	97.40	97.40	96.61	96.67
2699	AMEX	DON	Tue, Mar 7, 2017	97.71	97.79	97.22	97.29
2698	AMEX	DON	Mon, Mar 6, 2017	98.04	98.04	97.49	97.78
2697	AMEX	DON	Fri, Mar 3, 2017	98.26	98.47	97.86	98.36
2696	AMEX	DON	Thu, Mar 2, 2017	99.00	99.04	98.27	98.35
2695	AMEX	DON	Wed, Mar 1, 2017	98.71	99.26	98.69	99.04
2694	AMEX	DON	Tue, Feb 28, 2017	98.45	98.47	97.94	98.04
2693	AMEX	DON	Mon, Feb 27, 2017	98.34	98.74	98.07	98.63
2692	AMEX	DON	Fri, Feb 24, 2017	97.61	98.35	97.41	98.35
2691	AMEX	DON	Thu, Feb 23, 2017	98.47	98.60	97.67	97.99
2690	AMEX	DON	Wed, Feb 22, 2017	98.49	98.49	97.92	98.26
2689	AMEX	DON	Tue, Feb 21, 2017	98.02	98.61	97.97	98.58
2688	AMEX	DON	Fri, Feb 17, 2017	97.44	97.81	97.21	97.81
2687	AMEX	DON	Thu, Feb 16, 2017	97.90	98.21	97.60	97.72
2686	AMEX	DON	Wed, Feb 15, 2017	97.50	97.96	97.35	97.91
2685	AMEX	DON	Tue, Feb 14, 2017	97.60	97.71	97.26	97.70
2684	AMEX	DON	Mon, Feb 13, 2017	97.79	97.96	97.50	97.71
2683	AMEX	DON	Fri, Feb 10, 2017	97.17	97.50	96.93	97.48
2682	AMEX	DON	Thu, Feb 9, 2017	96.40	96.87	96.33	96.79
2681	AMEX	DON	Wed, Feb 8, 2017	95.71	96.29	95.50	96.27
2680	AMEX	DON	Tue, Feb 7, 2017	96.26	96.37	95.76	95.89
2679	AMEX	DON	Mon, Feb 6, 2017	96.21	96.53	95.94	96.12
2678	AMEX	DON	Fri, Feb 3, 2017	96.01	96.39	95.86	96.34
2677	AMEX	DON	Thu, Feb 2, 2017	95.32	95.66	95.02	95.49
2676	AMEX	DON	Wed, Feb 1, 2017	96.06	96.17	94.95	95.28
2675	AMEX	DON	Tue, Jan 31, 2017	95.21	95.78	94.87	95.73
2674	AMEX	DON	Mon, Jan 30, 2017	95.59	95.59	94.74	95.37
2673	AMEX	DON	Fri, Jan 27, 2017	96.72	96.81	95.83	95.96
2672	AMEX	DON	Thu, Jan 26, 2017	96.93	97.16	96.49	96.61
2671	AMEX	DON	Wed, Jan 25, 2017	96.99	97.23	96.82	97.14
2670	AMEX	DON	Tue, Jan 24, 2017	95.73	96.79	95.70	96.69
2669	AMEX	DON	Mon, Jan 23, 2017	95.38	95.49	94.94	95.34
2668	AMEX	DON	Fri, Jan 20, 2017	95.38	95.64	95.15	95.57
2667	AMEX	DON	Thu, Jan 19, 2017	95.86	95.86	94.75	95.05
2666	AMEX	DON	Wed, Jan 18, 2017	95.82	95.95	95.48	95.84
2665	AMEX	DON	Tue, Jan 17, 2017	95.59	96.05	95.45	95.69
2664	AMEX	DON	Fri, Jan 13, 2017	95.67	96.12	95.60	95.78
2663	AMEX	DON	Thu, Jan 12, 2017	95.51	95.67	94.61	95.43
2662	AMEX	DON	Wed, Jan 11, 2017	95.35	95.63	95.12	95.60
2661	AMEX	DON	Tue, Jan 10, 2017	95.22	95.70	95.02	95.30
2660	AMEX	DON	Mon, Jan 9, 2017	95.79	95.86	95.02	95.08
2659	AMEX	DON	Fri, Jan 6, 2017	96.04	96.24	95.75	95.91
2658	AMEX	DON	Thu, Jan 5, 2017	95.98	96.12	95.46	95.99
2657	AMEX	DON	Wed, Jan 4, 2017	95.28	96.45	95.25	96.45
2656	AMEX	DON	Tue, Jan 3, 2017	95.19	95.35	94.47	95.09
2655	AMEX	DON	Fri, Dec 30, 2016	94.79	94.79	94.17	94.38
2654	AMEX	DON	Thu, Dec 29, 2016	94.34	94.78	94.34	94.63
2653	AMEX	DON	Wed, Dec 28, 2016	95.34	95.34	94.13	94.24
2652	AMEX	DON	Tue, Dec 27, 2016	94.96	95.34	94.96	95.21
2651	AMEX	DON	Fri, Dec 23, 2016	94.80	94.90	94.64	94.90
2650	AMEX	DON	Thu, Dec 22, 2016	95.54	95.54	94.68	94.71
2649	AMEX	DON	Wed, Dec 21, 2016	95.97	96.09	95.55	95.56
2648	AMEX	DON	Tue, Dec 20, 2016	95.76	96.11	95.73	95.93
2647	AMEX	DON	Mon, Dec 19, 2016	95.35	95.75	95.22	95.53
2646	AMEX	DON	Fri, Dec 16, 2016	95.52	95.99	94.97	95.24
2645	AMEX	DON	Thu, Dec 15, 2016	95.43	95.79	94.91	95.27
2644	AMEX	DON	Wed, Dec 14, 2016	96.33	96.50	95.00	95.18
2643	AMEX	DON	Tue, Dec 13, 2016	96.60	96.75	96.00	96.47
2642	AMEX	DON	Mon, Dec 12, 2016	96.75	96.77	96.00	96.22
2641	AMEX	DON	Fri, Dec 9, 2016	96.92	96.92	96.34	96.64
2640	AMEX	DON	Thu, Dec 8, 2016	96.23	96.98	95.82	96.81
2639	AMEX	DON	Wed, Dec 7, 2016	94.61	96.09	94.57	96.02
2638	AMEX	DON	Tue, Dec 6, 2016	94.09	94.59	93.84	94.59
2637	AMEX	DON	Mon, Dec 5, 2016	93.51	93.99	93.48	93.99
2636	AMEX	DON	Fri, Dec 2, 2016	93.15	93.55	92.84	93.11
2635	AMEX	DON	Thu, Dec 1, 2016	93.56	93.63	92.78	92.97
2634	AMEX	DON	Wed, Nov 30, 2016	94.03	94.03	93.31	93.31
2633	AMEX	DON	Tue, Nov 29, 2016	93.39	93.92	93.23	93.69
2632	AMEX	DON	Mon, Nov 28, 2016	93.86	93.98	93.36	93.41
2631	AMEX	DON	Fri, Nov 25, 2016	93.60	93.90	93.60	93.83
2630	AMEX	DON	Wed, Nov 23, 2016	93.02	93.49	92.92	93.45
2629	AMEX	DON	Tue, Nov 22, 2016	92.74	93.37	92.67	93.28
2628	AMEX	DON	Mon, Nov 21, 2016	92.10	92.54	92.07	92.53
2627	AMEX	DON	Fri, Nov 18, 2016	91.97	92.05	91.72	91.91
2626	AMEX	DON	Thu, Nov 17, 2016	91.96	92.04	91.47	91.86
2625	AMEX	DON	Wed, Nov 16, 2016	91.45	91.58	91.04	91.37
2624	AMEX	DON	Tue, Nov 15, 2016	91.22	91.60	91.10	91.54
2623	AMEX	DON	Mon, Nov 14, 2016	90.26	91.15	90.20	91.04
2622	AMEX	DON	Fri, Nov 11, 2016	89.26	89.93	89.17	89.76
2621	AMEX	DON	Thu, Nov 10, 2016	89.88	89.99	88.98	89.39
2620	AMEX	DON	Wed, Nov 9, 2016	86.98	89.74	86.60	89.40
2619	AMEX	DON	Tue, Nov 8, 2016	88.01	88.80	87.96	88.57
2618	AMEX	DON	Mon, Nov 7, 2016	87.55	88.21	87.55	88.18
2617	AMEX	DON	Fri, Nov 4, 2016	86.42	87.12	86.24	86.42
2616	AMEX	DON	Thu, Nov 3, 2016	86.60	86.90	86.23	86.29
2615	AMEX	DON	Wed, Nov 2, 2016	87.30	87.32	86.46	86.49
2614	AMEX	DON	Tue, Nov 1, 2016	88.76	88.76	87.13	87.57
2613	AMEX	DON	Mon, Oct 31, 2016	87.98	88.67	87.98	88.57
2612	AMEX	DON	Fri, Oct 28, 2016	87.70	88.43	87.56	87.78
2611	AMEX	DON	Thu, Oct 27, 2016	88.77	88.86	87.51	87.69
2610	AMEX	DON	Wed, Oct 26, 2016	88.44	88.79	88.22	88.54
2609	AMEX	DON	Tue, Oct 25, 2016	89.20	89.20	88.59	88.83
2608	AMEX	DON	Mon, Oct 24, 2016	89.44	89.83	89.05	89.30
2607	AMEX	DON	Fri, Oct 21, 2016	88.72	89.18	88.43	89.09
2606	AMEX	DON	Thu, Oct 20, 2016	89.30	89.53	88.76	89.14
2605	AMEX	DON	Wed, Oct 19, 2016	89.11	89.56	88.81	89.40
2604	AMEX	DON	Tue, Oct 18, 2016	89.12	89.16	88.59	88.97
2603	AMEX	DON	Mon, Oct 17, 2016	88.43	88.75	88.28	88.33
2602	AMEX	DON	Fri, Oct 14, 2016	88.86	89.20	88.42	88.42
2601	AMEX	DON	Thu, Oct 13, 2016	88.16	88.78	87.77	88.52
2600	AMEX	DON	Wed, Oct 12, 2016	88.48	88.95	88.24	88.74
2599	AMEX	DON	Tue, Oct 11, 2016	89.29	89.29	88.00	88.32
2598	AMEX	DON	Mon, Oct 10, 2016	89.41	89.91	89.41	89.52
2597	AMEX	DON	Fri, Oct 7, 2016	89.67	89.87	88.62	88.96
2596	AMEX	DON	Thu, Oct 6, 2016	89.26	89.64	88.93	89.47
2595	AMEX	DON	Wed, Oct 5, 2016	89.70	89.79	89.36	89.36
2594	AMEX	DON	Tue, Oct 4, 2016	90.44	90.44	88.95	89.34
2593	AMEX	DON	Mon, Oct 3, 2016	90.71	90.71	90.10	90.31
2592	AMEX	DON	Fri, Sep 30, 2016	90.95	91.19	90.62	90.88
2591	AMEX	DON	Thu, Sep 29, 2016	91.32	91.47	90.32	90.51
2590	AMEX	DON	Wed, Sep 28, 2016	90.78	91.48	90.28	91.40
2589	AMEX	DON	Tue, Sep 27, 2016	90.54	90.81	90.32	90.59
2588	AMEX	DON	Mon, Sep 26, 2016	90.68	90.95	90.57	90.57
2587	AMEX	DON	Fri, Sep 23, 2016	91.58	91.70	91.27	91.28
2586	AMEX	DON	Thu, Sep 22, 2016	91.24	91.84	91.24	91.75
2585	AMEX	DON	Wed, Sep 21, 2016	89.72	90.81	89.49	90.77
2584	AMEX	DON	Tue, Sep 20, 2016	90.22	90.22	89.47	89.49
2583	AMEX	DON	Mon, Sep 19, 2016	89.53	90.14	89.46	89.79
2582	AMEX	DON	Fri, Sep 16, 2016	89.12	89.33	88.80	89.18
2581	AMEX	DON	Thu, Sep 15, 2016	88.61	89.64	88.48	89.48
2580	AMEX	DON	Wed, Sep 14, 2016	88.90	89.40	88.37	88.66
2579	AMEX	DON	Tue, Sep 13, 2016	89.89	89.96	88.50	88.85
2578	AMEX	DON	Mon, Sep 12, 2016	88.93	90.68	88.79	90.52
2577	AMEX	DON	Fri, Sep 9, 2016	91.61	91.98	89.38	89.38
2576	AMEX	DON	Thu, Sep 8, 2016	92.45	92.49	92.20	92.23
2575	AMEX	DON	Wed, Sep 7, 2016	92.07	92.65	91.94	92.65
2574	AMEX	DON	Tue, Sep 6, 2016	92.10	92.18	91.63	92.11
2573	AMEX	DON	Fri, Sep 2, 2016	91.50	92.11	91.50	92.01
2572	AMEX	DON	Thu, Sep 1, 2016	91.22	91.32	90.56	91.10
2571	AMEX	DON	Wed, Aug 31, 2016	91.38	91.38	90.71	91.18
2570	AMEX	DON	Tue, Aug 30, 2016	91.73	91.88	91.15	91.43
2569	AMEX	DON	Mon, Aug 29, 2016	91.19	91.84	91.19	91.66
2568	AMEX	DON	Fri, Aug 26, 2016	91.70	92.28	90.63	91.02
2567	AMEX	DON	Thu, Aug 25, 2016	91.38	91.89	91.26	91.56
2566	AMEX	DON	Wed, Aug 24, 2016	91.87	91.89	91.27	91.44
2565	AMEX	DON	Tue, Aug 23, 2016	91.99	92.24	91.96	91.98
2564	AMEX	DON	Mon, Aug 22, 2016	91.55	91.68	91.30	91.68
2563	AMEX	DON	Fri, Aug 19, 2016	91.74	91.95	91.44	91.67
2562	AMEX	DON	Thu, Aug 18, 2016	91.41	91.94	91.41	91.94
2561	AMEX	DON	Wed, Aug 17, 2016	91.22	91.44	90.63	91.37
2560	AMEX	DON	Tue, Aug 16, 2016	91.85	91.85	91.16	91.23
2559	AMEX	DON	Mon, Aug 15, 2016	91.85	92.30	91.85	92.01
2558	AMEX	DON	Fri, Aug 12, 2016	91.73	92.09	91.49	91.69
2557	AMEX	DON	Thu, Aug 11, 2016	91.64	91.74	91.28	91.66
2556	AMEX	DON	Wed, Aug 10, 2016	91.47	91.56	91.06	91.19
2555	AMEX	DON	Tue, Aug 9, 2016	91.60	91.64	91.27	91.41
2554	AMEX	DON	Mon, Aug 8, 2016	91.51	91.79	91.42	91.48
2553	AMEX	DON	Fri, Aug 5, 2016	91.48	91.58	91.25	91.43
2552	AMEX	DON	Thu, Aug 4, 2016	91.01	91.27	90.77	91.05
2551	AMEX	DON	Wed, Aug 3, 2016	90.45	90.93	89.96	90.93
2550	AMEX	DON	Tue, Aug 2, 2016	91.41	91.43	90.23	90.50
2549	AMEX	DON	Mon, Aug 1, 2016	91.99	91.99	91.38	91.52
2548	AMEX	DON	Fri, Jul 29, 2016	91.54	92.10	91.19	91.94
2547	AMEX	DON	Thu, Jul 28, 2016	91.23	91.79	91.02	91.67
2546	AMEX	DON	Wed, Jul 27, 2016	91.99	92.08	90.96	91.32
2545	AMEX	DON	Tue, Jul 26, 2016	91.92	92.26	91.61	92.12
2544	AMEX	DON	Mon, Jul 25, 2016	91.99	92.07	91.61	91.81
2543	AMEX	DON	Fri, Jul 22, 2016	91.77	92.38	91.66	92.05
2542	AMEX	DON	Thu, Jul 21, 2016	92.09	92.23	91.52	91.68
2541	AMEX	DON	Wed, Jul 20, 2016	91.88	92.13	91.41	91.99
2540	AMEX	DON	Tue, Jul 19, 2016	91.73	91.73	91.43	91.69
2539	AMEX	DON	Mon, Jul 18, 2016	91.78	91.95	91.57	91.86
2538	AMEX	DON	Fri, Jul 15, 2016	92.25	92.25	91.50	91.84
2537	AMEX	DON	Thu, Jul 14, 2016	92.30	92.30	91.63	91.72
2536	AMEX	DON	Wed, Jul 13, 2016	92.22	92.22	91.44	91.76
2535	AMEX	DON	Tue, Jul 12, 2016	91.54	92.04	91.46	91.81
2534	AMEX	DON	Mon, Jul 11, 2016	90.85	91.21	90.74	91.02
2533	AMEX	DON	Fri, Jul 8, 2016	89.90	90.65	89.80	90.54
2532	AMEX	DON	Thu, Jul 7, 2016	89.49	89.73	88.75	89.10
2531	AMEX	DON	Wed, Jul 6, 2016	88.60	89.35	88.20	89.34
2530	AMEX	DON	Tue, Jul 5, 2016	89.42	89.42	88.44	88.90
2529	AMEX	DON	Fri, Jul 1, 2016	89.45	90.00	89.45	89.72
2528	AMEX	DON	Thu, Jun 30, 2016	88.18	89.50	87.79	89.50
2527	AMEX	DON	Wed, Jun 29, 2016	87.63	88.27	87.49	88.18
2526	AMEX	DON	Tue, Jun 28, 2016	85.85	86.66	85.54	86.59
2525	AMEX	DON	Mon, Jun 27, 2016	86.11	86.13	84.52	84.98
2524	AMEX	DON	Fri, Jun 24, 2016	86.90	88.21	86.72	86.87
2523	AMEX	DON	Thu, Jun 23, 2016	89.36	89.77	89.20	89.77
2522	AMEX	DON	Wed, Jun 22, 2016	88.87	89.06	88.51	88.60
2521	AMEX	DON	Tue, Jun 21, 2016	88.68	88.99	88.26	88.64
2520	AMEX	DON	Mon, Jun 20, 2016	88.92	89.17	88.50	88.62
2519	AMEX	DON	Fri, Jun 17, 2016	87.87	88.25	87.60	87.92
2518	AMEX	DON	Thu, Jun 16, 2016	87.51	87.96	86.81	87.90
2517	AMEX	DON	Wed, Jun 15, 2016	87.99	88.47	87.70	87.75
2516	AMEX	DON	Tue, Jun 14, 2016	87.78	87.90	87.25	87.68
2515	AMEX	DON	Mon, Jun 13, 2016	88.55	88.85	87.86	87.95
2514	AMEX	DON	Fri, Jun 10, 2016	89.13	89.18	88.43	88.77
2513	AMEX	DON	Thu, Jun 9, 2016	89.56	89.89	89.20	89.82
2512	AMEX	DON	Wed, Jun 8, 2016	89.66	89.97	89.53	89.87
2511	AMEX	DON	Tue, Jun 7, 2016	89.16	89.75	89.12	89.50
2510	AMEX	DON	Mon, Jun 6, 2016	88.71	89.23	88.58	89.05
2509	AMEX	DON	Fri, Jun 3, 2016	88.64	88.75	88.07	88.56
2508	AMEX	DON	Thu, Jun 2, 2016	88.01	88.65	87.89	88.65
2507	AMEX	DON	Wed, Jun 1, 2016	87.63	88.23	87.46	88.22
2506	AMEX	DON	Tue, May 31, 2016	88.09	88.35	87.61	88.01
2505	AMEX	DON	Fri, May 27, 2016	87.24	87.86	87.24	87.86
2504	AMEX	DON	Thu, May 26, 2016	87.52	87.63	87.15	87.29
2503	AMEX	DON	Wed, May 25, 2016	87.09	87.49	87.00	87.33
2502	AMEX	DON	Tue, May 24, 2016	86.08	86.81	86.08	86.69
2501	AMEX	DON	Mon, May 23, 2016	85.63	85.91	85.50	85.61
2500	AMEX	DON	Fri, May 20, 2016	85.61	85.98	85.28	85.73
2499	AMEX	DON	Thu, May 19, 2016	84.66	85.25	84.41	85.19
2498	AMEX	DON	Wed, May 18, 2016	85.67	86.16	84.69	85.24
2497	AMEX	DON	Tue, May 17, 2016	86.56	86.78	85.60	85.96
2496	AMEX	DON	Mon, May 16, 2016	86.18	86.93	86.18	86.73
2495	AMEX	DON	Fri, May 13, 2016	86.47	86.69	85.72	86.04
2494	AMEX	DON	Thu, May 12, 2016	86.87	87.14	86.20	86.69
2493	AMEX	DON	Wed, May 11, 2016	87.35	87.35	86.60	86.66
2492	AMEX	DON	Tue, May 10, 2016	86.95	87.56	86.79	87.56
2491	AMEX	DON	Mon, May 9, 2016	86.62	86.89	86.18	86.65
2490	AMEX	DON	Fri, May 6, 2016	85.84	86.59	85.64	86.59
2489	AMEX	DON	Thu, May 5, 2016	86.46	86.66	85.87	86.09
2488	AMEX	DON	Wed, May 4, 2016	85.97	86.47	85.91	86.27
2487	AMEX	DON	Tue, May 3, 2016	86.67	86.67	85.73	86.26
2486	AMEX	DON	Mon, May 2, 2016	86.79	87.21	86.56	87.21
2485	AMEX	DON	Fri, Apr 29, 2016	86.64	86.83	85.89	86.60
2484	AMEX	DON	Thu, Apr 28, 2016	87.24	87.75	86.74	86.87
2483	AMEX	DON	Wed, Apr 27, 2016	87.30	87.87	87.01	87.77
2482	AMEX	DON	Tue, Apr 26, 2016	86.87	87.41	86.77	87.31
2481	AMEX	DON	Mon, Apr 25, 2016	86.67	86.67	86.29	86.63
2480	AMEX	DON	Fri, Apr 22, 2016	86.53	87.18	86.53	86.87
2479	AMEX	DON	Thu, Apr 21, 2016	87.21	87.31	86.25	86.33
2478	AMEX	DON	Wed, Apr 20, 2016	87.66	87.73	87.05	87.33
2477	AMEX	DON	Tue, Apr 19, 2016	87.23	87.75	87.16	87.57
2476	AMEX	DON	Mon, Apr 18, 2016	86.21	87.08	86.15	86.98
2475	AMEX	DON	Fri, Apr 15, 2016	86.19	86.64	86.13	86.61
2474	AMEX	DON	Thu, Apr 14, 2016	86.51	86.51	86.20	86.23
2473	AMEX	DON	Wed, Apr 13, 2016	86.10	86.58	85.95	86.57
2472	AMEX	DON	Tue, Apr 12, 2016	85.01	85.91	84.94	85.77
2471	AMEX	DON	Mon, Apr 11, 2016	85.27	85.63	84.83	84.85
2470	AMEX	DON	Fri, Apr 8, 2016	84.92	85.37	84.64	84.87
2469	AMEX	DON	Thu, Apr 7, 2016	84.81	85.09	84.00	84.25
2468	AMEX	DON	Wed, Apr 6, 2016	84.54	85.18	84.28	85.12
2467	AMEX	DON	Tue, Apr 5, 2016	85.53	85.53	85.53	84.59
2466	AMEX	DON	Mon, Apr 4, 2016	86.19	86.19	85.37	85.53
2465	AMEX	DON	Fri, Apr 1, 2016	85.58	86.25	85.34	86.22
2464	AMEX	DON	Thu, Mar 31, 2016	85.88	86.24	85.71	86.11
2463	AMEX	DON	Wed, Mar 30, 2016	86.19	86.25	85.76	85.91
2462	AMEX	DON	Tue, Mar 29, 2016	84.42	85.87	84.19	85.87
2461	AMEX	DON	Mon, Mar 28, 2016	84.54	84.73	84.10	84.54
2460	AMEX	DON	Thu, Mar 24, 2016	84.20	84.20	84.20	84.25
2459	AMEX	DON	Wed, Mar 23, 2016	84.70	84.70	84.16	84.20
2458	AMEX	DON	Tue, Mar 22, 2016	84.61	85.18	84.29	84.91
2457	AMEX	DON	Mon, Mar 21, 2016	84.99	85.13	84.65	84.91
2456	AMEX	DON	Fri, Mar 18, 2016	85.12	85.64	84.96	85.26
2455	AMEX	DON	Thu, Mar 17, 2016	84.00	85.26	83.97	85.03
2454	AMEX	DON	Wed, Mar 16, 2016	82.86	84.10	82.85	84.00
2453	AMEX	DON	Tue, Mar 15, 2016	83.48	83.48	83.48	83.03
2452	AMEX	DON	Mon, Mar 14, 2016	83.46	83.66	83.21	83.55
2451	AMEX	DON	Fri, Mar 11, 2016	82.39	82.39	82.39	83.77
2450	AMEX	DON	Thu, Mar 10, 2016	82.35	82.35	82.35	82.39
2449	AMEX	DON	Wed, Mar 9, 2016	82.25	82.65	82.06	82.35
2448	AMEX	DON	Tue, Mar 8, 2016	82.76	82.81	81.92	81.92
2447	AMEX	DON	Mon, Mar 7, 2016	82.06	83.14	81.99	83.08
2446	AMEX	DON	Fri, Mar 4, 2016	82.15	82.80	81.75	82.44
2445	AMEX	DON	Thu, Mar 3, 2016	81.18	81.18	81.18	82.11
2444	AMEX	DON	Wed, Mar 2, 2016	80.24	81.21	80.12	81.18
2443	AMEX	DON	Tue, Mar 1, 2016	79.69	80.44	79.40	80.42
2442	AMEX	DON	Mon, Feb 29, 2016	79.33	79.85	79.08	79.13
2441	AMEX	DON	Fri, Feb 26, 2016	79.62	79.71	79.11	79.28
2440	AMEX	DON	Thu, Feb 25, 2016	78.55	79.18	78.21	79.18
2439	AMEX	DON	Wed, Feb 24, 2016	77.14	78.42	76.77	78.27
2438	AMEX	DON	Tue, Feb 23, 2016	78.09	78.35	77.62	77.75
2437	AMEX	DON	Mon, Feb 22, 2016	77.94	78.38	77.94	78.28
2436	AMEX	DON	Fri, Feb 19, 2016	77.10	77.40	76.69	77.35
2435	AMEX	DON	Thu, Feb 18, 2016	77.53	77.74	77.13	77.50
2434	AMEX	DON	Wed, Feb 17, 2016	76.82	77.75	76.74	77.43
2433	AMEX	DON	Tue, Feb 16, 2016	75.63	76.29	75.15	76.28
2432	AMEX	DON	Fri, Feb 12, 2016	74.08	74.84	73.86	74.75
2431	AMEX	DON	Thu, Feb 11, 2016	73.52	73.88	72.76	73.36
2430	AMEX	DON	Wed, Feb 10, 2016	75.02	75.34	74.55	74.62
2429	AMEX	DON	Tue, Feb 9, 2016	74.45	75.19	74.14	74.66
2428	AMEX	DON	Mon, Feb 8, 2016	75.89	75.89	74.34	75.25
2427	AMEX	DON	Fri, Feb 5, 2016	77.40	77.51	76.61	76.69
2426	AMEX	DON	Thu, Feb 4, 2016	77.08	78.26	77.08	77.63
2425	AMEX	DON	Wed, Feb 3, 2016	76.99	77.50	75.70	77.35
2424	AMEX	DON	Tue, Feb 2, 2016	77.06	77.06	76.22	76.47
2423	AMEX	DON	Mon, Feb 1, 2016	77.28	78.01	76.73	77.66
2422	AMEX	DON	Fri, Jan 29, 2016	75.94	77.73	75.94	77.71
2421	AMEX	DON	Thu, Jan 28, 2016	75.90	76.01	75.13	75.63
2420	AMEX	DON	Wed, Jan 27, 2016	75.54	76.29	74.75	75.13
2419	AMEX	DON	Tue, Jan 26, 2016	74.56	75.82	74.56	75.79
2418	AMEX	DON	Mon, Jan 25, 2016	75.34	75.54	74.08	74.12
2417	AMEX	DON	Fri, Jan 22, 2016	74.91	75.82	74.91	75.73
2416	AMEX	DON	Thu, Jan 21, 2016	73.46	74.75	73.13	73.83
2415	AMEX	DON	Wed, Jan 20, 2016	73.44	74.00	71.23	73.35
2414	AMEX	DON	Tue, Jan 19, 2016	75.25	75.25	73.75	74.28
2413	AMEX	DON	Fri, Jan 15, 2016	74.17	74.78	73.45	74.67
2412	AMEX	DON	Thu, Jan 14, 2016	75.22	76.24	74.39	75.80
2411	AMEX	DON	Wed, Jan 13, 2016	76.94	76.99	74.84	75.01
2410	AMEX	DON	Tue, Jan 12, 2016	77.31	77.31	75.83	76.65
2409	AMEX	DON	Mon, Jan 11, 2016	76.92	77.20	75.97	76.69
2408	AMEX	DON	Fri, Jan 8, 2016	77.91	77.96	76.45	76.63
2407	AMEX	DON	Thu, Jan 7, 2016	77.87	78.50	77.36	77.52
2406	AMEX	DON	Wed, Jan 6, 2016	79.15	79.56	78.63	79.08
2405	AMEX	DON	Tue, Jan 5, 2016	80.00	80.27	79.48	80.19
2404	AMEX	DON	Mon, Jan 4, 2016	79.46	79.85	78.88	79.79
2403	AMEX	DON	Thu, Dec 31, 2015	80.67	81.19	80.48	80.51
2402	AMEX	DON	Wed, Dec 30, 2015	81.56	81.68	81.00	81.00
2401	AMEX	DON	Tue, Dec 29, 2015	81.47	81.81	81.23	81.62
2400	AMEX	DON	Mon, Dec 28, 2015	80.81	81.02	80.32	81.01
2399	AMEX	DON	Thu, Dec 24, 2015	81.21	81.43	80.92	81.07
2398	AMEX	DON	Wed, Dec 23, 2015	80.37	81.23	80.34	81.20
2397	AMEX	DON	Tue, Dec 22, 2015	79.28	80.13	79.13	79.93
2396	AMEX	DON	Mon, Dec 21, 2015	78.91	79.29	78.63	79.06
2395	AMEX	DON	Fri, Dec 18, 2015	79.88	79.88	79.14	79.64
2394	AMEX	DON	Thu, Dec 17, 2015	81.36	81.36	80.11	80.11
2393	AMEX	DON	Wed, Dec 16, 2015	80.23	81.25	80.20	81.14
2392	AMEX	DON	Tue, Dec 15, 2015	79.52	80.12	79.52	79.86
2391	AMEX	DON	Mon, Dec 14, 2015	79.27	79.50	78.47	79.06
2390	AMEX	DON	Fri, Dec 11, 2015	79.75	80.09	79.18	79.35
2389	AMEX	DON	Thu, Dec 10, 2015	80.50	80.90	80.31	80.42
2388	AMEX	DON	Wed, Dec 9, 2015	80.92	81.85	80.28	80.48
2387	AMEX	DON	Tue, Dec 8, 2015	81.02	81.55	80.76	81.17
2386	AMEX	DON	Mon, Dec 7, 2015	82.20	82.20	81.37	81.75
2385	AMEX	DON	Fri, Dec 4, 2015	81.43	82.42	81.43	82.37
2384	AMEX	DON	Thu, Dec 3, 2015	82.61	82.65	81.02	81.41
2383	AMEX	DON	Wed, Dec 2, 2015	83.54	83.64	82.39	82.43
2382	AMEX	DON	Tue, Dec 1, 2015	83.30	83.72	83.18	83.71
2381	AMEX	DON	Mon, Nov 30, 2015	83.48	83.50	82.91	83.00
2380	AMEX	DON	Fri, Nov 27, 2015	83.11	83.37	82.87	83.28
2379	AMEX	DON	Wed, Nov 25, 2015	82.98	83.22	82.78	83.11
2378	AMEX	DON	Tue, Nov 24, 2015	82.33	83.11	82.08	82.94
2377	AMEX	DON	Mon, Nov 23, 2015	82.57	83.09	82.57	82.71
2376	AMEX	DON	Fri, Nov 20, 2015	82.68	83.01	82.62	82.79
2375	AMEX	DON	Thu, Nov 19, 2015	82.23	82.50	82.23	82.40
2374	AMEX	DON	Wed, Nov 18, 2015	81.31	82.31	81.22	82.30
2373	AMEX	DON	Tue, Nov 17, 2015	81.29	81.79	80.87	81.05
2372	AMEX	DON	Mon, Nov 16, 2015	80.14	81.22	80.14	81.22
2371	AMEX	DON	Fri, Nov 13, 2015	80.63	80.78	80.11	80.19
2370	AMEX	DON	Thu, Nov 12, 2015	81.81	81.86	80.87	80.89
2369	AMEX	DON	Wed, Nov 11, 2015	82.67	82.72	82.23	82.31
2368	AMEX	DON	Tue, Nov 10, 2015	81.96	82.56	81.93	82.56
2367	AMEX	DON	Mon, Nov 9, 2015	82.71	82.73	81.67	82.11
2366	AMEX	DON	Fri, Nov 6, 2015	83.50	83.55	82.50	82.84
2365	AMEX	DON	Thu, Nov 5, 2015	83.62	83.70	83.05	83.56
2364	AMEX	DON	Wed, Nov 4, 2015	84.07	84.13	83.47	83.57
2363	AMEX	DON	Tue, Nov 3, 2015	83.80	84.26	83.55	83.90
2362	AMEX	DON	Mon, Nov 2, 2015	82.92	84.02	82.71	83.86
2361	AMEX	DON	Fri, Oct 30, 2015	82.86	83.29	82.73	82.87
2360	AMEX	DON	Thu, Oct 29, 2015	82.93	83.03	82.52	82.78
2359	AMEX	DON	Wed, Oct 28, 2015	82.10	83.20	82.02	83.19
2358	AMEX	DON	Tue, Oct 27, 2015	82.24	82.36	81.58	81.93
2357	AMEX	DON	Mon, Oct 26, 2015	82.56	82.68	82.33	82.48
2356	AMEX	DON	Fri, Oct 23, 2015	83.25	83.25	82.31	82.75
2355	AMEX	DON	Thu, Oct 22, 2015	81.86	82.75	81.86	82.52
2354	AMEX	DON	Wed, Oct 21, 2015	82.30	82.30	81.45	81.47
2353	AMEX	DON	Tue, Oct 20, 2015	81.79	82.44	81.74	82.14
2352	AMEX	DON	Mon, Oct 19, 2015	81.65	81.99	81.59	81.91
2351	AMEX	DON	Fri, Oct 16, 2015	81.85	82.00	81.54	81.95
2350	AMEX	DON	Thu, Oct 15, 2015	81.06	81.75	80.58	81.74
2349	AMEX	DON	Wed, Oct 14, 2015	81.29	81.56	80.69	80.88
2348	AMEX	DON	Tue, Oct 13, 2015	81.58	82.08	81.25	81.30
2347	AMEX	DON	Mon, Oct 12, 2015	82.06	82.11	81.78	81.90
2346	AMEX	DON	Fri, Oct 9, 2015	82.14	82.20	81.67	81.94
2345	AMEX	DON	Thu, Oct 8, 2015	80.80	82.15	80.77	81.99
2344	AMEX	DON	Wed, Oct 7, 2015	80.36	80.96	80.18	80.93
2343	AMEX	DON	Tue, Oct 6, 2015	80.21	80.38	79.79	79.95
2342	AMEX	DON	Mon, Oct 5, 2015	79.03	80.28	79.03	80.22
2341	AMEX	DON	Fri, Oct 2, 2015	76.85	78.65	76.66	78.65
2340	AMEX	DON	Thu, Oct 1, 2015	77.70	77.80	76.81	77.55
2339	AMEX	DON	Wed, Sep 30, 2015	77.12	77.70	76.81	77.66
2338	AMEX	DON	Tue, Sep 29, 2015	76.58	76.92	76.17	76.57
2337	AMEX	DON	Mon, Sep 28, 2015	77.98	78.03	76.38	76.53
2336	AMEX	DON	Fri, Sep 25, 2015	78.72	78.94	78.00	78.37
2335	AMEX	DON	Thu, Sep 24, 2015	77.93	78.33	77.45	78.25
2334	AMEX	DON	Wed, Sep 23, 2015	78.54	78.77	78.14	78.38
2333	AMEX	DON	Tue, Sep 22, 2015	78.72	78.94	78.09	78.49
2332	AMEX	DON	Mon, Sep 21, 2015	79.52	80.28	79.41	79.52
2331	AMEX	DON	Fri, Sep 18, 2015	79.62	80.29	79.24	79.41
2330	AMEX	DON	Thu, Sep 17, 2015	80.52	81.58	80.41	80.57
2329	AMEX	DON	Wed, Sep 16, 2015	79.74	80.58	79.70	80.58
2328	AMEX	DON	Tue, Sep 15, 2015	79.07	79.85	78.96	79.73
2327	AMEX	DON	Mon, Sep 14, 2015	79.29	79.29	78.78	78.87
2326	AMEX	DON	Fri, Sep 11, 2015	78.51	79.12	78.29	79.12
2325	AMEX	DON	Thu, Sep 10, 2015	78.62	79.38	78.54	78.80
2324	AMEX	DON	Wed, Sep 9, 2015	80.05	80.10	78.57	78.62
2323	AMEX	DON	Tue, Sep 8, 2015	78.81	79.58	78.65	79.53
2322	AMEX	DON	Fri, Sep 4, 2015	78.11	78.23	77.40	77.75
2321	AMEX	DON	Thu, Sep 3, 2015	78.58	79.43	78.56	78.89
2320	AMEX	DON	Wed, Sep 2, 2015	78.18	78.43	77.38	78.43
2319	AMEX	DON	Tue, Sep 1, 2015	78.25	78.63	77.10	77.41
2318	AMEX	DON	Mon, Aug 31, 2015	79.86	80.05	79.39	79.57
2317	AMEX	DON	Fri, Aug 28, 2015	79.65	80.25	79.61	80.14
2316	AMEX	DON	Thu, Aug 27, 2015	78.86	80.00	78.63	79.80
2315	AMEX	DON	Wed, Aug 26, 2015	77.08	78.22	76.22	78.11
2314	AMEX	DON	Tue, Aug 25, 2015	78.15	79.80	76.26	76.32
2313	AMEX	DON	Mon, Aug 24, 2015	77.20	79.55	58.53	77.38
2312	AMEX	DON	Fri, Aug 21, 2015	81.81	81.96	80.56	80.56
2311	AMEX	DON	Thu, Aug 20, 2015	83.30	83.30	82.33	82.33
2310	AMEX	DON	Wed, Aug 19, 2015	84.23	84.25	83.45	83.88
2309	AMEX	DON	Tue, Aug 18, 2015	84.74	84.94	84.44	84.50
2308	AMEX	DON	Mon, Aug 17, 2015	84.11	84.83	83.75	84.81
2307	AMEX	DON	Fri, Aug 14, 2015	83.70	84.27	83.67	84.21
2306	AMEX	DON	Thu, Aug 13, 2015	83.81	84.12	83.54	83.77
2305	AMEX	DON	Wed, Aug 12, 2015	83.24	83.95	82.73	83.89
2304	AMEX	DON	Tue, Aug 11, 2015	83.56	83.89	83.44	83.71
2303	AMEX	DON	Mon, Aug 10, 2015	83.51	84.23	83.51	84.19
2302	AMEX	DON	Fri, Aug 7, 2015	82.92	83.13	82.75	83.06
2301	AMEX	DON	Thu, Aug 6, 2015	83.55	83.61	82.47	83.07
2300	AMEX	DON	Wed, Aug 5, 2015	83.60	84.06	83.37	83.52
2299	AMEX	DON	Tue, Aug 4, 2015	83.32	83.63	83.02	83.18
2298	AMEX	DON	Mon, Aug 3, 2015	83.52	83.52	82.87	83.18
2297	AMEX	DON	Fri, Jul 31, 2015	83.32	83.85	83.32	83.40
2296	AMEX	DON	Thu, Jul 30, 2015	82.73	83.09	82.44	83.01
2295	AMEX	DON	Wed, Jul 29, 2015	81.99	82.93	81.82	82.90
2294	AMEX	DON	Tue, Jul 28, 2015	81.38	81.98	80.96	81.94
2293	AMEX	DON	Mon, Jul 27, 2015	81.16	81.36	80.94	81.06
2292	AMEX	DON	Fri, Jul 24, 2015	82.33	82.33	81.44	81.61
2291	AMEX	DON	Thu, Jul 23, 2015	82.87	82.87	82.07	82.15
2290	AMEX	DON	Wed, Jul 22, 2015	82.35	82.90	82.35	82.77
2289	AMEX	DON	Tue, Jul 21, 2015	83.15	83.35	82.59	82.65
2288	AMEX	DON	Mon, Jul 20, 2015	83.34	83.36	83.06	83.15
2287	AMEX	DON	Fri, Jul 17, 2015	84.09	84.09	83.25	83.32
2286	AMEX	DON	Thu, Jul 16, 2015	83.89	84.13	83.83	84.10
2285	AMEX	DON	Wed, Jul 15, 2015	84.04	84.04	83.43	83.55
2284	AMEX	DON	Tue, Jul 14, 2015	83.80	84.14	83.80	84.10
2283	AMEX	DON	Mon, Jul 13, 2015	83.56	83.93	83.56	83.85
2282	AMEX	DON	Fri, Jul 10, 2015	83.05	83.35	82.90	83.22
2281	AMEX	DON	Thu, Jul 9, 2015	83.20	83.31	82.32	82.32
2280	AMEX	DON	Wed, Jul 8, 2015	82.99	83.15	82.13	82.34
2279	AMEX	DON	Tue, Jul 7, 2015	82.90	83.62	82.14	83.54
2278	AMEX	DON	Mon, Jul 6, 2015	82.48	83.15	82.42	82.83
2277	AMEX	DON	Thu, Jul 2, 2015	83.24	83.48	82.88	83.17
2276	AMEX	DON	Wed, Jul 1, 2015	83.09	83.14	82.80	83.11
2275	AMEX	DON	Tue, Jun 30, 2015	83.02	83.10	82.42	82.65
2274	AMEX	DON	Mon, Jun 29, 2015	83.49	83.84	82.43	82.43
2273	AMEX	DON	Fri, Jun 26, 2015	83.99	84.17	83.73	84.14
2272	AMEX	DON	Thu, Jun 25, 2015	84.47	84.47	83.72	83.84
2271	AMEX	DON	Wed, Jun 24, 2015	84.84	84.93	84.18	84.21
2270	AMEX	DON	Tue, Jun 23, 2015	85.14	85.15	84.76	84.93
2269	AMEX	DON	Mon, Jun 22, 2015	85.30	85.30	84.88	84.97
2268	AMEX	DON	Fri, Jun 19, 2015	85.38	85.38	85.03	85.03
2267	AMEX	DON	Thu, Jun 18, 2015	84.66	85.48	84.66	85.19
2266	AMEX	DON	Wed, Jun 17, 2015	84.35	84.63	84.00	84.51
2265	AMEX	DON	Tue, Jun 16, 2015	83.66	84.27	83.65	84.21
2264	AMEX	DON	Mon, Jun 15, 2015	83.84	84.04	83.42	83.75
2263	AMEX	DON	Fri, Jun 12, 2015	84.48	84.58	84.20	84.30
2262	AMEX	DON	Thu, Jun 11, 2015	84.65	84.88	84.58	84.78
2261	AMEX	DON	Wed, Jun 10, 2015	83.94	84.65	83.94	84.35
2260	AMEX	DON	Tue, Jun 9, 2015	83.86	83.93	83.46	83.58
2259	AMEX	DON	Mon, Jun 8, 2015	84.08	84.24	83.75	83.75
2258	AMEX	DON	Fri, Jun 5, 2015	84.05	84.21	83.58	84.14
2257	AMEX	DON	Thu, Jun 4, 2015	84.67	84.77	84.10	84.15
2256	AMEX	DON	Wed, Jun 3, 2015	85.09	85.21	84.82	84.98
2255	AMEX	DON	Tue, Jun 2, 2015	84.95	85.14	84.61	84.89
2254	AMEX	DON	Mon, Jun 1, 2015	85.16	85.37	84.62	85.04
2253	AMEX	DON	Fri, May 29, 2015	85.54	85.59	84.88	84.94
2252	AMEX	DON	Thu, May 28, 2015	85.61	85.65	85.14	85.41
2251	AMEX	DON	Wed, May 27, 2015	85.20	85.68	85.07	85.66
2250	AMEX	DON	Tue, May 26, 2015	85.78	85.78	84.80	85.00
2249	AMEX	DON	Fri, May 22, 2015	85.82	86.09	85.73	85.93
2248	AMEX	DON	Thu, May 21, 2015	86.20	86.35	86.04	86.24
2247	AMEX	DON	Wed, May 20, 2015	86.19	86.49	85.89	86.18
2246	AMEX	DON	Tue, May 19, 2015	86.14	86.16	85.80	86.00
2245	AMEX	DON	Mon, May 18, 2015	85.78	86.19	85.57	86.14
2244	AMEX	DON	Fri, May 15, 2015	85.50	85.79	85.44	85.79
2243	AMEX	DON	Thu, May 14, 2015	85.07	85.58	84.96	85.58
2242	AMEX	DON	Wed, May 13, 2015	84.91	85.17	84.55	84.61
2241	AMEX	DON	Tue, May 12, 2015	84.79	84.89	84.06	84.70
2240	AMEX	DON	Mon, May 11, 2015	85.26	85.40	84.85	84.96
2239	AMEX	DON	Fri, May 8, 2015	85.28	85.62	85.15	85.29
2238	AMEX	DON	Thu, May 7, 2015	84.24	84.82	84.05	84.61
2237	AMEX	DON	Wed, May 6, 2015	84.57	84.83	83.87	84.27
2236	AMEX	DON	Tue, May 5, 2015	85.59	85.66	84.42	84.47
2235	AMEX	DON	Mon, May 4, 2015	85.56	85.85	85.49	85.64
2234	AMEX	DON	Fri, May 1, 2015	84.99	85.54	84.99	85.43
2233	AMEX	DON	Thu, Apr 30, 2015	85.41	85.50	84.45	84.71
2232	AMEX	DON	Wed, Apr 29, 2015	85.85	86.06	85.41	85.66
2231	AMEX	DON	Tue, Apr 28, 2015	85.97	86.18	85.45	86.12
2230	AMEX	DON	Mon, Apr 27, 2015	86.76	86.89	85.92	86.02
2229	AMEX	DON	Fri, Apr 24, 2015	86.85	86.85	86.51	86.70
2228	AMEX	DON	Thu, Apr 23, 2015	86.37	86.91	86.35	86.63
2227	AMEX	DON	Wed, Apr 22, 2015	86.18	86.44	85.79	86.36
2226	AMEX	DON	Tue, Apr 21, 2015	86.54	86.60	85.95	86.09
2225	AMEX	DON	Mon, Apr 20, 2015	86.02	86.41	86.01	86.19
2224	AMEX	DON	Fri, Apr 17, 2015	86.17	86.17	85.36	85.63
2223	AMEX	DON	Thu, Apr 16, 2015	86.59	86.69	86.07	86.44
2222	AMEX	DON	Wed, Apr 15, 2015	86.60	86.93	86.55	86.63
2221	AMEX	DON	Tue, Apr 14, 2015	86.17	86.46	85.75	86.34
2220	AMEX	DON	Mon, Apr 13, 2015	86.58	86.65	86.10	86.11
2219	AMEX	DON	Fri, Apr 10, 2015	86.58	86.76	86.42	86.60
2218	AMEX	DON	Thu, Apr 9, 2015	86.48	86.56	85.87	86.39
2217	AMEX	DON	Wed, Apr 8, 2015	86.38	86.55	86.06	86.41
2216	AMEX	DON	Tue, Apr 7, 2015	87.06	87.06	86.29	86.32
2215	AMEX	DON	Mon, Apr 6, 2015	86.00	87.17	86.00	87.03
2214	AMEX	DON	Thu, Apr 2, 2015	86.03	86.62	85.99	86.31
2213	AMEX	DON	Wed, Apr 1, 2015	86.12	86.12	85.33	85.95
2212	AMEX	DON	Tue, Mar 31, 2015	86.18	86.49	85.86	86.08
2211	AMEX	DON	Mon, Mar 30, 2015	85.70	86.56	85.70	86.48
2210	AMEX	DON	Fri, Mar 27, 2015	85.08	85.35	84.91	85.30
2209	AMEX	DON	Thu, Mar 26, 2015	85.00	85.39	84.78	84.98
2208	AMEX	DON	Wed, Mar 25, 2015	86.54	86.66	85.33	85.33
2207	AMEX	DON	Tue, Mar 24, 2015	86.82	86.93	86.47	86.47
2206	AMEX	DON	Mon, Mar 23, 2015	87.10	87.34	86.90	86.90
2205	AMEX	DON	Fri, Mar 20, 2015	86.46	87.18	86.32	87.12
2204	AMEX	DON	Thu, Mar 19, 2015	86.38	86.43	85.84	86.02
2203	AMEX	DON	Wed, Mar 18, 2015	85.24	86.90	84.91	86.52
2202	AMEX	DON	Tue, Mar 17, 2015	85.05	85.41	84.88	85.29
2201	AMEX	DON	Mon, Mar 16, 2015	84.70	85.29	84.70	85.23
2200	AMEX	DON	Fri, Mar 13, 2015	84.86	84.86	83.77	84.34
2199	AMEX	DON	Thu, Mar 12, 2015	84.29	85.05	84.18	84.95
2198	AMEX	DON	Wed, Mar 11, 2015	83.91	84.07	83.54	83.95
2197	AMEX	DON	Tue, Mar 10, 2015	84.14	84.15	83.71	83.75
2196	AMEX	DON	Mon, Mar 9, 2015	84.75	84.91	84.67	84.79
2195	AMEX	DON	Fri, Mar 6, 2015	85.41	85.52	84.37	84.55
2194	AMEX	DON	Thu, Mar 5, 2015	86.07	86.07	85.75	85.97
2193	AMEX	DON	Wed, Mar 4, 2015	86.04	86.04	85.54	85.83
2192	AMEX	DON	Tue, Mar 3, 2015	86.44	86.44	85.92	86.33
2191	AMEX	DON	Mon, Mar 2, 2015	86.31	86.62	86.16	86.55
2190	AMEX	DON	Fri, Feb 27, 2015	86.46	86.55	86.21	86.31
2189	AMEX	DON	Thu, Feb 26, 2015	86.75	86.79	86.16	86.37
2188	AMEX	DON	Wed, Feb 25, 2015	86.83	86.99	86.56	86.74
2187	AMEX	DON	Tue, Feb 24, 2015	86.98	87.03	86.61	86.86
2186	AMEX	DON	Mon, Feb 23, 2015	86.85	87.07	86.56	86.98
2185	AMEX	DON	Fri, Feb 20, 2015	86.56	87.10	86.10	87.09
2184	AMEX	DON	Thu, Feb 19, 2015	86.76	86.83	86.46	86.64
2183	AMEX	DON	Wed, Feb 18, 2015	86.57	86.97	86.35	86.97
2182	AMEX	DON	Tue, Feb 17, 2015	86.58	86.78	86.20	86.66
2181	AMEX	DON	Fri, Feb 13, 2015	86.35	86.57	86.10	86.55
2180	AMEX	DON	Thu, Feb 12, 2015	85.83	86.30	85.60	86.27
2179	AMEX	DON	Wed, Feb 11, 2015	85.64	85.64	84.97	85.31
2178	AMEX	DON	Tue, Feb 10, 2015	85.48	85.74	84.74	85.63
2177	AMEX	DON	Mon, Feb 9, 2015	85.02	85.40	84.83	85.00
2176	AMEX	DON	Fri, Feb 6, 2015	86.27	86.27	85.03	85.26
2175	AMEX	DON	Thu, Feb 5, 2015	85.33	85.99	85.25	85.99
2174	AMEX	DON	Wed, Feb 4, 2015	85.25	85.45	84.81	85.00
2173	AMEX	DON	Tue, Feb 3, 2015	84.60	85.58	84.22	85.57
2172	AMEX	DON	Mon, Feb 2, 2015	83.54	84.07	82.39	84.00
2171	AMEX	DON	Fri, Jan 30, 2015	83.75	84.05	83.08	83.17
2170	AMEX	DON	Thu, Jan 29, 2015	83.74	84.18	82.97	84.10
2169	AMEX	DON	Wed, Jan 28, 2015	84.94	84.94	83.30	83.55
2168	AMEX	DON	Tue, Jan 27, 2015	84.05	84.71	83.79	84.33
2167	AMEX	DON	Mon, Jan 26, 2015	84.10	84.82	83.67	84.82
2166	AMEX	DON	Fri, Jan 23, 2015	84.56	84.56	84.10	84.17
2165	AMEX	DON	Thu, Jan 22, 2015	83.83	84.54	83.15	84.54
2164	AMEX	DON	Wed, Jan 21, 2015	82.52	83.30	82.35	83.24
2163	AMEX	DON	Tue, Jan 20, 2015	83.16	83.27	82.23	82.69
2162	AMEX	DON	Fri, Jan 16, 2015	81.76	83.05	81.76	83.00
2161	AMEX	DON	Thu, Jan 15, 2015	82.87	83.08	81.93	82.02
2160	AMEX	DON	Wed, Jan 14, 2015	82.04	82.69	81.68	82.64
2159	AMEX	DON	Tue, Jan 13, 2015	83.17	84.02	82.06	82.80
2158	AMEX	DON	Mon, Jan 12, 2015	83.24	83.24	82.34	82.85
2157	AMEX	DON	Fri, Jan 9, 2015	84.08	84.08	82.89	83.08
2156	AMEX	DON	Thu, Jan 8, 2015	83.18	83.95	83.18	83.91
2155	AMEX	DON	Wed, Jan 7, 2015	82.32	82.70	82.02	82.64
2154	AMEX	DON	Tue, Jan 6, 2015	82.57	82.94	81.39	81.78
2153	AMEX	DON	Mon, Jan 5, 2015	83.35	83.35	82.21	82.41
2152	AMEX	DON	Fri, Jan 2, 2015	84.15	84.23	83.18	83.77
2151	AMEX	DON	Wed, Dec 31, 2014	84.87	84.93	83.72	83.74
2150	AMEX	DON	Tue, Dec 30, 2014	85.07	85.07	84.60	84.64
2149	AMEX	DON	Mon, Dec 29, 2014	84.68	85.27	84.68	85.09
2148	AMEX	DON	Fri, Dec 26, 2014	84.40	84.85	84.40	84.53
2147	AMEX	DON	Wed, Dec 24, 2014	84.16	84.44	84.09	84.36
2146	AMEX	DON	Tue, Dec 23, 2014	84.01	84.32	83.87	84.16
2145	AMEX	DON	Mon, Dec 22, 2014	83.44	83.77	83.23	83.77
2144	AMEX	DON	Fri, Dec 19, 2014	83.49	83.55	82.91	83.36
2143	AMEX	DON	Thu, Dec 18, 2014	83.13	83.45	82.48	83.41
2142	AMEX	DON	Wed, Dec 17, 2014	80.48	82.13	80.48	82.06
2141	AMEX	DON	Tue, Dec 16, 2014	80.20	81.57	80.15	80.41
2140	AMEX	DON	Mon, Dec 15, 2014	81.39	81.55	80.18	80.53
2139	AMEX	DON	Fri, Dec 12, 2014	81.77	81.98	81.00	81.01
2138	AMEX	DON	Thu, Dec 11, 2014	82.36	82.93	82.15	82.30
2137	AMEX	DON	Wed, Dec 10, 2014	82.99	83.06	81.80	81.94
2136	AMEX	DON	Tue, Dec 9, 2014	82.21	83.24	82.19	83.24
2135	AMEX	DON	Mon, Dec 8, 2014	83.15	83.64	82.63	82.88
2134	AMEX	DON	Fri, Dec 5, 2014	83.51	83.56	83.24	83.43
2133	AMEX	DON	Thu, Dec 4, 2014	83.45	83.52	83.08	83.43
2132	AMEX	DON	Wed, Dec 3, 2014	83.10	83.58	83.00	83.51
2131	AMEX	DON	Tue, Dec 2, 2014	82.56	83.15	82.48	83.05
2130	AMEX	DON	Mon, Dec 1, 2014	83.21	83.35	82.46	82.56
2129	AMEX	DON	Fri, Nov 28, 2014	83.58	83.69	83.20	83.20
2128	AMEX	DON	Wed, Nov 26, 2014	83.41	83.54	83.27	83.46
2127	AMEX	DON	Tue, Nov 25, 2014	83.40	83.48	83.07	83.34
2126	AMEX	DON	Mon, Nov 24, 2014	83.19	83.32	83.09	83.31
2125	AMEX	DON	Fri, Nov 21, 2014	83.56	83.83	82.75	82.96
2124	AMEX	DON	Thu, Nov 20, 2014	82.30	82.82	82.24	82.78
2123	AMEX	DON	Wed, Nov 19, 2014	82.69	82.70	82.21	82.47
2122	AMEX	DON	Tue, Nov 18, 2014	82.51	82.91	82.51	82.69
2121	AMEX	DON	Mon, Nov 17, 2014	82.24	82.48	82.00	82.43
2120	AMEX	DON	Fri, Nov 14, 2014	82.31	82.48	82.06	82.19
2119	AMEX	DON	Thu, Nov 13, 2014	82.65	82.90	82.57	82.62
2118	AMEX	DON	Wed, Nov 12, 2014	82.35	82.74	82.32	82.67
2117	AMEX	DON	Tue, Nov 11, 2014	82.80	82.80	82.47	82.65
2116	AMEX	DON	Mon, Nov 10, 2014	82.59	82.79	82.51	82.78
2115	AMEX	DON	Fri, Nov 7, 2014	82.44	82.69	82.11	82.57
2114	AMEX	DON	Thu, Nov 6, 2014	82.33	82.37	81.93	82.30
2113	AMEX	DON	Wed, Nov 5, 2014	82.23	82.32	81.93	82.25
2112	AMEX	DON	Tue, Nov 4, 2014	81.82	81.98	81.39	81.69
2111	AMEX	DON	Mon, Nov 3, 2014	81.99	82.34	81.75	82.04
2110	AMEX	DON	Fri, Oct 31, 2014	82.16	82.16	81.31	81.83
2109	AMEX	DON	Thu, Oct 30, 2014	80.43	81.21	80.26	80.98
2108	AMEX	DON	Wed, Oct 29, 2014	81.03	81.05	80.02	80.59
2107	AMEX	DON	Tue, Oct 28, 2014	80.09	80.74	79.83	80.74
2106	AMEX	DON	Mon, Oct 27, 2014	79.62	79.72	79.08	79.72
2105	AMEX	DON	Fri, Oct 24, 2014	79.81	80.05	79.40	79.99
2104	AMEX	DON	Thu, Oct 23, 2014	79.54	80.05	79.25	79.63
2103	AMEX	DON	Wed, Oct 22, 2014	79.36	79.76	78.78	78.78
2102	AMEX	DON	Tue, Oct 21, 2014	78.18	79.20	78.08	79.17
2101	AMEX	DON	Mon, Oct 20, 2014	76.56	77.72	76.56	77.72
2100	AMEX	DON	Fri, Oct 17, 2014	76.95	77.08	76.38	76.76
2099	AMEX	DON	Thu, Oct 16, 2014	74.60	76.38	73.63	76.22
2098	AMEX	DON	Wed, Oct 15, 2014	74.81	75.99	73.95	75.63
2097	AMEX	DON	Tue, Oct 14, 2014	75.47	76.60	75.46	75.85
2096	AMEX	DON	Mon, Oct 13, 2014	75.88	76.29	75.05	75.09
2095	AMEX	DON	Fri, Oct 10, 2014	76.43	77.02	75.87	75.87
2094	AMEX	DON	Thu, Oct 9, 2014	77.99	78.18	76.59	76.68
2093	AMEX	DON	Wed, Oct 8, 2014	76.92	78.19	76.56	78.17
2092	AMEX	DON	Tue, Oct 7, 2014	77.57	77.75	76.90	76.92
2091	AMEX	DON	Mon, Oct 6, 2014	78.28	78.52	77.59	77.85
2090	AMEX	DON	Fri, Oct 3, 2014	77.98	78.16	77.50	78.07
2089	AMEX	DON	Thu, Oct 2, 2014	77.39	77.74	76.55	77.52
2088	AMEX	DON	Wed, Oct 1, 2014	77.81	78.21	77.17	77.41
2087	AMEX	DON	Tue, Sep 30, 2014	78.73	79.20	78.09	78.28
2086	AMEX	DON	Mon, Sep 29, 2014	78.09	78.69	77.87	78.66
2085	AMEX	DON	Fri, Sep 26, 2014	78.41	78.82	78.09	78.75
2084	AMEX	DON	Thu, Sep 25, 2014	78.84	78.91	78.06	78.17
2083	AMEX	DON	Wed, Sep 24, 2014	78.87	79.25	78.60	79.13
2082	AMEX	DON	Tue, Sep 23, 2014	79.21	79.53	78.89	78.93
2081	AMEX	DON	Mon, Sep 22, 2014	80.29	80.29	79.48	79.49
2080	AMEX	DON	Fri, Sep 19, 2014	81.03	81.09	80.44	80.66
2079	AMEX	DON	Thu, Sep 18, 2014	81.13	81.13	80.75	80.84
2078	AMEX	DON	Wed, Sep 17, 2014	81.03	81.32	80.75	80.88
2077	AMEX	DON	Tue, Sep 16, 2014	80.40	81.19	80.40	81.01
2076	AMEX	DON	Mon, Sep 15, 2014	80.66	80.66	80.29	80.48
2075	AMEX	DON	Fri, Sep 12, 2014	81.52	81.52	80.30	80.58
2074	AMEX	DON	Thu, Sep 11, 2014	80.97	81.59	80.88	81.59
2073	AMEX	DON	Wed, Sep 10, 2014	81.52	81.52	80.92	81.24
2072	AMEX	DON	Tue, Sep 9, 2014	82.06	82.06	81.35	81.44
2071	AMEX	DON	Mon, Sep 8, 2014	82.27	82.41	81.88	82.20
2070	AMEX	DON	Fri, Sep 5, 2014	81.88	82.34	81.73	82.34
2069	AMEX	DON	Thu, Sep 4, 2014	82.16	82.33	81.72	81.86
2068	AMEX	DON	Wed, Sep 3, 2014	82.29	82.34	81.96	82.06
2067	AMEX	DON	Tue, Sep 2, 2014	82.15	82.46	81.79	82.03
2066	AMEX	DON	Fri, Aug 29, 2014	81.88	82.05	81.63	82.00
2065	AMEX	DON	Thu, Aug 28, 2014	81.51	81.78	81.33	81.70
2064	AMEX	DON	Wed, Aug 27, 2014	81.68	81.93	81.59	81.78
2063	AMEX	DON	Tue, Aug 26, 2014	81.71	81.99	81.69	81.70
2062	AMEX	DON	Mon, Aug 25, 2014	81.80	81.82	81.55	81.68
2061	AMEX	DON	Fri, Aug 22, 2014	81.74	81.78	81.26	81.55
2060	AMEX	DON	Thu, Aug 21, 2014	81.70	81.81	81.61	81.75
2059	AMEX	DON	Wed, Aug 20, 2014	81.33	81.68	81.20	81.66
2058	AMEX	DON	Tue, Aug 19, 2014	81.23	81.47	81.21	81.41
2057	AMEX	DON	Mon, Aug 18, 2014	80.76	81.03	80.71	81.02
2056	AMEX	DON	Fri, Aug 15, 2014	80.64	80.72	79.89	80.32
2055	AMEX	DON	Thu, Aug 14, 2014	80.19	80.43	80.11	80.39
2054	AMEX	DON	Wed, Aug 13, 2014	79.78	80.14	79.66	80.10
2053	AMEX	DON	Tue, Aug 12, 2014	79.54	79.90	79.39	79.58
2052	AMEX	DON	Mon, Aug 11, 2014	79.74	80.03	79.64	79.74
2051	AMEX	DON	Fri, Aug 8, 2014	78.61	79.38	78.56	79.38
2050	AMEX	DON	Thu, Aug 7, 2014	79.00	79.10	78.31	78.46
2049	AMEX	DON	Wed, Aug 6, 2014	78.60	79.02	78.43	78.78
2048	AMEX	DON	Tue, Aug 5, 2014	79.09	79.38	78.67	78.90
2047	AMEX	DON	Mon, Aug 4, 2014	79.12	79.40	78.60	79.28
2046	AMEX	DON	Fri, Aug 1, 2014	78.93	79.26	78.52	78.98
2045	AMEX	DON	Thu, Jul 31, 2014	80.01	80.18	79.02	79.03
2044	AMEX	DON	Wed, Jul 30, 2014	80.94	81.17	80.25	80.44
2043	AMEX	DON	Tue, Jul 29, 2014	81.46	81.52	80.68	80.71
2042	AMEX	DON	Mon, Jul 28, 2014	80.79	80.90	80.40	80.72
2041	AMEX	DON	Fri, Jul 25, 2014	80.78	81.01	80.55	80.64
2040	AMEX	DON	Thu, Jul 24, 2014	81.20	81.31	81.04	81.18
2039	AMEX	DON	Wed, Jul 23, 2014	81.22	81.22	80.97	81.07
2038	AMEX	DON	Tue, Jul 22, 2014	81.04	81.25	80.99	81.12
2037	AMEX	DON	Mon, Jul 21, 2014	80.73	80.82	80.44	80.75
2036	AMEX	DON	Fri, Jul 18, 2014	80.56	81.17	80.47	81.07
2035	AMEX	DON	Thu, Jul 17, 2014	80.70	81.14	80.24	80.31
2034	AMEX	DON	Wed, Jul 16, 2014	81.39	81.39	80.87	81.17
2033	AMEX	DON	Tue, Jul 15, 2014	81.26	81.46	80.76	81.08
2032	AMEX	DON	Mon, Jul 14, 2014	81.33	81.46	81.11	81.18
2031	AMEX	DON	Fri, Jul 11, 2014	80.93	81.07	80.76	80.98
2030	AMEX	DON	Thu, Jul 10, 2014	80.39	81.19	80.10	81.03
2029	AMEX	DON	Wed, Jul 9, 2014	81.30	81.31	80.96	81.21
2028	AMEX	DON	Tue, Jul 8, 2014	81.37	81.37	80.92	81.08
2027	AMEX	DON	Mon, Jul 7, 2014	81.75	81.75	81.32	81.39
2026	AMEX	DON	Thu, Jul 3, 2014	81.71	81.82	81.57	81.76
2025	AMEX	DON	Wed, Jul 2, 2014	82.00	82.00	81.47	81.60
2024	AMEX	DON	Tue, Jul 1, 2014	81.78	82.25	81.74	81.93
2023	AMEX	DON	Mon, Jun 30, 2014	81.45	81.66	81.18	81.66
2022	AMEX	DON	Fri, Jun 27, 2014	80.91	81.37	80.91	81.35
2021	AMEX	DON	Thu, Jun 26, 2014	81.08	81.08	80.54	80.94
2020	AMEX	DON	Wed, Jun 25, 2014	80.61	80.94	80.54	80.94
2019	AMEX	DON	Tue, Jun 24, 2014	80.99	81.40	80.67	80.69
2018	AMEX	DON	Mon, Jun 23, 2014	81.40	81.50	81.00	81.21
2017	AMEX	DON	Fri, Jun 20, 2014	81.40	81.55	81.18	81.35
2016	AMEX	DON	Thu, Jun 19, 2014	81.20	81.30	80.99	81.30
2015	AMEX	DON	Wed, Jun 18, 2014	80.38	81.01	80.35	81.01
2014	AMEX	DON	Tue, Jun 17, 2014	79.99	80.54	79.91	80.42
2013	AMEX	DON	Mon, Jun 16, 2014	79.93	80.19	79.82	79.99
2012	AMEX	DON	Fri, Jun 13, 2014	79.70	80.01	79.48	79.94
2011	AMEX	DON	Thu, Jun 12, 2014	79.78	80.17	79.46	79.70
2010	AMEX	DON	Wed, Jun 11, 2014	80.08	80.08	79.75	79.97
2009	AMEX	DON	Tue, Jun 10, 2014	80.50	80.50	80.10	80.25
2008	AMEX	DON	Mon, Jun 9, 2014	80.59	80.75	80.33	80.48
2007	AMEX	DON	Fri, Jun 6, 2014	80.40	80.64	80.02	80.42
2006	AMEX	DON	Thu, Jun 5, 2014	79.67	80.22	79.33	80.20
2005	AMEX	DON	Wed, Jun 4, 2014	79.11	79.48	78.98	79.46
2004	AMEX	DON	Tue, Jun 3, 2014	79.12	79.21	78.97	79.15
2003	AMEX	DON	Mon, Jun 2, 2014	79.21	79.24	78.77	79.18
2002	AMEX	DON	Fri, May 30, 2014	78.98	79.08	78.85	79.02
2001	AMEX	DON	Thu, May 29, 2014	78.95	78.96	78.54	78.90
2000	AMEX	DON	Wed, May 28, 2014	78.74	78.79	78.35	78.61
1999	AMEX	DON	Tue, May 27, 2014	78.57	78.85	78.45	78.63
1998	AMEX	DON	Fri, May 23, 2014	77.85	78.22	77.79	78.16
1997	AMEX	DON	Thu, May 22, 2014	77.56	78.07	77.45	77.91
1996	AMEX	DON	Wed, May 21, 2014	77.62	77.83	77.18	77.54
1995	AMEX	DON	Tue, May 20, 2014	77.81	77.95	77.18	77.38
1994	AMEX	DON	Mon, May 19, 2014	77.84	78.25	77.74	78.06
1993	AMEX	DON	Fri, May 16, 2014	77.55	77.85	77.25	77.85
1992	AMEX	DON	Thu, May 15, 2014	77.81	77.81	76.91	77.55
1991	AMEX	DON	Wed, May 14, 2014	78.39	78.41	77.97	78.03
1990	AMEX	DON	Tue, May 13, 2014	78.67	78.83	78.34	78.39
1989	AMEX	DON	Mon, May 12, 2014	78.28	78.65	78.28	78.59
1988	AMEX	DON	Fri, May 9, 2014	77.82	78.05	77.53	77.86
1987	AMEX	DON	Thu, May 8, 2014	77.99	78.74	77.75	77.91
1986	AMEX	DON	Wed, May 7, 2014	77.70	78.12	77.35	78.12
1985	AMEX	DON	Tue, May 6, 2014	77.79	77.97	77.43	77.51
1984	AMEX	DON	Mon, May 5, 2014	77.57	78.06	77.30	77.96
1983	AMEX	DON	Fri, May 2, 2014	78.07	78.54	77.91	77.95
1982	AMEX	DON	Thu, May 1, 2014	77.87	78.18	77.42	77.99
1981	AMEX	DON	Wed, Apr 30, 2014	77.45	78.01	77.40	77.94
1980	AMEX	DON	Tue, Apr 29, 2014	77.48	77.59	77.27	77.38
1979	AMEX	DON	Mon, Apr 28, 2014	77.50	77.51	76.46	77.21
1978	AMEX	DON	Fri, Apr 25, 2014	77.39	77.44	76.90	77.07
1977	AMEX	DON	Thu, Apr 24, 2014	77.89	77.91	77.37	77.63
1976	AMEX	DON	Wed, Apr 23, 2014	77.70	77.82	77.47	77.54
1975	AMEX	DON	Tue, Apr 22, 2014	77.35	77.72	77.14	77.61
1974	AMEX	DON	Mon, Apr 21, 2014	77.09	77.27	76.94	77.20
1973	AMEX	DON	Thu, Apr 17, 2014	77.00	77.24	76.91	77.04
1972	AMEX	DON	Wed, Apr 16, 2014	76.92	77.15	76.60	77.12
1971	AMEX	DON	Tue, Apr 15, 2014	75.90	76.37	75.36	76.35
1970	AMEX	DON	Mon, Apr 14, 2014	75.48	75.89	75.27	75.63
1969	AMEX	DON	Fri, Apr 11, 2014	75.88	75.90	75.04	75.18
1968	AMEX	DON	Thu, Apr 10, 2014	77.12	77.38	75.83	75.95
1967	AMEX	DON	Wed, Apr 9, 2014	76.91	77.17	76.59	77.05
1966	AMEX	DON	Tue, Apr 8, 2014	76.24	76.75	75.93	76.68
1965	AMEX	DON	Mon, Apr 7, 2014	76.98	76.98	76.02	76.23
1964	AMEX	DON	Fri, Apr 4, 2014	78.08	78.23	76.88	77.07
1963	AMEX	DON	Thu, Apr 3, 2014	77.84	77.90	77.45	77.70
1962	AMEX	DON	Wed, Apr 2, 2014	77.58	77.84	77.43	77.77
1961	AMEX	DON	Tue, Apr 1, 2014	77.25	77.52	76.99	77.51
1960	AMEX	DON	Mon, Mar 31, 2014	76.64	77.08	76.34	77.06
1959	AMEX	DON	Fri, Mar 28, 2014	75.81	76.47	75.81	76.06
1958	AMEX	DON	Thu, Mar 27, 2014	75.85	75.87	75.36	75.61
1957	AMEX	DON	Wed, Mar 26, 2014	76.86	76.86	75.67	75.67
1956	AMEX	DON	Tue, Mar 25, 2014	76.24	76.48	76.12	76.39
1955	AMEX	DON	Mon, Mar 24, 2014	76.66	76.75	75.75	76.16
1954	AMEX	DON	Fri, Mar 21, 2014	76.67	77.26	76.40	76.40
1953	AMEX	DON	Thu, Mar 20, 2014	76.18	76.47	75.90	76.45
1952	AMEX	DON	Wed, Mar 19, 2014	77.07	77.13	76.00	76.22
1951	AMEX	DON	Tue, Mar 18, 2014	76.56	77.05	76.48	76.93
1950	AMEX	DON	Mon, Mar 17, 2014	76.28	76.65	76.27	76.47
1949	AMEX	DON	Fri, Mar 14, 2014	75.62	76.20	75.62	75.88
1948	AMEX	DON	Thu, Mar 13, 2014	76.53	76.56	75.55	75.78
1947	AMEX	DON	Wed, Mar 12, 2014	75.89	76.32	75.48	76.32
1946	AMEX	DON	Tue, Mar 11, 2014	76.59	76.79	76.05	76.24
1945	AMEX	DON	Mon, Mar 10, 2014	76.68	76.68	76.19	76.47
1944	AMEX	DON	Fri, Mar 7, 2014	76.93	76.93	76.37	76.68
1943	AMEX	DON	Thu, Mar 6, 2014	76.91	76.97	76.69	76.81
1942	AMEX	DON	Wed, Mar 5, 2014	76.63	76.82	76.45	76.64
1941	AMEX	DON	Tue, Mar 4, 2014	76.10	77.13	76.10	76.73
1940	AMEX	DON	Mon, Mar 3, 2014	75.53	75.95	75.17	75.65
1939	AMEX	DON	Fri, Feb 28, 2014	75.96	76.47	75.95	76.21
1938	AMEX	DON	Thu, Feb 27, 2014	75.75	75.98	75.67	75.80
1937	AMEX	DON	Wed, Feb 26, 2014	76.41	76.49	75.69	75.86
1936	AMEX	DON	Tue, Feb 25, 2014	75.54	75.89	75.35	75.70
1935	AMEX	DON	Mon, Feb 24, 2014	75.37	76.07	75.37	75.46
1934	AMEX	DON	Fri, Feb 21, 2014	75.42	75.60	75.18	75.37
1933	AMEX	DON	Thu, Feb 20, 2014	74.91	75.31	74.72	75.21
1932	AMEX	DON	Wed, Feb 19, 2014	74.98	75.51	74.69	74.75
1931	AMEX	DON	Tue, Feb 18, 2014	74.93	75.10	74.68	75.07
1930	AMEX	DON	Fri, Feb 14, 2014	74.21	74.82	74.21	74.78
1929	AMEX	DON	Thu, Feb 13, 2014	73.31	74.36	73.31	74.32
1928	AMEX	DON	Wed, Feb 12, 2014	73.73	73.99	73.55	73.71
1927	AMEX	DON	Tue, Feb 11, 2014	72.78	73.66	72.78	73.50
1926	AMEX	DON	Mon, Feb 10, 2014	72.58	72.84	72.16	72.81
1925	AMEX	DON	Fri, Feb 7, 2014	72.33	72.57	72.00	72.55
1924	AMEX	DON	Thu, Feb 6, 2014	71.24	71.96	71.24	71.91
1923	AMEX	DON	Wed, Feb 5, 2014	71.08	71.27	70.58	71.12
1922	AMEX	DON	Tue, Feb 4, 2014	71.09	71.43	70.66	71.36
1921	AMEX	DON	Mon, Feb 3, 2014	72.81	72.81	70.68	70.79
1920	AMEX	DON	Fri, Jan 31, 2014	72.31	73.26	72.14	72.78
1919	AMEX	DON	Thu, Jan 30, 2014	72.50	73.13	72.50	72.84
1918	AMEX	DON	Wed, Jan 29, 2014	72.70	72.71	72.05	72.20
1917	AMEX	DON	Tue, Jan 28, 2014	72.38	72.95	72.38	72.87
1916	AMEX	DON	Mon, Jan 27, 2014	72.69	73.07	71.90	72.29
1915	AMEX	DON	Fri, Jan 24, 2014	73.91	73.91	72.75	72.83
1914	AMEX	DON	Thu, Jan 23, 2014	74.55	74.59	74.05	74.38
1913	AMEX	DON	Wed, Jan 22, 2014	74.82	75.02	74.70	74.96
1912	AMEX	DON	Tue, Jan 21, 2014	74.81	74.86	74.26	74.72
1911	AMEX	DON	Fri, Jan 17, 2014	74.54	74.57	74.25	74.31
1910	AMEX	DON	Thu, Jan 16, 2014	74.44	74.70	74.27	74.59
1909	AMEX	DON	Wed, Jan 15, 2014	74.55	74.65	74.32	74.58
1908	AMEX	DON	Tue, Jan 14, 2014	73.92	74.38	73.75	74.30
1907	AMEX	DON	Mon, Jan 13, 2014	74.55	74.59	73.49	73.64
1906	AMEX	DON	Fri, Jan 10, 2014	74.23	74.61	74.23	74.61
1905	AMEX	DON	Thu, Jan 9, 2014	74.33	74.33	73.71	74.09
1904	AMEX	DON	Wed, Jan 8, 2014	74.01	74.18	73.79	74.09
1903	AMEX	DON	Tue, Jan 7, 2014	73.87	74.30	73.87	74.09
1902	AMEX	DON	Mon, Jan 6, 2014	74.13	74.15	73.67	73.72
1901	AMEX	DON	Fri, Jan 3, 2014	74.07	74.23	73.86	74.05
1900	AMEX	DON	Thu, Jan 2, 2014	74.48	74.61	73.62	73.90
1899	AMEX	DON	Tue, Dec 31, 2013	74.58	74.76	74.49	74.61
1898	AMEX	DON	Mon, Dec 30, 2013	74.27	74.58	74.27	74.40
1897	AMEX	DON	Fri, Dec 27, 2013	74.70	74.70	74.25	74.39
1896	AMEX	DON	Thu, Dec 26, 2013	74.61	74.61	74.22	74.32
1895	AMEX	DON	Tue, Dec 24, 2013	73.95	74.29	73.95	74.24
1894	AMEX	DON	Mon, Dec 23, 2013	73.88	74.23	73.85	74.02
1893	AMEX	DON	Fri, Dec 20, 2013	73.28	73.77	73.28	73.46
1892	AMEX	DON	Thu, Dec 19, 2013	73.45	73.60	72.91	73.14
1891	AMEX	DON	Wed, Dec 18, 2013	72.69	73.52	72.12	73.48
1890	AMEX	DON	Tue, Dec 17, 2013	72.37	72.75	72.18	72.56
1889	AMEX	DON	Mon, Dec 16, 2013	72.25	72.70	72.25	72.55
1888	AMEX	DON	Fri, Dec 13, 2013	72.08	72.45	71.81	72.05
1887	AMEX	DON	Thu, Dec 12, 2013	71.82	72.08	71.66	71.86
1886	AMEX	DON	Wed, Dec 11, 2013	73.04	73.04	71.73	71.84
1885	AMEX	DON	Tue, Dec 10, 2013	73.03	73.32	72.85	72.86
1884	AMEX	DON	Mon, Dec 9, 2013	73.33	73.33	72.84	73.04
1883	AMEX	DON	Fri, Dec 6, 2013	72.66	73.12	72.66	72.98
1882	AMEX	DON	Thu, Dec 5, 2013	72.56	72.82	72.14	72.28
1881	AMEX	DON	Wed, Dec 4, 2013	72.35	72.84	71.90	72.67
1880	AMEX	DON	Tue, Dec 3, 2013	72.58	72.80	72.22	72.57
1879	AMEX	DON	Mon, Dec 2, 2013	73.03	73.36	72.61	72.68
1878	AMEX	DON	Fri, Nov 29, 2013	73.19	73.26	72.89	72.89
1877	AMEX	DON	Wed, Nov 27, 2013	73.01	73.36	72.86	73.05
1876	AMEX	DON	Tue, Nov 26, 2013	73.05	73.09	72.77	72.90
1875	AMEX	DON	Mon, Nov 25, 2013	73.36	73.36	72.84	72.97
1874	AMEX	DON	Fri, Nov 22, 2013	72.96	73.26	72.81	73.15
1873	AMEX	DON	Thu, Nov 21, 2013	72.70	73.27	72.70	73.08
1872	AMEX	DON	Wed, Nov 20, 2013	73.14	73.54	72.35	72.54
1871	AMEX	DON	Tue, Nov 19, 2013	73.27	73.37	72.83	72.87
1870	AMEX	DON	Mon, Nov 18, 2013	73.88	73.93	73.32	73.47
1869	AMEX	DON	Fri, Nov 15, 2013	73.58	73.79	73.38	73.79
1868	AMEX	DON	Thu, Nov 14, 2013	73.24	73.64	73.15	73.55
1867	AMEX	DON	Wed, Nov 13, 2013	72.17	73.20	72.17	73.17
1866	AMEX	DON	Tue, Nov 12, 2013	72.64	72.64	72.20	72.53
1865	AMEX	DON	Mon, Nov 11, 2013	72.38	72.76	72.38	72.73
1864	AMEX	DON	Fri, Nov 8, 2013	71.77	72.48	71.59	72.47
1863	AMEX	DON	Thu, Nov 7, 2013	73.11	73.11	71.64	71.72
1862	AMEX	DON	Wed, Nov 6, 2013	73.05	73.22	72.80	72.98
1861	AMEX	DON	Tue, Nov 5, 2013	73.00	73.11	72.70	72.86
1860	AMEX	DON	Mon, Nov 4, 2013	73.44	73.44	72.89	73.35
1859	AMEX	DON	Fri, Nov 1, 2013	72.85	73.11	72.43	72.92
1858	AMEX	DON	Thu, Oct 31, 2013	72.81	73.24	72.35	72.71
1857	AMEX	DON	Wed, Oct 30, 2013	73.28	73.34	72.60	72.84
1856	AMEX	DON	Tue, Oct 29, 2013	73.09	73.37	72.98	73.37
1855	AMEX	DON	Mon, Oct 28, 2013	73.14	73.15	72.77	73.01
1854	AMEX	DON	Fri, Oct 25, 2013	72.82	73.11	72.63	73.09
1853	AMEX	DON	Thu, Oct 24, 2013	72.43	72.70	72.32	72.61
1852	AMEX	DON	Wed, Oct 23, 2013	72.48	72.59	72.21	72.51
1851	AMEX	DON	Tue, Oct 22, 2013	72.50	72.88	72.41	72.66
1850	AMEX	DON	Mon, Oct 21, 2013	72.22	72.22	71.86	72.16
1849	AMEX	DON	Fri, Oct 18, 2013	72.29	72.46	71.78	72.21
1848	AMEX	DON	Thu, Oct 17, 2013	70.69	71.92	70.69	71.87
1847	AMEX	DON	Wed, Oct 16, 2013	70.40	71.12	70.40	71.08
1846	AMEX	DON	Tue, Oct 15, 2013	70.54	70.78	70.07	70.23
1845	AMEX	DON	Mon, Oct 14, 2013	70.45	70.81	70.08	70.81
1844	AMEX	DON	Fri, Oct 11, 2013	69.85	70.59	69.82	70.47
1843	AMEX	DON	Thu, Oct 10, 2013	68.84	70.06	68.84	70.03
1842	AMEX	DON	Wed, Oct 9, 2013	68.40	68.67	68.13	68.37
1841	AMEX	DON	Tue, Oct 8, 2013	69.11	69.30	68.35	68.35
1840	AMEX	DON	Mon, Oct 7, 2013	69.12	69.52	69.07	69.07
1839	AMEX	DON	Fri, Oct 4, 2013	69.43	69.90	69.32	69.70
1838	AMEX	DON	Thu, Oct 3, 2013	69.81	69.87	69.00	69.30
1837	AMEX	DON	Wed, Oct 2, 2013	69.69	70.04	69.52	70.00
1836	AMEX	DON	Tue, Oct 1, 2013	69.52	70.44	69.52	70.22
1835	AMEX	DON	Mon, Sep 30, 2013	69.11	69.65	69.01	69.52
1834	AMEX	DON	Fri, Sep 27, 2013	69.70	69.82	69.51	69.69
1833	AMEX	DON	Thu, Sep 26, 2013	69.81	70.15	69.68	69.88
1832	AMEX	DON	Wed, Sep 25, 2013	69.82	70.20	69.57	69.77
1831	AMEX	DON	Tue, Sep 24, 2013	69.66	70.12	69.56	69.71
1830	AMEX	DON	Mon, Sep 23, 2013	69.66	70.00	69.36	69.65
1829	AMEX	DON	Fri, Sep 20, 2013	70.90	71.01	69.85	69.85
1828	AMEX	DON	Thu, Sep 19, 2013	70.96	70.96	70.60	70.68
1827	AMEX	DON	Wed, Sep 18, 2013	69.87	70.88	69.48	70.79
1826	AMEX	DON	Tue, Sep 17, 2013	69.61	69.91	69.60	69.89
1825	AMEX	DON	Mon, Sep 16, 2013	69.95	70.04	69.31	69.50
1824	AMEX	DON	Fri, Sep 13, 2013	68.91	69.07	68.68	69.06
1823	AMEX	DON	Thu, Sep 12, 2013	69.09	69.11	68.67	68.74
1822	AMEX	DON	Wed, Sep 11, 2013	68.89	69.08	68.63	69.07
1821	AMEX	DON	Tue, Sep 10, 2013	68.84	68.96	68.52	68.96
1820	AMEX	DON	Mon, Sep 9, 2013	67.47	68.30	67.47	68.30
1819	AMEX	DON	Fri, Sep 6, 2013	67.66	67.85	66.94	67.39
1818	AMEX	DON	Thu, Sep 5, 2013	67.21	67.47	67.18	67.30
1817	AMEX	DON	Wed, Sep 4, 2013	66.72	67.34	66.62	67.26
1816	AMEX	DON	Tue, Sep 3, 2013	68.56	68.56	66.23	66.72
1815	AMEX	DON	Fri, Aug 30, 2013	67.57	67.60	66.63	66.82
1814	AMEX	DON	Thu, Aug 29, 2013	67.23	67.72	67.12	67.36
1813	AMEX	DON	Wed, Aug 28, 2013	67.30	67.54	67.12	67.29
1812	AMEX	DON	Tue, Aug 27, 2013	67.78	67.89	67.27	67.30
1811	AMEX	DON	Mon, Aug 26, 2013	68.53	68.87	68.34	68.47
1810	AMEX	DON	Fri, Aug 23, 2013	68.75	68.87	68.32	68.81
1809	AMEX	DON	Thu, Aug 22, 2013	68.06	68.92	67.97	68.50
1808	AMEX	DON	Wed, Aug 21, 2013	68.15	68.48	67.75	67.75
1807	AMEX	DON	Tue, Aug 20, 2013	67.70	68.59	67.55	68.49
1806	AMEX	DON	Mon, Aug 19, 2013	68.28	68.28	67.48	67.48
1805	AMEX	DON	Fri, Aug 16, 2013	68.38	68.58	68.00	68.15
1804	AMEX	DON	Thu, Aug 15, 2013	69.66	69.82	68.38	68.48
1803	AMEX	DON	Wed, Aug 14, 2013	69.99	70.08	69.64	69.70
1802	AMEX	DON	Tue, Aug 13, 2013	70.24	70.24	69.64	70.01
1801	AMEX	DON	Mon, Aug 12, 2013	69.70	70.20	69.70	70.10
1800	AMEX	DON	Fri, Aug 9, 2013	69.85	70.33	69.82	70.11
1799	AMEX	DON	Thu, Aug 8, 2013	69.96	70.20	69.63	69.96
1798	AMEX	DON	Wed, Aug 7, 2013	69.80	69.96	69.42	69.74
1797	AMEX	DON	Tue, Aug 6, 2013	70.44	70.44	69.84	70.03
1796	AMEX	DON	Mon, Aug 5, 2013	70.54	70.70	70.43	70.54
1795	AMEX	DON	Fri, Aug 2, 2013	70.90	70.90	69.50	70.65
1794	AMEX	DON	Thu, Aug 1, 2013	70.06	70.69	70.06	70.54
1793	AMEX	DON	Wed, Jul 31, 2013	69.56	69.95	69.32	69.43
1792	AMEX	DON	Tue, Jul 30, 2013	69.16	69.47	69.12	69.29
1791	AMEX	DON	Mon, Jul 29, 2013	68.98	69.41	68.75	68.98
1790	AMEX	DON	Fri, Jul 26, 2013	68.84	69.17	68.66	69.15
1789	AMEX	DON	Thu, Jul 25, 2013	68.85	69.27	68.75	69.12
1788	AMEX	DON	Wed, Jul 24, 2013	69.72	69.72	68.68	68.96
1787	AMEX	DON	Tue, Jul 23, 2013	69.64	69.72	69.34	69.52
1786	AMEX	DON	Mon, Jul 22, 2013	69.25	69.58	69.14	69.43
1785	AMEX	DON	Fri, Jul 19, 2013	69.32	69.36	69.07	69.30
1784	AMEX	DON	Thu, Jul 18, 2013	69.00	69.37	68.91	69.35
1783	AMEX	DON	Wed, Jul 17, 2013	68.76	68.94	68.58	68.61
1782	AMEX	DON	Tue, Jul 16, 2013	68.93	68.93	68.36	68.49
1781	AMEX	DON	Mon, Jul 15, 2013	68.67	68.96	68.54	68.90
1780	AMEX	DON	Fri, Jul 12, 2013	68.54	68.66	68.32	68.51
1779	AMEX	DON	Thu, Jul 11, 2013	68.88	68.88	68.13	68.49
1778	AMEX	DON	Wed, Jul 10, 2013	67.62	67.73	67.24	67.64
1777	AMEX	DON	Tue, Jul 9, 2013	67.48	67.71	67.15	67.55
1776	AMEX	DON	Mon, Jul 8, 2013	66.86	67.07	66.76	66.92
1775	AMEX	DON	Fri, Jul 5, 2013	66.49	66.54	65.57	66.54
1774	AMEX	DON	Wed, Jul 3, 2013	65.72	66.02	65.57	65.99
1773	AMEX	DON	Tue, Jul 2, 2013	66.00	66.44	65.60	65.93
1772	AMEX	DON	Mon, Jul 1, 2013	65.84	66.34	65.84	66.03
1771	AMEX	DON	Fri, Jun 28, 2013	65.48	65.93	65.25	65.56
1770	AMEX	DON	Thu, Jun 27, 2013	65.23	65.81	65.23	65.57
1769	AMEX	DON	Wed, Jun 26, 2013	64.75	64.97	64.40	64.79
1768	AMEX	DON	Tue, Jun 25, 2013	63.74	64.30	63.49	64.21
1767	AMEX	DON	Mon, Jun 24, 2013	63.77	63.83	62.62	63.35
1766	AMEX	DON	Fri, Jun 21, 2013	64.31	64.50	63.50	64.19
1765	AMEX	DON	Thu, Jun 20, 2013	65.71	65.71	63.89	64.12
1764	AMEX	DON	Wed, Jun 19, 2013	66.87	66.94	65.77	65.77
1763	AMEX	DON	Tue, Jun 18, 2013	66.49	67.05	66.40	66.90
1762	AMEX	DON	Mon, Jun 17, 2013	66.54	66.80	66.09	66.43
1761	AMEX	DON	Fri, Jun 14, 2013	66.24	66.66	65.99	66.15
1760	AMEX	DON	Thu, Jun 13, 2013	65.09	66.44	64.94	66.33
1759	AMEX	DON	Wed, Jun 12, 2013	66.05	66.26	64.90	64.98
1758	AMEX	DON	Tue, Jun 11, 2013	65.63	66.15	65.44	65.66
1757	AMEX	DON	Mon, Jun 10, 2013	66.51	66.65	66.05	66.27
1756	AMEX	DON	Fri, Jun 7, 2013	66.06	66.43	65.68	66.37
1755	AMEX	DON	Thu, Jun 6, 2013	65.10	65.76	64.88	65.76
1754	AMEX	DON	Wed, Jun 5, 2013	65.75	65.75	65.00	65.11
1753	AMEX	DON	Tue, Jun 4, 2013	66.30	66.56	65.56	65.80
1752	AMEX	DON	Mon, Jun 3, 2013	66.26	66.82	65.80	66.23
1751	AMEX	DON	Fri, May 31, 2013	66.75	67.34	66.38	66.38
1750	AMEX	DON	Thu, May 30, 2013	66.93	67.45	66.93	67.03
1749	AMEX	DON	Wed, May 29, 2013	67.16	67.23	66.33	66.76
1748	AMEX	DON	Tue, May 28, 2013	68.08	68.30	67.30	67.55
1747	AMEX	DON	Fri, May 24, 2013	67.22	67.39	66.88	67.28
1746	AMEX	DON	Thu, May 23, 2013	67.22	67.92	66.75	67.89
1745	AMEX	DON	Wed, May 22, 2013	69.22	69.77	67.74	67.93
1744	AMEX	DON	Tue, May 21, 2013	69.11	69.40	68.97	69.22
1743	AMEX	DON	Mon, May 20, 2013	68.99	69.32	68.92	69.11
1742	AMEX	DON	Fri, May 17, 2013	68.62	69.11	68.60	69.10
1741	AMEX	DON	Thu, May 16, 2013	68.59	68.78	68.19	68.28
1740	AMEX	DON	Wed, May 15, 2013	68.14	68.90	68.11	68.68
1739	AMEX	DON	Tue, May 14, 2013	67.62	68.33	67.62	68.30
1738	AMEX	DON	Mon, May 13, 2013	67.63	67.75	67.35	67.54
1737	AMEX	DON	Fri, May 10, 2013	67.45	67.75	67.25	67.63
1736	AMEX	DON	Thu, May 9, 2013	67.66	67.84	67.22	67.27
1735	AMEX	DON	Wed, May 8, 2013	67.33	67.75	67.33	67.75
1734	AMEX	DON	Tue, May 7, 2013	67.08	67.51	67.03	67.51
1733	AMEX	DON	Mon, May 6, 2013	66.83	67.08	66.77	66.94
1732	AMEX	DON	Fri, May 3, 2013	66.81	67.17	66.62	66.86
1731	AMEX	DON	Thu, May 2, 2013	65.70	66.13	65.13	66.12
1730	AMEX	DON	Wed, May 1, 2013	66.00	66.01	65.38	65.46
1729	AMEX	DON	Tue, Apr 30, 2013	65.77	66.22	65.51	66.22
1728	AMEX	DON	Mon, Apr 29, 2013	65.57	65.99	65.42	65.83
1727	AMEX	DON	Fri, Apr 26, 2013	65.61	65.93	65.25	65.34
1726	AMEX	DON	Thu, Apr 25, 2013	65.58	66.05	65.48	65.75
1725	AMEX	DON	Wed, Apr 24, 2013	65.16	65.55	65.10	65.49
1724	AMEX	DON	Tue, Apr 23, 2013	64.87	65.30	64.70	65.25
1723	AMEX	DON	Mon, Apr 22, 2013	64.52	64.84	63.92	64.70
1722	AMEX	DON	Fri, Apr 19, 2013	64.03	64.57	63.88	64.49
1721	AMEX	DON	Thu, Apr 18, 2013	64.16	64.16	63.60	63.87
1720	AMEX	DON	Wed, Apr 17, 2013	64.99	64.99	63.54	64.00
1719	AMEX	DON	Tue, Apr 16, 2013	64.50	65.01	64.30	64.98
1718	AMEX	DON	Mon, Apr 15, 2013	65.59	65.59	63.98	64.09
1717	AMEX	DON	Fri, Apr 12, 2013	66.09	66.09	65.65	65.97
1716	AMEX	DON	Thu, Apr 11, 2013	65.86	66.36	65.80	66.15
1715	AMEX	DON	Wed, Apr 10, 2013	65.18	65.94	65.18	65.93
1714	AMEX	DON	Tue, Apr 9, 2013	65.11	65.42	64.78	65.13
1713	AMEX	DON	Mon, Apr 8, 2013	64.52	65.03	64.31	64.94
1712	AMEX	DON	Fri, Apr 5, 2013	63.75	64.57	63.58	64.47
1711	AMEX	DON	Thu, Apr 4, 2013	64.03	64.55	64.03	64.55
1710	AMEX	DON	Wed, Apr 3, 2013	64.91	64.91	63.79	63.89
1709	AMEX	DON	Tue, Apr 2, 2013	65.10	65.14	64.55	64.69
1708	AMEX	DON	Mon, Apr 1, 2013	65.25	65.60	64.51	64.75
1707	AMEX	DON	Thu, Mar 28, 2013	64.91	65.30	64.69	65.21
1706	AMEX	DON	Wed, Mar 27, 2013	64.76	64.83	64.27	64.69
1705	AMEX	DON	Tue, Mar 26, 2013	64.55	64.82	64.47	64.79
1704	AMEX	DON	Mon, Mar 25, 2013	64.66	64.87	64.10	64.42
1703	AMEX	DON	Fri, Mar 22, 2013	64.46	64.50	64.28	64.41
1702	AMEX	DON	Thu, Mar 21, 2013	64.35	64.65	64.14	64.15
1701	AMEX	DON	Wed, Mar 20, 2013	64.59	64.80	64.45	64.73
1700	AMEX	DON	Tue, Mar 19, 2013	64.44	64.78	63.69	64.21
1699	AMEX	DON	Mon, Mar 18, 2013	64.22	64.58	63.59	64.35
1698	AMEX	DON	Fri, Mar 15, 2013	64.46	64.62	64.38	64.62
1697	AMEX	DON	Thu, Mar 14, 2013	64.37	64.60	64.32	64.57
1696	AMEX	DON	Wed, Mar 13, 2013	64.01	64.23	63.80	64.18
1695	AMEX	DON	Tue, Mar 12, 2013	63.86	64.00	63.71	63.94
1694	AMEX	DON	Mon, Mar 11, 2013	63.69	63.97	63.64	63.95
1693	AMEX	DON	Fri, Mar 8, 2013	63.58	63.83	63.28	63.82
1692	AMEX	DON	Thu, Mar 7, 2013	63.25	63.40	63.18	63.32
1691	AMEX	DON	Wed, Mar 6, 2013	63.35	63.42	63.05	63.22
1690	AMEX	DON	Tue, Mar 5, 2013	62.67	63.26	62.67	63.10
1689	AMEX	DON	Mon, Mar 4, 2013	62.15	62.59	62.03	62.58
1688	AMEX	DON	Fri, Mar 1, 2013	61.95	62.32	61.58	62.26
1687	AMEX	DON	Thu, Feb 28, 2013	62.18	62.57	62.12	62.12
1686	AMEX	DON	Wed, Feb 27, 2013	61.42	62.33	61.42	62.21
1685	AMEX	DON	Tue, Feb 26, 2013	61.28	61.47	60.89	61.36
1684	AMEX	DON	Mon, Feb 25, 2013	62.46	62.46	60.90	60.94
1683	AMEX	DON	Fri, Feb 22, 2013	61.78	62.10	61.74	62.00
1682	AMEX	DON	Thu, Feb 21, 2013	61.98	61.98	61.21	61.45
1681	AMEX	DON	Wed, Feb 20, 2013	62.97	62.97	61.89	61.89
1680	AMEX	DON	Tue, Feb 19, 2013	62.51	62.88	62.45	62.84
1679	AMEX	DON	Fri, Feb 15, 2013	62.51	62.68	62.34	62.54
1678	AMEX	DON	Thu, Feb 14, 2013	62.27	62.53	62.17	62.51
1677	AMEX	DON	Wed, Feb 13, 2013	62.49	62.68	62.33	62.54
1676	AMEX	DON	Tue, Feb 12, 2013	62.28	62.55	62.20	62.51
1675	AMEX	DON	Mon, Feb 11, 2013	62.48	62.48	62.06	62.21
1674	AMEX	DON	Fri, Feb 8, 2013	61.94	62.25	61.94	62.21
1673	AMEX	DON	Thu, Feb 7, 2013	61.90	61.94	61.41	61.85
1672	AMEX	DON	Wed, Feb 6, 2013	61.45	61.90	61.43	61.86
1671	AMEX	DON	Tue, Feb 5, 2013	61.52	61.74	61.33	61.62
1670	AMEX	DON	Mon, Feb 4, 2013	61.40	61.47	61.12	61.19
1669	AMEX	DON	Fri, Feb 1, 2013	61.51	61.70	61.51	61.65
1668	AMEX	DON	Thu, Jan 31, 2013	61.23	61.39	60.90	61.34
1667	AMEX	DON	Wed, Jan 30, 2013	61.63	61.63	60.96	60.96
1666	AMEX	DON	Tue, Jan 29, 2013	61.12	61.36	61.00	61.28
1665	AMEX	DON	Mon, Jan 28, 2013	61.18	61.18	60.63	61.00
1664	AMEX	DON	Fri, Jan 25, 2013	61.04	61.04	60.64	60.89
1663	AMEX	DON	Thu, Jan 24, 2013	60.76	61.06	60.60	60.80
1662	AMEX	DON	Wed, Jan 23, 2013	60.71	61.44	60.63	60.67
1661	AMEX	DON	Tue, Jan 22, 2013	60.31	60.85	60.30	60.85
1660	AMEX	DON	Fri, Jan 18, 2013	60.30	60.48	60.14	60.41
1659	AMEX	DON	Thu, Jan 17, 2013	59.92	60.37	59.87	60.23
1658	AMEX	DON	Wed, Jan 16, 2013	59.76	59.82	59.60	59.73
1657	AMEX	DON	Tue, Jan 15, 2013	59.74	59.89	59.50	59.82
1656	AMEX	DON	Mon, Jan 14, 2013	59.56	59.69	59.44	59.61
1655	AMEX	DON	Fri, Jan 11, 2013	59.61	59.65	59.37	59.57
1654	AMEX	DON	Thu, Jan 10, 2013	59.60	59.60	59.33	59.57
1653	AMEX	DON	Wed, Jan 9, 2013	59.24	59.37	59.16	59.35
1652	AMEX	DON	Tue, Jan 8, 2013	59.21	59.23	58.90	59.07
1651	AMEX	DON	Mon, Jan 7, 2013	59.25	59.39	59.15	59.29
1650	AMEX	DON	Fri, Jan 4, 2013	59.13	59.54	59.01	59.51
1649	AMEX	DON	Thu, Jan 3, 2013	58.77	59.20	58.77	58.93
1648	AMEX	DON	Wed, Jan 2, 2013	58.47	59.30	58.36	58.75
1647	AMEX	DON	Mon, Dec 31, 2012	56.57	57.45	56.38	57.41
1646	AMEX	DON	Fri, Dec 28, 2012	56.82	56.95	56.47	56.47
1645	AMEX	DON	Thu, Dec 27, 2012	57.07	57.12	56.42	57.07
1644	AMEX	DON	Wed, Dec 26, 2012	57.51	57.51	57.04	57.05
1643	AMEX	DON	Mon, Dec 24, 2012	57.48	57.73	56.58	57.38
1642	AMEX	DON	Fri, Dec 21, 2012	57.65	58.07	57.49	57.91
1641	AMEX	DON	Thu, Dec 20, 2012	58.08	58.40	57.97	58.35
1640	AMEX	DON	Wed, Dec 19, 2012	58.31	59.06	57.92	57.92
1639	AMEX	DON	Tue, Dec 18, 2012	57.72	58.58	57.45	58.33
1638	AMEX	DON	Mon, Dec 17, 2012	57.05	57.66	57.05	57.66
1637	AMEX	DON	Fri, Dec 14, 2012	57.09	57.26	56.88	56.94
1636	AMEX	DON	Thu, Dec 13, 2012	57.45	57.63	57.03	57.16
1635	AMEX	DON	Wed, Dec 12, 2012	57.71	57.90	57.40	57.51
1634	AMEX	DON	Tue, Dec 11, 2012	57.64	57.72	57.35	57.61
1633	AMEX	DON	Mon, Dec 10, 2012	57.28	57.56	57.22	57.47
1632	AMEX	DON	Fri, Dec 7, 2012	57.43	57.47	57.09	57.23
1631	AMEX	DON	Thu, Dec 6, 2012	57.03	57.21	57.00	57.18
1630	AMEX	DON	Wed, Dec 5, 2012	56.95	57.20	56.71	57.07
1629	AMEX	DON	Tue, Dec 4, 2012	56.87	57.15	56.73	56.92
1628	AMEX	DON	Mon, Dec 3, 2012	57.36	57.48	56.85	56.97
1627	AMEX	DON	Fri, Nov 30, 2012	56.93	57.14	56.85	57.09
1626	AMEX	DON	Thu, Nov 29, 2012	56.93	56.93	56.61	56.80
1625	AMEX	DON	Wed, Nov 28, 2012	56.08	56.63	55.76	56.62
1624	AMEX	DON	Tue, Nov 27, 2012	56.29	56.62	56.20	56.29
1623	AMEX	DON	Mon, Nov 26, 2012	56.22	56.45	56.18	56.45
1622	AMEX	DON	Fri, Nov 23, 2012	56.47	56.75	56.43	56.75
1621	AMEX	DON	Wed, Nov 21, 2012	56.27	56.53	56.02	56.24
1620	AMEX	DON	Tue, Nov 20, 2012	55.89	56.15	55.24	56.15
1619	AMEX	DON	Mon, Nov 19, 2012	55.74	55.94	55.65	55.94
1618	AMEX	DON	Fri, Nov 16, 2012	54.61	55.16	54.31	55.13
1617	AMEX	DON	Thu, Nov 15, 2012	54.73	54.95	54.06	54.56
1616	AMEX	DON	Wed, Nov 14, 2012	55.79	55.79	54.72	54.75
1615	AMEX	DON	Tue, Nov 13, 2012	55.55	56.09	55.22	55.66
1614	AMEX	DON	Mon, Nov 12, 2012	56.17	56.17	55.68	55.81
1613	AMEX	DON	Fri, Nov 9, 2012	55.61	56.30	55.41	55.87
1612	AMEX	DON	Thu, Nov 8, 2012	56.64	56.75	55.97	55.98
1611	AMEX	DON	Wed, Nov 7, 2012	57.24	57.24	56.42	56.68
1610	AMEX	DON	Tue, Nov 6, 2012	57.57	57.90	57.54	57.83
1609	AMEX	DON	Mon, Nov 5, 2012	57.24	57.42	56.89	57.40
1608	AMEX	DON	Fri, Nov 2, 2012	58.04	58.04	57.31	57.32
1607	AMEX	DON	Thu, Nov 1, 2012	57.21	57.94	57.10	57.86
1606	AMEX	DON	Wed, Oct 31, 2012	56.88	57.23	56.00	57.04
1605	AMEX	DON	Fri, Oct 26, 2012	56.89	56.92	56.55	56.82
1604	AMEX	DON	Thu, Oct 25, 2012	57.01	57.19	56.46	56.86
1603	AMEX	DON	Wed, Oct 24, 2012	57.09	57.21	56.63	56.75
1602	AMEX	DON	Tue, Oct 23, 2012	56.75	57.02	56.44	56.86
1601	AMEX	DON	Mon, Oct 22, 2012	57.57	57.57	57.05	57.39
1600	AMEX	DON	Fri, Oct 19, 2012	58.01	58.02	57.43	57.54
1599	AMEX	DON	Thu, Oct 18, 2012	58.00	58.23	57.91	58.20
1598	AMEX	DON	Wed, Oct 17, 2012	57.56	58.09	57.56	58.02
1597	AMEX	DON	Tue, Oct 16, 2012	57.31	57.56	57.31	57.53
1596	AMEX	DON	Mon, Oct 15, 2012	56.84	57.09	56.63	57.06
1595	AMEX	DON	Fri, Oct 12, 2012	57.06	57.08	56.63	56.73
1594	AMEX	DON	Thu, Oct 11, 2012	57.33	57.39	57.07	57.18
1593	AMEX	DON	Wed, Oct 10, 2012	57.09	57.09	56.71	56.88
1592	AMEX	DON	Tue, Oct 9, 2012	57.40	57.54	57.03	57.03
1591	AMEX	DON	Mon, Oct 8, 2012	57.34	57.52	57.31	57.46
1590	AMEX	DON	Fri, Oct 5, 2012	57.64	57.85	57.42	57.57
1589	AMEX	DON	Thu, Oct 4, 2012	57.15	57.39	56.97	57.39
1588	AMEX	DON	Wed, Oct 3, 2012	56.95	57.11	56.66	56.88
1587	AMEX	DON	Tue, Oct 2, 2012	56.78	57.14	56.55	56.81
1586	AMEX	DON	Mon, Oct 1, 2012	57.00	57.04	56.41	56.65
1585	AMEX	DON	Fri, Sep 28, 2012	56.79	57.00	56.58	56.86
1584	AMEX	DON	Thu, Sep 27, 2012	56.87	57.15	56.62	56.90
1583	AMEX	DON	Wed, Sep 26, 2012	56.95	56.96	56.61	56.67
1582	AMEX	DON	Tue, Sep 25, 2012	57.97	58.06	56.89	56.93
1581	AMEX	DON	Mon, Sep 24, 2012	57.48	57.86	57.48	57.65
1580	AMEX	DON	Fri, Sep 21, 2012	58.51	59.55	57.56	58.02
1579	AMEX	DON	Thu, Sep 20, 2012	58.12	58.16	57.89	58.15
1578	AMEX	DON	Wed, Sep 19, 2012	58.37	58.50	58.17	58.43
1577	AMEX	DON	Tue, Sep 18, 2012	58.43	58.43	58.11	58.20
1576	AMEX	DON	Mon, Sep 17, 2012	58.80	58.80	58.40	58.47
1575	AMEX	DON	Fri, Sep 14, 2012	58.75	59.19	58.75	58.86
1574	AMEX	DON	Thu, Sep 13, 2012	57.96	58.63	57.74	58.46
1573	AMEX	DON	Wed, Sep 12, 2012	57.82	57.94	57.64	57.93
1572	AMEX	DON	Tue, Sep 11, 2012	57.46	57.73	57.46	57.70
1571	AMEX	DON	Mon, Sep 10, 2012	57.46	57.66	57.44	57.46
1570	AMEX	DON	Fri, Sep 7, 2012	57.44	58.31	57.40	57.53
1569	AMEX	DON	Thu, Sep 6, 2012	56.70	57.33	56.70	57.32
1568	AMEX	DON	Wed, Sep 5, 2012	56.41	56.53	56.32	56.43
1567	AMEX	DON	Tue, Sep 4, 2012	56.18	56.56	55.79	56.43
1566	AMEX	DON	Fri, Aug 31, 2012	56.38	56.38	55.92	56.17
1565	AMEX	DON	Thu, Aug 30, 2012	56.00	56.15	55.81	55.98
1564	AMEX	DON	Wed, Aug 29, 2012	56.20	56.37	56.02	56.30
1563	AMEX	DON	Tue, Aug 28, 2012	55.97	56.28	55.93	56.13
1562	AMEX	DON	Mon, Aug 27, 2012	56.41	56.41	56.07	56.07
1561	AMEX	DON	Fri, Aug 24, 2012	55.76	56.26	55.75	56.11
1560	AMEX	DON	Thu, Aug 23, 2012	56.28	56.53	55.82	55.88
1559	AMEX	DON	Wed, Aug 22, 2012	56.37	56.46	56.06	56.38
1558	AMEX	DON	Tue, Aug 21, 2012	56.72	56.86	56.39	56.50
1557	AMEX	DON	Mon, Aug 20, 2012	56.41	56.50	56.29	56.45
1556	AMEX	DON	Fri, Aug 17, 2012	56.52	56.62	56.36	56.58
1555	AMEX	DON	Thu, Aug 16, 2012	56.14	56.48	56.03	56.43
1554	AMEX	DON	Wed, Aug 15, 2012	55.92	56.10	55.85	56.02
1553	AMEX	DON	Tue, Aug 14, 2012	56.17	56.17	55.78	55.89
1552	AMEX	DON	Mon, Aug 13, 2012	55.93	55.98	55.59	55.85
1551	AMEX	DON	Fri, Aug 10, 2012	55.69	55.96	55.60	55.96
1550	AMEX	DON	Thu, Aug 9, 2012	55.88	56.04	55.70	55.87
1549	AMEX	DON	Wed, Aug 8, 2012	55.69	55.93	55.68	55.85
1548	AMEX	DON	Tue, Aug 7, 2012	55.99	56.13	55.76	55.86
1547	AMEX	DON	Mon, Aug 6, 2012	55.67	55.89	55.60	55.71
1546	AMEX	DON	Fri, Aug 3, 2012	55.51	55.67	55.48	55.59
1545	AMEX	DON	Thu, Aug 2, 2012	54.68	54.71	54.18	54.60
1544	AMEX	DON	Wed, Aug 1, 2012	55.34	55.48	54.82	54.82
1543	AMEX	DON	Tue, Jul 31, 2012	55.28	55.50	54.98	55.01
1542	AMEX	DON	Mon, Jul 30, 2012	55.28	55.38	55.09	55.24
1541	AMEX	DON	Fri, Jul 27, 2012	54.69	55.39	54.69	55.17
1540	AMEX	DON	Thu, Jul 26, 2012	54.76	54.84	54.06	54.31
1539	AMEX	DON	Wed, Jul 25, 2012	54.06	54.09	53.68	53.80
1538	AMEX	DON	Tue, Jul 24, 2012	54.46	54.46	53.64	53.97
1537	AMEX	DON	Mon, Jul 23, 2012	54.50	54.65	54.16	54.49
1536	AMEX	DON	Fri, Jul 20, 2012	55.22	55.29	54.90	54.99
1535	AMEX	DON	Thu, Jul 19, 2012	55.73	55.73	55.30	55.48
1534	AMEX	DON	Wed, Jul 18, 2012	55.26	55.62	55.26	55.47
1533	AMEX	DON	Tue, Jul 17, 2012	55.24	55.41	54.69	55.37
1532	AMEX	DON	Mon, Jul 16, 2012	55.01	55.11	54.70	54.94
1531	AMEX	DON	Fri, Jul 13, 2012	54.51	55.14	54.51	55.14
1530	AMEX	DON	Thu, Jul 12, 2012	54.18	54.48	53.83	54.24
1529	AMEX	DON	Wed, Jul 11, 2012	54.36	54.58	54.10	54.47
1528	AMEX	DON	Tue, Jul 10, 2012	55.22	55.22	54.26	54.47
1527	AMEX	DON	Mon, Jul 9, 2012	55.17	55.17	54.62	54.87
1526	AMEX	DON	Fri, Jul 6, 2012	54.90	55.15	54.81	55.11
1525	AMEX	DON	Thu, Jul 5, 2012	55.51	55.55	55.18	55.41
1524	AMEX	DON	Tue, Jul 3, 2012	55.15	55.52	55.15	55.47
1523	AMEX	DON	Mon, Jul 2, 2012	55.59	55.59	54.03	55.07
1522	AMEX	DON	Fri, Jun 29, 2012	54.78	55.48	54.22	54.59
1521	AMEX	DON	Thu, Jun 28, 2012	52.97	53.37	52.70	53.37
1520	AMEX	DON	Wed, Jun 27, 2012	52.83	53.24	52.79	53.17
1519	AMEX	DON	Tue, Jun 26, 2012	52.59	52.82	52.26	52.67
1518	AMEX	DON	Mon, Jun 25, 2012	52.58	52.58	52.24	52.47
1517	AMEX	DON	Fri, Jun 22, 2012	53.81	53.81	53.43	53.62
1516	AMEX	DON	Thu, Jun 21, 2012	54.58	54.69	53.37	53.42
1515	AMEX	DON	Wed, Jun 20, 2012	54.67	54.74	54.27	54.51
1514	AMEX	DON	Tue, Jun 19, 2012	54.43	55.13	54.26	54.66
1513	AMEX	DON	Mon, Jun 18, 2012	53.58	54.17	53.58	54.13
1512	AMEX	DON	Fri, Jun 15, 2012	53.52	53.91	53.40	53.84
1511	AMEX	DON	Thu, Jun 14, 2012	53.02	53.52	52.93	53.34
1510	AMEX	DON	Wed, Jun 13, 2012	53.26	53.46	52.79	52.82
1509	AMEX	DON	Tue, Jun 12, 2012	52.98	53.33	52.70	53.31
1508	AMEX	DON	Mon, Jun 11, 2012	54.19	54.50	52.70	52.76
1507	AMEX	DON	Fri, Jun 8, 2012	53.12	53.57	52.97	53.57
1506	AMEX	DON	Thu, Jun 7, 2012	53.74	54.57	53.06	53.06
1505	AMEX	DON	Wed, Jun 6, 2012	52.50	53.19	52.48	53.19
1504	AMEX	DON	Tue, Jun 5, 2012	51.40	52.10	51.40	52.08
1503	AMEX	DON	Mon, Jun 4, 2012	51.80	51.84	51.07	51.49
1502	AMEX	DON	Fri, Jun 1, 2012	52.11	52.54	51.72	51.80
1501	AMEX	DON	Thu, May 31, 2012	53.00	53.48	52.51	53.09
1500	AMEX	DON	Wed, May 30, 2012	53.58	53.65	52.94	53.01
1499	AMEX	DON	Tue, May 29, 2012	53.81	54.05	53.55	53.96
1498	AMEX	DON	Fri, May 25, 2012	53.41	53.59	53.32	53.33
1497	AMEX	DON	Thu, May 24, 2012	53.24	53.42	52.87	53.37
1496	AMEX	DON	Wed, May 23, 2012	52.39	53.20	52.25	53.17
1495	AMEX	DON	Tue, May 22, 2012	52.81	53.19	52.66	52.90
1494	AMEX	DON	Mon, May 21, 2012	51.87	52.71	51.69	52.66
1493	AMEX	DON	Fri, May 18, 2012	52.35	52.49	51.67	51.69
1492	AMEX	DON	Thu, May 17, 2012	53.55	53.55	52.31	52.35
1491	AMEX	DON	Wed, May 16, 2012	54.14	54.25	53.47	53.51
1490	AMEX	DON	Tue, May 15, 2012	54.18	54.34	53.76	53.88
1489	AMEX	DON	Mon, May 14, 2012	54.50	54.51	54.12	54.29
1488	AMEX	DON	Fri, May 11, 2012	54.80	55.26	54.72	54.91
1487	AMEX	DON	Thu, May 10, 2012	55.33	55.33	54.70	54.97
1486	AMEX	DON	Wed, May 9, 2012	54.58	55.10	54.31	54.88
1485	AMEX	DON	Tue, May 8, 2012	54.96	55.12	54.50	55.12
1484	AMEX	DON	Mon, May 7, 2012	55.16	55.41	55.09	55.21
1483	AMEX	DON	Fri, May 4, 2012	55.75	55.75	55.22	55.39
1482	AMEX	DON	Thu, May 3, 2012	56.49	56.59	55.94	55.99
1481	AMEX	DON	Wed, May 2, 2012	56.31	56.54	56.07	56.46
1480	AMEX	DON	Tue, May 1, 2012	56.93	57.09	56.28	56.64
1479	AMEX	DON	Mon, Apr 30, 2012	56.48	56.48	56.11	56.22
1478	AMEX	DON	Fri, Apr 27, 2012	56.43	56.59	56.03	56.59
1477	AMEX	DON	Thu, Apr 26, 2012	55.83	56.40	55.75	56.29
1476	AMEX	DON	Wed, Apr 25, 2012	55.96	56.10	55.72	56.06
1475	AMEX	DON	Tue, Apr 24, 2012	55.01	55.38	55.01	55.29
1474	AMEX	DON	Mon, Apr 23, 2012	54.77	54.90	54.42	54.88
1473	AMEX	DON	Fri, Apr 20, 2012	55.31	55.67	55.31	55.40
1472	AMEX	DON	Thu, Apr 19, 2012	55.24	55.48	54.78	55.00
1471	AMEX	DON	Wed, Apr 18, 2012	55.30	55.42	55.15	55.21
1470	AMEX	DON	Tue, Apr 17, 2012	55.27	55.76	55.17	55.59
1469	AMEX	DON	Mon, Apr 16, 2012	54.99	55.08	54.50	54.80
1468	AMEX	DON	Fri, Apr 13, 2012	54.96	55.03	54.57	54.57
1467	AMEX	DON	Thu, Apr 12, 2012	54.65	55.22	54.62	55.19
1466	AMEX	DON	Wed, Apr 11, 2012	54.39	54.46	54.23	54.40
1465	AMEX	DON	Tue, Apr 10, 2012	54.93	54.93	53.80	53.88
1464	AMEX	DON	Mon, Apr 9, 2012	55.00	55.15	54.80	55.02
1463	AMEX	DON	Thu, Apr 5, 2012	55.86	55.96	55.53	55.72
1462	AMEX	DON	Wed, Apr 4, 2012	56.04	56.17	55.76	56.02
1461	AMEX	DON	Tue, Apr 3, 2012	56.55	56.66	56.23	56.58
1460	AMEX	DON	Mon, Apr 2, 2012	56.22	56.85	56.20	56.63
1459	AMEX	DON	Fri, Mar 30, 2012	56.46	56.46	56.12	56.29
1458	AMEX	DON	Thu, Mar 29, 2012	55.94	56.22	55.56	56.09
1457	AMEX	DON	Wed, Mar 28, 2012	56.43	56.45	55.89	56.25
1456	AMEX	DON	Tue, Mar 27, 2012	56.59	56.70	56.47	56.47
1455	AMEX	DON	Mon, Mar 26, 2012	56.32	56.55	56.29	56.49
1454	AMEX	DON	Fri, Mar 23, 2012	56.02	56.34	55.74	56.23
1453	AMEX	DON	Thu, Mar 22, 2012	56.10	56.21	55.75	56.04
1452	AMEX	DON	Wed, Mar 21, 2012	56.74	56.80	56.42	56.58
1451	AMEX	DON	Tue, Mar 20, 2012	56.55	56.79	56.39	56.65
1450	AMEX	DON	Mon, Mar 19, 2012	56.77	57.17	56.75	56.87
1449	AMEX	DON	Fri, Mar 16, 2012	56.80	56.92	56.75	56.87
1448	AMEX	DON	Thu, Mar 15, 2012	56.54	56.86	56.38	56.86
1447	AMEX	DON	Wed, Mar 14, 2012	56.83	56.93	56.36	56.48
1446	AMEX	DON	Tue, Mar 13, 2012	56.19	56.82	56.16	56.81
1445	AMEX	DON	Mon, Mar 12, 2012	55.84	55.93	55.67	55.84
1444	AMEX	DON	Fri, Mar 9, 2012	55.41	55.99	55.38	55.78
1443	AMEX	DON	Thu, Mar 8, 2012	55.40	55.41	54.96	55.34
1442	AMEX	DON	Wed, Mar 7, 2012	54.65	54.97	54.50	54.97
1441	AMEX	DON	Tue, Mar 6, 2012	55.17	55.17	54.38	54.46
1440	AMEX	DON	Mon, Mar 5, 2012	55.31	55.48	55.04	55.45
1439	AMEX	DON	Fri, Mar 2, 2012	55.65	55.71	55.30	55.36
1438	AMEX	DON	Thu, Mar 1, 2012	55.57	55.91	55.55	55.71
1437	AMEX	DON	Wed, Feb 29, 2012	55.77	55.94	55.28	55.45
1436	AMEX	DON	Tue, Feb 28, 2012	55.92	55.99	55.50	55.64
1435	AMEX	DON	Mon, Feb 27, 2012	55.48	56.04	55.20	55.83
1434	AMEX	DON	Fri, Feb 24, 2012	55.79	55.97	55.67	55.76
1433	AMEX	DON	Thu, Feb 23, 2012	55.36	55.74	55.25	55.69
1432	AMEX	DON	Wed, Feb 22, 2012	55.73	55.73	55.25	55.34
1431	AMEX	DON	Tue, Feb 21, 2012	56.12	56.23	55.59	55.69
1430	AMEX	DON	Fri, Feb 17, 2012	56.15	56.15	55.84	55.93
1429	AMEX	DON	Thu, Feb 16, 2012	55.02	55.84	55.02	55.81
1428	AMEX	DON	Wed, Feb 15, 2012	55.38	55.39	54.86	55.05
1427	AMEX	DON	Tue, Feb 14, 2012	55.25	55.25	54.81	55.11
1426	AMEX	DON	Mon, Feb 13, 2012	55.59	55.64	55.16	55.44
1425	AMEX	DON	Fri, Feb 10, 2012	55.14	55.19	54.90	55.02
1424	AMEX	DON	Thu, Feb 9, 2012	55.69	55.69	55.20	55.59
1423	AMEX	DON	Wed, Feb 8, 2012	55.49	55.76	55.21	55.58
1422	AMEX	DON	Tue, Feb 7, 2012	55.32	55.59	55.14	55.47
1421	AMEX	DON	Mon, Feb 6, 2012	55.38	55.44	55.28	55.44
1420	AMEX	DON	Fri, Feb 3, 2012	55.43	55.61	55.29	55.60
1419	AMEX	DON	Thu, Feb 2, 2012	54.79	54.87	54.58	54.69
1418	AMEX	DON	Wed, Feb 1, 2012	54.34	54.78	54.29	54.66
1417	AMEX	DON	Tue, Jan 31, 2012	54.28	54.28	53.66	53.81
1416	AMEX	DON	Mon, Jan 30, 2012	53.80	54.04	53.43	53.92
1415	AMEX	DON	Fri, Jan 27, 2012	54.19	54.30	53.98	54.22
1414	AMEX	DON	Thu, Jan 26, 2012	54.82	54.82	54.10	54.29
1413	AMEX	DON	Wed, Jan 25, 2012	53.96	54.54	53.74	54.52
1412	AMEX	DON	Tue, Jan 24, 2012	53.64	54.02	53.48	54.02
1411	AMEX	DON	Mon, Jan 23, 2012	53.98	54.35	53.71	53.98
1410	AMEX	DON	Fri, Jan 20, 2012	53.87	53.98	53.70	53.98
1409	AMEX	DON	Thu, Jan 19, 2012	53.91	53.99	53.59	53.92
1408	AMEX	DON	Wed, Jan 18, 2012	53.23	53.70	53.11	53.70
1407	AMEX	DON	Tue, Jan 17, 2012	53.69	53.69	53.10	53.24
1406	AMEX	DON	Fri, Jan 13, 2012	52.93	53.21	52.75	53.17
1405	AMEX	DON	Thu, Jan 12, 2012	53.31	53.35	52.84	53.35
1404	AMEX	DON	Wed, Jan 11, 2012	52.94	53.30	52.84	53.23
1403	AMEX	DON	Tue, Jan 10, 2012	53.03	53.25	52.99	52.99
1402	AMEX	DON	Mon, Jan 9, 2012	52.67	52.74	52.26	52.54
1401	AMEX	DON	Fri, Jan 6, 2012	52.56	52.77	52.10	52.44
1400	AMEX	DON	Thu, Jan 5, 2012	52.04	52.65	51.49	52.54
1399	AMEX	DON	Wed, Jan 4, 2012	52.15	52.40	52.05	52.30
1398	AMEX	DON	Tue, Jan 3, 2012	53.10	53.10	52.29	52.50
1397	AMEX	DON	Fri, Dec 30, 2011	52.23	52.54	52.03	52.07
1396	AMEX	DON	Thu, Dec 29, 2011	51.68	52.32	51.68	52.29
1395	AMEX	DON	Wed, Dec 28, 2011	52.41	52.41	51.48	51.57
1394	AMEX	DON	Tue, Dec 27, 2011	52.21	52.48	52.18	52.18
1393	AMEX	DON	Fri, Dec 23, 2011	52.25	52.33	52.06	52.25
1392	AMEX	DON	Thu, Dec 22, 2011	51.74	52.10	51.57	51.99
1391	AMEX	DON	Wed, Dec 21, 2011	50.92	51.51	50.77	51.40
1390	AMEX	DON	Tue, Dec 20, 2011	50.81	51.46	50.59	51.20
1389	AMEX	DON	Mon, Dec 19, 2011	50.80	50.84	49.74	49.83
1388	AMEX	DON	Fri, Dec 16, 2011	50.57	51.78	50.25	50.54
1387	AMEX	DON	Thu, Dec 15, 2011	50.42	50.42	49.94	50.27
1386	AMEX	DON	Wed, Dec 14, 2011	50.04	50.12	49.58	49.66
1385	AMEX	DON	Tue, Dec 13, 2011	51.14	51.24	49.86	50.14
1384	AMEX	DON	Mon, Dec 12, 2011	51.12	51.12	50.27	50.67
1383	AMEX	DON	Fri, Dec 9, 2011	50.63	51.43	50.51	51.24
1382	AMEX	DON	Thu, Dec 8, 2011	51.26	51.26	50.23	50.36
1381	AMEX	DON	Wed, Dec 7, 2011	51.26	51.64	50.77	51.54
1380	AMEX	DON	Tue, Dec 6, 2011	51.56	51.71	51.20	51.48
1379	AMEX	DON	Mon, Dec 5, 2011	51.88	51.96	51.21	51.55
1378	AMEX	DON	Fri, Dec 2, 2011	51.49	51.58	50.88	50.99
1377	AMEX	DON	Thu, Dec 1, 2011	51.11	51.37	50.80	50.95
1376	AMEX	DON	Wed, Nov 30, 2011	50.71	51.23	50.56	51.23
1375	AMEX	DON	Tue, Nov 29, 2011	49.13	49.30	48.83	49.12
1374	AMEX	DON	Mon, Nov 28, 2011	49.51	49.51	48.48	48.93
1373	AMEX	DON	Fri, Nov 25, 2011	47.40	48.04	47.34	47.60
1372	AMEX	DON	Wed, Nov 23, 2011	48.79	48.79	47.50	47.54
1371	AMEX	DON	Tue, Nov 22, 2011	48.01	49.09	48.01	48.74
1370	AMEX	DON	Mon, Nov 21, 2011	49.45	49.48	48.76	49.05
1369	AMEX	DON	Fri, Nov 18, 2011	50.31	50.34	49.89	50.12
1368	AMEX	DON	Thu, Nov 17, 2011	50.68	50.87	49.80	49.93
1367	AMEX	DON	Wed, Nov 16, 2011	50.81	51.52	50.71	50.76
1366	AMEX	DON	Tue, Nov 15, 2011	50.84	51.54	50.54	51.28
1365	AMEX	DON	Mon, Nov 14, 2011	51.42	51.48	50.84	50.99
1364	AMEX	DON	Fri, Nov 11, 2011	51.09	51.75	51.09	51.67
1363	AMEX	DON	Thu, Nov 10, 2011	50.80	50.80	50.32	50.55
1362	AMEX	DON	Wed, Nov 9, 2011	51.26	51.26	50.09	50.19
1361	AMEX	DON	Tue, Nov 8, 2011	52.06	52.21	51.03	52.09
1360	AMEX	DON	Mon, Nov 7, 2011	51.58	51.63	50.97	51.63
1359	AMEX	DON	Fri, Nov 4, 2011	51.48	51.70	50.80	51.53
1358	AMEX	DON	Thu, Nov 3, 2011	51.89	51.89	50.61	51.76
1357	AMEX	DON	Wed, Nov 2, 2011	51.01	51.08	50.28	50.75
1356	AMEX	DON	Tue, Nov 1, 2011	50.54	50.64	49.49	49.70
1355	AMEX	DON	Mon, Oct 31, 2011	51.68	52.16	51.41	51.43
1354	AMEX	DON	Fri, Oct 28, 2011	52.60	52.60	51.72	52.42
1353	AMEX	DON	Thu, Oct 27, 2011	52.55	52.95	51.60	52.60
1352	AMEX	DON	Wed, Oct 26, 2011	51.14	51.14	49.88	50.60
1351	AMEX	DON	Tue, Oct 25, 2011	50.99	50.99	50.08	50.16
1350	AMEX	DON	Mon, Oct 24, 2011	50.23	51.26	50.23	51.16
1349	AMEX	DON	Fri, Oct 21, 2011	49.78	50.16	49.45	50.08
1348	AMEX	DON	Thu, Oct 20, 2011	48.85	49.04	48.32	49.03
1347	AMEX	DON	Wed, Oct 19, 2011	49.07	49.50	48.67	48.73
1346	AMEX	DON	Tue, Oct 18, 2011	48.14	49.54	47.63	49.25
1345	AMEX	DON	Mon, Oct 17, 2011	48.67	48.67	47.92	47.99
1344	AMEX	DON	Fri, Oct 14, 2011	49.04	49.20	48.53	49.00
1343	AMEX	DON	Thu, Oct 13, 2011	48.08	48.44	47.59	48.27
1342	AMEX	DON	Wed, Oct 12, 2011	48.13	48.81	48.08	48.46
1341	AMEX	DON	Tue, Oct 11, 2011	48.01	48.10	47.61	47.84
1340	AMEX	DON	Mon, Oct 10, 2011	47.54	48.15	46.95	48.11
1339	AMEX	DON	Fri, Oct 7, 2011	47.25	47.38	46.36	46.66
1338	AMEX	DON	Thu, Oct 6, 2011	46.02	47.25	45.92	47.25
1337	AMEX	DON	Wed, Oct 5, 2011	45.85	46.24	45.13	46.13
1336	AMEX	DON	Tue, Oct 4, 2011	43.68	45.61	43.22	45.60
1335	AMEX	DON	Mon, Oct 3, 2011	45.79	46.32	44.18	44.18
1334	AMEX	DON	Fri, Sep 30, 2011	46.50	46.88	46.08	46.11
1333	AMEX	DON	Thu, Sep 29, 2011	47.57	47.57	46.33	47.07
1332	AMEX	DON	Wed, Sep 28, 2011	47.96	47.96	46.28	46.28
1331	AMEX	DON	Tue, Sep 27, 2011	48.31	48.48	47.64	47.64
1330	AMEX	DON	Mon, Sep 26, 2011	46.55	47.05	45.79	46.96
1329	AMEX	DON	Fri, Sep 23, 2011	46.01	46.70	45.73	46.45
1328	AMEX	DON	Thu, Sep 22, 2011	46.64	46.72	45.60	46.23
1327	AMEX	DON	Wed, Sep 21, 2011	49.35	49.59	47.51	47.51
1326	AMEX	DON	Tue, Sep 20, 2011	49.78	50.17	49.23	49.23
1325	AMEX	DON	Mon, Sep 19, 2011	49.62	49.65	49.13	49.65
1324	AMEX	DON	Fri, Sep 16, 2011	50.01	50.45	49.77	50.16
1323	AMEX	DON	Thu, Sep 15, 2011	50.00	50.13	49.43	50.12
1322	AMEX	DON	Wed, Sep 14, 2011	48.84	49.92	48.59	49.45
1321	AMEX	DON	Tue, Sep 13, 2011	48.42	48.90	47.97	48.79
1320	AMEX	DON	Mon, Sep 12, 2011	47.50	48.20	47.26	48.19
1319	AMEX	DON	Fri, Sep 9, 2011	48.94	48.94	47.77	48.07
1318	AMEX	DON	Thu, Sep 8, 2011	49.46	50.11	49.23	49.27
1317	AMEX	DON	Wed, Sep 7, 2011	48.94	49.93	48.79	49.93
1316	AMEX	DON	Tue, Sep 6, 2011	47.27	48.34	47.25	48.26
1315	AMEX	DON	Fri, Sep 2, 2011	48.93	49.38	48.61	48.71
1314	AMEX	DON	Thu, Sep 1, 2011	50.95	51.08	50.03	50.06
1313	AMEX	DON	Wed, Aug 31, 2011	50.71	51.22	50.49	50.73
1312	AMEX	DON	Tue, Aug 30, 2011	50.12	50.75	49.69	50.45
1311	AMEX	DON	Mon, Aug 29, 2011	49.26	50.35	49.26	50.35
1310	AMEX	DON	Fri, Aug 26, 2011	47.71	48.75	47.34	48.61
1309	AMEX	DON	Thu, Aug 25, 2011	49.11	49.17	47.60	47.84
1308	AMEX	DON	Wed, Aug 24, 2011	47.85	48.83	47.63	48.83
1307	AMEX	DON	Tue, Aug 23, 2011	46.56	47.88	46.40	47.88
1306	AMEX	DON	Mon, Aug 22, 2011	47.07	47.15	46.19	46.44
1305	AMEX	DON	Fri, Aug 19, 2011	46.50	47.34	46.33	46.43
1304	AMEX	DON	Thu, Aug 18, 2011	47.78	47.81	46.76	47.05
1303	AMEX	DON	Wed, Aug 17, 2011	49.60	49.73	48.83	49.07
1302	AMEX	DON	Tue, Aug 16, 2011	49.00	49.35	48.80	49.16
1301	AMEX	DON	Mon, Aug 15, 2011	48.52	49.62	48.52	49.62
1300	AMEX	DON	Fri, Aug 12, 2011	48.47	48.78	47.85	48.08
1299	AMEX	DON	Thu, Aug 11, 2011	46.00	48.65	45.80	48.09
1298	AMEX	DON	Wed, Aug 10, 2011	46.10	47.35	45.68	45.69
1297	AMEX	DON	Tue, Aug 9, 2011	45.31	45.96	44.29	45.69
1296	AMEX	DON	Mon, Aug 8, 2011	46.77	47.05	44.23	44.23
1295	AMEX	DON	Fri, Aug 5, 2011	49.27	49.27	46.90	47.93
1294	AMEX	DON	Thu, Aug 4, 2011	50.66	50.67	48.61	48.65
1293	AMEX	DON	Wed, Aug 3, 2011	51.12	51.25	49.68	51.21
1292	AMEX	DON	Tue, Aug 2, 2011	52.41	52.76	51.21	51.21
1291	AMEX	DON	Mon, Aug 1, 2011	53.78	53.78	52.43	52.73
1290	AMEX	DON	Fri, Jul 29, 2011	52.56	53.26	52.15	53.00
1289	AMEX	DON	Thu, Jul 28, 2011	53.44	53.84	53.20	53.20
1288	AMEX	DON	Wed, Jul 27, 2011	54.51	54.51	53.49	53.51
1287	AMEX	DON	Tue, Jul 26, 2011	54.98	54.99	54.69	54.69
1286	AMEX	DON	Mon, Jul 25, 2011	54.80	55.38	54.79	55.10
1285	AMEX	DON	Fri, Jul 22, 2011	55.33	55.51	55.18	55.45
1284	AMEX	DON	Thu, Jul 21, 2011	55.04	55.54	55.04	55.46
1283	AMEX	DON	Wed, Jul 20, 2011	54.78	54.92	54.65	54.80
1282	AMEX	DON	Tue, Jul 19, 2011	54.16	54.65	54.15	54.56
1281	AMEX	DON	Mon, Jul 18, 2011	54.27	54.27	53.57	53.76
1280	AMEX	DON	Fri, Jul 15, 2011	54.25	54.52	54.06	54.40
1279	AMEX	DON	Thu, Jul 14, 2011	54.91	55.03	54.18	54.18
1278	AMEX	DON	Wed, Jul 13, 2011	55.07	55.31	54.68	54.70
1277	AMEX	DON	Tue, Jul 12, 2011	55.06	55.18	54.74	54.74
1276	AMEX	DON	Mon, Jul 11, 2011	55.48	55.48	54.71	54.80
1275	AMEX	DON	Fri, Jul 8, 2011	55.55	55.86	55.41	55.85
1274	AMEX	DON	Thu, Jul 7, 2011	56.21	56.26	55.89	56.06
1273	AMEX	DON	Wed, Jul 6, 2011	55.19	55.66	55.17	55.46
1272	AMEX	DON	Tue, Jul 5, 2011	55.39	55.43	55.02	55.22
1271	AMEX	DON	Fri, Jul 1, 2011	54.64	55.43	54.60	55.28
1270	AMEX	DON	Thu, Jun 30, 2011	54.41	54.64	54.38	54.49
1269	AMEX	DON	Wed, Jun 29, 2011	54.15	54.31	53.74	54.22
1268	AMEX	DON	Tue, Jun 28, 2011	53.27	53.75	53.23	53.74
1267	AMEX	DON	Mon, Jun 27, 2011	53.12	53.30	52.85	53.00
1266	AMEX	DON	Fri, Jun 24, 2011	53.31	53.32	52.73	52.96
1265	AMEX	DON	Thu, Jun 23, 2011	52.86	53.23	52.50	53.09
1264	AMEX	DON	Wed, Jun 22, 2011	53.47	54.66	53.47	53.47
1263	AMEX	DON	Tue, Jun 21, 2011	53.67	54.14	53.66	53.88
1262	AMEX	DON	Mon, Jun 20, 2011	53.23	53.46	52.93	53.29
1261	AMEX	DON	Fri, Jun 17, 2011	53.28	53.28	52.79	52.94
1260	AMEX	DON	Thu, Jun 16, 2011	52.64	52.91	52.32	52.63
1259	AMEX	DON	Wed, Jun 15, 2011	52.91	53.12	52.38	52.59
1258	AMEX	DON	Tue, Jun 14, 2011	53.41	53.52	53.05	53.26
1257	AMEX	DON	Mon, Jun 13, 2011	52.63	52.80	52.43	52.69
1256	AMEX	DON	Fri, Jun 10, 2011	53.21	53.21	52.41	52.54
1255	AMEX	DON	Thu, Jun 9, 2011	53.47	53.56	53.08	53.44
1254	AMEX	DON	Wed, Jun 8, 2011	53.41	53.61	53.11	53.35
1253	AMEX	DON	Tue, Jun 7, 2011	53.63	53.88	53.44	53.63
1252	AMEX	DON	Mon, Jun 6, 2011	53.85	53.87	53.33	53.39
1251	AMEX	DON	Fri, Jun 3, 2011	54.19	54.42	53.88	54.05
1250	AMEX	DON	Thu, Jun 2, 2011	54.86	54.94	54.27	54.47
1249	AMEX	DON	Wed, Jun 1, 2011	55.99	56.00	54.74	54.74
1248	AMEX	DON	Tue, May 31, 2011	55.89	56.05	55.61	56.05
1247	AMEX	DON	Fri, May 27, 2011	55.43	55.62	55.27	55.40
1246	AMEX	DON	Thu, May 26, 2011	54.72	55.23	54.41	55.17
1245	AMEX	DON	Wed, May 25, 2011	54.40	54.97	54.23	54.84
1244	AMEX	DON	Tue, May 24, 2011	54.70	54.78	54.45	54.57
1243	AMEX	DON	Mon, May 23, 2011	54.52	54.84	54.51	54.55
1242	AMEX	DON	Fri, May 20, 2011	55.69	55.69	55.18	55.40
1241	AMEX	DON	Thu, May 19, 2011	55.90	56.02	55.40	55.78
1240	AMEX	DON	Wed, May 18, 2011	55.06	55.63	54.95	55.61
1239	AMEX	DON	Tue, May 17, 2011	54.86	55.11	54.74	54.94
1238	AMEX	DON	Mon, May 16, 2011	55.22	55.60	55.16	55.16
1237	AMEX	DON	Fri, May 13, 2011	55.92	55.93	55.23	55.41
1236	AMEX	DON	Thu, May 12, 2011	55.49	55.89	55.26	55.83
1235	AMEX	DON	Wed, May 11, 2011	56.00	55.97	55.40	55.61
1234	AMEX	DON	Tue, May 10, 2011	55.55	56.25	55.55	56.15
1233	AMEX	DON	Mon, May 9, 2011	55.11	55.51	55.06	55.40
1232	AMEX	DON	Fri, May 6, 2011	55.41	55.60	54.92	55.06
1231	AMEX	DON	Thu, May 5, 2011	55.12	55.48	54.78	55.02
1230	AMEX	DON	Wed, May 4, 2011	55.84	55.84	55.08	55.37
1229	AMEX	DON	Tue, May 3, 2011	55.94	56.13	55.42	55.69
1228	AMEX	DON	Mon, May 2, 2011	56.41	56.44	55.93	56.01
1227	AMEX	DON	Fri, Apr 29, 2011	56.25	56.25	55.86	56.06
1226	AMEX	DON	Thu, Apr 28, 2011	55.89	56.17	55.89	56.05
1225	AMEX	DON	Wed, Apr 27, 2011	55.72	55.85	55.42	55.85
1224	AMEX	DON	Tue, Apr 26, 2011	55.14	55.62	55.09	55.54
1223	AMEX	DON	Mon, Apr 25, 2011	54.80	55.07	54.80	54.95
1222	AMEX	DON	Thu, Apr 21, 2011	54.93	54.93	54.64	54.90
1221	AMEX	DON	Wed, Apr 20, 2011	54.63	54.70	54.48	54.66
1220	AMEX	DON	Tue, Apr 19, 2011	53.72	53.87	53.59	53.79
1219	AMEX	DON	Mon, Apr 18, 2011	53.71	53.71	53.29	53.59
1218	AMEX	DON	Fri, Apr 15, 2011	53.83	54.43	53.83	54.30
1217	AMEX	DON	Thu, Apr 14, 2011	53.45	53.89	53.34	53.89
1216	AMEX	DON	Wed, Apr 13, 2011	53.88	53.88	53.35	53.63
1215	AMEX	DON	Tue, Apr 12, 2011	53.63	53.89	53.48	53.56
1214	AMEX	DON	Mon, Apr 11, 2011	54.35	54.35	53.83	53.94
1213	AMEX	DON	Fri, Apr 8, 2011	54.59	54.59	54.02	54.21
1212	AMEX	DON	Thu, Apr 7, 2011	54.90	54.92	54.50	54.53
1211	AMEX	DON	Wed, Apr 6, 2011	55.03	55.01	54.74	54.97
1210	AMEX	DON	Tue, Apr 5, 2011	54.48	54.94	54.48	54.73
1209	AMEX	DON	Mon, Apr 4, 2011	54.57	54.59	54.34	54.50
1208	AMEX	DON	Fri, Apr 1, 2011	54.24	54.53	54.15	54.37
1207	AMEX	DON	Thu, Mar 31, 2011	53.62	54.13	53.62	54.04
1206	AMEX	DON	Wed, Mar 30, 2011	53.30	53.87	53.30	53.85
1205	AMEX	DON	Tue, Mar 29, 2011	52.79	53.22	52.68	53.16
1204	AMEX	DON	Mon, Mar 28, 2011	53.36	53.37	52.95	53.00
1203	AMEX	DON	Fri, Mar 25, 2011	52.90	53.40	52.79	53.06
1202	AMEX	DON	Thu, Mar 24, 2011	52.61	52.84	52.23	52.64
1201	AMEX	DON	Wed, Mar 23, 2011	52.00	52.54	51.94	52.42
1200	AMEX	DON	Tue, Mar 22, 2011	52.87	52.87	52.47	52.56
1199	AMEX	DON	Mon, Mar 21, 2011	52.56	52.86	52.56	52.78
1198	AMEX	DON	Fri, Mar 18, 2011	52.50	52.56	52.02	52.08
1197	AMEX	DON	Thu, Mar 17, 2011	52.27	52.27	51.64	51.79
1196	AMEX	DON	Wed, Mar 16, 2011	52.04	52.73	51.34	51.60
1195	AMEX	DON	Tue, Mar 15, 2011	51.47	52.50	51.04	52.10
1194	AMEX	DON	Mon, Mar 14, 2011	52.61	52.70	52.34	52.57
1193	AMEX	DON	Fri, Mar 11, 2011	52.55	53.80	51.82	53.00
1192	AMEX	DON	Thu, Mar 10, 2011	52.64	52.91	52.56	52.56
1191	AMEX	DON	Wed, Mar 9, 2011	53.45	53.58	53.31	53.47
1190	AMEX	DON	Tue, Mar 8, 2011	52.90	53.67	52.90	53.62
1189	AMEX	DON	Mon, Mar 7, 2011	53.43	53.56	52.55	52.85
1188	AMEX	DON	Fri, Mar 4, 2011	53.83	53.83	52.86	53.22
1187	AMEX	DON	Thu, Mar 3, 2011	53.22	53.71	53.22	53.67
1186	AMEX	DON	Wed, Mar 2, 2011	52.69	52.91	52.58	52.75
1185	AMEX	DON	Tue, Mar 1, 2011	53.75	53.75	52.71	52.77
1184	AMEX	DON	Mon, Feb 28, 2011	53.41	53.77	53.33	53.71
1183	AMEX	DON	Fri, Feb 25, 2011	52.55	53.21	52.55	53.21
1182	AMEX	DON	Thu, Feb 24, 2011	52.31	53.14	52.02	52.28
1181	AMEX	DON	Wed, Feb 23, 2011	53.15	53.16	52.26	52.43
1180	AMEX	DON	Tue, Feb 22, 2011	53.29	53.73	52.95	53.04
1179	AMEX	DON	Fri, Feb 18, 2011	54.00	54.04	53.80	53.95
1178	AMEX	DON	Thu, Feb 17, 2011	53.53	53.91	52.50	53.87
1177	AMEX	DON	Wed, Feb 16, 2011	53.50	53.63	53.40	53.58
1176	AMEX	DON	Tue, Feb 15, 2011	53.08	53.34	53.08	53.19
1175	AMEX	DON	Mon, Feb 14, 2011	53.45	53.45	53.17	53.35
1174	AMEX	DON	Fri, Feb 11, 2011	52.89	53.30	52.84	53.30
1173	AMEX	DON	Thu, Feb 10, 2011	52.65	52.94	52.65	52.94
1172	AMEX	DON	Wed, Feb 9, 2011	52.89	52.89	52.59	52.76
1171	AMEX	DON	Tue, Feb 8, 2011	52.98	52.98	52.61	52.90
1170	AMEX	DON	Mon, Feb 7, 2011	52.50	52.74	52.50	52.72
1169	AMEX	DON	Fri, Feb 4, 2011	52.40	52.40	52.10	52.32
1168	AMEX	DON	Thu, Feb 3, 2011	52.21	52.40	51.91	52.35
1167	AMEX	DON	Wed, Feb 2, 2011	52.17	52.42	52.17	52.20
1166	AMEX	DON	Tue, Feb 1, 2011	52.19	52.46	52.05	52.41
1165	AMEX	DON	Mon, Jan 31, 2011	51.53	52.01	51.53	51.76
1164	AMEX	DON	Fri, Jan 28, 2011	52.42	52.42	51.45	51.45
1163	AMEX	DON	Thu, Jan 27, 2011	52.06	52.44	51.95	52.42
1162	AMEX	DON	Wed, Jan 26, 2011	52.03	52.14	51.83	51.99
1161	AMEX	DON	Tue, Jan 25, 2011	51.48	51.79	51.35	51.79
1160	AMEX	DON	Mon, Jan 24, 2011	51.26	51.65	51.26	51.56
1159	AMEX	DON	Fri, Jan 21, 2011	51.73	51.73	51.08	51.10
1158	AMEX	DON	Thu, Jan 20, 2011	51.38	51.38	51.10	51.17
1157	AMEX	DON	Wed, Jan 19, 2011	52.12	52.29	51.21	51.34
1156	AMEX	DON	Tue, Jan 18, 2011	51.65	51.96	51.55	51.96
1155	AMEX	DON	Fri, Jan 14, 2011	51.46	51.68	51.33	51.62
1154	AMEX	DON	Thu, Jan 13, 2011	51.50	51.50	51.29	51.37
1153	AMEX	DON	Wed, Jan 12, 2011	51.52	51.52	51.24	51.31
1152	AMEX	DON	Tue, Jan 11, 2011	51.57	51.57	50.96	51.10
1151	AMEX	DON	Mon, Jan 10, 2011	50.83	51.11	50.49	51.10
1150	AMEX	DON	Fri, Jan 7, 2011	51.27	51.27	50.64	50.96
1149	AMEX	DON	Thu, Jan 6, 2011	51.25	51.25	50.96	51.04
1148	AMEX	DON	Wed, Jan 5, 2011	50.94	51.20	50.85	51.16
1147	AMEX	DON	Tue, Jan 4, 2011	51.41	51.41	50.63	50.93
1146	AMEX	DON	Mon, Jan 3, 2011	51.07	51.51	51.07	51.40
1145	AMEX	DON	Fri, Dec 31, 2010	50.95	50.97	50.70	50.70
1144	AMEX	DON	Thu, Dec 30, 2010	51.08	51.09	50.91	51.00
1143	AMEX	DON	Wed, Dec 29, 2010	51.17	51.17	50.85	50.96
1142	AMEX	DON	Tue, Dec 28, 2010	50.70	50.91	50.62	50.79
1141	AMEX	DON	Mon, Dec 27, 2010	50.54	50.85	50.49	50.82
1140	AMEX	DON	Thu, Dec 23, 2010	50.90	50.90	50.68	50.73
1139	AMEX	DON	Wed, Dec 22, 2010	50.65	50.97	50.60	50.84
1138	AMEX	DON	Tue, Dec 21, 2010	50.91	51.12	50.78	50.99
1137	AMEX	DON	Mon, Dec 20, 2010	50.62	50.78	50.55	50.71
1136	AMEX	DON	Fri, Dec 17, 2010	50.60	50.65	50.34	50.65
1135	AMEX	DON	Thu, Dec 16, 2010	50.26	50.44	50.05	50.36
1134	AMEX	DON	Wed, Dec 15, 2010	50.41	50.61	50.13	50.16
1133	AMEX	DON	Tue, Dec 14, 2010	50.69	50.70	50.32	50.42
1132	AMEX	DON	Mon, Dec 13, 2010	51.00	51.00	50.40	50.40
1131	AMEX	DON	Fri, Dec 10, 2010	50.31	50.45	50.03	50.44
1130	AMEX	DON	Thu, Dec 9, 2010	50.35	50.35	49.85	49.99
1129	AMEX	DON	Wed, Dec 8, 2010	50.23	50.24	49.80	49.96
1128	AMEX	DON	Tue, Dec 7, 2010	50.59	50.59	50.05	50.10
1127	AMEX	DON	Mon, Dec 6, 2010	49.87	50.07	49.81	50.01
1126	AMEX	DON	Fri, Dec 3, 2010	49.75	50.02	49.52	50.02
1125	AMEX	DON	Thu, Dec 2, 2010	49.23	49.81	49.23	49.80
1124	AMEX	DON	Wed, Dec 1, 2010	49.10	49.18	48.87	49.12
1123	AMEX	DON	Tue, Nov 30, 2010	48.28	48.56	48.10	48.37
1122	AMEX	DON	Mon, Nov 29, 2010	48.41	48.70	48.03	48.65
1121	AMEX	DON	Fri, Nov 26, 2010	48.67	48.81	48.58	48.69
1120	AMEX	DON	Wed, Nov 24, 2010	48.46	48.91	48.41	48.91
1119	AMEX	DON	Tue, Nov 23, 2010	48.07	48.17	47.92	48.09
1118	AMEX	DON	Mon, Nov 22, 2010	48.21	48.61	48.15	48.56
1117	AMEX	DON	Fri, Nov 19, 2010	48.19	48.38	47.96	48.38
1116	AMEX	DON	Thu, Nov 18, 2010	48.31	48.50	48.23	48.28
1115	AMEX	DON	Wed, Nov 17, 2010	47.74	47.90	47.65	47.78
1114	AMEX	DON	Tue, Nov 16, 2010	48.34	48.34	47.37	47.60
1113	AMEX	DON	Mon, Nov 15, 2010	48.64	48.96	48.64	48.78
1112	AMEX	DON	Fri, Nov 12, 2010	48.93	49.02	48.39	48.53
1111	AMEX	DON	Thu, Nov 11, 2010	48.92	49.28	48.82	49.15
1110	AMEX	DON	Wed, Nov 10, 2010	48.95	49.25	48.78	49.25
1109	AMEX	DON	Tue, Nov 9, 2010	49.85	49.85	48.82	48.99
1108	AMEX	DON	Mon, Nov 8, 2010	49.81	49.81	49.45	49.70
1107	AMEX	DON	Fri, Nov 5, 2010	49.85	50.06	49.70	49.95
1106	AMEX	DON	Thu, Nov 4, 2010	49.51	49.73	49.28	49.67
1105	AMEX	DON	Wed, Nov 3, 2010	48.75	49.18	48.39	48.76
1104	AMEX	DON	Tue, Nov 2, 2010	48.64	48.74	48.50	48.69
1103	AMEX	DON	Mon, Nov 1, 2010	48.50	48.68	47.97	48.26
1102	AMEX	DON	Fri, Oct 29, 2010	48.06	48.35	48.06	48.29
1101	AMEX	DON	Thu, Oct 28, 2010	48.36	48.40	47.91	48.15
1100	AMEX	DON	Wed, Oct 27, 2010	48.07	48.23	47.74	48.17
1099	AMEX	DON	Tue, Oct 26, 2010	48.36	48.58	48.26	48.36
1098	AMEX	DON	Mon, Oct 25, 2010	48.81	48.84	48.53	48.53
1097	AMEX	DON	Fri, Oct 22, 2010	48.47	48.48	48.29	48.43
1096	AMEX	DON	Thu, Oct 21, 2010	48.65	48.85	48.08	48.37
1095	AMEX	DON	Wed, Oct 20, 2010	48.26	48.64	48.03	48.46
1094	AMEX	DON	Tue, Oct 19, 2010	47.99	48.95	47.62	47.90
1093	AMEX	DON	Mon, Oct 18, 2010	48.24	48.48	48.22	48.48
1092	AMEX	DON	Fri, Oct 15, 2010	48.59	49.17	47.99	48.09
1091	AMEX	DON	Thu, Oct 14, 2010	48.30	48.37	47.93	48.10
1090	AMEX	DON	Wed, Oct 13, 2010	48.16	48.50	48.03	48.27
1089	AMEX	DON	Tue, Oct 12, 2010	47.77	47.93	47.51	47.88
1088	AMEX	DON	Mon, Oct 11, 2010	47.76	47.97	47.76	47.86
1087	AMEX	DON	Fri, Oct 8, 2010	47.54	47.84	47.30	47.76
1086	AMEX	DON	Thu, Oct 7, 2010	47.71	47.93	47.25	47.40
1085	AMEX	DON	Wed, Oct 6, 2010	47.57	47.67	47.27	47.54
1084	AMEX	DON	Tue, Oct 5, 2010	47.35	47.71	47.07	47.65
1083	AMEX	DON	Mon, Oct 4, 2010	46.95	47.11	46.50	46.81
1082	AMEX	DON	Fri, Oct 1, 2010	47.23	47.23	46.71	46.93
1081	AMEX	DON	Thu, Sep 30, 2010	46.95	47.26	46.54	46.80
1080	AMEX	DON	Wed, Sep 29, 2010	46.65	46.85	46.53	46.71
1079	AMEX	DON	Tue, Sep 28, 2010	46.55	46.86	46.04	46.86
1078	AMEX	DON	Mon, Sep 27, 2010	46.89	46.89	46.35	46.48
1077	AMEX	DON	Fri, Sep 24, 2010	46.35	46.73	46.22	46.73
1076	AMEX	DON	Thu, Sep 23, 2010	45.75	46.16	45.56	45.61
1075	AMEX	DON	Wed, Sep 22, 2010	46.48	46.64	46.11	46.15
1074	AMEX	DON	Tue, Sep 21, 2010	46.84	47.00	46.44	46.51
1073	AMEX	DON	Mon, Sep 20, 2010	46.33	46.88	45.99	46.81
1072	AMEX	DON	Fri, Sep 17, 2010	46.65	46.65	46.11	46.37
1071	AMEX	DON	Thu, Sep 16, 2010	46.40	46.40	46.04	46.15
1070	AMEX	DON	Wed, Sep 15, 2010	46.41	46.45	45.78	46.38
1069	AMEX	DON	Tue, Sep 14, 2010	46.17	46.47	46.13	46.30
1068	AMEX	DON	Mon, Sep 13, 2010	46.14	46.33	46.03	46.32
1067	AMEX	DON	Fri, Sep 10, 2010	45.60	45.78	45.54	45.65
1066	AMEX	DON	Thu, Sep 9, 2010	46.27	46.27	45.35	45.52
1065	AMEX	DON	Wed, Sep 8, 2010	45.50	45.63	45.30	45.37
1064	AMEX	DON	Tue, Sep 7, 2010	45.46	45.65	45.31	45.31
1063	AMEX	DON	Fri, Sep 3, 2010	45.83	46.34	45.60	45.88
1062	AMEX	DON	Thu, Sep 2, 2010	45.00	45.33	44.92	45.31
1061	AMEX	DON	Wed, Sep 1, 2010	44.24	44.86	44.24	44.86
1060	AMEX	DON	Tue, Aug 31, 2010	43.30	43.80	43.30	43.48
1059	AMEX	DON	Mon, Aug 30, 2010	44.09	44.17	43.48	43.48
1058	AMEX	DON	Fri, Aug 27, 2010	43.43	44.10	43.00	44.10
1057	AMEX	DON	Thu, Aug 26, 2010	43.73	43.78	43.21	43.42
1056	AMEX	DON	Wed, Aug 25, 2010	42.96	43.54	42.74	43.48
1055	AMEX	DON	Tue, Aug 24, 2010	43.00	43.42	42.92	43.41
1054	AMEX	DON	Mon, Aug 23, 2010	44.03	44.18	43.53	43.53
1053	AMEX	DON	Fri, Aug 20, 2010	43.59	43.79	43.41	43.79
1052	AMEX	DON	Thu, Aug 19, 2010	44.62	44.62	43.71	43.90
1051	AMEX	DON	Wed, Aug 18, 2010	44.68	44.90	44.43	44.79
1050	AMEX	DON	Tue, Aug 17, 2010	44.36	44.88	44.25	44.69
1049	AMEX	DON	Mon, Aug 16, 2010	43.78	44.05	43.66	43.95
1048	AMEX	DON	Fri, Aug 13, 2010	43.78	44.20	43.78	43.91
1047	AMEX	DON	Thu, Aug 12, 2010	43.79	44.14	43.79	44.00
1046	AMEX	DON	Wed, Aug 11, 2010	44.66	44.81	44.23	44.35
1045	AMEX	DON	Tue, Aug 10, 2010	45.51	45.82	45.44	45.75
1044	AMEX	DON	Mon, Aug 9, 2010	46.02	46.04	45.85	46.03
1043	AMEX	DON	Fri, Aug 6, 2010	45.30	45.61	45.12	45.58
1042	AMEX	DON	Thu, Aug 5, 2010	45.63	45.80	45.61	45.76
1041	AMEX	DON	Wed, Aug 4, 2010	46.11	46.11	45.78	46.02
1040	AMEX	DON	Tue, Aug 3, 2010	45.92	46.14	45.78	45.86
1039	AMEX	DON	Mon, Aug 2, 2010	45.91	46.23	45.89	46.23
1038	AMEX	DON	Fri, Jul 30, 2010	45.01	45.39	44.86	45.30
1037	AMEX	DON	Thu, Jul 29, 2010	45.68	45.83	44.94	45.37
1036	AMEX	DON	Wed, Jul 28, 2010	45.90	45.90	45.40	45.42
1035	AMEX	DON	Tue, Jul 27, 2010	46.13	46.13	45.86	45.97
1034	AMEX	DON	Mon, Jul 26, 2010	45.19	46.01	45.19	46.01
1033	AMEX	DON	Fri, Jul 23, 2010	44.47	45.20	44.47	45.20
1032	AMEX	DON	Thu, Jul 22, 2010	44.20	44.75	44.20	44.67
1031	AMEX	DON	Wed, Jul 21, 2010	44.45	44.45	43.45	43.50
1030	AMEX	DON	Tue, Jul 20, 2010	42.85	44.14	42.85	44.14
1029	AMEX	DON	Mon, Jul 19, 2010	43.32	43.62	42.86	43.39
1028	AMEX	DON	Fri, Jul 16, 2010	44.35	44.35	43.04	43.16
1027	AMEX	DON	Thu, Jul 15, 2010	44.47	44.54	43.73	44.35
1026	AMEX	DON	Wed, Jul 14, 2010	44.48	44.52	44.17	44.37
1025	AMEX	DON	Tue, Jul 13, 2010	44.17	44.70	44.17	44.59
1024	AMEX	DON	Mon, Jul 12, 2010	43.80	43.85	43.39	43.65
1023	AMEX	DON	Fri, Jul 9, 2010	43.44	43.80	43.44	43.75
1022	AMEX	DON	Thu, Jul 8, 2010	43.52	43.58	42.91	43.58
1021	AMEX	DON	Wed, Jul 7, 2010	41.55	42.75	41.55	42.75
1020	AMEX	DON	Tue, Jul 6, 2010	42.16	42.31	41.24	41.39
1019	AMEX	DON	Fri, Jul 2, 2010	42.05	42.12	41.43	41.64
1018	AMEX	DON	Thu, Jul 1, 2010	42.16	42.16	41.19	42.03
1017	AMEX	DON	Wed, Jun 30, 2010	42.32	42.87	42.03	42.09
1016	AMEX	DON	Tue, Jun 29, 2010	43.12	43.12	42.02	42.48
1015	AMEX	DON	Mon, Jun 28, 2010	43.68	43.99	43.43	43.80
1014	AMEX	DON	Fri, Jun 25, 2010	43.76	44.32	43.63	43.96
1013	AMEX	DON	Thu, Jun 24, 2010	43.99	44.30	43.67	43.68
1012	AMEX	DON	Wed, Jun 23, 2010	44.29	44.48	44.06	44.26
1011	AMEX	DON	Tue, Jun 22, 2010	45.45	45.48	44.46	44.46
1010	AMEX	DON	Mon, Jun 21, 2010	46.31	46.41	45.36	45.43
1009	AMEX	DON	Fri, Jun 18, 2010	45.89	45.89	45.57	45.65
1008	AMEX	DON	Thu, Jun 17, 2010	46.01	46.01	45.31	45.78
1007	AMEX	DON	Wed, Jun 16, 2010	45.63	45.97	45.53	45.68
1006	AMEX	DON	Tue, Jun 15, 2010	45.26	45.89	45.26	45.88
1005	AMEX	DON	Mon, Jun 14, 2010	45.32	45.45	44.89	44.95
1004	AMEX	DON	Fri, Jun 11, 2010	44.36	44.60	44.19	44.60
1003	AMEX	DON	Thu, Jun 10, 2010	43.75	44.30	43.68	44.30
1002	AMEX	DON	Wed, Jun 9, 2010	43.29	43.75	42.86	42.86
1001	AMEX	DON	Tue, Jun 8, 2010	42.47	42.96	42.00	42.96
1000	AMEX	DON	Mon, Jun 7, 2010	43.30	43.30	42.49	42.49
999	AMEX	DON	Fri, Jun 4, 2010	43.75	44.17	43.03	43.03
998	AMEX	DON	Thu, Jun 3, 2010	44.86	45.00	44.52	44.95
997	AMEX	DON	Wed, Jun 2, 2010	43.65	44.48	43.53	44.45
996	AMEX	DON	Tue, Jun 1, 2010	44.27	44.70	43.65	43.69
995	AMEX	DON	Fri, May 28, 2010	44.88	45.09	44.66	44.81
994	AMEX	DON	Thu, May 27, 2010	44.27	44.98	44.27	44.98
993	AMEX	DON	Wed, May 26, 2010	43.65	44.23	43.45	43.49
992	AMEX	DON	Tue, May 25, 2010	42.35	43.47	41.96	43.47
991	AMEX	DON	Mon, May 24, 2010	43.67	44.27	43.49	43.50
990	AMEX	DON	Fri, May 21, 2010	42.02	43.93	42.00	43.59
989	AMEX	DON	Thu, May 20, 2010	44.14	44.39	43.40	43.40
988	AMEX	DON	Wed, May 19, 2010	45.31	45.65	44.66	45.24
987	AMEX	DON	Tue, May 18, 2010	46.91	46.91	45.61	45.61
986	AMEX	DON	Mon, May 17, 2010	46.36	46.57	45.61	46.33
985	AMEX	DON	Fri, May 14, 2010	47.01	47.19	45.93	46.24
984	AMEX	DON	Thu, May 13, 2010	47.58	47.77	47.26	47.26
983	AMEX	DON	Wed, May 12, 2010	47.10	47.80	47.08	47.76
982	AMEX	DON	Tue, May 11, 2010	46.31	47.43	46.31	46.89
981	AMEX	DON	Mon, May 10, 2010	46.53	47.41	45.51	46.59
980	AMEX	DON	Fri, May 7, 2010	45.41	45.52	44.33	44.51
979	AMEX	DON	Thu, May 6, 2010	47.10	50.80	42.00	45.91
978	AMEX	DON	Wed, May 5, 2010	47.30	47.55	46.40	47.17
977	AMEX	DON	Tue, May 4, 2010	48.26	48.26	47.33	47.69
976	AMEX	DON	Mon, May 3, 2010	48.27	48.95	48.27	48.95
975	AMEX	DON	Fri, Apr 30, 2010	49.10	49.10	48.01	48.02
974	AMEX	DON	Thu, Apr 29, 2010	48.59	49.04	48.34	48.86
973	AMEX	DON	Wed, Apr 28, 2010	48.22	48.27	46.76	48.02
972	AMEX	DON	Tue, Apr 27, 2010	48.83	49.05	48.24	48.25
971	AMEX	DON	Mon, Apr 26, 2010	49.31	49.38	49.06	49.19
970	AMEX	DON	Fri, Apr 23, 2010	48.77	49.15	48.77	49.13
969	AMEX	DON	Thu, Apr 22, 2010	47.49	48.80	47.49	48.80
968	AMEX	DON	Wed, Apr 21, 2010	48.23	48.37	48.05	48.37
967	AMEX	DON	Tue, Apr 20, 2010	47.71	47.95	47.53	47.93
966	AMEX	DON	Mon, Apr 19, 2010	47.50	47.51	46.99	47.40
965	AMEX	DON	Fri, Apr 16, 2010	47.97	48.16	47.26	47.58
964	AMEX	DON	Thu, Apr 15, 2010	48.29	48.29	47.97	48.14
963	AMEX	DON	Wed, Apr 14, 2010	48.00	48.21	47.85	48.19
962	AMEX	DON	Tue, Apr 13, 2010	47.62	47.94	47.33	47.76
961	AMEX	DON	Mon, Apr 12, 2010	47.52	47.58	47.39	47.49
960	AMEX	DON	Fri, Apr 9, 2010	47.29	47.52	47.16	47.52
959	AMEX	DON	Thu, Apr 8, 2010	47.14	47.17	46.83	47.15
958	AMEX	DON	Wed, Apr 7, 2010	47.68	47.68	47.03	47.23
957	AMEX	DON	Tue, Apr 6, 2010	47.35	47.62	47.05	47.62
956	AMEX	DON	Mon, Apr 5, 2010	46.77	47.20	46.65	47.20
955	AMEX	DON	Thu, Apr 1, 2010	46.48	46.81	46.24	46.50
954	AMEX	DON	Wed, Mar 31, 2010	46.32	46.51	46.22	46.26
953	AMEX	DON	Tue, Mar 30, 2010	46.50	46.56	46.26	46.39
952	AMEX	DON	Mon, Mar 29, 2010	46.38	46.40	46.23	46.40
951	AMEX	DON	Fri, Mar 26, 2010	46.72	46.77	46.36	46.41
950	AMEX	DON	Thu, Mar 25, 2010	47.13	47.13	46.49	46.49
949	AMEX	DON	Wed, Mar 24, 2010	46.80	46.80	46.41	46.58
948	AMEX	DON	Tue, Mar 23, 2010	46.62	46.93	46.47	46.93
947	AMEX	DON	Mon, Mar 22, 2010	45.87	46.66	45.87	46.65
946	AMEX	DON	Fri, Mar 19, 2010	46.62	46.63	46.09	46.27
945	AMEX	DON	Thu, Mar 18, 2010	46.67	47.00	46.57	46.69
944	AMEX	DON	Wed, Mar 17, 2010	46.60	46.92	46.56	46.79
943	AMEX	DON	Tue, Mar 16, 2010	45.95	46.44	45.90	46.44
942	AMEX	DON	Mon, Mar 15, 2010	45.82	45.88	45.55	45.88
941	AMEX	DON	Fri, Mar 12, 2010	45.92	45.92	45.57	45.84
940	AMEX	DON	Thu, Mar 11, 2010	45.31	45.72	45.25	45.72
939	AMEX	DON	Wed, Mar 10, 2010	45.15	45.58	45.15	45.55
938	AMEX	DON	Tue, Mar 9, 2010	44.95	45.58	44.95	45.30
937	AMEX	DON	Mon, Mar 8, 2010	45.02	45.25	45.02	45.22
936	AMEX	DON	Fri, Mar 5, 2010	44.45	44.91	44.45	44.91
935	AMEX	DON	Thu, Mar 4, 2010	44.17	44.29	44.14	44.29
934	AMEX	DON	Wed, Mar 3, 2010	44.30	44.37	44.10	44.17
933	AMEX	DON	Tue, Mar 2, 2010	44.23	44.28	43.95	44.13
932	AMEX	DON	Mon, Mar 1, 2010	43.46	43.95	43.46	43.90
931	AMEX	DON	Fri, Feb 26, 2010	43.47	43.49	43.32	43.39
930	AMEX	DON	Thu, Feb 25, 2010	42.99	43.54	42.99	43.53
929	AMEX	DON	Wed, Feb 24, 2010	43.39	43.54	43.20	43.54
928	AMEX	DON	Tue, Feb 23, 2010	43.60	43.60	43.17	43.17
927	AMEX	DON	Mon, Feb 22, 2010	43.56	43.70	43.50	43.60
926	AMEX	DON	Fri, Feb 19, 2010	43.39	43.66	43.25	43.56
925	AMEX	DON	Thu, Feb 18, 2010	43.09	43.22	42.89	43.22
924	AMEX	DON	Wed, Feb 17, 2010	42.68	42.95	42.68	42.90
923	AMEX	DON	Tue, Feb 16, 2010	42.28	42.58	42.28	42.50
922	AMEX	DON	Fri, Feb 12, 2010	41.21	41.68	41.21	41.58
921	AMEX	DON	Thu, Feb 11, 2010	41.29	41.67	40.01	41.60
920	AMEX	DON	Wed, Feb 10, 2010	41.15	41.44	40.91	41.22
919	AMEX	DON	Tue, Feb 9, 2010	41.29	41.38	40.86	41.33
918	AMEX	DON	Mon, Feb 8, 2010	41.18	41.44	40.95	40.95
917	AMEX	DON	Fri, Feb 5, 2010	41.25	41.25	40.43	41.20
916	AMEX	DON	Thu, Feb 4, 2010	41.80	42.02	41.15	41.15
915	AMEX	DON	Wed, Feb 3, 2010	42.64	42.64	42.12	42.18
914	AMEX	DON	Tue, Feb 2, 2010	42.21	42.65	41.92	42.65
913	AMEX	DON	Mon, Feb 1, 2010	41.42	42.00	41.42	41.93
912	AMEX	DON	Fri, Jan 29, 2010	42.07	42.25	41.58	41.58
911	AMEX	DON	Thu, Jan 28, 2010	42.32	42.32	41.69	41.90
910	AMEX	DON	Wed, Jan 27, 2010	42.40	42.40	40.72	42.04
909	AMEX	DON	Tue, Jan 26, 2010	42.24	42.73	42.24	42.48
908	AMEX	DON	Mon, Jan 25, 2010	42.52	42.61	42.22	42.49
907	AMEX	DON	Fri, Jan 22, 2010	42.96	43.08	42.37	42.37
906	AMEX	DON	Thu, Jan 21, 2010	44.00	44.00	43.06	43.06
905	AMEX	DON	Wed, Jan 20, 2010	43.53	43.79	42.14	43.79
904	AMEX	DON	Tue, Jan 19, 2010	43.45	44.06	43.45	44.01
903	AMEX	DON	Fri, Jan 15, 2010	44.19	44.19	43.34	43.53
902	AMEX	DON	Thu, Jan 14, 2010	44.25	44.25	43.70	43.92
901	AMEX	DON	Wed, Jan 13, 2010	43.61	43.94	43.36	43.94
900	AMEX	DON	Tue, Jan 12, 2010	43.58	43.58	43.18	43.29
899	AMEX	DON	Mon, Jan 11, 2010	44.02	44.02	43.61	43.73
898	AMEX	DON	Fri, Jan 8, 2010	43.69	43.69	43.47	43.61
897	AMEX	DON	Thu, Jan 7, 2010	43.88	43.88	43.38	43.69
896	AMEX	DON	Wed, Jan 6, 2010	43.30	43.50	43.29	43.46
895	AMEX	DON	Tue, Jan 5, 2010	43.27	43.29	43.05	43.22
894	AMEX	DON	Mon, Jan 4, 2010	43.12	43.42	41.25	43.27
893	AMEX	DON	Thu, Dec 31, 2009	43.59	43.64	42.97	42.97
892	AMEX	DON	Wed, Dec 30, 2009	43.42	43.43	43.27	43.41
891	AMEX	DON	Tue, Dec 29, 2009	43.75	43.75	43.44	43.57
890	AMEX	DON	Mon, Dec 28, 2009	43.82	43.82	43.50	43.65
889	AMEX	DON	Thu, Dec 24, 2009	44.84	44.84	43.45	43.46
888	AMEX	DON	Wed, Dec 23, 2009	43.22	43.41	42.92	43.34
887	AMEX	DON	Tue, Dec 22, 2009	42.88	42.95	42.76	42.95
886	AMEX	DON	Mon, Dec 21, 2009	42.25	42.98	42.25	42.78
885	AMEX	DON	Fri, Dec 18, 2009	42.60	42.65	42.32	42.65
884	AMEX	DON	Thu, Dec 17, 2009	42.47	42.77	42.31	42.33
883	AMEX	DON	Wed, Dec 16, 2009	42.88	42.95	42.77	42.77
882	AMEX	DON	Tue, Dec 15, 2009	42.61	42.82	42.50	42.54
881	AMEX	DON	Mon, Dec 14, 2009	42.41	42.73	42.29	42.64
880	AMEX	DON	Fri, Dec 11, 2009	41.79	42.19	41.79	42.14
879	AMEX	DON	Thu, Dec 10, 2009	41.92	41.94	41.72	41.72
878	AMEX	DON	Wed, Dec 9, 2009	41.41	41.58	41.30	41.40
877	AMEX	DON	Tue, Dec 8, 2009	41.40	41.76	41.19	41.50
876	AMEX	DON	Mon, Dec 7, 2009	42.13	42.16	41.64	41.84
875	AMEX	DON	Fri, Dec 4, 2009	42.18	42.18	41.50	41.94
874	AMEX	DON	Thu, Dec 3, 2009	41.58	41.90	41.14	41.14
873	AMEX	DON	Wed, Dec 2, 2009	41.35	41.58	41.33	41.51
872	AMEX	DON	Tue, Dec 1, 2009	41.06	41.32	40.89	41.08
871	AMEX	DON	Mon, Nov 30, 2009	40.34	40.46	40.15	40.46
870	AMEX	DON	Fri, Nov 27, 2009	39.50	40.72	39.50	40.48
869	AMEX	DON	Wed, Nov 25, 2009	41.03	41.24	41.02	41.16
868	AMEX	DON	Tue, Nov 24, 2009	41.07	41.07	40.62	40.83
867	AMEX	DON	Mon, Nov 23, 2009	41.43	41.51	40.86	40.86
866	AMEX	DON	Fri, Nov 20, 2009	40.58	40.72	40.34	40.54
865	AMEX	DON	Thu, Nov 19, 2009	40.82	40.86	40.56	40.84
864	AMEX	DON	Wed, Nov 18, 2009	41.70	41.70	41.36	41.70
863	AMEX	DON	Tue, Nov 17, 2009	41.46	41.75	41.45	41.55
862	AMEX	DON	Mon, Nov 16, 2009	41.50	42.01	41.50	41.78
861	AMEX	DON	Fri, Nov 13, 2009	40.74	41.25	40.47	40.78
860	AMEX	DON	Thu, Nov 12, 2009	41.02	41.31	40.47	40.47
859	AMEX	DON	Wed, Nov 11, 2009	41.03	41.40	40.91	41.03
858	AMEX	DON	Tue, Nov 10, 2009	40.75	40.88	40.45	40.82
857	AMEX	DON	Mon, Nov 9, 2009	39.96	40.94	39.96	40.94
856	AMEX	DON	Fri, Nov 6, 2009	39.24	39.83	39.24	39.75
855	AMEX	DON	Thu, Nov 5, 2009	38.37	39.67	38.37	39.67
854	AMEX	DON	Wed, Nov 4, 2009	39.62	39.62	38.86	38.86
853	AMEX	DON	Tue, Nov 3, 2009	37.83	39.16	37.77	39.16
852	AMEX	DON	Mon, Nov 2, 2009	38.47	39.06	37.99	38.55
851	AMEX	DON	Fri, Oct 30, 2009	39.62	39.62	38.33	38.50
850	AMEX	DON	Thu, Oct 29, 2009	39.21	39.84	39.10	39.71
849	AMEX	DON	Wed, Oct 28, 2009	39.79	39.89	38.54	38.54
848	AMEX	DON	Tue, Oct 27, 2009	40.46	40.51	39.90	39.90
847	AMEX	DON	Mon, Oct 26, 2009	41.33	41.50	40.29	40.33
846	AMEX	DON	Fri, Oct 23, 2009	41.80	41.80	40.74	40.87
845	AMEX	DON	Thu, Oct 22, 2009	40.58	41.55	40.54	41.45
844	AMEX	DON	Wed, Oct 21, 2009	41.15	41.68	40.81	40.81
843	AMEX	DON	Tue, Oct 20, 2009	41.68	43.21	41.08	41.21
842	AMEX	DON	Mon, Oct 19, 2009	41.29	41.98	41.27	41.83
841	AMEX	DON	Fri, Oct 16, 2009	42.77	42.77	40.99	41.29
840	AMEX	DON	Thu, Oct 15, 2009	41.37	41.77	41.37	41.77
839	AMEX	DON	Wed, Oct 14, 2009	41.24	41.81	41.15	41.70
838	AMEX	DON	Tue, Oct 13, 2009	40.78	40.98	40.58	40.82
837	AMEX	DON	Mon, Oct 12, 2009	41.30	41.30	40.94	40.96
836	AMEX	DON	Fri, Oct 9, 2009	40.75	40.90	40.65	40.90
835	AMEX	DON	Thu, Oct 8, 2009	40.38	40.89	40.28	40.73
834	AMEX	DON	Wed, Oct 7, 2009	39.82	39.98	39.78	39.97
833	AMEX	DON	Tue, Oct 6, 2009	40.05	40.35	39.80	40.07
832	AMEX	DON	Mon, Oct 5, 2009	37.76	39.61	37.76	39.55
831	AMEX	DON	Fri, Oct 2, 2009	38.50	38.88	38.12	38.60
830	AMEX	DON	Thu, Oct 1, 2009	39.90	40.30	39.03	39.03
829	AMEX	DON	Wed, Sep 30, 2009	41.66	41.66	40.02	40.34
828	AMEX	DON	Tue, Sep 29, 2009	40.84	40.84	40.45	40.68
827	AMEX	DON	Mon, Sep 28, 2009	39.78	40.51	39.66	40.40
826	AMEX	DON	Fri, Sep 25, 2009	39.53	40.04	38.64	39.58
825	AMEX	DON	Thu, Sep 24, 2009	40.57	44.60	39.54	39.64
824	AMEX	DON	Wed, Sep 23, 2009	41.05	41.24	40.63	40.63
823	AMEX	DON	Tue, Sep 22, 2009	40.90	41.33	40.90	41.26
822	AMEX	DON	Mon, Sep 21, 2009	40.64	40.73	40.38	40.71
821	AMEX	DON	Fri, Sep 18, 2009	41.62	41.62	41.11	41.56
820	AMEX	DON	Thu, Sep 17, 2009	41.77	41.87	41.06	41.31
819	AMEX	DON	Wed, Sep 16, 2009	41.16	41.64	40.70	41.57
818	AMEX	DON	Tue, Sep 15, 2009	39.92	40.61	38.64	40.49
817	AMEX	DON	Mon, Sep 14, 2009	41.35	41.35	38.96	39.91
816	AMEX	DON	Fri, Sep 11, 2009	39.26	41.30	39.14	39.34
815	AMEX	DON	Thu, Sep 10, 2009	38.86	39.32	38.64	39.26
814	AMEX	DON	Wed, Sep 9, 2009	38.22	38.82	38.17	38.75
813	AMEX	DON	Tue, Sep 8, 2009	38.02	38.23	37.98	38.23
812	AMEX	DON	Fri, Sep 4, 2009	37.16	37.60	37.16	37.60
811	AMEX	DON	Thu, Sep 3, 2009	37.07	37.28	36.62	37.27
810	AMEX	DON	Wed, Sep 2, 2009	36.89	37.05	35.70	36.80
809	AMEX	DON	Tue, Sep 1, 2009	37.78	38.48	37.04	37.04
808	AMEX	DON	Mon, Aug 31, 2009	38.20	38.29	38.04	38.29
807	AMEX	DON	Fri, Aug 28, 2009	39.15	39.15	38.59	38.82
806	AMEX	DON	Thu, Aug 27, 2009	38.51	38.61	37.77	38.57
805	AMEX	DON	Wed, Aug 26, 2009	38.22	38.47	38.08	38.41
804	AMEX	DON	Tue, Aug 25, 2009	38.38	38.63	38.32	38.35
803	AMEX	DON	Mon, Aug 24, 2009	38.49	38.60	37.97	38.10
802	AMEX	DON	Fri, Aug 21, 2009	37.77	38.23	37.77	38.23
801	AMEX	DON	Thu, Aug 20, 2009	36.79	37.26	36.79	37.26
800	AMEX	DON	Wed, Aug 19, 2009	36.14	36.81	36.14	36.73
799	AMEX	DON	Tue, Aug 18, 2009	36.44	36.69	36.12	36.66
798	AMEX	DON	Mon, Aug 17, 2009	36.63	36.63	36.11	36.19
797	AMEX	DON	Fri, Aug 14, 2009	37.67	37.67	37.01	37.21
796	AMEX	DON	Thu, Aug 13, 2009	37.91	37.98	36.58	37.77
795	AMEX	DON	Wed, Aug 12, 2009	37.39	37.89	37.25	37.55
794	AMEX	DON	Tue, Aug 11, 2009	37.08	37.24	36.92	37.14
793	AMEX	DON	Mon, Aug 10, 2009	37.86	37.94	36.58	37.53
792	AMEX	DON	Fri, Aug 7, 2009	37.41	38.48	37.23	38.19
791	AMEX	DON	Thu, Aug 6, 2009	36.90	37.28	36.75	36.86
790	AMEX	DON	Wed, Aug 5, 2009	36.73	37.02	36.35	36.99
789	AMEX	DON	Tue, Aug 4, 2009	35.92	36.71	35.50	36.71
788	AMEX	DON	Mon, Aug 3, 2009	35.84	36.13	35.58	36.13
787	AMEX	DON	Fri, Jul 31, 2009	35.20	35.54	35.06	35.41
786	AMEX	DON	Thu, Jul 30, 2009	34.91	35.52	34.91	35.21
785	AMEX	DON	Wed, Jul 29, 2009	34.66	34.66	34.35	34.45
784	AMEX	DON	Tue, Jul 28, 2009	34.65	34.80	34.43	34.76
783	AMEX	DON	Mon, Jul 27, 2009	34.38	34.76	34.38	34.76
782	AMEX	DON	Fri, Jul 24, 2009	33.94	34.46	33.89	34.40
781	AMEX	DON	Thu, Jul 23, 2009	32.97	34.31	32.97	34.31
780	AMEX	DON	Wed, Jul 22, 2009	32.93	33.10	32.86	32.86
779	AMEX	DON	Tue, Jul 21, 2009	33.34	33.34	32.50	32.66
778	AMEX	DON	Mon, Jul 20, 2009	32.71	33.01	32.64	33.01
777	AMEX	DON	Fri, Jul 17, 2009	32.47	32.47	32.24	32.42
776	AMEX	DON	Thu, Jul 16, 2009	31.94	34.05	31.94	32.57
775	AMEX	DON	Wed, Jul 15, 2009	31.85	32.22	31.69	32.21
774	AMEX	DON	Tue, Jul 14, 2009	30.69	31.11	30.65	31.11
773	AMEX	DON	Mon, Jul 13, 2009	29.97	30.54	29.83	30.53
772	AMEX	DON	Fri, Jul 10, 2009	30.04	30.07	29.52	29.94
771	AMEX	DON	Thu, Jul 9, 2009	30.12	30.27	29.97	29.97
770	AMEX	DON	Wed, Jul 8, 2009	30.09	30.34	29.42	29.53
769	AMEX	DON	Tue, Jul 7, 2009	30.91	30.91	30.12	30.12
768	AMEX	DON	Mon, Jul 6, 2009	30.69	30.96	30.30	30.96
767	AMEX	DON	Thu, Jul 2, 2009	31.63	32.10	31.00	31.00
766	AMEX	DON	Wed, Jul 1, 2009	32.22	32.29	32.08	32.08
765	AMEX	DON	Tue, Jun 30, 2009	32.33	32.33	31.55	31.67
764	AMEX	DON	Mon, Jun 29, 2009	31.96	32.14	31.45	31.97
763	AMEX	DON	Fri, Jun 26, 2009	31.41	31.70	31.39	31.70
762	AMEX	DON	Thu, Jun 25, 2009	30.70	31.54	30.69	31.54
761	AMEX	DON	Wed, Jun 24, 2009	30.80	31.13	30.68	30.86
760	AMEX	DON	Tue, Jun 23, 2009	30.31	30.65	30.31	30.60
759	AMEX	DON	Mon, Jun 22, 2009	31.18	31.18	30.67	30.68
758	AMEX	DON	Fri, Jun 19, 2009	32.27	32.29	31.98	32.09
757	AMEX	DON	Thu, Jun 18, 2009	31.75	32.00	31.55	32.00
756	AMEX	DON	Wed, Jun 17, 2009	31.84	32.04	31.39	31.60
755	AMEX	DON	Tue, Jun 16, 2009	33.00	33.00	31.82	31.91
754	AMEX	DON	Mon, Jun 15, 2009	32.93	32.93	32.32	32.59
753	AMEX	DON	Fri, Jun 12, 2009	33.22	33.35	32.96	33.35
752	AMEX	DON	Thu, Jun 11, 2009	33.73	33.90	33.50	33.50
751	AMEX	DON	Wed, Jun 10, 2009	33.60	33.60	33.00	33.39
750	AMEX	DON	Tue, Jun 9, 2009	33.41	33.75	33.35	33.60
749	AMEX	DON	Mon, Jun 8, 2009	33.52	33.70	33.12	33.54
748	AMEX	DON	Fri, Jun 5, 2009	34.40	34.43	33.43	33.62
747	AMEX	DON	Thu, Jun 4, 2009	33.18	33.82	33.04	33.82
746	AMEX	DON	Wed, Jun 3, 2009	33.37	33.37	32.88	33.19
745	AMEX	DON	Tue, Jun 2, 2009	33.71	33.86	33.58	33.58
744	AMEX	DON	Mon, Jun 1, 2009	33.19	34.10	33.19	33.83
743	AMEX	DON	Fri, May 29, 2009	32.15	32.51	31.76	32.51
742	AMEX	DON	Thu, May 28, 2009	31.95	31.95	31.29	31.63
741	AMEX	DON	Wed, May 27, 2009	32.37	32.44	31.45	31.45
740	AMEX	DON	Tue, May 26, 2009	30.78	32.34	30.78	32.34
739	AMEX	DON	Fri, May 22, 2009	31.64	31.64	31.16	31.17
738	AMEX	DON	Thu, May 21, 2009	31.49	31.58	30.74	31.28
737	AMEX	DON	Wed, May 20, 2009	32.54	32.70	31.78	31.87
736	AMEX	DON	Tue, May 19, 2009	32.03	32.48	31.86	32.11
735	AMEX	DON	Mon, May 18, 2009	31.09	32.25	31.09	32.25
734	AMEX	DON	Fri, May 15, 2009	31.13	31.35	30.60	30.89
733	AMEX	DON	Thu, May 14, 2009	30.72	31.54	30.34	31.33
732	AMEX	DON	Wed, May 13, 2009	31.31	31.46	30.54	30.54
731	AMEX	DON	Tue, May 12, 2009	32.81	32.92	31.69	32.38
730	AMEX	DON	Mon, May 11, 2009	33.31	33.31	32.81	32.81
729	AMEX	DON	Fri, May 8, 2009	32.60	33.76	32.60	33.76
728	AMEX	DON	Thu, May 7, 2009	33.69	34.07	32.17	32.28
727	AMEX	DON	Wed, May 6, 2009	33.19	33.43	32.58	33.38
726	AMEX	DON	Tue, May 5, 2009	32.84	33.09	32.41	32.68
725	AMEX	DON	Mon, May 4, 2009	35.01	35.01	31.87	33.21
724	AMEX	DON	Fri, May 1, 2009	31.29	31.71	31.00	31.44
723	AMEX	DON	Thu, Apr 30, 2009	32.04	32.28	31.58	31.58
722	AMEX	DON	Wed, Apr 29, 2009	31.20	31.91	31.20	31.33
721	AMEX	DON	Tue, Apr 28, 2009	30.33	31.05	30.33	30.44
720	AMEX	DON	Mon, Apr 27, 2009	30.86	31.23	30.41	30.61
719	AMEX	DON	Fri, Apr 24, 2009	30.54	31.60	30.36	31.59
718	AMEX	DON	Thu, Apr 23, 2009	30.29	30.39	29.59	30.39
717	AMEX	DON	Wed, Apr 22, 2009	29.97	31.04	29.91	30.12
716	AMEX	DON	Tue, Apr 21, 2009	28.63	30.36	28.58	30.36
715	AMEX	DON	Mon, Apr 20, 2009	30.56	30.56	28.97	28.99
714	AMEX	DON	Fri, Apr 17, 2009	30.88	31.42	30.55	31.14
713	AMEX	DON	Thu, Apr 16, 2009	29.90	31.03	29.65	30.73
712	AMEX	DON	Wed, Apr 15, 2009	29.11	29.99	29.11	29.99
711	AMEX	DON	Tue, Apr 14, 2009	29.95	30.06	29.13	29.13
710	AMEX	DON	Mon, Apr 13, 2009	29.63	30.73	29.63	30.48
709	AMEX	DON	Thu, Apr 9, 2009	29.32	30.24	28.92	30.23
708	AMEX	DON	Wed, Apr 8, 2009	27.91	28.13	27.75	28.07
707	AMEX	DON	Tue, Apr 7, 2009	28.46	28.46	27.65	27.65
706	AMEX	DON	Mon, Apr 6, 2009	28.87	28.93	28.36	28.93
705	AMEX	DON	Fri, Apr 3, 2009	28.52	29.36	28.24	29.36
704	AMEX	DON	Thu, Apr 2, 2009	28.24	28.74	28.10	28.32
703	AMEX	DON	Wed, Apr 1, 2009	26.18	27.25	26.18	27.25
702	AMEX	DON	Tue, Mar 31, 2009	26.40	27.23	26.15	26.83
701	AMEX	DON	Mon, Mar 30, 2009	26.89	27.00	25.87	26.05
700	AMEX	DON	Fri, Mar 27, 2009	27.68	27.78	27.31	27.31
699	AMEX	DON	Thu, Mar 26, 2009	27.52	28.01	27.18	27.99
698	AMEX	DON	Wed, Mar 25, 2009	27.02	27.58	26.00	26.69
697	AMEX	DON	Tue, Mar 24, 2009	27.29	27.67	26.71	26.71
696	AMEX	DON	Mon, Mar 23, 2009	25.86	27.42	25.86	27.42
695	AMEX	DON	Fri, Mar 20, 2009	26.54	26.54	25.53	25.69
694	AMEX	DON	Thu, Mar 19, 2009	27.17	27.17	26.57	26.57
693	AMEX	DON	Wed, Mar 18, 2009	25.54	27.12	25.38	26.60
692	AMEX	DON	Tue, Mar 17, 2009	24.88	25.71	24.60	25.61
691	AMEX	DON	Mon, Mar 16, 2009	25.41	25.78	24.88	24.88
690	AMEX	DON	Fri, Mar 13, 2009	25.41	25.54	24.89	25.33
689	AMEX	DON	Thu, Mar 12, 2009	24.00	26.02	22.84	25.20
688	AMEX	DON	Wed, Mar 11, 2009	24.16	24.29	23.75	24.22
687	AMEX	DON	Tue, Mar 10, 2009	22.33	23.81	22.33	23.81
686	AMEX	DON	Mon, Mar 9, 2009	21.77	22.45	21.72	21.94
685	AMEX	DON	Fri, Mar 6, 2009	22.30	22.55	21.39	22.06
684	AMEX	DON	Thu, Mar 5, 2009	23.29	24.00	22.11	22.29
683	AMEX	DON	Wed, Mar 4, 2009	23.32	24.14	23.17	23.72
682	AMEX	DON	Tue, Mar 3, 2009	23.86	24.80	22.74	23.02
681	AMEX	DON	Mon, Mar 2, 2009	24.32	24.61	23.37	23.43
680	AMEX	DON	Fri, Feb 27, 2009	24.68	25.49	23.90	25.02
679	AMEX	DON	Thu, Feb 26, 2009	26.06	26.16	25.28	25.38
678	AMEX	DON	Wed, Feb 25, 2009	26.12	26.48	25.41	25.88
677	AMEX	DON	Tue, Feb 24, 2009	25.22	26.24	24.87	26.23
676	AMEX	DON	Mon, Feb 23, 2009	26.52	26.52	24.79	24.79
675	AMEX	DON	Fri, Feb 20, 2009	25.27	26.19	25.01	25.98
674	AMEX	DON	Thu, Feb 19, 2009	27.15	27.15	25.97	25.97
673	AMEX	DON	Wed, Feb 18, 2009	27.05	27.05	26.47	26.86
672	AMEX	DON	Tue, Feb 17, 2009	27.72	27.72	26.93	26.93
671	AMEX	DON	Fri, Feb 13, 2009	28.99	29.31	28.57	28.72
670	AMEX	DON	Thu, Feb 12, 2009	28.73	29.24	27.90	29.24
669	AMEX	DON	Wed, Feb 11, 2009	29.46	29.46	28.73	29.08
668	AMEX	DON	Tue, Feb 10, 2009	30.56	30.78	28.95	29.24
667	AMEX	DON	Mon, Feb 9, 2009	30.92	31.17	30.66	30.95
666	AMEX	DON	Fri, Feb 6, 2009	29.77	30.97	29.77	30.97
665	AMEX	DON	Thu, Feb 5, 2009	29.26	30.12	28.98	29.79
664	AMEX	DON	Wed, Feb 4, 2009	29.81	30.26	29.22	29.41
663	AMEX	DON	Tue, Feb 3, 2009	29.76	29.90	29.24	29.75
662	AMEX	DON	Mon, Feb 2, 2009	29.04	29.69	28.98	29.42
661	AMEX	DON	Fri, Jan 30, 2009	30.87	30.87	29.21	29.37
660	AMEX	DON	Thu, Jan 29, 2009	31.57	31.63	30.54	30.54
659	AMEX	DON	Wed, Jan 28, 2009	31.66	32.37	31.52	32.34
658	AMEX	DON	Tue, Jan 27, 2009	30.78	30.78	30.33	30.74
657	AMEX	DON	Mon, Jan 26, 2009	30.72	30.83	29.78	30.32
656	AMEX	DON	Fri, Jan 23, 2009	28.95	30.40	28.77	30.20
655	AMEX	DON	Thu, Jan 22, 2009	30.06	30.46	29.30	29.72
654	AMEX	DON	Wed, Jan 21, 2009	29.48	30.31	29.05	29.95
653	AMEX	DON	Tue, Jan 20, 2009	31.02	31.02	28.89	29.01
652	AMEX	DON	Fri, Jan 16, 2009	31.54	31.54	30.27	31.36
651	AMEX	DON	Thu, Jan 15, 2009	29.83	31.00	29.17	30.59
650	AMEX	DON	Wed, Jan 14, 2009	31.24	31.24	30.09	30.40
649	AMEX	DON	Tue, Jan 13, 2009	31.05	31.94	31.05	31.85
648	AMEX	DON	Mon, Jan 12, 2009	32.05	32.15	31.22	31.50
647	AMEX	DON	Fri, Jan 9, 2009	33.30	33.32	32.82	32.82
646	AMEX	DON	Thu, Jan 8, 2009	33.30	33.92	33.27	33.83
645	AMEX	DON	Wed, Jan 7, 2009	34.37	34.47	33.50	33.72
644	AMEX	DON	Tue, Jan 6, 2009	34.43	35.29	34.34	35.03
643	AMEX	DON	Mon, Jan 5, 2009	34.20	34.43	33.51	34.14
642	AMEX	DON	Fri, Jan 2, 2009	33.48	34.42	33.36	34.18
641	AMEX	DON	Wed, Dec 31, 2008	32.38	33.82	32.38	33.69
640	AMEX	DON	Tue, Dec 30, 2008	31.84	32.70	31.83	32.70
639	AMEX	DON	Mon, Dec 29, 2008	32.23	32.23	31.14	31.56
638	AMEX	DON	Fri, Dec 26, 2008	32.11	32.20	31.55	32.19
637	AMEX	DON	Wed, Dec 24, 2008	31.54	31.88	31.32	31.88
636	AMEX	DON	Tue, Dec 23, 2008	32.05	32.05	31.32	31.55
635	AMEX	DON	Mon, Dec 22, 2008	32.52	32.52	30.81	31.45
634	AMEX	DON	Fri, Dec 19, 2008	33.08	33.36	32.55	32.91
633	AMEX	DON	Thu, Dec 18, 2008	33.49	33.49	32.34	32.63
632	AMEX	DON	Wed, Dec 17, 2008	33.00	33.79	32.46	33.64
631	AMEX	DON	Tue, Dec 16, 2008	31.73	33.13	31.53	33.13
630	AMEX	DON	Mon, Dec 15, 2008	31.23	31.30	30.52	31.00
629	AMEX	DON	Fri, Dec 12, 2008	29.59	31.95	29.59	31.95
628	AMEX	DON	Thu, Dec 11, 2008	32.08	32.66	30.31	30.62
627	AMEX	DON	Wed, Dec 10, 2008	32.06	32.55	31.78	32.40
626	AMEX	DON	Tue, Dec 9, 2008	32.58	33.18	31.51	31.81
625	AMEX	DON	Mon, Dec 8, 2008	32.88	32.88	31.77	32.59
624	AMEX	DON	Fri, Dec 5, 2008	29.63	31.29	29.04	31.29
623	AMEX	DON	Thu, Dec 4, 2008	31.08	31.34	29.61	30.08
622	AMEX	DON	Wed, Dec 3, 2008	29.52	30.92	29.32	30.92
621	AMEX	DON	Tue, Dec 2, 2008	28.77	29.63	28.52	29.41
620	AMEX	DON	Mon, Dec 1, 2008	30.99	30.99	28.75	28.75
619	AMEX	DON	Fri, Nov 28, 2008	31.49	31.76	31.36	31.72
618	AMEX	DON	Wed, Nov 26, 2008	29.92	31.63	29.92	31.60
617	AMEX	DON	Tue, Nov 25, 2008	30.03	30.26	29.25	30.19
616	AMEX	DON	Mon, Nov 24, 2008	27.70	29.78	27.70	29.78
615	AMEX	DON	Fri, Nov 21, 2008	26.45	27.52	25.43	27.52
614	AMEX	DON	Thu, Nov 20, 2008	27.93	27.93	26.30	26.30
613	AMEX	DON	Wed, Nov 19, 2008	30.25	30.40	28.06	28.06
612	AMEX	DON	Tue, Nov 18, 2008	30.77	30.80	29.15	30.14
611	AMEX	DON	Mon, Nov 17, 2008	30.79	31.45	30.41	30.54
610	AMEX	DON	Fri, Nov 14, 2008	32.59	32.59	31.24	31.33
609	AMEX	DON	Thu, Nov 13, 2008	30.39	32.64	29.32	32.64
608	AMEX	DON	Wed, Nov 12, 2008	31.15	31.41	30.34	30.67
607	AMEX	DON	Tue, Nov 11, 2008	31.57	32.08	31.29	31.78
606	AMEX	DON	Mon, Nov 10, 2008	34.25	34.25	32.17	32.17
605	AMEX	DON	Fri, Nov 7, 2008	33.06	33.43	32.73	33.43
604	AMEX	DON	Thu, Nov 6, 2008	33.92	33.92	32.55	32.56
603	AMEX	DON	Wed, Nov 5, 2008	35.88	35.91	34.14	34.14
602	AMEX	DON	Tue, Nov 4, 2008	35.87	36.23	35.43	36.23
601	AMEX	DON	Mon, Nov 3, 2008	35.01	35.57	35.00	35.06
600	AMEX	DON	Fri, Oct 31, 2008	34.34	35.32	34.34	35.08
599	AMEX	DON	Thu, Oct 30, 2008	34.13	34.25	33.37	34.14
598	AMEX	DON	Wed, Oct 29, 2008	33.21	34.23	32.62	34.22
597	AMEX	DON	Tue, Oct 28, 2008	30.78	33.35	29.88	32.64
596	AMEX	DON	Mon, Oct 27, 2008	30.82	31.51	29.80	30.66
595	AMEX	DON	Fri, Oct 24, 2008	30.30	31.82	30.00	31.34
594	AMEX	DON	Thu, Oct 23, 2008	33.35	33.35	30.83	31.89
593	AMEX	DON	Wed, Oct 22, 2008	34.43	34.43	32.92	33.09
592	AMEX	DON	Tue, Oct 21, 2008	35.70	36.10	35.22	35.22
591	AMEX	DON	Mon, Oct 20, 2008	35.12	36.18	34.98	36.18
590	AMEX	DON	Fri, Oct 17, 2008	34.14	36.03	34.14	34.89
589	AMEX	DON	Thu, Oct 16, 2008	33.76	34.95	32.20	34.95
588	AMEX	DON	Wed, Oct 15, 2008	36.10	36.10	34.30	34.30
587	AMEX	DON	Tue, Oct 14, 2008	39.15	40.13	36.72	37.38
586	AMEX	DON	Mon, Oct 13, 2008	36.73	36.94	35.93	36.66
585	AMEX	DON	Fri, Oct 10, 2008	32.37	35.07	32.01	34.38
584	AMEX	DON	Thu, Oct 9, 2008	37.79	37.79	34.00	34.10
583	AMEX	DON	Wed, Oct 8, 2008	36.47	38.53	36.43	37.87
582	AMEX	DON	Tue, Oct 7, 2008	40.61	40.61	38.16	38.16
581	AMEX	DON	Mon, Oct 6, 2008	40.85	40.96	38.65	40.61
580	AMEX	DON	Fri, Oct 3, 2008	44.00	44.26	41.98	41.98
579	AMEX	DON	Thu, Oct 2, 2008	45.20	45.20	43.29	43.31
578	AMEX	DON	Wed, Oct 1, 2008	45.17	45.31	44.74	45.31
577	AMEX	DON	Tue, Sep 30, 2008	44.16	45.33	43.93	45.29
576	AMEX	DON	Mon, Sep 29, 2008	46.52	46.52	43.86	43.93
575	AMEX	DON	Fri, Sep 26, 2008	46.28	46.94	45.87	46.94
574	AMEX	DON	Thu, Sep 25, 2008	46.21	46.81	46.21	46.64
573	AMEX	DON	Wed, Sep 24, 2008	46.60	46.60	45.93	45.94
572	AMEX	DON	Tue, Sep 23, 2008	46.90	47.29	46.47	46.52
571	AMEX	DON	Mon, Sep 22, 2008	49.24	49.26	47.16	47.16
570	AMEX	DON	Fri, Sep 19, 2008	49.02	51.60	48.68	49.50
569	AMEX	DON	Thu, Sep 18, 2008	45.53	47.44	44.25	47.44
568	AMEX	DON	Wed, Sep 17, 2008	46.65	46.65	45.31	45.61
567	AMEX	DON	Tue, Sep 16, 2008	45.24	47.15	45.24	47.07
566	AMEX	DON	Mon, Sep 15, 2008	47.04	47.85	46.61	46.62
565	AMEX	DON	Fri, Sep 12, 2008	47.41	48.28	47.41	48.19
564	AMEX	DON	Thu, Sep 11, 2008	46.57	47.68	46.47	47.68
563	AMEX	DON	Wed, Sep 10, 2008	47.41	47.68	46.72	47.68
562	AMEX	DON	Tue, Sep 9, 2008	48.48	48.75	47.04	47.04
561	AMEX	DON	Mon, Sep 8, 2008	48.76	48.76	47.91	48.57
560	AMEX	DON	Fri, Sep 5, 2008	46.74	47.13	46.17	47.04
559	AMEX	DON	Thu, Sep 4, 2008	47.84	47.84	47.03	47.19
558	AMEX	DON	Wed, Sep 3, 2008	47.63	48.28	47.63	48.17
557	AMEX	DON	Tue, Sep 2, 2008	48.16	48.83	47.59	47.89
556	AMEX	DON	Fri, Aug 29, 2008	47.96	48.22	47.90	48.02
555	AMEX	DON	Thu, Aug 28, 2008	47.45	48.17	47.35	48.11
554	AMEX	DON	Wed, Aug 27, 2008	47.01	47.17	46.99	47.13
553	AMEX	DON	Tue, Aug 26, 2008	46.75	46.75	46.32	46.56
552	AMEX	DON	Mon, Aug 25, 2008	46.80	46.87	46.48	46.52
551	AMEX	DON	Fri, Aug 22, 2008	46.84	47.20	46.84	47.14
550	AMEX	DON	Thu, Aug 21, 2008	46.53	46.81	46.44	46.66
549	AMEX	DON	Wed, Aug 20, 2008	46.65	46.97	46.35	46.61
548	AMEX	DON	Tue, Aug 19, 2008	47.04	47.26	46.70	46.70
547	AMEX	DON	Mon, Aug 18, 2008	48.29	48.29	47.41	47.54
546	AMEX	DON	Fri, Aug 15, 2008	48.16	48.63	48.06	48.30
545	AMEX	DON	Thu, Aug 14, 2008	47.48	48.14	47.48	47.94
544	AMEX	DON	Wed, Aug 13, 2008	47.62	47.73	47.09	47.51
543	AMEX	DON	Tue, Aug 12, 2008	48.36	48.45	47.70	47.75
542	AMEX	DON	Mon, Aug 11, 2008	47.97	49.08	47.97	48.60
541	AMEX	DON	Fri, Aug 8, 2008	46.61	47.90	46.61	47.88
540	AMEX	DON	Thu, Aug 7, 2008	47.11	47.24	46.36	46.51
539	AMEX	DON	Wed, Aug 6, 2008	47.18	47.51	46.90	47.51
538	AMEX	DON	Tue, Aug 5, 2008	46.73	47.02	46.71	47.02
537	AMEX	DON	Mon, Aug 4, 2008	46.48	46.48	45.86	45.92
536	AMEX	DON	Fri, Aug 1, 2008	46.35	46.48	45.93	46.37
535	AMEX	DON	Thu, Jul 31, 2008	46.29	46.78	46.29	46.43
534	AMEX	DON	Wed, Jul 30, 2008	46.59	46.85	46.04	46.64
533	AMEX	DON	Tue, Jul 29, 2008	44.93	46.32	44.93	46.32
532	AMEX	DON	Mon, Jul 28, 2008	45.35	45.37	44.92	44.94
531	AMEX	DON	Fri, Jul 25, 2008	45.50	46.03	45.42	45.60
530	AMEX	DON	Thu, Jul 24, 2008	47.08	47.08	45.42	45.46
529	AMEX	DON	Wed, Jul 23, 2008	46.87	47.79	46.59	47.29
528	AMEX	DON	Tue, Jul 22, 2008	45.27	46.93	45.27	46.87
527	AMEX	DON	Mon, Jul 21, 2008	45.93	45.94	45.51	45.71
526	AMEX	DON	Fri, Jul 18, 2008	45.30	45.64	45.29	45.64
525	AMEX	DON	Thu, Jul 17, 2008	45.06	45.61	44.37	45.60
524	AMEX	DON	Wed, Jul 16, 2008	43.14	44.57	42.94	44.57
523	AMEX	DON	Tue, Jul 15, 2008	42.77	43.64	42.16	43.34
522	AMEX	DON	Mon, Jul 14, 2008	44.26	44.26	43.15	43.15
521	AMEX	DON	Fri, Jul 11, 2008	43.78	44.64	43.46	44.19
520	AMEX	DON	Thu, Jul 10, 2008	44.07	44.61	44.00	44.44
519	AMEX	DON	Wed, Jul 9, 2008	45.38	45.49	44.12	44.12
518	AMEX	DON	Tue, Jul 8, 2008	43.93	45.55	43.93	45.55
517	AMEX	DON	Mon, Jul 7, 2008	44.66	44.67	43.58	44.02
516	AMEX	DON	Thu, Jul 3, 2008	45.06	45.08	44.39	44.39
515	AMEX	DON	Wed, Jul 2, 2008	46.02	46.02	44.93	45.00
514	AMEX	DON	Tue, Jul 1, 2008	45.28	45.89	45.07	45.70
513	AMEX	DON	Mon, Jun 30, 2008	46.15	46.31	45.76	45.81
512	AMEX	DON	Fri, Jun 27, 2008	46.18	46.51	45.81	46.03
511	AMEX	DON	Thu, Jun 26, 2008	47.10	47.15	46.44	46.44
510	AMEX	DON	Wed, Jun 25, 2008	47.52	48.27	47.52	47.63
509	AMEX	DON	Tue, Jun 24, 2008	47.07	47.76	46.91	47.28
508	AMEX	DON	Mon, Jun 23, 2008	48.06	48.20	47.28	47.28
507	AMEX	DON	Fri, Jun 20, 2008	49.14	49.14	48.48	48.56
506	AMEX	DON	Thu, Jun 19, 2008	48.91	49.36	48.73	49.36
505	AMEX	DON	Wed, Jun 18, 2008	49.29	49.39	48.80	49.02
504	AMEX	DON	Tue, Jun 17, 2008	50.40	50.40	49.64	49.64
503	AMEX	DON	Mon, Jun 16, 2008	49.74	50.34	49.74	50.21
502	AMEX	DON	Fri, Jun 13, 2008	49.54	49.87	49.36	49.87
501	AMEX	DON	Thu, Jun 12, 2008	49.66	49.71	48.96	49.21
500	AMEX	DON	Wed, Jun 11, 2008	50.14	50.14	49.33	49.60
499	AMEX	DON	Tue, Jun 10, 2008	50.00	50.53	50.00	50.25
498	AMEX	DON	Mon, Jun 9, 2008	50.83	50.99	50.23	50.32
497	AMEX	DON	Fri, Jun 6, 2008	52.00	52.00	50.92	50.92
496	AMEX	DON	Thu, Jun 5, 2008	51.67	52.22	51.67	52.22
495	AMEX	DON	Wed, Jun 4, 2008	51.36	51.80	51.28	51.45
494	AMEX	DON	Tue, Jun 3, 2008	51.54	51.59	50.91	51.27
493	AMEX	DON	Mon, Jun 2, 2008	51.64	51.65	51.04	51.42
492	AMEX	DON	Fri, May 30, 2008	51.94	51.94	51.65	51.82
491	AMEX	DON	Thu, May 29, 2008	51.46	52.07	51.46	51.92
490	AMEX	DON	Wed, May 28, 2008	51.40	51.40	51.14	51.40
489	AMEX	DON	Tue, May 27, 2008	50.66	51.37	50.66	51.30
488	AMEX	DON	Fri, May 23, 2008	50.69	50.88	50.69	50.74
487	AMEX	DON	Thu, May 22, 2008	51.02	51.47	51.02	51.29
486	AMEX	DON	Wed, May 21, 2008	51.88	52.00	51.04	51.11
485	AMEX	DON	Tue, May 20, 2008	52.07	52.08	51.72	51.88
484	AMEX	DON	Mon, May 19, 2008	52.34	52.85	52.24	52.39
483	AMEX	DON	Fri, May 16, 2008	52.23	52.45	52.19	52.36
482	AMEX	DON	Thu, May 15, 2008	51.98	52.61	51.98	52.61
481	AMEX	DON	Wed, May 14, 2008	51.81	52.41	51.81	52.00
480	AMEX	DON	Tue, May 13, 2008	51.59	51.78	51.48	51.70
479	AMEX	DON	Mon, May 12, 2008	51.06	51.59	50.83	51.59
478	AMEX	DON	Fri, May 9, 2008	50.72	51.07	50.72	50.79
477	AMEX	DON	Thu, May 8, 2008	51.07	51.18	50.69	50.84
476	AMEX	DON	Wed, May 7, 2008	51.65	51.74	50.76	50.86
475	AMEX	DON	Tue, May 6, 2008	51.02	51.79	50.95	51.79
474	AMEX	DON	Mon, May 5, 2008	51.37	51.51	51.24	51.40
473	AMEX	DON	Fri, May 2, 2008	52.15	52.15	51.52	51.61
472	AMEX	DON	Thu, May 1, 2008	50.35	51.66	50.35	51.66
471	AMEX	DON	Wed, Apr 30, 2008	51.03	51.32	50.46	50.53
470	AMEX	DON	Tue, Apr 29, 2008	51.16	51.18	50.82	51.00
469	AMEX	DON	Mon, Apr 28, 2008	51.07	51.33	50.76	51.15
468	AMEX	DON	Fri, Apr 25, 2008	50.63	51.03	50.33	50.94
467	AMEX	DON	Thu, Apr 24, 2008	49.70	50.62	49.61	50.61
466	AMEX	DON	Wed, Apr 23, 2008	49.67	50.14	49.66	49.86
465	AMEX	DON	Tue, Apr 22, 2008	49.75	49.93	49.45	49.68
464	AMEX	DON	Mon, Apr 21, 2008	50.40	50.48	49.97	50.14
463	AMEX	DON	Fri, Apr 18, 2008	50.96	50.96	50.49	50.57
462	AMEX	DON	Thu, Apr 17, 2008	49.61	50.16	49.44	50.04
461	AMEX	DON	Wed, Apr 16, 2008	48.94	49.90	48.84	49.85
460	AMEX	DON	Tue, Apr 15, 2008	48.26	48.44	48.04	48.44
459	AMEX	DON	Mon, Apr 14, 2008	48.31	48.40	48.01	48.06
458	AMEX	DON	Fri, Apr 11, 2008	48.64	49.04	48.40	48.41
457	AMEX	DON	Thu, Apr 10, 2008	48.92	49.44	48.69	49.18
456	AMEX	DON	Wed, Apr 9, 2008	49.98	49.99	48.93	48.93
455	AMEX	DON	Tue, Apr 8, 2008	49.86	50.11	49.66	49.81
454	AMEX	DON	Mon, Apr 7, 2008	50.29	50.72	50.18	50.24
453	AMEX	DON	Fri, Apr 4, 2008	50.42	50.57	50.01	50.08
452	AMEX	DON	Thu, Apr 3, 2008	49.87	50.51	49.82	50.43
451	AMEX	DON	Wed, Apr 2, 2008	49.93	50.56	49.72	50.18
450	AMEX	DON	Tue, Apr 1, 2008	48.70	49.95	48.61	49.89
449	AMEX	DON	Mon, Mar 31, 2008	47.68	48.32	47.52	47.94
448	AMEX	DON	Fri, Mar 28, 2008	48.14	48.37	47.47	47.47
447	AMEX	DON	Thu, Mar 27, 2008	48.98	49.07	48.15	48.20
446	AMEX	DON	Wed, Mar 26, 2008	49.55	49.55	48.71	48.79
445	AMEX	DON	Tue, Mar 25, 2008	49.26	49.74	49.17	49.63
444	AMEX	DON	Mon, Mar 24, 2008	48.89	49.70	48.72	49.38
443	AMEX	DON	Thu, Mar 20, 2008	48.06	49.02	47.70	49.02
442	AMEX	DON	Wed, Mar 19, 2008	48.89	49.08	47.84	47.84
441	AMEX	DON	Tue, Mar 18, 2008	47.20	48.45	47.19	48.45
440	AMEX	DON	Mon, Mar 17, 2008	46.22	47.03	46.00	46.66
439	AMEX	DON	Fri, Mar 14, 2008	48.44	48.44	46.80	47.23
438	AMEX	DON	Thu, Mar 13, 2008	47.18	48.25	46.73	48.07
437	AMEX	DON	Wed, Mar 12, 2008	48.00	48.51	47.71	47.71
436	AMEX	DON	Tue, Mar 11, 2008	46.94	48.15	46.74	48.10
435	AMEX	DON	Mon, Mar 10, 2008	46.85	47.04	46.18	46.23
434	AMEX	DON	Fri, Mar 7, 2008	46.31	47.39	46.31	46.90
433	AMEX	DON	Thu, Mar 6, 2008	47.84	47.84	46.84	46.84
432	AMEX	DON	Wed, Mar 5, 2008	48.64	48.86	48.10	48.30
431	AMEX	DON	Tue, Mar 4, 2008	48.30	48.49	47.64	48.30
430	AMEX	DON	Mon, Mar 3, 2008	48.50	48.73	48.09	48.59
429	AMEX	DON	Fri, Feb 29, 2008	49.52	49.52	48.44	48.65
428	AMEX	DON	Thu, Feb 28, 2008	50.46	50.52	49.91	50.02
427	AMEX	DON	Wed, Feb 27, 2008	50.69	51.34	50.69	50.81
426	AMEX	DON	Tue, Feb 26, 2008	50.74	51.24	50.40	51.01
425	AMEX	DON	Mon, Feb 25, 2008	49.67	50.66	49.24	50.62
424	AMEX	DON	Fri, Feb 22, 2008	49.26	49.57	48.64	49.54
423	AMEX	DON	Thu, Feb 21, 2008	50.24	50.43	49.15	49.15
422	AMEX	DON	Wed, Feb 20, 2008	48.97	50.07	48.96	49.90
421	AMEX	DON	Tue, Feb 19, 2008	49.28	50.16	49.17	49.38
420	AMEX	DON	Fri, Feb 15, 2008	49.17	49.61	49.04	49.61
419	AMEX	DON	Thu, Feb 14, 2008	50.25	50.25	49.43	49.46
418	AMEX	DON	Wed, Feb 13, 2008	50.26	50.47	49.71	50.18
417	AMEX	DON	Tue, Feb 12, 2008	49.70	50.20	49.47	49.82
416	AMEX	DON	Mon, Feb 11, 2008	49.57	49.65	48.93	49.42
415	AMEX	DON	Fri, Feb 8, 2008	50.15	50.27	49.32	49.59
414	AMEX	DON	Thu, Feb 7, 2008	49.65	50.15	49.30	49.90
413	AMEX	DON	Wed, Feb 6, 2008	50.31	50.66	49.68	49.68
412	AMEX	DON	Tue, Feb 5, 2008	51.13	51.22	50.25	50.25
411	AMEX	DON	Mon, Feb 4, 2008	52.38	52.38	51.60	51.65
410	AMEX	DON	Fri, Feb 1, 2008	51.16	52.34	51.11	52.34
409	AMEX	DON	Thu, Jan 31, 2008	49.10	51.46	49.10	51.40
408	AMEX	DON	Wed, Jan 30, 2008	50.31	51.02	49.64	49.64
407	AMEX	DON	Tue, Jan 29, 2008	49.95	50.42	49.47	50.33
406	AMEX	DON	Mon, Jan 28, 2008	48.42	49.76	47.92	49.76
405	AMEX	DON	Fri, Jan 25, 2008	49.01	49.48	48.13	48.40
404	AMEX	DON	Thu, Jan 24, 2008	48.97	49.16	48.42	48.80
403	AMEX	DON	Wed, Jan 23, 2008	45.51	49.00	45.50	48.90
402	AMEX	DON	Tue, Jan 22, 2008	43.70	46.64	43.70	46.43
401	AMEX	DON	Fri, Jan 18, 2008	46.37	46.97	44.75	46.01
400	AMEX	DON	Thu, Jan 17, 2008	47.72	47.82	46.39	46.39
399	AMEX	DON	Wed, Jan 16, 2008	47.39	48.44	47.39	47.77
398	AMEX	DON	Tue, Jan 15, 2008	47.75	47.96	47.46	47.46
397	AMEX	DON	Mon, Jan 14, 2008	48.66	48.73	48.08	48.60
396	AMEX	DON	Fri, Jan 11, 2008	48.60	48.96	48.05	48.37
395	AMEX	DON	Thu, Jan 10, 2008	47.77	49.30	47.46	48.85
394	AMEX	DON	Wed, Jan 9, 2008	47.84	48.19	46.72	48.17
393	AMEX	DON	Tue, Jan 8, 2008	49.50	49.83	47.86	47.95
392	AMEX	DON	Mon, Jan 7, 2008	49.28	49.89	48.94	49.37
391	AMEX	DON	Fri, Jan 4, 2008	50.18	50.19	49.10	49.26
390	AMEX	DON	Thu, Jan 3, 2008	51.53	51.53	50.55	50.55
389	AMEX	DON	Wed, Jan 2, 2008	51.82	52.19	51.18	51.34
388	AMEX	DON	Mon, Dec 31, 2007	51.98	52.27	51.70	52.02
387	AMEX	DON	Fri, Dec 28, 2007	52.76	52.81	52.00	52.09
386	AMEX	DON	Thu, Dec 27, 2007	52.97	53.25	52.41	52.45
385	AMEX	DON	Wed, Dec 26, 2007	53.26	53.39	52.99	53.31
384	AMEX	DON	Mon, Dec 24, 2007	53.16	53.54	52.99	53.54
383	AMEX	DON	Fri, Dec 21, 2007	52.94	52.96	52.44	52.89
382	AMEX	DON	Thu, Dec 20, 2007	52.26	52.27	51.40	52.27
381	AMEX	DON	Wed, Dec 19, 2007	51.57	52.02	51.49	51.82
380	AMEX	DON	Tue, Dec 18, 2007	51.66	51.79	51.03	51.70
379	AMEX	DON	Mon, Dec 17, 2007	52.15	52.25	51.46	51.46
378	AMEX	DON	Fri, Dec 14, 2007	53.29	53.49	52.55	52.55
377	AMEX	DON	Thu, Dec 13, 2007	53.42	53.79	53.12	53.64
376	AMEX	DON	Wed, Dec 12, 2007	54.85	55.14	53.36	53.77
375	AMEX	DON	Tue, Dec 11, 2007	55.78	55.87	53.70	53.72
374	AMEX	DON	Mon, Dec 10, 2007	55.13	55.80	55.13	55.80
373	AMEX	DON	Fri, Dec 7, 2007	55.23	55.34	55.05	55.05
372	AMEX	DON	Thu, Dec 6, 2007	54.05	55.13	53.98	55.12
371	AMEX	DON	Wed, Dec 5, 2007	53.67	54.10	53.57	54.00
370	AMEX	DON	Tue, Dec 4, 2007	53.45	53.45	53.09	53.17
369	AMEX	DON	Mon, Dec 3, 2007	53.82	53.96	53.43	53.69
368	AMEX	DON	Fri, Nov 30, 2007	53.94	54.17	53.64	53.90
367	AMEX	DON	Thu, Nov 29, 2007	53.24	53.44	52.89	53.28
366	AMEX	DON	Wed, Nov 28, 2007	51.87	53.46	51.87	53.42
365	AMEX	DON	Tue, Nov 27, 2007	51.55	51.87	51.25	51.87
364	AMEX	DON	Mon, Nov 26, 2007	52.30	52.59	51.03	51.03
363	AMEX	DON	Fri, Nov 23, 2007	52.14	52.57	52.05	52.40
362	AMEX	DON	Wed, Nov 21, 2007	51.82	52.20	51.43	51.74
361	AMEX	DON	Tue, Nov 20, 2007	52.44	52.86	51.47	52.09
360	AMEX	DON	Mon, Nov 19, 2007	52.95	52.95	52.44	52.44
359	AMEX	DON	Fri, Nov 16, 2007	53.61	53.61	53.01	53.20
358	AMEX	DON	Thu, Nov 15, 2007	53.89	54.19	53.39	53.70
357	AMEX	DON	Wed, Nov 14, 2007	55.20	55.20	54.18	54.18
356	AMEX	DON	Tue, Nov 13, 2007	53.36	54.78	53.36	54.74
355	AMEX	DON	Mon, Nov 12, 2007	53.70	54.23	53.36	53.36
354	AMEX	DON	Fri, Nov 9, 2007	53.26	53.95	53.01	53.63
353	AMEX	DON	Thu, Nov 8, 2007	53.55	53.79	52.88	53.79
352	AMEX	DON	Wed, Nov 7, 2007	54.37	54.37	53.45	53.46
351	AMEX	DON	Tue, Nov 6, 2007	54.54	54.95	54.19	54.95
350	AMEX	DON	Mon, Nov 5, 2007	54.34	54.67	54.21	54.36
349	AMEX	DON	Fri, Nov 2, 2007	55.23	55.23	54.42	54.62
348	AMEX	DON	Thu, Nov 1, 2007	56.13	56.13	55.16	55.16
347	AMEX	DON	Wed, Oct 31, 2007	56.13	56.57	56.13	56.44
346	AMEX	DON	Tue, Oct 30, 2007	55.95	56.16	55.93	55.96
345	AMEX	DON	Mon, Oct 29, 2007	56.24	56.33	55.83	56.00
344	AMEX	DON	Fri, Oct 26, 2007	56.12	56.12	55.52	56.10
343	AMEX	DON	Thu, Oct 25, 2007	55.42	55.77	54.83	55.58
342	AMEX	DON	Wed, Oct 24, 2007	55.24	55.39	54.58	55.34
341	AMEX	DON	Tue, Oct 23, 2007	55.56	55.62	55.05	55.51
340	AMEX	DON	Mon, Oct 22, 2007	54.55	55.34	54.31	55.07
339	AMEX	DON	Fri, Oct 19, 2007	56.00	56.00	54.65	54.65
338	AMEX	DON	Thu, Oct 18, 2007	55.81	56.19	55.72	56.10
337	AMEX	DON	Wed, Oct 17, 2007	56.65	56.66	55.73	56.27
336	AMEX	DON	Tue, Oct 16, 2007	56.70	56.70	56.28	56.39
335	AMEX	DON	Mon, Oct 15, 2007	57.48	57.66	56.81	56.98
334	AMEX	DON	Fri, Oct 12, 2007	57.77	57.89	57.56	57.56
333	AMEX	DON	Thu, Oct 11, 2007	58.33	58.35	57.62	57.70
332	AMEX	DON	Wed, Oct 10, 2007	58.18	58.18	57.85	57.98
331	AMEX	DON	Tue, Oct 9, 2007	58.00	58.22	57.68	58.22
330	AMEX	DON	Mon, Oct 8, 2007	58.16	58.24	57.93	57.99
329	AMEX	DON	Fri, Oct 5, 2007	57.83	58.31	57.69	58.26
328	AMEX	DON	Thu, Oct 4, 2007	57.49	57.54	57.26	57.39
327	AMEX	DON	Wed, Oct 3, 2007	57.29	57.55	57.25	57.42
326	AMEX	DON	Tue, Oct 2, 2007	57.29	57.54	57.22	57.54
325	AMEX	DON	Mon, Oct 1, 2007	56.75	57.18	56.72	57.14
324	AMEX	DON	Fri, Sep 28, 2007	56.45	56.63	56.24	56.42
323	AMEX	DON	Thu, Sep 27, 2007	56.48	56.55	56.35	56.51
322	AMEX	DON	Wed, Sep 26, 2007	56.02	56.28	55.96	56.21
321	AMEX	DON	Tue, Sep 25, 2007	55.55	55.86	55.46	55.86
320	AMEX	DON	Mon, Sep 24, 2007	56.24	56.42	56.00	56.06
319	AMEX	DON	Fri, Sep 21, 2007	56.91	56.92	56.63	56.63
318	AMEX	DON	Thu, Sep 20, 2007	57.05	57.08	56.60	56.67
317	AMEX	DON	Wed, Sep 19, 2007	57.30	57.61	57.20	57.31
316	AMEX	DON	Tue, Sep 18, 2007	55.50	56.68	55.28	56.68
315	AMEX	DON	Mon, Sep 17, 2007	55.34	55.38	55.10	55.18
314	AMEX	DON	Fri, Sep 14, 2007	54.80	55.45	54.80	55.45
313	AMEX	DON	Thu, Sep 13, 2007	55.00	55.42	54.91	55.15
312	AMEX	DON	Wed, Sep 12, 2007	54.63	55.06	54.63	54.85
311	AMEX	DON	Tue, Sep 11, 2007	54.55	54.88	54.52	54.76
310	AMEX	DON	Mon, Sep 10, 2007	54.93	54.93	54.00	54.32
309	AMEX	DON	Fri, Sep 7, 2007	55.01	55.01	54.61	54.80
308	AMEX	DON	Thu, Sep 6, 2007	55.59	55.77	55.19	55.58
307	AMEX	DON	Wed, Sep 5, 2007	55.90	55.90	55.35	55.60
306	AMEX	DON	Tue, Sep 4, 2007	55.66	56.59	55.66	56.26
305	AMEX	DON	Fri, Aug 31, 2007	55.46	55.90	55.46	55.74
304	AMEX	DON	Thu, Aug 30, 2007	54.77	55.41	54.77	55.08
303	AMEX	DON	Wed, Aug 29, 2007	54.54	55.18	54.30	55.17
302	AMEX	DON	Tue, Aug 28, 2007	55.07	55.07	53.97	54.05
301	AMEX	DON	Mon, Aug 27, 2007	56.05	56.05	55.38	55.38
300	AMEX	DON	Fri, Aug 24, 2007	55.53	56.04	55.44	56.03
299	AMEX	DON	Thu, Aug 23, 2007	56.03	56.03	55.50	55.62
298	AMEX	DON	Wed, Aug 22, 2007	55.75	55.87	55.46	55.86
297	AMEX	DON	Tue, Aug 21, 2007	54.54	55.40	54.54	55.22
296	AMEX	DON	Mon, Aug 20, 2007	54.85	55.02	54.47	54.95
295	AMEX	DON	Fri, Aug 17, 2007	55.11	55.22	54.05	54.60
294	AMEX	DON	Thu, Aug 16, 2007	52.28	53.33	51.38	53.33
293	AMEX	DON	Wed, Aug 15, 2007	53.37	53.87	52.54	52.54
292	AMEX	DON	Tue, Aug 14, 2007	54.63	54.63	53.45	53.45
291	AMEX	DON	Mon, Aug 13, 2007	55.30	55.35	54.75	54.93
290	AMEX	DON	Fri, Aug 10, 2007	54.02	55.42	53.95	55.07
289	AMEX	DON	Thu, Aug 9, 2007	55.55	56.09	55.09	55.09
288	AMEX	DON	Wed, Aug 8, 2007	55.67	56.69	55.65	56.49
287	AMEX	DON	Tue, Aug 7, 2007	54.54	55.63	54.44	55.27
286	AMEX	DON	Mon, Aug 6, 2007	53.75	54.81	53.04	54.71
285	AMEX	DON	Fri, Aug 3, 2007	54.94	54.98	53.76	53.78
284	AMEX	DON	Thu, Aug 2, 2007	55.45	55.61	55.07	55.35
283	AMEX	DON	Wed, Aug 1, 2007	54.88	55.08	54.00	55.08
282	AMEX	DON	Tue, Jul 31, 2007	55.75	56.09	54.33	54.66
281	AMEX	DON	Mon, Jul 30, 2007	54.90	55.42	54.59	55.23
280	AMEX	DON	Fri, Jul 27, 2007	55.61	55.88	54.54	54.57
279	AMEX	DON	Thu, Jul 26, 2007	55.96	56.34	55.20	55.80
278	AMEX	DON	Wed, Jul 25, 2007	57.44	57.69	56.54	57.02
277	AMEX	DON	Tue, Jul 24, 2007	57.84	57.96	56.92	56.95
276	AMEX	DON	Mon, Jul 23, 2007	58.96	58.96	58.37	58.42
275	AMEX	DON	Fri, Jul 20, 2007	59.32	59.33	58.49	58.60
274	AMEX	DON	Thu, Jul 19, 2007	59.46	59.56	59.41	59.51
273	AMEX	DON	Wed, Jul 18, 2007	59.33	59.33	58.78	58.90
272	AMEX	DON	Tue, Jul 17, 2007	59.64	59.85	59.57	59.57
271	AMEX	DON	Mon, Jul 16, 2007	59.91	59.98	59.57	59.57
270	AMEX	DON	Fri, Jul 13, 2007	59.54	60.05	59.54	60.03
269	AMEX	DON	Thu, Jul 12, 2007	59.03	59.64	59.03	59.64
268	AMEX	DON	Wed, Jul 11, 2007	58.56	58.81	58.38	58.81
267	AMEX	DON	Tue, Jul 10, 2007	59.38	59.38	58.63	58.63
266	AMEX	DON	Mon, Jul 9, 2007	59.92	59.92	59.57	59.68
265	AMEX	DON	Fri, Jul 6, 2007	59.57	59.83	59.34	59.83
264	AMEX	DON	Thu, Jul 5, 2007	59.43	59.65	59.31	59.54
263	AMEX	DON	Tue, Jul 3, 2007	59.37	59.46	59.32	59.34
262	AMEX	DON	Mon, Jul 2, 2007	58.75	59.15	58.67	59.11
261	AMEX	DON	Fri, Jun 29, 2007	58.73	58.95	58.26	58.38
260	AMEX	DON	Thu, Jun 28, 2007	58.51	58.91	58.47	58.60
259	AMEX	DON	Wed, Jun 27, 2007	57.64	58.44	57.55	58.44
258	AMEX	DON	Tue, Jun 26, 2007	58.34	58.40	57.74	57.74
257	AMEX	DON	Mon, Jun 25, 2007	58.45	58.75	57.96	58.13
256	AMEX	DON	Fri, Jun 22, 2007	59.24	59.30	58.79	58.85
255	AMEX	DON	Thu, Jun 21, 2007	59.16	59.43	58.75	59.40
254	AMEX	DON	Wed, Jun 20, 2007	60.12	60.12	59.27	59.28
253	AMEX	DON	Tue, Jun 19, 2007	59.71	60.03	59.61	60.00
252	AMEX	DON	Mon, Jun 18, 2007	60.24	60.24	59.98	60.02
251	AMEX	DON	Fri, Jun 15, 2007	60.15	60.43	60.14	60.22
250	AMEX	DON	Thu, Jun 14, 2007	59.90	60.01	59.72	59.79
249	AMEX	DON	Wed, Jun 13, 2007	59.13	59.56	59.05	59.55
248	AMEX	DON	Tue, Jun 12, 2007	59.50	59.55	58.90	58.90
247	AMEX	DON	Mon, Jun 11, 2007	59.56	59.85	59.40	59.68
246	AMEX	DON	Fri, Jun 8, 2007	59.32	59.70	59.01	59.70
245	AMEX	DON	Thu, Jun 7, 2007	60.31	60.31	59.25	59.25
244	AMEX	DON	Wed, Jun 6, 2007	60.66	60.74	60.42	60.58
243	AMEX	DON	Tue, Jun 5, 2007	61.38	61.42	61.06	61.11
242	AMEX	DON	Mon, Jun 4, 2007	61.36	61.63	61.31	61.63
241	AMEX	DON	Fri, Jun 1, 2007	61.38	61.50	61.27	61.41
240	AMEX	DON	Thu, May 31, 2007	61.26	61.33	60.96	61.11
239	AMEX	DON	Wed, May 30, 2007	60.19	60.92	60.17	60.92
238	AMEX	DON	Tue, May 29, 2007	60.18	60.48	60.18	60.35
237	AMEX	DON	Fri, May 25, 2007	59.82	59.99	59.59	59.78
236	AMEX	DON	Thu, May 24, 2007	60.28	60.52	59.42	59.53
235	AMEX	DON	Wed, May 23, 2007	60.82	60.94	60.36	60.40
234	AMEX	DON	Tue, May 22, 2007	60.27	60.76	60.27	60.65
233	AMEX	DON	Mon, May 21, 2007	60.03	60.37	59.99	60.27
232	AMEX	DON	Fri, May 18, 2007	59.97	60.05	59.79	59.94
231	AMEX	DON	Thu, May 17, 2007	59.99	60.04	59.78	59.83
230	AMEX	DON	Wed, May 16, 2007	60.10	60.18	59.80	60.05
229	AMEX	DON	Tue, May 15, 2007	60.40	60.56	59.93	59.93
228	AMEX	DON	Mon, May 14, 2007	60.55	60.65	60.18	60.30
227	AMEX	DON	Fri, May 11, 2007	60.23	60.53	60.23	60.53
226	AMEX	DON	Thu, May 10, 2007	60.55	60.58	60.01	60.01
225	AMEX	DON	Wed, May 9, 2007	60.29	60.83	60.26	60.79
224	AMEX	DON	Tue, May 8, 2007	60.25	60.41	60.15	60.40
223	AMEX	DON	Mon, May 7, 2007	60.43	60.49	60.41	60.43
222	AMEX	DON	Fri, May 4, 2007	60.41	60.42	60.16	60.27
221	AMEX	DON	Thu, May 3, 2007	60.15	60.53	60.15	60.30
220	AMEX	DON	Wed, May 2, 2007	59.79	60.22	59.76	60.22
219	AMEX	DON	Tue, May 1, 2007	59.68	59.84	59.27	59.76
218	AMEX	DON	Mon, Apr 30, 2007	60.33	60.33	59.53	59.53
217	AMEX	DON	Fri, Apr 27, 2007	60.24	60.36	60.18	60.29
216	AMEX	DON	Thu, Apr 26, 2007	60.39	60.46	60.12	60.35
215	AMEX	DON	Wed, Apr 25, 2007	60.18	60.43	59.94	60.35
214	AMEX	DON	Tue, Apr 24, 2007	60.12	60.12	59.66	59.94
213	AMEX	DON	Mon, Apr 23, 2007	60.05	60.12	59.93	59.99
212	AMEX	DON	Fri, Apr 20, 2007	59.83	59.86	59.57	59.84
211	AMEX	DON	Thu, Apr 19, 2007	59.29	59.59	59.29	59.44
210	AMEX	DON	Wed, Apr 18, 2007	59.50	59.74	59.45	59.60
209	AMEX	DON	Tue, Apr 17, 2007	59.43	59.65	59.35	59.58
208	AMEX	DON	Mon, Apr 16, 2007	59.50	59.64	59.15	59.38
207	AMEX	DON	Fri, Apr 13, 2007	58.71	58.88	58.54	58.85
206	AMEX	DON	Thu, Apr 12, 2007	58.39	58.64	58.23	58.64
205	AMEX	DON	Wed, Apr 11, 2007	58.84	58.91	58.48	58.58
204	AMEX	DON	Tue, Apr 10, 2007	58.85	59.10	58.85	58.98
203	AMEX	DON	Mon, Apr 9, 2007	58.91	58.91	58.78	58.84
202	AMEX	DON	Thu, Apr 5, 2007	58.74	58.86	58.68	58.79
201	AMEX	DON	Wed, Apr 4, 2007	58.83	58.83	58.66	58.75
200	AMEX	DON	Tue, Apr 3, 2007	58.64	58.94	58.58	58.82
199	AMEX	DON	Mon, Apr 2, 2007	58.18	58.35	58.00	58.33
198	AMEX	DON	Fri, Mar 30, 2007	58.05	58.18	57.65	57.96
197	AMEX	DON	Thu, Mar 29, 2007	58.14	58.14	57.62	57.82
196	AMEX	DON	Wed, Mar 28, 2007	57.89	57.97	57.74	57.76
195	AMEX	DON	Tue, Mar 27, 2007	58.24	58.24	57.95	58.10
194	AMEX	DON	Mon, Mar 26, 2007	58.87	58.87	58.11	58.55
193	AMEX	DON	Fri, Mar 23, 2007	59.04	59.05	58.88	59.00
192	AMEX	DON	Thu, Mar 22, 2007	58.91	59.00	58.68	58.79
191	AMEX	DON	Wed, Mar 21, 2007	58.13	58.94	57.95	58.79
190	AMEX	DON	Tue, Mar 20, 2007	57.61	58.05	57.61	58.03
189	AMEX	DON	Mon, Mar 19, 2007	57.42	57.76	57.42	57.64
188	AMEX	DON	Fri, Mar 16, 2007	57.55	57.58	57.13	57.15
187	AMEX	DON	Thu, Mar 15, 2007	56.96	57.50	56.96	57.48
186	AMEX	DON	Wed, Mar 14, 2007	56.95	56.95	56.13	56.92
185	AMEX	DON	Tue, Mar 13, 2007	57.63	57.63	56.77	56.87
184	AMEX	DON	Mon, Mar 12, 2007	57.79	58.00	57.58	57.88
183	AMEX	DON	Fri, Mar 9, 2007	57.91	57.91	57.53	57.74
182	AMEX	DON	Thu, Mar 8, 2007	57.45	57.79	57.45	57.73
181	AMEX	DON	Wed, Mar 7, 2007	57.05	57.39	56.97	57.07
180	AMEX	DON	Tue, Mar 6, 2007	56.58	57.36	56.02	57.23
179	AMEX	DON	Mon, Mar 5, 2007	56.73	57.10	56.27	56.27
178	AMEX	DON	Fri, Mar 2, 2007	57.94	58.07	57.43	57.43
177	AMEX	DON	Thu, Mar 1, 2007	57.41	58.45	57.28	58.15
176	AMEX	DON	Wed, Feb 28, 2007	58.37	58.55	57.89	58.28
175	AMEX	DON	Tue, Feb 27, 2007	58.74	59.52	57.74	58.03
174	AMEX	DON	Mon, Feb 26, 2007	60.07	60.10	59.44	59.81
173	AMEX	DON	Fri, Feb 23, 2007	60.02	60.02	59.70	59.85
172	AMEX	DON	Thu, Feb 22, 2007	60.20	60.25	59.88	60.07
171	AMEX	DON	Wed, Feb 21, 2007	60.04	60.10	59.93	60.10
170	AMEX	DON	Tue, Feb 20, 2007	59.81	60.24	59.64	60.20
169	AMEX	DON	Fri, Feb 16, 2007	59.62	59.79	59.52	59.79
168	AMEX	DON	Thu, Feb 15, 2007	59.70	59.83	59.58	59.78
167	AMEX	DON	Wed, Feb 14, 2007	59.53	59.79	59.53	59.61
166	AMEX	DON	Tue, Feb 13, 2007	59.05	59.39	58.97	59.39
165	AMEX	DON	Mon, Feb 12, 2007	59.06	59.06	58.74	58.92
164	AMEX	DON	Fri, Feb 9, 2007	59.74	59.74	58.80	59.12
163	AMEX	DON	Thu, Feb 8, 2007	59.54	59.66	59.50	59.64
162	AMEX	DON	Wed, Feb 7, 2007	59.37	59.70	59.35	59.70
161	AMEX	DON	Tue, Feb 6, 2007	59.30	59.41	59.12	59.39
160	AMEX	DON	Mon, Feb 5, 2007	59.18	59.20	59.05	59.10
159	AMEX	DON	Fri, Feb 2, 2007	59.16	59.22	59.05	59.22
158	AMEX	DON	Thu, Feb 1, 2007	58.71	59.02	58.71	59.01
157	AMEX	DON	Wed, Jan 31, 2007	58.18	58.65	58.03	58.60
156	AMEX	DON	Tue, Jan 30, 2007	58.05	58.18	57.95	58.18
155	AMEX	DON	Mon, Jan 29, 2007	57.78	57.98	57.78	57.87
154	AMEX	DON	Fri, Jan 26, 2007	57.71	57.72	57.33	57.72
153	AMEX	DON	Thu, Jan 25, 2007	57.93	57.93	57.47	57.58
152	AMEX	DON	Wed, Jan 24, 2007	57.58	57.89	57.52	57.87
151	AMEX	DON	Tue, Jan 23, 2007	57.16	57.55	57.16	57.45
150	AMEX	DON	Mon, Jan 22, 2007	57.42	57.42	57.08	57.17
149	AMEX	DON	Fri, Jan 19, 2007	57.00	57.38	57.00	57.38
148	AMEX	DON	Thu, Jan 18, 2007	57.35	57.36	57.06	57.11
147	AMEX	DON	Wed, Jan 17, 2007	57.33	57.43	57.12	57.25
146	AMEX	DON	Tue, Jan 16, 2007	57.69	57.69	57.25	57.35
145	AMEX	DON	Fri, Jan 12, 2007	57.11	57.31	57.11	57.31
144	AMEX	DON	Thu, Jan 11, 2007	56.77	57.23	56.77	57.08
143	AMEX	DON	Wed, Jan 10, 2007	56.30	56.70	56.30	56.70
142	AMEX	DON	Tue, Jan 9, 2007	56.33	56.44	56.15	56.40
141	AMEX	DON	Mon, Jan 8, 2007	56.23	56.32	56.02	56.27
140	AMEX	DON	Fri, Jan 5, 2007	56.82	56.82	56.26	56.33
139	AMEX	DON	Thu, Jan 4, 2007	56.94	57.01	56.68	57.01
138	AMEX	DON	Wed, Jan 3, 2007	57.20	57.38	56.68	56.94
137	AMEX	DON	Fri, Dec 29, 2006	56.97	57.06	56.77	56.84
136	AMEX	DON	Thu, Dec 28, 2006	57.07	57.13	56.97	56.99
135	AMEX	DON	Wed, Dec 27, 2006	56.91	57.16	56.91	57.16
134	AMEX	DON	Tue, Dec 26, 2006	56.47	56.64	56.45	56.64
133	AMEX	DON	Fri, Dec 22, 2006	56.37	56.37	56.18	56.26
132	AMEX	DON	Thu, Dec 21, 2006	57.11	57.11	56.41	56.42
131	AMEX	DON	Wed, Dec 20, 2006	57.10	57.26	57.10	57.10
130	AMEX	DON	Tue, Dec 19, 2006	56.80	57.04	56.66	57.03
129	AMEX	DON	Mon, Dec 18, 2006	57.45	57.52	57.02	57.02
128	AMEX	DON	Fri, Dec 15, 2006	57.63	57.64	57.41	57.41
127	AMEX	DON	Thu, Dec 14, 2006	57.35	57.70	57.35	57.59
126	AMEX	DON	Wed, Dec 13, 2006	57.44	57.50	57.26	57.30
125	AMEX	DON	Tue, Dec 12, 2006	57.38	57.41	57.11	57.33
124	AMEX	DON	Mon, Dec 11, 2006	57.28	57.40	57.28	57.37
123	AMEX	DON	Fri, Dec 8, 2006	57.30	57.43	57.21	57.32
122	AMEX	DON	Thu, Dec 7, 2006	57.54	57.60	57.33	57.33
121	AMEX	DON	Wed, Dec 6, 2006	57.56	57.70	57.45	57.54
120	AMEX	DON	Tue, Dec 5, 2006	57.58	57.69	57.56	57.62
119	AMEX	DON	Mon, Dec 4, 2006	57.00	57.58	57.00	57.58
118	AMEX	DON	Fri, Dec 1, 2006	57.05	57.06	56.43	56.87
117	AMEX	DON	Thu, Nov 30, 2006	56.81	57.07	56.66	56.93
116	AMEX	DON	Wed, Nov 29, 2006	56.36	56.81	56.36	56.81
115	AMEX	DON	Tue, Nov 28, 2006	55.90	56.24	55.71	56.20
114	AMEX	DON	Mon, Nov 27, 2006	56.80	56.80	56.09	56.09
113	AMEX	DON	Fri, Nov 24, 2006	56.76	57.06	56.76	57.00
112	AMEX	DON	Wed, Nov 22, 2006	56.98	57.01	56.79	56.96
111	AMEX	DON	Tue, Nov 21, 2006	56.55	56.81	56.55	56.81
110	AMEX	DON	Mon, Nov 20, 2006	56.30	56.72	56.30	56.58
109	AMEX	DON	Fri, Nov 17, 2006	56.29	56.29	56.08	56.27
108	AMEX	DON	Thu, Nov 16, 2006	56.23	56.38	56.20	56.36
107	AMEX	DON	Wed, Nov 15, 2006	55.96	56.15	55.93	56.10
106	AMEX	DON	Tue, Nov 14, 2006	55.55	55.87	55.39	55.87
105	AMEX	DON	Mon, Nov 13, 2006	55.36	55.60	55.36	55.52
104	AMEX	DON	Fri, Nov 10, 2006	55.21	55.38	55.17	55.38
103	AMEX	DON	Thu, Nov 9, 2006	55.25	55.38	55.18	55.21
102	AMEX	DON	Wed, Nov 8, 2006	54.90	55.50	54.90	55.38
101	AMEX	DON	Tue, Nov 7, 2006	55.10	55.36	55.10	55.22
100	AMEX	DON	Mon, Nov 6, 2006	54.80	55.23	54.80	55.15
99	AMEX	DON	Fri, Nov 3, 2006	54.95	54.98	54.33	54.62
98	AMEX	DON	Thu, Nov 2, 2006	54.85	54.93	54.75	54.85
97	AMEX	DON	Wed, Nov 1, 2006	55.52	55.73	55.01	55.08
96	AMEX	DON	Tue, Oct 31, 2006	55.53	55.53	55.24	55.41
95	AMEX	DON	Mon, Oct 30, 2006	55.18	55.56	55.18	55.49
94	AMEX	DON	Fri, Oct 27, 2006	55.50	55.62	55.28	55.28
93	AMEX	DON	Thu, Oct 26, 2006	55.43	55.69	55.23	55.69
92	AMEX	DON	Wed, Oct 25, 2006	55.05	55.36	55.05	55.35
91	AMEX	DON	Tue, Oct 24, 2006	55.00	55.17	55.00	55.16
90	AMEX	DON	Mon, Oct 23, 2006	54.63	55.14	54.63	55.14
89	AMEX	DON	Fri, Oct 20, 2006	54.85	54.95	54.73	54.86
88	AMEX	DON	Thu, Oct 19, 2006	55.00	55.10	54.93	55.03
87	AMEX	DON	Wed, Oct 18, 2006	55.05	55.26	54.93	55.12
86	AMEX	DON	Tue, Oct 17, 2006	55.00	55.05	54.84	54.97
85	AMEX	DON	Mon, Oct 16, 2006	54.96	55.14	54.96	55.14
84	AMEX	DON	Fri, Oct 13, 2006	54.86	54.97	54.86	54.96
83	AMEX	DON	Thu, Oct 12, 2006	54.40	54.76	54.40	54.76
82	AMEX	DON	Wed, Oct 11, 2006	54.18	54.40	54.03	54.19
81	AMEX	DON	Tue, Oct 10, 2006	54.30	54.44	54.08	54.28
80	AMEX	DON	Mon, Oct 9, 2006	53.94	54.29	53.87	54.29
79	AMEX	DON	Fri, Oct 6, 2006	54.04	54.08	53.78	53.95
78	AMEX	DON	Thu, Oct 5, 2006	53.91	54.24	53.86	54.19
77	AMEX	DON	Wed, Oct 4, 2006	53.62	53.86	53.39	53.86
76	AMEX	DON	Tue, Oct 3, 2006	53.34	53.73	53.31	53.56
75	AMEX	DON	Mon, Oct 2, 2006	53.42	53.66	53.32	53.41
74	AMEX	DON	Fri, Sep 29, 2006	53.70	53.71	53.50	53.50
73	AMEX	DON	Thu, Sep 28, 2006	53.80	53.80	53.50	53.68
72	AMEX	DON	Wed, Sep 27, 2006	53.61	53.71	53.60	53.60
71	AMEX	DON	Tue, Sep 26, 2006	53.25	53.54	53.23	53.54
70	AMEX	DON	Mon, Sep 25, 2006	53.08	53.30	52.81	53.30
69	AMEX	DON	Fri, Sep 22, 2006	52.88	52.97	52.67	52.97
68	AMEX	DON	Thu, Sep 21, 2006	53.50	53.50	52.95	53.00
67	AMEX	DON	Wed, Sep 20, 2006	53.23	53.54	53.23	53.39
66	AMEX	DON	Tue, Sep 19, 2006	53.06	53.16	52.81	53.16
65	AMEX	DON	Mon, Sep 18, 2006	53.14	53.24	53.00	53.06
64	AMEX	DON	Fri, Sep 15, 2006	53.30	53.36	53.23	53.34
63	AMEX	DON	Thu, Sep 14, 2006	53.18	53.18	53.04	53.08
62	AMEX	DON	Wed, Sep 13, 2006	52.91	53.23	52.91	53.22
61	AMEX	DON	Tue, Sep 12, 2006	52.40	52.96	52.40	52.96
60	AMEX	DON	Mon, Sep 11, 2006	52.29	52.49	52.04	52.38
59	AMEX	DON	Fri, Sep 8, 2006	52.17	52.35	52.03	52.35
58	AMEX	DON	Thu, Sep 7, 2006	52.25	52.26	52.00	52.07
57	AMEX	DON	Wed, Sep 6, 2006	52.55	52.56	52.32	52.37
56	AMEX	DON	Tue, Sep 5, 2006	52.75	52.85	52.72	52.83
55	AMEX	DON	Fri, Sep 1, 2006	52.63	52.76	52.63	52.66
54	AMEX	DON	Thu, Aug 31, 2006	52.54	52.67	52.54	52.62
53	AMEX	DON	Wed, Aug 30, 2006	52.32	52.43	52.30	52.41
52	AMEX	DON	Tue, Aug 29, 2006	52.17	52.36	52.00	52.32
51	AMEX	DON	Mon, Aug 28, 2006	51.82	52.22	51.82	52.17
50	AMEX	DON	Fri, Aug 25, 2006	51.86	51.86	51.67	51.76
49	AMEX	DON	Thu, Aug 24, 2006	51.93	51.93	51.78	51.85
48	AMEX	DON	Wed, Aug 23, 2006	52.30	52.31	51.76	51.80
47	AMEX	DON	Tue, Aug 22, 2006	52.05	52.26	52.05	52.26
46	AMEX	DON	Mon, Aug 21, 2006	52.16	52.16	52.01	52.09
45	AMEX	DON	Fri, Aug 18, 2006	52.24	52.24	52.04	52.17
44	AMEX	DON	Thu, Aug 17, 2006	52.10	52.27	52.09	52.15
43	AMEX	DON	Wed, Aug 16, 2006	51.91	52.10	51.90	52.07
42	AMEX	DON	Tue, Aug 15, 2006	51.60	51.71	51.55	51.71
41	AMEX	DON	Mon, Aug 14, 2006	51.30	51.54	51.07	51.07
40	AMEX	DON	Fri, Aug 11, 2006	51.20	51.20	50.78	50.90
39	AMEX	DON	Thu, Aug 10, 2006	50.99	51.25	50.99	51.25
38	AMEX	DON	Wed, Aug 9, 2006	51.76	51.76	51.38	51.39
37	AMEX	DON	Tue, Aug 8, 2006	51.81	51.81	51.81	51.81
36	AMEX	DON	Mon, Aug 7, 2006	51.84	51.84	51.61	51.72
35	AMEX	DON	Fri, Aug 4, 2006	52.15	52.36	51.98	51.98
34	AMEX	DON	Thu, Aug 3, 2006	51.39	51.77	51.39	51.75
33	AMEX	DON	Wed, Aug 2, 2006	51.45	51.57	51.32	51.39
32	AMEX	DON	Tue, Aug 1, 2006	51.05	51.32	51.05	51.32
31	AMEX	DON	Mon, Jul 31, 2006	51.30	51.36	51.25	51.34
30	AMEX	DON	Fri, Jul 28, 2006	51.32	51.51	51.22	51.48
29	AMEX	DON	Thu, Jul 27, 2006	51.26	51.30	50.79	50.79
28	AMEX	DON	Wed, Jul 26, 2006	51.05	51.22	50.90	51.16
27	AMEX	DON	Tue, Jul 25, 2006	51.25	51.25	51.22	51.22
26	AMEX	DON	Mon, Jul 24, 2006	50.34	50.67	50.34	50.67
25	AMEX	DON	Fri, Jul 21, 2006	50.61	50.61	50.11	50.14
24	AMEX	DON	Thu, Jul 20, 2006	51.30	51.30	50.70	50.70
23	AMEX	DON	Wed, Jul 19, 2006	50.57	51.18	50.57	51.18
22	AMEX	DON	Tue, Jul 18, 2006	50.19	50.19	49.74	49.74
21	AMEX	DON	Mon, Jul 17, 2006	50.12	50.12	50.03	50.05
20	AMEX	DON	Fri, Jul 14, 2006	50.19	50.30	49.92	50.05
19	AMEX	DON	Thu, Jul 13, 2006	50.92	50.92	50.44	50.44
18	AMEX	DON	Wed, Jul 12, 2006	51.49	51.53	51.09	51.12
17	AMEX	DON	Tue, Jul 11, 2006	51.42	51.55	51.12	51.54
16	AMEX	DON	Mon, Jul 10, 2006	51.30	51.61	51.30	51.36
15	AMEX	DON	Fri, Jul 7, 2006	51.29	51.55	51.17	51.17
14	AMEX	DON	Thu, Jul 6, 2006	51.00	51.40	51.00	51.28
13	AMEX	DON	Wed, Jul 5, 2006	51.34	51.40	51.34	51.37
12	AMEX	DON	Mon, Jul 3, 2006	51.32	51.58	51.32	51.58
11	AMEX	DON	Fri, Jun 30, 2006	51.10	51.32	51.09	51.26
10	AMEX	DON	Thu, Jun 29, 2006	50.47	50.91	50.29	50.91
9	AMEX	DON	Wed, Jun 28, 2006	49.89	49.89	49.85	49.85
8	AMEX	DON	Tue, Jun 27, 2006	50.11	50.11	49.90	49.90
7	AMEX	DON	Mon, Jun 26, 2006	50.10	50.19	50.10	50.11
6	AMEX	DON	Fri, Jun 23, 2006	49.77	50.07	49.77	50.01
5	AMEX	DON	Thu, Jun 22, 2006	49.90	49.90	49.87	49.87
4	AMEX	DON	Wed, Jun 21, 2006	49.72	50.24	49.72	50.19
3	AMEX	DON	Tue, Jun 20, 2006	49.83	49.83	49.65	49.65
2	AMEX	DON	Mon, Jun 19, 2006	50.30	50.30	49.73	49.73
1	AMEX	DON	Fri, Jun 16, 2006	50.15	50.22	50.01	50.19
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree U.S. MidCap Dividend Fund AMEX:DON Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024