Direct Digital Holdings Inc NASDAQ:DRCT Historical Prices

Below are the 519 trading days of historical prices for DRCT.

# Exchange Symbol Date Open High Low Close
519 NASDAQ DRCT Thu, Mar 7, 2024 21.80 23.17 21.30 22.91
518 NASDAQ DRCT Wed, Mar 6, 2024 24.48 24.50 21.21 21.72
517 NASDAQ DRCT Tue, Mar 5, 2024 24.25 24.43 23.00 23.84
516 NASDAQ DRCT Mon, Mar 4, 2024 23.46 24.80 22.63 24.12
515 NASDAQ DRCT Fri, Mar 1, 2024 22.81 23.83 21.53 23.08
514 NASDAQ DRCT Thu, Feb 29, 2024 22.23 24.22 21.57 22.24
513 NASDAQ DRCT Wed, Feb 28, 2024 22.22 22.28 19.10 21.48
512 NASDAQ DRCT Tue, Feb 27, 2024 18.10 21.99 18.10 21.43
511 NASDAQ DRCT Mon, Feb 26, 2024 16.53 18.30 16.53 17.75
510 NASDAQ DRCT Fri, Feb 23, 2024 16.93 17.67 16.19 16.53
509 NASDAQ DRCT Thu, Feb 22, 2024 15.30 17.99 15.00 16.90
508 NASDAQ DRCT Wed, Feb 21, 2024 16.54 16.54 15.09 15.19
507 NASDAQ DRCT Tue, Feb 20, 2024 17.91 17.91 15.80 16.93
506 NASDAQ DRCT Fri, Feb 16, 2024 15.95 18.52 15.40 17.91
505 NASDAQ DRCT Thu, Feb 15, 2024 14.76 15.92 14.31 15.90
504 NASDAQ DRCT Wed, Feb 14, 2024 14.47 14.99 14.00 14.66
503 NASDAQ DRCT Tue, Feb 13, 2024 13.06 14.62 13.06 13.91
502 NASDAQ DRCT Mon, Feb 12, 2024 15.99 16.00 12.90 13.54
501 NASDAQ DRCT Fri, Feb 9, 2024 13.50 16.89 13.50 16.82
500 NASDAQ DRCT Thu, Feb 8, 2024 11.61 14.22 11.60 14.18
499 NASDAQ DRCT Wed, Feb 7, 2024 10.91 11.49 10.62 11.49
498 NASDAQ DRCT Tue, Feb 6, 2024 10.20 10.98 9.85 10.94
497 NASDAQ DRCT Mon, Feb 5, 2024 10.61 10.89 9.60 10.13
496 NASDAQ DRCT Fri, Feb 2, 2024 10.98 11.12 10.45 10.53
495 NASDAQ DRCT Thu, Feb 1, 2024 11.35 11.61 10.01 10.79
494 NASDAQ DRCT Wed, Jan 31, 2024 11.20 11.80 11.16 11.33
493 NASDAQ DRCT Tue, Jan 30, 2024 13.03 13.03 11.05 11.56
492 NASDAQ DRCT Mon, Jan 29, 2024 12.15 12.78 11.86 12.45
491 NASDAQ DRCT Fri, Jan 26, 2024 11.76 11.90 11.11 11.72
490 NASDAQ DRCT Thu, Jan 25, 2024 12.20 13.11 10.83 11.81
489 NASDAQ DRCT Wed, Jan 24, 2024 11.05 12.25 10.65 11.98
488 NASDAQ DRCT Tue, Jan 23, 2024 10.37 10.87 9.94 10.74
487 NASDAQ DRCT Mon, Jan 22, 2024 10.86 10.95 9.75 9.92
486 NASDAQ DRCT Fri, Jan 19, 2024 11.18 11.24 10.52 10.82
485 NASDAQ DRCT Thu, Jan 18, 2024 10.20 11.68 10.20 11.29
484 NASDAQ DRCT Wed, Jan 17, 2024 11.54 11.54 9.21 10.00
483 NASDAQ DRCT Tue, Jan 16, 2024 12.35 12.41 11.42 11.85
482 NASDAQ DRCT Fri, Jan 12, 2024 13.09 13.29 12.36 12.55
481 NASDAQ DRCT Thu, Jan 11, 2024 15.49 15.49 12.57 13.34
480 NASDAQ DRCT Wed, Jan 10, 2024 14.00 15.84 13.99 15.41
479 NASDAQ DRCT Tue, Jan 9, 2024 12.89 13.83 12.45 13.54
478 NASDAQ DRCT Mon, Jan 8, 2024 13.20 13.43 12.23 12.89
477 NASDAQ DRCT Fri, Jan 5, 2024 13.45 13.99 12.63 13.18
476 NASDAQ DRCT Thu, Jan 4, 2024 12.35 13.79 12.10 13.17
475 NASDAQ DRCT Wed, Jan 3, 2024 13.25 13.34 12.13 12.51
474 NASDAQ DRCT Tue, Jan 2, 2024 15.16 15.38 12.80 13.32
473 NASDAQ DRCT Fri, Dec 29, 2023 15.90 17.42 14.76 14.88
472 NASDAQ DRCT Thu, Dec 28, 2023 15.18 17.10 13.81 15.72
471 NASDAQ DRCT Wed, Dec 27, 2023 13.60 15.50 13.60 14.98
470 NASDAQ DRCT Tue, Dec 26, 2023 13.15 13.93 12.73 13.60
469 NASDAQ DRCT Fri, Dec 22, 2023 14.18 14.38 12.56 13.15
468 NASDAQ DRCT Thu, Dec 21, 2023 11.36 13.99 11.36 13.96
467 NASDAQ DRCT Wed, Dec 20, 2023 10.60 11.95 10.29 11.36
466 NASDAQ DRCT Tue, Dec 19, 2023 9.13 10.79 9.13 10.40
465 NASDAQ DRCT Mon, Dec 18, 2023 7.98 9.50 7.92 9.15
464 NASDAQ DRCT Fri, Dec 15, 2023 8.51 8.76 7.81 7.98
463 NASDAQ DRCT Thu, Dec 14, 2023 8.82 9.15 8.13 8.58
462 NASDAQ DRCT Wed, Dec 13, 2023 8.13 8.71 7.02 8.55
461 NASDAQ DRCT Tue, Dec 12, 2023 10.52 10.54 7.14 8.42
460 NASDAQ DRCT Mon, Dec 11, 2023 11.84 11.99 10.50 10.90
459 NASDAQ DRCT Fri, Dec 8, 2023 12.10 12.58 11.95 12.29
458 NASDAQ DRCT Thu, Dec 7, 2023 13.00 13.36 11.75 12.32
457 NASDAQ DRCT Wed, Dec 6, 2023 12.60 13.75 12.47 13.25
456 NASDAQ DRCT Tue, Dec 5, 2023 13.41 14.38 11.60 12.15
455 NASDAQ DRCT Mon, Dec 4, 2023 11.99 13.90 11.90 13.41
454 NASDAQ DRCT Fri, Dec 1, 2023 11.51 12.85 11.50 12.14
453 NASDAQ DRCT Thu, Nov 30, 2023 11.93 12.12 10.75 11.74
452 NASDAQ DRCT Wed, Nov 29, 2023 11.01 12.38 10.51 12.10
451 NASDAQ DRCT Tue, Nov 28, 2023 12.28 12.72 9.84 10.32
450 NASDAQ DRCT Mon, Nov 27, 2023 9.14 12.59 8.95 12.59
449 NASDAQ DRCT Fri, Nov 24, 2023 7.92 8.89 7.79 8.89
448 NASDAQ DRCT Wed, Nov 22, 2023 8.24 8.59 7.61 8.14
447 NASDAQ DRCT Tue, Nov 21, 2023 6.33 9.04 6.27 8.44
446 NASDAQ DRCT Mon, Nov 20, 2023 6.52 6.57 5.94 6.31
445 NASDAQ DRCT Fri, Nov 17, 2023 5.43 6.96 5.39 6.41
444 NASDAQ DRCT Thu, Nov 16, 2023 5.35 5.81 5.20 5.34
443 NASDAQ DRCT Wed, Nov 15, 2023 5.14 5.68 4.95 5.66
442 NASDAQ DRCT Tue, Nov 14, 2023 5.15 5.67 4.57 4.93
441 NASDAQ DRCT Mon, Nov 13, 2023 4.19 5.34 4.14 4.99
440 NASDAQ DRCT Fri, Nov 10, 2023 3.47 4.30 3.25 4.04
439 NASDAQ DRCT Thu, Nov 9, 2023 2.52 2.63 2.52 2.61
438 NASDAQ DRCT Wed, Nov 8, 2023 2.52 2.57 2.46 2.52
437 NASDAQ DRCT Tue, Nov 7, 2023 2.80 2.84 2.52 2.54
436 NASDAQ DRCT Mon, Nov 6, 2023 2.70 2.87 2.70 2.80
435 NASDAQ DRCT Fri, Nov 3, 2023 2.70 2.80 2.67 2.70
434 NASDAQ DRCT Thu, Nov 2, 2023 2.57 2.69 2.57 2.69
433 NASDAQ DRCT Wed, Nov 1, 2023 2.51 2.65 2.48 2.57
432 NASDAQ DRCT Tue, Oct 31, 2023 2.51 2.51 2.45 2.45
431 NASDAQ DRCT Mon, Oct 30, 2023 2.53 2.57 2.48 2.50
430 NASDAQ DRCT Fri, Oct 27, 2023 2.47 2.59 2.46 2.53
429 NASDAQ DRCT Thu, Oct 26, 2023 2.48 2.49 2.40 2.46
428 NASDAQ DRCT Wed, Oct 25, 2023 2.43 2.53 2.43 2.48
427 NASDAQ DRCT Tue, Oct 24, 2023 2.44 2.51 2.44 2.45
426 NASDAQ DRCT Mon, Oct 23, 2023 2.66 2.67 2.44 2.44
425 NASDAQ DRCT Fri, Oct 20, 2023 2.59 2.66 2.57 2.62
424 NASDAQ DRCT Thu, Oct 19, 2023 2.50 2.59 2.49 2.56
423 NASDAQ DRCT Wed, Oct 18, 2023 2.58 2.61 2.53 2.55
422 NASDAQ DRCT Tue, Oct 17, 2023 2.50 2.59 2.48 2.54
421 NASDAQ DRCT Mon, Oct 16, 2023 2.47 2.51 2.36 2.46
420 NASDAQ DRCT Fri, Oct 13, 2023 2.55 2.55 2.40 2.46
419 NASDAQ DRCT Thu, Oct 12, 2023 2.60 2.60 2.51 2.53
418 NASDAQ DRCT Wed, Oct 11, 2023 2.63 2.68 2.50 2.51
417 NASDAQ DRCT Tue, Oct 10, 2023 2.57 2.73 2.57 2.63
416 NASDAQ DRCT Mon, Oct 9, 2023 2.53 2.65 2.53 2.55
415 NASDAQ DRCT Fri, Oct 6, 2023 2.38 2.51 2.38 2.49
414 NASDAQ DRCT Thu, Oct 5, 2023 2.36 2.41 2.31 2.37
413 NASDAQ DRCT Wed, Oct 4, 2023 2.46 2.48 2.28 2.36
412 NASDAQ DRCT Tue, Oct 3, 2023 2.80 2.80 2.46 2.47
411 NASDAQ DRCT Mon, Oct 2, 2023 2.55 2.71 2.50 2.71
410 NASDAQ DRCT Fri, Sep 29, 2023 2.74 2.74 2.55 2.56
409 NASDAQ DRCT Thu, Sep 28, 2023 2.53 2.85 2.42 2.63
408 NASDAQ DRCT Wed, Sep 27, 2023 2.43 2.53 2.43 2.48
407 NASDAQ DRCT Tue, Sep 26, 2023 2.18 2.62 2.14 2.53
406 NASDAQ DRCT Mon, Sep 25, 2023 2.29 2.29 2.16 2.17
405 NASDAQ DRCT Fri, Sep 22, 2023 2.19 2.22 2.19 2.19
404 NASDAQ DRCT Thu, Sep 21, 2023 2.23 2.24 2.17 2.20
403 NASDAQ DRCT Wed, Sep 20, 2023 2.25 2.28 2.17 2.26
402 NASDAQ DRCT Tue, Sep 19, 2023 2.29 2.29 2.25 2.25
401 NASDAQ DRCT Mon, Sep 18, 2023 2.35 2.35 2.25 2.28
400 NASDAQ DRCT Fri, Sep 15, 2023 2.35 2.38 2.21 2.24
399 NASDAQ DRCT Thu, Sep 14, 2023 2.45 2.48 2.38 2.39
398 NASDAQ DRCT Wed, Sep 13, 2023 2.38 2.70 2.38 2.40
397 NASDAQ DRCT Tue, Sep 12, 2023 2.20 2.39 2.20 2.34
396 NASDAQ DRCT Mon, Sep 11, 2023 2.20 2.20 2.20 2.20
395 NASDAQ DRCT Fri, Sep 8, 2023 2.33 2.33 2.15 2.22
394 NASDAQ DRCT Thu, Sep 7, 2023 2.27 2.33 2.25 2.25
393 NASDAQ DRCT Wed, Sep 6, 2023 2.35 2.41 2.27 2.33
392 NASDAQ DRCT Tue, Sep 5, 2023 2.47 2.49 2.35 2.41
391 NASDAQ DRCT Fri, Sep 1, 2023 2.58 2.69 2.44 2.44
390 NASDAQ DRCT Thu, Aug 31, 2023 2.80 2.89 2.61 2.66
389 NASDAQ DRCT Wed, Aug 30, 2023 2.65 2.91 2.57 2.83
388 NASDAQ DRCT Tue, Aug 29, 2023 2.33 2.64 2.29 2.63
387 NASDAQ DRCT Mon, Aug 28, 2023 2.20 2.24 2.18 2.22
386 NASDAQ DRCT Fri, Aug 25, 2023 2.06 2.24 1.96 2.19
385 NASDAQ DRCT Thu, Aug 24, 2023 2.30 2.32 2.05 2.08
384 NASDAQ DRCT Wed, Aug 23, 2023 2.32 2.35 2.23 2.25
383 NASDAQ DRCT Tue, Aug 22, 2023 2.30 2.38 2.30 2.36
382 NASDAQ DRCT Mon, Aug 21, 2023 2.41 2.48 2.31 2.32
381 NASDAQ DRCT Fri, Aug 18, 2023 2.28 2.45 2.19 2.37
380 NASDAQ DRCT Thu, Aug 17, 2023 2.57 2.57 2.34 2.37
379 NASDAQ DRCT Wed, Aug 16, 2023 2.56 2.62 2.53 2.57
378 NASDAQ DRCT Tue, Aug 15, 2023 2.48 2.76 2.46 2.63
377 NASDAQ DRCT Mon, Aug 14, 2023 2.39 2.54 2.35 2.53
376 NASDAQ DRCT Fri, Aug 11, 2023 2.82 2.82 2.41 2.41
375 NASDAQ DRCT Thu, Aug 10, 2023 2.50 2.70 2.42 2.61
374 NASDAQ DRCT Wed, Aug 9, 2023 2.64 2.64 2.42 2.42
373 NASDAQ DRCT Tue, Aug 8, 2023 2.50 2.65 2.33 2.58
372 NASDAQ DRCT Mon, Aug 7, 2023 2.50 2.64 2.31 2.50
371 NASDAQ DRCT Fri, Aug 4, 2023 2.80 2.80 2.50 2.50
370 NASDAQ DRCT Thu, Aug 3, 2023 2.89 2.89 2.68 2.77
369 NASDAQ DRCT Wed, Aug 2, 2023 2.75 2.84 2.68 2.81
368 NASDAQ DRCT Tue, Aug 1, 2023 2.84 2.91 2.70 2.75
367 NASDAQ DRCT Mon, Jul 31, 2023 2.72 2.84 2.69 2.78
366 NASDAQ DRCT Fri, Jul 28, 2023 2.56 2.72 2.49 2.69
365 NASDAQ DRCT Thu, Jul 27, 2023 2.63 2.63 2.45 2.48
364 NASDAQ DRCT Wed, Jul 26, 2023 2.63 2.70 2.56 2.56
363 NASDAQ DRCT Tue, Jul 25, 2023 2.72 2.80 2.55 2.64
362 NASDAQ DRCT Mon, Jul 24, 2023 2.77 2.84 2.72 2.72
361 NASDAQ DRCT Fri, Jul 21, 2023 2.96 2.96 2.77 2.80
360 NASDAQ DRCT Thu, Jul 20, 2023 2.95 3.00 2.91 2.93
359 NASDAQ DRCT Wed, Jul 19, 2023 2.90 3.00 2.82 2.90
358 NASDAQ DRCT Tue, Jul 18, 2023 2.77 2.90 2.77 2.88
357 NASDAQ DRCT Mon, Jul 17, 2023 2.84 2.90 2.76 2.81
356 NASDAQ DRCT Fri, Jul 14, 2023 2.92 2.92 2.70 2.74
355 NASDAQ DRCT Thu, Jul 13, 2023 2.65 2.93 2.65 2.83
354 NASDAQ DRCT Wed, Jul 12, 2023 2.88 3.03 2.58 2.65
353 NASDAQ DRCT Tue, Jul 11, 2023 2.87 3.00 2.87 2.88
352 NASDAQ DRCT Mon, Jul 10, 2023 2.91 2.92 2.78 2.92
351 NASDAQ DRCT Fri, Jul 7, 2023 2.98 3.00 2.79 2.83
350 NASDAQ DRCT Thu, Jul 6, 2023 2.93 2.96 2.86 2.93
349 NASDAQ DRCT Wed, Jul 5, 2023 3.01 3.01 2.80 2.93
348 NASDAQ DRCT Mon, Jul 3, 2023 2.88 3.05 2.87 3.01
347 NASDAQ DRCT Fri, Jun 30, 2023 2.84 3.04 2.77 2.85
346 NASDAQ DRCT Thu, Jun 29, 2023 3.09 3.09 2.76 2.94
345 NASDAQ DRCT Wed, Jun 28, 2023 3.06 3.06 2.90 2.95
344 NASDAQ DRCT Tue, Jun 27, 2023 2.96 3.11 2.96 2.97
343 NASDAQ DRCT Mon, Jun 26, 2023 3.15 3.15 2.93 2.97
342 NASDAQ DRCT Fri, Jun 23, 2023 3.21 3.21 3.07 3.11
341 NASDAQ DRCT Thu, Jun 22, 2023 3.20 3.22 3.06 3.14
340 NASDAQ DRCT Wed, Jun 21, 2023 3.10 3.25 3.06 3.06
339 NASDAQ DRCT Tue, Jun 20, 2023 3.13 3.18 2.98 3.10
338 NASDAQ DRCT Fri, Jun 16, 2023 3.03 3.22 2.96 3.02
337 NASDAQ DRCT Thu, Jun 15, 2023 3.15 3.25 2.95 3.04
336 NASDAQ DRCT Wed, Jun 14, 2023 3.26 3.36 3.17 3.24
335 NASDAQ DRCT Tue, Jun 13, 2023 3.41 3.45 3.15 3.20
334 NASDAQ DRCT Mon, Jun 12, 2023 3.22 3.48 3.22 3.48
333 NASDAQ DRCT Fri, Jun 9, 2023 3.25 3.31 3.22 3.25
332 NASDAQ DRCT Thu, Jun 8, 2023 3.23 3.36 3.13 3.22
331 NASDAQ DRCT Wed, Jun 7, 2023 3.24 3.40 3.06 3.32
330 NASDAQ DRCT Tue, Jun 6, 2023 3.31 3.39 3.00 3.20
329 NASDAQ DRCT Mon, Jun 5, 2023 3.49 3.54 3.30 3.34
328 NASDAQ DRCT Fri, Jun 2, 2023 3.29 3.57 3.13 3.49
327 NASDAQ DRCT Thu, Jun 1, 2023 3.17 3.30 3.14 3.22
326 NASDAQ DRCT Wed, May 31, 2023 3.01 3.22 3.01 3.14
325 NASDAQ DRCT Tue, May 30, 2023 3.21 3.37 3.04 3.05
324 NASDAQ DRCT Fri, May 26, 2023 3.29 3.52 3.20 3.32
323 NASDAQ DRCT Thu, May 25, 2023 3.67 3.67 3.11 3.24
322 NASDAQ DRCT Wed, May 24, 2023 3.88 3.88 3.63 3.70
321 NASDAQ DRCT Tue, May 23, 2023 3.97 3.97 3.56 3.84
320 NASDAQ DRCT Mon, May 22, 2023 4.00 4.00 3.72 3.93
319 NASDAQ DRCT Fri, May 19, 2023 3.75 4.00 3.75 3.99
318 NASDAQ DRCT Thu, May 18, 2023 3.65 3.84 3.60 3.75
317 NASDAQ DRCT Wed, May 17, 2023 3.99 3.99 3.34 3.71
316 NASDAQ DRCT Tue, May 16, 2023 3.27 3.81 3.24 3.81
315 NASDAQ DRCT Mon, May 15, 2023 2.79 3.30 2.79 3.30
314 NASDAQ DRCT Fri, May 12, 2023 2.70 3.07 2.68 2.88
313 NASDAQ DRCT Thu, May 11, 2023 3.05 3.09 2.90 3.03
312 NASDAQ DRCT Wed, May 10, 2023 3.29 3.29 2.95 2.97
311 NASDAQ DRCT Tue, May 9, 2023 2.99 3.10 2.80 3.08
310 NASDAQ DRCT Mon, May 8, 2023 2.94 3.09 2.76 2.91
309 NASDAQ DRCT Fri, May 5, 2023 3.12 3.28 2.93 2.94
308 NASDAQ DRCT Thu, May 4, 2023 3.15 3.28 3.15 3.15
307 NASDAQ DRCT Wed, May 3, 2023 3.38 3.41 3.11 3.22
306 NASDAQ DRCT Tue, May 2, 2023 3.44 3.44 3.21 3.23
305 NASDAQ DRCT Mon, May 1, 2023 3.15 3.43 3.15 3.36
304 NASDAQ DRCT Fri, Apr 28, 2023 2.81 3.25 2.80 3.09
303 NASDAQ DRCT Thu, Apr 27, 2023 2.83 2.96 2.83 2.90
302 NASDAQ DRCT Wed, Apr 26, 2023 3.02 3.02 2.81 2.87
301 NASDAQ DRCT Tue, Apr 25, 2023 2.90 2.97 2.88 2.88
300 NASDAQ DRCT Mon, Apr 24, 2023 3.06 3.06 2.76 2.98
299 NASDAQ DRCT Fri, Apr 21, 2023 3.17 3.19 2.95 3.11
298 NASDAQ DRCT Thu, Apr 20, 2023 3.21 3.40 3.06 3.16
297 NASDAQ DRCT Wed, Apr 19, 2023 2.63 3.38 2.63 3.17
296 NASDAQ DRCT Tue, Apr 18, 2023 2.61 2.77 2.50 2.59
295 NASDAQ DRCT Mon, Apr 17, 2023 2.36 2.48 2.35 2.37
294 NASDAQ DRCT Fri, Apr 14, 2023 2.55 2.67 2.30 2.35
293 NASDAQ DRCT Thu, Apr 13, 2023 2.59 2.90 2.50 2.50
292 NASDAQ DRCT Wed, Apr 12, 2023 2.81 2.85 2.50 2.53
291 NASDAQ DRCT Tue, Apr 11, 2023 2.80 2.95 2.80 2.81
290 NASDAQ DRCT Mon, Apr 10, 2023 2.84 2.94 2.81 2.86
289 NASDAQ DRCT Thu, Apr 6, 2023 2.92 2.92 2.81 2.85
288 NASDAQ DRCT Wed, Apr 5, 2023 3.02 3.03 2.90 2.92
287 NASDAQ DRCT Tue, Apr 4, 2023 3.09 3.18 2.93 2.99
286 NASDAQ DRCT Mon, Apr 3, 2023 3.18 3.23 3.02 3.09
285 NASDAQ DRCT Fri, Mar 31, 2023 3.12 3.50 3.12 3.24
284 NASDAQ DRCT Thu, Mar 30, 2023 3.03 3.22 3.02 3.12
283 NASDAQ DRCT Wed, Mar 29, 2023 3.06 3.20 2.91 2.96
282 NASDAQ DRCT Tue, Mar 28, 2023 3.06 3.13 3.02 3.06
281 NASDAQ DRCT Mon, Mar 27, 2023 3.37 3.46 3.02 3.05
280 NASDAQ DRCT Fri, Mar 24, 2023 3.57 3.58 3.20 3.51
279 NASDAQ DRCT Thu, Mar 23, 2023 4.30 4.45 3.44 3.45
278 NASDAQ DRCT Wed, Mar 22, 2023 4.26 4.42 4.13 4.24
277 NASDAQ DRCT Tue, Mar 21, 2023 4.19 4.30 4.05 4.05
276 NASDAQ DRCT Mon, Mar 20, 2023 4.04 4.16 4.01 4.14
275 NASDAQ DRCT Fri, Mar 17, 2023 4.03 4.20 3.91 3.96
274 NASDAQ DRCT Thu, Mar 16, 2023 3.86 4.03 3.68 4.02
273 NASDAQ DRCT Wed, Mar 15, 2023 3.97 4.12 3.70 3.85
272 NASDAQ DRCT Tue, Mar 14, 2023 3.97 4.32 3.95 4.08
271 NASDAQ DRCT Mon, Mar 13, 2023 4.11 4.11 3.90 3.95
270 NASDAQ DRCT Fri, Mar 10, 2023 4.60 4.60 4.12 4.21
269 NASDAQ DRCT Thu, Mar 9, 2023 4.63 4.85 4.52 4.52
268 NASDAQ DRCT Wed, Mar 8, 2023 4.45 4.71 4.40 4.67
267 NASDAQ DRCT Tue, Mar 7, 2023 4.48 4.52 4.24 4.39
266 NASDAQ DRCT Mon, Mar 6, 2023 4.61 4.72 4.32 4.41
265 NASDAQ DRCT Fri, Mar 3, 2023 4.31 4.65 4.31 4.58
264 NASDAQ DRCT Thu, Mar 2, 2023 4.28 4.38 4.07 4.38
263 NASDAQ DRCT Wed, Mar 1, 2023 4.20 4.45 4.02 4.22
262 NASDAQ DRCT Tue, Feb 28, 2023 4.15 4.39 3.90 4.14
261 NASDAQ DRCT Mon, Feb 27, 2023 4.51 4.60 4.41 4.54
260 NASDAQ DRCT Fri, Feb 24, 2023 4.65 4.74 4.50 4.55
259 NASDAQ DRCT Thu, Feb 23, 2023 4.88 4.89 4.60 4.84
258 NASDAQ DRCT Wed, Feb 22, 2023 4.62 4.87 4.55 4.85
257 NASDAQ DRCT Tue, Feb 21, 2023 4.56 4.66 4.52 4.62
256 NASDAQ DRCT Fri, Feb 17, 2023 4.87 4.87 4.51 4.70
255 NASDAQ DRCT Thu, Feb 16, 2023 5.25 5.30 4.70 4.96
254 NASDAQ DRCT Wed, Feb 15, 2023 5.13 5.29 4.95 5.19
253 NASDAQ DRCT Tue, Feb 14, 2023 5.19 5.29 4.95 5.09
252 NASDAQ DRCT Mon, Feb 13, 2023 5.22 5.40 5.07 5.22
251 NASDAQ DRCT Fri, Feb 10, 2023 5.43 5.50 4.95 5.11
250 NASDAQ DRCT Thu, Feb 9, 2023 5.98 6.20 5.51 5.51
249 NASDAQ DRCT Wed, Feb 8, 2023 5.65 5.89 5.38 5.83
248 NASDAQ DRCT Tue, Feb 7, 2023 5.29 5.53 5.16 5.52
247 NASDAQ DRCT Mon, Feb 6, 2023 5.60 5.89 5.06 5.39
246 NASDAQ DRCT Fri, Feb 3, 2023 5.00 6.00 5.00 5.54
245 NASDAQ DRCT Thu, Feb 2, 2023 5.49 5.58 4.76 5.03
244 NASDAQ DRCT Wed, Feb 1, 2023 5.81 6.53 4.91 5.24
243 NASDAQ DRCT Tue, Jan 31, 2023 5.11 6.00 5.09 5.75
242 NASDAQ DRCT Mon, Jan 30, 2023 5.21 5.42 4.80 5.11
241 NASDAQ DRCT Fri, Jan 27, 2023 4.46 5.15 4.46 5.15
240 NASDAQ DRCT Thu, Jan 26, 2023 4.18 4.49 4.17 4.46
239 NASDAQ DRCT Wed, Jan 25, 2023 4.22 4.22 4.06 4.18
238 NASDAQ DRCT Tue, Jan 24, 2023 4.06 4.27 3.96 4.22
237 NASDAQ DRCT Mon, Jan 23, 2023 4.17 4.37 4.01 4.07
236 NASDAQ DRCT Fri, Jan 20, 2023 4.18 4.44 4.05 4.17
235 NASDAQ DRCT Thu, Jan 19, 2023 3.92 4.18 3.84 4.18
234 NASDAQ DRCT Wed, Jan 18, 2023 4.00 4.19 3.79 4.00
233 NASDAQ DRCT Tue, Jan 17, 2023 3.60 4.30 3.55 3.89
232 NASDAQ DRCT Fri, Jan 13, 2023 2.80 3.68 2.80 3.68
231 NASDAQ DRCT Thu, Jan 12, 2023 2.75 2.85 2.60 2.85
230 NASDAQ DRCT Wed, Jan 11, 2023 2.77 2.88 2.66 2.68
229 NASDAQ DRCT Tue, Jan 10, 2023 2.69 2.94 2.69 2.83
228 NASDAQ DRCT Mon, Jan 9, 2023 2.70 2.70 2.62 2.62
227 NASDAQ DRCT Fri, Jan 6, 2023 2.94 2.94 2.68 2.76
226 NASDAQ DRCT Thu, Jan 5, 2023 2.76 2.85 2.61 2.77
225 NASDAQ DRCT Wed, Jan 4, 2023 2.62 2.75 2.59 2.67
224 NASDAQ DRCT Tue, Jan 3, 2023 2.50 2.66 2.50 2.56
223 NASDAQ DRCT Fri, Dec 30, 2022 2.55 2.58 2.31 2.43
222 NASDAQ DRCT Thu, Dec 29, 2022 2.37 2.64 2.33 2.52
221 NASDAQ DRCT Wed, Dec 28, 2022 2.35 2.44 2.25 2.30
220 NASDAQ DRCT Tue, Dec 27, 2022 2.43 2.51 2.34 2.35
219 NASDAQ DRCT Fri, Dec 23, 2022 2.63 2.65 2.33 2.50
218 NASDAQ DRCT Thu, Dec 22, 2022 2.50 2.63 2.46 2.63
217 NASDAQ DRCT Wed, Dec 21, 2022 2.52 2.72 2.51 2.60
216 NASDAQ DRCT Tue, Dec 20, 2022 2.51 2.68 2.50 2.60
215 NASDAQ DRCT Mon, Dec 19, 2022 2.70 2.72 2.33 2.50
214 NASDAQ DRCT Fri, Dec 16, 2022 2.75 2.77 2.58 2.60
213 NASDAQ DRCT Thu, Dec 15, 2022 2.77 2.90 2.73 2.73
212 NASDAQ DRCT Wed, Dec 14, 2022 2.94 2.94 2.75 2.85
211 NASDAQ DRCT Tue, Dec 13, 2022 2.99 3.06 2.80 2.84
210 NASDAQ DRCT Mon, Dec 12, 2022 2.94 2.95 2.80 2.95
209 NASDAQ DRCT Fri, Dec 9, 2022 2.93 2.93 2.80 2.91
208 NASDAQ DRCT Thu, Dec 8, 2022 2.89 3.00 2.72 2.84
207 NASDAQ DRCT Wed, Dec 7, 2022 2.75 2.96 2.75 2.93
206 NASDAQ DRCT Tue, Dec 6, 2022 3.05 3.05 2.82 2.93
205 NASDAQ DRCT Mon, Dec 5, 2022 3.05 3.19 2.99 3.02
204 NASDAQ DRCT Fri, Dec 2, 2022 2.73 3.14 2.55 3.02
203 NASDAQ DRCT Thu, Dec 1, 2022 2.75 2.92 2.50 2.81
202 NASDAQ DRCT Wed, Nov 30, 2022 2.57 2.73 2.55 2.73
201 NASDAQ DRCT Tue, Nov 29, 2022 2.50 2.60 2.50 2.57
200 NASDAQ DRCT Mon, Nov 28, 2022 2.45 2.55 2.38 2.50
199 NASDAQ DRCT Fri, Nov 25, 2022 2.41 2.57 2.41 2.55
198 NASDAQ DRCT Wed, Nov 23, 2022 2.57 2.78 2.36 2.49
197 NASDAQ DRCT Tue, Nov 22, 2022 2.78 2.78 2.56 2.64
196 NASDAQ DRCT Mon, Nov 21, 2022 2.81 2.86 2.51 2.66
195 NASDAQ DRCT Fri, Nov 18, 2022 3.15 3.26 2.90 3.02
194 NASDAQ DRCT Thu, Nov 17, 2022 3.10 3.30 2.95 3.27
193 NASDAQ DRCT Wed, Nov 16, 2022 3.42 3.42 2.91 3.14
192 NASDAQ DRCT Tue, Nov 15, 2022 3.70 3.70 3.21 3.42
191 NASDAQ DRCT Mon, Nov 14, 2022 3.75 3.90 3.35 3.47
190 NASDAQ DRCT Fri, Nov 11, 2022 3.17 3.56 3.08 3.49
189 NASDAQ DRCT Thu, Nov 10, 2022 2.73 3.70 2.54 3.14
188 NASDAQ DRCT Wed, Nov 9, 2022 2.85 2.85 2.41 2.59
187 NASDAQ DRCT Tue, Nov 8, 2022 2.79 2.84 2.50 2.68
186 NASDAQ DRCT Mon, Nov 7, 2022 2.63 2.82 2.50 2.55
185 NASDAQ DRCT Fri, Nov 4, 2022 2.80 2.91 2.67 2.68
184 NASDAQ DRCT Thu, Nov 3, 2022 2.99 2.99 2.79 2.79
183 NASDAQ DRCT Wed, Nov 2, 2022 2.77 3.00 2.55 2.86
182 NASDAQ DRCT Tue, Nov 1, 2022 3.04 3.12 2.79 2.82
181 NASDAQ DRCT Mon, Oct 31, 2022 2.67 2.89 2.65 2.83
180 NASDAQ DRCT Fri, Oct 28, 2022 2.76 2.77 2.64 2.67
179 NASDAQ DRCT Thu, Oct 27, 2022 2.65 2.80 2.65 2.75
178 NASDAQ DRCT Wed, Oct 26, 2022 2.56 2.69 2.55 2.62
177 NASDAQ DRCT Tue, Oct 25, 2022 2.46 2.73 2.46 2.66
176 NASDAQ DRCT Mon, Oct 24, 2022 2.49 2.60 2.28 2.39
175 NASDAQ DRCT Fri, Oct 21, 2022 2.46 2.62 2.38 2.50
174 NASDAQ DRCT Thu, Oct 20, 2022 2.41 2.73 2.41 2.57
173 NASDAQ DRCT Wed, Oct 19, 2022 2.16 2.37 2.10 2.37
172 NASDAQ DRCT Tue, Oct 18, 2022 1.98 2.29 1.98 2.16
171 NASDAQ DRCT Mon, Oct 17, 2022 2.06 2.10 1.98 2.02
170 NASDAQ DRCT Fri, Oct 14, 2022 2.00 2.03 1.94 2.01
169 NASDAQ DRCT Thu, Oct 13, 2022 1.96 2.08 1.82 2.04
168 NASDAQ DRCT Wed, Oct 12, 2022 2.02 2.02 1.88 1.97
167 NASDAQ DRCT Tue, Oct 11, 2022 2.02 2.03 1.87 1.93
166 NASDAQ DRCT Mon, Oct 10, 2022 2.01 2.20 2.00 2.01
165 NASDAQ DRCT Fri, Oct 7, 2022 2.20 2.37 2.01 2.07
164 NASDAQ DRCT Thu, Oct 6, 2022 2.23 2.41 2.21 2.21
163 NASDAQ DRCT Wed, Oct 5, 2022 2.22 2.35 2.20 2.27
162 NASDAQ DRCT Tue, Oct 4, 2022 2.12 2.48 2.12 2.22
161 NASDAQ DRCT Mon, Oct 3, 2022 2.34 2.34 2.13 2.18
160 NASDAQ DRCT Fri, Sep 30, 2022 2.20 2.51 2.18 2.24
159 NASDAQ DRCT Thu, Sep 29, 2022 2.41 2.49 2.15 2.20
158 NASDAQ DRCT Wed, Sep 28, 2022 2.27 2.56 2.27 2.45
157 NASDAQ DRCT Tue, Sep 27, 2022 2.37 2.59 2.30 2.32
156 NASDAQ DRCT Mon, Sep 26, 2022 2.25 2.83 2.25 2.27
155 NASDAQ DRCT Fri, Sep 23, 2022 2.19 2.33 2.13 2.22
154 NASDAQ DRCT Thu, Sep 22, 2022 2.60 2.70 2.13 2.28
153 NASDAQ DRCT Wed, Sep 21, 2022 2.90 2.91 2.60 2.64
152 NASDAQ DRCT Tue, Sep 20, 2022 2.61 2.79 2.61 2.76
151 NASDAQ DRCT Mon, Sep 19, 2022 2.71 2.79 2.60 2.60
150 NASDAQ DRCT Fri, Sep 16, 2022 2.87 2.94 2.77 2.78
149 NASDAQ DRCT Thu, Sep 15, 2022 3.06 3.15 2.86 2.93
148 NASDAQ DRCT Wed, Sep 14, 2022 3.32 3.38 2.97 3.08
147 NASDAQ DRCT Tue, Sep 13, 2022 3.40 3.42 3.21 3.31
146 NASDAQ DRCT Mon, Sep 12, 2022 3.26 3.49 3.26 3.45
145 NASDAQ DRCT Fri, Sep 9, 2022 3.20 3.40 3.20 3.33
144 NASDAQ DRCT Thu, Sep 8, 2022 3.25 3.35 3.21 3.26
143 NASDAQ DRCT Wed, Sep 7, 2022 3.15 3.25 3.08 3.23
142 NASDAQ DRCT Tue, Sep 6, 2022 3.13 3.17 3.04 3.16
141 NASDAQ DRCT Fri, Sep 2, 2022 3.12 3.19 2.95 3.13
140 NASDAQ DRCT Thu, Sep 1, 2022 3.02 3.14 2.95 3.06
139 NASDAQ DRCT Wed, Aug 31, 2022 3.18 3.18 2.95 3.03
138 NASDAQ DRCT Tue, Aug 30, 2022 3.13 3.16 2.92 3.14
137 NASDAQ DRCT Mon, Aug 29, 2022 3.14 3.20 2.85 3.09
136 NASDAQ DRCT Fri, Aug 26, 2022 3.19 3.24 3.06 3.13
135 NASDAQ DRCT Thu, Aug 25, 2022 3.26 3.36 3.14 3.19
134 NASDAQ DRCT Wed, Aug 24, 2022 2.98 3.22 2.96 3.21
133 NASDAQ DRCT Tue, Aug 23, 2022 2.91 3.08 2.90 3.01
132 NASDAQ DRCT Mon, Aug 22, 2022 2.99 2.99 2.90 2.95
131 NASDAQ DRCT Fri, Aug 19, 2022 2.89 3.04 2.74 3.01
130 NASDAQ DRCT Thu, Aug 18, 2022 2.74 2.93 2.71 2.84
129 NASDAQ DRCT Wed, Aug 17, 2022 3.05 3.12 2.78 2.84
128 NASDAQ DRCT Tue, Aug 16, 2022 2.97 3.27 2.90 3.09
127 NASDAQ DRCT Mon, Aug 15, 2022 3.00 3.08 2.90 2.95
126 NASDAQ DRCT Fri, Aug 12, 2022 2.84 3.10 2.70 3.05
125 NASDAQ DRCT Thu, Aug 11, 2022 3.75 3.85 2.81 3.00
124 NASDAQ DRCT Wed, Aug 10, 2022 2.53 2.55 2.42 2.55
123 NASDAQ DRCT Tue, Aug 9, 2022 2.42 2.56 2.40 2.47
122 NASDAQ DRCT Mon, Aug 8, 2022 2.41 2.57 2.27 2.50
121 NASDAQ DRCT Fri, Aug 5, 2022 2.19 2.30 2.10 2.28
120 NASDAQ DRCT Thu, Aug 4, 2022 2.06 2.17 1.94 2.14
119 NASDAQ DRCT Wed, Aug 3, 2022 1.77 2.71 1.77 2.15
118 NASDAQ DRCT Tue, Aug 2, 2022 1.65 1.81 1.57 1.79
117 NASDAQ DRCT Mon, Aug 1, 2022 1.72 1.77 1.64 1.66
116 NASDAQ DRCT Fri, Jul 29, 2022 1.65 1.74 1.56 1.72
115 NASDAQ DRCT Thu, Jul 28, 2022 1.62 1.72 1.52 1.63
114 NASDAQ DRCT Wed, Jul 27, 2022 1.67 1.76 1.66 1.68
113 NASDAQ DRCT Tue, Jul 26, 2022 1.71 1.81 1.70 1.76
112 NASDAQ DRCT Mon, Jul 25, 2022 1.96 2.07 1.77 1.84
111 NASDAQ DRCT Fri, Jul 22, 2022 2.33 2.33 1.85 2.03
110 NASDAQ DRCT Thu, Jul 21, 2022 2.23 2.45 2.15 2.25
109 NASDAQ DRCT Wed, Jul 20, 2022 2.57 3.20 2.34 2.35
108 NASDAQ DRCT Tue, Jul 19, 2022 1.45 1.55 1.43 1.49
107 NASDAQ DRCT Mon, Jul 18, 2022 1.47 1.56 1.47 1.49
106 NASDAQ DRCT Fri, Jul 15, 2022 1.59 1.59 1.42 1.50
105 NASDAQ DRCT Thu, Jul 14, 2022 1.58 1.59 1.44 1.54
104 NASDAQ DRCT Wed, Jul 13, 2022 1.44 1.59 1.38 1.55
103 NASDAQ DRCT Tue, Jul 12, 2022 1.42 1.44 1.34 1.43
102 NASDAQ DRCT Mon, Jul 11, 2022 1.35 1.43 1.33 1.33
101 NASDAQ DRCT Fri, Jul 8, 2022 1.34 1.43 1.34 1.36
100 NASDAQ DRCT Thu, Jul 7, 2022 1.33 1.44 1.32 1.37
99 NASDAQ DRCT Wed, Jul 6, 2022 1.36 1.36 1.29 1.31
98 NASDAQ DRCT Tue, Jul 5, 2022 1.18 1.33 1.18 1.33
97 NASDAQ DRCT Fri, Jul 1, 2022 1.31 1.31 1.22 1.28
96 NASDAQ DRCT Thu, Jun 30, 2022 1.22 1.30 1.20 1.28
95 NASDAQ DRCT Wed, Jun 29, 2022 1.25 1.25 1.16 1.21
94 NASDAQ DRCT Tue, Jun 28, 2022 1.27 1.32 1.26 1.27
93 NASDAQ DRCT Mon, Jun 27, 2022 1.30 1.35 1.28 1.29
92 NASDAQ DRCT Fri, Jun 24, 2022 1.31 1.37 1.30 1.33
91 NASDAQ DRCT Thu, Jun 23, 2022 1.32 1.33 1.26 1.28
90 NASDAQ DRCT Wed, Jun 22, 2022 1.46 1.46 1.24 1.26
89 NASDAQ DRCT Tue, Jun 21, 2022 1.36 1.44 1.35 1.35
88 NASDAQ DRCT Fri, Jun 17, 2022 1.39 1.42 1.29 1.38
87 NASDAQ DRCT Thu, Jun 16, 2022 1.31 1.40 1.30 1.35
86 NASDAQ DRCT Wed, Jun 15, 2022 1.42 1.46 1.33 1.40
85 NASDAQ DRCT Tue, Jun 14, 2022 1.51 1.52 1.38 1.41
84 NASDAQ DRCT Mon, Jun 13, 2022 1.50 1.59 1.43 1.46
83 NASDAQ DRCT Fri, Jun 10, 2022 1.53 1.66 1.46 1.59
82 NASDAQ DRCT Thu, Jun 9, 2022 1.60 1.69 1.51 1.62
81 NASDAQ DRCT Wed, Jun 8, 2022 1.61 1.66 1.57 1.60
80 NASDAQ DRCT Tue, Jun 7, 2022 1.79 1.79 1.58 1.62
79 NASDAQ DRCT Mon, Jun 6, 2022 1.82 1.85 1.72 1.79
78 NASDAQ DRCT Fri, Jun 3, 2022 1.82 1.85 1.70 1.83
77 NASDAQ DRCT Thu, Jun 2, 2022 1.76 1.83 1.60 1.70
76 NASDAQ DRCT Wed, Jun 1, 2022 1.76 1.93 1.76 1.81
75 NASDAQ DRCT Tue, May 31, 2022 1.60 1.87 1.59 1.75
74 NASDAQ DRCT Fri, May 27, 2022 1.55 1.62 1.55 1.62
73 NASDAQ DRCT Thu, May 26, 2022 1.55 1.66 1.55 1.64
72 NASDAQ DRCT Wed, May 25, 2022 1.58 1.71 1.56 1.58
71 NASDAQ DRCT Tue, May 24, 2022 1.63 1.65 1.54 1.57
70 NASDAQ DRCT Mon, May 23, 2022 1.66 1.68 1.53 1.68
69 NASDAQ DRCT Fri, May 20, 2022 1.72 1.74 1.60 1.61
68 NASDAQ DRCT Thu, May 19, 2022 1.82 1.82 1.61 1.69
67 NASDAQ DRCT Wed, May 18, 2022 1.93 1.93 1.69 1.69
66 NASDAQ DRCT Tue, May 17, 2022 1.85 1.89 1.54 1.78
65 NASDAQ DRCT Mon, May 16, 2022 1.98 2.04 1.81 1.93
64 NASDAQ DRCT Fri, May 13, 2022 2.05 2.30 1.91 2.00
63 NASDAQ DRCT Thu, May 12, 2022 2.04 2.49 2.01 2.45
62 NASDAQ DRCT Wed, May 11, 2022 2.13 2.15 2.03 2.08
61 NASDAQ DRCT Tue, May 10, 2022 2.25 2.33 1.98 2.10
60 NASDAQ DRCT Mon, May 9, 2022 2.25 2.38 2.25 2.25
59 NASDAQ DRCT Fri, May 6, 2022 2.35 2.48 2.25 2.30
58 NASDAQ DRCT Thu, May 5, 2022 2.56 2.63 2.35 2.41
57 NASDAQ DRCT Wed, May 4, 2022 2.53 2.79 2.50 2.59
56 NASDAQ DRCT Tue, May 3, 2022 2.26 2.59 2.26 2.52
55 NASDAQ DRCT Mon, May 2, 2022 2.21 2.37 2.21 2.26
54 NASDAQ DRCT Fri, Apr 29, 2022 2.60 2.60 2.18 2.24
53 NASDAQ DRCT Thu, Apr 28, 2022 2.68 2.68 2.40 2.48
52 NASDAQ DRCT Wed, Apr 27, 2022 2.16 2.59 2.15 2.53
51 NASDAQ DRCT Tue, Apr 26, 2022 2.26 2.30 2.18 2.20
50 NASDAQ DRCT Mon, Apr 25, 2022 2.24 2.30 2.18 2.26
49 NASDAQ DRCT Fri, Apr 22, 2022 2.26 2.37 2.20 2.21
48 NASDAQ DRCT Thu, Apr 21, 2022 2.37 2.40 2.24 2.26
47 NASDAQ DRCT Wed, Apr 20, 2022 2.44 2.44 2.33 2.37
46 NASDAQ DRCT Tue, Apr 19, 2022 2.30 2.38 2.25 2.28
45 NASDAQ DRCT Mon, Apr 18, 2022 2.44 2.53 2.22 2.26
44 NASDAQ DRCT Thu, Apr 14, 2022 2.72 2.72 2.42 2.45
43 NASDAQ DRCT Wed, Apr 13, 2022 2.79 2.86 2.58 2.61
42 NASDAQ DRCT Tue, Apr 12, 2022 2.80 2.90 2.57 2.64
41 NASDAQ DRCT Mon, Apr 11, 2022 2.87 3.04 2.78 2.78
40 NASDAQ DRCT Fri, Apr 8, 2022 2.97 3.03 2.83 2.86
39 NASDAQ DRCT Thu, Apr 7, 2022 2.92 3.19 2.86 2.96
38 NASDAQ DRCT Wed, Apr 6, 2022 3.21 3.38 2.88 2.98
37 NASDAQ DRCT Tue, Apr 5, 2022 3.60 3.80 3.17 3.21
36 NASDAQ DRCT Mon, Apr 4, 2022 4.18 4.28 3.50 3.67
35 NASDAQ DRCT Fri, Apr 1, 2022 4.28 4.75 4.01 4.24
34 NASDAQ DRCT Thu, Mar 31, 2022 3.86 4.50 3.65 4.36
33 NASDAQ DRCT Wed, Mar 30, 2022 4.71 5.49 4.10 4.14
32 NASDAQ DRCT Tue, Mar 29, 2022 2.33 2.63 2.33 2.58
31 NASDAQ DRCT Mon, Mar 28, 2022 2.67 2.69 2.30 2.30
30 NASDAQ DRCT Fri, Mar 25, 2022 2.41 2.73 2.30 2.67
29 NASDAQ DRCT Thu, Mar 24, 2022 2.08 2.48 2.06 2.43
28 NASDAQ DRCT Wed, Mar 23, 2022 1.88 2.19 1.88 2.12
27 NASDAQ DRCT Tue, Mar 22, 2022 1.93 1.95 1.85 1.94
26 NASDAQ DRCT Mon, Mar 21, 2022 1.95 2.04 1.77 1.94
25 NASDAQ DRCT Fri, Mar 18, 2022 2.10 2.18 1.93 1.97
24 NASDAQ DRCT Thu, Mar 17, 2022 2.10 2.36 2.10 2.15
23 NASDAQ DRCT Wed, Mar 16, 2022 2.59 2.63 2.08 2.19
22 NASDAQ DRCT Tue, Mar 15, 2022 2.85 3.10 2.60 2.69
21 NASDAQ DRCT Mon, Mar 14, 2022 2.72 3.35 2.51 2.85
20 NASDAQ DRCT Fri, Mar 11, 2022 2.30 2.96 2.27 2.72
19 NASDAQ DRCT Thu, Mar 10, 2022 2.17 2.50 1.99 2.39
18 NASDAQ DRCT Wed, Mar 9, 2022 2.35 3.65 1.86 2.49
17 NASDAQ DRCT Tue, Mar 8, 2022 1.26 1.30 1.18 1.20
16 NASDAQ DRCT Mon, Mar 7, 2022 1.43 1.45 1.26 1.30
15 NASDAQ DRCT Fri, Mar 4, 2022 1.40 1.45 1.37 1.45
14 NASDAQ DRCT Thu, Mar 3, 2022 1.56 1.56 1.43 1.45
13 NASDAQ DRCT Wed, Mar 2, 2022 1.51 1.57 1.50 1.54
12 NASDAQ DRCT Tue, Mar 1, 2022 1.64 1.64 1.51 1.52
11 NASDAQ DRCT Mon, Feb 28, 2022 1.48 1.62 1.47 1.62
10 NASDAQ DRCT Fri, Feb 25, 2022 1.61 1.69 1.52 1.55
9 NASDAQ DRCT Thu, Feb 24, 2022 1.51 1.67 1.41 1.60
8 NASDAQ DRCT Wed, Feb 23, 2022 1.84 1.89 1.66 1.71
7 NASDAQ DRCT Tue, Feb 22, 2022 1.90 1.97 1.80 1.84
6 NASDAQ DRCT Fri, Feb 18, 2022 2.11 3.50 1.93 1.99
5 NASDAQ DRCT Thu, Feb 17, 2022 2.36 2.38 2.01 2.08
4 NASDAQ DRCT Wed, Feb 16, 2022 2.62 2.69 2.36 2.42
3 NASDAQ DRCT Tue, Feb 15, 2022 2.60 2.65 2.43 2.50
2 NASDAQ DRCT Mon, Feb 14, 2022 3.30 3.64 2.66 2.67
1 NASDAQ DRCT Fri, Feb 11, 2022 4.30 4.35 2.83 3.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024