BRP Inc. - Common Subordinate Voting Shares NASDAQ:DOOO Historical Prices

Below are the 1720 trading days of historical prices for DOOO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1720	NASDAQ	DOOO	Fri, Mar 1, 2024	66.07	66.74	65.20	65.99
1719	NASDAQ	DOOO	Thu, Feb 29, 2024	67.26	67.26	64.91	65.93
1718	NASDAQ	DOOO	Wed, Feb 28, 2024	65.61	66.68	64.86	66.37
1717	NASDAQ	DOOO	Tue, Feb 27, 2024	66.63	66.65	65.79	66.28
1716	NASDAQ	DOOO	Mon, Feb 26, 2024	66.15	66.74	65.61	66.05
1715	NASDAQ	DOOO	Fri, Feb 23, 2024	68.00	68.00	66.06	66.23
1714	NASDAQ	DOOO	Thu, Feb 22, 2024	68.83	68.83	67.64	67.66
1713	NASDAQ	DOOO	Wed, Feb 21, 2024	66.20	68.59	66.20	68.41
1712	NASDAQ	DOOO	Tue, Feb 20, 2024	65.68	66.80	64.96	66.80
1711	NASDAQ	DOOO	Fri, Feb 16, 2024	66.87	67.43	66.38	66.51
1710	NASDAQ	DOOO	Thu, Feb 15, 2024	65.64	67.66	65.52	67.53
1709	NASDAQ	DOOO	Wed, Feb 14, 2024	65.66	66.41	65.20	65.48
1708	NASDAQ	DOOO	Tue, Feb 13, 2024	67.51	67.51	64.40	65.30
1707	NASDAQ	DOOO	Mon, Feb 12, 2024	68.41	70.37	67.70	68.99
1706	NASDAQ	DOOO	Fri, Feb 9, 2024	69.90	70.35	68.23	68.38
1705	NASDAQ	DOOO	Thu, Feb 8, 2024	68.62	70.64	68.48	69.46
1704	NASDAQ	DOOO	Wed, Feb 7, 2024	67.20	68.29	66.48	68.28
1703	NASDAQ	DOOO	Tue, Feb 6, 2024	64.76	67.01	64.55	66.88
1702	NASDAQ	DOOO	Mon, Feb 5, 2024	62.65	65.03	61.40	64.89
1701	NASDAQ	DOOO	Fri, Feb 2, 2024	63.34	63.45	62.18	62.89
1700	NASDAQ	DOOO	Thu, Feb 1, 2024	63.61	64.18	63.16	64.06
1699	NASDAQ	DOOO	Wed, Jan 31, 2024	63.98	64.72	62.87	63.10
1698	NASDAQ	DOOO	Tue, Jan 30, 2024	66.90	67.19	63.07	64.23
1697	NASDAQ	DOOO	Mon, Jan 29, 2024	65.83	67.27	65.56	67.14
1696	NASDAQ	DOOO	Fri, Jan 26, 2024	66.86	67.05	66.03	66.30
1695	NASDAQ	DOOO	Thu, Jan 25, 2024	67.14	67.42	65.54	66.32
1694	NASDAQ	DOOO	Wed, Jan 24, 2024	68.07	68.32	66.47	66.62
1693	NASDAQ	DOOO	Tue, Jan 23, 2024	69.04	69.04	65.64	67.17
1692	NASDAQ	DOOO	Mon, Jan 22, 2024	68.90	70.65	68.69	70.22
1691	NASDAQ	DOOO	Fri, Jan 19, 2024	67.92	69.42	67.49	69.25
1690	NASDAQ	DOOO	Thu, Jan 18, 2024	68.35	68.54	67.57	68.02
1689	NASDAQ	DOOO	Wed, Jan 17, 2024	65.87	67.88	65.87	67.77
1688	NASDAQ	DOOO	Tue, Jan 16, 2024	65.75	66.73	65.53	66.72
1687	NASDAQ	DOOO	Fri, Jan 12, 2024	69.07	69.24	65.68	65.97
1686	NASDAQ	DOOO	Thu, Jan 11, 2024	69.14	69.69	67.84	68.93
1685	NASDAQ	DOOO	Wed, Jan 10, 2024	70.42	70.76	68.85	68.96
1684	NASDAQ	DOOO	Tue, Jan 9, 2024	70.89	71.38	70.16	70.45
1683	NASDAQ	DOOO	Mon, Jan 8, 2024	70.85	71.56	70.01	71.46
1682	NASDAQ	DOOO	Fri, Jan 5, 2024	69.22	70.71	69.22	70.39
1681	NASDAQ	DOOO	Thu, Jan 4, 2024	69.08	69.68	68.60	69.39
1680	NASDAQ	DOOO	Wed, Jan 3, 2024	70.67	70.71	68.77	69.37
1679	NASDAQ	DOOO	Tue, Jan 2, 2024	70.88	72.32	70.44	71.48
1678	NASDAQ	DOOO	Fri, Dec 29, 2023	71.64	73.06	71.40	71.69
1677	NASDAQ	DOOO	Thu, Dec 28, 2023	72.02	72.50	71.20	71.98
1676	NASDAQ	DOOO	Wed, Dec 27, 2023	72.22	73.05	71.67	72.48
1675	NASDAQ	DOOO	Tue, Dec 26, 2023	72.37	72.37	71.54	71.92
1674	NASDAQ	DOOO	Fri, Dec 22, 2023	70.75	72.26	70.26	71.49
1673	NASDAQ	DOOO	Thu, Dec 21, 2023	66.64	70.00	66.64	70.00
1672	NASDAQ	DOOO	Wed, Dec 20, 2023	65.00	66.87	65.00	66.01
1671	NASDAQ	DOOO	Tue, Dec 19, 2023	65.59	66.32	65.01	65.48
1670	NASDAQ	DOOO	Mon, Dec 18, 2023	65.25	66.15	64.84	65.14
1669	NASDAQ	DOOO	Fri, Dec 15, 2023	65.51	66.79	64.98	65.12
1668	NASDAQ	DOOO	Thu, Dec 14, 2023	61.35	66.33	60.99	65.51
1667	NASDAQ	DOOO	Wed, Dec 13, 2023	57.86	60.18	57.15	60.13
1666	NASDAQ	DOOO	Tue, Dec 12, 2023	59.71	60.98	57.49	57.99
1665	NASDAQ	DOOO	Mon, Dec 11, 2023	61.20	61.43	59.71	59.71
1664	NASDAQ	DOOO	Fri, Dec 8, 2023	61.00	61.81	60.95	61.09
1663	NASDAQ	DOOO	Thu, Dec 7, 2023	60.66	61.88	60.33	61.22
1662	NASDAQ	DOOO	Wed, Dec 6, 2023	59.81	62.69	59.81	60.66
1661	NASDAQ	DOOO	Tue, Dec 5, 2023	60.66	61.72	59.11	59.18
1660	NASDAQ	DOOO	Mon, Dec 4, 2023	62.28	62.50	60.90	60.96
1659	NASDAQ	DOOO	Fri, Dec 1, 2023	60.60	63.49	58.67	63.26
1658	NASDAQ	DOOO	Thu, Nov 30, 2023	67.05	67.05	59.40	61.73
1657	NASDAQ	DOOO	Wed, Nov 29, 2023	71.12	71.22	69.57	69.92
1656	NASDAQ	DOOO	Tue, Nov 28, 2023	70.15	70.96	69.74	70.01
1655	NASDAQ	DOOO	Mon, Nov 27, 2023	71.91	71.91	69.31	69.98
1654	NASDAQ	DOOO	Fri, Nov 24, 2023	72.28	72.99	72.24	72.32
1653	NASDAQ	DOOO	Wed, Nov 22, 2023	73.75	73.75	72.15	72.15
1652	NASDAQ	DOOO	Tue, Nov 21, 2023	74.86	75.06	73.24	73.33
1651	NASDAQ	DOOO	Mon, Nov 20, 2023	75.39	75.92	73.69	75.83
1650	NASDAQ	DOOO	Fri, Nov 17, 2023	75.52	75.52	74.13	75.00
1649	NASDAQ	DOOO	Thu, Nov 16, 2023	75.52	75.87	73.31	74.62
1648	NASDAQ	DOOO	Wed, Nov 15, 2023	74.74	77.12	74.74	76.17
1647	NASDAQ	DOOO	Tue, Nov 14, 2023	72.01	75.08	71.81	74.71
1646	NASDAQ	DOOO	Mon, Nov 13, 2023	69.85	70.32	69.48	69.66
1645	NASDAQ	DOOO	Fri, Nov 10, 2023	69.31	70.49	69.30	70.39
1644	NASDAQ	DOOO	Thu, Nov 9, 2023	70.71	71.57	68.88	69.49
1643	NASDAQ	DOOO	Wed, Nov 8, 2023	70.11	71.35	70.11	70.53
1642	NASDAQ	DOOO	Tue, Nov 7, 2023	70.98	71.57	70.33	70.33
1641	NASDAQ	DOOO	Mon, Nov 6, 2023	74.61	74.61	71.56	71.69
1640	NASDAQ	DOOO	Fri, Nov 3, 2023	71.72	74.09	71.69	74.08
1639	NASDAQ	DOOO	Thu, Nov 2, 2023	69.48	70.85	69.27	70.80
1638	NASDAQ	DOOO	Wed, Nov 1, 2023	67.53	68.55	67.34	68.07
1637	NASDAQ	DOOO	Tue, Oct 31, 2023	66.87	68.43	66.79	67.62
1636	NASDAQ	DOOO	Mon, Oct 30, 2023	67.82	69.04	67.13	67.13
1635	NASDAQ	DOOO	Fri, Oct 27, 2023	68.02	69.32	67.09	67.49
1634	NASDAQ	DOOO	Thu, Oct 26, 2023	68.53	69.11	67.42	67.96
1633	NASDAQ	DOOO	Wed, Oct 25, 2023	68.74	69.23	68.00	68.45
1632	NASDAQ	DOOO	Tue, Oct 24, 2023	69.80	70.14	68.35	69.09
1631	NASDAQ	DOOO	Mon, Oct 23, 2023	70.02	71.36	69.30	69.37
1630	NASDAQ	DOOO	Fri, Oct 20, 2023	70.66	71.59	70.29	70.47
1629	NASDAQ	DOOO	Thu, Oct 19, 2023	70.64	72.74	70.35	70.94
1628	NASDAQ	DOOO	Wed, Oct 18, 2023	76.03	77.74	69.74	70.93
1627	NASDAQ	DOOO	Tue, Oct 17, 2023	75.87	77.16	75.87	76.74
1626	NASDAQ	DOOO	Mon, Oct 16, 2023	76.31	77.12	75.77	76.46
1625	NASDAQ	DOOO	Fri, Oct 13, 2023	76.70	76.76	75.50	75.71
1624	NASDAQ	DOOO	Thu, Oct 12, 2023	78.95	78.95	76.07	76.47
1623	NASDAQ	DOOO	Wed, Oct 11, 2023	77.94	79.41	77.93	79.31
1622	NASDAQ	DOOO	Tue, Oct 10, 2023	76.11	78.03	76.11	77.84
1621	NASDAQ	DOOO	Mon, Oct 9, 2023	74.71	76.39	74.14	76.23
1620	NASDAQ	DOOO	Fri, Oct 6, 2023	75.06	75.73	73.93	75.57
1619	NASDAQ	DOOO	Thu, Oct 5, 2023	74.89	75.42	73.57	75.04
1618	NASDAQ	DOOO	Wed, Oct 4, 2023	73.95	75.96	73.95	75.49
1617	NASDAQ	DOOO	Tue, Oct 3, 2023	75.83	76.23	73.41	74.16
1616	NASDAQ	DOOO	Mon, Oct 2, 2023	75.86	76.24	75.03	76.08
1615	NASDAQ	DOOO	Fri, Sep 29, 2023	75.27	76.49	75.27	75.86
1614	NASDAQ	DOOO	Thu, Sep 28, 2023	73.18	75.22	72.90	74.63
1613	NASDAQ	DOOO	Wed, Sep 27, 2023	72.92	74.28	72.13	72.33
1612	NASDAQ	DOOO	Tue, Sep 26, 2023	73.75	74.77	72.59	72.62
1611	NASDAQ	DOOO	Mon, Sep 25, 2023	73.37	74.86	73.37	74.35
1610	NASDAQ	DOOO	Fri, Sep 22, 2023	74.25	75.37	74.10	74.34
1609	NASDAQ	DOOO	Thu, Sep 21, 2023	75.53	75.93	73.98	74.12
1608	NASDAQ	DOOO	Wed, Sep 20, 2023	76.05	77.70	76.05	76.08
1607	NASDAQ	DOOO	Tue, Sep 19, 2023	76.33	77.76	75.86	75.94
1606	NASDAQ	DOOO	Mon, Sep 18, 2023	77.88	77.88	76.41	76.58
1605	NASDAQ	DOOO	Fri, Sep 15, 2023	75.47	77.85	75.47	77.46
1604	NASDAQ	DOOO	Thu, Sep 14, 2023	75.11	76.46	75.11	76.10
1603	NASDAQ	DOOO	Wed, Sep 13, 2023	75.20	75.77	73.71	74.83
1602	NASDAQ	DOOO	Tue, Sep 12, 2023	75.00	75.70	74.45	75.00
1601	NASDAQ	DOOO	Mon, Sep 11, 2023	73.66	73.66	73.66	73.66
1600	NASDAQ	DOOO	Fri, Sep 8, 2023	74.63	74.81	72.53	74.43
1599	NASDAQ	DOOO	Thu, Sep 7, 2023	76.14	79.84	73.11	73.38
1598	NASDAQ	DOOO	Wed, Sep 6, 2023	76.38	77.15	74.33	74.83
1597	NASDAQ	DOOO	Tue, Sep 5, 2023	78.06	78.06	75.63	76.66
1596	NASDAQ	DOOO	Fri, Sep 1, 2023	76.61	79.19	76.61	78.11
1595	NASDAQ	DOOO	Thu, Aug 31, 2023	79.34	79.34	76.21	76.32
1594	NASDAQ	DOOO	Wed, Aug 30, 2023	80.01	81.19	79.10	79.25
1593	NASDAQ	DOOO	Tue, Aug 29, 2023	77.35	80.34	77.35	80.34
1592	NASDAQ	DOOO	Mon, Aug 28, 2023	76.89	78.01	76.89	77.35
1591	NASDAQ	DOOO	Fri, Aug 25, 2023	76.90	77.23	75.66	76.76
1590	NASDAQ	DOOO	Thu, Aug 24, 2023	77.68	77.73	76.58	76.83
1589	NASDAQ	DOOO	Wed, Aug 23, 2023	77.33	78.24	76.82	77.98
1588	NASDAQ	DOOO	Tue, Aug 22, 2023	78.39	79.20	77.41	77.77
1587	NASDAQ	DOOO	Mon, Aug 21, 2023	78.60	79.81	77.74	78.28
1586	NASDAQ	DOOO	Fri, Aug 18, 2023	77.44	79.25	76.98	78.52
1585	NASDAQ	DOOO	Thu, Aug 17, 2023	79.83	80.05	77.45	78.18
1584	NASDAQ	DOOO	Wed, Aug 16, 2023	78.55	80.71	77.76	79.38
1583	NASDAQ	DOOO	Tue, Aug 15, 2023	81.38	82.13	79.61	79.94
1582	NASDAQ	DOOO	Mon, Aug 14, 2023	83.73	83.73	81.70	82.16
1581	NASDAQ	DOOO	Fri, Aug 11, 2023	84.15	84.37	83.63	83.89
1580	NASDAQ	DOOO	Thu, Aug 10, 2023	87.38	87.68	83.41	84.39
1579	NASDAQ	DOOO	Wed, Aug 9, 2023	88.20	88.20	84.51	86.47
1578	NASDAQ	DOOO	Tue, Aug 8, 2023	87.61	87.79	86.00	87.67
1577	NASDAQ	DOOO	Mon, Aug 7, 2023	88.30	90.00	87.98	88.81
1576	NASDAQ	DOOO	Fri, Aug 4, 2023	90.05	90.05	87.97	88.29
1575	NASDAQ	DOOO	Thu, Aug 3, 2023	90.37	90.37	88.83	89.52
1574	NASDAQ	DOOO	Wed, Aug 2, 2023	90.71	91.21	90.21	90.50
1573	NASDAQ	DOOO	Tue, Aug 1, 2023	91.79	91.86	90.82	91.86
1572	NASDAQ	DOOO	Mon, Jul 31, 2023	91.25	92.74	91.25	92.20
1571	NASDAQ	DOOO	Fri, Jul 28, 2023	91.07	91.46	89.70	91.40
1570	NASDAQ	DOOO	Thu, Jul 27, 2023	91.77	92.73	89.86	90.14
1569	NASDAQ	DOOO	Wed, Jul 26, 2023	89.34	91.51	89.13	91.00
1568	NASDAQ	DOOO	Tue, Jul 25, 2023	86.41	90.14	86.22	89.65
1567	NASDAQ	DOOO	Mon, Jul 24, 2023	84.10	86.63	84.10	86.31
1566	NASDAQ	DOOO	Fri, Jul 21, 2023	84.79	85.42	84.16	84.24
1565	NASDAQ	DOOO	Thu, Jul 20, 2023	85.24	85.56	83.06	83.71
1564	NASDAQ	DOOO	Wed, Jul 19, 2023	82.80	85.04	82.80	85.01
1563	NASDAQ	DOOO	Tue, Jul 18, 2023	81.10	82.95	81.10	82.91
1562	NASDAQ	DOOO	Mon, Jul 17, 2023	81.28	82.29	81.23	81.40
1561	NASDAQ	DOOO	Fri, Jul 14, 2023	83.13	83.13	81.14	81.64
1560	NASDAQ	DOOO	Thu, Jul 13, 2023	84.36	84.55	83.21	83.57
1559	NASDAQ	DOOO	Wed, Jul 12, 2023	83.80	84.36	82.97	84.07
1558	NASDAQ	DOOO	Tue, Jul 11, 2023	81.34	83.04	81.34	82.98
1557	NASDAQ	DOOO	Mon, Jul 10, 2023	81.36	82.08	80.55	81.45
1556	NASDAQ	DOOO	Fri, Jul 7, 2023	79.95	82.13	79.95	81.30
1555	NASDAQ	DOOO	Thu, Jul 6, 2023	80.60	81.54	80.41	80.69
1554	NASDAQ	DOOO	Wed, Jul 5, 2023	82.10	83.75	81.58	81.66
1553	NASDAQ	DOOO	Mon, Jul 3, 2023	84.12	84.50	83.75	83.98
1552	NASDAQ	DOOO	Fri, Jun 30, 2023	82.50	84.92	82.50	84.60
1551	NASDAQ	DOOO	Thu, Jun 29, 2023	80.87	82.20	80.65	82.09
1550	NASDAQ	DOOO	Wed, Jun 28, 2023	80.84	81.63	80.28	80.54
1549	NASDAQ	DOOO	Tue, Jun 27, 2023	80.11	81.64	80.10	81.39
1548	NASDAQ	DOOO	Mon, Jun 26, 2023	78.48	80.37	78.48	79.53
1547	NASDAQ	DOOO	Fri, Jun 23, 2023	76.86	78.57	76.86	78.57
1546	NASDAQ	DOOO	Thu, Jun 22, 2023	78.54	79.15	77.22	78.01
1545	NASDAQ	DOOO	Wed, Jun 21, 2023	80.30	80.34	78.77	79.40
1544	NASDAQ	DOOO	Tue, Jun 20, 2023	82.52	82.52	80.59	80.80
1543	NASDAQ	DOOO	Fri, Jun 16, 2023	82.03	83.23	81.90	82.85
1542	NASDAQ	DOOO	Thu, Jun 15, 2023	80.71	82.88	80.21	82.21
1541	NASDAQ	DOOO	Wed, Jun 14, 2023	79.93	81.21	79.78	80.57
1540	NASDAQ	DOOO	Tue, Jun 13, 2023	76.53	79.47	76.53	79.26
1539	NASDAQ	DOOO	Mon, Jun 12, 2023	75.55	76.01	74.72	75.06
1538	NASDAQ	DOOO	Fri, Jun 9, 2023	75.63	77.17	75.43	75.55
1537	NASDAQ	DOOO	Thu, Jun 8, 2023	77.20	77.20	75.20	76.37
1536	NASDAQ	DOOO	Wed, Jun 7, 2023	76.76	77.90	76.71	77.16
1535	NASDAQ	DOOO	Tue, Jun 6, 2023	74.30	76.73	73.91	76.15
1534	NASDAQ	DOOO	Mon, Jun 5, 2023	73.81	74.45	72.77	73.91
1533	NASDAQ	DOOO	Fri, Jun 2, 2023	69.87	73.80	69.87	73.47
1532	NASDAQ	DOOO	Thu, Jun 1, 2023	70.64	71.13	67.42	70.84
1531	NASDAQ	DOOO	Wed, May 31, 2023	73.29	73.74	70.15	71.61
1530	NASDAQ	DOOO	Tue, May 30, 2023	73.60	74.51	73.15	73.50
1529	NASDAQ	DOOO	Fri, May 26, 2023	72.93	73.89	72.84	73.51
1528	NASDAQ	DOOO	Thu, May 25, 2023	72.45	73.88	72.45	73.05
1527	NASDAQ	DOOO	Wed, May 24, 2023	73.96	73.96	72.09	72.57
1526	NASDAQ	DOOO	Tue, May 23, 2023	73.93	75.32	73.67	74.50
1525	NASDAQ	DOOO	Mon, May 22, 2023	74.19	74.52	73.80	73.94
1524	NASDAQ	DOOO	Fri, May 19, 2023	76.88	76.89	74.34	74.48
1523	NASDAQ	DOOO	Thu, May 18, 2023	75.01	76.97	75.01	76.88
1522	NASDAQ	DOOO	Wed, May 17, 2023	72.61	75.31	72.61	75.10
1521	NASDAQ	DOOO	Tue, May 16, 2023	73.71	74.56	72.48	72.56
1520	NASDAQ	DOOO	Mon, May 15, 2023	73.41	74.77	73.25	74.17
1519	NASDAQ	DOOO	Fri, May 12, 2023	73.19	74.09	72.99	73.26
1518	NASDAQ	DOOO	Thu, May 11, 2023	73.88	73.88	72.95	73.16
1517	NASDAQ	DOOO	Wed, May 10, 2023	75.49	76.00	73.08	73.93
1516	NASDAQ	DOOO	Tue, May 9, 2023	73.92	75.11	73.87	74.85
1515	NASDAQ	DOOO	Mon, May 8, 2023	74.25	75.24	74.25	74.63
1514	NASDAQ	DOOO	Fri, May 5, 2023	73.68	74.26	72.35	74.10
1513	NASDAQ	DOOO	Thu, May 4, 2023	74.89	75.14	72.02	72.13
1512	NASDAQ	DOOO	Wed, May 3, 2023	75.57	76.67	74.49	74.63
1511	NASDAQ	DOOO	Tue, May 2, 2023	75.78	75.78	73.84	75.11
1510	NASDAQ	DOOO	Mon, May 1, 2023	74.28	76.89	74.28	75.87
1509	NASDAQ	DOOO	Fri, Apr 28, 2023	75.19	75.55	74.40	74.77
1508	NASDAQ	DOOO	Thu, Apr 27, 2023	74.21	75.26	74.21	75.04
1507	NASDAQ	DOOO	Wed, Apr 26, 2023	74.40	75.99	74.24	74.45
1506	NASDAQ	DOOO	Tue, Apr 25, 2023	76.26	76.39	73.83	73.90
1505	NASDAQ	DOOO	Mon, Apr 24, 2023	77.74	78.14	76.34	76.57
1504	NASDAQ	DOOO	Fri, Apr 21, 2023	76.87	78.34	76.34	77.57
1503	NASDAQ	DOOO	Thu, Apr 20, 2023	76.20	77.62	76.20	77.02
1502	NASDAQ	DOOO	Wed, Apr 19, 2023	77.20	78.03	76.34	77.05
1501	NASDAQ	DOOO	Tue, Apr 18, 2023	77.04	77.95	76.73	77.45
1500	NASDAQ	DOOO	Mon, Apr 17, 2023	77.09	77.09	75.02	77.00
1499	NASDAQ	DOOO	Fri, Apr 14, 2023	77.29	77.41	76.01	77.28
1498	NASDAQ	DOOO	Thu, Apr 13, 2023	74.87	77.40	74.87	76.69
1497	NASDAQ	DOOO	Wed, Apr 12, 2023	75.10	75.72	74.39	74.68
1496	NASDAQ	DOOO	Tue, Apr 11, 2023	73.70	75.25	73.56	74.79
1495	NASDAQ	DOOO	Mon, Apr 10, 2023	71.95	73.34	71.81	73.34
1494	NASDAQ	DOOO	Thu, Apr 6, 2023	71.61	72.54	71.56	72.10
1493	NASDAQ	DOOO	Wed, Apr 5, 2023	73.00	73.66	71.41	71.74
1492	NASDAQ	DOOO	Tue, Apr 4, 2023	75.84	76.70	72.05	73.03
1491	NASDAQ	DOOO	Mon, Apr 3, 2023	78.16	78.66	76.15	76.67
1490	NASDAQ	DOOO	Fri, Mar 31, 2023	76.95	79.12	76.95	78.20
1489	NASDAQ	DOOO	Thu, Mar 30, 2023	76.94	78.17	76.74	77.36
1488	NASDAQ	DOOO	Wed, Mar 29, 2023	74.74	76.40	73.98	76.07
1487	NASDAQ	DOOO	Tue, Mar 28, 2023	75.92	76.05	72.79	74.03
1486	NASDAQ	DOOO	Mon, Mar 27, 2023	76.67	76.93	74.57	76.02
1485	NASDAQ	DOOO	Fri, Mar 24, 2023	76.88	76.88	73.72	75.56
1484	NASDAQ	DOOO	Thu, Mar 23, 2023	82.57	83.32	76.32	76.43
1483	NASDAQ	DOOO	Wed, Mar 22, 2023	79.77	81.83	78.66	80.30
1482	NASDAQ	DOOO	Tue, Mar 21, 2023	79.53	80.76	78.56	79.29
1481	NASDAQ	DOOO	Mon, Mar 20, 2023	77.58	79.82	76.95	78.08
1480	NASDAQ	DOOO	Fri, Mar 17, 2023	80.15	80.15	76.36	76.49
1479	NASDAQ	DOOO	Thu, Mar 16, 2023	77.55	81.19	77.41	80.41
1478	NASDAQ	DOOO	Wed, Mar 15, 2023	78.08	78.23	77.17	77.92
1477	NASDAQ	DOOO	Tue, Mar 14, 2023	79.00	80.66	78.82	80.18
1476	NASDAQ	DOOO	Mon, Mar 13, 2023	78.49	79.60	75.24	78.70
1475	NASDAQ	DOOO	Fri, Mar 10, 2023	81.50	81.62	78.63	79.06
1474	NASDAQ	DOOO	Thu, Mar 9, 2023	84.54	84.86	81.38	81.50
1473	NASDAQ	DOOO	Wed, Mar 8, 2023	85.24	85.62	83.90	84.79
1472	NASDAQ	DOOO	Tue, Mar 7, 2023	86.10	86.67	85.56	86.07
1471	NASDAQ	DOOO	Mon, Mar 6, 2023	86.14	86.71	85.54	86.19
1470	NASDAQ	DOOO	Fri, Mar 3, 2023	86.03	86.32	84.71	85.61
1469	NASDAQ	DOOO	Thu, Mar 2, 2023	86.52	86.52	85.21	86.06
1468	NASDAQ	DOOO	Wed, Mar 1, 2023	86.85	87.26	86.22	86.73
1467	NASDAQ	DOOO	Tue, Feb 28, 2023	87.15	87.15	85.95	86.46
1466	NASDAQ	DOOO	Mon, Feb 27, 2023	87.61	87.87	86.93	87.06
1465	NASDAQ	DOOO	Fri, Feb 24, 2023	86.56	86.73	85.32	86.60
1464	NASDAQ	DOOO	Thu, Feb 23, 2023	89.10	89.10	86.40	88.08
1463	NASDAQ	DOOO	Wed, Feb 22, 2023	87.96	88.49	87.31	88.32
1462	NASDAQ	DOOO	Tue, Feb 21, 2023	87.49	88.48	87.00	87.45
1461	NASDAQ	DOOO	Fri, Feb 17, 2023	89.41	89.41	88.23	88.97
1460	NASDAQ	DOOO	Thu, Feb 16, 2023	88.71	89.47	88.71	89.03
1459	NASDAQ	DOOO	Wed, Feb 15, 2023	88.48	89.76	88.48	89.59
1458	NASDAQ	DOOO	Tue, Feb 14, 2023	88.03	89.76	87.75	89.57
1457	NASDAQ	DOOO	Mon, Feb 13, 2023	87.34	89.02	87.06	88.89
1456	NASDAQ	DOOO	Fri, Feb 10, 2023	87.88	88.35	86.73	87.24
1455	NASDAQ	DOOO	Thu, Feb 9, 2023	90.33	90.33	87.97	88.18
1454	NASDAQ	DOOO	Wed, Feb 8, 2023	88.86	89.65	88.39	89.21
1453	NASDAQ	DOOO	Tue, Feb 7, 2023	88.74	89.58	88.02	88.80
1452	NASDAQ	DOOO	Mon, Feb 6, 2023	88.88	89.45	88.45	89.30
1451	NASDAQ	DOOO	Fri, Feb 3, 2023	87.45	89.59	86.10	89.58
1450	NASDAQ	DOOO	Thu, Feb 2, 2023	88.20	90.42	86.32	88.69
1449	NASDAQ	DOOO	Wed, Feb 1, 2023	83.45	87.53	83.45	87.13
1448	NASDAQ	DOOO	Tue, Jan 31, 2023	80.80	83.62	80.63	83.56
1447	NASDAQ	DOOO	Mon, Jan 30, 2023	79.88	81.70	79.88	81.10
1446	NASDAQ	DOOO	Fri, Jan 27, 2023	81.08	81.61	80.78	81.47
1445	NASDAQ	DOOO	Thu, Jan 26, 2023	81.03	81.50	80.45	81.45
1444	NASDAQ	DOOO	Wed, Jan 25, 2023	79.72	80.39	79.50	80.01
1443	NASDAQ	DOOO	Tue, Jan 24, 2023	80.02	81.04	79.51	80.70
1442	NASDAQ	DOOO	Mon, Jan 23, 2023	79.04	79.94	79.04	79.66
1441	NASDAQ	DOOO	Fri, Jan 20, 2023	78.65	79.37	78.24	79.32
1440	NASDAQ	DOOO	Thu, Jan 19, 2023	78.65	78.71	77.65	78.21
1439	NASDAQ	DOOO	Wed, Jan 18, 2023	80.02	80.83	78.52	78.88
1438	NASDAQ	DOOO	Tue, Jan 17, 2023	79.86	80.55	79.64	80.08
1437	NASDAQ	DOOO	Fri, Jan 13, 2023	79.73	80.51	79.13	79.46
1436	NASDAQ	DOOO	Thu, Jan 12, 2023	79.18	80.49	78.66	80.40
1435	NASDAQ	DOOO	Wed, Jan 11, 2023	78.88	79.31	78.55	79.17
1434	NASDAQ	DOOO	Tue, Jan 10, 2023	78.96	79.52	77.03	78.77
1433	NASDAQ	DOOO	Mon, Jan 9, 2023	78.42	79.66	78.36	78.89
1432	NASDAQ	DOOO	Fri, Jan 6, 2023	78.07	79.12	77.62	78.16
1431	NASDAQ	DOOO	Thu, Jan 5, 2023	75.71	77.19	75.45	77.19
1430	NASDAQ	DOOO	Wed, Jan 4, 2023	75.23	76.79	74.55	76.79
1429	NASDAQ	DOOO	Tue, Jan 3, 2023	76.24	76.97	74.13	74.44
1428	NASDAQ	DOOO	Fri, Dec 30, 2022	75.39	76.35	75.20	76.35
1427	NASDAQ	DOOO	Thu, Dec 29, 2022	76.38	77.04	76.03	76.30
1426	NASDAQ	DOOO	Wed, Dec 28, 2022	74.86	75.72	74.28	75.25
1425	NASDAQ	DOOO	Tue, Dec 27, 2022	75.38	75.38	75.10	75.11
1424	NASDAQ	DOOO	Fri, Dec 23, 2022	75.17	75.45	74.04	75.38
1423	NASDAQ	DOOO	Thu, Dec 22, 2022	76.81	76.81	74.90	75.57
1422	NASDAQ	DOOO	Wed, Dec 21, 2022	75.97	77.29	75.91	77.14
1421	NASDAQ	DOOO	Tue, Dec 20, 2022	75.16	75.58	74.12	74.82
1420	NASDAQ	DOOO	Mon, Dec 19, 2022	76.32	76.32	74.71	75.16
1419	NASDAQ	DOOO	Fri, Dec 16, 2022	76.36	77.07	75.56	75.84
1418	NASDAQ	DOOO	Thu, Dec 15, 2022	77.35	77.62	76.78	77.38
1417	NASDAQ	DOOO	Wed, Dec 14, 2022	77.91	80.11	77.91	78.49
1416	NASDAQ	DOOO	Tue, Dec 13, 2022	79.59	80.81	78.22	78.32
1415	NASDAQ	DOOO	Mon, Dec 12, 2022	76.63	77.63	76.32	77.47
1414	NASDAQ	DOOO	Fri, Dec 9, 2022	76.97	77.38	76.25	76.64
1413	NASDAQ	DOOO	Thu, Dec 8, 2022	77.95	77.95	76.51	77.11
1412	NASDAQ	DOOO	Wed, Dec 7, 2022	76.45	77.93	76.45	76.95
1411	NASDAQ	DOOO	Tue, Dec 6, 2022	76.11	76.88	75.45	76.48
1410	NASDAQ	DOOO	Mon, Dec 5, 2022	78.09	78.19	75.70	76.02
1409	NASDAQ	DOOO	Fri, Dec 2, 2022	77.65	78.95	75.57	78.13
1408	NASDAQ	DOOO	Thu, Dec 1, 2022	75.54	78.26	75.01	77.86
1407	NASDAQ	DOOO	Wed, Nov 30, 2022	75.89	76.32	70.57	74.83
1406	NASDAQ	DOOO	Tue, Nov 29, 2022	70.30	71.93	69.77	71.47
1405	NASDAQ	DOOO	Mon, Nov 28, 2022	70.59	71.08	69.68	70.28
1404	NASDAQ	DOOO	Fri, Nov 25, 2022	72.00	72.28	71.07	71.22
1403	NASDAQ	DOOO	Wed, Nov 23, 2022	70.97	71.82	70.51	71.56
1402	NASDAQ	DOOO	Tue, Nov 22, 2022	69.63	70.08	67.61	69.99
1401	NASDAQ	DOOO	Mon, Nov 21, 2022	69.59	69.59	68.48	69.01
1400	NASDAQ	DOOO	Fri, Nov 18, 2022	69.88	69.88	68.40	69.46
1399	NASDAQ	DOOO	Thu, Nov 17, 2022	68.71	69.04	67.61	68.84
1398	NASDAQ	DOOO	Wed, Nov 16, 2022	68.50	70.00	68.00	69.80
1397	NASDAQ	DOOO	Tue, Nov 15, 2022	70.37	70.50	68.51	69.14
1396	NASDAQ	DOOO	Mon, Nov 14, 2022	70.09	70.84	68.55	68.55
1395	NASDAQ	DOOO	Fri, Nov 11, 2022	70.49	71.07	69.54	70.59
1394	NASDAQ	DOOO	Thu, Nov 10, 2022	67.90	70.25	67.65	69.93
1393	NASDAQ	DOOO	Wed, Nov 9, 2022	66.80	66.83	65.12	65.21
1392	NASDAQ	DOOO	Tue, Nov 8, 2022	66.34	68.36	66.05	67.49
1391	NASDAQ	DOOO	Mon, Nov 7, 2022	67.16	67.16	64.83	66.81
1390	NASDAQ	DOOO	Fri, Nov 4, 2022	65.15	67.13	64.72	66.20
1389	NASDAQ	DOOO	Thu, Nov 3, 2022	63.20	64.00	61.64	63.72
1388	NASDAQ	DOOO	Wed, Nov 2, 2022	66.66	67.67	63.73	63.89
1387	NASDAQ	DOOO	Tue, Nov 1, 2022	68.65	68.83	66.63	66.97
1386	NASDAQ	DOOO	Mon, Oct 31, 2022	68.16	68.39	66.75	66.85
1385	NASDAQ	DOOO	Fri, Oct 28, 2022	67.28	68.91	66.31	68.83
1384	NASDAQ	DOOO	Thu, Oct 27, 2022	67.17	68.05	66.69	67.25
1383	NASDAQ	DOOO	Wed, Oct 26, 2022	63.68	67.98	63.55	67.01
1382	NASDAQ	DOOO	Tue, Oct 25, 2022	61.41	63.75	61.41	63.58
1381	NASDAQ	DOOO	Mon, Oct 24, 2022	60.92	62.70	60.49	61.53
1380	NASDAQ	DOOO	Fri, Oct 21, 2022	59.50	60.98	58.71	60.88
1379	NASDAQ	DOOO	Thu, Oct 20, 2022	61.19	62.32	58.99	59.46
1378	NASDAQ	DOOO	Wed, Oct 19, 2022	63.10	63.21	60.24	60.96
1377	NASDAQ	DOOO	Tue, Oct 18, 2022	65.85	65.85	63.07	63.86
1376	NASDAQ	DOOO	Mon, Oct 17, 2022	62.35	64.41	62.35	64.05
1375	NASDAQ	DOOO	Fri, Oct 14, 2022	62.57	63.60	60.15	60.70
1374	NASDAQ	DOOO	Thu, Oct 13, 2022	59.95	62.90	58.77	62.10
1373	NASDAQ	DOOO	Wed, Oct 12, 2022	61.08	61.71	60.27	61.43
1372	NASDAQ	DOOO	Tue, Oct 11, 2022	61.94	62.10	60.47	61.02
1371	NASDAQ	DOOO	Mon, Oct 10, 2022	63.20	63.20	61.86	62.55
1370	NASDAQ	DOOO	Fri, Oct 7, 2022	64.21	64.29	62.22	62.48
1369	NASDAQ	DOOO	Thu, Oct 6, 2022	65.85	65.97	63.78	64.91
1368	NASDAQ	DOOO	Wed, Oct 5, 2022	65.60	66.43	64.79	66.25
1367	NASDAQ	DOOO	Tue, Oct 4, 2022	65.31	67.31	65.31	66.84
1366	NASDAQ	DOOO	Mon, Oct 3, 2022	62.82	64.67	62.48	64.12
1365	NASDAQ	DOOO	Fri, Sep 30, 2022	62.88	62.88	61.04	61.56
1364	NASDAQ	DOOO	Thu, Sep 29, 2022	64.33	64.33	62.37	63.36
1363	NASDAQ	DOOO	Wed, Sep 28, 2022	62.17	65.33	62.17	65.04
1362	NASDAQ	DOOO	Tue, Sep 27, 2022	62.14	62.93	61.13	62.08
1361	NASDAQ	DOOO	Mon, Sep 26, 2022	62.95	63.40	61.03	61.41
1360	NASDAQ	DOOO	Fri, Sep 23, 2022	64.88	64.88	62.74	62.93
1359	NASDAQ	DOOO	Thu, Sep 22, 2022	68.51	68.52	65.61	65.80
1358	NASDAQ	DOOO	Wed, Sep 21, 2022	69.68	70.52	68.44	68.52
1357	NASDAQ	DOOO	Tue, Sep 20, 2022	68.62	69.72	67.91	69.49
1356	NASDAQ	DOOO	Mon, Sep 19, 2022	67.90	70.28	67.15	70.08
1355	NASDAQ	DOOO	Fri, Sep 16, 2022	70.00	70.00	67.88	68.38
1354	NASDAQ	DOOO	Thu, Sep 15, 2022	75.07	75.47	70.63	70.93
1353	NASDAQ	DOOO	Wed, Sep 14, 2022	72.82	76.26	72.18	74.11
1352	NASDAQ	DOOO	Tue, Sep 13, 2022	69.93	71.27	67.66	68.06
1351	NASDAQ	DOOO	Mon, Sep 12, 2022	71.90	73.15	71.68	73.13
1350	NASDAQ	DOOO	Fri, Sep 9, 2022	69.44	71.28	69.44	71.08
1349	NASDAQ	DOOO	Thu, Sep 8, 2022	66.31	68.97	65.08	68.97
1348	NASDAQ	DOOO	Wed, Sep 7, 2022	64.88	67.65	64.18	67.31
1347	NASDAQ	DOOO	Tue, Sep 6, 2022	68.80	68.97	64.97	65.13
1346	NASDAQ	DOOO	Fri, Sep 2, 2022	68.03	69.34	67.36	68.12
1345	NASDAQ	DOOO	Thu, Sep 1, 2022	68.78	68.78	66.69	66.97
1344	NASDAQ	DOOO	Wed, Aug 31, 2022	70.20	70.65	68.44	69.11
1343	NASDAQ	DOOO	Tue, Aug 30, 2022	71.88	72.44	69.81	70.44
1342	NASDAQ	DOOO	Mon, Aug 29, 2022	71.79	72.95	70.88	71.87
1341	NASDAQ	DOOO	Fri, Aug 26, 2022	78.01	78.02	72.72	72.79
1340	NASDAQ	DOOO	Thu, Aug 25, 2022	77.66	79.08	77.45	78.06
1339	NASDAQ	DOOO	Wed, Aug 24, 2022	77.26	78.57	77.24	77.52
1338	NASDAQ	DOOO	Tue, Aug 23, 2022	77.37	78.52	77.07	77.46
1337	NASDAQ	DOOO	Mon, Aug 22, 2022	77.70	77.90	76.32	76.87
1336	NASDAQ	DOOO	Fri, Aug 19, 2022	78.68	79.27	77.95	78.50
1335	NASDAQ	DOOO	Thu, Aug 18, 2022	79.78	80.29	79.55	79.68
1334	NASDAQ	DOOO	Wed, Aug 17, 2022	79.94	80.36	78.88	80.03
1333	NASDAQ	DOOO	Tue, Aug 16, 2022	80.52	81.55	80.52	80.99
1332	NASDAQ	DOOO	Mon, Aug 15, 2022	78.32	80.70	77.92	80.57
1331	NASDAQ	DOOO	Fri, Aug 12, 2022	78.99	78.99	77.91	78.79
1330	NASDAQ	DOOO	Thu, Aug 11, 2022	79.12	79.67	77.22	78.13
1329	NASDAQ	DOOO	Wed, Aug 10, 2022	75.45	78.93	75.45	78.73
1328	NASDAQ	DOOO	Tue, Aug 9, 2022	74.12	74.35	72.22	73.82
1327	NASDAQ	DOOO	Mon, Aug 8, 2022	73.91	74.88	73.41	74.06
1326	NASDAQ	DOOO	Fri, Aug 5, 2022	72.76	74.07	72.37	73.70
1325	NASDAQ	DOOO	Thu, Aug 4, 2022	73.97	74.74	73.36	73.71
1324	NASDAQ	DOOO	Wed, Aug 3, 2022	74.54	74.83	73.65	74.00
1323	NASDAQ	DOOO	Tue, Aug 2, 2022	74.95	74.95	73.68	73.68
1322	NASDAQ	DOOO	Mon, Aug 1, 2022	75.83	76.35	75.21	75.73
1321	NASDAQ	DOOO	Fri, Jul 29, 2022	73.98	76.42	73.98	76.08
1320	NASDAQ	DOOO	Thu, Jul 28, 2022	71.72	74.10	70.98	73.98
1319	NASDAQ	DOOO	Wed, Jul 27, 2022	71.42	71.77	70.35	71.30
1318	NASDAQ	DOOO	Tue, Jul 26, 2022	71.57	71.57	70.24	70.59
1317	NASDAQ	DOOO	Mon, Jul 25, 2022	70.95	72.04	70.33	71.99
1316	NASDAQ	DOOO	Fri, Jul 22, 2022	71.44	72.00	70.07	70.73
1315	NASDAQ	DOOO	Thu, Jul 21, 2022	69.59	71.26	69.59	71.18
1314	NASDAQ	DOOO	Wed, Jul 20, 2022	69.78	70.48	68.47	70.23
1313	NASDAQ	DOOO	Tue, Jul 19, 2022	67.96	69.70	67.86	69.59
1312	NASDAQ	DOOO	Mon, Jul 18, 2022	66.39	68.33	66.39	67.18
1311	NASDAQ	DOOO	Fri, Jul 15, 2022	65.06	65.81	63.94	65.38
1310	NASDAQ	DOOO	Thu, Jul 14, 2022	64.10	64.37	62.44	64.16
1309	NASDAQ	DOOO	Wed, Jul 13, 2022	64.04	65.90	63.32	65.83
1308	NASDAQ	DOOO	Tue, Jul 12, 2022	64.69	65.94	64.37	64.88
1307	NASDAQ	DOOO	Mon, Jul 11, 2022	65.79	65.80	64.24	64.62
1306	NASDAQ	DOOO	Fri, Jul 8, 2022	66.20	66.72	65.28	66.49
1305	NASDAQ	DOOO	Thu, Jul 7, 2022	63.01	66.44	62.72	66.37
1304	NASDAQ	DOOO	Wed, Jul 6, 2022	63.60	64.16	60.50	62.16
1303	NASDAQ	DOOO	Tue, Jul 5, 2022	61.21	63.78	61.21	63.60
1302	NASDAQ	DOOO	Fri, Jul 1, 2022	61.51	62.42	60.78	61.97
1301	NASDAQ	DOOO	Thu, Jun 30, 2022	60.84	61.84	59.60	61.51
1300	NASDAQ	DOOO	Wed, Jun 29, 2022	63.65	63.65	61.24	61.49
1299	NASDAQ	DOOO	Tue, Jun 28, 2022	66.34	67.48	64.45	64.52
1298	NASDAQ	DOOO	Mon, Jun 27, 2022	65.08	66.15	64.64	65.68
1297	NASDAQ	DOOO	Fri, Jun 24, 2022	62.70	65.42	62.70	65.14
1296	NASDAQ	DOOO	Thu, Jun 23, 2022	63.11	63.19	61.72	62.26
1295	NASDAQ	DOOO	Wed, Jun 22, 2022	62.39	63.94	61.70	62.40
1294	NASDAQ	DOOO	Tue, Jun 21, 2022	63.83	65.47	62.69	63.11
1293	NASDAQ	DOOO	Fri, Jun 17, 2022	62.08	62.83	61.01	62.29
1292	NASDAQ	DOOO	Thu, Jun 16, 2022	62.68	63.17	61.02	62.08
1291	NASDAQ	DOOO	Wed, Jun 15, 2022	63.67	65.22	63.44	64.34
1290	NASDAQ	DOOO	Tue, Jun 14, 2022	63.34	63.87	62.04	62.67
1289	NASDAQ	DOOO	Mon, Jun 13, 2022	62.00	63.62	61.34	63.03
1288	NASDAQ	DOOO	Fri, Jun 10, 2022	65.78	66.90	63.48	63.63
1287	NASDAQ	DOOO	Thu, Jun 9, 2022	68.48	69.01	67.35	67.44
1286	NASDAQ	DOOO	Wed, Jun 8, 2022	69.60	69.64	68.11	68.83
1285	NASDAQ	DOOO	Tue, Jun 7, 2022	66.50	71.00	66.07	70.92
1284	NASDAQ	DOOO	Mon, Jun 6, 2022	72.08	72.08	66.97	67.54
1283	NASDAQ	DOOO	Fri, Jun 3, 2022	78.44	79.62	70.32	71.69
1282	NASDAQ	DOOO	Thu, Jun 2, 2022	77.93	80.42	77.46	79.98
1281	NASDAQ	DOOO	Wed, Jun 1, 2022	78.33	78.91	75.44	77.92
1280	NASDAQ	DOOO	Tue, May 31, 2022	79.44	81.92	76.72	78.06
1279	NASDAQ	DOOO	Fri, May 27, 2022	76.69	79.81	76.69	78.56
1278	NASDAQ	DOOO	Thu, May 26, 2022	72.40	75.97	72.40	75.18
1277	NASDAQ	DOOO	Wed, May 25, 2022	69.63	73.08	69.37	71.85
1276	NASDAQ	DOOO	Tue, May 24, 2022	68.95	70.81	65.62	69.96
1275	NASDAQ	DOOO	Mon, May 23, 2022	69.29	69.87	68.50	69.80
1274	NASDAQ	DOOO	Fri, May 20, 2022	70.05	70.13	67.39	68.97
1273	NASDAQ	DOOO	Thu, May 19, 2022	71.87	72.40	68.55	68.90
1272	NASDAQ	DOOO	Wed, May 18, 2022	78.16	78.26	71.72	72.59
1271	NASDAQ	DOOO	Tue, May 17, 2022	80.27	80.58	78.07	79.18
1270	NASDAQ	DOOO	Mon, May 16, 2022	78.79	79.86	78.22	78.89
1269	NASDAQ	DOOO	Fri, May 13, 2022	77.00	81.85	77.00	79.69
1268	NASDAQ	DOOO	Thu, May 12, 2022	73.07	76.16	72.48	76.06
1267	NASDAQ	DOOO	Wed, May 11, 2022	75.39	75.87	73.04	73.19
1266	NASDAQ	DOOO	Tue, May 10, 2022	75.23	76.42	72.94	75.17
1265	NASDAQ	DOOO	Mon, May 9, 2022	78.89	78.89	74.01	74.57
1264	NASDAQ	DOOO	Fri, May 6, 2022	81.11	81.86	78.13	80.11
1263	NASDAQ	DOOO	Thu, May 5, 2022	84.81	84.81	79.51	80.60
1262	NASDAQ	DOOO	Wed, May 4, 2022	83.15	85.29	82.89	84.66
1261	NASDAQ	DOOO	Tue, May 3, 2022	82.44	83.26	81.11	83.07
1260	NASDAQ	DOOO	Mon, May 2, 2022	81.19	82.50	80.41	82.50
1259	NASDAQ	DOOO	Fri, Apr 29, 2022	81.00	82.96	80.92	81.03
1258	NASDAQ	DOOO	Thu, Apr 28, 2022	81.74	81.91	80.13	81.35
1257	NASDAQ	DOOO	Wed, Apr 27, 2022	80.62	82.03	80.06	81.01
1256	NASDAQ	DOOO	Tue, Apr 26, 2022	81.20	81.35	79.87	80.57
1255	NASDAQ	DOOO	Mon, Apr 25, 2022	79.82	82.61	79.82	82.42
1254	NASDAQ	DOOO	Fri, Apr 22, 2022	81.26	81.48	80.12	80.21
1253	NASDAQ	DOOO	Thu, Apr 21, 2022	84.58	85.05	81.82	82.15
1252	NASDAQ	DOOO	Wed, Apr 20, 2022	85.00	85.55	83.64	83.81
1251	NASDAQ	DOOO	Tue, Apr 19, 2022	81.11	84.75	81.11	84.31
1250	NASDAQ	DOOO	Mon, Apr 18, 2022	81.17	82.87	80.83	81.76
1249	NASDAQ	DOOO	Thu, Apr 14, 2022	82.17	82.41	80.01	81.10
1248	NASDAQ	DOOO	Wed, Apr 13, 2022	79.50	82.12	79.27	81.89
1247	NASDAQ	DOOO	Tue, Apr 12, 2022	80.95	82.18	78.96	79.50
1246	NASDAQ	DOOO	Mon, Apr 11, 2022	81.25	82.30	80.58	80.93
1245	NASDAQ	DOOO	Fri, Apr 8, 2022	82.91	82.91	81.45	81.54
1244	NASDAQ	DOOO	Thu, Apr 7, 2022	82.61	83.88	82.06	83.36
1243	NASDAQ	DOOO	Wed, Apr 6, 2022	83.03	83.25	81.01	83.25
1242	NASDAQ	DOOO	Tue, Apr 5, 2022	84.00	85.52	83.07	83.59
1241	NASDAQ	DOOO	Mon, Apr 4, 2022	82.48	85.78	82.35	84.70
1240	NASDAQ	DOOO	Fri, Apr 1, 2022	81.60	83.20	80.91	82.89
1239	NASDAQ	DOOO	Thu, Mar 31, 2022	82.76	82.97	81.79	81.79
1238	NASDAQ	DOOO	Wed, Mar 30, 2022	84.81	85.18	82.56	83.06
1237	NASDAQ	DOOO	Tue, Mar 29, 2022	79.00	83.00	78.62	82.12
1236	NASDAQ	DOOO	Mon, Mar 28, 2022	79.24	79.68	76.35	77.75
1235	NASDAQ	DOOO	Fri, Mar 25, 2022	77.46	79.80	73.43	77.83
1234	NASDAQ	DOOO	Thu, Mar 24, 2022	71.50	71.50	69.14	70.79
1233	NASDAQ	DOOO	Wed, Mar 23, 2022	73.57	73.78	70.67	70.78
1232	NASDAQ	DOOO	Tue, Mar 22, 2022	71.97	73.75	71.61	73.75
1231	NASDAQ	DOOO	Mon, Mar 21, 2022	72.57	73.36	71.11	71.34
1230	NASDAQ	DOOO	Fri, Mar 18, 2022	69.53	72.73	69.12	72.57
1229	NASDAQ	DOOO	Thu, Mar 17, 2022	68.14	70.51	67.14	70.31
1228	NASDAQ	DOOO	Wed, Mar 16, 2022	66.46	70.38	66.46	68.41
1227	NASDAQ	DOOO	Tue, Mar 15, 2022	63.25	65.74	62.99	65.51
1226	NASDAQ	DOOO	Mon, Mar 14, 2022	63.99	65.18	62.21	62.83
1225	NASDAQ	DOOO	Fri, Mar 11, 2022	64.33	64.90	63.30	64.00
1224	NASDAQ	DOOO	Thu, Mar 10, 2022	61.17	64.07	60.50	63.46
1223	NASDAQ	DOOO	Wed, Mar 9, 2022	60.06	61.70	60.06	61.40
1222	NASDAQ	DOOO	Tue, Mar 8, 2022	59.25	60.07	57.38	58.48
1221	NASDAQ	DOOO	Mon, Mar 7, 2022	65.35	65.36	59.04	59.35
1220	NASDAQ	DOOO	Fri, Mar 4, 2022	69.16	69.16	64.72	65.41
1219	NASDAQ	DOOO	Thu, Mar 3, 2022	73.40	73.40	68.95	69.31
1218	NASDAQ	DOOO	Wed, Mar 2, 2022	70.31	73.49	70.31	73.35
1217	NASDAQ	DOOO	Tue, Mar 1, 2022	71.91	71.99	69.53	70.02
1216	NASDAQ	DOOO	Mon, Feb 28, 2022	70.73	71.70	70.44	71.70
1215	NASDAQ	DOOO	Fri, Feb 25, 2022	70.27	71.83	70.11	71.51
1214	NASDAQ	DOOO	Thu, Feb 24, 2022	68.88	70.37	66.67	70.04
1213	NASDAQ	DOOO	Wed, Feb 23, 2022	73.36	74.04	70.73	70.82
1212	NASDAQ	DOOO	Tue, Feb 22, 2022	73.84	74.24	72.25	73.04
1211	NASDAQ	DOOO	Fri, Feb 18, 2022	75.46	75.46	73.56	73.72
1210	NASDAQ	DOOO	Thu, Feb 17, 2022	78.89	79.06	74.81	75.12
1209	NASDAQ	DOOO	Wed, Feb 16, 2022	78.33	79.54	77.83	79.29
1208	NASDAQ	DOOO	Tue, Feb 15, 2022	79.28	80.21	78.04	78.72
1207	NASDAQ	DOOO	Mon, Feb 14, 2022	78.68	79.56	77.95	78.48
1206	NASDAQ	DOOO	Fri, Feb 11, 2022	81.03	81.03	77.74	78.84
1205	NASDAQ	DOOO	Thu, Feb 10, 2022	79.56	83.13	79.56	80.60
1204	NASDAQ	DOOO	Wed, Feb 9, 2022	81.05	81.85	79.67	81.00
1203	NASDAQ	DOOO	Tue, Feb 8, 2022	78.85	80.27	78.62	79.98
1202	NASDAQ	DOOO	Mon, Feb 7, 2022	79.02	79.93	78.33	79.25
1201	NASDAQ	DOOO	Fri, Feb 4, 2022	80.12	80.60	78.49	78.59
1200	NASDAQ	DOOO	Thu, Feb 3, 2022	81.34	81.94	79.91	79.97
1199	NASDAQ	DOOO	Wed, Feb 2, 2022	83.87	84.15	81.65	82.06
1198	NASDAQ	DOOO	Tue, Feb 1, 2022	82.80	83.58	81.44	83.39
1197	NASDAQ	DOOO	Mon, Jan 31, 2022	80.23	83.46	80.23	83.12
1196	NASDAQ	DOOO	Fri, Jan 28, 2022	79.06	81.01	78.22	80.89
1195	NASDAQ	DOOO	Thu, Jan 27, 2022	80.66	81.40	78.38	79.30
1194	NASDAQ	DOOO	Wed, Jan 26, 2022	80.79	81.57	79.43	80.05
1193	NASDAQ	DOOO	Tue, Jan 25, 2022	77.72	80.47	77.70	79.46
1192	NASDAQ	DOOO	Mon, Jan 24, 2022	74.53	79.36	73.42	79.28
1191	NASDAQ	DOOO	Fri, Jan 21, 2022	78.67	78.97	75.64	76.08
1190	NASDAQ	DOOO	Thu, Jan 20, 2022	81.41	82.03	79.39	79.52
1189	NASDAQ	DOOO	Wed, Jan 19, 2022	81.18	82.94	79.80	80.71
1188	NASDAQ	DOOO	Tue, Jan 18, 2022	80.68	81.39	79.60	80.62
1187	NASDAQ	DOOO	Fri, Jan 14, 2022	81.70	81.97	80.52	81.20
1186	NASDAQ	DOOO	Thu, Jan 13, 2022	83.04	83.80	82.03	82.46
1185	NASDAQ	DOOO	Wed, Jan 12, 2022	83.48	83.48	82.25	82.46
1184	NASDAQ	DOOO	Tue, Jan 11, 2022	80.86	82.64	80.10	82.03
1183	NASDAQ	DOOO	Mon, Jan 10, 2022	82.25	82.25	78.34	80.67
1182	NASDAQ	DOOO	Fri, Jan 7, 2022	85.21	85.35	82.68	82.70
1181	NASDAQ	DOOO	Thu, Jan 6, 2022	82.48	85.76	81.56	84.90
1180	NASDAQ	DOOO	Wed, Jan 5, 2022	86.27	86.41	82.81	82.92
1179	NASDAQ	DOOO	Tue, Jan 4, 2022	88.17	88.45	85.97	86.17
1178	NASDAQ	DOOO	Mon, Jan 3, 2022	88.00	88.53	86.69	87.29
1177	NASDAQ	DOOO	Fri, Dec 31, 2021	86.35	87.80	85.81	87.71
1176	NASDAQ	DOOO	Thu, Dec 30, 2021	86.97	87.41	86.34	86.42
1175	NASDAQ	DOOO	Wed, Dec 29, 2021	84.99	87.08	84.56	86.82
1174	NASDAQ	DOOO	Tue, Dec 28, 2021	85.59	86.15	84.27	84.59
1173	NASDAQ	DOOO	Mon, Dec 27, 2021	85.31	85.31	84.73	85.07
1172	NASDAQ	DOOO	Thu, Dec 23, 2021	83.01	85.40	82.84	84.89
1171	NASDAQ	DOOO	Wed, Dec 22, 2021	81.35	82.93	81.35	82.60
1170	NASDAQ	DOOO	Tue, Dec 21, 2021	79.35	81.45	79.35	81.14
1169	NASDAQ	DOOO	Mon, Dec 20, 2021	79.60	79.60	77.77	78.81
1168	NASDAQ	DOOO	Fri, Dec 17, 2021	80.45	82.40	79.38	80.36
1167	NASDAQ	DOOO	Thu, Dec 16, 2021	81.53	82.09	80.38	80.47
1166	NASDAQ	DOOO	Wed, Dec 15, 2021	78.67	81.22	77.77	80.98
1165	NASDAQ	DOOO	Tue, Dec 14, 2021	77.09	80.27	77.09	78.68
1164	NASDAQ	DOOO	Mon, Dec 13, 2021	77.89	78.57	77.43	77.83
1163	NASDAQ	DOOO	Fri, Dec 10, 2021	79.59	79.59	77.58	78.24
1162	NASDAQ	DOOO	Thu, Dec 9, 2021	80.80	81.07	78.58	79.03
1161	NASDAQ	DOOO	Wed, Dec 8, 2021	85.04	85.04	81.03	81.53
1160	NASDAQ	DOOO	Tue, Dec 7, 2021	80.46	84.95	79.90	84.41
1159	NASDAQ	DOOO	Mon, Dec 6, 2021	76.49	79.44	75.46	78.93
1158	NASDAQ	DOOO	Fri, Dec 3, 2021	77.91	78.44	73.34	75.75
1157	NASDAQ	DOOO	Thu, Dec 2, 2021	78.01	78.88	75.36	77.87
1156	NASDAQ	DOOO	Wed, Dec 1, 2021	81.71	85.29	76.07	76.74
1155	NASDAQ	DOOO	Tue, Nov 30, 2021	80.20	80.61	77.76	79.11
1154	NASDAQ	DOOO	Mon, Nov 29, 2021	81.24	81.24	79.17	80.42
1153	NASDAQ	DOOO	Fri, Nov 26, 2021	81.73	81.73	78.63	80.50
1152	NASDAQ	DOOO	Wed, Nov 24, 2021	80.43	82.94	79.80	82.44
1151	NASDAQ	DOOO	Tue, Nov 23, 2021	85.40	86.00	80.64	81.01
1150	NASDAQ	DOOO	Mon, Nov 22, 2021	87.70	87.70	85.82	86.31
1149	NASDAQ	DOOO	Fri, Nov 19, 2021	88.16	88.69	87.28	87.57
1148	NASDAQ	DOOO	Thu, Nov 18, 2021	87.51	88.69	87.15	88.61
1147	NASDAQ	DOOO	Wed, Nov 17, 2021	89.15	89.58	86.11	86.87
1146	NASDAQ	DOOO	Tue, Nov 16, 2021	90.87	90.95	89.12	89.72
1145	NASDAQ	DOOO	Mon, Nov 15, 2021	90.85	91.01	90.23	90.82
1144	NASDAQ	DOOO	Fri, Nov 12, 2021	90.23	91.30	90.03	90.19
1143	NASDAQ	DOOO	Thu, Nov 11, 2021	90.85	91.54	90.11	90.90
1142	NASDAQ	DOOO	Wed, Nov 10, 2021	91.16	92.34	89.58	90.46
1141	NASDAQ	DOOO	Tue, Nov 9, 2021	92.56	92.57	90.76	91.37
1140	NASDAQ	DOOO	Mon, Nov 8, 2021	92.80	92.80	90.39	92.22
1139	NASDAQ	DOOO	Fri, Nov 5, 2021	93.57	93.68	92.16	92.52
1138	NASDAQ	DOOO	Thu, Nov 4, 2021	92.24	94.64	91.94	93.29
1137	NASDAQ	DOOO	Wed, Nov 3, 2021	90.83	92.53	90.70	92.38
1136	NASDAQ	DOOO	Tue, Nov 2, 2021	90.51	92.17	90.17	90.83
1135	NASDAQ	DOOO	Mon, Nov 1, 2021	88.85	91.37	88.85	90.73
1134	NASDAQ	DOOO	Fri, Oct 29, 2021	89.32	89.44	87.91	88.15
1133	NASDAQ	DOOO	Thu, Oct 28, 2021	87.72	90.28	86.99	89.60
1132	NASDAQ	DOOO	Wed, Oct 27, 2021	86.62	87.13	84.46	86.99
1131	NASDAQ	DOOO	Tue, Oct 26, 2021	93.99	93.99	86.23	86.65
1130	NASDAQ	DOOO	Mon, Oct 25, 2021	91.95	95.94	91.95	94.11
1129	NASDAQ	DOOO	Fri, Oct 22, 2021	93.29	93.54	91.65	91.94
1128	NASDAQ	DOOO	Thu, Oct 21, 2021	92.47	93.29	91.72	93.09
1127	NASDAQ	DOOO	Wed, Oct 20, 2021	93.12	93.99	93.07	93.30
1126	NASDAQ	DOOO	Tue, Oct 19, 2021	94.47	94.51	93.40	93.60
1125	NASDAQ	DOOO	Mon, Oct 18, 2021	93.27	94.40	92.29	94.38
1124	NASDAQ	DOOO	Fri, Oct 15, 2021	94.50	95.05	92.70	93.74
1123	NASDAQ	DOOO	Thu, Oct 14, 2021	93.53	95.30	93.36	94.17
1122	NASDAQ	DOOO	Wed, Oct 13, 2021	91.33	91.82	90.92	91.66
1121	NASDAQ	DOOO	Tue, Oct 12, 2021	90.97	91.25	89.78	90.88
1120	NASDAQ	DOOO	Mon, Oct 11, 2021	90.34	92.34	90.34	90.55
1119	NASDAQ	DOOO	Fri, Oct 8, 2021	90.70	92.10	90.45	90.97
1118	NASDAQ	DOOO	Thu, Oct 7, 2021	91.42	92.63	90.52	90.90
1117	NASDAQ	DOOO	Wed, Oct 6, 2021	91.86	92.10	89.93	90.83
1116	NASDAQ	DOOO	Tue, Oct 5, 2021	91.01	94.21	90.32	93.21
1115	NASDAQ	DOOO	Mon, Oct 4, 2021	93.20	93.56	90.95	91.58
1114	NASDAQ	DOOO	Fri, Oct 1, 2021	93.67	94.13	92.04	93.32
1113	NASDAQ	DOOO	Thu, Sep 30, 2021	96.25	96.25	92.10	92.68
1112	NASDAQ	DOOO	Wed, Sep 29, 2021	95.04	96.73	94.77	96.49
1111	NASDAQ	DOOO	Tue, Sep 28, 2021	98.08	98.47	94.58	95.05
1110	NASDAQ	DOOO	Mon, Sep 27, 2021	97.64	99.05	96.80	98.61
1109	NASDAQ	DOOO	Fri, Sep 24, 2021	96.21	97.69	95.16	97.61
1108	NASDAQ	DOOO	Thu, Sep 23, 2021	96.50	97.50	96.39	97.15
1107	NASDAQ	DOOO	Wed, Sep 22, 2021	92.96	96.40	92.91	95.47
1106	NASDAQ	DOOO	Tue, Sep 21, 2021	94.21	94.34	92.68	92.80
1105	NASDAQ	DOOO	Mon, Sep 20, 2021	92.79	94.68	91.96	93.26
1104	NASDAQ	DOOO	Fri, Sep 17, 2021	94.04	94.87	93.27	94.72
1103	NASDAQ	DOOO	Thu, Sep 16, 2021	96.41	96.43	94.02	94.04
1102	NASDAQ	DOOO	Wed, Sep 15, 2021	96.55	96.83	95.55	96.36
1101	NASDAQ	DOOO	Tue, Sep 14, 2021	96.85	96.97	95.29	96.65
1100	NASDAQ	DOOO	Mon, Sep 13, 2021	96.04	97.43	95.18	95.94
1099	NASDAQ	DOOO	Fri, Sep 10, 2021	96.90	98.17	96.11	96.11
1098	NASDAQ	DOOO	Thu, Sep 9, 2021	94.83	96.72	93.83	96.07
1097	NASDAQ	DOOO	Wed, Sep 8, 2021	97.08	97.08	94.64	95.17
1096	NASDAQ	DOOO	Tue, Sep 7, 2021	100.30	102.96	97.83	97.83
1095	NASDAQ	DOOO	Fri, Sep 3, 2021	95.86	101.08	94.44	100.33
1094	NASDAQ	DOOO	Thu, Sep 2, 2021	85.70	94.46	85.70	94.02
1093	NASDAQ	DOOO	Wed, Sep 1, 2021	84.07	85.14	82.59	84.18
1092	NASDAQ	DOOO	Tue, Aug 31, 2021	85.37	85.48	83.14	83.60
1091	NASDAQ	DOOO	Mon, Aug 30, 2021	86.80	87.18	85.41	85.65
1090	NASDAQ	DOOO	Fri, Aug 27, 2021	84.00	86.34	83.52	85.51
1089	NASDAQ	DOOO	Thu, Aug 26, 2021	84.67	85.26	83.43	83.47
1088	NASDAQ	DOOO	Wed, Aug 25, 2021	84.42	85.86	84.11	85.64
1087	NASDAQ	DOOO	Tue, Aug 24, 2021	83.51	84.55	83.48	84.47
1086	NASDAQ	DOOO	Mon, Aug 23, 2021	82.04	83.99	82.04	83.12
1085	NASDAQ	DOOO	Fri, Aug 20, 2021	81.67	82.19	80.94	82.02
1084	NASDAQ	DOOO	Thu, Aug 19, 2021	81.40	81.48	80.08	81.30
1083	NASDAQ	DOOO	Wed, Aug 18, 2021	83.05	84.06	82.07	82.08
1082	NASDAQ	DOOO	Tue, Aug 17, 2021	85.63	85.88	80.99	83.11
1081	NASDAQ	DOOO	Mon, Aug 16, 2021	87.41	87.64	85.30	86.77
1080	NASDAQ	DOOO	Fri, Aug 13, 2021	89.85	89.85	87.06	87.51
1079	NASDAQ	DOOO	Thu, Aug 12, 2021	87.86	90.00	87.50	89.51
1078	NASDAQ	DOOO	Wed, Aug 11, 2021	86.10	89.17	85.23	88.39
1077	NASDAQ	DOOO	Tue, Aug 10, 2021	83.47	85.20	83.45	84.96
1076	NASDAQ	DOOO	Mon, Aug 9, 2021	84.11	84.11	81.91	83.24
1075	NASDAQ	DOOO	Fri, Aug 6, 2021	85.00	86.01	84.03	84.11
1074	NASDAQ	DOOO	Thu, Aug 5, 2021	85.04	85.70	84.55	84.88
1073	NASDAQ	DOOO	Wed, Aug 4, 2021	84.16	85.20	84.16	84.44
1072	NASDAQ	DOOO	Tue, Aug 3, 2021	83.45	85.31	83.07	84.77
1071	NASDAQ	DOOO	Mon, Aug 2, 2021	84.34	85.23	82.96	83.67
1070	NASDAQ	DOOO	Fri, Jul 30, 2021	82.15	83.97	82.09	83.75
1069	NASDAQ	DOOO	Thu, Jul 29, 2021	81.00	83.23	81.00	82.88
1068	NASDAQ	DOOO	Wed, Jul 28, 2021	82.30	82.30	80.42	80.71
1067	NASDAQ	DOOO	Tue, Jul 27, 2021	82.86	82.86	80.27	81.67
1066	NASDAQ	DOOO	Mon, Jul 26, 2021	81.49	82.89	80.52	82.80
1065	NASDAQ	DOOO	Fri, Jul 23, 2021	80.52	82.35	80.42	80.91
1064	NASDAQ	DOOO	Thu, Jul 22, 2021	79.83	81.15	79.54	80.52
1063	NASDAQ	DOOO	Wed, Jul 21, 2021	79.16	80.36	78.47	79.58
1062	NASDAQ	DOOO	Tue, Jul 20, 2021	76.11	80.01	76.00	79.28
1061	NASDAQ	DOOO	Mon, Jul 19, 2021	76.00	76.35	74.51	76.03
1060	NASDAQ	DOOO	Fri, Jul 16, 2021	78.30	78.65	77.23	77.45
1059	NASDAQ	DOOO	Thu, Jul 15, 2021	78.98	79.33	77.66	78.15
1058	NASDAQ	DOOO	Wed, Jul 14, 2021	79.98	80.27	79.04	79.24
1057	NASDAQ	DOOO	Tue, Jul 13, 2021	80.49	80.53	79.08	79.87
1056	NASDAQ	DOOO	Mon, Jul 12, 2021	78.55	80.44	78.55	80.35
1055	NASDAQ	DOOO	Fri, Jul 9, 2021	78.50	79.07	78.29	78.89
1054	NASDAQ	DOOO	Thu, Jul 8, 2021	76.96	78.25	76.36	77.93
1053	NASDAQ	DOOO	Wed, Jul 7, 2021	77.57	78.18	77.26	78.03
1052	NASDAQ	DOOO	Tue, Jul 6, 2021	79.43	79.43	77.36	77.76
1051	NASDAQ	DOOO	Fri, Jul 2, 2021	79.28	79.98	78.38	79.42
1050	NASDAQ	DOOO	Thu, Jul 1, 2021	78.22	78.60	78.00	78.40
1049	NASDAQ	DOOO	Wed, Jun 30, 2021	78.00	78.71	77.21	78.36
1048	NASDAQ	DOOO	Tue, Jun 29, 2021	77.77	78.38	77.67	78.00
1047	NASDAQ	DOOO	Mon, Jun 28, 2021	78.62	78.62	77.27	77.72
1046	NASDAQ	DOOO	Fri, Jun 25, 2021	77.61	78.68	77.61	78.27
1045	NASDAQ	DOOO	Thu, Jun 24, 2021	77.70	78.14	76.90	77.61
1044	NASDAQ	DOOO	Wed, Jun 23, 2021	77.75	77.92	76.11	77.54
1043	NASDAQ	DOOO	Tue, Jun 22, 2021	76.28	77.99	76.07	77.46
1042	NASDAQ	DOOO	Mon, Jun 21, 2021	76.61	76.91	75.79	76.26
1041	NASDAQ	DOOO	Fri, Jun 18, 2021	76.35	76.91	75.89	75.97
1040	NASDAQ	DOOO	Thu, Jun 17, 2021	77.47	77.56	76.07	77.14
1039	NASDAQ	DOOO	Wed, Jun 16, 2021	80.06	80.06	77.71	77.92
1038	NASDAQ	DOOO	Tue, Jun 15, 2021	80.03	80.94	78.62	79.95
1037	NASDAQ	DOOO	Mon, Jun 14, 2021	77.60	78.31	75.94	77.27
1036	NASDAQ	DOOO	Fri, Jun 11, 2021	75.00	76.49	74.84	76.37
1035	NASDAQ	DOOO	Thu, Jun 10, 2021	74.72	75.10	73.30	75.01
1034	NASDAQ	DOOO	Wed, Jun 9, 2021	74.86	75.58	74.23	74.24
1033	NASDAQ	DOOO	Tue, Jun 8, 2021	76.49	76.61	73.19	74.20
1032	NASDAQ	DOOO	Mon, Jun 7, 2021	80.52	80.52	74.63	76.53
1031	NASDAQ	DOOO	Fri, Jun 4, 2021	79.89	80.35	77.01	79.95
1030	NASDAQ	DOOO	Thu, Jun 3, 2021	84.49	84.50	75.90	77.87
1029	NASDAQ	DOOO	Wed, Jun 2, 2021	84.61	84.66	80.88	82.17
1028	NASDAQ	DOOO	Tue, Jun 1, 2021	84.78	85.55	84.10	84.21
1027	NASDAQ	DOOO	Fri, May 28, 2021	84.52	85.26	83.32	84.33
1026	NASDAQ	DOOO	Thu, May 27, 2021	81.90	84.65	81.07	83.91
1025	NASDAQ	DOOO	Wed, May 26, 2021	80.71	81.81	79.97	81.46
1024	NASDAQ	DOOO	Tue, May 25, 2021	81.59	82.12	80.23	80.23
1023	NASDAQ	DOOO	Mon, May 24, 2021	81.40	81.65	81.05	81.34
1022	NASDAQ	DOOO	Fri, May 21, 2021	82.05	82.05	80.55	81.34
1021	NASDAQ	DOOO	Thu, May 20, 2021	81.15	82.21	80.65	81.35
1020	NASDAQ	DOOO	Wed, May 19, 2021	81.58	82.01	79.80	81.15
1019	NASDAQ	DOOO	Tue, May 18, 2021	82.25	84.22	81.70	82.91
1018	NASDAQ	DOOO	Mon, May 17, 2021	81.96	82.42	80.36	81.34
1017	NASDAQ	DOOO	Fri, May 14, 2021	83.05	83.61	80.96	82.54
1016	NASDAQ	DOOO	Thu, May 13, 2021	82.97	84.41	81.41	82.55
1015	NASDAQ	DOOO	Wed, May 12, 2021	91.10	91.10	82.19	82.38
1014	NASDAQ	DOOO	Tue, May 11, 2021	90.69	92.68	90.39	92.27
1013	NASDAQ	DOOO	Mon, May 10, 2021	92.92	93.86	90.52	92.62
1012	NASDAQ	DOOO	Fri, May 7, 2021	91.05	93.86	90.92	93.11
1011	NASDAQ	DOOO	Thu, May 6, 2021	90.83	91.81	88.43	90.35
1010	NASDAQ	DOOO	Wed, May 5, 2021	91.83	94.52	90.41	90.80
1009	NASDAQ	DOOO	Tue, May 4, 2021	92.18	92.18	89.49	90.89
1008	NASDAQ	DOOO	Mon, May 3, 2021	92.90	93.59	92.03	92.61
1007	NASDAQ	DOOO	Fri, Apr 30, 2021	93.21	94.51	91.69	91.92
1006	NASDAQ	DOOO	Thu, Apr 29, 2021	94.31	94.31	92.79	93.55
1005	NASDAQ	DOOO	Wed, Apr 28, 2021	94.72	94.73	92.87	93.52
1004	NASDAQ	DOOO	Tue, Apr 27, 2021	95.79	96.44	94.59	94.72
1003	NASDAQ	DOOO	Mon, Apr 26, 2021	91.90	95.76	91.90	95.59
1002	NASDAQ	DOOO	Fri, Apr 23, 2021	91.38	92.00	90.74	91.25
1001	NASDAQ	DOOO	Thu, Apr 22, 2021	89.51	92.04	89.51	90.58
1000	NASDAQ	DOOO	Wed, Apr 21, 2021	88.80	90.49	88.68	89.78
999	NASDAQ	DOOO	Tue, Apr 20, 2021	90.43	91.30	88.16	89.07
998	NASDAQ	DOOO	Mon, Apr 19, 2021	91.42	91.54	90.23	90.72
997	NASDAQ	DOOO	Fri, Apr 16, 2021	92.00	93.88	91.71	91.87
996	NASDAQ	DOOO	Thu, Apr 15, 2021	92.00	92.04	89.77	91.59
995	NASDAQ	DOOO	Wed, Apr 14, 2021	91.28	93.64	91.18	91.35
994	NASDAQ	DOOO	Tue, Apr 13, 2021	90.15	91.62	89.72	91.28
993	NASDAQ	DOOO	Mon, Apr 12, 2021	89.18	91.52	89.18	90.43
992	NASDAQ	DOOO	Fri, Apr 9, 2021	87.62	89.83	87.60	89.76
991	NASDAQ	DOOO	Thu, Apr 8, 2021	86.38	88.65	85.74	88.03
990	NASDAQ	DOOO	Wed, Apr 7, 2021	87.23	88.12	85.58	86.03
989	NASDAQ	DOOO	Tue, Apr 6, 2021	88.90	89.78	86.00	87.20
988	NASDAQ	DOOO	Mon, Apr 5, 2021	88.01	90.72	88.00	89.51
987	NASDAQ	DOOO	Thu, Apr 1, 2021	88.07	88.80	86.76	87.36
986	NASDAQ	DOOO	Wed, Mar 31, 2021	85.08	88.06	85.08	86.92
985	NASDAQ	DOOO	Tue, Mar 30, 2021	85.74	86.62	83.42	85.03
984	NASDAQ	DOOO	Mon, Mar 29, 2021	82.39	86.83	82.00	85.53
983	NASDAQ	DOOO	Fri, Mar 26, 2021	82.49	85.35	80.96	82.60
982	NASDAQ	DOOO	Thu, Mar 25, 2021	83.00	84.89	75.82	81.09
981	NASDAQ	DOOO	Wed, Mar 24, 2021	81.05	81.92	78.48	78.70
980	NASDAQ	DOOO	Tue, Mar 23, 2021	82.50	83.00	80.00	80.20
979	NASDAQ	DOOO	Mon, Mar 22, 2021	82.82	83.86	81.52	82.56
978	NASDAQ	DOOO	Fri, Mar 19, 2021	78.59	82.26	78.59	81.98
977	NASDAQ	DOOO	Thu, Mar 18, 2021	78.03	82.23	77.51	79.15
976	NASDAQ	DOOO	Wed, Mar 17, 2021	79.30	79.86	77.24	78.41
975	NASDAQ	DOOO	Tue, Mar 16, 2021	78.02	81.43	78.02	79.63
974	NASDAQ	DOOO	Mon, Mar 15, 2021	77.65	79.54	77.32	78.40
973	NASDAQ	DOOO	Fri, Mar 12, 2021	76.91	78.14	76.04	77.64
972	NASDAQ	DOOO	Thu, Mar 11, 2021	74.72	77.97	74.72	77.30
971	NASDAQ	DOOO	Wed, Mar 10, 2021	75.00	75.71	73.03	74.02
970	NASDAQ	DOOO	Tue, Mar 9, 2021	73.39	74.88	72.41	74.27
969	NASDAQ	DOOO	Mon, Mar 8, 2021	73.62	74.81	72.35	72.35
968	NASDAQ	DOOO	Fri, Mar 5, 2021	71.53	73.30	69.68	73.28
967	NASDAQ	DOOO	Thu, Mar 4, 2021	72.85	73.38	70.40	70.76
966	NASDAQ	DOOO	Wed, Mar 3, 2021	72.35	75.53	72.30	73.17
965	NASDAQ	DOOO	Tue, Mar 2, 2021	75.97	75.97	70.37	72.08
964	NASDAQ	DOOO	Mon, Mar 1, 2021	73.72	76.88	73.72	75.57
963	NASDAQ	DOOO	Fri, Feb 26, 2021	70.54	73.29	69.68	72.24
962	NASDAQ	DOOO	Thu, Feb 25, 2021	74.88	74.93	69.69	69.76
961	NASDAQ	DOOO	Wed, Feb 24, 2021	72.84	75.15	72.69	74.56
960	NASDAQ	DOOO	Tue, Feb 23, 2021	70.19	72.63	67.28	72.44
959	NASDAQ	DOOO	Mon, Feb 22, 2021	71.10	72.30	70.04	71.18
958	NASDAQ	DOOO	Fri, Feb 19, 2021	72.14	72.79	71.50	71.62
957	NASDAQ	DOOO	Thu, Feb 18, 2021	71.84	72.86	70.24	71.04
956	NASDAQ	DOOO	Wed, Feb 17, 2021	75.77	75.77	71.77	72.50
955	NASDAQ	DOOO	Tue, Feb 16, 2021	76.20	76.36	74.85	75.78
954	NASDAQ	DOOO	Fri, Feb 12, 2021	76.42	76.42	74.87	75.30
953	NASDAQ	DOOO	Thu, Feb 11, 2021	75.69	78.16	75.06	76.09
952	NASDAQ	DOOO	Wed, Feb 10, 2021	76.21	76.21	73.39	75.13
951	NASDAQ	DOOO	Tue, Feb 9, 2021	75.74	76.24	74.60	75.27
950	NASDAQ	DOOO	Mon, Feb 8, 2021	73.73	75.80	73.26	75.58
949	NASDAQ	DOOO	Fri, Feb 5, 2021	70.04	73.55	69.96	73.38
948	NASDAQ	DOOO	Thu, Feb 4, 2021	70.61	70.79	69.49	69.69
947	NASDAQ	DOOO	Wed, Feb 3, 2021	71.17	71.73	70.11	70.15
946	NASDAQ	DOOO	Tue, Feb 2, 2021	69.41	71.17	69.19	70.96
945	NASDAQ	DOOO	Mon, Feb 1, 2021	65.01	70.29	65.01	68.20
944	NASDAQ	DOOO	Fri, Jan 29, 2021	68.40	68.40	65.67	65.91
943	NASDAQ	DOOO	Thu, Jan 28, 2021	67.82	68.40	65.80	67.69
942	NASDAQ	DOOO	Wed, Jan 27, 2021	68.30	68.66	66.74	67.46
941	NASDAQ	DOOO	Tue, Jan 26, 2021	69.52	71.46	69.00	69.37
940	NASDAQ	DOOO	Mon, Jan 25, 2021	68.38	69.26	67.00	68.84
939	NASDAQ	DOOO	Fri, Jan 22, 2021	70.13	70.22	68.13	68.64
938	NASDAQ	DOOO	Thu, Jan 21, 2021	72.43	72.43	70.35	70.71
937	NASDAQ	DOOO	Wed, Jan 20, 2021	71.50	72.03	71.12	71.88
936	NASDAQ	DOOO	Tue, Jan 19, 2021	69.57	70.87	68.15	70.42
935	NASDAQ	DOOO	Fri, Jan 15, 2021	64.92	70.00	63.79	69.04
934	NASDAQ	DOOO	Thu, Jan 14, 2021	64.87	66.25	64.87	65.46
933	NASDAQ	DOOO	Wed, Jan 13, 2021	65.65	65.65	63.54	64.27
932	NASDAQ	DOOO	Tue, Jan 12, 2021	67.07	67.53	65.97	66.13
931	NASDAQ	DOOO	Mon, Jan 11, 2021	66.54	67.06	65.75	66.79
930	NASDAQ	DOOO	Fri, Jan 8, 2021	66.38	67.53	66.25	67.14
929	NASDAQ	DOOO	Thu, Jan 7, 2021	66.47	67.74	65.59	66.52
928	NASDAQ	DOOO	Wed, Jan 6, 2021	64.84	66.68	64.84	65.84
927	NASDAQ	DOOO	Tue, Jan 5, 2021	64.51	65.85	64.38	64.96
926	NASDAQ	DOOO	Mon, Jan 4, 2021	66.65	66.83	64.21	64.75
925	NASDAQ	DOOO	Thu, Dec 31, 2020	66.05	67.02	65.82	65.98
924	NASDAQ	DOOO	Wed, Dec 30, 2020	65.30	66.63	65.30	66.22
923	NASDAQ	DOOO	Tue, Dec 29, 2020	64.37	66.10	64.16	65.09
922	NASDAQ	DOOO	Mon, Dec 28, 2020	65.97	65.97	64.32	64.36
921	NASDAQ	DOOO	Thu, Dec 24, 2020	66.00	66.18	65.66	65.97
920	NASDAQ	DOOO	Wed, Dec 23, 2020	66.07	66.81	64.79	65.71
919	NASDAQ	DOOO	Tue, Dec 22, 2020	66.21	66.66	64.94	65.63
918	NASDAQ	DOOO	Mon, Dec 21, 2020	66.41	67.45	65.18	66.31
917	NASDAQ	DOOO	Fri, Dec 18, 2020	67.88	68.77	67.19	67.52
916	NASDAQ	DOOO	Thu, Dec 17, 2020	67.30	68.06	66.78	67.86
915	NASDAQ	DOOO	Wed, Dec 16, 2020	66.77	67.02	66.53	66.62
914	NASDAQ	DOOO	Tue, Dec 15, 2020	63.21	66.86	63.21	66.69
913	NASDAQ	DOOO	Mon, Dec 14, 2020	62.44	63.16	61.22	62.33
912	NASDAQ	DOOO	Fri, Dec 11, 2020	62.74	62.74	61.90	61.98
911	NASDAQ	DOOO	Thu, Dec 10, 2020	62.25	63.67	62.01	62.81
910	NASDAQ	DOOO	Wed, Dec 9, 2020	63.57	64.37	62.29	62.67
909	NASDAQ	DOOO	Tue, Dec 8, 2020	62.15	63.55	62.13	63.14
908	NASDAQ	DOOO	Mon, Dec 7, 2020	62.17	62.90	61.44	62.60
907	NASDAQ	DOOO	Fri, Dec 4, 2020	62.24	62.80	61.49	62.43
906	NASDAQ	DOOO	Thu, Dec 3, 2020	59.44	62.67	59.44	62.01
905	NASDAQ	DOOO	Wed, Dec 2, 2020	57.67	59.25	57.28	59.01
904	NASDAQ	DOOO	Tue, Dec 1, 2020	57.84	58.67	56.87	57.94
903	NASDAQ	DOOO	Mon, Nov 30, 2020	57.28	57.77	56.45	57.05
902	NASDAQ	DOOO	Fri, Nov 27, 2020	56.50	58.57	56.50	58.16
901	NASDAQ	DOOO	Wed, Nov 25, 2020	55.00	56.21	52.79	54.06
900	NASDAQ	DOOO	Tue, Nov 24, 2020	52.80	53.47	51.78	52.35
899	NASDAQ	DOOO	Mon, Nov 23, 2020	50.45	52.58	49.73	52.31
898	NASDAQ	DOOO	Fri, Nov 20, 2020	49.92	50.88	48.76	49.80
897	NASDAQ	DOOO	Thu, Nov 19, 2020	48.26	48.58	46.90	47.77
896	NASDAQ	DOOO	Wed, Nov 18, 2020	48.24	49.77	47.62	47.76
895	NASDAQ	DOOO	Tue, Nov 17, 2020	48.29	48.29	47.29	47.99
894	NASDAQ	DOOO	Mon, Nov 16, 2020	48.51	50.48	48.34	48.53
893	NASDAQ	DOOO	Fri, Nov 13, 2020	50.23	50.51	47.70	48.38
892	NASDAQ	DOOO	Thu, Nov 12, 2020	51.81	51.81	49.73	49.86
891	NASDAQ	DOOO	Wed, Nov 11, 2020	52.15	52.89	51.80	51.94
890	NASDAQ	DOOO	Tue, Nov 10, 2020	53.00	53.00	50.56	51.67
889	NASDAQ	DOOO	Mon, Nov 9, 2020	59.51	60.56	52.87	53.11
888	NASDAQ	DOOO	Fri, Nov 6, 2020	58.61	58.61	57.11	57.19
887	NASDAQ	DOOO	Thu, Nov 5, 2020	57.18	58.26	56.83	58.22
886	NASDAQ	DOOO	Wed, Nov 4, 2020	55.65	56.60	54.93	56.40
885	NASDAQ	DOOO	Tue, Nov 3, 2020	56.56	57.42	55.88	56.13
884	NASDAQ	DOOO	Mon, Nov 2, 2020	54.65	56.24	54.15	55.78
883	NASDAQ	DOOO	Fri, Oct 30, 2020	54.98	55.11	52.19	53.95
882	NASDAQ	DOOO	Thu, Oct 29, 2020	54.35	55.37	54.28	55.14
881	NASDAQ	DOOO	Wed, Oct 28, 2020	55.95	56.07	54.41	54.71
880	NASDAQ	DOOO	Tue, Oct 27, 2020	55.54	58.16	55.54	57.33
879	NASDAQ	DOOO	Mon, Oct 26, 2020	56.37	56.37	54.28	55.62
878	NASDAQ	DOOO	Fri, Oct 23, 2020	56.83	56.90	55.97	56.76
877	NASDAQ	DOOO	Thu, Oct 22, 2020	57.31	57.31	56.26	56.65
876	NASDAQ	DOOO	Wed, Oct 21, 2020	58.06	58.54	57.04	57.29
875	NASDAQ	DOOO	Tue, Oct 20, 2020	57.49	58.18	57.33	57.49
874	NASDAQ	DOOO	Mon, Oct 19, 2020	57.95	58.47	57.23	57.27
873	NASDAQ	DOOO	Fri, Oct 16, 2020	57.50	58.37	56.95	57.72
872	NASDAQ	DOOO	Thu, Oct 15, 2020	56.73	58.86	56.36	58.61
871	NASDAQ	DOOO	Wed, Oct 14, 2020	58.22	58.74	57.59	57.77
870	NASDAQ	DOOO	Tue, Oct 13, 2020	57.87	58.51	57.15	58.34
869	NASDAQ	DOOO	Mon, Oct 12, 2020	58.67	59.19	57.69	58.28
868	NASDAQ	DOOO	Fri, Oct 9, 2020	57.61	58.63	57.61	58.12
867	NASDAQ	DOOO	Thu, Oct 8, 2020	55.90	57.40	55.32	57.26
866	NASDAQ	DOOO	Wed, Oct 7, 2020	55.32	56.14	55.23	55.77
865	NASDAQ	DOOO	Tue, Oct 6, 2020	56.19	56.38	54.57	54.73
864	NASDAQ	DOOO	Mon, Oct 5, 2020	54.20	56.15	54.20	56.06
863	NASDAQ	DOOO	Fri, Oct 2, 2020	53.32	54.42	52.98	54.07
862	NASDAQ	DOOO	Thu, Oct 1, 2020	53.35	54.65	53.35	54.40
861	NASDAQ	DOOO	Wed, Sep 30, 2020	51.83	53.35	51.67	52.82
860	NASDAQ	DOOO	Tue, Sep 29, 2020	51.47	52.05	51.01	51.86
859	NASDAQ	DOOO	Mon, Sep 28, 2020	52.00	52.86	51.54	51.66
858	NASDAQ	DOOO	Fri, Sep 25, 2020	51.17	51.96	51.03	51.42
857	NASDAQ	DOOO	Thu, Sep 24, 2020	51.06	51.99	50.59	51.53
856	NASDAQ	DOOO	Wed, Sep 23, 2020	50.63	52.32	50.63	51.16
855	NASDAQ	DOOO	Tue, Sep 22, 2020	50.08	50.84	49.61	50.68
854	NASDAQ	DOOO	Mon, Sep 21, 2020	50.12	50.26	48.60	50.01
853	NASDAQ	DOOO	Fri, Sep 18, 2020	51.84	51.98	51.00	51.18
852	NASDAQ	DOOO	Thu, Sep 17, 2020	50.52	51.84	49.70	51.84
851	NASDAQ	DOOO	Wed, Sep 16, 2020	53.95	53.95	51.04	51.15
850	NASDAQ	DOOO	Tue, Sep 15, 2020	53.11	54.55	52.70	53.79
849	NASDAQ	DOOO	Mon, Sep 14, 2020	52.44	52.91	52.38	52.64
848	NASDAQ	DOOO	Fri, Sep 11, 2020	52.22	52.68	51.96	52.32
847	NASDAQ	DOOO	Thu, Sep 10, 2020	53.38	53.46	51.89	52.01
846	NASDAQ	DOOO	Wed, Sep 9, 2020	52.17	53.42	51.76	52.81
845	NASDAQ	DOOO	Tue, Sep 8, 2020	52.14	52.37	50.84	51.62
844	NASDAQ	DOOO	Fri, Sep 4, 2020	53.85	54.56	51.74	53.35
843	NASDAQ	DOOO	Thu, Sep 3, 2020	55.52	55.73	52.98	53.54
842	NASDAQ	DOOO	Wed, Sep 2, 2020	57.72	57.72	55.83	56.17
841	NASDAQ	DOOO	Tue, Sep 1, 2020	54.41	57.38	53.88	57.34
840	NASDAQ	DOOO	Mon, Aug 31, 2020	54.52	55.23	52.72	54.20
839	NASDAQ	DOOO	Fri, Aug 28, 2020	55.81	56.31	54.92	55.56
838	NASDAQ	DOOO	Thu, Aug 27, 2020	54.32	56.13	53.39	54.39
837	NASDAQ	DOOO	Wed, Aug 26, 2020	50.82	52.46	50.33	52.32
836	NASDAQ	DOOO	Tue, Aug 25, 2020	50.82	51.31	50.47	51.02
835	NASDAQ	DOOO	Mon, Aug 24, 2020	51.99	51.99	50.48	51.02
834	NASDAQ	DOOO	Fri, Aug 21, 2020	50.67	51.09	50.15	50.80
833	NASDAQ	DOOO	Thu, Aug 20, 2020	49.54	51.67	49.54	50.76
832	NASDAQ	DOOO	Wed, Aug 19, 2020	50.01	50.77	49.41	49.72
831	NASDAQ	DOOO	Tue, Aug 18, 2020	48.44	50.31	48.44	50.29
830	NASDAQ	DOOO	Mon, Aug 17, 2020	48.74	49.06	47.08	48.13
829	NASDAQ	DOOO	Fri, Aug 14, 2020	46.35	48.39	45.58	47.80
828	NASDAQ	DOOO	Thu, Aug 13, 2020	46.78	47.22	46.22	46.40
827	NASDAQ	DOOO	Wed, Aug 12, 2020	43.60	48.28	43.47	46.95
826	NASDAQ	DOOO	Tue, Aug 11, 2020	44.25	44.25	41.86	42.82
825	NASDAQ	DOOO	Mon, Aug 10, 2020	44.50	45.19	43.73	43.73
824	NASDAQ	DOOO	Fri, Aug 7, 2020	44.74	44.74	44.05	44.63
823	NASDAQ	DOOO	Thu, Aug 6, 2020	45.28	45.98	44.76	45.03
822	NASDAQ	DOOO	Wed, Aug 5, 2020	45.04	45.46	44.62	45.25
821	NASDAQ	DOOO	Tue, Aug 4, 2020	45.09	45.31	44.12	44.94
820	NASDAQ	DOOO	Mon, Aug 3, 2020	44.98	45.59	44.68	45.15
819	NASDAQ	DOOO	Fri, Jul 31, 2020	45.34	45.64	43.88	44.78
818	NASDAQ	DOOO	Thu, Jul 30, 2020	45.67	46.19	45.02	45.76
817	NASDAQ	DOOO	Wed, Jul 29, 2020	45.99	46.71	45.52	46.56
816	NASDAQ	DOOO	Tue, Jul 28, 2020	44.08	46.97	44.08	45.60
815	NASDAQ	DOOO	Mon, Jul 27, 2020	42.45	44.28	42.11	44.16
814	NASDAQ	DOOO	Fri, Jul 24, 2020	42.21	43.10	41.26	42.20
813	NASDAQ	DOOO	Thu, Jul 23, 2020	43.48	44.14	41.95	42.45
812	NASDAQ	DOOO	Wed, Jul 22, 2020	42.32	44.21	42.01	42.32
811	NASDAQ	DOOO	Tue, Jul 21, 2020	42.01	42.38	41.60	42.15
810	NASDAQ	DOOO	Mon, Jul 20, 2020	41.74	41.74	40.48	41.20
809	NASDAQ	DOOO	Fri, Jul 17, 2020	42.15	42.21	41.11	41.52
808	NASDAQ	DOOO	Thu, Jul 16, 2020	42.16	42.19	41.25	41.76
807	NASDAQ	DOOO	Wed, Jul 15, 2020	42.96	43.75	42.17	42.65
806	NASDAQ	DOOO	Tue, Jul 14, 2020	40.90	42.77	40.03	42.77
805	NASDAQ	DOOO	Mon, Jul 13, 2020	41.91	42.81	41.04	41.21
804	NASDAQ	DOOO	Fri, Jul 10, 2020	41.08	42.19	40.59	41.34
803	NASDAQ	DOOO	Thu, Jul 9, 2020	43.00	43.00	40.60	41.08
802	NASDAQ	DOOO	Wed, Jul 8, 2020	41.38	42.58	41.05	42.55
801	NASDAQ	DOOO	Tue, Jul 7, 2020	42.72	43.03	41.18	41.23
800	NASDAQ	DOOO	Mon, Jul 6, 2020	43.19	43.60	42.38	43.17
799	NASDAQ	DOOO	Thu, Jul 2, 2020	43.30	44.17	42.15	42.23
798	NASDAQ	DOOO	Wed, Jul 1, 2020	42.59	43.00	41.66	42.33
797	NASDAQ	DOOO	Tue, Jun 30, 2020	40.47	42.79	40.14	42.58
796	NASDAQ	DOOO	Mon, Jun 29, 2020	39.35	40.82	38.54	40.60
795	NASDAQ	DOOO	Fri, Jun 26, 2020	38.78	39.80	38.61	38.79
794	NASDAQ	DOOO	Thu, Jun 25, 2020	39.80	40.16	38.43	38.96
793	NASDAQ	DOOO	Wed, Jun 24, 2020	42.16	42.16	39.74	40.18
792	NASDAQ	DOOO	Tue, Jun 23, 2020	41.48	42.79	40.67	42.65
791	NASDAQ	DOOO	Mon, Jun 22, 2020	40.51	41.26	39.66	40.99
790	NASDAQ	DOOO	Fri, Jun 19, 2020	41.48	41.74	40.32	40.75
789	NASDAQ	DOOO	Thu, Jun 18, 2020	40.58	40.97	39.67	40.87
788	NASDAQ	DOOO	Wed, Jun 17, 2020	41.00	42.02	40.47	41.17
787	NASDAQ	DOOO	Tue, Jun 16, 2020	39.96	40.37	38.63	40.19
786	NASDAQ	DOOO	Mon, Jun 15, 2020	36.64	38.95	35.40	38.25
785	NASDAQ	DOOO	Fri, Jun 12, 2020	37.57	38.63	36.61	38.13
784	NASDAQ	DOOO	Thu, Jun 11, 2020	35.70	37.61	34.71	36.35
783	NASDAQ	DOOO	Wed, Jun 10, 2020	40.66	40.69	38.01	38.76
782	NASDAQ	DOOO	Tue, Jun 9, 2020	39.62	40.05	38.45	39.37
781	NASDAQ	DOOO	Mon, Jun 8, 2020	40.74	42.19	39.65	40.68
780	NASDAQ	DOOO	Fri, Jun 5, 2020	41.19	42.84	39.85	40.24
779	NASDAQ	DOOO	Thu, Jun 4, 2020	40.29	40.56	38.29	39.90
778	NASDAQ	DOOO	Wed, Jun 3, 2020	39.86	40.80	39.54	40.22
777	NASDAQ	DOOO	Tue, Jun 2, 2020	37.14	39.45	37.14	39.14
776	NASDAQ	DOOO	Mon, Jun 1, 2020	34.93	36.98	34.58	36.75
775	NASDAQ	DOOO	Fri, May 29, 2020	34.29	36.46	33.79	34.63
774	NASDAQ	DOOO	Thu, May 28, 2020	34.84	36.58	32.20	35.50
773	NASDAQ	DOOO	Wed, May 27, 2020	37.20	38.55	36.17	37.03
772	NASDAQ	DOOO	Tue, May 26, 2020	33.43	36.33	33.43	36.10
771	NASDAQ	DOOO	Fri, May 22, 2020	30.92	32.71	30.90	31.95
770	NASDAQ	DOOO	Thu, May 21, 2020	30.88	31.03	29.60	30.70
769	NASDAQ	DOOO	Wed, May 20, 2020	29.71	31.23	29.67	30.69
768	NASDAQ	DOOO	Tue, May 19, 2020	28.34	29.98	28.13	29.08
767	NASDAQ	DOOO	Mon, May 18, 2020	27.50	28.83	27.50	28.34
766	NASDAQ	DOOO	Fri, May 15, 2020	26.00	27.07	25.25	26.12
765	NASDAQ	DOOO	Thu, May 14, 2020	24.78	26.08	23.57	26.08
764	NASDAQ	DOOO	Wed, May 13, 2020	26.82	26.84	24.85	25.42
763	NASDAQ	DOOO	Tue, May 12, 2020	28.37	28.95	27.02	27.13
762	NASDAQ	DOOO	Mon, May 11, 2020	29.03	29.43	27.49	28.86
761	NASDAQ	DOOO	Fri, May 8, 2020	26.18	29.84	26.17	29.61
760	NASDAQ	DOOO	Thu, May 7, 2020	26.07	26.60	25.16	25.32
759	NASDAQ	DOOO	Wed, May 6, 2020	27.20	27.20	25.15	25.34
758	NASDAQ	DOOO	Tue, May 5, 2020	26.76	28.29	26.17	26.25
757	NASDAQ	DOOO	Mon, May 4, 2020	27.22	27.22	25.23	25.96
756	NASDAQ	DOOO	Fri, May 1, 2020	29.33	29.33	26.63	27.36
755	NASDAQ	DOOO	Thu, Apr 30, 2020	31.23	31.23	27.81	29.76
754	NASDAQ	DOOO	Wed, Apr 29, 2020	28.00	32.27	28.00	31.10
753	NASDAQ	DOOO	Tue, Apr 28, 2020	27.05	29.02	25.99	27.72
752	NASDAQ	DOOO	Mon, Apr 27, 2020	23.24	25.51	22.00	25.22
751	NASDAQ	DOOO	Fri, Apr 24, 2020	20.47	22.37	20.01	22.19
750	NASDAQ	DOOO	Thu, Apr 23, 2020	19.15	20.46	18.99	20.18
749	NASDAQ	DOOO	Wed, Apr 22, 2020	18.67	19.39	18.48	18.78
748	NASDAQ	DOOO	Tue, Apr 21, 2020	18.07	18.48	17.57	18.30
747	NASDAQ	DOOO	Mon, Apr 20, 2020	18.17	18.81	17.36	18.34
746	NASDAQ	DOOO	Fri, Apr 17, 2020	18.60	19.53	18.19	18.22
745	NASDAQ	DOOO	Thu, Apr 16, 2020	18.99	19.11	17.72	17.94
744	NASDAQ	DOOO	Wed, Apr 15, 2020	19.67	19.67	18.00	19.08
743	NASDAQ	DOOO	Tue, Apr 14, 2020	20.35	20.44	19.25	20.32
742	NASDAQ	DOOO	Mon, Apr 13, 2020	20.93	21.26	19.12	19.86
741	NASDAQ	DOOO	Thu, Apr 9, 2020	18.67	20.42	18.40	20.08
740	NASDAQ	DOOO	Wed, Apr 8, 2020	16.87	18.13	16.57	17.86
739	NASDAQ	DOOO	Tue, Apr 7, 2020	16.71	17.50	15.92	16.41
738	NASDAQ	DOOO	Mon, Apr 6, 2020	14.85	15.97	14.77	15.56
737	NASDAQ	DOOO	Fri, Apr 3, 2020	14.91	15.03	13.17	14.05
736	NASDAQ	DOOO	Thu, Apr 2, 2020	15.28	15.71	14.49	14.85
735	NASDAQ	DOOO	Wed, Apr 1, 2020	15.77	16.18	15.04	15.28
734	NASDAQ	DOOO	Tue, Mar 31, 2020	16.16	16.97	15.65	16.39
733	NASDAQ	DOOO	Mon, Mar 30, 2020	16.90	16.90	15.52	16.07
732	NASDAQ	DOOO	Fri, Mar 27, 2020	17.87	17.91	16.31	16.87
731	NASDAQ	DOOO	Thu, Mar 26, 2020	16.46	20.12	16.46	18.83
730	NASDAQ	DOOO	Wed, Mar 25, 2020	14.58	17.93	14.50	16.01
729	NASDAQ	DOOO	Tue, Mar 24, 2020	14.72	15.12	13.64	14.25
728	NASDAQ	DOOO	Mon, Mar 23, 2020	16.18	16.27	13.00	13.85
727	NASDAQ	DOOO	Fri, Mar 20, 2020	18.95	20.07	16.14	16.87
726	NASDAQ	DOOO	Thu, Mar 19, 2020	15.40	17.44	14.46	16.67
725	NASDAQ	DOOO	Wed, Mar 18, 2020	20.03	20.70	12.97	15.40
724	NASDAQ	DOOO	Tue, Mar 17, 2020	24.88	24.88	20.89	21.53
723	NASDAQ	DOOO	Mon, Mar 16, 2020	26.72	27.00	24.41	24.68
722	NASDAQ	DOOO	Fri, Mar 13, 2020	27.54	29.45	26.54	29.45
721	NASDAQ	DOOO	Thu, Mar 12, 2020	28.09	28.97	25.93	26.04
720	NASDAQ	DOOO	Wed, Mar 11, 2020	30.96	31.43	29.88	30.87
719	NASDAQ	DOOO	Tue, Mar 10, 2020	31.84	32.55	30.21	31.92
718	NASDAQ	DOOO	Mon, Mar 9, 2020	34.00	34.09	30.49	30.55
717	NASDAQ	DOOO	Fri, Mar 6, 2020	36.69	37.54	35.60	36.66
716	NASDAQ	DOOO	Thu, Mar 5, 2020	39.54	39.77	38.08	38.30
715	NASDAQ	DOOO	Wed, Mar 4, 2020	41.17	41.17	39.73	40.77
714	NASDAQ	DOOO	Tue, Mar 3, 2020	43.30	43.39	39.45	40.17
713	NASDAQ	DOOO	Mon, Mar 2, 2020	41.33	43.10	39.99	42.95
712	NASDAQ	DOOO	Fri, Feb 28, 2020	40.03	41.12	39.50	40.96
711	NASDAQ	DOOO	Thu, Feb 27, 2020	42.97	43.05	41.14	42.19
710	NASDAQ	DOOO	Wed, Feb 26, 2020	46.44	46.75	44.20	44.20
709	NASDAQ	DOOO	Tue, Feb 25, 2020	49.07	49.22	46.14	46.33
708	NASDAQ	DOOO	Mon, Feb 24, 2020	50.46	50.80	48.61	48.78
707	NASDAQ	DOOO	Fri, Feb 21, 2020	54.45	55.76	52.55	52.72
706	NASDAQ	DOOO	Thu, Feb 20, 2020	55.55	56.16	55.09	55.62
705	NASDAQ	DOOO	Wed, Feb 19, 2020	56.33	56.89	55.02	55.40
704	NASDAQ	DOOO	Tue, Feb 18, 2020	55.91	56.54	55.81	56.30
703	NASDAQ	DOOO	Fri, Feb 14, 2020	55.88	56.74	55.88	56.51
702	NASDAQ	DOOO	Thu, Feb 13, 2020	55.69	56.44	55.65	55.97
701	NASDAQ	DOOO	Wed, Feb 12, 2020	54.32	56.12	54.32	56.11
700	NASDAQ	DOOO	Tue, Feb 11, 2020	54.04	54.37	53.72	54.20
699	NASDAQ	DOOO	Mon, Feb 10, 2020	52.24	53.68	52.24	53.56
698	NASDAQ	DOOO	Fri, Feb 7, 2020	51.18	52.90	51.18	52.73
697	NASDAQ	DOOO	Thu, Feb 6, 2020	53.29	53.57	51.41	51.59
696	NASDAQ	DOOO	Wed, Feb 5, 2020	53.18	53.34	52.83	53.20
695	NASDAQ	DOOO	Tue, Feb 4, 2020	52.40	53.00	52.20	52.54
694	NASDAQ	DOOO	Mon, Feb 3, 2020	51.34	52.34	51.16	51.65
693	NASDAQ	DOOO	Fri, Jan 31, 2020	51.17	51.17	50.11	51.07
692	NASDAQ	DOOO	Thu, Jan 30, 2020	50.28	51.44	50.28	51.42
691	NASDAQ	DOOO	Wed, Jan 29, 2020	51.10	51.48	50.43	50.76
690	NASDAQ	DOOO	Tue, Jan 28, 2020	50.42	51.16	50.33	51.06
689	NASDAQ	DOOO	Mon, Jan 27, 2020	49.04	50.35	48.99	50.08
688	NASDAQ	DOOO	Fri, Jan 24, 2020	49.85	50.80	49.85	50.54
687	NASDAQ	DOOO	Thu, Jan 23, 2020	49.22	50.07	49.01	49.84
686	NASDAQ	DOOO	Wed, Jan 22, 2020	48.72	49.46	48.59	49.24
685	NASDAQ	DOOO	Tue, Jan 21, 2020	47.96	48.89	47.45	48.53
684	NASDAQ	DOOO	Fri, Jan 17, 2020	46.98	47.89	46.98	47.85
683	NASDAQ	DOOO	Thu, Jan 16, 2020	46.80	47.24	46.62	47.01
682	NASDAQ	DOOO	Wed, Jan 15, 2020	46.82	46.82	46.22	46.49
681	NASDAQ	DOOO	Tue, Jan 14, 2020	45.43	46.85	45.43	46.74
680	NASDAQ	DOOO	Mon, Jan 13, 2020	44.73	45.75	44.73	45.69
679	NASDAQ	DOOO	Fri, Jan 10, 2020	46.25	46.31	44.34	44.40
678	NASDAQ	DOOO	Thu, Jan 9, 2020	46.29	46.42	45.92	46.20
677	NASDAQ	DOOO	Wed, Jan 8, 2020	45.44	46.26	45.44	46.21
676	NASDAQ	DOOO	Tue, Jan 7, 2020	45.22	45.98	45.22	45.56
675	NASDAQ	DOOO	Mon, Jan 6, 2020	45.28	45.53	45.10	45.44
674	NASDAQ	DOOO	Fri, Jan 3, 2020	45.32	45.66	45.20	45.57
673	NASDAQ	DOOO	Thu, Jan 2, 2020	45.96	46.02	45.27	45.98
672	NASDAQ	DOOO	Tue, Dec 31, 2019	45.82	46.25	45.39	45.57
671	NASDAQ	DOOO	Mon, Dec 30, 2019	45.59	46.16	45.30	45.64
670	NASDAQ	DOOO	Fri, Dec 27, 2019	45.68	46.24	45.51	45.54
669	NASDAQ	DOOO	Thu, Dec 26, 2019	45.76	46.11	45.70	45.85
668	NASDAQ	DOOO	Tue, Dec 24, 2019	45.71	46.48	45.62	46.02
667	NASDAQ	DOOO	Mon, Dec 23, 2019	46.21	46.25	45.60	45.97
666	NASDAQ	DOOO	Fri, Dec 20, 2019	46.33	46.43	46.07	46.18
665	NASDAQ	DOOO	Thu, Dec 19, 2019	46.53	46.53	46.08	46.31
664	NASDAQ	DOOO	Wed, Dec 18, 2019	46.10	46.50	45.88	46.38
663	NASDAQ	DOOO	Tue, Dec 17, 2019	45.72	46.30	45.34	45.93
662	NASDAQ	DOOO	Mon, Dec 16, 2019	45.54	46.03	44.56	45.49
661	NASDAQ	DOOO	Fri, Dec 13, 2019	46.33	46.33	45.10	45.51
660	NASDAQ	DOOO	Thu, Dec 12, 2019	45.86	46.22	45.57	46.06
659	NASDAQ	DOOO	Wed, Dec 11, 2019	45.45	46.10	44.56	45.72
658	NASDAQ	DOOO	Tue, Dec 10, 2019	48.75	48.75	47.92	48.19
657	NASDAQ	DOOO	Mon, Dec 9, 2019	48.02	48.61	47.85	48.59
656	NASDAQ	DOOO	Fri, Dec 6, 2019	48.85	49.04	48.08	48.10
655	NASDAQ	DOOO	Thu, Dec 5, 2019	48.65	49.39	48.34	48.35
654	NASDAQ	DOOO	Wed, Dec 4, 2019	47.46	48.74	47.46	48.67
653	NASDAQ	DOOO	Tue, Dec 3, 2019	47.63	47.63	46.78	47.54
652	NASDAQ	DOOO	Mon, Dec 2, 2019	49.07	49.15	47.83	47.98
651	NASDAQ	DOOO	Fri, Nov 29, 2019	50.14	50.14	49.32	49.64
650	NASDAQ	DOOO	Wed, Nov 27, 2019	51.10	51.46	47.04	48.36
649	NASDAQ	DOOO	Tue, Nov 26, 2019	47.00	48.29	46.88	47.45
648	NASDAQ	DOOO	Mon, Nov 25, 2019	46.65	47.34	46.13	47.04
647	NASDAQ	DOOO	Fri, Nov 22, 2019	46.97	46.97	46.19	46.28
646	NASDAQ	DOOO	Thu, Nov 21, 2019	46.40	47.35	46.40	46.73
645	NASDAQ	DOOO	Wed, Nov 20, 2019	46.82	46.99	46.08	46.62
644	NASDAQ	DOOO	Tue, Nov 19, 2019	47.38	47.38	46.70	46.77
643	NASDAQ	DOOO	Mon, Nov 18, 2019	46.67	47.15	46.51	46.99
642	NASDAQ	DOOO	Fri, Nov 15, 2019	46.68	47.31	46.64	46.84
641	NASDAQ	DOOO	Thu, Nov 14, 2019	46.75	47.06	46.34	46.59
640	NASDAQ	DOOO	Wed, Nov 13, 2019	46.01	47.24	45.42	46.84
639	NASDAQ	DOOO	Tue, Nov 12, 2019	45.78	46.14	45.42	45.90
638	NASDAQ	DOOO	Mon, Nov 11, 2019	45.61	45.97	45.06	45.64
637	NASDAQ	DOOO	Fri, Nov 8, 2019	45.43	45.96	45.43	45.67
636	NASDAQ	DOOO	Thu, Nov 7, 2019	45.70	46.27	45.61	45.97
635	NASDAQ	DOOO	Wed, Nov 6, 2019	44.62	45.50	44.03	45.38
634	NASDAQ	DOOO	Tue, Nov 5, 2019	45.99	46.15	44.92	44.97
633	NASDAQ	DOOO	Mon, Nov 4, 2019	45.44	45.61	45.15	45.51
632	NASDAQ	DOOO	Fri, Nov 1, 2019	44.71	45.99	44.56	45.19
631	NASDAQ	DOOO	Thu, Oct 31, 2019	44.03	44.97	44.03	44.95
630	NASDAQ	DOOO	Wed, Oct 30, 2019	44.27	45.20	43.71	43.95
629	NASDAQ	DOOO	Tue, Oct 29, 2019	44.35	46.10	44.04	44.25
628	NASDAQ	DOOO	Mon, Oct 28, 2019	44.01	45.06	43.99	44.39
627	NASDAQ	DOOO	Fri, Oct 25, 2019	43.32	43.48	42.88	43.33
626	NASDAQ	DOOO	Thu, Oct 24, 2019	43.54	44.04	43.42	43.53
625	NASDAQ	DOOO	Wed, Oct 23, 2019	43.18	43.96	43.18	43.79
624	NASDAQ	DOOO	Tue, Oct 22, 2019	43.53	43.89	43.42	43.64
623	NASDAQ	DOOO	Mon, Oct 21, 2019	42.88	43.52	42.76	43.34
622	NASDAQ	DOOO	Fri, Oct 18, 2019	42.95	43.15	42.48	42.72
621	NASDAQ	DOOO	Thu, Oct 17, 2019	41.52	42.62	41.27	42.51
620	NASDAQ	DOOO	Wed, Oct 16, 2019	40.61	41.20	40.41	41.07
619	NASDAQ	DOOO	Tue, Oct 15, 2019	39.48	40.34	39.48	40.00
618	NASDAQ	DOOO	Mon, Oct 14, 2019	39.75	39.83	39.46	39.57
617	NASDAQ	DOOO	Fri, Oct 11, 2019	39.43	40.09	39.28	39.61
616	NASDAQ	DOOO	Thu, Oct 10, 2019	38.12	38.94	38.12	38.66
615	NASDAQ	DOOO	Wed, Oct 9, 2019	38.36	38.86	38.06	38.50
614	NASDAQ	DOOO	Tue, Oct 8, 2019	38.51	38.60	37.61	37.78
613	NASDAQ	DOOO	Mon, Oct 7, 2019	38.46	38.96	38.31	38.71
612	NASDAQ	DOOO	Fri, Oct 4, 2019	38.65	38.88	38.35	38.47
611	NASDAQ	DOOO	Thu, Oct 3, 2019	37.08	38.36	36.50	38.20
610	NASDAQ	DOOO	Wed, Oct 2, 2019	37.57	37.89	36.92	37.52
609	NASDAQ	DOOO	Tue, Oct 1, 2019	39.76	39.76	38.33	38.55
608	NASDAQ	DOOO	Mon, Sep 30, 2019	37.95	39.37	37.95	38.94
607	NASDAQ	DOOO	Fri, Sep 27, 2019	38.04	38.85	37.94	38.19
606	NASDAQ	DOOO	Thu, Sep 26, 2019	38.18	38.87	37.78	37.98
605	NASDAQ	DOOO	Wed, Sep 25, 2019	39.16	39.16	38.27	38.63
604	NASDAQ	DOOO	Tue, Sep 24, 2019	39.84	39.84	38.71	38.71
603	NASDAQ	DOOO	Mon, Sep 23, 2019	39.25	39.51	38.81	39.27
602	NASDAQ	DOOO	Fri, Sep 20, 2019	39.00	39.63	38.78	38.96
601	NASDAQ	DOOO	Thu, Sep 19, 2019	38.90	39.93	38.90	39.27
600	NASDAQ	DOOO	Wed, Sep 18, 2019	39.79	39.79	38.58	39.18
599	NASDAQ	DOOO	Tue, Sep 17, 2019	39.04	39.53	38.35	39.34
598	NASDAQ	DOOO	Mon, Sep 16, 2019	38.97	39.75	38.91	39.05
597	NASDAQ	DOOO	Fri, Sep 13, 2019	39.74	40.10	39.14	39.21
596	NASDAQ	DOOO	Thu, Sep 12, 2019	38.84	39.48	38.47	39.35
595	NASDAQ	DOOO	Wed, Sep 11, 2019	37.62	39.56	37.60	39.22
594	NASDAQ	DOOO	Tue, Sep 10, 2019	36.99	38.39	36.99	38.02
593	NASDAQ	DOOO	Mon, Sep 9, 2019	36.34	37.39	36.34	37.34
592	NASDAQ	DOOO	Fri, Sep 6, 2019	36.50	37.22	36.50	36.60
591	NASDAQ	DOOO	Thu, Sep 5, 2019	36.18	37.13	36.18	36.97
590	NASDAQ	DOOO	Wed, Sep 4, 2019	36.10	36.10	35.63	35.65
589	NASDAQ	DOOO	Tue, Sep 3, 2019	35.50	35.92	34.45	35.57
588	NASDAQ	DOOO	Fri, Aug 30, 2019	35.66	37.33	34.93	35.83
587	NASDAQ	DOOO	Thu, Aug 29, 2019	32.17	35.22	31.87	34.92
586	NASDAQ	DOOO	Wed, Aug 28, 2019	29.10	30.20	29.07	30.17
585	NASDAQ	DOOO	Tue, Aug 27, 2019	29.66	29.66	29.01	29.33
584	NASDAQ	DOOO	Mon, Aug 26, 2019	29.37	29.38	28.77	29.20
583	NASDAQ	DOOO	Fri, Aug 23, 2019	30.06	30.06	28.36	28.36
582	NASDAQ	DOOO	Thu, Aug 22, 2019	30.08	30.35	29.94	30.30
581	NASDAQ	DOOO	Wed, Aug 21, 2019	29.81	30.08	29.53	29.65
580	NASDAQ	DOOO	Tue, Aug 20, 2019	31.31	31.31	29.58	29.58
579	NASDAQ	DOOO	Mon, Aug 19, 2019	30.66	31.15	30.51	31.06
578	NASDAQ	DOOO	Fri, Aug 16, 2019	30.25	30.56	30.11	30.43
577	NASDAQ	DOOO	Thu, Aug 15, 2019	30.67	30.67	29.72	30.01
576	NASDAQ	DOOO	Wed, Aug 14, 2019	31.77	31.86	30.88	30.93
575	NASDAQ	DOOO	Tue, Aug 13, 2019	31.45	32.43	31.45	32.29
574	NASDAQ	DOOO	Mon, Aug 12, 2019	31.46	31.75	31.38	31.71
573	NASDAQ	DOOO	Fri, Aug 9, 2019	32.45	32.45	31.85	32.12
572	NASDAQ	DOOO	Thu, Aug 8, 2019	32.04	32.53	32.04	32.47
571	NASDAQ	DOOO	Wed, Aug 7, 2019	31.48	32.00	31.16	32.00
570	NASDAQ	DOOO	Tue, Aug 6, 2019	32.72	32.75	32.09	32.24
569	NASDAQ	DOOO	Mon, Aug 5, 2019	31.73	32.99	28.83	32.66
568	NASDAQ	DOOO	Fri, Aug 2, 2019	33.61	33.61	32.57	32.98
567	NASDAQ	DOOO	Thu, Aug 1, 2019	35.37	35.37	33.61	33.61
566	NASDAQ	DOOO	Wed, Jul 31, 2019	34.71	35.43	34.71	35.27
565	NASDAQ	DOOO	Tue, Jul 30, 2019	34.48	35.08	34.22	34.89
564	NASDAQ	DOOO	Mon, Jul 29, 2019	35.17	35.17	34.61	34.98
563	NASDAQ	DOOO	Fri, Jul 26, 2019	35.40	35.53	35.14	35.38
562	NASDAQ	DOOO	Thu, Jul 25, 2019	35.32	35.37	34.89	35.26
561	NASDAQ	DOOO	Wed, Jul 24, 2019	36.23	36.23	34.44	35.48
560	NASDAQ	DOOO	Tue, Jul 23, 2019	33.98	36.82	33.98	36.40
559	NASDAQ	DOOO	Mon, Jul 22, 2019	34.60	34.60	33.35	33.43
558	NASDAQ	DOOO	Fri, Jul 19, 2019	35.67	35.85	34.13	34.29
557	NASDAQ	DOOO	Thu, Jul 18, 2019	37.55	37.55	35.96	35.96
556	NASDAQ	DOOO	Wed, Jul 17, 2019	37.47	37.55	37.28	37.31
555	NASDAQ	DOOO	Tue, Jul 16, 2019	37.56	37.56	36.95	37.33
554	NASDAQ	DOOO	Mon, Jul 15, 2019	37.41	37.83	37.24	37.44
553	NASDAQ	DOOO	Fri, Jul 12, 2019	37.45	37.54	37.21	37.25
552	NASDAQ	DOOO	Thu, Jul 11, 2019	37.13	37.31	36.98	37.21
551	NASDAQ	DOOO	Wed, Jul 10, 2019	36.99	37.42	36.99	37.33
550	NASDAQ	DOOO	Tue, Jul 9, 2019	37.13	37.13	36.29	36.90
549	NASDAQ	DOOO	Mon, Jul 8, 2019	36.85	37.37	36.70	37.08
548	NASDAQ	DOOO	Fri, Jul 5, 2019	37.12	37.31	36.74	37.25
547	NASDAQ	DOOO	Wed, Jul 3, 2019	36.58	36.88	36.48	36.83
546	NASDAQ	DOOO	Tue, Jul 2, 2019	35.89	36.82	35.65	36.72
545	NASDAQ	DOOO	Mon, Jul 1, 2019	35.51	35.68	35.23	35.68
544	NASDAQ	DOOO	Fri, Jun 28, 2019	36.25	36.25	35.56	35.84
543	NASDAQ	DOOO	Thu, Jun 27, 2019	35.53	35.80	35.05	35.66
542	NASDAQ	DOOO	Wed, Jun 26, 2019	35.42	35.80	35.23	35.55
541	NASDAQ	DOOO	Tue, Jun 25, 2019	35.50	35.77	35.09	35.31
540	NASDAQ	DOOO	Mon, Jun 24, 2019	35.96	35.96	35.40	35.45
539	NASDAQ	DOOO	Fri, Jun 21, 2019	36.06	36.37	35.63	35.88
538	NASDAQ	DOOO	Thu, Jun 20, 2019	35.90	36.62	35.90	36.23
537	NASDAQ	DOOO	Wed, Jun 19, 2019	34.89	35.51	34.80	35.49
536	NASDAQ	DOOO	Tue, Jun 18, 2019	34.46	35.29	34.46	35.09
535	NASDAQ	DOOO	Mon, Jun 17, 2019	34.01	34.21	33.94	34.10
534	NASDAQ	DOOO	Fri, Jun 14, 2019	34.03	34.49	33.95	34.31
533	NASDAQ	DOOO	Thu, Jun 13, 2019	34.38	34.69	34.07	34.40
532	NASDAQ	DOOO	Wed, Jun 12, 2019	34.86	34.93	33.93	34.08
531	NASDAQ	DOOO	Tue, Jun 11, 2019	34.20	36.17	34.20	35.05
530	NASDAQ	DOOO	Mon, Jun 10, 2019	32.00	33.37	32.00	32.86
529	NASDAQ	DOOO	Fri, Jun 7, 2019	31.57	31.79	31.31	31.72
528	NASDAQ	DOOO	Thu, Jun 6, 2019	31.83	31.83	30.58	31.24
527	NASDAQ	DOOO	Wed, Jun 5, 2019	31.80	31.80	30.77	31.54
526	NASDAQ	DOOO	Tue, Jun 4, 2019	30.35	31.19	30.11	31.14
525	NASDAQ	DOOO	Mon, Jun 3, 2019	29.90	30.17	29.41	30.06
524	NASDAQ	DOOO	Fri, May 31, 2019	30.66	30.66	28.75	29.95
523	NASDAQ	DOOO	Thu, May 30, 2019	29.50	31.08	29.50	30.89
522	NASDAQ	DOOO	Wed, May 29, 2019	27.63	27.63	26.57	26.73
521	NASDAQ	DOOO	Tue, May 28, 2019	28.17	28.25	27.83	27.89
520	NASDAQ	DOOO	Fri, May 24, 2019	28.49	28.57	27.99	28.08
519	NASDAQ	DOOO	Thu, May 23, 2019	28.23	28.65	28.05	28.14
518	NASDAQ	DOOO	Wed, May 22, 2019	29.68	29.68	28.67	28.93
517	NASDAQ	DOOO	Tue, May 21, 2019	29.38	29.62	29.08	29.48
516	NASDAQ	DOOO	Mon, May 20, 2019	29.92	29.92	29.40	29.40
515	NASDAQ	DOOO	Fri, May 17, 2019	28.83	29.32	28.83	29.08
514	NASDAQ	DOOO	Thu, May 16, 2019	29.29	29.46	29.02	29.39
513	NASDAQ	DOOO	Wed, May 15, 2019	28.78	29.40	28.57	29.17
512	NASDAQ	DOOO	Tue, May 14, 2019	28.75	28.84	28.13	28.77
511	NASDAQ	DOOO	Mon, May 13, 2019	28.22	28.41	27.91	28.35
510	NASDAQ	DOOO	Fri, May 10, 2019	28.30	29.15	28.28	29.12
509	NASDAQ	DOOO	Thu, May 9, 2019	28.91	28.91	28.00	28.29
508	NASDAQ	DOOO	Wed, May 8, 2019	28.82	29.30	28.63	29.02
507	NASDAQ	DOOO	Tue, May 7, 2019	29.55	29.74	28.60	28.89
506	NASDAQ	DOOO	Mon, May 6, 2019	30.44	30.64	29.63	30.17
505	NASDAQ	DOOO	Fri, May 3, 2019	30.63	31.01	30.46	30.97
504	NASDAQ	DOOO	Thu, May 2, 2019	30.62	31.04	30.08	30.14
503	NASDAQ	DOOO	Wed, May 1, 2019	30.90	31.03	30.51	30.72
502	NASDAQ	DOOO	Tue, Apr 30, 2019	31.47	31.47	30.30	31.05
501	NASDAQ	DOOO	Mon, Apr 29, 2019	32.04	32.04	31.37	31.44
500	NASDAQ	DOOO	Fri, Apr 26, 2019	31.56	31.92	31.47	31.85
499	NASDAQ	DOOO	Thu, Apr 25, 2019	31.54	31.55	30.78	31.27
498	NASDAQ	DOOO	Wed, Apr 24, 2019	31.86	31.86	31.37	31.74
497	NASDAQ	DOOO	Tue, Apr 23, 2019	31.17	32.16	31.17	32.07
496	NASDAQ	DOOO	Mon, Apr 22, 2019	30.52	31.34	30.52	31.11
495	NASDAQ	DOOO	Thu, Apr 18, 2019	30.62	30.89	29.90	30.85
494	NASDAQ	DOOO	Wed, Apr 17, 2019	30.71	31.38	30.61	30.78
493	NASDAQ	DOOO	Tue, Apr 16, 2019	30.58	31.19	30.19	30.40
492	NASDAQ	DOOO	Mon, Apr 15, 2019	30.70	31.05	30.37	30.60
491	NASDAQ	DOOO	Fri, Apr 12, 2019	31.15	31.43	30.56	30.71
490	NASDAQ	DOOO	Thu, Apr 11, 2019	30.42	31.21	30.41	30.85
489	NASDAQ	DOOO	Wed, Apr 10, 2019	29.82	30.97	29.82	30.65
488	NASDAQ	DOOO	Tue, Apr 9, 2019	30.21	30.22	29.34	29.72
487	NASDAQ	DOOO	Mon, Apr 8, 2019	29.00	30.77	29.00	30.69
486	NASDAQ	DOOO	Fri, Apr 5, 2019	28.40	28.86	28.40	28.61
485	NASDAQ	DOOO	Thu, Apr 4, 2019	28.30	28.51	28.00	28.39
484	NASDAQ	DOOO	Wed, Apr 3, 2019	28.06	28.40	27.98	28.12
483	NASDAQ	DOOO	Tue, Apr 2, 2019	28.99	28.99	27.68	27.99
482	NASDAQ	DOOO	Mon, Apr 1, 2019	28.08	29.18	28.08	29.14
481	NASDAQ	DOOO	Fri, Mar 29, 2019	28.45	28.46	27.50	27.69
480	NASDAQ	DOOO	Thu, Mar 28, 2019	27.14	28.78	27.11	28.65
479	NASDAQ	DOOO	Wed, Mar 27, 2019	26.82	27.14	26.34	27.05
478	NASDAQ	DOOO	Tue, Mar 26, 2019	26.99	27.80	26.68	26.69
477	NASDAQ	DOOO	Mon, Mar 25, 2019	26.70	27.33	26.52	26.66
476	NASDAQ	DOOO	Fri, Mar 22, 2019	30.27	31.07	26.39	26.45
475	NASDAQ	DOOO	Thu, Mar 21, 2019	26.79	28.83	26.42	28.75
474	NASDAQ	DOOO	Wed, Mar 20, 2019	27.62	27.62	26.78	27.13
473	NASDAQ	DOOO	Tue, Mar 19, 2019	27.88	28.19	27.81	28.07
472	NASDAQ	DOOO	Mon, Mar 18, 2019	27.87	28.14	27.46	27.91
471	NASDAQ	DOOO	Fri, Mar 15, 2019	27.55	27.94	27.36	27.74
470	NASDAQ	DOOO	Thu, Mar 14, 2019	27.48	27.48	27.10	27.39
469	NASDAQ	DOOO	Wed, Mar 13, 2019	27.64	27.93	27.24	27.59
468	NASDAQ	DOOO	Tue, Mar 12, 2019	27.76	27.76	27.52	27.64
467	NASDAQ	DOOO	Mon, Mar 11, 2019	28.18	28.18	27.58	27.65
466	NASDAQ	DOOO	Fri, Mar 8, 2019	27.68	28.07	27.54	27.92
465	NASDAQ	DOOO	Thu, Mar 7, 2019	29.13	29.19	27.51	27.98
464	NASDAQ	DOOO	Wed, Mar 6, 2019	30.25	30.25	29.18	29.34
463	NASDAQ	DOOO	Tue, Mar 5, 2019	30.08	30.30	30.00	30.12
462	NASDAQ	DOOO	Mon, Mar 4, 2019	29.44	30.33	29.44	29.88
461	NASDAQ	DOOO	Fri, Mar 1, 2019	30.02	30.37	29.36	29.45
460	NASDAQ	DOOO	Thu, Feb 28, 2019	29.68	30.32	29.66	29.93
459	NASDAQ	DOOO	Wed, Feb 27, 2019	29.93	29.98	29.38	29.70
458	NASDAQ	DOOO	Tue, Feb 26, 2019	30.52	30.52	29.40	29.86
457	NASDAQ	DOOO	Mon, Feb 25, 2019	30.21	31.10	30.21	30.67
456	NASDAQ	DOOO	Fri, Feb 22, 2019	29.68	29.91	29.36	29.66
455	NASDAQ	DOOO	Thu, Feb 21, 2019	28.56	29.79	28.44	29.46
454	NASDAQ	DOOO	Wed, Feb 20, 2019	28.46	28.63	27.80	28.55
453	NASDAQ	DOOO	Tue, Feb 19, 2019	28.36	28.64	28.07	28.54
452	NASDAQ	DOOO	Fri, Feb 15, 2019	28.31	28.59	27.86	28.38
451	NASDAQ	DOOO	Thu, Feb 14, 2019	29.10	29.10	28.08	28.18
450	NASDAQ	DOOO	Wed, Feb 13, 2019	29.55	29.93	29.21	29.39
449	NASDAQ	DOOO	Tue, Feb 12, 2019	27.84	29.43	27.84	29.18
448	NASDAQ	DOOO	Mon, Feb 11, 2019	27.41	28.09	27.39	27.83
447	NASDAQ	DOOO	Fri, Feb 8, 2019	27.53	27.71	26.94	27.31
446	NASDAQ	DOOO	Thu, Feb 7, 2019	27.85	27.90	27.14	27.49
445	NASDAQ	DOOO	Wed, Feb 6, 2019	28.46	29.05	27.99	28.27
444	NASDAQ	DOOO	Tue, Feb 5, 2019	28.71	29.12	28.21	28.69
443	NASDAQ	DOOO	Mon, Feb 4, 2019	28.85	29.07	28.10	28.97
442	NASDAQ	DOOO	Fri, Feb 1, 2019	28.53	29.22	28.53	29.00
441	NASDAQ	DOOO	Thu, Jan 31, 2019	29.14	29.41	28.75	28.77
440	NASDAQ	DOOO	Wed, Jan 30, 2019	29.00	29.18	28.29	28.96
439	NASDAQ	DOOO	Tue, Jan 29, 2019	28.10	29.12	27.68	28.65
438	NASDAQ	DOOO	Mon, Jan 28, 2019	29.42	29.42	28.06	28.23
437	NASDAQ	DOOO	Fri, Jan 25, 2019	29.05	29.64	29.00	29.58
436	NASDAQ	DOOO	Thu, Jan 24, 2019	28.94	29.43	28.53	28.65
435	NASDAQ	DOOO	Wed, Jan 23, 2019	28.20	28.50	27.70	28.45
434	NASDAQ	DOOO	Tue, Jan 22, 2019	29.85	29.85	27.98	28.06
433	NASDAQ	DOOO	Fri, Jan 18, 2019	30.23	31.05	30.01	30.46
432	NASDAQ	DOOO	Thu, Jan 17, 2019	29.54	30.03	29.21	29.86
431	NASDAQ	DOOO	Wed, Jan 16, 2019	30.34	30.34	29.42	29.54
430	NASDAQ	DOOO	Tue, Jan 15, 2019	30.18	30.54	29.54	30.20
429	NASDAQ	DOOO	Mon, Jan 14, 2019	30.08	30.08	29.35	29.76
428	NASDAQ	DOOO	Fri, Jan 11, 2019	29.31	30.62	29.24	30.04
427	NASDAQ	DOOO	Thu, Jan 10, 2019	29.10	29.55	28.68	29.24
426	NASDAQ	DOOO	Wed, Jan 9, 2019	28.70	29.14	28.22	29.10
425	NASDAQ	DOOO	Tue, Jan 8, 2019	28.01	28.42	27.00	28.28
424	NASDAQ	DOOO	Mon, Jan 7, 2019	27.86	28.22	27.69	27.91
423	NASDAQ	DOOO	Fri, Jan 4, 2019	27.10	27.91	27.03	27.67
422	NASDAQ	DOOO	Thu, Jan 3, 2019	26.36	26.58	25.88	26.41
421	NASDAQ	DOOO	Wed, Jan 2, 2019	25.39	26.79	24.78	26.30
420	NASDAQ	DOOO	Mon, Dec 31, 2018	25.91	26.62	25.10	25.90
419	NASDAQ	DOOO	Fri, Dec 28, 2018	25.77	26.39	25.57	25.92
418	NASDAQ	DOOO	Thu, Dec 27, 2018	24.15	25.77	24.02	25.77
417	NASDAQ	DOOO	Wed, Dec 26, 2018	26.90	27.06	24.24	24.56
416	NASDAQ	DOOO	Mon, Dec 24, 2018	24.39	24.64	23.90	24.36
415	NASDAQ	DOOO	Fri, Dec 21, 2018	25.54	25.91	24.28	24.72
414	NASDAQ	DOOO	Thu, Dec 20, 2018	26.85	27.26	25.50	25.76
413	NASDAQ	DOOO	Wed, Dec 19, 2018	26.78	28.01	26.78	27.08
412	NASDAQ	DOOO	Tue, Dec 18, 2018	27.04	27.72	27.03	27.23
411	NASDAQ	DOOO	Mon, Dec 17, 2018	27.29	27.70	26.77	26.85
410	NASDAQ	DOOO	Fri, Dec 14, 2018	26.77	28.14	26.49	27.45
409	NASDAQ	DOOO	Thu, Dec 13, 2018	27.95	28.24	26.44	27.19
408	NASDAQ	DOOO	Wed, Dec 12, 2018	28.45	28.64	27.89	28.02
407	NASDAQ	DOOO	Tue, Dec 11, 2018	28.71	29.11	27.96	28.03
406	NASDAQ	DOOO	Mon, Dec 10, 2018	29.22	29.22	28.02	28.43
405	NASDAQ	DOOO	Fri, Dec 7, 2018	30.61	30.74	29.07	29.37
404	NASDAQ	DOOO	Thu, Dec 6, 2018	30.57	30.89	29.71	30.36
403	NASDAQ	DOOO	Tue, Dec 4, 2018	33.73	33.97	32.31	32.44
402	NASDAQ	DOOO	Mon, Dec 3, 2018	36.07	39.19	33.61	33.73
401	NASDAQ	DOOO	Fri, Nov 30, 2018	34.27	36.81	34.09	35.68
400	NASDAQ	DOOO	Thu, Nov 29, 2018	33.42	34.63	32.83	33.28
399	NASDAQ	DOOO	Wed, Nov 28, 2018	31.23	33.65	31.23	33.15
398	NASDAQ	DOOO	Tue, Nov 27, 2018	32.14	32.49	30.23	31.09
397	NASDAQ	DOOO	Mon, Nov 26, 2018	33.36	33.41	32.35	32.48
396	NASDAQ	DOOO	Fri, Nov 23, 2018	33.22	33.45	32.48	32.61
395	NASDAQ	DOOO	Wed, Nov 21, 2018	32.01	33.97	32.01	33.60
394	NASDAQ	DOOO	Tue, Nov 20, 2018	33.21	33.68	30.81	31.81
393	NASDAQ	DOOO	Mon, Nov 19, 2018	36.53	36.62	34.23	34.34
392	NASDAQ	DOOO	Fri, Nov 16, 2018	35.99	37.03	35.99	36.55
391	NASDAQ	DOOO	Thu, Nov 15, 2018	37.18	37.65	36.68	36.70
390	NASDAQ	DOOO	Wed, Nov 14, 2018	37.72	38.53	37.05	37.51
389	NASDAQ	DOOO	Tue, Nov 13, 2018	37.46	38.27	37.45	37.50
388	NASDAQ	DOOO	Mon, Nov 12, 2018	38.37	38.77	37.48	37.52
387	NASDAQ	DOOO	Fri, Nov 9, 2018	38.96	38.96	37.93	38.54
386	NASDAQ	DOOO	Thu, Nov 8, 2018	40.21	40.30	39.18	39.35
385	NASDAQ	DOOO	Wed, Nov 7, 2018	39.58	41.18	39.58	40.29
384	NASDAQ	DOOO	Tue, Nov 6, 2018	40.10	40.25	39.23	39.32
383	NASDAQ	DOOO	Mon, Nov 5, 2018	40.18	40.86	39.97	40.14
382	NASDAQ	DOOO	Fri, Nov 2, 2018	40.39	41.01	40.28	40.60
381	NASDAQ	DOOO	Thu, Nov 1, 2018	40.20	40.85	40.01	40.49
380	NASDAQ	DOOO	Wed, Oct 31, 2018	39.43	40.39	39.43	40.24
379	NASDAQ	DOOO	Tue, Oct 30, 2018	38.30	39.49	37.50	39.26
378	NASDAQ	DOOO	Mon, Oct 29, 2018	41.15	41.35	38.19	38.32
377	NASDAQ	DOOO	Fri, Oct 26, 2018	41.82	41.97	40.74	40.99
376	NASDAQ	DOOO	Thu, Oct 25, 2018	41.80	42.79	41.80	42.44
375	NASDAQ	DOOO	Wed, Oct 24, 2018	41.35	42.58	41.35	41.87
374	NASDAQ	DOOO	Tue, Oct 23, 2018	40.95	41.78	40.22	41.71
373	NASDAQ	DOOO	Mon, Oct 22, 2018	41.49	42.41	41.38	41.47
372	NASDAQ	DOOO	Fri, Oct 19, 2018	44.98	44.98	41.55	41.60
371	NASDAQ	DOOO	Thu, Oct 18, 2018	45.89	46.05	44.45	44.63
370	NASDAQ	DOOO	Wed, Oct 17, 2018	44.63	46.14	44.29	46.08
369	NASDAQ	DOOO	Tue, Oct 16, 2018	44.45	45.69	44.33	44.97
368	NASDAQ	DOOO	Mon, Oct 15, 2018	44.00	44.55	43.88	44.20
367	NASDAQ	DOOO	Fri, Oct 12, 2018	42.77	43.84	42.74	43.65
366	NASDAQ	DOOO	Thu, Oct 11, 2018	40.99	42.21	40.19	42.09
365	NASDAQ	DOOO	Wed, Oct 10, 2018	40.85	42.47	40.40	40.92
364	NASDAQ	DOOO	Tue, Oct 9, 2018	42.81	42.81	40.45	40.79
363	NASDAQ	DOOO	Mon, Oct 8, 2018	42.57	42.91	40.43	41.90
362	NASDAQ	DOOO	Fri, Oct 5, 2018	45.63	45.83	43.48	44.14
361	NASDAQ	DOOO	Thu, Oct 4, 2018	47.06	47.10	45.21	45.49
360	NASDAQ	DOOO	Wed, Oct 3, 2018	47.43	48.01	46.76	46.92
359	NASDAQ	DOOO	Tue, Oct 2, 2018	47.60	48.51	47.14	47.30
358	NASDAQ	DOOO	Mon, Oct 1, 2018	46.93	47.99	46.50	47.82
357	NASDAQ	DOOO	Fri, Sep 28, 2018	46.38	47.10	46.38	46.88
356	NASDAQ	DOOO	Thu, Sep 27, 2018	47.17	47.17	46.15	46.53
355	NASDAQ	DOOO	Wed, Sep 26, 2018	47.41	47.80	46.76	46.90
354	NASDAQ	DOOO	Tue, Sep 25, 2018	46.77	47.55	46.67	47.35
353	NASDAQ	DOOO	Mon, Sep 24, 2018	46.81	47.12	44.97	46.68
352	NASDAQ	DOOO	Fri, Sep 21, 2018	46.79	47.26	46.63	46.73
351	NASDAQ	DOOO	Thu, Sep 20, 2018	46.32	46.79	46.32	46.67
350	NASDAQ	DOOO	Wed, Sep 19, 2018	45.20	46.38	45.07	46.25
349	NASDAQ	DOOO	Tue, Sep 18, 2018	46.19	46.36	45.09	45.32
348	NASDAQ	DOOO	Mon, Sep 17, 2018	46.10	46.74	46.00	46.01
347	NASDAQ	DOOO	Fri, Sep 14, 2018	47.00	48.00	43.72	46.10
346	NASDAQ	DOOO	Wed, Sep 12, 2018	48.75	48.75	48.75	48.75
345	NASDAQ	DOOO	Mon, Sep 10, 2018	53.33	53.33	53.30	53.30
344	NASDAQ	DOOO	Thu, Sep 6, 2018	53.03	53.31	53.03	53.31
343	NASDAQ	DOOO	Tue, Sep 4, 2018	52.73	52.73	52.67	52.67
342	NASDAQ	DOOO	Thu, Aug 30, 2018	55.41	55.41	55.41	55.41
341	NASDAQ	DOOO	Wed, Aug 29, 2018	50.69	50.69	50.69	50.69
340	NASDAQ	DOOO	Tue, Aug 28, 2018	50.65	50.65	50.64	50.64
339	NASDAQ	DOOO	Thu, Aug 23, 2018	48.47	48.96	48.47	48.96
338	NASDAQ	DOOO	Thu, Aug 9, 2018	50.52	50.52	50.52	50.52
337	NASDAQ	DOOO	Tue, Aug 7, 2018	50.22	50.22	50.22	50.22
336	NASDAQ	DOOO	Fri, Aug 3, 2018	50.06	50.06	50.06	50.06
335	NASDAQ	DOOO	Wed, Aug 1, 2018	47.54	47.85	47.54	47.85
334	NASDAQ	DOOO	Fri, Jul 27, 2018	46.68	46.68	46.68	46.68
333	NASDAQ	DOOO	Tue, Jul 24, 2018	48.00	48.00	48.00	48.00
332	NASDAQ	DOOO	Tue, Jul 17, 2018	49.53	49.53	49.53	49.53
331	NASDAQ	DOOO	Mon, Jul 16, 2018	48.35	48.35	48.35	48.35
330	NASDAQ	DOOO	Fri, Jul 13, 2018	49.22	49.22	49.22	49.22
329	NASDAQ	DOOO	Thu, Jul 12, 2018	49.81	49.97	49.81	49.97
328	NASDAQ	DOOO	Fri, Jul 6, 2018	47.11	47.11	47.11	47.11
327	NASDAQ	DOOO	Tue, Jun 26, 2018	46.10	46.10	46.10	46.10
326	NASDAQ	DOOO	Fri, Jun 22, 2018	45.87	45.87	45.87	45.87
325	NASDAQ	DOOO	Thu, Jun 21, 2018	49.07	49.07	49.07	49.07
324	NASDAQ	DOOO	Wed, Jun 20, 2018	48.97	48.98	48.95	48.95
323	NASDAQ	DOOO	Tue, Jun 19, 2018	47.85	47.85	47.77	47.77
322	NASDAQ	DOOO	Mon, Jun 18, 2018	47.60	47.60	47.60	47.60
321	NASDAQ	DOOO	Thu, Jun 7, 2018	48.08	48.08	48.08	48.08
320	NASDAQ	DOOO	Wed, Jun 6, 2018	48.19	48.19	48.19	48.19
319	NASDAQ	DOOO	Tue, Jun 5, 2018	47.64	47.64	47.64	47.64
318	NASDAQ	DOOO	Wed, May 30, 2018	43.84	43.84	43.84	43.84
317	NASDAQ	DOOO	Wed, May 23, 2018	43.34	43.34	43.34	43.34
316	NASDAQ	DOOO	Tue, May 22, 2018	43.31	43.31	43.31	43.31
315	NASDAQ	DOOO	Mon, May 21, 2018	42.38	42.38	42.38	42.38
314	NASDAQ	DOOO	Thu, May 17, 2018	40.52	40.52	40.48	40.48
313	NASDAQ	DOOO	Wed, May 16, 2018	40.45	40.50	40.45	40.50
312	NASDAQ	DOOO	Thu, May 3, 2018	40.70	40.70	40.70	40.70
311	NASDAQ	DOOO	Wed, May 2, 2018	40.81	40.81	40.81	40.81
310	NASDAQ	DOOO	Thu, Apr 26, 2018	41.44	41.52	41.44	41.52
309	NASDAQ	DOOO	Tue, Apr 24, 2018	43.15	43.15	43.10	43.10
308	NASDAQ	DOOO	Mon, Apr 23, 2018	41.47	41.47	41.47	41.47
307	NASDAQ	DOOO	Thu, Apr 19, 2018	41.50	41.50	41.50	41.50
306	NASDAQ	DOOO	Mon, Apr 16, 2018	42.01	42.01	42.01	42.01
305	NASDAQ	DOOO	Wed, Apr 11, 2018	42.01	42.01	42.01	42.01
304	NASDAQ	DOOO	Fri, Apr 6, 2018	39.98	40.27	39.98	40.27
303	NASDAQ	DOOO	Thu, Apr 5, 2018	39.17	39.17	39.17	39.17
302	NASDAQ	DOOO	Wed, Mar 28, 2018	37.12	37.12	37.12	37.12
301	NASDAQ	DOOO	Tue, Mar 27, 2018	38.56	38.56	38.01	38.01
300	NASDAQ	DOOO	Mon, Mar 26, 2018	37.94	37.94	37.94	37.94
299	NASDAQ	DOOO	Fri, Mar 23, 2018	38.69	38.69	37.91	38.69
298	NASDAQ	DOOO	Thu, Mar 22, 2018	38.36	38.37	38.33	38.37
297	NASDAQ	DOOO	Wed, Mar 21, 2018	0.00	35.29	35.29	35.29
296	NASDAQ	DOOO	Tue, Mar 20, 2018	0.00	33.58	33.58	33.58
295	NASDAQ	DOOO	Wed, Feb 28, 2018	34.92	34.92	34.92	34.92
294	NASDAQ	DOOO	Fri, Feb 23, 2018	36.70	36.70	36.70	36.70
293	NASDAQ	DOOO	Wed, Feb 21, 2018	38.42	38.42	38.42	38.42
292	NASDAQ	DOOO	Thu, Feb 8, 2018	41.01	41.07	41.01	41.07
291	NASDAQ	DOOO	Fri, Feb 2, 2018	40.79	40.79	40.79	40.79
290	NASDAQ	DOOO	Wed, Jan 24, 2018	40.05	40.05	39.99	39.99
289	NASDAQ	DOOO	Fri, Jan 19, 2018	38.90	38.90	38.86	38.86
288	NASDAQ	DOOO	Thu, Jan 18, 2018	37.65	37.65	37.65	37.65
287	NASDAQ	DOOO	Fri, Jan 12, 2018	37.66	37.66	37.66	37.66
286	NASDAQ	DOOO	Wed, Jan 10, 2018	39.45	39.45	38.83	38.83
285	NASDAQ	DOOO	Thu, Jan 4, 2018	37.43	37.43	37.11	37.11
284	NASDAQ	DOOO	Fri, Dec 29, 2017	37.15	37.15	37.15	37.15
283	NASDAQ	DOOO	Thu, Dec 28, 2017	37.01	36.96	36.96	36.96
282	NASDAQ	DOOO	Fri, Dec 22, 2017	37.13	37.04	36.96	36.96
281	NASDAQ	DOOO	Wed, Dec 20, 2017	36.97	36.97	36.95	36.95
280	NASDAQ	DOOO	Fri, Dec 15, 2017	37.62	37.62	37.62	37.62
279	NASDAQ	DOOO	Thu, Dec 14, 2017	38.53	38.53	38.53	38.53
278	NASDAQ	DOOO	Tue, Dec 12, 2017	38.11	38.19	38.11	38.19
277	NASDAQ	DOOO	Fri, Dec 8, 2017	38.75	38.75	38.75	38.75
276	NASDAQ	DOOO	Thu, Nov 30, 2017	36.40	36.40	36.40	36.40
275	NASDAQ	DOOO	Wed, Nov 29, 2017	35.68	35.68	35.68	35.68
274	NASDAQ	DOOO	Mon, Nov 27, 2017	36.62	36.62	36.62	36.62
273	NASDAQ	DOOO	Mon, Nov 13, 2017	35.18	35.18	35.18	35.18
272	NASDAQ	DOOO	Tue, Oct 31, 2017	33.34	33.34	33.34	33.34
271	NASDAQ	DOOO	Fri, Oct 27, 2017	33.14	33.14	33.14	33.14
270	NASDAQ	DOOO	Tue, Oct 24, 2017	31.70	32.44	31.70	32.44
269	NASDAQ	DOOO	Thu, Oct 12, 2017	32.67	32.67	32.67	32.67
268	NASDAQ	DOOO	Wed, Oct 11, 2017	32.76	32.72	32.72	32.72
267	NASDAQ	DOOO	Tue, Oct 10, 2017	33.00	33.00	33.00	33.00
266	NASDAQ	DOOO	Thu, Oct 5, 2017	32.47	32.47	32.45	32.45
265	NASDAQ	DOOO	Wed, Sep 27, 2017	33.32	33.32	33.32	33.32
264	NASDAQ	DOOO	Fri, Sep 22, 2017	34.29	36.29	36.29	36.29
263	NASDAQ	DOOO	Thu, Sep 14, 2017	33.58	33.58	33.58	33.58
262	NASDAQ	DOOO	Fri, Sep 8, 2017	32.80	32.80	32.80	32.80
261	NASDAQ	DOOO	Fri, Sep 1, 2017	32.58	33.04	32.54	33.04
260	NASDAQ	DOOO	Thu, Aug 31, 2017	33.16	33.16	33.16	33.16
259	NASDAQ	DOOO	Mon, Aug 14, 2017	32.52	32.52	32.40	32.40
258	NASDAQ	DOOO	Fri, Aug 11, 2017	32.30	32.30	32.20	32.20
257	NASDAQ	DOOO	Wed, Aug 9, 2017	32.33	32.33	32.33	32.33
256	NASDAQ	DOOO	Fri, Aug 4, 2017	31.73	32.09	32.09	32.09
255	NASDAQ	DOOO	Thu, Jul 13, 2017	30.52	30.52	30.52	30.52
254	NASDAQ	DOOO	Thu, Jun 29, 2017	29.49	29.21	29.21	29.21
253	NASDAQ	DOOO	Fri, Jun 23, 2017	30.06	30.06	30.06	30.06
252	NASDAQ	DOOO	Fri, Jun 16, 2017	29.10	29.12	28.99	29.00
251	NASDAQ	DOOO	Tue, Jun 13, 2017	30.00	29.70	29.70	29.70
250	NASDAQ	DOOO	Mon, Jun 12, 2017	28.88	29.32	29.32	29.32
249	NASDAQ	DOOO	Thu, Jun 8, 2017	28.87	28.87	28.87	28.87
248	NASDAQ	DOOO	Wed, Jun 7, 2017	28.38	28.38	27.69	27.69
247	NASDAQ	DOOO	Tue, Jun 6, 2017	27.41	27.41	27.41	27.41
246	NASDAQ	DOOO	Mon, Jun 5, 2017	27.40	27.40	27.00	27.20
245	NASDAQ	DOOO	Thu, Jun 1, 2017	27.57	27.57	27.57	27.57
244	NASDAQ	DOOO	Wed, May 31, 2017	24.16	24.40	24.17	24.40
243	NASDAQ	DOOO	Tue, May 23, 2017	23.81	23.81	23.80	23.80
242	NASDAQ	DOOO	Fri, May 19, 2017	23.80	23.80	23.80	23.80
241	NASDAQ	DOOO	Wed, May 17, 2017	24.33	24.33	24.31	24.31
240	NASDAQ	DOOO	Mon, May 15, 2017	23.91	23.91	23.76	23.76
239	NASDAQ	DOOO	Mon, May 8, 2017	24.03	24.10	24.03	24.10
238	NASDAQ	DOOO	Thu, May 4, 2017	22.92	22.92	22.92	22.92
237	NASDAQ	DOOO	Tue, Apr 25, 2017	24.48	24.48	24.48	24.48
236	NASDAQ	DOOO	Tue, Apr 18, 2017	24.36	24.36	24.36	24.36
235	NASDAQ	DOOO	Mon, Apr 17, 2017	24.36	24.38	24.35	24.35
234	NASDAQ	DOOO	Thu, Apr 13, 2017	24.83	24.83	24.76	24.76
233	NASDAQ	DOOO	Tue, Apr 4, 2017	22.92	22.92	22.80	22.81
232	NASDAQ	DOOO	Fri, Mar 31, 2017	23.68	24.03	23.68	24.02
231	NASDAQ	DOOO	Wed, Mar 29, 2017	22.95	23.00	22.86	23.00
230	NASDAQ	DOOO	Tue, Mar 28, 2017	22.88	22.88	22.88	22.88
229	NASDAQ	DOOO	Mon, Mar 20, 2017	20.71	20.97	20.71	20.97
228	NASDAQ	DOOO	Thu, Mar 16, 2017	20.10	20.10	20.10	20.10
227	NASDAQ	DOOO	Mon, Mar 13, 2017	19.84	19.85	19.84	19.85
226	NASDAQ	DOOO	Thu, Feb 23, 2017	20.27	20.27	20.27	20.27
225	NASDAQ	DOOO	Fri, Feb 3, 2017	19.65	19.65	19.65	19.65
224	NASDAQ	DOOO	Wed, Feb 1, 2017	21.00	21.00	21.00	21.00
223	NASDAQ	DOOO	Mon, Jan 30, 2017	20.18	20.18	20.18	20.18
222	NASDAQ	DOOO	Wed, Jan 11, 2017	20.77	20.77	20.77	20.77
221	NASDAQ	DOOO	Wed, Jan 4, 2017	21.13	21.13	21.13	21.13
220	NASDAQ	DOOO	Fri, Dec 16, 2016	21.30	21.30	21.30	21.30
219	NASDAQ	DOOO	Thu, Dec 15, 2016	21.38	21.43	21.38	21.42
218	NASDAQ	DOOO	Tue, Dec 13, 2016	21.85	21.85	21.85	21.85
217	NASDAQ	DOOO	Fri, Dec 9, 2016	21.16	21.16	21.16	21.16
216	NASDAQ	DOOO	Mon, Dec 5, 2016	18.47	18.47	18.47	18.47
215	NASDAQ	DOOO	Mon, Nov 28, 2016	17.14	17.14	17.14	17.14
214	NASDAQ	DOOO	Mon, Nov 21, 2016	16.93	16.93	16.93	16.93
213	NASDAQ	DOOO	Thu, Nov 17, 2016	16.70	16.70	16.70	16.70
212	NASDAQ	DOOO	Wed, Nov 16, 2016	16.69	16.69	16.69	16.69
211	NASDAQ	DOOO	Wed, Nov 9, 2016	18.38	18.38	18.38	18.38
210	NASDAQ	DOOO	Fri, Nov 4, 2016	18.46	18.46	18.46	18.46
209	NASDAQ	DOOO	Tue, Oct 18, 2016	20.00	20.00	20.00	20.00
208	NASDAQ	DOOO	Wed, Oct 12, 2016	19.59	19.73	19.59	19.73
207	NASDAQ	DOOO	Mon, Oct 3, 2016	19.42	19.42	19.42	19.42
206	NASDAQ	DOOO	Wed, Sep 28, 2016	19.41	19.41	19.41	19.41
205	NASDAQ	DOOO	Mon, Sep 26, 2016	19.77	19.77	19.77	19.77
204	NASDAQ	DOOO	Tue, Sep 20, 2016	19.91	19.93	19.91	19.93
203	NASDAQ	DOOO	Mon, Sep 19, 2016	19.84	19.84	19.84	19.84
202	NASDAQ	DOOO	Fri, Sep 16, 2016	19.76	19.76	19.76	19.76
201	NASDAQ	DOOO	Thu, Sep 15, 2016	19.61	19.61	19.61	19.61
200	NASDAQ	DOOO	Wed, Sep 14, 2016	19.47	19.47	19.47	19.47
199	NASDAQ	DOOO	Tue, Sep 13, 2016	18.94	18.94	18.94	18.94
198	NASDAQ	DOOO	Mon, Sep 12, 2016	19.20	19.20	19.20	19.20
197	NASDAQ	DOOO	Thu, Sep 1, 2016	18.73	18.73	18.73	18.73
196	NASDAQ	DOOO	Wed, Aug 31, 2016	18.71	18.71	18.71	18.71
195	NASDAQ	DOOO	Mon, Aug 29, 2016	0.00	0.00	0.00	18.15
194	NASDAQ	DOOO	Fri, Aug 26, 2016	19.07	19.07	19.07	19.07
193	NASDAQ	DOOO	Thu, Aug 25, 2016	18.63	18.63	18.63	18.63
192	NASDAQ	DOOO	Tue, Aug 23, 2016	18.21	18.21	18.15	18.15
191	NASDAQ	DOOO	Tue, Aug 16, 2016	17.39	17.39	17.39	17.39
190	NASDAQ	DOOO	Mon, Aug 15, 2016	17.35	17.35	17.35	17.35
189	NASDAQ	DOOO	Fri, Aug 12, 2016	17.18	17.18	17.18	17.18
188	NASDAQ	DOOO	Thu, Aug 11, 2016	17.17	17.17	17.17	17.17
187	NASDAQ	DOOO	Mon, Aug 8, 2016	16.48	16.48	16.48	16.48
186	NASDAQ	DOOO	Fri, Aug 5, 2016	16.43	16.61	16.43	16.61
185	NASDAQ	DOOO	Thu, Aug 4, 2016	16.43	16.43	16.43	16.43
184	NASDAQ	DOOO	Wed, Aug 3, 2016	16.43	16.43	16.43	16.43
183	NASDAQ	DOOO	Tue, Aug 2, 2016	16.43	16.43	16.43	16.43
182	NASDAQ	DOOO	Mon, Aug 1, 2016	16.43	16.43	16.43	16.43
181	NASDAQ	DOOO	Fri, Jul 29, 2016	16.43	16.43	16.43	16.43
180	NASDAQ	DOOO	Thu, Jul 28, 2016	16.00	16.00	16.00	16.00
179	NASDAQ	DOOO	Wed, Jul 27, 2016	16.00	16.00	16.00	16.00
178	NASDAQ	DOOO	Tue, Jul 26, 2016	16.45	16.45	16.45	16.45
177	NASDAQ	DOOO	Mon, Jul 25, 2016	16.45	16.45	16.45	16.45
176	NASDAQ	DOOO	Fri, Jul 22, 2016	16.45	16.45	16.45	16.45
175	NASDAQ	DOOO	Thu, Jul 21, 2016	16.45	16.45	16.45	16.45
174	NASDAQ	DOOO	Wed, Jul 20, 2016	16.17	16.17	16.17	16.17
173	NASDAQ	DOOO	Tue, Jul 19, 2016	16.17	16.17	16.17	16.17
172	NASDAQ	DOOO	Mon, Jul 18, 2016	16.17	16.17	16.17	16.17
171	NASDAQ	DOOO	Fri, Jul 15, 2016	16.17	16.17	16.17	16.17
170	NASDAQ	DOOO	Thu, Jul 14, 2016	16.17	16.17	16.17	16.17
169	NASDAQ	DOOO	Wed, Jul 13, 2016	16.17	16.17	16.17	16.17
168	NASDAQ	DOOO	Tue, Jul 12, 2016	16.17	16.17	16.17	16.17
167	NASDAQ	DOOO	Mon, Jul 11, 2016	16.20	16.20	16.20	16.20
166	NASDAQ	DOOO	Fri, Jul 8, 2016	16.20	16.20	16.20	16.20
165	NASDAQ	DOOO	Thu, Jul 7, 2016	16.20	16.20	16.20	16.20
164	NASDAQ	DOOO	Wed, Jul 6, 2016	16.20	16.20	16.20	16.20
163	NASDAQ	DOOO	Tue, Jul 5, 2016	16.20	16.20	16.20	16.20
162	NASDAQ	DOOO	Fri, Jun 24, 2016	16.68	16.68	16.68	16.68
161	NASDAQ	DOOO	Thu, Jun 23, 2016	16.68	16.68	16.68	16.68
160	NASDAQ	DOOO	Wed, Jun 22, 2016	16.62	16.62	16.62	16.62
159	NASDAQ	DOOO	Tue, Jun 21, 2016	16.62	16.62	16.62	16.62
158	NASDAQ	DOOO	Thu, Jun 16, 2016	16.87	16.87	16.87	16.87
157	NASDAQ	DOOO	Wed, Jun 15, 2016	16.87	16.87	16.87	16.87
156	NASDAQ	DOOO	Tue, Jun 14, 2016	16.93	16.93	16.93	16.93
155	NASDAQ	DOOO	Mon, Jun 13, 2016	17.25	17.25	17.25	17.25
154	NASDAQ	DOOO	Fri, Jun 10, 2016	16.93	16.93	16.91	16.91
153	NASDAQ	DOOO	Thu, Jun 9, 2016	16.92	16.93	16.92	16.93
152	NASDAQ	DOOO	Wed, Jun 8, 2016	15.25	16.00	15.25	16.00
151	NASDAQ	DOOO	Tue, Jun 7, 2016	0.00	0.00	0.00	15.25
150	NASDAQ	DOOO	Mon, Jun 6, 2016	15.25	15.25	15.25	15.25
149	NASDAQ	DOOO	Fri, Jun 3, 2016	15.33	15.33	15.08	15.08
148	NASDAQ	DOOO	Thu, Jun 2, 2016	15.33	15.33	15.33	15.33
147	NASDAQ	DOOO	Wed, Jun 1, 2016	15.33	15.33	15.33	15.33
146	NASDAQ	DOOO	Tue, May 31, 2016	15.89	15.89	15.33	15.33
145	NASDAQ	DOOO	Fri, May 20, 2016	14.74	14.74	14.74	14.74
144	NASDAQ	DOOO	Thu, May 19, 2016	14.74	14.74	14.74	14.74
143	NASDAQ	DOOO	Wed, May 18, 2016	16.03	16.03	16.03	16.03
142	NASDAQ	DOOO	Tue, May 17, 2016	16.03	16.03	16.03	16.03
141	NASDAQ	DOOO	Mon, May 16, 2016	14.64	14.64	14.64	14.64
140	NASDAQ	DOOO	Fri, May 13, 2016	16.03	16.03	16.03	16.03
139	NASDAQ	DOOO	Thu, May 12, 2016	16.03	16.03	16.03	16.03
138	NASDAQ	DOOO	Wed, May 11, 2016	16.03	16.03	16.03	16.03
137	NASDAQ	DOOO	Tue, May 10, 2016	16.03	16.03	16.03	16.03
136	NASDAQ	DOOO	Mon, May 9, 2016	16.03	16.03	16.03	16.03
135	NASDAQ	DOOO	Fri, May 6, 2016	16.03	16.03	16.03	16.03
134	NASDAQ	DOOO	Thu, May 5, 2016	16.03	16.03	16.03	16.03
133	NASDAQ	DOOO	Wed, May 4, 2016	16.03	16.03	16.03	16.03
132	NASDAQ	DOOO	Tue, May 3, 2016	16.03	16.03	16.03	16.03
131	NASDAQ	DOOO	Mon, May 2, 2016	16.03	16.03	16.03	16.03
130	NASDAQ	DOOO	Fri, Apr 29, 2016	15.48	15.48	15.48	15.48
129	NASDAQ	DOOO	Thu, Apr 28, 2016	15.48	15.48	15.48	15.48
128	NASDAQ	DOOO	Wed, Apr 27, 2016	15.48	15.48	15.48	15.48
127	NASDAQ	DOOO	Fri, Apr 22, 2016	15.48	15.48	15.48	15.48
126	NASDAQ	DOOO	Thu, Apr 21, 2016	15.48	15.48	15.48	15.48
125	NASDAQ	DOOO	Wed, Apr 20, 2016	15.48	15.48	15.48	15.48
124	NASDAQ	DOOO	Tue, Apr 19, 2016	15.48	15.48	15.48	15.48
123	NASDAQ	DOOO	Mon, Apr 18, 2016	15.48	15.48	15.48	15.48
122	NASDAQ	DOOO	Thu, Apr 14, 2016	15.48	15.48	15.48	15.48
121	NASDAQ	DOOO	Wed, Apr 13, 2016	15.90	15.90	15.90	15.90
120	NASDAQ	DOOO	Tue, Apr 12, 2016	15.33	15.33	15.32	15.32
119	NASDAQ	DOOO	Thu, Apr 7, 2016	0.00	0.00	0.00	15.39
118	NASDAQ	DOOO	Wed, Apr 6, 2016	0.00	0.00	0.00	15.39
117	NASDAQ	DOOO	Mon, Apr 4, 2016	15.39	15.39	15.39	15.39
116	NASDAQ	DOOO	Fri, Apr 1, 2016	15.52	15.52	15.52	15.52
115	NASDAQ	DOOO	Wed, Mar 30, 2016	15.50	15.50	15.50	15.50
114	NASDAQ	DOOO	Wed, Mar 23, 2016	0.00	0.00	0.00	14.89
113	NASDAQ	DOOO	Tue, Mar 22, 2016	14.89	14.89	14.89	14.89
112	NASDAQ	DOOO	Mon, Mar 21, 2016	15.00	15.00	14.94	14.94
111	NASDAQ	DOOO	Fri, Mar 18, 2016	13.85	13.85	13.85	13.85
110	NASDAQ	DOOO	Thu, Mar 17, 2016	12.15	12.15	12.15	12.15
109	NASDAQ	DOOO	Tue, Mar 1, 2016	12.54	12.54	12.54	12.54
108	NASDAQ	DOOO	Thu, Feb 11, 2016	10.00	10.00	10.00	10.00
107	NASDAQ	DOOO	Mon, Feb 1, 2016	11.10	11.10	11.10	11.10
106	NASDAQ	DOOO	Wed, Jan 20, 2016	10.28	10.28	10.26	10.26
105	NASDAQ	DOOO	Tue, Jan 12, 2016	12.39	12.39	12.39	12.39
104	NASDAQ	DOOO	Fri, Jan 8, 2016	13.50	13.50	13.50	13.50
103	NASDAQ	DOOO	Thu, Jan 7, 2016	13.57	13.57	13.57	13.57
102	NASDAQ	DOOO	Tue, Jan 5, 2016	14.07	14.07	14.07	14.07
101	NASDAQ	DOOO	Wed, Dec 30, 2015	14.37	14.37	14.37	14.37
100	NASDAQ	DOOO	Tue, Dec 22, 2015	14.52	14.52	14.50	14.50
99	NASDAQ	DOOO	Fri, Dec 18, 2015	14.56	14.56	14.54	14.54
98	NASDAQ	DOOO	Thu, Dec 17, 2015	14.58	14.58	14.58	14.58
97	NASDAQ	DOOO	Tue, Dec 15, 2015	15.40	15.47	15.40	15.47
96	NASDAQ	DOOO	Mon, Dec 14, 2015	15.60	15.60	14.72	14.72
95	NASDAQ	DOOO	Fri, Dec 11, 2015	16.01	16.01	16.00	16.00
94	NASDAQ	DOOO	Tue, Dec 8, 2015	15.45	15.45	15.45	15.45
93	NASDAQ	DOOO	Wed, Dec 2, 2015	16.66	16.66	16.66	16.66
92	NASDAQ	DOOO	Wed, Nov 4, 2015	17.52	17.52	17.52	17.52
91	NASDAQ	DOOO	Thu, Oct 29, 2015	17.94	17.94	17.94	17.94
90	NASDAQ	DOOO	Wed, Oct 21, 2015	18.82	18.86	18.82	18.86
89	NASDAQ	DOOO	Wed, Oct 14, 2015	20.51	20.51	20.51	20.51
88	NASDAQ	DOOO	Thu, Sep 24, 2015	19.78	19.78	19.78	19.78
87	NASDAQ	DOOO	Mon, Sep 21, 2015	20.50	20.50	20.45	20.45
86	NASDAQ	DOOO	Wed, Sep 2, 2015	19.83	19.92	19.83	19.84
85	NASDAQ	DOOO	Thu, Aug 6, 2015	20.96	20.96	20.96	20.96
84	NASDAQ	DOOO	Thu, Jul 30, 2015	21.91	22.37	21.91	22.33
83	NASDAQ	DOOO	Tue, Jul 21, 2015	22.40	22.40	22.40	22.40
82	NASDAQ	DOOO	Mon, Jun 29, 2015	23.39	23.39	23.36	23.36
81	NASDAQ	DOOO	Wed, Jun 24, 2015	23.85	23.85	23.85	23.85
80	NASDAQ	DOOO	Thu, Jun 18, 2015	23.20	23.20	23.04	23.04
79	NASDAQ	DOOO	Mon, Jun 15, 2015	22.22	22.23	22.20	22.20
78	NASDAQ	DOOO	Tue, Jun 2, 2015	21.86	21.86	21.86	21.86
77	NASDAQ	DOOO	Tue, May 19, 2015	22.50	22.50	22.47	22.47
76	NASDAQ	DOOO	Thu, May 14, 2015	22.23	22.23	22.23	22.23
75	NASDAQ	DOOO	Fri, May 8, 2015	22.12	22.25	22.12	22.24
74	NASDAQ	DOOO	Wed, Apr 29, 2015	22.32	22.32	22.29	22.29
73	NASDAQ	DOOO	Thu, Apr 16, 2015	21.13	21.43	21.13	21.30
72	NASDAQ	DOOO	Wed, Apr 15, 2015	20.47	20.75	20.47	20.75
71	NASDAQ	DOOO	Mon, Apr 13, 2015	19.65	19.65	19.65	19.65
70	NASDAQ	DOOO	Fri, Apr 10, 2015	19.46	19.46	19.46	19.46
69	NASDAQ	DOOO	Fri, Mar 20, 2015	18.83	18.83	18.83	18.83
68	NASDAQ	DOOO	Fri, Mar 13, 2015	0.00	0.00	0.00	16.90
67	NASDAQ	DOOO	Thu, Mar 12, 2015	0.00	0.00	0.00	16.90
66	NASDAQ	DOOO	Wed, Mar 11, 2015	16.90	16.90	16.90	16.90
65	NASDAQ	DOOO	Tue, Mar 10, 2015	0.00	0.00	0.00	17.05
64	NASDAQ	DOOO	Mon, Mar 9, 2015	17.05	17.05	17.05	17.05
63	NASDAQ	DOOO	Tue, Mar 3, 2015	18.62	18.62	18.59	18.59
62	NASDAQ	DOOO	Mon, Mar 2, 2015	18.32	18.32	18.32	18.32
61	NASDAQ	DOOO	Fri, Jan 30, 2015	17.42	17.42	17.42	17.42
60	NASDAQ	DOOO	Tue, Jan 27, 2015	18.28	18.28	17.99	18.00
59	NASDAQ	DOOO	Thu, Jan 8, 2015	19.74	19.74	19.74	19.74
58	NASDAQ	DOOO	Mon, Dec 29, 2014	20.69	20.69	20.69	20.69
57	NASDAQ	DOOO	Fri, Dec 26, 2014	20.60	20.60	20.60	20.60
56	NASDAQ	DOOO	Tue, Dec 16, 2014	19.89	19.89	19.89	19.89
55	NASDAQ	DOOO	Mon, Dec 15, 2014	20.13	20.13	20.13	20.13
54	NASDAQ	DOOO	Wed, Dec 10, 2014	21.90	21.90	21.85	21.85
53	NASDAQ	DOOO	Fri, Dec 5, 2014	23.05	23.05	23.05	23.05
52	NASDAQ	DOOO	Mon, Nov 17, 2014	22.88	22.88	22.88	22.88
51	NASDAQ	DOOO	Tue, Nov 11, 2014	22.49	22.51	22.49	22.49
50	NASDAQ	DOOO	Mon, Nov 10, 2014	22.46	22.46	22.46	22.46
49	NASDAQ	DOOO	Wed, Oct 15, 2014	21.41	21.41	21.24	21.31
48	NASDAQ	DOOO	Fri, Oct 10, 2014	21.79	21.79	21.79	21.79
47	NASDAQ	DOOO	Wed, Oct 8, 2014	21.62	21.62	21.62	21.62
46	NASDAQ	DOOO	Wed, Sep 17, 2014	22.39	22.39	22.33	22.33
45	NASDAQ	DOOO	Tue, Sep 16, 2014	22.38	22.50	22.38	22.50
44	NASDAQ	DOOO	Mon, Sep 15, 2014	22.26	22.36	22.24	22.31
43	NASDAQ	DOOO	Tue, Sep 9, 2014	23.19	23.19	23.19	23.19
42	NASDAQ	DOOO	Mon, Aug 25, 2014	24.98	24.98	24.98	24.98
41	NASDAQ	DOOO	Fri, Aug 22, 2014	24.97	24.97	24.95	24.97
40	NASDAQ	DOOO	Wed, Aug 6, 2014	23.38	23.38	23.38	23.38
39	NASDAQ	DOOO	Fri, Aug 1, 2014	23.97	23.97	23.97	23.97
38	NASDAQ	DOOO	Tue, Jul 22, 2014	24.64	24.64	24.64	24.64
37	NASDAQ	DOOO	Fri, Jul 18, 2014	24.53	24.53	24.53	24.53
36	NASDAQ	DOOO	Mon, Jun 30, 2014	24.53	24.53	24.53	24.53
35	NASDAQ	DOOO	Wed, Jun 25, 2014	24.25	24.25	24.25	24.25
34	NASDAQ	DOOO	Wed, Jun 18, 2014	25.70	25.70	25.70	25.70
33	NASDAQ	DOOO	Mon, Jun 16, 2014	26.45	26.45	26.45	26.45
32	NASDAQ	DOOO	Thu, May 29, 2014	27.00	27.00	27.00	27.00
31	NASDAQ	DOOO	Wed, May 28, 2014	26.64	26.64	26.64	26.64
30	NASDAQ	DOOO	Mon, Apr 21, 2014	26.90	26.90	26.90	26.90
29	NASDAQ	DOOO	Mon, Apr 14, 2014	26.72	26.72	26.72	26.72
28	NASDAQ	DOOO	Thu, Apr 3, 2014	26.67	26.73	26.32	26.32
27	NASDAQ	DOOO	Wed, Apr 2, 2014	26.69	26.75	26.67	26.75
26	NASDAQ	DOOO	Wed, Feb 26, 2014	26.21	26.21	26.19	26.19
25	NASDAQ	DOOO	Fri, Feb 14, 2014	25.53	25.55	25.50	25.52
24	NASDAQ	DOOO	Thu, Feb 13, 2014	24.98	24.98	24.93	24.97
23	NASDAQ	DOOO	Wed, Feb 12, 2014	25.08	25.13	25.08	25.13
22	NASDAQ	DOOO	Wed, Feb 5, 2014	24.66	24.66	24.66	24.66
21	NASDAQ	DOOO	Wed, Jan 15, 2014	27.74	27.74	27.72	27.72
20	NASDAQ	DOOO	Tue, Jan 7, 2014	27.22	27.23	27.22	27.23
19	NASDAQ	DOOO	Mon, Jan 6, 2014	27.82	27.82	27.11	27.24
18	NASDAQ	DOOO	Thu, Jan 2, 2014	28.19	28.19	28.01	28.01
17	NASDAQ	DOOO	Fri, Dec 27, 2013	27.94	27.94	27.94	27.94
16	NASDAQ	DOOO	Thu, Nov 21, 2013	26.78	26.78	26.78	26.78
15	NASDAQ	DOOO	Tue, Nov 19, 2013	26.57	26.75	26.57	26.75
14	NASDAQ	DOOO	Fri, Nov 8, 2013	26.93	26.95	26.82	26.82
13	NASDAQ	DOOO	Tue, Oct 8, 2013	26.11	26.11	26.11	26.11
12	NASDAQ	DOOO	Tue, Sep 17, 2013	26.98	26.98	26.98	26.98
11	NASDAQ	DOOO	Fri, Sep 13, 2013	26.56	26.56	26.24	26.24
10	NASDAQ	DOOO	Wed, Sep 11, 2013	26.61	26.61	26.61	26.61
9	NASDAQ	DOOO	Mon, Sep 9, 2013	27.14	27.14	27.14	27.14
8	NASDAQ	DOOO	Fri, Sep 6, 2013	27.78	27.78	27.78	27.78
7	NASDAQ	DOOO	Wed, Sep 4, 2013	27.67	27.67	26.85	26.85
6	NASDAQ	DOOO	Tue, Aug 13, 2013	27.77	27.77	27.77	27.77
5	NASDAQ	DOOO	Fri, Aug 9, 2013	27.82	27.82	27.82	27.82
4	NASDAQ	DOOO	Thu, Aug 8, 2013	27.99	27.99	27.00	27.00
3	NASDAQ	DOOO	Wed, Aug 7, 2013	26.90	26.90	26.90	26.90
2	NASDAQ	DOOO	Tue, Jul 30, 2013	26.59	26.60	26.59	26.60
1	NASDAQ	DOOO	Tue, Jul 16, 2013	25.76	25.76	25.76	25.76
#	Exchange	Symbol	Date	Open	High	Low	Close

BRP Inc. - Common Subordinate Voting Shares NASDAQ:DOOO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024