DRDGOLD Limited American Depositary Shares NYSE:DRD Historical Prices

Below are the 3192 trading days of historical prices for DRD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3192	NYSE	DRD	Mon, Mar 4, 2024	7.50	7.85	7.43	7.75
3191	NYSE	DRD	Fri, Mar 1, 2024	6.98	7.41	6.89	7.37
3190	NYSE	DRD	Thu, Feb 29, 2024	6.70	6.86	6.70	6.75
3189	NYSE	DRD	Wed, Feb 28, 2024	6.61	6.62	6.48	6.60
3188	NYSE	DRD	Tue, Feb 27, 2024	6.78	6.85	6.62	6.64
3187	NYSE	DRD	Mon, Feb 26, 2024	6.76	6.81	6.71	6.78
3186	NYSE	DRD	Fri, Feb 23, 2024	6.79	6.91	6.63	6.83
3185	NYSE	DRD	Thu, Feb 22, 2024	6.88	6.90	6.76	6.83
3184	NYSE	DRD	Wed, Feb 21, 2024	7.01	7.05	6.81	6.91
3183	NYSE	DRD	Tue, Feb 20, 2024	7.10	7.19	6.99	7.01
3182	NYSE	DRD	Fri, Feb 16, 2024	6.99	7.15	6.96	6.97
3181	NYSE	DRD	Thu, Feb 15, 2024	6.78	6.93	6.62	6.90
3180	NYSE	DRD	Wed, Feb 14, 2024	7.00	7.01	6.56	6.71
3179	NYSE	DRD	Tue, Feb 13, 2024	7.29	7.29	6.81	6.90
3178	NYSE	DRD	Mon, Feb 12, 2024	7.33	7.49	7.29	7.45
3177	NYSE	DRD	Fri, Feb 9, 2024	7.47	7.47	7.32	7.38
3176	NYSE	DRD	Thu, Feb 8, 2024	7.68	7.70	7.51	7.54
3175	NYSE	DRD	Wed, Feb 7, 2024	7.81	7.88	7.70	7.76
3174	NYSE	DRD	Tue, Feb 6, 2024	7.73	7.92	7.72	7.81
3173	NYSE	DRD	Mon, Feb 5, 2024	7.66	7.97	7.66	7.73
3172	NYSE	DRD	Fri, Feb 2, 2024	7.91	7.95	7.72	7.89
3171	NYSE	DRD	Thu, Feb 1, 2024	7.87	8.25	7.78	8.21
3170	NYSE	DRD	Wed, Jan 31, 2024	7.81	7.99	7.72	7.72
3169	NYSE	DRD	Tue, Jan 30, 2024	7.86	7.89	7.63	7.78
3168	NYSE	DRD	Mon, Jan 29, 2024	7.84	7.90	7.71	7.82
3167	NYSE	DRD	Fri, Jan 26, 2024	7.75	7.91	7.67	7.77
3166	NYSE	DRD	Thu, Jan 25, 2024	7.64	7.70	7.52	7.64
3165	NYSE	DRD	Wed, Jan 24, 2024	7.80	7.84	7.41	7.48
3164	NYSE	DRD	Tue, Jan 23, 2024	7.45	7.59	7.33	7.58
3163	NYSE	DRD	Mon, Jan 22, 2024	7.29	7.47	7.25	7.39
3162	NYSE	DRD	Fri, Jan 19, 2024	7.49	7.49	7.24	7.41
3161	NYSE	DRD	Thu, Jan 18, 2024	7.56	7.63	7.35	7.43
3160	NYSE	DRD	Wed, Jan 17, 2024	7.43	7.47	7.31	7.42
3159	NYSE	DRD	Tue, Jan 16, 2024	7.95	8.00	7.57	7.60
3158	NYSE	DRD	Fri, Jan 12, 2024	7.76	8.00	7.69	7.75
3157	NYSE	DRD	Thu, Jan 11, 2024	7.47	7.52	7.17	7.29
3156	NYSE	DRD	Wed, Jan 10, 2024	7.43	7.56	7.37	7.49
3155	NYSE	DRD	Tue, Jan 9, 2024	7.69	7.72	7.43	7.47
3154	NYSE	DRD	Mon, Jan 8, 2024	7.58	7.71	7.53	7.64
3153	NYSE	DRD	Fri, Jan 5, 2024	7.84	7.94	7.64	7.69
3152	NYSE	DRD	Thu, Jan 4, 2024	7.78	7.99	7.78	7.87
3151	NYSE	DRD	Wed, Jan 3, 2024	7.83	7.93	7.67	7.77
3150	NYSE	DRD	Tue, Jan 2, 2024	8.13	8.28	7.81	7.88
3149	NYSE	DRD	Fri, Dec 29, 2023	8.10	8.11	7.88	7.95
3148	NYSE	DRD	Thu, Dec 28, 2023	8.39	8.46	7.99	8.02
3147	NYSE	DRD	Wed, Dec 27, 2023	8.28	8.56	8.26	8.33
3146	NYSE	DRD	Tue, Dec 26, 2023	8.12	8.29	7.99	8.06
3145	NYSE	DRD	Fri, Dec 22, 2023	8.39	8.47	8.09	8.12
3144	NYSE	DRD	Thu, Dec 21, 2023	8.16	8.34	8.16	8.19
3143	NYSE	DRD	Wed, Dec 20, 2023	8.30	8.39	8.02	8.04
3142	NYSE	DRD	Tue, Dec 19, 2023	8.02	8.40	7.98	8.24
3141	NYSE	DRD	Mon, Dec 18, 2023	7.97	8.02	7.73	7.84
3140	NYSE	DRD	Fri, Dec 15, 2023	8.00	8.01	7.53	7.58
3139	NYSE	DRD	Thu, Dec 14, 2023	8.66	8.77	7.88	7.95
3138	NYSE	DRD	Wed, Dec 13, 2023	7.86	8.22	7.70	8.22
3137	NYSE	DRD	Tue, Dec 12, 2023	8.05	8.05	7.69	7.82
3136	NYSE	DRD	Mon, Dec 11, 2023	8.31	8.31	7.97	8.05
3135	NYSE	DRD	Fri, Dec 8, 2023	8.34	8.51	8.22	8.48
3134	NYSE	DRD	Thu, Dec 7, 2023	8.81	8.89	8.43	8.44
3133	NYSE	DRD	Wed, Dec 6, 2023	8.95	9.05	8.63	8.75
3132	NYSE	DRD	Tue, Dec 5, 2023	8.90	9.05	8.68	8.74
3131	NYSE	DRD	Mon, Dec 4, 2023	9.35	9.41	8.85	8.91
3130	NYSE	DRD	Fri, Dec 1, 2023	9.35	9.50	9.28	9.41
3129	NYSE	DRD	Thu, Nov 30, 2023	9.35	9.37	9.09	9.32
3128	NYSE	DRD	Wed, Nov 29, 2023	9.54	9.68	9.43	9.52
3127	NYSE	DRD	Tue, Nov 28, 2023	9.26	9.58	9.20	9.51
3126	NYSE	DRD	Mon, Nov 27, 2023	9.06	9.29	8.94	9.08
3125	NYSE	DRD	Fri, Nov 24, 2023	8.56	8.74	8.50	8.68
3124	NYSE	DRD	Wed, Nov 22, 2023	8.80	8.84	8.52	8.58
3123	NYSE	DRD	Tue, Nov 21, 2023	8.52	8.96	8.52	8.73
3122	NYSE	DRD	Mon, Nov 20, 2023	8.23	8.34	8.15	8.30
3121	NYSE	DRD	Fri, Nov 17, 2023	8.69	8.69	8.11	8.24
3120	NYSE	DRD	Thu, Nov 16, 2023	8.56	9.01	8.56	8.69
3119	NYSE	DRD	Wed, Nov 15, 2023	8.88	8.90	8.51	8.54
3118	NYSE	DRD	Tue, Nov 14, 2023	8.66	8.84	8.59	8.78
3117	NYSE	DRD	Mon, Nov 13, 2023	8.32	8.44	8.21	8.28
3116	NYSE	DRD	Fri, Nov 10, 2023	8.41	8.45	8.25	8.34
3115	NYSE	DRD	Thu, Nov 9, 2023	8.63	8.78	8.46	8.53
3114	NYSE	DRD	Wed, Nov 8, 2023	8.79	9.00	8.59	8.63
3113	NYSE	DRD	Tue, Nov 7, 2023	8.78	8.93	8.55	8.87
3112	NYSE	DRD	Mon, Nov 6, 2023	9.00	9.28	8.90	9.06
3111	NYSE	DRD	Fri, Nov 3, 2023	8.59	9.18	8.59	9.05
3110	NYSE	DRD	Thu, Nov 2, 2023	8.63	8.63	8.31	8.42
3109	NYSE	DRD	Wed, Nov 1, 2023	8.63	8.73	8.30	8.53
3108	NYSE	DRD	Tue, Oct 31, 2023	8.65	8.90	8.40	8.51
3107	NYSE	DRD	Mon, Oct 30, 2023	8.94	9.02	8.69	8.73
3106	NYSE	DRD	Fri, Oct 27, 2023	8.74	8.86	8.49	8.84
3105	NYSE	DRD	Thu, Oct 26, 2023	8.81	8.88	8.61	8.67
3104	NYSE	DRD	Wed, Oct 25, 2023	8.98	9.11	8.86	8.89
3103	NYSE	DRD	Tue, Oct 24, 2023	9.00	9.18	8.82	9.09
3102	NYSE	DRD	Mon, Oct 23, 2023	9.31	9.39	9.14	9.17
3101	NYSE	DRD	Fri, Oct 20, 2023	9.34	9.74	9.30	9.35
3100	NYSE	DRD	Thu, Oct 19, 2023	9.34	9.34	9.08	9.28
3099	NYSE	DRD	Wed, Oct 18, 2023	9.63	9.74	9.30	9.40
3098	NYSE	DRD	Tue, Oct 17, 2023	9.27	9.43	9.21	9.41
3097	NYSE	DRD	Mon, Oct 16, 2023	9.16	9.39	9.10	9.24
3096	NYSE	DRD	Fri, Oct 13, 2023	9.12	9.37	9.01	9.19
3095	NYSE	DRD	Thu, Oct 12, 2023	8.82	8.83	8.33	8.51
3094	NYSE	DRD	Wed, Oct 11, 2023	8.75	8.83	8.61	8.78
3093	NYSE	DRD	Tue, Oct 10, 2023	8.47	8.64	8.40	8.59
3092	NYSE	DRD	Mon, Oct 9, 2023	8.32	8.47	8.25	8.38
3091	NYSE	DRD	Fri, Oct 6, 2023	7.86	8.11	7.82	8.07
3090	NYSE	DRD	Thu, Oct 5, 2023	7.87	7.94	7.78	7.87
3089	NYSE	DRD	Wed, Oct 4, 2023	8.02	8.02	7.80	7.94
3088	NYSE	DRD	Tue, Oct 3, 2023	7.87	8.02	7.70	8.00
3087	NYSE	DRD	Mon, Oct 2, 2023	8.08	8.12	7.95	8.00
3086	NYSE	DRD	Fri, Sep 29, 2023	8.51	8.51	8.24	8.30
3085	NYSE	DRD	Thu, Sep 28, 2023	8.22	8.39	8.11	8.36
3084	NYSE	DRD	Wed, Sep 27, 2023	8.46	8.46	8.11	8.23
3083	NYSE	DRD	Tue, Sep 26, 2023	8.63	8.64	8.43	8.49
3082	NYSE	DRD	Mon, Sep 25, 2023	8.89	8.89	8.62	8.72
3081	NYSE	DRD	Fri, Sep 22, 2023	9.00	9.19	8.84	8.92
3080	NYSE	DRD	Thu, Sep 21, 2023	9.00	9.15	8.90	8.90
3079	NYSE	DRD	Wed, Sep 20, 2023	9.00	9.44	9.00	9.28
3078	NYSE	DRD	Tue, Sep 19, 2023	9.31	9.31	8.96	9.03
3077	NYSE	DRD	Mon, Sep 18, 2023	9.28	9.32	9.10	9.24
3076	NYSE	DRD	Fri, Sep 15, 2023	9.13	9.33	8.97	9.26
3075	NYSE	DRD	Thu, Sep 14, 2023	9.22	9.37	8.97	9.00
3074	NYSE	DRD	Wed, Sep 13, 2023	9.54	9.70	9.49	9.20
3073	NYSE	DRD	Tue, Sep 12, 2023	9.56	9.67	9.40	9.53
3072	NYSE	DRD	Mon, Sep 11, 2023	9.76	9.86	9.65	9.74
3071	NYSE	DRD	Fri, Sep 8, 2023	9.56	9.83	9.55	9.70
3070	NYSE	DRD	Thu, Sep 7, 2023	9.80	9.80	9.40	9.62
3069	NYSE	DRD	Wed, Sep 6, 2023	9.68	9.92	9.61	9.83
3068	NYSE	DRD	Tue, Sep 5, 2023	9.93	9.95	9.55	9.70
3067	NYSE	DRD	Fri, Sep 1, 2023	10.28	10.30	9.96	10.00
3066	NYSE	DRD	Thu, Aug 31, 2023	10.39	10.51	9.98	10.22
3065	NYSE	DRD	Wed, Aug 30, 2023	10.80	10.82	10.40	10.50
3064	NYSE	DRD	Tue, Aug 29, 2023	10.61	10.72	10.44	10.71
3063	NYSE	DRD	Mon, Aug 28, 2023	10.36	10.77	10.26	10.69
3062	NYSE	DRD	Fri, Aug 25, 2023	10.40	10.48	10.13	10.42
3061	NYSE	DRD	Thu, Aug 24, 2023	10.43	10.68	10.20	10.46
3060	NYSE	DRD	Wed, Aug 23, 2023	10.04	10.60	9.77	10.46
3059	NYSE	DRD	Tue, Aug 22, 2023	9.43	9.62	9.43	9.56
3058	NYSE	DRD	Mon, Aug 21, 2023	9.41	9.51	9.30	9.42
3057	NYSE	DRD	Fri, Aug 18, 2023	9.09	9.40	9.09	9.30
3056	NYSE	DRD	Thu, Aug 17, 2023	9.30	9.38	8.99	9.00
3055	NYSE	DRD	Wed, Aug 16, 2023	9.47	9.52	9.29	9.32
3054	NYSE	DRD	Tue, Aug 15, 2023	9.55	9.68	9.37	9.40
3053	NYSE	DRD	Mon, Aug 14, 2023	9.65	9.68	9.42	9.48
3052	NYSE	DRD	Fri, Aug 11, 2023	10.02	10.11	9.81	9.86
3051	NYSE	DRD	Thu, Aug 10, 2023	10.17	10.27	9.91	10.03
3050	NYSE	DRD	Wed, Aug 9, 2023	10.01	10.05	9.85	9.90
3049	NYSE	DRD	Tue, Aug 8, 2023	10.01	10.15	9.91	10.01
3048	NYSE	DRD	Mon, Aug 7, 2023	10.27	10.33	10.02	10.14
3047	NYSE	DRD	Fri, Aug 4, 2023	10.13	10.49	10.13	10.21
3046	NYSE	DRD	Thu, Aug 3, 2023	10.11	10.28	10.02	10.19
3045	NYSE	DRD	Wed, Aug 2, 2023	10.64	10.64	10.23	10.30
3044	NYSE	DRD	Tue, Aug 1, 2023	10.96	10.96	10.52	10.63
3043	NYSE	DRD	Mon, Jul 31, 2023	10.92	11.41	10.92	11.24
3042	NYSE	DRD	Fri, Jul 28, 2023	10.93	11.03	10.70	10.91
3041	NYSE	DRD	Thu, Jul 27, 2023	11.32	11.32	10.66	10.80
3040	NYSE	DRD	Wed, Jul 26, 2023	11.67	11.67	11.28	11.52
3039	NYSE	DRD	Tue, Jul 25, 2023	11.42	11.72	11.35	11.67
3038	NYSE	DRD	Mon, Jul 24, 2023	11.62	11.74	11.29	11.44
3037	NYSE	DRD	Fri, Jul 21, 2023	11.49	11.69	11.45	11.61
3036	NYSE	DRD	Thu, Jul 20, 2023	11.74	11.79	11.40	11.53
3035	NYSE	DRD	Wed, Jul 19, 2023	11.85	11.94	11.61	11.75
3034	NYSE	DRD	Tue, Jul 18, 2023	11.82	11.98	11.72	11.91
3033	NYSE	DRD	Mon, Jul 17, 2023	11.22	11.58	11.12	11.53
3032	NYSE	DRD	Fri, Jul 14, 2023	11.18	11.48	11.08	11.30
3031	NYSE	DRD	Thu, Jul 13, 2023	11.30	11.32	11.08	11.27
3030	NYSE	DRD	Wed, Jul 12, 2023	10.54	11.23	10.54	11.08
3029	NYSE	DRD	Tue, Jul 11, 2023	10.42	10.61	10.31	10.50
3028	NYSE	DRD	Mon, Jul 10, 2023	10.08	10.51	10.03	10.43
3027	NYSE	DRD	Fri, Jul 7, 2023	10.23	10.38	10.12	10.19
3026	NYSE	DRD	Thu, Jul 6, 2023	10.16	10.30	10.07	10.13
3025	NYSE	DRD	Wed, Jul 5, 2023	10.89	10.89	10.30	10.32
3024	NYSE	DRD	Mon, Jul 3, 2023	10.61	10.89	10.58	10.88
3023	NYSE	DRD	Fri, Jun 30, 2023	10.60	10.69	10.44	10.62
3022	NYSE	DRD	Thu, Jun 29, 2023	10.33	10.63	10.13	10.53
3021	NYSE	DRD	Wed, Jun 28, 2023	10.50	10.58	10.34	10.45
3020	NYSE	DRD	Tue, Jun 27, 2023	10.91	10.93	10.42	10.57
3019	NYSE	DRD	Mon, Jun 26, 2023	10.99	10.99	10.75	10.86
3018	NYSE	DRD	Fri, Jun 23, 2023	11.02	11.25	10.82	10.90
3017	NYSE	DRD	Thu, Jun 22, 2023	10.71	11.12	10.62	10.93
3016	NYSE	DRD	Wed, Jun 21, 2023	11.15	11.15	10.69	10.90
3015	NYSE	DRD	Tue, Jun 20, 2023	11.97	12.08	11.27	11.34
3014	NYSE	DRD	Fri, Jun 16, 2023	12.08	12.75	11.96	12.48
3013	NYSE	DRD	Thu, Jun 15, 2023	11.80	12.00	11.68	11.99
3012	NYSE	DRD	Wed, Jun 14, 2023	11.89	12.01	11.59	11.84
3011	NYSE	DRD	Tue, Jun 13, 2023	11.86	12.05	11.69	11.80
3010	NYSE	DRD	Mon, Jun 12, 2023	11.47	11.94	11.25	11.86
3009	NYSE	DRD	Fri, Jun 9, 2023	11.79	11.89	11.44	11.46
3008	NYSE	DRD	Thu, Jun 8, 2023	11.70	11.92	11.62	11.83
3007	NYSE	DRD	Wed, Jun 7, 2023	12.17	12.45	11.40	11.53
3006	NYSE	DRD	Tue, Jun 6, 2023	11.99	12.13	11.73	12.07
3005	NYSE	DRD	Mon, Jun 5, 2023	11.67	12.06	11.57	11.78
3004	NYSE	DRD	Fri, Jun 2, 2023	12.02	12.02	11.55	11.78
3003	NYSE	DRD	Thu, Jun 1, 2023	11.51	12.17	11.45	11.97
3002	NYSE	DRD	Wed, May 31, 2023	11.08	11.80	11.05	11.57
3001	NYSE	DRD	Tue, May 30, 2023	11.36	11.36	10.92	11.06
3000	NYSE	DRD	Fri, May 26, 2023	11.43	11.61	11.09	11.39
2999	NYSE	DRD	Thu, May 25, 2023	11.26	11.38	11.10	11.31
2998	NYSE	DRD	Wed, May 24, 2023	11.63	11.63	11.36	11.46
2997	NYSE	DRD	Tue, May 23, 2023	11.64	11.70	11.42	11.62
2996	NYSE	DRD	Mon, May 22, 2023	11.78	12.18	11.78	11.95
2995	NYSE	DRD	Fri, May 19, 2023	11.49	12.03	11.27	11.83
2994	NYSE	DRD	Thu, May 18, 2023	11.84	11.94	11.40	11.60
2993	NYSE	DRD	Wed, May 17, 2023	11.71	12.18	11.43	12.02
2992	NYSE	DRD	Tue, May 16, 2023	12.08	12.10	11.41	11.77
2991	NYSE	DRD	Mon, May 15, 2023	12.45	12.86	12.18	12.31
2990	NYSE	DRD	Fri, May 12, 2023	12.17	12.58	12.00	12.41
2989	NYSE	DRD	Thu, May 11, 2023	12.85	12.85	12.26	12.42
2988	NYSE	DRD	Wed, May 10, 2023	13.28	13.65	12.13	12.93
2987	NYSE	DRD	Tue, May 9, 2023	13.19	13.73	13.11	13.41
2986	NYSE	DRD	Mon, May 8, 2023	13.18	13.85	12.91	13.35
2985	NYSE	DRD	Fri, May 5, 2023	12.10	13.20	12.03	13.11
2984	NYSE	DRD	Thu, May 4, 2023	12.44	13.13	12.44	12.87
2983	NYSE	DRD	Wed, May 3, 2023	11.40	12.15	11.36	12.07
2982	NYSE	DRD	Tue, May 2, 2023	10.60	11.39	10.53	11.33
2981	NYSE	DRD	Mon, May 1, 2023	10.82	10.93	10.57	10.68
2980	NYSE	DRD	Fri, Apr 28, 2023	10.85	10.85	10.60	10.70
2979	NYSE	DRD	Thu, Apr 27, 2023	10.83	10.90	10.54	10.87
2978	NYSE	DRD	Wed, Apr 26, 2023	10.88	10.97	10.70	10.78
2977	NYSE	DRD	Tue, Apr 25, 2023	10.76	11.07	10.50	11.00
2976	NYSE	DRD	Mon, Apr 24, 2023	10.60	10.88	10.54	10.77
2975	NYSE	DRD	Fri, Apr 21, 2023	10.71	10.91	10.53	10.63
2974	NYSE	DRD	Thu, Apr 20, 2023	10.57	10.95	10.57	10.83
2973	NYSE	DRD	Wed, Apr 19, 2023	10.50	10.64	10.21	10.49
2972	NYSE	DRD	Tue, Apr 18, 2023	10.75	11.03	10.55	10.88
2971	NYSE	DRD	Mon, Apr 17, 2023	11.00	11.05	10.59	10.66
2970	NYSE	DRD	Fri, Apr 14, 2023	10.82	11.04	10.68	10.89
2969	NYSE	DRD	Thu, Apr 13, 2023	10.50	10.91	10.40	10.83
2968	NYSE	DRD	Wed, Apr 12, 2023	10.22	10.22	9.95	10.18
2967	NYSE	DRD	Tue, Apr 11, 2023	9.80	10.18	9.77	10.08
2966	NYSE	DRD	Mon, Apr 10, 2023	10.14	10.22	9.85	10.04
2965	NYSE	DRD	Thu, Apr 6, 2023	9.98	10.14	9.71	10.13
2964	NYSE	DRD	Wed, Apr 5, 2023	10.10	10.29	9.91	10.11
2963	NYSE	DRD	Tue, Apr 4, 2023	9.76	10.10	9.63	9.93
2962	NYSE	DRD	Mon, Apr 3, 2023	9.55	9.92	9.46	9.78
2961	NYSE	DRD	Fri, Mar 31, 2023	9.70	9.75	9.29	9.58
2960	NYSE	DRD	Thu, Mar 30, 2023	9.60	9.69	9.40	9.65
2959	NYSE	DRD	Wed, Mar 29, 2023	9.46	9.65	9.33	9.53
2958	NYSE	DRD	Tue, Mar 28, 2023	9.22	9.72	9.10	9.62
2957	NYSE	DRD	Mon, Mar 27, 2023	8.91	9.18	8.72	9.14
2956	NYSE	DRD	Fri, Mar 24, 2023	9.15	9.30	9.00	9.17
2955	NYSE	DRD	Thu, Mar 23, 2023	8.88	9.28	8.78	9.13
2954	NYSE	DRD	Wed, Mar 22, 2023	8.38	8.95	8.37	8.70
2953	NYSE	DRD	Tue, Mar 21, 2023	8.60	8.65	8.13	8.39
2952	NYSE	DRD	Mon, Mar 20, 2023	8.51	8.79	8.34	8.75
2951	NYSE	DRD	Fri, Mar 17, 2023	7.45	8.47	7.45	8.35
2950	NYSE	DRD	Thu, Mar 16, 2023	7.49	7.50	7.21	7.41
2949	NYSE	DRD	Wed, Mar 15, 2023	7.66	7.84	7.29	7.39
2948	NYSE	DRD	Tue, Mar 14, 2023	7.48	7.52	7.22	7.45
2947	NYSE	DRD	Mon, Mar 13, 2023	7.54	7.67	7.12	7.23
2946	NYSE	DRD	Fri, Mar 10, 2023	7.04	7.43	6.97	7.30
2945	NYSE	DRD	Thu, Mar 9, 2023	6.91	7.03	6.75	6.77
2944	NYSE	DRD	Wed, Mar 8, 2023	7.11	7.16	6.88	6.88
2943	NYSE	DRD	Tue, Mar 7, 2023	7.40	7.40	6.92	7.10
2942	NYSE	DRD	Mon, Mar 6, 2023	7.45	7.82	7.30	7.36
2941	NYSE	DRD	Fri, Mar 3, 2023	7.50	7.54	7.32	7.42
2940	NYSE	DRD	Thu, Mar 2, 2023	7.34	7.42	7.28	7.41
2939	NYSE	DRD	Wed, Mar 1, 2023	7.39	7.60	7.29	7.47
2938	NYSE	DRD	Tue, Feb 28, 2023	7.22	7.40	7.11	7.32
2937	NYSE	DRD	Mon, Feb 27, 2023	7.10	7.31	7.09	7.20
2936	NYSE	DRD	Fri, Feb 24, 2023	7.05	7.15	6.99	7.10
2935	NYSE	DRD	Thu, Feb 23, 2023	7.14	7.27	7.08	7.14
2934	NYSE	DRD	Wed, Feb 22, 2023	7.35	7.35	7.02	7.15
2933	NYSE	DRD	Tue, Feb 21, 2023	7.46	7.58	7.25	7.40
2932	NYSE	DRD	Fri, Feb 17, 2023	7.44	7.56	7.33	7.52
2931	NYSE	DRD	Thu, Feb 16, 2023	7.38	7.77	7.38	7.55
2930	NYSE	DRD	Wed, Feb 15, 2023	7.34	7.53	7.34	7.46
2929	NYSE	DRD	Tue, Feb 14, 2023	7.44	7.60	7.34	7.57
2928	NYSE	DRD	Mon, Feb 13, 2023	7.53	7.63	7.39	7.41
2927	NYSE	DRD	Fri, Feb 10, 2023	7.55	7.65	7.44	7.56
2926	NYSE	DRD	Thu, Feb 9, 2023	7.89	7.95	7.49	7.55
2925	NYSE	DRD	Wed, Feb 8, 2023	7.84	7.93	7.68	7.79
2924	NYSE	DRD	Tue, Feb 7, 2023	7.65	8.03	7.65	7.86
2923	NYSE	DRD	Mon, Feb 6, 2023	7.65	7.65	7.31	7.42
2922	NYSE	DRD	Fri, Feb 3, 2023	7.73	7.88	7.45	7.62
2921	NYSE	DRD	Thu, Feb 2, 2023	8.39	8.44	7.74	7.85
2920	NYSE	DRD	Wed, Feb 1, 2023	8.07	8.36	7.95	8.24
2919	NYSE	DRD	Tue, Jan 31, 2023	7.88	8.22	7.88	8.06
2918	NYSE	DRD	Mon, Jan 30, 2023	8.06	8.06	7.90	7.90
2917	NYSE	DRD	Fri, Jan 27, 2023	8.33	8.38	8.12	8.12
2916	NYSE	DRD	Thu, Jan 26, 2023	8.62	8.62	8.22	8.36
2915	NYSE	DRD	Wed, Jan 25, 2023	8.45	8.68	8.42	8.61
2914	NYSE	DRD	Tue, Jan 24, 2023	8.45	8.72	8.36	8.60
2913	NYSE	DRD	Mon, Jan 23, 2023	8.46	8.53	8.28	8.45
2912	NYSE	DRD	Fri, Jan 20, 2023	8.34	8.53	8.32	8.53
2911	NYSE	DRD	Thu, Jan 19, 2023	8.34	8.50	8.24	8.39
2910	NYSE	DRD	Wed, Jan 18, 2023	8.67	8.67	8.18	8.21
2909	NYSE	DRD	Tue, Jan 17, 2023	8.77	8.78	8.35	8.49
2908	NYSE	DRD	Fri, Jan 13, 2023	8.69	9.03	8.62	8.95
2907	NYSE	DRD	Thu, Jan 12, 2023	8.73	8.79	8.46	8.59
2906	NYSE	DRD	Wed, Jan 11, 2023	8.59	8.62	8.29	8.44
2905	NYSE	DRD	Tue, Jan 10, 2023	8.44	8.75	8.36	8.52
2904	NYSE	DRD	Mon, Jan 9, 2023	8.73	8.73	8.36	8.38
2903	NYSE	DRD	Fri, Jan 6, 2023	8.31	8.65	8.13	8.55
2902	NYSE	DRD	Thu, Jan 5, 2023	7.97	8.39	7.84	8.28
2901	NYSE	DRD	Wed, Jan 4, 2023	7.96	8.16	7.76	8.13
2900	NYSE	DRD	Tue, Jan 3, 2023	7.54	7.85	7.53	7.73
2899	NYSE	DRD	Fri, Dec 30, 2022	7.26	7.47	7.20	7.40
2898	NYSE	DRD	Thu, Dec 29, 2022	7.30	7.40	7.22	7.27
2897	NYSE	DRD	Wed, Dec 28, 2022	7.50	7.50	7.12	7.22
2896	NYSE	DRD	Tue, Dec 27, 2022	7.31	7.80	7.30	7.60
2895	NYSE	DRD	Fri, Dec 23, 2022	7.22	7.38	6.98	7.30
2894	NYSE	DRD	Thu, Dec 22, 2022	7.09	7.20	6.96	7.18
2893	NYSE	DRD	Wed, Dec 21, 2022	7.12	7.31	7.09	7.18
2892	NYSE	DRD	Tue, Dec 20, 2022	6.93	7.30	6.82	7.14
2891	NYSE	DRD	Mon, Dec 19, 2022	6.68	6.97	6.68	6.78
2890	NYSE	DRD	Fri, Dec 16, 2022	6.81	7.04	6.78	6.87
2889	NYSE	DRD	Thu, Dec 15, 2022	6.79	6.93	6.71	6.77
2888	NYSE	DRD	Wed, Dec 14, 2022	7.26	7.26	7.00	7.14
2887	NYSE	DRD	Tue, Dec 13, 2022	7.23	7.48	7.15	7.32
2886	NYSE	DRD	Mon, Dec 12, 2022	6.89	7.18	6.82	7.14
2885	NYSE	DRD	Fri, Dec 9, 2022	6.85	7.28	6.75	6.97
2884	NYSE	DRD	Thu, Dec 8, 2022	6.73	6.95	6.68	6.94
2883	NYSE	DRD	Wed, Dec 7, 2022	6.71	7.01	6.64	6.93
2882	NYSE	DRD	Tue, Dec 6, 2022	6.50	6.73	6.44	6.66
2881	NYSE	DRD	Mon, Dec 5, 2022	6.83	6.92	6.69	6.73
2880	NYSE	DRD	Fri, Dec 2, 2022	6.59	7.09	6.58	6.97
2879	NYSE	DRD	Thu, Dec 1, 2022	6.71	6.95	6.68	6.83
2878	NYSE	DRD	Wed, Nov 30, 2022	6.49	6.63	6.28	6.50
2877	NYSE	DRD	Tue, Nov 29, 2022	6.41	6.72	6.39	6.61
2876	NYSE	DRD	Mon, Nov 28, 2022	6.69	6.83	6.30	6.31
2875	NYSE	DRD	Fri, Nov 25, 2022	6.78	6.87	6.65	6.67
2874	NYSE	DRD	Wed, Nov 23, 2022	6.59	6.82	6.45	6.82
2873	NYSE	DRD	Tue, Nov 22, 2022	6.24	6.65	6.22	6.65
2872	NYSE	DRD	Mon, Nov 21, 2022	6.17	6.37	6.17	6.25
2871	NYSE	DRD	Fri, Nov 18, 2022	6.12	6.33	6.07	6.27
2870	NYSE	DRD	Thu, Nov 17, 2022	6.01	6.21	5.97	6.08
2869	NYSE	DRD	Wed, Nov 16, 2022	6.11	6.25	6.00	6.09
2868	NYSE	DRD	Tue, Nov 15, 2022	6.35	6.35	6.03	6.14
2867	NYSE	DRD	Mon, Nov 14, 2022	6.31	6.44	6.20	6.32
2866	NYSE	DRD	Fri, Nov 11, 2022	6.49	6.49	6.13	6.33
2865	NYSE	DRD	Thu, Nov 10, 2022	6.33	6.59	6.32	6.44
2864	NYSE	DRD	Wed, Nov 9, 2022	5.99	6.19	5.93	5.98
2863	NYSE	DRD	Tue, Nov 8, 2022	5.66	6.15	5.61	6.04
2862	NYSE	DRD	Mon, Nov 7, 2022	5.63	5.71	5.51	5.66
2861	NYSE	DRD	Fri, Nov 4, 2022	5.59	5.67	5.45	5.59
2860	NYSE	DRD	Thu, Nov 3, 2022	5.22	5.43	5.22	5.40
2859	NYSE	DRD	Wed, Nov 2, 2022	5.44	5.53	5.14	5.21
2858	NYSE	DRD	Tue, Nov 1, 2022	5.28	5.40	5.24	5.37
2857	NYSE	DRD	Mon, Oct 31, 2022	5.11	5.13	5.02	5.08
2856	NYSE	DRD	Fri, Oct 28, 2022	5.15	5.27	5.03	5.22
2855	NYSE	DRD	Thu, Oct 27, 2022	5.50	5.50	5.14	5.19
2854	NYSE	DRD	Wed, Oct 26, 2022	5.35	5.46	5.27	5.39
2853	NYSE	DRD	Tue, Oct 25, 2022	5.16	5.31	5.09	5.15
2852	NYSE	DRD	Mon, Oct 24, 2022	5.20	5.22	4.99	5.16
2851	NYSE	DRD	Fri, Oct 21, 2022	4.98	5.29	4.92	5.24
2850	NYSE	DRD	Thu, Oct 20, 2022	5.06	5.22	4.94	4.97
2849	NYSE	DRD	Wed, Oct 19, 2022	5.12	5.19	4.98	5.06
2848	NYSE	DRD	Tue, Oct 18, 2022	5.23	5.32	5.13	5.23
2847	NYSE	DRD	Mon, Oct 17, 2022	5.14	5.33	5.12	5.19
2846	NYSE	DRD	Fri, Oct 14, 2022	5.18	5.18	4.87	4.96
2845	NYSE	DRD	Thu, Oct 13, 2022	5.20	5.36	5.06	5.26
2844	NYSE	DRD	Wed, Oct 12, 2022	5.25	5.34	5.13	5.31
2843	NYSE	DRD	Tue, Oct 11, 2022	5.27	5.46	5.19	5.19
2842	NYSE	DRD	Mon, Oct 10, 2022	5.16	5.32	5.10	5.28
2841	NYSE	DRD	Fri, Oct 7, 2022	5.59	5.64	5.23	5.26
2840	NYSE	DRD	Thu, Oct 6, 2022	5.64	5.72	5.41	5.70
2839	NYSE	DRD	Wed, Oct 5, 2022	5.55	5.65	5.43	5.62
2838	NYSE	DRD	Tue, Oct 4, 2022	5.78	5.89	5.52	5.60
2837	NYSE	DRD	Mon, Oct 3, 2022	5.61	5.74	5.49	5.58
2836	NYSE	DRD	Fri, Sep 30, 2022	5.35	5.60	5.30	5.46
2835	NYSE	DRD	Thu, Sep 29, 2022	5.17	5.35	5.15	5.34
2834	NYSE	DRD	Wed, Sep 28, 2022	4.95	5.15	4.91	5.11
2833	NYSE	DRD	Tue, Sep 27, 2022	4.88	4.97	4.76	4.81
2832	NYSE	DRD	Mon, Sep 26, 2022	4.80	5.00	4.66	4.78
2831	NYSE	DRD	Fri, Sep 23, 2022	5.12	5.17	4.78	4.84
2830	NYSE	DRD	Thu, Sep 22, 2022	5.33	5.47	5.22	5.30
2829	NYSE	DRD	Wed, Sep 21, 2022	5.57	5.82	5.42	5.33
2828	NYSE	DRD	Tue, Sep 20, 2022	5.67	5.67	5.44	5.50
2827	NYSE	DRD	Mon, Sep 19, 2022	5.34	5.80	5.34	5.72
2826	NYSE	DRD	Fri, Sep 16, 2022	5.21	5.68	5.21	5.45
2825	NYSE	DRD	Thu, Sep 15, 2022	5.62	5.72	5.36	5.42
2824	NYSE	DRD	Wed, Sep 14, 2022	5.73	5.85	5.61	5.75
2823	NYSE	DRD	Tue, Sep 13, 2022	5.63	5.82	5.56	5.72
2822	NYSE	DRD	Mon, Sep 12, 2022	5.85	5.91	5.70	5.84
2821	NYSE	DRD	Fri, Sep 9, 2022	5.47	5.78	5.39	5.66
2820	NYSE	DRD	Thu, Sep 8, 2022	5.38	5.48	5.16	5.32
2819	NYSE	DRD	Wed, Sep 7, 2022	5.33	5.56	5.26	5.46
2818	NYSE	DRD	Tue, Sep 6, 2022	5.49	5.63	5.31	5.36
2817	NYSE	DRD	Fri, Sep 2, 2022	5.31	5.63	5.20	5.48
2816	NYSE	DRD	Thu, Sep 1, 2022	5.22	5.28	5.11	5.18
2815	NYSE	DRD	Wed, Aug 31, 2022	5.37	5.45	5.28	5.32
2814	NYSE	DRD	Tue, Aug 30, 2022	5.68	5.71	5.14	5.28
2813	NYSE	DRD	Mon, Aug 29, 2022	5.73	5.90	5.56	5.63
2812	NYSE	DRD	Fri, Aug 26, 2022	5.98	6.07	5.70	5.79
2811	NYSE	DRD	Thu, Aug 25, 2022	6.09	6.19	5.91	6.03
2810	NYSE	DRD	Wed, Aug 24, 2022	6.10	6.11	5.92	6.06
2809	NYSE	DRD	Tue, Aug 23, 2022	5.99	6.23	5.98	6.12
2808	NYSE	DRD	Mon, Aug 22, 2022	5.85	6.03	5.82	5.97
2807	NYSE	DRD	Fri, Aug 19, 2022	5.91	5.95	5.74	5.76
2806	NYSE	DRD	Thu, Aug 18, 2022	5.94	6.03	5.83	5.94
2805	NYSE	DRD	Wed, Aug 17, 2022	6.33	6.34	5.84	5.94
2804	NYSE	DRD	Tue, Aug 16, 2022	6.34	6.40	6.25	6.39
2803	NYSE	DRD	Mon, Aug 15, 2022	6.38	6.41	6.29	6.40
2802	NYSE	DRD	Fri, Aug 12, 2022	6.38	6.64	6.38	6.52
2801	NYSE	DRD	Thu, Aug 11, 2022	6.62	6.69	6.33	6.36
2800	NYSE	DRD	Wed, Aug 10, 2022	6.67	6.79	6.49	6.52
2799	NYSE	DRD	Tue, Aug 9, 2022	6.66	6.66	6.41	6.55
2798	NYSE	DRD	Mon, Aug 8, 2022	6.63	6.75	6.54	6.65
2797	NYSE	DRD	Fri, Aug 5, 2022	6.19	6.59	6.17	6.56
2796	NYSE	DRD	Thu, Aug 4, 2022	6.14	6.55	6.11	6.38
2795	NYSE	DRD	Wed, Aug 3, 2022	6.30	6.31	5.97	6.05
2794	NYSE	DRD	Tue, Aug 2, 2022	6.28	6.34	6.02	6.06
2793	NYSE	DRD	Mon, Aug 1, 2022	6.25	6.32	6.12	6.21
2792	NYSE	DRD	Fri, Jul 29, 2022	6.17	6.26	6.02	6.21
2791	NYSE	DRD	Thu, Jul 28, 2022	6.22	6.39	6.10	6.13
2790	NYSE	DRD	Wed, Jul 27, 2022	6.14	6.16	5.90	6.12
2789	NYSE	DRD	Tue, Jul 26, 2022	5.75	6.08	5.75	6.07
2788	NYSE	DRD	Mon, Jul 25, 2022	5.72	5.80	5.64	5.75
2787	NYSE	DRD	Fri, Jul 22, 2022	5.78	6.09	5.66	5.67
2786	NYSE	DRD	Thu, Jul 21, 2022	5.53	5.75	5.44	5.73
2785	NYSE	DRD	Wed, Jul 20, 2022	5.63	5.73	5.38	5.39
2784	NYSE	DRD	Tue, Jul 19, 2022	5.56	5.75	5.53	5.64
2783	NYSE	DRD	Mon, Jul 18, 2022	5.62	5.75	5.46	5.48
2782	NYSE	DRD	Fri, Jul 15, 2022	5.56	5.64	5.46	5.55
2781	NYSE	DRD	Thu, Jul 14, 2022	5.53	5.72	5.39	5.65
2780	NYSE	DRD	Wed, Jul 13, 2022	5.51	5.96	5.51	5.79
2779	NYSE	DRD	Tue, Jul 12, 2022	5.56	5.80	5.51	5.55
2778	NYSE	DRD	Mon, Jul 11, 2022	5.58	5.76	5.56	5.59
2777	NYSE	DRD	Fri, Jul 8, 2022	5.79	5.88	5.64	5.65
2776	NYSE	DRD	Thu, Jul 7, 2022	5.76	5.98	5.66	5.79
2775	NYSE	DRD	Wed, Jul 6, 2022	5.75	6.02	5.48	5.67
2774	NYSE	DRD	Tue, Jul 5, 2022	5.87	5.90	5.57	5.76
2773	NYSE	DRD	Fri, Jul 1, 2022	5.75	5.98	5.70	5.95
2772	NYSE	DRD	Thu, Jun 30, 2022	5.99	6.10	5.81	5.87
2771	NYSE	DRD	Wed, Jun 29, 2022	6.16	6.24	6.00	6.08
2770	NYSE	DRD	Tue, Jun 28, 2022	6.50	6.58	6.10	6.11
2769	NYSE	DRD	Mon, Jun 27, 2022	6.47	6.57	6.38	6.47
2768	NYSE	DRD	Fri, Jun 24, 2022	6.25	6.52	6.18	6.45
2767	NYSE	DRD	Thu, Jun 23, 2022	6.36	6.59	6.01	6.09
2766	NYSE	DRD	Wed, Jun 22, 2022	6.41	6.60	6.25	6.43
2765	NYSE	DRD	Tue, Jun 21, 2022	6.43	6.60	6.35	6.44
2764	NYSE	DRD	Fri, Jun 17, 2022	6.52	6.58	6.38	6.38
2763	NYSE	DRD	Thu, Jun 16, 2022	6.30	6.63	6.16	6.54
2762	NYSE	DRD	Wed, Jun 15, 2022	6.44	6.57	6.17	6.38
2761	NYSE	DRD	Tue, Jun 14, 2022	6.34	6.44	6.13	6.18
2760	NYSE	DRD	Mon, Jun 13, 2022	6.45	6.58	6.29	6.32
2759	NYSE	DRD	Fri, Jun 10, 2022	6.35	6.92	6.27	6.79
2758	NYSE	DRD	Thu, Jun 9, 2022	6.65	6.65	6.41	6.45
2757	NYSE	DRD	Wed, Jun 8, 2022	6.67	6.78	6.57	6.69
2756	NYSE	DRD	Tue, Jun 7, 2022	6.60	6.79	6.58	6.73
2755	NYSE	DRD	Mon, Jun 6, 2022	6.89	6.91	6.59	6.67
2754	NYSE	DRD	Fri, Jun 3, 2022	7.02	7.06	6.82	6.87
2753	NYSE	DRD	Thu, Jun 2, 2022	6.78	7.23	6.78	7.17
2752	NYSE	DRD	Wed, Jun 1, 2022	6.81	6.97	6.62	6.69
2751	NYSE	DRD	Tue, May 31, 2022	6.82	6.99	6.74	6.79
2750	NYSE	DRD	Fri, May 27, 2022	6.72	6.84	6.57	6.70
2749	NYSE	DRD	Thu, May 26, 2022	6.53	6.69	6.47	6.62
2748	NYSE	DRD	Wed, May 25, 2022	6.76	6.80	6.46	6.62
2747	NYSE	DRD	Tue, May 24, 2022	6.73	6.97	6.70	6.87
2746	NYSE	DRD	Mon, May 23, 2022	6.80	6.91	6.66	6.73
2745	NYSE	DRD	Fri, May 20, 2022	6.82	6.84	6.58	6.71
2744	NYSE	DRD	Thu, May 19, 2022	6.55	6.74	6.54	6.68
2743	NYSE	DRD	Wed, May 18, 2022	6.50	6.58	6.26	6.35
2742	NYSE	DRD	Tue, May 17, 2022	6.78	6.80	6.41	6.45
2741	NYSE	DRD	Mon, May 16, 2022	6.41	6.54	6.34	6.42
2740	NYSE	DRD	Fri, May 13, 2022	6.17	6.53	6.17	6.43
2739	NYSE	DRD	Thu, May 12, 2022	6.32	6.44	6.12	6.26
2738	NYSE	DRD	Wed, May 11, 2022	6.59	6.80	6.50	6.52
2737	NYSE	DRD	Tue, May 10, 2022	6.83	6.90	6.47	6.59
2736	NYSE	DRD	Mon, May 9, 2022	7.11	7.11	6.58	6.70
2735	NYSE	DRD	Fri, May 6, 2022	7.57	7.59	7.30	7.41
2734	NYSE	DRD	Thu, May 5, 2022	8.10	8.12	7.58	7.66
2733	NYSE	DRD	Wed, May 4, 2022	8.00	8.20	7.80	8.15
2732	NYSE	DRD	Tue, May 3, 2022	7.85	8.19	7.85	8.11
2731	NYSE	DRD	Mon, May 2, 2022	7.84	7.94	7.55	7.75
2730	NYSE	DRD	Fri, Apr 29, 2022	8.39	8.54	7.97	8.00
2729	NYSE	DRD	Thu, Apr 28, 2022	8.07	8.35	8.03	8.24
2728	NYSE	DRD	Wed, Apr 27, 2022	8.07	8.31	8.01	8.04
2727	NYSE	DRD	Tue, Apr 26, 2022	8.30	8.42	8.05	8.08
2726	NYSE	DRD	Mon, Apr 25, 2022	8.27	8.37	8.02	8.27
2725	NYSE	DRD	Fri, Apr 22, 2022	8.66	8.85	8.47	8.58
2724	NYSE	DRD	Thu, Apr 21, 2022	9.27	9.27	8.81	8.93
2723	NYSE	DRD	Wed, Apr 20, 2022	9.31	9.53	9.17	9.48
2722	NYSE	DRD	Tue, Apr 19, 2022	9.43	9.47	9.25	9.39
2721	NYSE	DRD	Mon, Apr 18, 2022	9.91	10.02	9.58	9.63
2720	NYSE	DRD	Thu, Apr 14, 2022	9.51	9.76	9.36	9.75
2719	NYSE	DRD	Wed, Apr 13, 2022	9.41	9.82	9.34	9.63
2718	NYSE	DRD	Tue, Apr 12, 2022	9.27	9.45	9.10	9.24
2717	NYSE	DRD	Mon, Apr 11, 2022	9.32	9.61	9.07	9.14
2716	NYSE	DRD	Fri, Apr 8, 2022	9.02	9.25	8.97	9.13
2715	NYSE	DRD	Thu, Apr 7, 2022	8.75	9.07	8.75	8.92
2714	NYSE	DRD	Wed, Apr 6, 2022	8.81	8.96	8.74	8.79
2713	NYSE	DRD	Tue, Apr 5, 2022	9.45	9.50	9.02	9.05
2712	NYSE	DRD	Mon, Apr 4, 2022	9.61	9.74	9.30	9.52
2711	NYSE	DRD	Fri, Apr 1, 2022	9.23	9.75	9.23	9.75
2710	NYSE	DRD	Thu, Mar 31, 2022	9.54	9.74	9.36	9.37
2709	NYSE	DRD	Wed, Mar 30, 2022	9.46	9.65	9.38	9.49
2708	NYSE	DRD	Tue, Mar 29, 2022	9.00	9.38	8.88	9.37
2707	NYSE	DRD	Mon, Mar 28, 2022	9.55	9.57	9.16	9.21
2706	NYSE	DRD	Fri, Mar 25, 2022	9.75	9.80	9.55	9.76
2705	NYSE	DRD	Thu, Mar 24, 2022	10.05	10.19	9.79	9.82
2704	NYSE	DRD	Wed, Mar 23, 2022	9.60	9.99	9.57	9.94
2703	NYSE	DRD	Tue, Mar 22, 2022	9.88	9.88	9.42	9.62
2702	NYSE	DRD	Mon, Mar 21, 2022	9.68	10.05	9.67	9.88
2701	NYSE	DRD	Fri, Mar 18, 2022	10.07	10.13	9.67	9.67
2700	NYSE	DRD	Thu, Mar 17, 2022	9.79	10.50	9.79	10.28
2699	NYSE	DRD	Wed, Mar 16, 2022	9.73	9.86	9.44	9.69
2698	NYSE	DRD	Tue, Mar 15, 2022	9.21	10.09	9.14	9.76
2697	NYSE	DRD	Mon, Mar 14, 2022	9.70	9.85	9.35	9.53
2696	NYSE	DRD	Fri, Mar 11, 2022	9.77	10.01	9.68	9.84
2695	NYSE	DRD	Thu, Mar 10, 2022	9.92	10.29	9.89	10.16
2694	NYSE	DRD	Wed, Mar 9, 2022	9.70	10.24	9.56	9.94
2693	NYSE	DRD	Tue, Mar 8, 2022	10.50	10.96	9.78	10.15
2692	NYSE	DRD	Mon, Mar 7, 2022	10.59	10.67	10.15	10.48
2691	NYSE	DRD	Fri, Mar 4, 2022	9.89	10.40	9.80	10.26
2690	NYSE	DRD	Thu, Mar 3, 2022	9.82	9.87	9.58	9.79
2689	NYSE	DRD	Wed, Mar 2, 2022	9.69	9.93	9.61	9.82
2688	NYSE	DRD	Tue, Mar 1, 2022	9.25	9.92	9.25	9.81
2687	NYSE	DRD	Mon, Feb 28, 2022	9.31	9.31	9.05	9.14
2686	NYSE	DRD	Fri, Feb 25, 2022	8.86	9.25	8.72	9.17
2685	NYSE	DRD	Thu, Feb 24, 2022	9.25	9.40	8.71	8.95
2684	NYSE	DRD	Wed, Feb 23, 2022	8.73	9.11	8.73	9.03
2683	NYSE	DRD	Tue, Feb 22, 2022	8.85	8.99	8.64	8.79
2682	NYSE	DRD	Fri, Feb 18, 2022	8.97	9.04	8.67	8.80
2681	NYSE	DRD	Thu, Feb 17, 2022	8.86	9.11	8.70	8.96
2680	NYSE	DRD	Wed, Feb 16, 2022	8.20	8.67	8.16	8.58
2679	NYSE	DRD	Tue, Feb 15, 2022	8.18	8.35	7.95	8.18
2678	NYSE	DRD	Mon, Feb 14, 2022	8.39	8.64	8.25	8.39
2677	NYSE	DRD	Fri, Feb 11, 2022	7.85	8.62	7.85	8.33
2676	NYSE	DRD	Thu, Feb 10, 2022	8.08	8.31	7.76	7.88
2675	NYSE	DRD	Wed, Feb 9, 2022	8.25	8.35	8.12	8.16
2674	NYSE	DRD	Tue, Feb 8, 2022	8.07	8.30	8.05	8.29
2673	NYSE	DRD	Mon, Feb 7, 2022	7.74	8.23	7.70	8.10
2672	NYSE	DRD	Fri, Feb 4, 2022	7.81	7.92	7.77	7.82
2671	NYSE	DRD	Thu, Feb 3, 2022	8.00	8.12	7.78	7.98
2670	NYSE	DRD	Wed, Feb 2, 2022	8.05	8.19	7.94	8.03
2669	NYSE	DRD	Tue, Feb 1, 2022	8.06	8.19	7.94	8.06
2668	NYSE	DRD	Mon, Jan 31, 2022	7.69	7.99	7.64	7.98
2667	NYSE	DRD	Fri, Jan 28, 2022	7.66	7.77	7.51	7.67
2666	NYSE	DRD	Thu, Jan 27, 2022	7.91	8.10	7.66	7.78
2665	NYSE	DRD	Wed, Jan 26, 2022	8.27	8.41	7.89	8.07
2664	NYSE	DRD	Tue, Jan 25, 2022	8.24	8.51	8.09	8.45
2663	NYSE	DRD	Mon, Jan 24, 2022	8.49	8.49	8.05	8.37
2662	NYSE	DRD	Fri, Jan 21, 2022	8.74	8.84	8.39	8.44
2661	NYSE	DRD	Thu, Jan 20, 2022	8.99	9.11	8.57	8.59
2660	NYSE	DRD	Wed, Jan 19, 2022	8.11	8.99	8.11	8.95
2659	NYSE	DRD	Tue, Jan 18, 2022	8.17	8.28	7.91	8.01
2658	NYSE	DRD	Fri, Jan 14, 2022	8.38	8.48	8.13	8.20
2657	NYSE	DRD	Thu, Jan 13, 2022	8.55	8.57	8.28	8.31
2656	NYSE	DRD	Wed, Jan 12, 2022	8.50	8.55	8.26	8.53
2655	NYSE	DRD	Tue, Jan 11, 2022	8.30	8.41	8.15	8.35
2654	NYSE	DRD	Mon, Jan 10, 2022	8.10	8.29	7.91	8.26
2653	NYSE	DRD	Fri, Jan 7, 2022	8.15	8.24	8.05	8.08
2652	NYSE	DRD	Thu, Jan 6, 2022	8.15	8.20	8.04	8.08
2651	NYSE	DRD	Wed, Jan 5, 2022	8.34	8.64	8.05	8.14
2650	NYSE	DRD	Tue, Jan 4, 2022	8.25	8.38	8.11	8.15
2649	NYSE	DRD	Mon, Jan 3, 2022	8.38	8.39	8.19	8.21
2648	NYSE	DRD	Fri, Dec 31, 2021	8.37	8.50	8.29	8.48
2647	NYSE	DRD	Thu, Dec 30, 2021	8.32	8.44	8.26	8.35
2646	NYSE	DRD	Wed, Dec 29, 2021	8.19	8.41	8.15	8.26
2645	NYSE	DRD	Tue, Dec 28, 2021	8.38	8.54	8.23	8.26
2644	NYSE	DRD	Mon, Dec 27, 2021	8.17	8.34	8.07	8.31
2643	NYSE	DRD	Thu, Dec 23, 2021	8.29	8.44	8.14	8.24
2642	NYSE	DRD	Wed, Dec 22, 2021	8.35	8.44	8.14	8.31
2641	NYSE	DRD	Tue, Dec 21, 2021	8.30	8.40	8.11	8.34
2640	NYSE	DRD	Mon, Dec 20, 2021	8.26	8.27	8.07	8.25
2639	NYSE	DRD	Fri, Dec 17, 2021	8.46	8.74	8.25	8.26
2638	NYSE	DRD	Thu, Dec 16, 2021	8.28	8.65	8.20	8.60
2637	NYSE	DRD	Wed, Dec 15, 2021	8.25	8.25	7.88	8.15
2636	NYSE	DRD	Tue, Dec 14, 2021	8.31	8.49	8.09	8.20
2635	NYSE	DRD	Mon, Dec 13, 2021	8.39	8.45	8.15	8.23
2634	NYSE	DRD	Fri, Dec 10, 2021	8.57	8.61	8.37	8.44
2633	NYSE	DRD	Thu, Dec 9, 2021	8.81	8.87	8.50	8.55
2632	NYSE	DRD	Wed, Dec 8, 2021	8.93	9.08	8.84	9.03
2631	NYSE	DRD	Tue, Dec 7, 2021	8.97	9.09	8.80	8.88
2630	NYSE	DRD	Mon, Dec 6, 2021	8.98	9.08	8.75	8.93
2629	NYSE	DRD	Fri, Dec 3, 2021	8.85	9.08	8.73	8.98
2628	NYSE	DRD	Thu, Dec 2, 2021	8.93	8.94	8.56	8.74
2627	NYSE	DRD	Wed, Dec 1, 2021	9.39	9.56	8.75	8.78
2626	NYSE	DRD	Tue, Nov 30, 2021	9.21	9.54	9.04	9.21
2625	NYSE	DRD	Mon, Nov 29, 2021	9.02	9.27	8.96	9.22
2624	NYSE	DRD	Fri, Nov 26, 2021	9.17	9.19	8.83	9.10
2623	NYSE	DRD	Wed, Nov 24, 2021	9.01	9.21	8.96	9.09
2622	NYSE	DRD	Tue, Nov 23, 2021	9.12	9.19	8.95	9.13
2621	NYSE	DRD	Mon, Nov 22, 2021	9.28	9.45	8.93	9.27
2620	NYSE	DRD	Fri, Nov 19, 2021	9.74	9.82	9.28	9.32
2619	NYSE	DRD	Thu, Nov 18, 2021	9.88	9.88	9.56	9.79
2618	NYSE	DRD	Wed, Nov 17, 2021	10.02	10.10	9.76	9.87
2617	NYSE	DRD	Tue, Nov 16, 2021	10.00	10.15	9.75	9.82
2616	NYSE	DRD	Mon, Nov 15, 2021	10.04	10.12	9.93	10.07
2615	NYSE	DRD	Fri, Nov 12, 2021	9.95	10.24	9.72	10.11
2614	NYSE	DRD	Thu, Nov 11, 2021	9.80	10.15	9.72	10.03
2613	NYSE	DRD	Wed, Nov 10, 2021	9.57	9.79	9.43	9.44
2612	NYSE	DRD	Tue, Nov 9, 2021	9.23	9.36	9.00	9.33
2611	NYSE	DRD	Mon, Nov 8, 2021	9.32	9.32	9.10	9.25
2610	NYSE	DRD	Fri, Nov 5, 2021	9.07	9.20	8.88	9.20
2609	NYSE	DRD	Thu, Nov 4, 2021	9.16	9.35	8.89	8.96
2608	NYSE	DRD	Wed, Nov 3, 2021	8.80	9.10	8.64	9.04
2607	NYSE	DRD	Tue, Nov 2, 2021	8.90	8.94	8.69	8.88
2606	NYSE	DRD	Mon, Nov 1, 2021	9.02	9.15	8.89	8.95
2605	NYSE	DRD	Fri, Oct 29, 2021	9.10	9.11	8.86	9.02
2604	NYSE	DRD	Thu, Oct 28, 2021	9.40	9.60	9.27	9.29
2603	NYSE	DRD	Wed, Oct 27, 2021	9.27	9.60	9.17	9.48
2602	NYSE	DRD	Tue, Oct 26, 2021	9.28	9.28	9.04	9.25
2601	NYSE	DRD	Mon, Oct 25, 2021	9.39	9.46	9.26	9.34
2600	NYSE	DRD	Fri, Oct 22, 2021	9.35	9.51	9.08	9.16
2599	NYSE	DRD	Thu, Oct 21, 2021	9.14	9.24	9.07	9.23
2598	NYSE	DRD	Wed, Oct 20, 2021	9.23	9.45	9.22	9.30
2597	NYSE	DRD	Tue, Oct 19, 2021	9.31	9.32	9.04	9.17
2596	NYSE	DRD	Mon, Oct 18, 2021	9.18	9.27	9.05	9.13
2595	NYSE	DRD	Fri, Oct 15, 2021	9.05	9.40	8.94	9.21
2594	NYSE	DRD	Thu, Oct 14, 2021	9.21	9.42	9.12	9.30
2593	NYSE	DRD	Wed, Oct 13, 2021	8.88	9.14	8.84	9.00
2592	NYSE	DRD	Tue, Oct 12, 2021	8.52	8.77	8.45	8.75
2591	NYSE	DRD	Mon, Oct 11, 2021	8.46	8.62	8.35	8.37
2590	NYSE	DRD	Fri, Oct 8, 2021	8.60	8.64	8.35	8.46
2589	NYSE	DRD	Thu, Oct 7, 2021	8.41	8.54	8.27	8.32
2588	NYSE	DRD	Wed, Oct 6, 2021	8.16	8.49	8.16	8.49
2587	NYSE	DRD	Tue, Oct 5, 2021	8.27	8.29	8.01	8.27
2586	NYSE	DRD	Mon, Oct 4, 2021	8.15	8.48	8.15	8.30
2585	NYSE	DRD	Fri, Oct 1, 2021	8.15	8.27	8.07	8.21
2584	NYSE	DRD	Thu, Sep 30, 2021	7.92	8.20	7.92	8.09
2583	NYSE	DRD	Wed, Sep 29, 2021	8.15	8.15	7.88	7.89
2582	NYSE	DRD	Tue, Sep 28, 2021	8.26	8.32	8.10	8.23
2581	NYSE	DRD	Mon, Sep 27, 2021	8.55	8.71	8.47	8.47
2580	NYSE	DRD	Fri, Sep 24, 2021	8.61	8.77	8.56	8.57
2579	NYSE	DRD	Thu, Sep 23, 2021	8.77	8.79	8.61	8.62
2578	NYSE	DRD	Wed, Sep 22, 2021	8.79	9.10	8.71	8.77
2577	NYSE	DRD	Tue, Sep 21, 2021	9.06	9.20	8.92	8.72
2576	NYSE	DRD	Mon, Sep 20, 2021	8.95	9.19	8.84	9.18
2575	NYSE	DRD	Fri, Sep 17, 2021	8.93	9.07	8.79	9.04
2574	NYSE	DRD	Thu, Sep 16, 2021	8.87	8.95	8.67	8.87
2573	NYSE	DRD	Wed, Sep 15, 2021	9.04	9.26	8.98	9.24
2572	NYSE	DRD	Tue, Sep 14, 2021	9.52	9.52	9.21	9.28
2571	NYSE	DRD	Mon, Sep 13, 2021	9.02	9.61	9.02	9.45
2570	NYSE	DRD	Fri, Sep 10, 2021	9.21	9.23	9.05	9.05
2569	NYSE	DRD	Thu, Sep 9, 2021	9.30	9.36	9.04	9.25
2568	NYSE	DRD	Wed, Sep 8, 2021	9.35	9.48	9.28	9.41
2567	NYSE	DRD	Tue, Sep 7, 2021	9.67	9.67	9.32	9.32
2566	NYSE	DRD	Fri, Sep 3, 2021	9.59	9.86	9.50	9.81
2565	NYSE	DRD	Thu, Sep 2, 2021	9.55	9.55	9.32	9.42
2564	NYSE	DRD	Wed, Sep 1, 2021	9.93	9.95	9.70	9.73
2563	NYSE	DRD	Tue, Aug 31, 2021	9.73	9.85	9.62	9.83
2562	NYSE	DRD	Mon, Aug 30, 2021	9.75	9.89	9.50	9.55
2561	NYSE	DRD	Fri, Aug 27, 2021	9.15	9.89	9.14	9.76
2560	NYSE	DRD	Thu, Aug 26, 2021	9.10	9.39	9.08	9.10
2559	NYSE	DRD	Wed, Aug 25, 2021	9.13	9.13	8.86	8.94
2558	NYSE	DRD	Tue, Aug 24, 2021	9.37	9.41	9.13	9.15
2557	NYSE	DRD	Mon, Aug 23, 2021	9.02	9.43	8.97	9.27
2556	NYSE	DRD	Fri, Aug 20, 2021	8.79	9.06	8.77	8.86
2555	NYSE	DRD	Thu, Aug 19, 2021	9.24	9.25	8.84	9.02
2554	NYSE	DRD	Wed, Aug 18, 2021	9.40	9.45	9.18	9.29
2553	NYSE	DRD	Tue, Aug 17, 2021	9.50	9.57	9.31	9.41
2552	NYSE	DRD	Mon, Aug 16, 2021	9.60	9.70	9.49	9.55
2551	NYSE	DRD	Fri, Aug 13, 2021	9.36	9.58	9.36	9.56
2550	NYSE	DRD	Thu, Aug 12, 2021	9.54	9.54	9.26	9.53
2549	NYSE	DRD	Wed, Aug 11, 2021	9.55	9.72	9.35	9.65
2548	NYSE	DRD	Tue, Aug 10, 2021	9.60	9.60	9.35	9.41
2547	NYSE	DRD	Mon, Aug 9, 2021	10.11	10.18	9.83	9.84
2546	NYSE	DRD	Fri, Aug 6, 2021	10.10	10.36	9.96	10.19
2545	NYSE	DRD	Thu, Aug 5, 2021	10.45	10.50	10.21	10.27
2544	NYSE	DRD	Wed, Aug 4, 2021	10.88	10.98	10.58	10.59
2543	NYSE	DRD	Tue, Aug 3, 2021	10.42	10.75	10.42	10.75
2542	NYSE	DRD	Mon, Aug 2, 2021	10.57	10.62	10.44	10.46
2541	NYSE	DRD	Fri, Jul 30, 2021	10.52	10.59	10.39	10.59
2540	NYSE	DRD	Thu, Jul 29, 2021	10.62	10.84	10.57	10.60
2539	NYSE	DRD	Wed, Jul 28, 2021	10.13	10.38	10.06	10.36
2538	NYSE	DRD	Tue, Jul 27, 2021	10.02	10.17	9.92	10.16
2537	NYSE	DRD	Mon, Jul 26, 2021	9.95	10.16	9.92	10.07
2536	NYSE	DRD	Fri, Jul 23, 2021	10.00	10.11	9.83	9.85
2535	NYSE	DRD	Thu, Jul 22, 2021	10.21	10.21	9.99	10.08
2534	NYSE	DRD	Wed, Jul 21, 2021	9.75	10.18	9.75	10.16
2533	NYSE	DRD	Tue, Jul 20, 2021	9.92	10.16	9.82	9.85
2532	NYSE	DRD	Mon, Jul 19, 2021	9.92	10.07	9.74	9.89
2531	NYSE	DRD	Fri, Jul 16, 2021	10.55	10.62	10.15	10.19
2530	NYSE	DRD	Thu, Jul 15, 2021	10.54	10.64	10.37	10.62
2529	NYSE	DRD	Wed, Jul 14, 2021	10.44	10.60	10.26	10.54
2528	NYSE	DRD	Tue, Jul 13, 2021	10.11	10.44	10.04	10.14
2527	NYSE	DRD	Mon, Jul 12, 2021	10.28	10.48	10.06	10.18
2526	NYSE	DRD	Fri, Jul 9, 2021	10.25	10.53	10.19	10.38
2525	NYSE	DRD	Thu, Jul 8, 2021	10.67	10.67	10.26	10.31
2524	NYSE	DRD	Wed, Jul 7, 2021	10.87	10.90	10.69	10.79
2523	NYSE	DRD	Tue, Jul 6, 2021	10.95	10.97	10.52	10.72
2522	NYSE	DRD	Fri, Jul 2, 2021	10.75	10.80	10.46	10.65
2521	NYSE	DRD	Thu, Jul 1, 2021	11.02	11.12	10.53	10.68
2520	NYSE	DRD	Wed, Jun 30, 2021	10.54	10.93	10.47	10.87
2519	NYSE	DRD	Tue, Jun 29, 2021	10.42	10.57	10.35	10.41
2518	NYSE	DRD	Mon, Jun 28, 2021	10.72	10.73	10.43	10.51
2517	NYSE	DRD	Fri, Jun 25, 2021	10.86	10.88	10.63	10.75
2516	NYSE	DRD	Thu, Jun 24, 2021	10.75	10.86	10.62	10.65
2515	NYSE	DRD	Wed, Jun 23, 2021	10.87	11.05	10.58	10.62
2514	NYSE	DRD	Tue, Jun 22, 2021	10.63	10.72	10.45	10.65
2513	NYSE	DRD	Mon, Jun 21, 2021	10.71	10.95	10.52	10.84
2512	NYSE	DRD	Fri, Jun 18, 2021	10.73	10.86	10.62	10.67
2511	NYSE	DRD	Thu, Jun 17, 2021	10.94	11.16	10.71	10.96
2510	NYSE	DRD	Wed, Jun 16, 2021	11.84	11.96	11.25	11.54
2509	NYSE	DRD	Tue, Jun 15, 2021	11.95	12.10	11.78	11.84
2508	NYSE	DRD	Mon, Jun 14, 2021	12.05	12.33	11.67	12.21
2507	NYSE	DRD	Fri, Jun 11, 2021	12.77	12.81	12.56	12.60
2506	NYSE	DRD	Thu, Jun 10, 2021	12.55	12.96	12.41	12.94
2505	NYSE	DRD	Wed, Jun 9, 2021	12.74	12.80	12.50	12.51
2504	NYSE	DRD	Tue, Jun 8, 2021	13.00	13.00	12.56	12.64
2503	NYSE	DRD	Mon, Jun 7, 2021	12.89	12.99	12.74	12.91
2502	NYSE	DRD	Fri, Jun 4, 2021	12.67	13.18	12.66	13.16
2501	NYSE	DRD	Thu, Jun 3, 2021	12.55	12.77	12.16	12.56
2500	NYSE	DRD	Wed, Jun 2, 2021	12.91	13.16	12.78	13.07
2499	NYSE	DRD	Tue, Jun 1, 2021	12.87	12.99	12.56	12.75
2498	NYSE	DRD	Fri, May 28, 2021	12.15	12.75	12.07	12.74
2497	NYSE	DRD	Thu, May 27, 2021	12.23	12.34	12.08	12.34
2496	NYSE	DRD	Wed, May 26, 2021	12.49	12.60	12.26	12.38
2495	NYSE	DRD	Tue, May 25, 2021	12.40	12.55	12.03	12.47
2494	NYSE	DRD	Mon, May 24, 2021	12.50	12.72	12.47	12.62
2493	NYSE	DRD	Fri, May 21, 2021	12.50	12.55	12.03	12.24
2492	NYSE	DRD	Thu, May 20, 2021	12.18	12.45	12.12	12.43
2491	NYSE	DRD	Wed, May 19, 2021	12.22	12.70	12.07	12.25
2490	NYSE	DRD	Tue, May 18, 2021	12.32	12.59	11.76	12.22
2489	NYSE	DRD	Mon, May 17, 2021	11.62	12.26	11.60	12.20
2488	NYSE	DRD	Fri, May 14, 2021	10.97	11.40	10.97	11.38
2487	NYSE	DRD	Thu, May 13, 2021	10.53	10.69	10.34	10.52
2486	NYSE	DRD	Wed, May 12, 2021	10.74	10.83	10.46	10.50
2485	NYSE	DRD	Tue, May 11, 2021	10.39	10.84	10.32	10.73
2484	NYSE	DRD	Mon, May 10, 2021	11.17	11.18	10.52	10.57
2483	NYSE	DRD	Fri, May 7, 2021	10.97	11.11	10.70	10.90
2482	NYSE	DRD	Thu, May 6, 2021	9.95	10.78	9.94	10.58
2481	NYSE	DRD	Wed, May 5, 2021	9.95	9.98	9.60	9.85
2480	NYSE	DRD	Tue, May 4, 2021	10.33	10.46	10.03	10.13
2479	NYSE	DRD	Mon, May 3, 2021	10.05	10.47	10.05	10.31
2478	NYSE	DRD	Fri, Apr 30, 2021	10.06	10.15	9.90	9.91
2477	NYSE	DRD	Thu, Apr 29, 2021	10.35	10.35	10.06	10.24
2476	NYSE	DRD	Wed, Apr 28, 2021	10.13	10.59	10.06	10.57
2475	NYSE	DRD	Tue, Apr 27, 2021	10.64	10.71	10.23	10.26
2474	NYSE	DRD	Mon, Apr 26, 2021	10.69	10.71	10.47	10.68
2473	NYSE	DRD	Fri, Apr 23, 2021	10.83	10.88	10.52	10.59
2472	NYSE	DRD	Thu, Apr 22, 2021	10.84	10.90	10.56	10.66
2471	NYSE	DRD	Wed, Apr 21, 2021	10.75	11.04	10.67	10.92
2470	NYSE	DRD	Tue, Apr 20, 2021	10.48	10.78	10.37	10.74
2469	NYSE	DRD	Mon, Apr 19, 2021	10.59	10.64	10.39	10.47
2468	NYSE	DRD	Fri, Apr 16, 2021	10.25	10.57	10.10	10.49
2467	NYSE	DRD	Thu, Apr 15, 2021	9.78	10.16	9.75	10.08
2466	NYSE	DRD	Wed, Apr 14, 2021	9.86	9.86	9.59	9.60
2465	NYSE	DRD	Tue, Apr 13, 2021	9.70	9.96	9.70	9.79
2464	NYSE	DRD	Mon, Apr 12, 2021	10.10	10.10	9.65	9.73
2463	NYSE	DRD	Fri, Apr 9, 2021	9.89	10.12	9.85	10.10
2462	NYSE	DRD	Thu, Apr 8, 2021	9.78	10.06	9.78	10.05
2461	NYSE	DRD	Wed, Apr 7, 2021	9.85	9.89	9.56	9.69
2460	NYSE	DRD	Tue, Apr 6, 2021	9.96	10.14	9.91	10.02
2459	NYSE	DRD	Mon, Apr 5, 2021	9.82	10.03	9.68	9.83
2458	NYSE	DRD	Thu, Apr 1, 2021	9.72	9.83	9.65	9.76
2457	NYSE	DRD	Wed, Mar 31, 2021	9.08	9.54	9.06	9.46
2456	NYSE	DRD	Tue, Mar 30, 2021	9.21	9.30	9.06	9.06
2455	NYSE	DRD	Mon, Mar 29, 2021	9.24	9.48	9.03	9.48
2454	NYSE	DRD	Fri, Mar 26, 2021	9.00	9.36	9.00	9.36
2453	NYSE	DRD	Thu, Mar 25, 2021	8.94	9.18	8.85	9.01
2452	NYSE	DRD	Wed, Mar 24, 2021	9.25	9.26	8.97	8.98
2451	NYSE	DRD	Tue, Mar 23, 2021	9.55	9.55	9.27	9.34
2450	NYSE	DRD	Mon, Mar 22, 2021	10.01	10.01	9.71	9.72
2449	NYSE	DRD	Fri, Mar 19, 2021	9.71	10.00	9.66	9.86
2448	NYSE	DRD	Thu, Mar 18, 2021	9.93	10.04	9.80	9.89
2447	NYSE	DRD	Wed, Mar 17, 2021	9.65	10.02	9.46	9.95
2446	NYSE	DRD	Tue, Mar 16, 2021	9.98	10.00	9.69	9.79
2445	NYSE	DRD	Mon, Mar 15, 2021	9.70	10.08	9.64	9.81
2444	NYSE	DRD	Fri, Mar 12, 2021	9.45	9.67	9.35	9.58
2443	NYSE	DRD	Thu, Mar 11, 2021	9.77	9.94	9.61	9.90
2442	NYSE	DRD	Wed, Mar 10, 2021	9.71	9.72	9.50	9.67
2441	NYSE	DRD	Tue, Mar 9, 2021	9.46	9.62	9.27	9.53
2440	NYSE	DRD	Mon, Mar 8, 2021	9.00	9.14	8.73	8.84
2439	NYSE	DRD	Fri, Mar 5, 2021	9.19	9.20	8.82	9.17
2438	NYSE	DRD	Thu, Mar 4, 2021	9.13	9.35	8.82	9.12
2437	NYSE	DRD	Wed, Mar 3, 2021	9.42	9.55	9.01	9.20
2436	NYSE	DRD	Tue, Mar 2, 2021	9.23	9.57	9.14	9.42
2435	NYSE	DRD	Mon, Mar 1, 2021	9.15	9.49	9.07	9.22
2434	NYSE	DRD	Fri, Feb 26, 2021	9.26	9.36	8.89	9.07
2433	NYSE	DRD	Thu, Feb 25, 2021	9.44	9.68	9.14	9.25
2432	NYSE	DRD	Wed, Feb 24, 2021	9.35	9.71	9.25	9.62
2431	NYSE	DRD	Tue, Feb 23, 2021	9.68	9.76	9.20	9.50
2430	NYSE	DRD	Mon, Feb 22, 2021	9.72	9.80	9.45	9.79
2429	NYSE	DRD	Fri, Feb 19, 2021	9.55	9.80	9.39	9.47
2428	NYSE	DRD	Thu, Feb 18, 2021	9.53	9.74	9.38	9.38
2427	NYSE	DRD	Wed, Feb 17, 2021	9.65	9.76	9.33	9.64
2426	NYSE	DRD	Tue, Feb 16, 2021	10.13	10.39	9.87	9.97
2425	NYSE	DRD	Fri, Feb 12, 2021	10.45	10.50	10.22	10.38
2424	NYSE	DRD	Thu, Feb 11, 2021	10.72	10.83	10.38	10.48
2423	NYSE	DRD	Wed, Feb 10, 2021	10.91	10.96	10.42	10.57
2422	NYSE	DRD	Tue, Feb 9, 2021	10.94	11.02	10.69	10.73
2421	NYSE	DRD	Mon, Feb 8, 2021	10.82	10.99	10.76	10.91
2420	NYSE	DRD	Fri, Feb 5, 2021	10.24	10.48	10.09	10.48
2419	NYSE	DRD	Thu, Feb 4, 2021	10.00	10.20	9.73	10.04
2418	NYSE	DRD	Wed, Feb 3, 2021	10.50	10.54	10.21	10.32
2417	NYSE	DRD	Tue, Feb 2, 2021	10.28	10.36	10.08	10.20
2416	NYSE	DRD	Mon, Feb 1, 2021	10.50	10.74	10.24	10.53
2415	NYSE	DRD	Fri, Jan 29, 2021	10.85	10.89	10.26	10.33
2414	NYSE	DRD	Thu, Jan 28, 2021	10.67	10.69	10.11	10.44
2413	NYSE	DRD	Wed, Jan 27, 2021	10.48	10.62	10.04	10.11
2412	NYSE	DRD	Tue, Jan 26, 2021	10.63	10.88	10.56	10.78
2411	NYSE	DRD	Mon, Jan 25, 2021	10.71	10.94	10.22	10.69
2410	NYSE	DRD	Fri, Jan 22, 2021	10.48	10.89	10.27	10.64
2409	NYSE	DRD	Thu, Jan 21, 2021	10.82	10.91	10.58	10.81
2408	NYSE	DRD	Wed, Jan 20, 2021	10.75	10.92	10.44	10.82
2407	NYSE	DRD	Tue, Jan 19, 2021	10.34	10.57	10.18	10.51
2406	NYSE	DRD	Fri, Jan 15, 2021	10.60	10.68	10.22	10.26
2405	NYSE	DRD	Thu, Jan 14, 2021	10.77	11.00	10.55	10.81
2404	NYSE	DRD	Wed, Jan 13, 2021	11.17	11.20	10.82	10.88
2403	NYSE	DRD	Tue, Jan 12, 2021	11.06	11.20	10.69	11.17
2402	NYSE	DRD	Mon, Jan 11, 2021	11.17	11.44	11.03	11.12
2401	NYSE	DRD	Fri, Jan 8, 2021	11.58	11.61	10.94	11.25
2400	NYSE	DRD	Thu, Jan 7, 2021	12.05	12.15	11.75	12.01
2399	NYSE	DRD	Wed, Jan 6, 2021	12.71	12.71	11.98	12.28
2398	NYSE	DRD	Tue, Jan 5, 2021	13.11	13.29	12.51	12.61
2397	NYSE	DRD	Mon, Jan 4, 2021	12.74	13.12	12.54	12.91
2396	NYSE	DRD	Thu, Dec 31, 2020	11.88	11.95	11.34	11.73
2395	NYSE	DRD	Wed, Dec 30, 2020	11.54	11.89	11.54	11.89
2394	NYSE	DRD	Tue, Dec 29, 2020	11.56	11.78	11.26	11.44
2393	NYSE	DRD	Mon, Dec 28, 2020	12.14	12.15	11.46	11.54
2392	NYSE	DRD	Thu, Dec 24, 2020	11.44	12.07	11.43	11.89
2391	NYSE	DRD	Wed, Dec 23, 2020	11.49	11.77	11.38	11.48
2390	NYSE	DRD	Tue, Dec 22, 2020	11.76	11.92	11.24	11.49
2389	NYSE	DRD	Mon, Dec 21, 2020	11.97	12.35	11.67	11.76
2388	NYSE	DRD	Fri, Dec 18, 2020	12.19	12.46	11.85	11.92
2387	NYSE	DRD	Thu, Dec 17, 2020	11.40	12.42	11.40	11.96
2386	NYSE	DRD	Wed, Dec 16, 2020	11.12	11.30	10.83	11.25
2385	NYSE	DRD	Tue, Dec 15, 2020	10.64	11.08	10.59	11.05
2384	NYSE	DRD	Mon, Dec 14, 2020	9.88	10.88	9.87	10.46
2383	NYSE	DRD	Fri, Dec 11, 2020	10.50	10.50	9.76	9.87
2382	NYSE	DRD	Thu, Dec 10, 2020	10.67	10.77	10.24	10.35
2381	NYSE	DRD	Wed, Dec 9, 2020	10.94	10.97	10.37	10.47
2380	NYSE	DRD	Tue, Dec 8, 2020	11.10	11.19	10.85	11.07
2379	NYSE	DRD	Mon, Dec 7, 2020	10.57	10.93	10.41	10.81
2378	NYSE	DRD	Fri, Dec 4, 2020	10.77	10.77	10.30	10.45
2377	NYSE	DRD	Thu, Dec 3, 2020	11.16	11.18	10.58	10.61
2376	NYSE	DRD	Wed, Dec 2, 2020	11.17	11.18	10.77	11.02
2375	NYSE	DRD	Tue, Dec 1, 2020	11.17	11.40	10.73	11.15
2374	NYSE	DRD	Mon, Nov 30, 2020	10.13	10.62	10.02	10.60
2373	NYSE	DRD	Fri, Nov 27, 2020	10.11	10.61	10.08	10.57
2372	NYSE	DRD	Wed, Nov 25, 2020	9.77	10.11	9.76	10.08
2371	NYSE	DRD	Tue, Nov 24, 2020	9.50	10.00	9.38	9.77
2370	NYSE	DRD	Mon, Nov 23, 2020	10.53	10.61	9.95	10.07
2369	NYSE	DRD	Fri, Nov 20, 2020	10.65	11.06	10.62	10.87
2368	NYSE	DRD	Thu, Nov 19, 2020	10.65	10.80	10.53	10.65
2367	NYSE	DRD	Wed, Nov 18, 2020	10.90	11.04	10.68	10.68
2366	NYSE	DRD	Tue, Nov 17, 2020	11.08	11.20	10.75	10.76
2365	NYSE	DRD	Mon, Nov 16, 2020	11.29	11.34	10.92	11.10
2364	NYSE	DRD	Fri, Nov 13, 2020	11.12	11.26	10.92	11.13
2363	NYSE	DRD	Thu, Nov 12, 2020	11.00	11.27	10.80	11.02
2362	NYSE	DRD	Wed, Nov 11, 2020	11.06	11.08	10.68	10.92
2361	NYSE	DRD	Tue, Nov 10, 2020	11.81	11.82	11.28	11.33
2360	NYSE	DRD	Mon, Nov 9, 2020	11.97	12.19	11.23	11.53
2359	NYSE	DRD	Fri, Nov 6, 2020	13.60	13.69	13.14	13.64
2358	NYSE	DRD	Thu, Nov 5, 2020	12.66	13.17	12.46	13.01
2357	NYSE	DRD	Wed, Nov 4, 2020	12.09	12.09	11.69	11.89
2356	NYSE	DRD	Tue, Nov 3, 2020	12.14	12.18	11.78	12.09
2355	NYSE	DRD	Mon, Nov 2, 2020	11.60	11.87	11.30	11.81
2354	NYSE	DRD	Fri, Oct 30, 2020	11.13	11.33	10.81	11.30
2353	NYSE	DRD	Thu, Oct 29, 2020	10.82	11.49	10.80	11.12
2352	NYSE	DRD	Wed, Oct 28, 2020	11.24	11.35	10.92	10.95
2351	NYSE	DRD	Tue, Oct 27, 2020	11.84	12.12	11.60	11.99
2350	NYSE	DRD	Mon, Oct 26, 2020	11.78	12.01	11.51	11.52
2349	NYSE	DRD	Fri, Oct 23, 2020	12.09	12.09	11.65	11.98
2348	NYSE	DRD	Thu, Oct 22, 2020	12.21	12.49	12.02	12.42
2347	NYSE	DRD	Wed, Oct 21, 2020	12.72	12.95	12.40	12.57
2346	NYSE	DRD	Tue, Oct 20, 2020	12.03	12.33	11.94	12.31
2345	NYSE	DRD	Mon, Oct 19, 2020	12.41	12.57	11.89	11.91
2344	NYSE	DRD	Fri, Oct 16, 2020	12.58	12.72	12.28	12.41
2343	NYSE	DRD	Thu, Oct 15, 2020	12.31	12.74	12.22	12.46
2342	NYSE	DRD	Wed, Oct 14, 2020	12.91	13.13	12.66	12.82
2341	NYSE	DRD	Tue, Oct 13, 2020	12.48	12.56	12.22	12.50
2340	NYSE	DRD	Mon, Oct 12, 2020	12.73	12.75	12.36	12.49
2339	NYSE	DRD	Fri, Oct 9, 2020	12.00	12.78	12.00	12.77
2338	NYSE	DRD	Thu, Oct 8, 2020	11.46	11.69	11.36	11.53
2337	NYSE	DRD	Wed, Oct 7, 2020	11.17	11.67	10.90	11.34
2336	NYSE	DRD	Tue, Oct 6, 2020	11.61	11.75	11.02	11.06
2335	NYSE	DRD	Mon, Oct 5, 2020	11.75	12.17	11.71	11.79
2334	NYSE	DRD	Fri, Oct 2, 2020	11.71	11.79	11.30	11.40
2333	NYSE	DRD	Thu, Oct 1, 2020	12.03	12.07	11.77	11.83
2332	NYSE	DRD	Wed, Sep 30, 2020	12.03	12.08	11.61	11.85
2331	NYSE	DRD	Tue, Sep 29, 2020	11.80	12.33	11.80	12.17
2330	NYSE	DRD	Mon, Sep 28, 2020	11.67	11.88	11.45	11.71
2329	NYSE	DRD	Fri, Sep 25, 2020	11.76	11.81	11.47	11.48
2328	NYSE	DRD	Thu, Sep 24, 2020	10.80	11.98	10.80	11.76
2327	NYSE	DRD	Wed, Sep 23, 2020	11.54	11.59	11.15	10.97
2326	NYSE	DRD	Tue, Sep 22, 2020	11.49	11.75	11.30	11.72
2325	NYSE	DRD	Mon, Sep 21, 2020	11.68	11.86	11.06	11.46
2324	NYSE	DRD	Fri, Sep 18, 2020	12.60	12.60	11.92	11.98
2323	NYSE	DRD	Thu, Sep 17, 2020	12.75	12.96	12.28	12.40
2322	NYSE	DRD	Wed, Sep 16, 2020	13.63	13.70	13.13	13.26
2321	NYSE	DRD	Tue, Sep 15, 2020	13.92	14.03	13.45	13.52
2320	NYSE	DRD	Mon, Sep 14, 2020	14.20	14.41	13.29	13.59
2319	NYSE	DRD	Fri, Sep 11, 2020	14.00	14.00	13.47	13.89
2318	NYSE	DRD	Thu, Sep 10, 2020	13.86	14.38	13.86	13.89
2317	NYSE	DRD	Wed, Sep 9, 2020	13.09	13.94	12.90	13.84
2316	NYSE	DRD	Tue, Sep 8, 2020	13.30	13.49	12.96	13.12
2315	NYSE	DRD	Fri, Sep 4, 2020	13.68	14.08	13.30	13.98
2314	NYSE	DRD	Thu, Sep 3, 2020	13.56	14.13	13.40	14.07
2313	NYSE	DRD	Wed, Sep 2, 2020	14.30	14.30	13.60	14.12
2312	NYSE	DRD	Tue, Sep 1, 2020	15.49	15.50	14.55	14.84
2311	NYSE	DRD	Mon, Aug 31, 2020	15.28	15.39	14.87	15.15
2310	NYSE	DRD	Fri, Aug 28, 2020	15.08	15.59	14.81	15.21
2309	NYSE	DRD	Thu, Aug 27, 2020	15.35	15.40	14.37	14.93
2308	NYSE	DRD	Wed, Aug 26, 2020	14.00	15.15	13.92	15.09
2307	NYSE	DRD	Tue, Aug 25, 2020	14.29	14.55	13.94	14.54
2306	NYSE	DRD	Mon, Aug 24, 2020	14.61	14.62	14.12	14.27
2305	NYSE	DRD	Fri, Aug 21, 2020	13.88	14.15	13.50	14.07
2304	NYSE	DRD	Thu, Aug 20, 2020	14.00	14.50	13.85	14.33
2303	NYSE	DRD	Wed, Aug 19, 2020	14.81	14.99	14.07	14.32
2302	NYSE	DRD	Tue, Aug 18, 2020	15.57	15.68	14.78	15.15
2301	NYSE	DRD	Mon, Aug 17, 2020	14.85	15.24	14.61	15.21
2300	NYSE	DRD	Fri, Aug 14, 2020	13.90	13.97	13.53	13.97
2299	NYSE	DRD	Thu, Aug 13, 2020	13.42	14.00	13.42	13.97
2298	NYSE	DRD	Wed, Aug 12, 2020	13.43	13.93	13.28	13.52
2297	NYSE	DRD	Tue, Aug 11, 2020	13.61	13.66	13.04	13.26
2296	NYSE	DRD	Mon, Aug 10, 2020	14.94	15.15	14.50	14.54
2295	NYSE	DRD	Fri, Aug 7, 2020	14.79	14.95	14.29	14.68
2294	NYSE	DRD	Thu, Aug 6, 2020	16.02	16.08	14.86	15.11
2293	NYSE	DRD	Wed, Aug 5, 2020	16.56	16.78	15.57	15.64
2292	NYSE	DRD	Tue, Aug 4, 2020	14.43	16.17	14.40	16.16
2291	NYSE	DRD	Mon, Aug 3, 2020	14.89	14.94	14.31	14.72
2290	NYSE	DRD	Fri, Jul 31, 2020	15.00	15.19	14.55	15.12
2289	NYSE	DRD	Thu, Jul 30, 2020	15.33	15.95	15.04	15.24
2288	NYSE	DRD	Wed, Jul 29, 2020	16.73	16.73	15.46	15.97
2287	NYSE	DRD	Tue, Jul 28, 2020	17.50	17.50	16.90	16.97
2286	NYSE	DRD	Mon, Jul 27, 2020	17.50	18.05	17.11	17.71
2285	NYSE	DRD	Fri, Jul 24, 2020	15.89	16.67	15.73	16.57
2284	NYSE	DRD	Thu, Jul 23, 2020	16.10	16.16	15.14	15.32
2283	NYSE	DRD	Wed, Jul 22, 2020	15.86	16.26	15.67	16.04
2282	NYSE	DRD	Tue, Jul 21, 2020	16.53	16.79	16.02	16.20
2281	NYSE	DRD	Mon, Jul 20, 2020	16.00	16.40	15.87	16.38
2280	NYSE	DRD	Fri, Jul 17, 2020	14.78	15.77	14.73	15.42
2279	NYSE	DRD	Thu, Jul 16, 2020	13.97	14.65	13.85	14.35
2278	NYSE	DRD	Wed, Jul 15, 2020	14.00	14.25	13.41	13.99
2277	NYSE	DRD	Tue, Jul 14, 2020	14.00	14.53	13.85	14.47
2276	NYSE	DRD	Mon, Jul 13, 2020	16.21	16.21	14.21	14.33
2275	NYSE	DRD	Fri, Jul 10, 2020	16.45	16.62	15.87	16.29
2274	NYSE	DRD	Thu, Jul 9, 2020	17.04	17.04	15.91	16.71
2273	NYSE	DRD	Wed, Jul 8, 2020	16.99	17.01	16.25	16.76
2272	NYSE	DRD	Tue, Jul 7, 2020	15.58	16.48	15.39	16.15
2271	NYSE	DRD	Mon, Jul 6, 2020	15.44	15.80	15.31	15.73
2270	NYSE	DRD	Thu, Jul 2, 2020	15.40	15.82	15.29	15.43
2269	NYSE	DRD	Wed, Jul 1, 2020	15.85	15.85	14.91	15.64
2268	NYSE	DRD	Tue, Jun 30, 2020	15.59	15.82	15.10	15.79
2267	NYSE	DRD	Mon, Jun 29, 2020	15.35	16.18	15.23	15.62
2266	NYSE	DRD	Fri, Jun 26, 2020	14.75	15.38	14.46	15.12
2265	NYSE	DRD	Thu, Jun 25, 2020	13.94	15.00	13.83	14.78
2264	NYSE	DRD	Wed, Jun 24, 2020	14.65	15.09	14.05	14.39
2263	NYSE	DRD	Tue, Jun 23, 2020	14.00	15.04	13.93	14.77
2262	NYSE	DRD	Mon, Jun 22, 2020	13.07	14.34	12.91	13.90
2261	NYSE	DRD	Fri, Jun 19, 2020	12.48	13.05	12.32	12.65
2260	NYSE	DRD	Thu, Jun 18, 2020	11.65	12.49	11.54	12.32
2259	NYSE	DRD	Wed, Jun 17, 2020	11.73	12.22	11.52	12.02
2258	NYSE	DRD	Tue, Jun 16, 2020	11.33	12.05	11.07	11.79
2257	NYSE	DRD	Mon, Jun 15, 2020	10.34	11.51	10.30	11.16
2256	NYSE	DRD	Fri, Jun 12, 2020	10.30	10.63	10.10	10.11
2255	NYSE	DRD	Thu, Jun 11, 2020	10.17	10.79	9.74	9.95
2254	NYSE	DRD	Wed, Jun 10, 2020	10.00	10.37	9.66	10.36
2253	NYSE	DRD	Tue, Jun 9, 2020	9.39	9.82	9.37	9.68
2252	NYSE	DRD	Mon, Jun 8, 2020	9.26	9.42	9.08	9.23
2251	NYSE	DRD	Fri, Jun 5, 2020	9.00	9.28	8.71	9.25
2250	NYSE	DRD	Thu, Jun 4, 2020	9.56	9.59	9.23	9.45
2249	NYSE	DRD	Wed, Jun 3, 2020	9.47	9.61	9.17	9.41
2248	NYSE	DRD	Tue, Jun 2, 2020	10.10	10.16	9.77	9.85
2247	NYSE	DRD	Mon, Jun 1, 2020	9.81	9.99	9.63	9.82
2246	NYSE	DRD	Fri, May 29, 2020	9.75	9.87	9.59	9.77
2245	NYSE	DRD	Thu, May 28, 2020	9.32	9.80	9.21	9.30
2244	NYSE	DRD	Wed, May 27, 2020	8.67	9.19	8.50	9.15
2243	NYSE	DRD	Tue, May 26, 2020	9.24	9.34	8.99	9.01
2242	NYSE	DRD	Fri, May 22, 2020	9.62	10.04	9.22	9.27
2241	NYSE	DRD	Thu, May 21, 2020	10.17	10.17	9.12	9.63
2240	NYSE	DRD	Wed, May 20, 2020	10.30	10.43	9.87	10.07
2239	NYSE	DRD	Tue, May 19, 2020	9.99	10.38	9.99	10.27
2238	NYSE	DRD	Mon, May 18, 2020	10.34	10.49	9.67	9.81
2237	NYSE	DRD	Fri, May 15, 2020	10.08	10.36	9.83	10.34
2236	NYSE	DRD	Thu, May 14, 2020	9.57	9.97	9.49	9.88
2235	NYSE	DRD	Wed, May 13, 2020	9.50	9.73	9.18	9.55
2234	NYSE	DRD	Tue, May 12, 2020	9.19	9.74	9.14	9.24
2233	NYSE	DRD	Mon, May 11, 2020	9.61	9.70	9.07	9.27
2232	NYSE	DRD	Fri, May 8, 2020	9.41	9.86	9.33	9.60
2231	NYSE	DRD	Thu, May 7, 2020	9.32	9.51	8.83	9.31
2230	NYSE	DRD	Wed, May 6, 2020	9.51	9.76	9.28	9.30
2229	NYSE	DRD	Tue, May 5, 2020	9.93	10.04	9.52	9.87
2228	NYSE	DRD	Mon, May 4, 2020	9.40	10.18	9.36	9.97
2227	NYSE	DRD	Fri, May 1, 2020	8.90	9.52	8.72	9.50
2226	NYSE	DRD	Thu, Apr 30, 2020	9.43	9.59	8.94	9.04
2225	NYSE	DRD	Wed, Apr 29, 2020	9.50	9.50	9.06	9.44
2224	NYSE	DRD	Tue, Apr 28, 2020	9.48	9.48	9.03	9.27
2223	NYSE	DRD	Mon, Apr 27, 2020	9.58	9.58	8.90	9.32
2222	NYSE	DRD	Fri, Apr 24, 2020	9.54	9.64	9.10	9.38
2221	NYSE	DRD	Thu, Apr 23, 2020	9.35	9.55	8.95	9.19
2220	NYSE	DRD	Wed, Apr 22, 2020	8.97	9.24	8.81	9.08
2219	NYSE	DRD	Tue, Apr 21, 2020	8.35	8.65	8.10	8.49
2218	NYSE	DRD	Mon, Apr 20, 2020	8.47	8.98	8.37	8.88
2217	NYSE	DRD	Fri, Apr 17, 2020	8.42	8.54	7.86	8.21
2216	NYSE	DRD	Thu, Apr 16, 2020	8.70	8.97	8.50	8.73
2215	NYSE	DRD	Wed, Apr 15, 2020	8.47	8.91	8.15	8.78
2214	NYSE	DRD	Tue, Apr 14, 2020	8.85	9.18	8.11	8.58
2213	NYSE	DRD	Mon, Apr 13, 2020	7.40	9.69	7.30	8.81
2212	NYSE	DRD	Thu, Apr 9, 2020	6.84	7.43	6.79	7.38
2211	NYSE	DRD	Wed, Apr 8, 2020	6.49	6.67	6.34	6.46
2210	NYSE	DRD	Tue, Apr 7, 2020	6.70	6.92	6.47	6.57
2209	NYSE	DRD	Mon, Apr 6, 2020	6.46	6.93	6.46	6.90
2208	NYSE	DRD	Fri, Apr 3, 2020	5.57	6.07	5.57	5.87
2207	NYSE	DRD	Thu, Apr 2, 2020	5.37	5.74	5.30	5.34
2206	NYSE	DRD	Wed, Apr 1, 2020	5.33	5.42	4.88	5.37
2205	NYSE	DRD	Tue, Mar 31, 2020	5.75	5.84	5.34	5.40
2204	NYSE	DRD	Mon, Mar 30, 2020	5.92	6.36	5.78	5.85
2203	NYSE	DRD	Fri, Mar 27, 2020	6.01	6.15	5.62	5.88
2202	NYSE	DRD	Thu, Mar 26, 2020	6.48	6.88	6.13	6.44
2201	NYSE	DRD	Wed, Mar 25, 2020	6.15	6.44	6.03	6.20
2200	NYSE	DRD	Tue, Mar 24, 2020	6.03	6.39	5.90	6.31
2199	NYSE	DRD	Mon, Mar 23, 2020	5.17	5.94	4.99	5.48
2198	NYSE	DRD	Fri, Mar 20, 2020	5.13	5.39	4.82	4.91
2197	NYSE	DRD	Thu, Mar 19, 2020	4.51	5.78	4.31	5.01
2196	NYSE	DRD	Wed, Mar 18, 2020	5.31	5.31	4.59	4.59
2195	NYSE	DRD	Tue, Mar 17, 2020	4.40	5.47	4.40	5.47
2194	NYSE	DRD	Mon, Mar 16, 2020	3.06	5.18	3.06	4.95
2193	NYSE	DRD	Fri, Mar 13, 2020	5.10	5.18	3.91	4.01
2192	NYSE	DRD	Thu, Mar 12, 2020	5.22	5.53	4.72	5.02
2191	NYSE	DRD	Wed, Mar 11, 2020	6.54	6.68	6.01	6.02
2190	NYSE	DRD	Tue, Mar 10, 2020	6.82	6.82	6.25	6.36
2189	NYSE	DRD	Mon, Mar 9, 2020	7.38	7.44	6.27	6.95
2188	NYSE	DRD	Fri, Mar 6, 2020	7.63	7.64	6.97	7.40
2187	NYSE	DRD	Thu, Mar 5, 2020	7.43	7.55	7.29	7.55
2186	NYSE	DRD	Wed, Mar 4, 2020	7.37	7.52	7.22	7.15
2185	NYSE	DRD	Tue, Mar 3, 2020	6.75	7.43	6.59	7.06
2184	NYSE	DRD	Mon, Mar 2, 2020	6.52	6.59	6.32	6.49
2183	NYSE	DRD	Fri, Feb 28, 2020	6.63	6.63	5.80	6.10
2182	NYSE	DRD	Thu, Feb 27, 2020	7.35	7.45	6.64	6.68
2181	NYSE	DRD	Wed, Feb 26, 2020	7.07	7.25	6.80	6.94
2180	NYSE	DRD	Tue, Feb 25, 2020	7.53	7.58	7.08	7.14
2179	NYSE	DRD	Mon, Feb 24, 2020	7.49	7.79	7.30	7.42
2178	NYSE	DRD	Fri, Feb 21, 2020	7.25	7.41	7.15	7.39
2177	NYSE	DRD	Thu, Feb 20, 2020	7.07	7.18	6.94	7.06
2176	NYSE	DRD	Wed, Feb 19, 2020	6.89	7.06	6.83	7.05
2175	NYSE	DRD	Tue, Feb 18, 2020	6.56	6.88	6.42	6.87
2174	NYSE	DRD	Fri, Feb 14, 2020	6.29	6.40	6.26	6.39
2173	NYSE	DRD	Thu, Feb 13, 2020	6.07	6.14	6.01	6.10
2172	NYSE	DRD	Wed, Feb 12, 2020	6.10	6.11	5.95	5.98
2171	NYSE	DRD	Tue, Feb 11, 2020	6.21	6.21	6.03	6.13
2170	NYSE	DRD	Mon, Feb 10, 2020	6.22	6.29	6.08	6.17
2169	NYSE	DRD	Fri, Feb 7, 2020	6.04	6.13	5.97	6.03
2168	NYSE	DRD	Thu, Feb 6, 2020	5.92	6.07	5.90	5.98
2167	NYSE	DRD	Wed, Feb 5, 2020	5.73	6.12	5.69	5.93
2166	NYSE	DRD	Tue, Feb 4, 2020	5.70	5.77	5.61	5.72
2165	NYSE	DRD	Mon, Feb 3, 2020	6.14	6.17	5.88	5.96
2164	NYSE	DRD	Fri, Jan 31, 2020	6.28	6.40	6.24	6.36
2163	NYSE	DRD	Thu, Jan 30, 2020	6.18	6.30	6.08	6.22
2162	NYSE	DRD	Wed, Jan 29, 2020	5.86	5.98	5.70	5.89
2161	NYSE	DRD	Tue, Jan 28, 2020	5.81	5.90	5.60	5.78
2160	NYSE	DRD	Mon, Jan 27, 2020	6.23	6.23	6.01	6.13
2159	NYSE	DRD	Fri, Jan 24, 2020	6.05	6.16	6.03	6.13
2158	NYSE	DRD	Thu, Jan 23, 2020	6.14	6.25	5.98	6.01
2157	NYSE	DRD	Wed, Jan 22, 2020	5.92	6.02	5.83	5.94
2156	NYSE	DRD	Tue, Jan 21, 2020	5.83	5.89	5.74	5.87
2155	NYSE	DRD	Fri, Jan 17, 2020	5.97	6.04	5.91	5.93
2154	NYSE	DRD	Thu, Jan 16, 2020	6.00	6.05	5.93	5.98
2153	NYSE	DRD	Wed, Jan 15, 2020	6.09	6.09	5.86	6.06
2152	NYSE	DRD	Tue, Jan 14, 2020	5.92	5.95	5.80	5.93
2151	NYSE	DRD	Mon, Jan 13, 2020	6.03	6.10	5.99	5.99
2150	NYSE	DRD	Fri, Jan 10, 2020	5.64	6.09	5.61	6.06
2149	NYSE	DRD	Thu, Jan 9, 2020	5.43	5.52	5.38	5.48
2148	NYSE	DRD	Wed, Jan 8, 2020	5.71	5.71	5.41	5.52
2147	NYSE	DRD	Tue, Jan 7, 2020	5.74	5.78	5.67	5.70
2146	NYSE	DRD	Mon, Jan 6, 2020	5.79	5.84	5.56	5.65
2145	NYSE	DRD	Fri, Jan 3, 2020	5.60	5.64	5.45	5.49
2144	NYSE	DRD	Thu, Jan 2, 2020	5.27	5.43	5.26	5.42
2143	NYSE	DRD	Tue, Dec 31, 2019	5.32	5.35	5.05	5.13
2142	NYSE	DRD	Mon, Dec 30, 2019	5.04	5.31	5.02	5.31
2141	NYSE	DRD	Fri, Dec 27, 2019	5.19	5.23	5.10	5.17
2140	NYSE	DRD	Thu, Dec 26, 2019	5.17	5.25	5.13	5.23
2139	NYSE	DRD	Tue, Dec 24, 2019	4.90	5.17	4.88	5.12
2138	NYSE	DRD	Mon, Dec 23, 2019	4.77	4.88	4.77	4.85
2137	NYSE	DRD	Fri, Dec 20, 2019	4.76	4.77	4.72	4.76
2136	NYSE	DRD	Thu, Dec 19, 2019	4.71	4.74	4.71	4.72
2135	NYSE	DRD	Wed, Dec 18, 2019	4.62	4.74	4.62	4.72
2134	NYSE	DRD	Tue, Dec 17, 2019	4.65	4.73	4.59	4.62
2133	NYSE	DRD	Mon, Dec 16, 2019	4.56	4.56	4.47	4.53
2132	NYSE	DRD	Fri, Dec 13, 2019	4.40	4.63	4.38	4.60
2131	NYSE	DRD	Thu, Dec 12, 2019	4.75	4.75	4.50	4.56
2130	NYSE	DRD	Wed, Dec 11, 2019	4.54	4.73	4.50	4.71
2129	NYSE	DRD	Tue, Dec 10, 2019	4.56	4.58	4.37	4.42
2128	NYSE	DRD	Mon, Dec 9, 2019	4.57	4.63	4.55	4.56
2127	NYSE	DRD	Fri, Dec 6, 2019	4.69	4.70	4.51	4.53
2126	NYSE	DRD	Thu, Dec 5, 2019	4.68	4.74	4.59	4.66
2125	NYSE	DRD	Wed, Dec 4, 2019	4.67	4.75	4.55	4.70
2124	NYSE	DRD	Tue, Dec 3, 2019	4.41	4.56	4.41	4.45
2123	NYSE	DRD	Mon, Dec 2, 2019	4.05	4.20	4.05	4.17
2122	NYSE	DRD	Fri, Nov 29, 2019	4.05	4.15	4.05	4.09
2121	NYSE	DRD	Wed, Nov 27, 2019	4.02	4.14	4.00	4.11
2120	NYSE	DRD	Tue, Nov 26, 2019	3.95	4.13	3.94	4.08
2119	NYSE	DRD	Mon, Nov 25, 2019	4.04	4.11	3.91	3.97
2118	NYSE	DRD	Fri, Nov 22, 2019	4.20	4.20	4.05	4.13
2117	NYSE	DRD	Thu, Nov 21, 2019	4.28	4.29	4.08	4.17
2116	NYSE	DRD	Wed, Nov 20, 2019	4.34	4.36	4.24	4.30
2115	NYSE	DRD	Tue, Nov 19, 2019	4.32	4.40	4.27	4.36
2114	NYSE	DRD	Mon, Nov 18, 2019	4.41	4.44	4.30	4.34
2113	NYSE	DRD	Fri, Nov 15, 2019	4.53	4.53	4.41	4.46
2112	NYSE	DRD	Thu, Nov 14, 2019	4.49	4.59	4.48	4.53
2111	NYSE	DRD	Wed, Nov 13, 2019	4.45	4.49	4.37	4.40
2110	NYSE	DRD	Tue, Nov 12, 2019	4.21	4.36	4.17	4.31
2109	NYSE	DRD	Mon, Nov 11, 2019	4.30	4.40	4.21	4.34
2108	NYSE	DRD	Fri, Nov 8, 2019	4.31	4.49	4.29	4.34
2107	NYSE	DRD	Thu, Nov 7, 2019	4.67	4.67	4.45	4.52
2106	NYSE	DRD	Wed, Nov 6, 2019	4.71	4.77	4.64	4.71
2105	NYSE	DRD	Tue, Nov 5, 2019	4.73	4.74	4.61	4.66
2104	NYSE	DRD	Mon, Nov 4, 2019	4.97	4.97	4.70	4.73
2103	NYSE	DRD	Fri, Nov 1, 2019	5.08	5.08	4.90	4.99
2102	NYSE	DRD	Thu, Oct 31, 2019	4.98	5.14	4.96	5.11
2101	NYSE	DRD	Wed, Oct 30, 2019	4.92	4.98	4.83	4.96
2100	NYSE	DRD	Tue, Oct 29, 2019	4.68	4.89	4.65	4.86
2099	NYSE	DRD	Mon, Oct 28, 2019	4.72	4.76	4.58	4.64
2098	NYSE	DRD	Fri, Oct 25, 2019	4.91	4.96	4.75	4.84
2097	NYSE	DRD	Thu, Oct 24, 2019	4.47	4.81	4.46	4.76
2096	NYSE	DRD	Wed, Oct 23, 2019	4.55	4.63	4.54	4.63
2095	NYSE	DRD	Tue, Oct 22, 2019	4.60	4.63	4.48	4.54
2094	NYSE	DRD	Mon, Oct 21, 2019	4.72	4.73	4.55	4.60
2093	NYSE	DRD	Fri, Oct 18, 2019	4.60	4.68	4.58	4.62
2092	NYSE	DRD	Thu, Oct 17, 2019	4.59	4.72	4.51	4.67
2091	NYSE	DRD	Wed, Oct 16, 2019	4.49	4.50	4.38	4.40
2090	NYSE	DRD	Tue, Oct 15, 2019	4.49	4.54	4.37	4.39
2089	NYSE	DRD	Mon, Oct 14, 2019	4.66	4.69	4.57	4.60
2088	NYSE	DRD	Fri, Oct 11, 2019	4.77	4.80	4.58	4.60
2087	NYSE	DRD	Thu, Oct 10, 2019	4.90	4.90	4.70	4.83
2086	NYSE	DRD	Wed, Oct 9, 2019	5.00	5.04	4.81	4.90
2085	NYSE	DRD	Tue, Oct 8, 2019	4.97	4.98	4.89	4.97
2084	NYSE	DRD	Mon, Oct 7, 2019	4.65	4.84	4.65	4.73
2083	NYSE	DRD	Fri, Oct 4, 2019	4.69	4.77	4.59	4.74
2082	NYSE	DRD	Thu, Oct 3, 2019	4.78	4.96	4.70	4.72
2081	NYSE	DRD	Wed, Oct 2, 2019	4.60	4.84	4.60	4.81
2080	NYSE	DRD	Tue, Oct 1, 2019	4.25	4.56	4.21	4.46
2079	NYSE	DRD	Mon, Sep 30, 2019	4.46	4.52	4.17	4.25
2078	NYSE	DRD	Fri, Sep 27, 2019	4.56	4.63	4.50	4.60
2077	NYSE	DRD	Thu, Sep 26, 2019	4.98	4.98	4.69	4.72
2076	NYSE	DRD	Wed, Sep 25, 2019	5.10	5.20	4.88	4.83
2075	NYSE	DRD	Tue, Sep 24, 2019	4.89	5.04	4.80	5.01
2074	NYSE	DRD	Mon, Sep 23, 2019	4.70	4.93	4.64	4.93
2073	NYSE	DRD	Fri, Sep 20, 2019	4.37	4.44	4.30	4.43
2072	NYSE	DRD	Thu, Sep 19, 2019	4.28	4.38	4.26	4.31
2071	NYSE	DRD	Wed, Sep 18, 2019	4.39	4.41	4.13	4.20
2070	NYSE	DRD	Tue, Sep 17, 2019	4.15	4.37	4.12	4.27
2069	NYSE	DRD	Mon, Sep 16, 2019	4.05	4.06	3.88	3.94
2068	NYSE	DRD	Fri, Sep 13, 2019	3.84	3.95	3.78	3.79
2067	NYSE	DRD	Thu, Sep 12, 2019	4.06	4.09	3.71	3.79
2066	NYSE	DRD	Wed, Sep 11, 2019	3.62	3.87	3.62	3.70
2065	NYSE	DRD	Tue, Sep 10, 2019	3.60	3.77	3.58	3.66
2064	NYSE	DRD	Mon, Sep 9, 2019	4.00	4.00	3.72	3.79
2063	NYSE	DRD	Fri, Sep 6, 2019	4.23	4.28	4.07	4.07
2062	NYSE	DRD	Thu, Sep 5, 2019	4.53	4.53	4.15	4.29
2061	NYSE	DRD	Wed, Sep 4, 2019	4.56	4.71	4.48	4.53
2060	NYSE	DRD	Tue, Sep 3, 2019	4.51	4.69	4.24	4.56
2059	NYSE	DRD	Fri, Aug 30, 2019	4.43	4.50	4.28	4.32
2058	NYSE	DRD	Thu, Aug 29, 2019	4.67	4.67	4.35	4.48
2057	NYSE	DRD	Wed, Aug 28, 2019	4.77	4.77	4.56	4.67
2056	NYSE	DRD	Tue, Aug 27, 2019	4.58	4.85	4.52	4.76
2055	NYSE	DRD	Mon, Aug 26, 2019	4.51	4.58	4.27	4.37
2054	NYSE	DRD	Fri, Aug 23, 2019	4.10	4.50	4.10	4.47
2053	NYSE	DRD	Thu, Aug 22, 2019	3.97	4.08	3.94	4.05
2052	NYSE	DRD	Wed, Aug 21, 2019	4.04	4.09	3.86	3.91
2051	NYSE	DRD	Tue, Aug 20, 2019	3.95	4.11	3.94	4.09
2050	NYSE	DRD	Mon, Aug 19, 2019	4.09	4.10	3.84	3.90
2049	NYSE	DRD	Fri, Aug 16, 2019	4.21	4.32	3.98	4.21
2048	NYSE	DRD	Thu, Aug 15, 2019	4.14	4.27	4.02	4.21
2047	NYSE	DRD	Wed, Aug 14, 2019	3.95	4.03	3.87	3.96
2046	NYSE	DRD	Tue, Aug 13, 2019	4.02	4.04	3.74	3.86
2045	NYSE	DRD	Mon, Aug 12, 2019	4.00	4.11	3.88	3.92
2044	NYSE	DRD	Fri, Aug 9, 2019	4.01	4.08	3.75	3.88
2043	NYSE	DRD	Thu, Aug 8, 2019	3.79	4.01	3.71	4.00
2042	NYSE	DRD	Wed, Aug 7, 2019	3.75	3.84	3.60	3.64
2041	NYSE	DRD	Tue, Aug 6, 2019	3.47	3.63	3.42	3.52
2040	NYSE	DRD	Mon, Aug 5, 2019	3.43	3.56	3.38	3.44
2039	NYSE	DRD	Fri, Aug 2, 2019	3.23	3.39	3.23	3.30
2038	NYSE	DRD	Thu, Aug 1, 2019	2.95	3.17	2.92	3.12
2037	NYSE	DRD	Wed, Jul 31, 2019	3.29	3.31	3.03	3.05
2036	NYSE	DRD	Tue, Jul 30, 2019	3.21	3.26	3.15	3.19
2035	NYSE	DRD	Mon, Jul 29, 2019	3.25	3.26	3.10	3.15
2034	NYSE	DRD	Fri, Jul 26, 2019	3.19	3.25	3.12	3.21
2033	NYSE	DRD	Thu, Jul 25, 2019	3.17	3.23	3.05	3.10
2032	NYSE	DRD	Wed, Jul 24, 2019	3.03	3.07	2.97	3.00
2031	NYSE	DRD	Tue, Jul 23, 2019	3.06	3.12	2.98	3.01
2030	NYSE	DRD	Mon, Jul 22, 2019	3.12	3.15	2.97	3.12
2029	NYSE	DRD	Fri, Jul 19, 2019	3.15	3.17	3.05	3.13
2028	NYSE	DRD	Thu, Jul 18, 2019	3.00	3.20	2.99	3.16
2027	NYSE	DRD	Wed, Jul 17, 2019	2.86	3.00	2.85	2.98
2026	NYSE	DRD	Tue, Jul 16, 2019	2.87	3.00	2.86	2.94
2025	NYSE	DRD	Mon, Jul 15, 2019	2.92	3.05	2.84	2.90
2024	NYSE	DRD	Fri, Jul 12, 2019	2.89	2.90	2.69	2.88
2023	NYSE	DRD	Thu, Jul 11, 2019	3.07	3.07	2.87	2.93
2022	NYSE	DRD	Wed, Jul 10, 2019	3.01	3.04	2.97	3.03
2021	NYSE	DRD	Tue, Jul 9, 2019	2.92	2.95	2.88	2.93
2020	NYSE	DRD	Mon, Jul 8, 2019	2.94	3.01	2.93	2.96
2019	NYSE	DRD	Fri, Jul 5, 2019	2.95	2.95	2.85	2.92
2018	NYSE	DRD	Wed, Jul 3, 2019	2.97	3.01	2.93	2.95
2017	NYSE	DRD	Tue, Jul 2, 2019	2.90	2.94	2.88	2.91
2016	NYSE	DRD	Mon, Jul 1, 2019	2.89	2.97	2.85	2.90
2015	NYSE	DRD	Fri, Jun 28, 2019	3.00	3.05	3.00	3.05
2014	NYSE	DRD	Thu, Jun 27, 2019	2.90	3.05	2.88	2.99
2013	NYSE	DRD	Wed, Jun 26, 2019	2.96	3.00	2.88	3.00
2012	NYSE	DRD	Tue, Jun 25, 2019	3.02	3.07	2.96	3.04
2011	NYSE	DRD	Mon, Jun 24, 2019	3.05	3.05	2.94	3.04
2010	NYSE	DRD	Fri, Jun 21, 2019	2.94	2.98	2.85	2.95
2009	NYSE	DRD	Thu, Jun 20, 2019	2.95	3.01	2.84	2.86
2008	NYSE	DRD	Wed, Jun 19, 2019	2.71	2.76	2.59	2.70
2007	NYSE	DRD	Tue, Jun 18, 2019	2.69	2.71	2.62	2.68
2006	NYSE	DRD	Mon, Jun 17, 2019	2.53	2.61	2.46	2.61
2005	NYSE	DRD	Fri, Jun 14, 2019	2.55	2.62	2.52	2.53
2004	NYSE	DRD	Thu, Jun 13, 2019	2.39	2.49	2.35	2.44
2003	NYSE	DRD	Wed, Jun 12, 2019	2.27	2.33	2.20	2.27
2002	NYSE	DRD	Tue, Jun 11, 2019	2.17	2.29	2.17	2.21
2001	NYSE	DRD	Mon, Jun 10, 2019	2.17	2.17	2.11	2.15
2000	NYSE	DRD	Fri, Jun 7, 2019	2.20	2.23	2.16	2.20
1999	NYSE	DRD	Thu, Jun 6, 2019	2.13	2.20	2.13	2.18
1998	NYSE	DRD	Wed, Jun 5, 2019	2.05	2.15	2.05	2.13
1997	NYSE	DRD	Tue, Jun 4, 2019	1.90	2.05	1.90	1.98
1996	NYSE	DRD	Mon, Jun 3, 2019	1.85	1.95	1.84	1.87
1995	NYSE	DRD	Fri, May 31, 2019	1.83	1.83	1.73	1.74
1994	NYSE	DRD	Thu, May 30, 2019	1.73	1.79	1.72	1.73
1993	NYSE	DRD	Wed, May 29, 2019	1.75	1.75	1.72	1.74
1992	NYSE	DRD	Tue, May 28, 2019	1.76	1.79	1.72	1.73
1991	NYSE	DRD	Fri, May 24, 2019	1.75	1.77	1.72	1.73
1990	NYSE	DRD	Thu, May 23, 2019	1.73	1.75	1.72	1.72
1989	NYSE	DRD	Wed, May 22, 2019	1.76	1.79	1.64	1.67
1988	NYSE	DRD	Tue, May 21, 2019	1.77	1.78	1.72	1.72
1987	NYSE	DRD	Mon, May 20, 2019	1.77	1.78	1.76	1.77
1986	NYSE	DRD	Fri, May 17, 2019	1.75	1.80	1.75	1.77
1985	NYSE	DRD	Thu, May 16, 2019	1.73	1.84	1.73	1.80
1984	NYSE	DRD	Wed, May 15, 2019	1.79	1.81	1.77	1.79
1983	NYSE	DRD	Tue, May 14, 2019	1.81	1.84	1.80	1.82
1982	NYSE	DRD	Mon, May 13, 2019	1.87	1.87	1.78	1.82
1981	NYSE	DRD	Fri, May 10, 2019	1.91	1.91	1.85	1.89
1980	NYSE	DRD	Thu, May 9, 2019	1.99	1.99	1.91	1.91
1979	NYSE	DRD	Wed, May 8, 2019	1.92	1.96	1.91	1.96
1978	NYSE	DRD	Tue, May 7, 2019	1.92	1.95	1.88	1.92
1977	NYSE	DRD	Mon, May 6, 2019	1.88	1.90	1.85	1.85
1976	NYSE	DRD	Fri, May 3, 2019	1.86	1.92	1.83	1.90
1975	NYSE	DRD	Thu, May 2, 2019	1.87	1.90	1.81	1.81
1974	NYSE	DRD	Wed, May 1, 2019	1.89	1.93	1.89	1.90
1973	NYSE	DRD	Tue, Apr 30, 2019	1.91	1.93	1.89	1.91
1972	NYSE	DRD	Mon, Apr 29, 2019	1.96	1.96	1.91	1.92
1971	NYSE	DRD	Fri, Apr 26, 2019	1.95	1.96	1.92	1.95
1970	NYSE	DRD	Thu, Apr 25, 2019	1.95	1.97	1.91	1.93
1969	NYSE	DRD	Wed, Apr 24, 2019	1.89	1.94	1.88	1.92
1968	NYSE	DRD	Tue, Apr 23, 2019	1.91	1.91	1.86	1.91
1967	NYSE	DRD	Mon, Apr 22, 2019	1.89	1.93	1.86	1.87
1966	NYSE	DRD	Thu, Apr 18, 2019	1.95	1.99	1.90	1.90
1965	NYSE	DRD	Wed, Apr 17, 2019	1.89	1.99	1.86	1.99
1964	NYSE	DRD	Tue, Apr 16, 2019	1.86	1.93	1.86	1.91
1963	NYSE	DRD	Mon, Apr 15, 2019	1.89	1.90	1.87	1.87
1962	NYSE	DRD	Fri, Apr 12, 2019	1.91	1.92	1.88	1.88
1961	NYSE	DRD	Thu, Apr 11, 2019	1.96	1.96	1.89	1.93
1960	NYSE	DRD	Wed, Apr 10, 2019	1.94	1.99	1.91	1.99
1959	NYSE	DRD	Tue, Apr 9, 2019	1.95	1.97	1.92	1.94
1958	NYSE	DRD	Mon, Apr 8, 2019	1.92	1.96	1.88	1.92
1957	NYSE	DRD	Fri, Apr 5, 2019	1.93	1.96	1.92	1.95
1956	NYSE	DRD	Thu, Apr 4, 2019	1.93	1.95	1.87	1.91
1955	NYSE	DRD	Wed, Apr 3, 2019	1.98	1.99	1.91	1.96
1954	NYSE	DRD	Tue, Apr 2, 2019	1.99	1.99	1.90	1.95
1953	NYSE	DRD	Mon, Apr 1, 2019	1.96	1.99	1.92	1.96
1952	NYSE	DRD	Fri, Mar 29, 2019	1.98	2.02	1.93	1.99
1951	NYSE	DRD	Thu, Mar 28, 2019	1.95	1.97	1.89	1.93
1950	NYSE	DRD	Wed, Mar 27, 2019	2.00	2.02	1.94	2.00
1949	NYSE	DRD	Tue, Mar 26, 2019	2.00	2.01	1.97	2.00
1948	NYSE	DRD	Mon, Mar 25, 2019	1.95	2.02	1.95	2.00
1947	NYSE	DRD	Fri, Mar 22, 2019	1.98	1.98	1.94	1.96
1946	NYSE	DRD	Thu, Mar 21, 2019	1.89	2.00	1.89	2.00
1945	NYSE	DRD	Wed, Mar 20, 2019	1.85	1.96	1.85	1.92
1944	NYSE	DRD	Tue, Mar 19, 2019	1.79	1.89	1.79	1.83
1943	NYSE	DRD	Mon, Mar 18, 2019	1.85	1.95	1.71	1.80
1942	NYSE	DRD	Fri, Mar 15, 2019	1.83	1.99	1.81	1.91
1941	NYSE	DRD	Thu, Mar 14, 2019	1.92	1.94	1.76	1.85
1940	NYSE	DRD	Wed, Mar 13, 2019	2.03	2.05	1.82	1.96
1939	NYSE	DRD	Tue, Mar 12, 2019	2.08	2.08	1.98	1.99
1938	NYSE	DRD	Mon, Mar 11, 2019	2.14	2.14	1.97	2.01
1937	NYSE	DRD	Fri, Mar 8, 2019	2.13	2.19	2.13	2.18
1936	NYSE	DRD	Thu, Mar 7, 2019	2.11	2.15	2.07	2.10
1935	NYSE	DRD	Wed, Mar 6, 2019	2.16	2.18	2.11	2.12
1934	NYSE	DRD	Tue, Mar 5, 2019	2.11	2.19	2.10	2.16
1933	NYSE	DRD	Mon, Mar 4, 2019	2.20	2.22	2.12	2.22
1932	NYSE	DRD	Fri, Mar 1, 2019	2.25	2.28	2.15	2.19
1931	NYSE	DRD	Thu, Feb 28, 2019	2.42	2.42	2.24	2.25
1930	NYSE	DRD	Wed, Feb 27, 2019	2.42	2.46	2.32	2.41
1929	NYSE	DRD	Tue, Feb 26, 2019	2.35	2.46	2.35	2.45
1928	NYSE	DRD	Mon, Feb 25, 2019	2.37	2.40	2.35	2.36
1927	NYSE	DRD	Fri, Feb 22, 2019	2.35	2.42	2.35	2.40
1926	NYSE	DRD	Thu, Feb 21, 2019	2.29	2.35	2.26	2.29
1925	NYSE	DRD	Wed, Feb 20, 2019	2.30	2.38	2.26	2.34
1924	NYSE	DRD	Tue, Feb 19, 2019	2.19	2.34	2.19	2.29
1923	NYSE	DRD	Fri, Feb 15, 2019	2.16	2.17	2.11	2.11
1922	NYSE	DRD	Thu, Feb 14, 2019	2.14	2.20	2.13	2.16
1921	NYSE	DRD	Wed, Feb 13, 2019	2.17	2.20	2.15	2.15
1920	NYSE	DRD	Tue, Feb 12, 2019	2.21	2.23	2.15	2.16
1919	NYSE	DRD	Mon, Feb 11, 2019	2.23	2.24	2.15	2.21
1918	NYSE	DRD	Fri, Feb 8, 2019	2.29	2.29	2.23	2.27
1917	NYSE	DRD	Thu, Feb 7, 2019	2.23	2.32	2.23	2.27
1916	NYSE	DRD	Wed, Feb 6, 2019	2.18	2.29	2.18	2.23
1915	NYSE	DRD	Tue, Feb 5, 2019	2.23	2.29	2.23	2.27
1914	NYSE	DRD	Mon, Feb 4, 2019	2.26	2.38	2.21	2.27
1913	NYSE	DRD	Fri, Feb 1, 2019	2.19	2.24	2.12	2.24
1912	NYSE	DRD	Thu, Jan 31, 2019	2.20	2.25	2.13	2.17
1911	NYSE	DRD	Wed, Jan 30, 2019	2.16	2.20	2.13	2.16
1910	NYSE	DRD	Tue, Jan 29, 2019	2.12	2.14	2.03	2.11
1909	NYSE	DRD	Mon, Jan 28, 2019	2.05	2.10	2.01	2.04
1908	NYSE	DRD	Fri, Jan 25, 2019	2.08	2.08	2.01	2.01
1907	NYSE	DRD	Thu, Jan 24, 2019	2.07	2.13	2.00	2.07
1906	NYSE	DRD	Wed, Jan 23, 2019	2.04	2.05	1.99	2.00
1905	NYSE	DRD	Tue, Jan 22, 2019	2.03	2.11	1.96	2.00
1904	NYSE	DRD	Fri, Jan 18, 2019	2.07	2.13	1.92	1.99
1903	NYSE	DRD	Thu, Jan 17, 2019	2.14	2.16	2.07	2.07
1902	NYSE	DRD	Wed, Jan 16, 2019	2.12	2.15	2.10	2.15
1901	NYSE	DRD	Tue, Jan 15, 2019	2.12	2.15	2.10	2.10
1900	NYSE	DRD	Mon, Jan 14, 2019	2.06	2.17	2.06	2.11
1899	NYSE	DRD	Fri, Jan 11, 2019	2.07	2.17	2.03	2.05
1898	NYSE	DRD	Thu, Jan 10, 2019	2.15	2.17	2.05	2.07
1897	NYSE	DRD	Wed, Jan 9, 2019	2.16	2.18	2.15	2.15
1896	NYSE	DRD	Tue, Jan 8, 2019	2.14	2.18	2.14	2.18
1895	NYSE	DRD	Mon, Jan 7, 2019	2.20	2.27	2.15	2.17
1894	NYSE	DRD	Fri, Jan 4, 2019	2.20	2.23	2.13	2.15
1893	NYSE	DRD	Thu, Jan 3, 2019	2.13	2.20	2.13	2.15
1892	NYSE	DRD	Wed, Jan 2, 2019	2.15	2.20	2.09	2.09
1891	NYSE	DRD	Mon, Dec 31, 2018	2.17	2.17	2.06	2.08
1890	NYSE	DRD	Fri, Dec 28, 2018	2.10	2.19	2.10	2.10
1889	NYSE	DRD	Thu, Dec 27, 2018	2.22	2.25	2.10	2.11
1888	NYSE	DRD	Wed, Dec 26, 2018	2.36	2.40	2.23	2.28
1887	NYSE	DRD	Mon, Dec 24, 2018	2.10	2.30	2.08	2.29
1886	NYSE	DRD	Fri, Dec 21, 2018	2.17	2.23	1.96	1.98
1885	NYSE	DRD	Thu, Dec 20, 2018	2.06	2.17	2.01	2.16
1884	NYSE	DRD	Wed, Dec 19, 2018	2.10	2.13	1.91	1.92
1883	NYSE	DRD	Tue, Dec 18, 2018	2.08	2.13	2.04	2.06
1882	NYSE	DRD	Mon, Dec 17, 2018	2.06	2.14	2.05	2.08
1881	NYSE	DRD	Fri, Dec 14, 2018	2.05	2.14	2.05	2.07
1880	NYSE	DRD	Thu, Dec 13, 2018	2.11	2.15	2.11	2.11
1879	NYSE	DRD	Wed, Dec 12, 2018	2.10	2.15	2.10	2.15
1878	NYSE	DRD	Tue, Dec 11, 2018	2.03	2.13	2.03	2.05
1877	NYSE	DRD	Mon, Dec 10, 2018	2.10	2.15	1.91	2.02
1876	NYSE	DRD	Fri, Dec 7, 2018	2.08	2.20	2.04	2.12
1875	NYSE	DRD	Thu, Dec 6, 2018	2.07	2.12	1.99	2.00
1874	NYSE	DRD	Tue, Dec 4, 2018	2.07	2.15	1.98	2.12
1873	NYSE	DRD	Mon, Dec 3, 2018	2.03	2.09	2.00	2.00
1872	NYSE	DRD	Fri, Nov 30, 2018	2.08	2.10	2.02	2.02
1871	NYSE	DRD	Thu, Nov 29, 2018	2.11	2.14	2.04	2.04
1870	NYSE	DRD	Wed, Nov 28, 2018	2.04	2.17	2.04	2.15
1869	NYSE	DRD	Tue, Nov 27, 2018	2.11	2.17	2.01	2.02
1868	NYSE	DRD	Mon, Nov 26, 2018	2.17	2.23	2.10	2.10
1867	NYSE	DRD	Fri, Nov 23, 2018	2.21	2.25	2.15	2.25
1866	NYSE	DRD	Wed, Nov 21, 2018	2.21	2.26	2.14	2.21
1865	NYSE	DRD	Tue, Nov 20, 2018	2.23	2.23	2.13	2.18
1864	NYSE	DRD	Mon, Nov 19, 2018	2.26	2.33	2.16	2.25
1863	NYSE	DRD	Fri, Nov 16, 2018	2.20	2.28	2.17	2.20
1862	NYSE	DRD	Thu, Nov 15, 2018	2.21	2.23	2.11	2.21
1861	NYSE	DRD	Wed, Nov 14, 2018	2.13	2.22	2.06	2.17
1860	NYSE	DRD	Tue, Nov 13, 2018	2.15	2.20	2.07	2.18
1859	NYSE	DRD	Mon, Nov 12, 2018	2.26	2.33	2.09	2.16
1858	NYSE	DRD	Fri, Nov 9, 2018	2.20	2.27	2.17	2.27
1857	NYSE	DRD	Thu, Nov 8, 2018	2.24	2.27	2.23	2.26
1856	NYSE	DRD	Wed, Nov 7, 2018	2.37	2.38	2.25	2.30
1855	NYSE	DRD	Tue, Nov 6, 2018	2.34	2.41	2.33	2.33
1854	NYSE	DRD	Mon, Nov 5, 2018	2.40	2.45	2.31	2.33
1853	NYSE	DRD	Fri, Nov 2, 2018	2.43	2.48	2.38	2.46
1852	NYSE	DRD	Thu, Nov 1, 2018	2.48	2.54	2.34	2.43
1851	NYSE	DRD	Wed, Oct 31, 2018	2.48	2.52	2.36	2.51
1850	NYSE	DRD	Tue, Oct 30, 2018	2.60	2.64	2.46	2.55
1849	NYSE	DRD	Mon, Oct 29, 2018	2.59	2.68	2.53	2.62
1848	NYSE	DRD	Fri, Oct 26, 2018	2.54	2.64	2.54	2.60
1847	NYSE	DRD	Thu, Oct 25, 2018	2.57	2.61	2.50	2.54
1846	NYSE	DRD	Wed, Oct 24, 2018	2.52	2.61	2.52	2.52
1845	NYSE	DRD	Tue, Oct 23, 2018	2.60	2.65	2.51	2.65
1844	NYSE	DRD	Mon, Oct 22, 2018	2.58	2.58	2.47	2.54
1843	NYSE	DRD	Fri, Oct 19, 2018	2.52	2.58	2.47	2.58
1842	NYSE	DRD	Thu, Oct 18, 2018	2.56	2.57	2.44	2.55
1841	NYSE	DRD	Wed, Oct 17, 2018	2.62	2.69	2.55	2.55
1840	NYSE	DRD	Tue, Oct 16, 2018	2.60	2.72	2.60	2.64
1839	NYSE	DRD	Mon, Oct 15, 2018	2.49	2.58	2.42	2.53
1838	NYSE	DRD	Fri, Oct 12, 2018	2.40	2.41	2.23	2.34
1837	NYSE	DRD	Thu, Oct 11, 2018	2.37	2.44	2.31	2.43
1836	NYSE	DRD	Wed, Oct 10, 2018	2.37	2.37	2.20	2.23
1835	NYSE	DRD	Tue, Oct 9, 2018	2.38	2.42	2.31	2.38
1834	NYSE	DRD	Mon, Oct 8, 2018	2.43	2.46	2.36	2.40
1833	NYSE	DRD	Fri, Oct 5, 2018	2.45	2.50	2.45	2.49
1832	NYSE	DRD	Thu, Oct 4, 2018	2.41	2.50	2.41	2.45
1831	NYSE	DRD	Wed, Oct 3, 2018	2.41	2.46	2.36	2.43
1830	NYSE	DRD	Tue, Oct 2, 2018	2.51	2.51	2.42	2.43
1829	NYSE	DRD	Mon, Oct 1, 2018	2.40	2.48	2.35	2.46
1828	NYSE	DRD	Fri, Sep 28, 2018	2.35	2.50	2.31	2.42
1827	NYSE	DRD	Thu, Sep 27, 2018	2.43	2.44	2.31	2.41
1826	NYSE	DRD	Wed, Sep 26, 2018	2.35	2.52	2.31	2.45
1825	NYSE	DRD	Tue, Sep 25, 2018	2.12	2.38	2.12	2.38
1824	NYSE	DRD	Mon, Sep 24, 2018	2.23	2.25	2.02	2.06
1823	NYSE	DRD	Fri, Sep 21, 2018	1.89	2.30	1.79	2.25
1822	NYSE	DRD	Thu, Sep 20, 2018	2.03	2.06	1.76	1.82
1821	NYSE	DRD	Wed, Sep 19, 2018	2.13	2.13	1.95	1.99
1820	NYSE	DRD	Tue, Sep 18, 2018	2.06	2.06	1.98	2.02
1819	NYSE	DRD	Mon, Sep 17, 2018	2.09	2.14	1.93	2.05
1818	NYSE	DRD	Fri, Sep 14, 2018	2.13	2.16	2.06	2.12
1817	NYSE	DRD	Thu, Sep 13, 2018	2.10	2.18	2.10	2.18
1816	NYSE	DRD	Wed, Sep 12, 2018	2.11	2.13	2.05	2.05
1815	NYSE	DRD	Tue, Sep 11, 2018	2.07	2.16	2.05	2.13
1814	NYSE	DRD	Mon, Sep 10, 2018	2.09	2.15	2.05	2.15
1813	NYSE	DRD	Fri, Sep 7, 2018	2.08	2.10	2.08	2.09
1812	NYSE	DRD	Thu, Sep 6, 2018	2.05	2.09	2.05	2.09
1811	NYSE	DRD	Wed, Sep 5, 2018	2.02	2.08	2.02	2.08
1810	NYSE	DRD	Tue, Sep 4, 2018	2.10	2.10	1.91	2.05
1809	NYSE	DRD	Fri, Aug 31, 2018	2.13	2.13	2.04	2.13
1808	NYSE	DRD	Thu, Aug 30, 2018	2.05	2.13	2.05	2.13
1807	NYSE	DRD	Wed, Aug 29, 2018	2.07	2.15	2.05	2.05
1806	NYSE	DRD	Tue, Aug 28, 2018	2.10	2.14	2.02	2.09
1805	NYSE	DRD	Mon, Aug 27, 2018	2.15	2.15	2.09	2.10
1804	NYSE	DRD	Fri, Aug 24, 2018	2.11	2.14	2.04	2.13
1803	NYSE	DRD	Thu, Aug 23, 2018	2.07	2.14	2.02	2.03
1802	NYSE	DRD	Wed, Aug 22, 2018	2.09	2.14	2.07	2.07
1801	NYSE	DRD	Tue, Aug 21, 2018	2.15	2.15	2.05	2.05
1800	NYSE	DRD	Mon, Aug 20, 2018	2.14	2.19	2.05	2.16
1799	NYSE	DRD	Fri, Aug 17, 2018	2.05	2.19	2.04	2.14
1798	NYSE	DRD	Thu, Aug 16, 2018	2.18	2.20	2.02	2.02
1797	NYSE	DRD	Wed, Aug 15, 2018	2.25	2.31	2.11	2.19
1796	NYSE	DRD	Tue, Aug 14, 2018	2.40	2.44	2.27	2.28
1795	NYSE	DRD	Mon, Aug 13, 2018	2.39	2.49	2.39	2.46
1794	NYSE	DRD	Fri, Aug 10, 2018	2.36	2.57	2.36	2.37
1793	NYSE	DRD	Thu, Aug 9, 2018	2.41	2.48	2.38	2.38
1792	NYSE	DRD	Wed, Aug 8, 2018	2.40	2.46	2.38	2.42
1791	NYSE	DRD	Tue, Aug 7, 2018	2.39	2.46	2.34	2.41
1790	NYSE	DRD	Mon, Aug 6, 2018	2.32	2.42	2.32	2.35
1789	NYSE	DRD	Fri, Aug 3, 2018	2.40	2.43	2.33	2.33
1788	NYSE	DRD	Thu, Aug 2, 2018	2.46	2.50	2.36	2.42
1787	NYSE	DRD	Wed, Aug 1, 2018	2.56	2.56	2.47	2.47
1786	NYSE	DRD	Tue, Jul 31, 2018	2.56	2.59	2.53	2.57
1785	NYSE	DRD	Mon, Jul 30, 2018	2.53	2.60	2.51	2.57
1784	NYSE	DRD	Fri, Jul 27, 2018	2.52	2.60	2.50	2.50
1783	NYSE	DRD	Thu, Jul 26, 2018	2.53	2.61	2.51	2.53
1782	NYSE	DRD	Wed, Jul 25, 2018	2.55	2.64	2.52	2.53
1781	NYSE	DRD	Tue, Jul 24, 2018	2.51	2.54	2.47	2.54
1780	NYSE	DRD	Mon, Jul 23, 2018	2.48	2.55	2.47	2.51
1779	NYSE	DRD	Fri, Jul 20, 2018	2.51	2.54	2.47	2.54
1778	NYSE	DRD	Thu, Jul 19, 2018	2.48	2.57	2.44	2.50
1777	NYSE	DRD	Wed, Jul 18, 2018	2.36	2.48	2.36	2.46
1776	NYSE	DRD	Tue, Jul 17, 2018	2.34	2.40	2.33	2.40
1775	NYSE	DRD	Mon, Jul 16, 2018	2.41	2.43	2.33	2.38
1774	NYSE	DRD	Fri, Jul 13, 2018	2.42	2.46	2.41	2.41
1773	NYSE	DRD	Thu, Jul 12, 2018	2.45	2.45	2.42	2.42
1772	NYSE	DRD	Wed, Jul 11, 2018	2.42	2.49	2.42	2.43
1771	NYSE	DRD	Tue, Jul 10, 2018	2.52	2.53	2.41	2.47
1770	NYSE	DRD	Mon, Jul 9, 2018	2.55	2.57	2.52	2.53
1769	NYSE	DRD	Fri, Jul 6, 2018	2.46	2.51	2.46	2.47
1768	NYSE	DRD	Thu, Jul 5, 2018	2.50	2.61	2.50	2.58
1767	NYSE	DRD	Tue, Jul 3, 2018	2.64	2.68	2.50	2.50
1766	NYSE	DRD	Mon, Jul 2, 2018	2.55	2.66	2.53	2.54
1765	NYSE	DRD	Fri, Jun 29, 2018	2.50	2.58	2.50	2.54
1764	NYSE	DRD	Thu, Jun 28, 2018	2.63	2.63	2.55	2.60
1763	NYSE	DRD	Wed, Jun 27, 2018	2.67	2.74	2.62	2.65
1762	NYSE	DRD	Tue, Jun 26, 2018	2.69	2.71	2.63	2.69
1761	NYSE	DRD	Mon, Jun 25, 2018	2.78	2.81	2.68	2.81
1760	NYSE	DRD	Fri, Jun 22, 2018	2.82	2.82	2.72	2.77
1759	NYSE	DRD	Thu, Jun 21, 2018	2.77	2.85	2.76	2.82
1758	NYSE	DRD	Wed, Jun 20, 2018	2.80	2.87	2.73	2.73
1757	NYSE	DRD	Tue, Jun 19, 2018	2.83	2.90	2.80	2.84
1756	NYSE	DRD	Mon, Jun 18, 2018	2.87	2.92	2.86	2.87
1755	NYSE	DRD	Fri, Jun 15, 2018	2.89	2.94	2.83	2.89
1754	NYSE	DRD	Thu, Jun 14, 2018	2.93	2.93	2.80	2.86
1753	NYSE	DRD	Wed, Jun 13, 2018	2.95	2.95	2.82	2.88
1752	NYSE	DRD	Tue, Jun 12, 2018	2.86	2.95	2.80	2.94
1751	NYSE	DRD	Mon, Jun 11, 2018	2.73	2.90	2.70	2.89
1750	NYSE	DRD	Fri, Jun 8, 2018	2.76	2.83	2.60	2.73
1749	NYSE	DRD	Thu, Jun 7, 2018	2.75	2.88	2.65	2.65
1748	NYSE	DRD	Wed, Jun 6, 2018	2.67	2.78	2.63	2.71
1747	NYSE	DRD	Tue, Jun 5, 2018	2.65	2.71	2.61	2.67
1746	NYSE	DRD	Mon, Jun 4, 2018	2.79	2.79	2.64	2.70
1745	NYSE	DRD	Fri, Jun 1, 2018	2.72	2.80	2.72	2.79
1744	NYSE	DRD	Thu, May 31, 2018	2.66	2.79	2.65	2.73
1743	NYSE	DRD	Wed, May 30, 2018	2.67	2.73	2.60	2.63
1742	NYSE	DRD	Tue, May 29, 2018	2.72	2.76	2.65	2.69
1741	NYSE	DRD	Fri, May 25, 2018	2.60	2.77	2.60	2.68
1740	NYSE	DRD	Thu, May 24, 2018	2.53	2.62	2.53	2.62
1739	NYSE	DRD	Wed, May 23, 2018	2.55	2.57	2.50	2.54
1738	NYSE	DRD	Tue, May 22, 2018	2.51	2.60	2.50	2.53
1737	NYSE	DRD	Mon, May 21, 2018	2.46	2.51	2.42	2.48
1736	NYSE	DRD	Fri, May 18, 2018	2.46	2.62	2.46	2.60
1735	NYSE	DRD	Thu, May 17, 2018	2.44	2.53	2.43	2.45
1734	NYSE	DRD	Wed, May 16, 2018	2.46	2.51	2.43	2.44
1733	NYSE	DRD	Tue, May 15, 2018	2.43	2.52	2.43	2.48
1732	NYSE	DRD	Mon, May 14, 2018	2.63	2.63	2.48	2.51
1731	NYSE	DRD	Fri, May 11, 2018	2.65	2.68	2.57	2.59
1730	NYSE	DRD	Thu, May 10, 2018	2.61	2.63	2.51	2.61
1729	NYSE	DRD	Wed, May 9, 2018	2.45	2.56	2.41	2.52
1728	NYSE	DRD	Tue, May 8, 2018	2.40	2.52	2.37	2.47
1727	NYSE	DRD	Mon, May 7, 2018	2.50	2.51	2.39	2.47
1726	NYSE	DRD	Fri, May 4, 2018	2.51	2.57	2.48	2.50
1725	NYSE	DRD	Thu, May 3, 2018	2.42	2.55	2.42	2.55
1724	NYSE	DRD	Wed, May 2, 2018	2.32	2.40	2.27	2.40
1723	NYSE	DRD	Tue, May 1, 2018	2.29	2.33	2.23	2.25
1722	NYSE	DRD	Mon, Apr 30, 2018	2.33	2.35	2.25	2.29
1721	NYSE	DRD	Fri, Apr 27, 2018	2.35	2.39	2.32	2.35
1720	NYSE	DRD	Thu, Apr 26, 2018	2.37	2.41	2.32	2.36
1719	NYSE	DRD	Wed, Apr 25, 2018	2.41	2.43	2.37	2.38
1718	NYSE	DRD	Tue, Apr 24, 2018	2.41	2.42	2.35	2.41
1717	NYSE	DRD	Mon, Apr 23, 2018	2.42	2.42	2.37	2.38
1716	NYSE	DRD	Fri, Apr 20, 2018	2.53	2.54	2.45	2.47
1715	NYSE	DRD	Thu, Apr 19, 2018	2.61	2.63	2.52	2.58
1714	NYSE	DRD	Wed, Apr 18, 2018	2.58	2.64	2.52	2.59
1713	NYSE	DRD	Tue, Apr 17, 2018	2.57	2.58	2.47	2.54
1712	NYSE	DRD	Mon, Apr 16, 2018	2.70	2.70	2.56	2.64
1711	NYSE	DRD	Fri, Apr 13, 2018	2.74	2.74	2.60	2.67
1710	NYSE	DRD	Thu, Apr 12, 2018	2.82	2.82	2.60	2.66
1709	NYSE	DRD	Wed, Apr 11, 2018	2.75	2.78	2.65	2.75
1708	NYSE	DRD	Tue, Apr 10, 2018	2.67	2.69	2.63	2.66
1707	NYSE	DRD	Mon, Apr 9, 2018	2.73	2.76	2.67	2.69
1706	NYSE	DRD	Fri, Apr 6, 2018	2.78	2.80	2.68	2.75
1705	NYSE	DRD	Thu, Apr 5, 2018	2.70	2.79	2.63	2.70
1704	NYSE	DRD	Wed, Apr 4, 2018	2.76	2.76	2.69	2.75
1703	NYSE	DRD	Tue, Apr 3, 2018	2.74	2.86	2.69	2.73
1702	NYSE	DRD	Mon, Apr 2, 2018	2.80	2.87	2.76	2.82
1701	NYSE	DRD	Thu, Mar 29, 2018	2.73	2.78	2.68	2.73
1700	NYSE	DRD	Wed, Mar 28, 2018	2.78	2.82	2.73	2.75
1699	NYSE	DRD	Tue, Mar 27, 2018	2.82	2.88	2.74	2.87
1698	NYSE	DRD	Mon, Mar 26, 2018	2.78	2.86	2.75	2.83
1697	NYSE	DRD	Fri, Mar 23, 2018	2.83	2.85	2.79	2.82
1696	NYSE	DRD	Thu, Mar 22, 2018	2.71	2.85	2.69	2.77
1695	NYSE	DRD	Wed, Mar 21, 2018	2.69	2.80	2.69	2.76
1694	NYSE	DRD	Tue, Mar 20, 2018	2.72	2.74	2.66	2.68
1693	NYSE	DRD	Mon, Mar 19, 2018	2.70	2.81	2.69	2.77
1692	NYSE	DRD	Fri, Mar 16, 2018	2.75	2.83	2.73	2.81
1691	NYSE	DRD	Thu, Mar 15, 2018	2.70	2.90	2.65	2.89
1690	NYSE	DRD	Wed, Mar 14, 2018	3.04	3.04	2.91	2.93
1689	NYSE	DRD	Tue, Mar 13, 2018	2.98	3.10	2.94	3.07
1688	NYSE	DRD	Mon, Mar 12, 2018	2.94	3.01	2.90	2.98
1687	NYSE	DRD	Fri, Mar 9, 2018	2.92	3.03	2.92	3.01
1686	NYSE	DRD	Thu, Mar 8, 2018	2.95	2.96	2.87	2.90
1685	NYSE	DRD	Wed, Mar 7, 2018	3.02	3.07	3.00	3.02
1684	NYSE	DRD	Tue, Mar 6, 2018	3.12	3.12	3.00	3.05
1683	NYSE	DRD	Mon, Mar 5, 2018	3.06	3.10	3.00	3.07
1682	NYSE	DRD	Fri, Mar 2, 2018	3.12	3.12	3.02	3.04
1681	NYSE	DRD	Thu, Mar 1, 2018	3.02	3.11	2.95	3.08
1680	NYSE	DRD	Wed, Feb 28, 2018	3.01	3.11	3.00	3.03
1679	NYSE	DRD	Tue, Feb 27, 2018	3.00	3.09	2.99	3.03
1678	NYSE	DRD	Mon, Feb 26, 2018	3.01	3.13	3.00	3.04
1677	NYSE	DRD	Fri, Feb 23, 2018	2.98	3.13	2.97	3.05
1676	NYSE	DRD	Thu, Feb 22, 2018	3.06	3.13	3.02	3.10
1675	NYSE	DRD	Wed, Feb 21, 2018	3.02	3.10	2.98	3.03
1674	NYSE	DRD	Tue, Feb 20, 2018	3.10	3.12	2.95	3.00
1673	NYSE	DRD	Fri, Feb 16, 2018	3.05	3.15	2.99	2.99
1672	NYSE	DRD	Thu, Feb 15, 2018	3.10	3.12	3.03	3.03
1671	NYSE	DRD	Wed, Feb 14, 2018	2.89	3.03	2.88	2.96
1670	NYSE	DRD	Tue, Feb 13, 2018	2.84	2.92	2.84	2.90
1669	NYSE	DRD	Mon, Feb 12, 2018	2.83	2.94	2.79	2.83
1668	NYSE	DRD	Fri, Feb 9, 2018	2.94	2.95	2.81	2.83
1667	NYSE	DRD	Thu, Feb 8, 2018	2.87	2.99	2.85	2.92
1666	NYSE	DRD	Wed, Feb 7, 2018	2.90	2.95	2.81	2.86
1665	NYSE	DRD	Tue, Feb 6, 2018	2.90	3.04	2.89	2.92
1664	NYSE	DRD	Mon, Feb 5, 2018	2.92	2.97	2.85	2.91
1663	NYSE	DRD	Fri, Feb 2, 2018	2.99	3.06	2.90	2.90
1662	NYSE	DRD	Thu, Feb 1, 2018	2.92	3.12	2.92	3.08
1661	NYSE	DRD	Wed, Jan 31, 2018	2.95	2.99	2.90	2.94
1660	NYSE	DRD	Tue, Jan 30, 2018	3.00	3.11	2.90	2.92
1659	NYSE	DRD	Mon, Jan 29, 2018	3.12	3.13	3.00	3.01
1658	NYSE	DRD	Fri, Jan 26, 2018	3.15	3.20	3.10	3.12
1657	NYSE	DRD	Thu, Jan 25, 2018	3.23	3.24	3.13	3.14
1656	NYSE	DRD	Wed, Jan 24, 2018	3.27	3.38	3.16	3.22
1655	NYSE	DRD	Tue, Jan 23, 2018	3.10	3.24	3.10	3.24
1654	NYSE	DRD	Mon, Jan 22, 2018	3.12	3.13	3.09	3.12
1653	NYSE	DRD	Fri, Jan 19, 2018	3.12	3.15	3.11	3.13
1652	NYSE	DRD	Thu, Jan 18, 2018	3.10	3.30	3.09	3.11
1651	NYSE	DRD	Wed, Jan 17, 2018	3.20	3.23	3.10	3.10
1650	NYSE	DRD	Tue, Jan 16, 2018	3.25	3.25	3.15	3.22
1649	NYSE	DRD	Fri, Jan 12, 2018	3.18	3.23	3.16	3.19
1648	NYSE	DRD	Thu, Jan 11, 2018	3.07	3.23	3.03	3.18
1647	NYSE	DRD	Wed, Jan 10, 2018	3.13	3.15	3.08	3.09
1646	NYSE	DRD	Tue, Jan 9, 2018	3.08	3.11	3.05	3.07
1645	NYSE	DRD	Mon, Jan 8, 2018	3.21	3.21	3.08	3.12
1644	NYSE	DRD	Fri, Jan 5, 2018	3.23	3.26	3.18	3.20
1643	NYSE	DRD	Thu, Jan 4, 2018	3.32	3.32	3.19	3.21
1642	NYSE	DRD	Wed, Jan 3, 2018	3.30	3.33	3.16	3.32
1641	NYSE	DRD	Tue, Jan 2, 2018	3.30	3.32	3.22	3.27
1640	NYSE	DRD	Fri, Dec 29, 2017	3.21	3.28	3.21	3.26
1639	NYSE	DRD	Thu, Dec 28, 2017	3.28	3.28	3.18	3.23
1638	NYSE	DRD	Wed, Dec 27, 2017	3.24	3.29	3.18	3.19
1637	NYSE	DRD	Tue, Dec 26, 2017	3.32	3.32	3.25	3.27
1636	NYSE	DRD	Fri, Dec 22, 2017	3.20	3.31	3.18	3.26
1635	NYSE	DRD	Thu, Dec 21, 2017	3.09	3.15	3.04	3.13
1634	NYSE	DRD	Wed, Dec 20, 2017	3.00	3.07	2.98	3.00
1633	NYSE	DRD	Tue, Dec 19, 2017	2.98	3.05	2.96	3.00
1632	NYSE	DRD	Mon, Dec 18, 2017	2.99	3.08	2.99	3.05
1631	NYSE	DRD	Fri, Dec 15, 2017	3.03	3.06	2.96	3.02
1630	NYSE	DRD	Thu, Dec 14, 2017	3.04	3.09	2.99	3.09
1629	NYSE	DRD	Wed, Dec 13, 2017	2.94	3.05	2.94	2.99
1628	NYSE	DRD	Tue, Dec 12, 2017	2.95	2.99	2.93	2.94
1627	NYSE	DRD	Mon, Dec 11, 2017	2.91	3.00	2.91	2.98
1626	NYSE	DRD	Fri, Dec 8, 2017	2.97	2.99	2.90	2.90
1625	NYSE	DRD	Thu, Dec 7, 2017	2.93	3.03	2.91	2.97
1624	NYSE	DRD	Wed, Dec 6, 2017	3.07	3.15	3.01	3.05
1623	NYSE	DRD	Tue, Dec 5, 2017	3.13	3.20	3.08	3.13
1622	NYSE	DRD	Mon, Dec 4, 2017	3.14	3.23	3.08	3.21
1621	NYSE	DRD	Fri, Dec 1, 2017	3.37	3.38	3.25	3.28
1620	NYSE	DRD	Thu, Nov 30, 2017	3.40	3.44	3.35	3.37
1619	NYSE	DRD	Wed, Nov 29, 2017	3.50	3.54	3.41	3.54
1618	NYSE	DRD	Tue, Nov 28, 2017	3.57	3.59	3.51	3.53
1617	NYSE	DRD	Mon, Nov 27, 2017	3.49	3.58	3.49	3.56
1616	NYSE	DRD	Fri, Nov 24, 2017	3.55	3.55	3.50	3.53
1615	NYSE	DRD	Wed, Nov 22, 2017	3.55	3.56	3.51	3.53
1614	NYSE	DRD	Tue, Nov 21, 2017	3.58	3.58	3.50	3.58
1613	NYSE	DRD	Mon, Nov 20, 2017	3.54	3.60	3.49	3.57
1612	NYSE	DRD	Fri, Nov 17, 2017	3.65	3.77	3.61	3.77
1611	NYSE	DRD	Thu, Nov 16, 2017	3.60	3.67	3.56	3.66
1610	NYSE	DRD	Wed, Nov 15, 2017	3.62	3.68	3.52	3.52
1609	NYSE	DRD	Tue, Nov 14, 2017	3.49	3.63	3.49	3.61
1608	NYSE	DRD	Mon, Nov 13, 2017	3.56	3.62	3.54	3.54
1607	NYSE	DRD	Fri, Nov 10, 2017	3.58	3.66	3.57	3.57
1606	NYSE	DRD	Thu, Nov 9, 2017	3.53	3.70	3.50	3.70
1605	NYSE	DRD	Wed, Nov 8, 2017	3.53	3.58	3.45	3.54
1604	NYSE	DRD	Tue, Nov 7, 2017	3.46	3.56	3.43	3.56
1603	NYSE	DRD	Mon, Nov 6, 2017	3.45	3.57	3.42	3.55
1602	NYSE	DRD	Fri, Nov 3, 2017	3.35	3.49	3.35	3.41
1601	NYSE	DRD	Thu, Nov 2, 2017	3.37	3.45	3.37	3.45
1600	NYSE	DRD	Wed, Nov 1, 2017	3.42	3.47	3.38	3.39
1599	NYSE	DRD	Tue, Oct 31, 2017	3.38	3.46	3.35	3.40
1598	NYSE	DRD	Mon, Oct 30, 2017	3.40	3.50	3.37	3.44
1597	NYSE	DRD	Fri, Oct 27, 2017	3.35	3.50	3.33	3.46
1596	NYSE	DRD	Thu, Oct 26, 2017	3.42	3.44	3.33	3.35
1595	NYSE	DRD	Wed, Oct 25, 2017	3.40	3.47	3.36	3.42
1594	NYSE	DRD	Tue, Oct 24, 2017	3.42	3.48	3.33	3.40
1593	NYSE	DRD	Mon, Oct 23, 2017	3.42	3.51	3.42	3.44
1592	NYSE	DRD	Fri, Oct 20, 2017	3.50	3.60	3.48	3.55
1591	NYSE	DRD	Thu, Oct 19, 2017	3.50	3.62	3.50	3.57
1590	NYSE	DRD	Wed, Oct 18, 2017	3.64	3.65	3.51	3.57
1589	NYSE	DRD	Tue, Oct 17, 2017	3.62	3.62	3.48	3.52
1588	NYSE	DRD	Mon, Oct 16, 2017	3.75	3.75	3.54	3.57
1587	NYSE	DRD	Fri, Oct 13, 2017	3.71	3.73	3.60	3.70
1586	NYSE	DRD	Thu, Oct 12, 2017	3.68	3.69	3.59	3.63
1585	NYSE	DRD	Wed, Oct 11, 2017	3.73	3.77	3.55	3.62
1584	NYSE	DRD	Tue, Oct 10, 2017	4.00	4.00	3.72	3.72
1583	NYSE	DRD	Mon, Oct 9, 2017	3.94	3.94	3.75	3.84
1582	NYSE	DRD	Fri, Oct 6, 2017	3.79	3.98	3.73	3.92
1581	NYSE	DRD	Thu, Oct 5, 2017	3.89	3.92	3.85	3.86
1580	NYSE	DRD	Wed, Oct 4, 2017	3.96	3.96	3.83	3.89
1579	NYSE	DRD	Tue, Oct 3, 2017	3.76	3.95	3.72	3.92
1578	NYSE	DRD	Mon, Oct 2, 2017	3.73	3.88	3.71	3.83
1577	NYSE	DRD	Fri, Sep 29, 2017	3.77	3.90	3.76	3.85
1576	NYSE	DRD	Thu, Sep 28, 2017	3.70	3.85	3.70	3.80
1575	NYSE	DRD	Wed, Sep 27, 2017	3.70	3.78	3.66	3.72
1574	NYSE	DRD	Tue, Sep 26, 2017	3.87	3.90	3.76	3.77
1573	NYSE	DRD	Mon, Sep 25, 2017	3.80	3.95	3.77	3.94
1572	NYSE	DRD	Fri, Sep 22, 2017	3.73	3.85	3.72	3.80
1571	NYSE	DRD	Thu, Sep 21, 2017	3.70	3.80	3.70	3.73
1570	NYSE	DRD	Wed, Sep 20, 2017	3.84	3.88	3.67	3.70
1569	NYSE	DRD	Tue, Sep 19, 2017	3.78	3.88	3.70	3.87
1568	NYSE	DRD	Mon, Sep 18, 2017	3.95	3.95	3.76	3.83
1567	NYSE	DRD	Fri, Sep 15, 2017	4.05	4.11	3.91	3.96
1566	NYSE	DRD	Thu, Sep 14, 2017	3.90	4.11	3.90	4.08
1565	NYSE	DRD	Wed, Sep 13, 2017	3.92	3.98	3.90	3.94
1564	NYSE	DRD	Tue, Sep 12, 2017	3.86	3.95	3.77	3.92
1563	NYSE	DRD	Mon, Sep 11, 2017	3.86	3.95	3.76	3.87
1562	NYSE	DRD	Fri, Sep 8, 2017	4.07	4.07	3.88	3.96
1561	NYSE	DRD	Thu, Sep 7, 2017	3.97	4.06	3.92	3.98
1560	NYSE	DRD	Wed, Sep 6, 2017	3.84	3.95	3.81	3.85
1559	NYSE	DRD	Tue, Sep 5, 2017	3.77	4.03	3.66	3.90
1558	NYSE	DRD	Fri, Sep 1, 2017	3.54	3.57	3.49	3.56
1557	NYSE	DRD	Thu, Aug 31, 2017	3.46	3.51	3.41	3.45
1556	NYSE	DRD	Wed, Aug 30, 2017	3.41	3.41	3.32	3.34
1555	NYSE	DRD	Tue, Aug 29, 2017	3.54	3.54	3.35	3.40
1554	NYSE	DRD	Mon, Aug 28, 2017	3.33	3.42	3.25	3.36
1553	NYSE	DRD	Fri, Aug 25, 2017	3.17	3.31	3.17	3.25
1552	NYSE	DRD	Thu, Aug 24, 2017	3.23	3.31	3.22	3.28
1551	NYSE	DRD	Wed, Aug 23, 2017	3.20	3.28	3.19	3.28
1550	NYSE	DRD	Tue, Aug 22, 2017	3.22	3.25	3.17	3.19
1549	NYSE	DRD	Mon, Aug 21, 2017	3.26	3.30	3.24	3.25
1548	NYSE	DRD	Fri, Aug 18, 2017	3.24	3.33	3.19	3.23
1547	NYSE	DRD	Thu, Aug 17, 2017	3.25	3.33	3.18	3.18
1546	NYSE	DRD	Wed, Aug 16, 2017	3.17	3.29	3.15	3.27
1545	NYSE	DRD	Tue, Aug 15, 2017	3.12	3.14	3.06	3.07
1544	NYSE	DRD	Mon, Aug 14, 2017	3.23	3.29	3.16	3.18
1543	NYSE	DRD	Fri, Aug 11, 2017	3.30	3.37	3.26	3.28
1542	NYSE	DRD	Thu, Aug 10, 2017	3.30	3.32	3.26	3.28
1541	NYSE	DRD	Wed, Aug 9, 2017	3.20	3.25	3.16	3.19
1540	NYSE	DRD	Tue, Aug 8, 2017	3.12	3.18	3.05	3.12
1539	NYSE	DRD	Mon, Aug 7, 2017	3.14	3.15	3.05	3.08
1538	NYSE	DRD	Fri, Aug 4, 2017	3.06	3.12	3.02	3.08
1537	NYSE	DRD	Thu, Aug 3, 2017	3.10	3.21	3.08	3.09
1536	NYSE	DRD	Wed, Aug 2, 2017	3.19	3.26	3.09	3.14
1535	NYSE	DRD	Tue, Aug 1, 2017	3.28	3.28	3.18	3.19
1534	NYSE	DRD	Mon, Jul 31, 2017	3.18	3.37	3.18	3.31
1533	NYSE	DRD	Fri, Jul 28, 2017	3.12	3.22	3.09	3.21
1532	NYSE	DRD	Thu, Jul 27, 2017	3.11	3.14	3.04	3.04
1531	NYSE	DRD	Wed, Jul 26, 2017	2.95	3.08	2.93	3.04
1530	NYSE	DRD	Tue, Jul 25, 2017	2.92	3.03	2.92	2.99
1529	NYSE	DRD	Mon, Jul 24, 2017	3.08	3.08	2.92	2.92
1528	NYSE	DRD	Fri, Jul 21, 2017	3.18	3.18	3.05	3.08
1527	NYSE	DRD	Thu, Jul 20, 2017	3.14	3.21	3.06	3.07
1526	NYSE	DRD	Wed, Jul 19, 2017	3.18	3.20	3.15	3.17
1525	NYSE	DRD	Tue, Jul 18, 2017	3.19	3.25	3.16	3.21
1524	NYSE	DRD	Mon, Jul 17, 2017	3.05	3.13	3.02	3.12
1523	NYSE	DRD	Fri, Jul 14, 2017	3.00	3.03	2.95	2.95
1522	NYSE	DRD	Thu, Jul 13, 2017	2.99	3.00	2.91	3.00
1521	NYSE	DRD	Wed, Jul 12, 2017	3.08	3.09	2.95	2.96
1520	NYSE	DRD	Tue, Jul 11, 2017	3.02	3.05	2.95	3.02
1519	NYSE	DRD	Mon, Jul 10, 2017	3.00	3.06	2.98	3.01
1518	NYSE	DRD	Fri, Jul 7, 2017	3.01	3.08	2.97	3.00
1517	NYSE	DRD	Thu, Jul 6, 2017	3.18	3.19	3.02	3.08
1516	NYSE	DRD	Wed, Jul 5, 2017	3.02	3.17	3.02	3.11
1515	NYSE	DRD	Mon, Jul 3, 2017	3.05	3.10	3.01	3.06
1514	NYSE	DRD	Fri, Jun 30, 2017	3.13	3.22	3.10	3.15
1513	NYSE	DRD	Thu, Jun 29, 2017	3.18	3.22	3.15	3.19
1512	NYSE	DRD	Wed, Jun 28, 2017	3.25	3.29	3.22	3.26
1511	NYSE	DRD	Tue, Jun 27, 2017	3.35	3.39	3.24	3.27
1510	NYSE	DRD	Mon, Jun 26, 2017	3.21	3.36	3.21	3.32
1509	NYSE	DRD	Fri, Jun 23, 2017	3.24	3.34	3.22	3.30
1508	NYSE	DRD	Thu, Jun 22, 2017	3.29	3.29	3.19	3.21
1507	NYSE	DRD	Wed, Jun 21, 2017	3.11	3.27	3.11	3.20
1506	NYSE	DRD	Tue, Jun 20, 2017	3.06	3.18	3.03	3.15
1505	NYSE	DRD	Mon, Jun 19, 2017	3.18	3.23	3.07	3.10
1504	NYSE	DRD	Fri, Jun 16, 2017	3.23	3.39	3.11	3.16
1503	NYSE	DRD	Thu, Jun 15, 2017	3.19	3.24	3.13	3.20
1502	NYSE	DRD	Wed, Jun 14, 2017	3.47	3.54	3.16	3.23
1501	NYSE	DRD	Tue, Jun 13, 2017	3.22	3.39	3.11	3.34
1500	NYSE	DRD	Mon, Jun 12, 2017	3.04	3.29	3.04	3.22
1499	NYSE	DRD	Fri, Jun 9, 2017	2.97	3.14	2.90	3.08
1498	NYSE	DRD	Thu, Jun 8, 2017	2.98	3.04	2.87	3.01
1497	NYSE	DRD	Wed, Jun 7, 2017	3.09	3.12	3.02	3.04
1496	NYSE	DRD	Tue, Jun 6, 2017	3.05	3.18	3.03	3.16
1495	NYSE	DRD	Mon, Jun 5, 2017	3.01	3.11	2.93	2.94
1494	NYSE	DRD	Fri, Jun 2, 2017	2.94	2.98	2.90	2.98
1493	NYSE	DRD	Thu, Jun 1, 2017	2.96	2.96	2.84	2.86
1492	NYSE	DRD	Wed, May 31, 2017	3.16	3.16	2.98	3.00
1491	NYSE	DRD	Tue, May 30, 2017	3.18	3.20	3.10	3.15
1490	NYSE	DRD	Fri, May 26, 2017	3.25	3.31	3.19	3.23
1489	NYSE	DRD	Thu, May 25, 2017	3.30	3.33	3.19	3.22
1488	NYSE	DRD	Wed, May 24, 2017	3.35	3.40	3.18	3.29
1487	NYSE	DRD	Tue, May 23, 2017	3.67	3.67	3.36	3.38
1486	NYSE	DRD	Mon, May 22, 2017	3.66	3.69	3.59	3.62
1485	NYSE	DRD	Fri, May 19, 2017	3.74	3.78	3.56	3.61
1484	NYSE	DRD	Thu, May 18, 2017	3.84	3.84	3.69	3.70
1483	NYSE	DRD	Wed, May 17, 2017	3.82	3.88	3.73	3.85
1482	NYSE	DRD	Tue, May 16, 2017	3.80	3.81	3.67	3.70
1481	NYSE	DRD	Mon, May 15, 2017	3.85	3.85	3.66	3.75
1480	NYSE	DRD	Fri, May 12, 2017	3.96	3.98	3.78	3.79
1479	NYSE	DRD	Thu, May 11, 2017	3.86	3.89	3.81	3.82
1478	NYSE	DRD	Wed, May 10, 2017	3.80	3.85	3.77	3.77
1477	NYSE	DRD	Tue, May 9, 2017	3.82	3.85	3.71	3.75
1476	NYSE	DRD	Mon, May 8, 2017	3.93	3.93	3.76	3.82
1475	NYSE	DRD	Fri, May 5, 2017	3.73	4.17	3.73	3.87
1474	NYSE	DRD	Thu, May 4, 2017	3.70	3.75	3.60	3.70
1473	NYSE	DRD	Wed, May 3, 2017	3.81	3.91	3.75	3.80
1472	NYSE	DRD	Tue, May 2, 2017	3.78	3.87	3.77	3.84
1471	NYSE	DRD	Mon, May 1, 2017	3.88	3.90	3.67	3.76
1470	NYSE	DRD	Fri, Apr 28, 2017	3.92	3.97	3.88	3.88
1469	NYSE	DRD	Thu, Apr 27, 2017	4.03	4.05	3.81	3.87
1468	NYSE	DRD	Wed, Apr 26, 2017	4.02	4.11	3.91	4.05
1467	NYSE	DRD	Tue, Apr 25, 2017	4.22	4.30	3.98	4.00
1466	NYSE	DRD	Mon, Apr 24, 2017	4.36	4.43	4.25	4.27
1465	NYSE	DRD	Fri, Apr 21, 2017	4.53	4.60	4.51	4.54
1464	NYSE	DRD	Thu, Apr 20, 2017	4.56	4.56	4.45	4.50
1463	NYSE	DRD	Wed, Apr 19, 2017	4.70	4.72	4.42	4.49
1462	NYSE	DRD	Tue, Apr 18, 2017	4.80	4.85	4.66	4.76
1461	NYSE	DRD	Mon, Apr 17, 2017	4.94	4.94	4.64	4.75
1460	NYSE	DRD	Thu, Apr 13, 2017	5.03	5.11	4.91	4.93
1459	NYSE	DRD	Wed, Apr 12, 2017	5.08	5.14	4.96	5.03
1458	NYSE	DRD	Tue, Apr 11, 2017	5.05	5.18	4.97	5.03
1457	NYSE	DRD	Mon, Apr 10, 2017	4.98	5.00	4.90	4.93
1456	NYSE	DRD	Fri, Apr 7, 2017	5.19	5.19	4.90	5.01
1455	NYSE	DRD	Thu, Apr 6, 2017	5.02	5.04	4.97	5.02
1454	NYSE	DRD	Wed, Apr 5, 2017	5.04	5.23	4.97	5.14
1453	NYSE	DRD	Tue, Apr 4, 2017	5.09	5.23	5.06	5.20
1452	NYSE	DRD	Mon, Apr 3, 2017	4.90	5.04	4.86	5.01
1451	NYSE	DRD	Fri, Mar 31, 2017	4.80	4.96	4.77	4.91
1450	NYSE	DRD	Thu, Mar 30, 2017	4.95	4.95	4.80	4.82
1449	NYSE	DRD	Wed, Mar 29, 2017	5.04	5.08	4.97	4.98
1448	NYSE	DRD	Tue, Mar 28, 2017	5.23	5.28	4.96	5.02
1447	NYSE	DRD	Mon, Mar 27, 2017	5.20	5.28	5.10	5.24
1446	NYSE	DRD	Fri, Mar 24, 2017	4.98	5.17	4.85	5.00
1445	NYSE	DRD	Thu, Mar 23, 2017	5.34	5.34	5.04	5.15
1444	NYSE	DRD	Wed, Mar 22, 2017	5.38	5.40	5.25	5.26
1443	NYSE	DRD	Tue, Mar 21, 2017	5.25	5.43	5.12	5.33
1442	NYSE	DRD	Mon, Mar 20, 2017	5.06	5.27	5.02	5.21
1441	NYSE	DRD	Fri, Mar 17, 2017	5.39	5.47	5.01	5.03
1440	NYSE	DRD	Thu, Mar 16, 2017	5.55	5.64	5.40	5.48
1439	NYSE	DRD	Wed, Mar 15, 2017	5.02	5.69	4.91	5.65
1438	NYSE	DRD	Tue, Mar 14, 2017	5.16	5.35	4.87	4.90
1437	NYSE	DRD	Mon, Mar 13, 2017	4.97	5.29	4.94	5.25
1436	NYSE	DRD	Fri, Mar 10, 2017	4.74	4.99	4.68	4.94
1435	NYSE	DRD	Thu, Mar 9, 2017	4.71	4.83	4.71	4.74
1434	NYSE	DRD	Wed, Mar 8, 2017	4.59	4.82	4.59	4.73
1433	NYSE	DRD	Tue, Mar 7, 2017	4.80	4.86	4.61	4.80
1432	NYSE	DRD	Mon, Mar 6, 2017	5.11	5.11	4.86	4.91
1431	NYSE	DRD	Fri, Mar 3, 2017	5.04	5.29	4.92	5.21
1430	NYSE	DRD	Thu, Mar 2, 2017	5.24	5.30	4.96	5.01
1429	NYSE	DRD	Wed, Mar 1, 2017	5.07	5.31	4.97	5.30
1428	NYSE	DRD	Tue, Feb 28, 2017	5.24	5.41	5.17	5.23
1427	NYSE	DRD	Mon, Feb 27, 2017	5.73	5.83	5.19	5.25
1426	NYSE	DRD	Fri, Feb 24, 2017	6.11	6.11	5.73	5.79
1425	NYSE	DRD	Thu, Feb 23, 2017	6.14	6.29	6.11	6.15
1424	NYSE	DRD	Wed, Feb 22, 2017	6.27	6.29	6.02	6.13
1423	NYSE	DRD	Tue, Feb 21, 2017	6.37	6.43	6.29	6.30
1422	NYSE	DRD	Fri, Feb 17, 2017	6.50	6.67	6.49	6.54
1421	NYSE	DRD	Thu, Feb 16, 2017	6.42	6.50	6.34	6.47
1420	NYSE	DRD	Wed, Feb 15, 2017	6.29	6.40	6.20	6.37
1419	NYSE	DRD	Tue, Feb 14, 2017	6.40	6.43	6.15	6.40
1418	NYSE	DRD	Mon, Feb 13, 2017	6.30	6.36	6.22	6.33
1417	NYSE	DRD	Fri, Feb 10, 2017	6.08	6.44	6.04	6.40
1416	NYSE	DRD	Thu, Feb 9, 2017	6.40	6.43	6.12	6.18
1415	NYSE	DRD	Wed, Feb 8, 2017	6.31	6.59	6.28	6.40
1414	NYSE	DRD	Tue, Feb 7, 2017	5.98	6.22	5.92	6.09
1413	NYSE	DRD	Mon, Feb 6, 2017	5.37	5.97	5.37	5.96
1412	NYSE	DRD	Fri, Feb 3, 2017	5.79	5.81	5.69	5.78
1411	NYSE	DRD	Thu, Feb 2, 2017	5.72	5.80	5.66	5.74
1410	NYSE	DRD	Wed, Feb 1, 2017	5.61	5.62	5.50	5.58
1409	NYSE	DRD	Tue, Jan 31, 2017	5.62	5.74	5.61	5.68
1408	NYSE	DRD	Mon, Jan 30, 2017	5.45	5.61	5.41	5.45
1407	NYSE	DRD	Fri, Jan 27, 2017	5.50	5.51	5.33	5.45
1406	NYSE	DRD	Thu, Jan 26, 2017	5.65	5.70	5.51	5.60
1405	NYSE	DRD	Wed, Jan 25, 2017	5.85	5.85	5.69	5.79
1404	NYSE	DRD	Tue, Jan 24, 2017	6.04	6.08	5.87	5.96
1403	NYSE	DRD	Mon, Jan 23, 2017	5.97	6.10	5.88	6.03
1402	NYSE	DRD	Fri, Jan 20, 2017	5.77	5.95	5.68	5.84
1401	NYSE	DRD	Thu, Jan 19, 2017	5.61	5.86	5.61	5.75
1400	NYSE	DRD	Wed, Jan 18, 2017	5.94	5.95	5.58	5.70
1399	NYSE	DRD	Tue, Jan 17, 2017	5.90	6.10	5.77	5.98
1398	NYSE	DRD	Fri, Jan 13, 2017	5.66	5.84	5.62	5.77
1397	NYSE	DRD	Thu, Jan 12, 2017	5.85	5.90	5.62	5.71
1396	NYSE	DRD	Wed, Jan 11, 2017	5.70	5.86	5.53	5.73
1395	NYSE	DRD	Tue, Jan 10, 2017	5.67	5.85	5.52	5.74
1394	NYSE	DRD	Mon, Jan 9, 2017	5.71	5.95	5.54	5.69
1393	NYSE	DRD	Fri, Jan 6, 2017	5.80	5.91	5.50	5.69
1392	NYSE	DRD	Thu, Jan 5, 2017	5.55	6.00	5.54	5.96
1391	NYSE	DRD	Wed, Jan 4, 2017	5.44	5.52	5.35	5.47
1390	NYSE	DRD	Tue, Jan 3, 2017	5.23	5.51	5.13	5.43
1389	NYSE	DRD	Fri, Dec 30, 2016	5.45	5.61	5.26	5.29
1388	NYSE	DRD	Thu, Dec 29, 2016	5.29	5.54	5.28	5.49
1387	NYSE	DRD	Wed, Dec 28, 2016	5.10	5.28	5.00	5.25
1386	NYSE	DRD	Tue, Dec 27, 2016	5.30	5.39	5.10	5.16
1385	NYSE	DRD	Fri, Dec 23, 2016	4.92	5.33	4.92	5.22
1384	NYSE	DRD	Thu, Dec 22, 2016	4.90	5.02	4.80	4.95
1383	NYSE	DRD	Wed, Dec 21, 2016	4.85	5.02	4.77	4.96
1382	NYSE	DRD	Tue, Dec 20, 2016	4.48	4.76	4.44	4.69
1381	NYSE	DRD	Mon, Dec 19, 2016	4.44	4.75	4.38	4.67
1380	NYSE	DRD	Fri, Dec 16, 2016	4.33	4.51	4.18	4.39
1379	NYSE	DRD	Thu, Dec 15, 2016	4.20	4.31	4.06	4.21
1378	NYSE	DRD	Wed, Dec 14, 2016	4.64	4.68	4.34	4.39
1377	NYSE	DRD	Tue, Dec 13, 2016	4.51	4.68	4.48	4.60
1376	NYSE	DRD	Mon, Dec 12, 2016	4.09	4.63	4.00	4.43
1375	NYSE	DRD	Fri, Dec 9, 2016	4.20	4.20	3.97	4.06
1374	NYSE	DRD	Thu, Dec 8, 2016	4.26	4.33	4.19	4.22
1373	NYSE	DRD	Wed, Dec 7, 2016	4.30	4.45	4.26	4.28
1372	NYSE	DRD	Tue, Dec 6, 2016	4.32	4.41	4.21	4.26
1371	NYSE	DRD	Mon, Dec 5, 2016	4.45	4.55	4.29	4.39
1370	NYSE	DRD	Fri, Dec 2, 2016	4.29	4.63	4.29	4.52
1369	NYSE	DRD	Thu, Dec 1, 2016	4.28	4.82	4.28	4.73
1368	NYSE	DRD	Wed, Nov 30, 2016	4.41	4.57	4.12	4.51
1367	NYSE	DRD	Tue, Nov 29, 2016	4.33	4.70	4.32	4.64
1366	NYSE	DRD	Mon, Nov 28, 2016	4.22	4.47	4.19	4.46
1365	NYSE	DRD	Fri, Nov 25, 2016	4.11	4.32	4.10	4.25
1364	NYSE	DRD	Wed, Nov 23, 2016	3.97	4.25	3.91	4.17
1363	NYSE	DRD	Tue, Nov 22, 2016	4.16	4.31	4.00	4.26
1362	NYSE	DRD	Mon, Nov 21, 2016	4.23	4.33	4.17	4.23
1361	NYSE	DRD	Fri, Nov 18, 2016	4.24	4.34	4.16	4.27
1360	NYSE	DRD	Thu, Nov 17, 2016	4.47	4.60	4.28	4.39
1359	NYSE	DRD	Wed, Nov 16, 2016	4.30	4.45	4.21	4.43
1358	NYSE	DRD	Tue, Nov 15, 2016	4.00	4.31	3.91	4.31
1357	NYSE	DRD	Mon, Nov 14, 2016	3.87	4.15	3.70	4.10
1356	NYSE	DRD	Fri, Nov 11, 2016	4.43	4.45	3.87	3.93
1355	NYSE	DRD	Thu, Nov 10, 2016	4.92	4.92	4.59	4.62
1354	NYSE	DRD	Wed, Nov 9, 2016	5.30	5.32	4.84	4.93
1353	NYSE	DRD	Tue, Nov 8, 2016	4.98	5.04	4.85	4.92
1352	NYSE	DRD	Mon, Nov 7, 2016	5.00	5.08	4.77	4.92
1351	NYSE	DRD	Fri, Nov 4, 2016	5.15	5.37	5.13	5.30
1350	NYSE	DRD	Thu, Nov 3, 2016	4.95	5.20	4.94	5.17
1349	NYSE	DRD	Wed, Nov 2, 2016	5.23	5.30	4.90	4.95
1348	NYSE	DRD	Tue, Nov 1, 2016	5.13	5.33	5.11	5.20
1347	NYSE	DRD	Mon, Oct 31, 2016	4.81	5.19	4.81	5.17
1346	NYSE	DRD	Fri, Oct 28, 2016	4.70	5.03	4.67	4.91
1345	NYSE	DRD	Thu, Oct 27, 2016	4.88	4.93	4.70	4.77
1344	NYSE	DRD	Wed, Oct 26, 2016	5.08	5.19	4.86	4.89
1343	NYSE	DRD	Tue, Oct 25, 2016	5.00	5.19	4.90	5.15
1342	NYSE	DRD	Mon, Oct 24, 2016	5.22	5.22	4.80	4.91
1341	NYSE	DRD	Fri, Oct 21, 2016	5.24	5.30	5.13	5.16
1340	NYSE	DRD	Thu, Oct 20, 2016	5.24	5.29	5.09	5.21
1339	NYSE	DRD	Wed, Oct 19, 2016	5.01	5.12	4.92	5.07
1338	NYSE	DRD	Tue, Oct 18, 2016	4.72	4.83	4.64	4.83
1337	NYSE	DRD	Mon, Oct 17, 2016	4.59	4.67	4.50	4.60
1336	NYSE	DRD	Fri, Oct 14, 2016	4.61	4.66	4.50	4.50
1335	NYSE	DRD	Thu, Oct 13, 2016	4.64	4.79	4.56	4.64
1334	NYSE	DRD	Wed, Oct 12, 2016	4.42	4.77	4.41	4.67
1333	NYSE	DRD	Tue, Oct 11, 2016	4.51	4.68	4.46	4.44
1332	NYSE	DRD	Mon, Oct 10, 2016	4.58	4.67	4.51	4.52
1331	NYSE	DRD	Fri, Oct 7, 2016	4.55	4.60	4.29	4.41
1330	NYSE	DRD	Thu, Oct 6, 2016	4.43	4.60	4.30	4.43
1329	NYSE	DRD	Wed, Oct 5, 2016	4.60	4.64	4.45	4.58
1328	NYSE	DRD	Tue, Oct 4, 2016	4.60	4.66	4.41	4.51
1327	NYSE	DRD	Mon, Oct 3, 2016	4.94	4.95	4.72	4.78
1326	NYSE	DRD	Fri, Sep 30, 2016	5.09	5.19	4.90	4.95
1325	NYSE	DRD	Thu, Sep 29, 2016	4.90	5.07	4.83	5.07
1324	NYSE	DRD	Wed, Sep 28, 2016	4.87	5.00	4.74	4.95
1323	NYSE	DRD	Tue, Sep 27, 2016	5.10	5.11	4.86	4.89
1322	NYSE	DRD	Mon, Sep 26, 2016	5.21	5.32	5.03	5.04
1321	NYSE	DRD	Fri, Sep 23, 2016	5.28	5.38	5.08	5.11
1320	NYSE	DRD	Thu, Sep 22, 2016	5.68	5.73	5.14	5.23
1319	NYSE	DRD	Wed, Sep 21, 2016	5.28	5.55	5.20	5.52
1318	NYSE	DRD	Tue, Sep 20, 2016	5.07	5.11	5.00	5.05
1317	NYSE	DRD	Mon, Sep 19, 2016	5.12	5.19	5.04	5.10
1316	NYSE	DRD	Fri, Sep 16, 2016	4.94	4.98	4.87	4.98
1315	NYSE	DRD	Thu, Sep 15, 2016	5.00	5.17	4.97	4.97
1314	NYSE	DRD	Wed, Sep 14, 2016	5.10	5.28	5.07	5.10
1313	NYSE	DRD	Tue, Sep 13, 2016	5.29	5.32	5.04	5.09
1312	NYSE	DRD	Mon, Sep 12, 2016	5.13	5.36	5.06	5.30
1311	NYSE	DRD	Fri, Sep 9, 2016	5.37	5.41	5.19	5.20
1310	NYSE	DRD	Thu, Sep 8, 2016	5.60	5.65	5.31	5.41
1309	NYSE	DRD	Wed, Sep 7, 2016	5.79	5.79	5.55	5.64
1308	NYSE	DRD	Tue, Sep 6, 2016	5.57	5.89	5.49	5.89
1307	NYSE	DRD	Fri, Sep 2, 2016	5.42	5.50	5.28	5.47
1306	NYSE	DRD	Thu, Sep 1, 2016	5.07	5.30	5.01	5.18
1305	NYSE	DRD	Wed, Aug 31, 2016	5.20	5.36	5.07	5.21
1304	NYSE	DRD	Tue, Aug 30, 2016	5.85	5.85	5.48	5.52
1303	NYSE	DRD	Mon, Aug 29, 2016	6.10	6.17	5.95	5.97
1302	NYSE	DRD	Fri, Aug 26, 2016	6.33	6.65	6.15	6.29
1301	NYSE	DRD	Thu, Aug 25, 2016	5.98	6.33	5.96	6.15
1300	NYSE	DRD	Wed, Aug 24, 2016	6.52	6.56	5.87	6.00
1299	NYSE	DRD	Tue, Aug 23, 2016	6.68	6.72	6.52	6.58
1298	NYSE	DRD	Mon, Aug 22, 2016	6.76	6.80	6.12	6.72
1297	NYSE	DRD	Fri, Aug 19, 2016	8.00	8.15	7.90	8.04
1296	NYSE	DRD	Thu, Aug 18, 2016	8.23	8.41	8.16	8.32
1295	NYSE	DRD	Wed, Aug 17, 2016	8.17	8.21	7.82	8.15
1294	NYSE	DRD	Tue, Aug 16, 2016	8.34	8.35	8.05	8.07
1293	NYSE	DRD	Mon, Aug 15, 2016	8.46	8.53	8.26	8.34
1292	NYSE	DRD	Fri, Aug 12, 2016	8.70	8.77	8.45	8.52
1291	NYSE	DRD	Thu, Aug 11, 2016	8.56	8.80	8.50	8.55
1290	NYSE	DRD	Wed, Aug 10, 2016	8.60	8.80	8.52	8.67
1289	NYSE	DRD	Tue, Aug 9, 2016	8.40	8.52	8.37	8.45
1288	NYSE	DRD	Mon, Aug 8, 2016	8.28	8.44	8.10	8.35
1287	NYSE	DRD	Fri, Aug 5, 2016	8.33	8.59	8.18	8.46
1286	NYSE	DRD	Thu, Aug 4, 2016	8.35	8.67	8.24	8.64
1285	NYSE	DRD	Wed, Aug 3, 2016	8.50	8.50	8.02	8.17
1284	NYSE	DRD	Tue, Aug 2, 2016	8.65	9.10	8.51	8.65
1283	NYSE	DRD	Mon, Aug 1, 2016	8.33	8.66	8.25	8.65
1282	NYSE	DRD	Fri, Jul 29, 2016	8.22	8.49	8.10	8.30
1281	NYSE	DRD	Thu, Jul 28, 2016	8.26	8.31	7.87	8.14
1280	NYSE	DRD	Wed, Jul 27, 2016	7.68	8.39	7.68	8.38
1279	NYSE	DRD	Tue, Jul 26, 2016	7.28	7.50	7.25	7.50
1278	NYSE	DRD	Mon, Jul 25, 2016	7.20	7.28	6.90	7.04
1277	NYSE	DRD	Fri, Jul 22, 2016	7.06	7.40	7.01	7.34
1276	NYSE	DRD	Thu, Jul 21, 2016	7.06	7.48	7.02	7.26
1275	NYSE	DRD	Wed, Jul 20, 2016	7.30	7.30	6.90	7.06
1274	NYSE	DRD	Tue, Jul 19, 2016	7.56	7.71	7.46	7.56
1273	NYSE	DRD	Mon, Jul 18, 2016	7.37	7.78	7.35	7.55
1272	NYSE	DRD	Fri, Jul 15, 2016	7.30	7.59	7.25	7.43
1271	NYSE	DRD	Thu, Jul 14, 2016	7.41	7.74	7.17	7.53
1270	NYSE	DRD	Wed, Jul 13, 2016	7.45	8.00	7.43	7.86
1269	NYSE	DRD	Tue, Jul 12, 2016	8.40	8.54	7.37	7.57
1268	NYSE	DRD	Mon, Jul 11, 2016	8.45	9.03	8.25	8.82
1267	NYSE	DRD	Fri, Jul 8, 2016	8.08	8.80	7.75	8.75
1266	NYSE	DRD	Thu, Jul 7, 2016	7.83	8.29	7.31	8.14
1265	NYSE	DRD	Wed, Jul 6, 2016	7.25	8.09	7.23	8.06
1264	NYSE	DRD	Tue, Jul 5, 2016	6.43	7.28	6.42	7.13
1263	NYSE	DRD	Fri, Jul 1, 2016	6.00	6.47	5.99	6.46
1262	NYSE	DRD	Thu, Jun 30, 2016	5.80	5.90	5.61	5.90
1261	NYSE	DRD	Wed, Jun 29, 2016	5.44	5.80	5.44	5.70
1260	NYSE	DRD	Tue, Jun 28, 2016	5.29	5.53	5.14	5.46
1259	NYSE	DRD	Mon, Jun 27, 2016	5.60	5.65	5.40	5.54
1258	NYSE	DRD	Fri, Jun 24, 2016	5.49	5.52	5.17	5.48
1257	NYSE	DRD	Thu, Jun 23, 2016	5.09	5.16	5.00	5.12
1256	NYSE	DRD	Wed, Jun 22, 2016	5.01	5.14	4.90	5.12
1255	NYSE	DRD	Tue, Jun 21, 2016	5.21	5.24	5.05	5.08
1254	NYSE	DRD	Mon, Jun 20, 2016	5.21	5.46	5.03	5.44
1253	NYSE	DRD	Fri, Jun 17, 2016	5.35	5.40	5.15	5.31
1252	NYSE	DRD	Thu, Jun 16, 2016	5.55	5.60	5.24	5.35
1251	NYSE	DRD	Wed, Jun 15, 2016	5.11	5.41	5.09	5.37
1250	NYSE	DRD	Tue, Jun 14, 2016	5.25	5.30	4.95	5.06
1249	NYSE	DRD	Mon, Jun 13, 2016	5.40	5.40	5.07	5.19
1248	NYSE	DRD	Fri, Jun 10, 2016	5.33	5.49	5.21	5.27
1247	NYSE	DRD	Thu, Jun 9, 2016	5.24	5.28	5.09	5.28
1246	NYSE	DRD	Wed, Jun 8, 2016	5.10	5.31	5.02	5.28
1245	NYSE	DRD	Tue, Jun 7, 2016	5.00	5.09	4.92	4.95
1244	NYSE	DRD	Mon, Jun 6, 2016	5.12	5.12	4.94	5.09
1243	NYSE	DRD	Fri, Jun 3, 2016	4.69	5.12	4.65	5.12
1242	NYSE	DRD	Thu, Jun 2, 2016	4.53	4.59	4.45	4.48
1241	NYSE	DRD	Wed, Jun 1, 2016	4.61	4.71	4.50	4.60
1240	NYSE	DRD	Tue, May 31, 2016	4.46	4.68	4.38	4.61
1239	NYSE	DRD	Fri, May 27, 2016	4.56	4.62	4.48	4.53
1238	NYSE	DRD	Thu, May 26, 2016	4.74	4.78	4.53	4.56
1237	NYSE	DRD	Wed, May 25, 2016	4.44	4.71	4.34	4.65
1236	NYSE	DRD	Tue, May 24, 2016	5.05	5.10	4.67	4.44
1235	NYSE	DRD	Mon, May 23, 2016	5.16	5.35	5.05	5.18
1234	NYSE	DRD	Fri, May 20, 2016	5.30	5.46	5.13	5.45
1233	NYSE	DRD	Thu, May 19, 2016	5.13	5.30	4.90	5.23
1232	NYSE	DRD	Wed, May 18, 2016	5.70	5.72	5.20	5.27
1231	NYSE	DRD	Tue, May 17, 2016	5.86	5.96	5.77	5.89
1230	NYSE	DRD	Mon, May 16, 2016	5.87	6.05	5.83	5.95
1229	NYSE	DRD	Fri, May 13, 2016	5.75	5.80	5.65	5.70
1228	NYSE	DRD	Thu, May 12, 2016	5.55	5.92	5.47	5.81
1227	NYSE	DRD	Wed, May 11, 2016	5.51	5.60	5.35	5.55
1226	NYSE	DRD	Tue, May 10, 2016	4.94	5.38	4.94	5.36
1225	NYSE	DRD	Mon, May 9, 2016	5.13	5.13	4.85	4.94
1224	NYSE	DRD	Fri, May 6, 2016	5.13	5.28	5.08	5.19
1223	NYSE	DRD	Thu, May 5, 2016	4.99	5.04	4.82	4.96
1222	NYSE	DRD	Wed, May 4, 2016	4.91	4.97	4.56	4.71
1221	NYSE	DRD	Tue, May 3, 2016	5.41	5.47	4.92	5.06
1220	NYSE	DRD	Mon, May 2, 2016	5.53	5.54	5.30	5.46
1219	NYSE	DRD	Fri, Apr 29, 2016	5.25	5.49	5.22	5.41
1218	NYSE	DRD	Thu, Apr 28, 2016	4.62	5.00	4.61	4.97
1217	NYSE	DRD	Wed, Apr 27, 2016	4.54	4.59	4.46	4.57
1216	NYSE	DRD	Tue, Apr 26, 2016	4.55	4.55	4.44	4.47
1215	NYSE	DRD	Mon, Apr 25, 2016	4.49	4.61	4.45	4.55
1214	NYSE	DRD	Fri, Apr 22, 2016	4.51	4.62	4.42	4.49
1213	NYSE	DRD	Thu, Apr 21, 2016	4.60	4.60	4.35	4.42
1212	NYSE	DRD	Wed, Apr 20, 2016	4.52	4.55	4.31	4.34
1211	NYSE	DRD	Tue, Apr 19, 2016	4.59	4.65	4.52	4.54
1210	NYSE	DRD	Mon, Apr 18, 2016	4.51	4.59	4.51	4.57
1209	NYSE	DRD	Fri, Apr 15, 2016	4.38	4.43	4.23	4.41
1208	NYSE	DRD	Thu, Apr 14, 2016	4.58	4.59	4.38	4.45
1207	NYSE	DRD	Wed, Apr 13, 2016	4.50	4.60	4.38	4.53
1206	NYSE	DRD	Tue, Apr 12, 2016	4.42	4.49	4.37	4.49
1205	NYSE	DRD	Mon, Apr 11, 2016	4.33	4.40	4.25	4.39
1204	NYSE	DRD	Fri, Apr 8, 2016	3.88	4.29	3.88	4.24
1203	NYSE	DRD	Thu, Apr 7, 2016	4.00	4.05	3.89	3.90
1202	NYSE	DRD	Wed, Apr 6, 2016	3.97	3.99	3.92	3.98
1201	NYSE	DRD	Tue, Apr 5, 2016	3.95	3.95	3.95	3.98
1200	NYSE	DRD	Mon, Apr 4, 2016	4.00	4.02	3.92	3.95
1199	NYSE	DRD	Fri, Apr 1, 2016	3.90	4.05	3.89	3.99
1198	NYSE	DRD	Thu, Mar 31, 2016	4.00	4.03	3.95	3.99
1197	NYSE	DRD	Wed, Mar 30, 2016	3.99	4.00	3.82	4.00
1196	NYSE	DRD	Tue, Mar 29, 2016	3.77	3.92	3.77	3.99
1195	NYSE	DRD	Mon, Mar 28, 2016	3.78	3.80	3.55	3.77
1194	NYSE	DRD	Thu, Mar 24, 2016	3.94	3.94	3.94	3.77
1193	NYSE	DRD	Wed, Mar 23, 2016	3.93	4.09	3.77	3.94
1192	NYSE	DRD	Tue, Mar 22, 2016	4.10	4.10	3.96	4.00
1191	NYSE	DRD	Mon, Mar 21, 2016	3.94	4.05	3.92	3.99
1190	NYSE	DRD	Fri, Mar 18, 2016	3.96	4.09	3.94	4.00
1189	NYSE	DRD	Thu, Mar 17, 2016	3.98	4.05	3.86	3.90
1188	NYSE	DRD	Wed, Mar 16, 2016	3.59	3.92	3.53	3.87
1187	NYSE	DRD	Tue, Mar 15, 2016	3.73	3.73	3.73	3.60
1186	NYSE	DRD	Mon, Mar 14, 2016	3.84	3.90	3.84	3.90
1185	NYSE	DRD	Fri, Mar 11, 2016	3.89	3.89	3.89	3.80
1184	NYSE	DRD	Thu, Mar 10, 2016	4.00	4.15	3.85	3.89
1183	NYSE	DRD	Wed, Mar 9, 2016	3.95	3.95	3.95	3.91
1182	NYSE	DRD	Tue, Mar 8, 2016	4.07	4.08	3.85	3.95
1181	NYSE	DRD	Mon, Mar 7, 2016	3.84	4.01	3.80	3.86
1180	NYSE	DRD	Fri, Mar 4, 2016	3.96	4.02	3.73	3.82
1179	NYSE	DRD	Thu, Mar 3, 2016	3.50	3.50	3.50	3.96
1178	NYSE	DRD	Wed, Mar 2, 2016	3.49	3.59	3.46	3.50
1177	NYSE	DRD	Tue, Mar 1, 2016	3.35	3.61	3.35	3.40
1176	NYSE	DRD	Mon, Feb 29, 2016	3.41	3.43	3.33	3.35
1175	NYSE	DRD	Fri, Feb 26, 2016	3.25	3.34	3.20	3.27
1174	NYSE	DRD	Thu, Feb 25, 2016	3.30	3.42	3.26	3.35
1173	NYSE	DRD	Wed, Feb 24, 2016	3.46	3.47	3.21	3.32
1172	NYSE	DRD	Tue, Feb 23, 2016	3.37	3.41	3.31	3.33
1171	NYSE	DRD	Mon, Feb 22, 2016	3.33	3.35	3.12	3.25
1170	NYSE	DRD	Fri, Feb 19, 2016	3.55	3.62	3.45	3.50
1169	NYSE	DRD	Thu, Feb 18, 2016	3.27	3.60	3.23	3.49
1168	NYSE	DRD	Wed, Feb 17, 2016	3.15	3.42	3.08	3.41
1167	NYSE	DRD	Tue, Feb 16, 2016	3.48	3.60	3.12	3.16
1166	NYSE	DRD	Fri, Feb 12, 2016	3.31	3.44	3.25	3.41
1165	NYSE	DRD	Thu, Feb 11, 2016	3.51	3.52	3.30	3.34
1164	NYSE	DRD	Wed, Feb 10, 2016	3.31	3.31	3.09	3.22
1163	NYSE	DRD	Tue, Feb 9, 2016	3.72	3.76	3.35	3.37
1162	NYSE	DRD	Mon, Feb 8, 2016	3.31	4.03	3.30	3.89
1161	NYSE	DRD	Fri, Feb 5, 2016	3.15	3.33	3.03	3.32
1160	NYSE	DRD	Thu, Feb 4, 2016	3.28	3.40	3.19	3.29
1159	NYSE	DRD	Wed, Feb 3, 2016	3.15	3.29	3.15	3.27
1158	NYSE	DRD	Tue, Feb 2, 2016	2.97	3.20	2.97	3.17
1157	NYSE	DRD	Mon, Feb 1, 2016	2.84	3.02	2.83	3.00
1156	NYSE	DRD	Fri, Jan 29, 2016	2.81	2.85	2.72	2.80
1155	NYSE	DRD	Thu, Jan 28, 2016	2.82	3.03	2.73	2.94
1154	NYSE	DRD	Wed, Jan 27, 2016	2.92	3.05	2.84	3.01
1153	NYSE	DRD	Tue, Jan 26, 2016	2.78	3.43	2.78	2.96
1152	NYSE	DRD	Mon, Jan 25, 2016	2.45	2.63	2.45	2.60
1151	NYSE	DRD	Fri, Jan 22, 2016	2.39	2.50	2.33	2.40
1150	NYSE	DRD	Thu, Jan 21, 2016	2.48	2.51	2.45	2.51
1149	NYSE	DRD	Wed, Jan 20, 2016	2.38	2.46	2.38	2.45
1148	NYSE	DRD	Tue, Jan 19, 2016	2.35	2.35	2.21	2.24
1147	NYSE	DRD	Fri, Jan 15, 2016	2.26	2.32	2.20	2.27
1146	NYSE	DRD	Thu, Jan 14, 2016	2.23	2.24	1.96	2.07
1145	NYSE	DRD	Wed, Jan 13, 2016	1.99	2.36	1.99	2.27
1144	NYSE	DRD	Tue, Jan 12, 2016	2.02	2.02	1.98	2.00
1143	NYSE	DRD	Mon, Jan 11, 2016	2.02	2.07	1.97	2.00
1142	NYSE	DRD	Fri, Jan 8, 2016	1.94	1.96	1.90	1.92
1141	NYSE	DRD	Thu, Jan 7, 2016	2.03	2.08	1.96	2.04
1140	NYSE	DRD	Wed, Jan 6, 2016	1.94	2.02	1.93	1.95
1139	NYSE	DRD	Tue, Jan 5, 2016	1.83	2.10	1.83	1.95
1138	NYSE	DRD	Mon, Jan 4, 2016	1.68	1.72	1.65	1.70
1137	NYSE	DRD	Thu, Dec 31, 2015	1.60	1.63	1.59	1.60
1136	NYSE	DRD	Wed, Dec 30, 2015	1.62	1.65	1.60	1.61
1135	NYSE	DRD	Tue, Dec 29, 2015	1.58	1.61	1.56	1.61
1134	NYSE	DRD	Mon, Dec 28, 2015	1.58	1.62	1.56	1.56
1133	NYSE	DRD	Thu, Dec 24, 2015	1.53	1.60	1.52	1.56
1132	NYSE	DRD	Wed, Dec 23, 2015	1.50	1.55	1.50	1.55
1131	NYSE	DRD	Tue, Dec 22, 2015	1.49	1.53	1.49	1.52
1130	NYSE	DRD	Mon, Dec 21, 2015	1.48	1.53	1.48	1.48
1129	NYSE	DRD	Fri, Dec 18, 2015	1.45	1.47	1.41	1.47
1128	NYSE	DRD	Thu, Dec 17, 2015	1.48	1.50	1.45	1.47
1127	NYSE	DRD	Wed, Dec 16, 2015	1.48	1.54	1.48	1.52
1126	NYSE	DRD	Tue, Dec 15, 2015	1.48	1.51	1.43	1.48
1125	NYSE	DRD	Mon, Dec 14, 2015	1.53	1.56	1.47	1.51
1124	NYSE	DRD	Fri, Dec 11, 2015	1.50	1.56	1.45	1.51
1123	NYSE	DRD	Thu, Dec 10, 2015	1.39	1.50	1.39	1.46
1122	NYSE	DRD	Wed, Dec 9, 2015	1.35	1.40	1.34	1.39
1121	NYSE	DRD	Tue, Dec 8, 2015	1.35	1.39	1.35	1.36
1120	NYSE	DRD	Mon, Dec 7, 2015	1.51	1.51	1.36	1.40
1119	NYSE	DRD	Fri, Dec 4, 2015	1.43	1.52	1.43	1.50
1118	NYSE	DRD	Thu, Dec 3, 2015	1.43	1.46	1.42	1.45
1117	NYSE	DRD	Wed, Dec 2, 2015	1.48	1.50	1.41	1.43
1116	NYSE	DRD	Tue, Dec 1, 2015	1.54	1.54	1.50	1.51
1115	NYSE	DRD	Mon, Nov 30, 2015	1.54	1.54	1.49	1.52
1114	NYSE	DRD	Fri, Nov 27, 2015	1.57	1.57	1.46	1.51
1113	NYSE	DRD	Wed, Nov 25, 2015	1.67	1.67	1.58	1.62
1112	NYSE	DRD	Tue, Nov 24, 2015	1.65	1.71	1.63	1.66
1111	NYSE	DRD	Mon, Nov 23, 2015	1.58	1.61	1.58	1.59
1110	NYSE	DRD	Fri, Nov 20, 2015	1.65	1.65	1.56	1.56
1109	NYSE	DRD	Thu, Nov 19, 2015	1.56	1.65	1.55	1.62
1108	NYSE	DRD	Wed, Nov 18, 2015	1.46	1.52	1.45	1.50
1107	NYSE	DRD	Tue, Nov 17, 2015	1.53	1.58	1.48	1.49
1106	NYSE	DRD	Mon, Nov 16, 2015	1.57	1.61	1.53	1.54
1105	NYSE	DRD	Fri, Nov 13, 2015	1.56	1.63	1.54	1.58
1104	NYSE	DRD	Thu, Nov 12, 2015	1.58	1.60	1.53	1.54
1103	NYSE	DRD	Wed, Nov 11, 2015	1.68	1.72	1.65	1.66
1102	NYSE	DRD	Tue, Nov 10, 2015	1.60	1.67	1.60	1.66
1101	NYSE	DRD	Mon, Nov 9, 2015	1.57	1.58	1.54	1.57
1100	NYSE	DRD	Fri, Nov 6, 2015	1.53	1.57	1.52	1.52
1099	NYSE	DRD	Thu, Nov 5, 2015	1.60	1.61	1.52	1.53
1098	NYSE	DRD	Wed, Nov 4, 2015	1.62	1.64	1.55	1.55
1097	NYSE	DRD	Tue, Nov 3, 2015	1.56	1.59	1.54	1.56
1096	NYSE	DRD	Mon, Nov 2, 2015	1.55	1.61	1.52	1.55
1095	NYSE	DRD	Fri, Oct 30, 2015	1.56	1.60	1.51	1.54
1094	NYSE	DRD	Thu, Oct 29, 2015	1.61	1.61	1.50	1.50
1093	NYSE	DRD	Wed, Oct 28, 2015	1.65	1.72	1.57	1.60
1092	NYSE	DRD	Tue, Oct 27, 2015	1.58	1.67	1.58	1.60
1091	NYSE	DRD	Mon, Oct 26, 2015	1.64	1.67	1.60	1.61
1090	NYSE	DRD	Fri, Oct 23, 2015	1.66	1.69	1.63	1.69
1089	NYSE	DRD	Thu, Oct 22, 2015	1.59	1.65	1.56	1.64
1088	NYSE	DRD	Wed, Oct 21, 2015	1.73	1.73	1.66	1.66
1087	NYSE	DRD	Tue, Oct 20, 2015	1.72	1.77	1.71	1.72
1086	NYSE	DRD	Mon, Oct 19, 2015	1.71	1.73	1.67	1.68
1085	NYSE	DRD	Fri, Oct 16, 2015	1.80	1.80	1.71	1.72
1084	NYSE	DRD	Thu, Oct 15, 2015	1.81	1.85	1.75	1.84
1083	NYSE	DRD	Wed, Oct 14, 2015	1.77	1.82	1.75	1.81
1082	NYSE	DRD	Tue, Oct 13, 2015	1.70	1.74	1.70	1.72
1081	NYSE	DRD	Mon, Oct 12, 2015	1.77	1.81	1.67	1.70
1080	NYSE	DRD	Fri, Oct 9, 2015	1.68	1.72	1.56	1.64
1079	NYSE	DRD	Thu, Oct 8, 2015	1.59	1.67	1.59	1.63
1078	NYSE	DRD	Wed, Oct 7, 2015	1.58	1.62	1.55	1.61
1077	NYSE	DRD	Tue, Oct 6, 2015	1.76	1.77	1.61	1.65
1076	NYSE	DRD	Mon, Oct 5, 2015	1.58	1.70	1.55	1.56
1075	NYSE	DRD	Fri, Oct 2, 2015	1.50	1.57	1.47	1.47
1074	NYSE	DRD	Thu, Oct 1, 2015	1.50	1.53	1.40	1.41
1073	NYSE	DRD	Wed, Sep 30, 2015	1.41	1.49	1.35	1.49
1072	NYSE	DRD	Tue, Sep 29, 2015	1.37	1.47	1.34	1.34
1071	NYSE	DRD	Mon, Sep 28, 2015	1.39	1.41	1.26	1.31
1070	NYSE	DRD	Fri, Sep 25, 2015	1.36	1.40	1.32	1.35
1069	NYSE	DRD	Thu, Sep 24, 2015	1.25	1.30	1.22	1.27
1068	NYSE	DRD	Wed, Sep 23, 2015	1.36	1.36	1.21	1.23
1067	NYSE	DRD	Tue, Sep 22, 2015	1.27	1.30	1.23	1.27
1066	NYSE	DRD	Mon, Sep 21, 2015	1.38	1.41	1.24	1.25
1065	NYSE	DRD	Fri, Sep 18, 2015	1.48	1.67	1.37	1.37
1064	NYSE	DRD	Thu, Sep 17, 2015	1.38	1.41	1.31	1.39
1063	NYSE	DRD	Wed, Sep 16, 2015	1.40	1.43	1.32	1.32
1062	NYSE	DRD	Tue, Sep 15, 2015	1.37	1.41	1.32	1.32
1061	NYSE	DRD	Mon, Sep 14, 2015	1.48	1.49	1.30	1.35
1060	NYSE	DRD	Fri, Sep 11, 2015	1.49	1.51	1.40	1.40
1059	NYSE	DRD	Thu, Sep 10, 2015	1.57	1.59	1.33	1.41
1058	NYSE	DRD	Wed, Sep 9, 2015	1.62	1.64	1.47	1.48
1057	NYSE	DRD	Tue, Sep 8, 2015	1.58	1.63	1.57	1.58
1056	NYSE	DRD	Fri, Sep 4, 2015	1.50	1.54	1.45	1.48
1055	NYSE	DRD	Thu, Sep 3, 2015	1.53	1.53	1.44	1.44
1054	NYSE	DRD	Wed, Sep 2, 2015	1.54	1.59	1.46	1.47
1053	NYSE	DRD	Tue, Sep 1, 2015	1.45	1.52	1.42	1.44
1052	NYSE	DRD	Mon, Aug 31, 2015	1.30	1.30	1.20	1.22
1051	NYSE	DRD	Fri, Aug 28, 2015	1.21	1.31	1.19	1.30
1050	NYSE	DRD	Thu, Aug 27, 2015	1.16	1.24	1.14	1.16
1049	NYSE	DRD	Wed, Aug 26, 2015	1.20	1.23	1.14	1.14
1048	NYSE	DRD	Tue, Aug 25, 2015	1.28	1.29	1.21	1.21
1047	NYSE	DRD	Mon, Aug 24, 2015	1.39	1.41	1.17	1.20
1046	NYSE	DRD	Fri, Aug 21, 2015	1.39	1.40	1.30	1.33
1045	NYSE	DRD	Thu, Aug 20, 2015	1.27	1.36	1.26	1.27
1044	NYSE	DRD	Wed, Aug 19, 2015	1.23	1.25	1.17	1.20
1043	NYSE	DRD	Tue, Aug 18, 2015	1.21	1.22	1.17	1.17
1042	NYSE	DRD	Mon, Aug 17, 2015	1.15	1.20	1.14	1.17
1041	NYSE	DRD	Fri, Aug 14, 2015	1.16	1.19	1.12	1.13
1040	NYSE	DRD	Thu, Aug 13, 2015	1.22	1.24	1.12	1.13
1039	NYSE	DRD	Wed, Aug 12, 2015	1.29	1.35	1.24	1.24
1038	NYSE	DRD	Tue, Aug 11, 2015	1.20	1.28	1.17	1.25
1037	NYSE	DRD	Mon, Aug 10, 2015	1.11	1.18	1.10	1.15
1036	NYSE	DRD	Fri, Aug 7, 2015	1.13	1.16	1.11	1.12
1035	NYSE	DRD	Thu, Aug 6, 2015	1.11	1.17	1.10	1.13
1034	NYSE	DRD	Wed, Aug 5, 2015	1.16	1.20	1.10	1.11
1033	NYSE	DRD	Tue, Aug 4, 2015	1.20	1.24	1.15	1.15
1032	NYSE	DRD	Mon, Aug 3, 2015	1.23	1.23	1.13	1.15
1031	NYSE	DRD	Fri, Jul 31, 2015	1.24	1.28	1.21	1.27
1030	NYSE	DRD	Thu, Jul 30, 2015	1.20	1.25	1.15	1.20
1029	NYSE	DRD	Wed, Jul 29, 2015	1.22	1.30	1.21	1.25
1028	NYSE	DRD	Tue, Jul 28, 2015	1.22	1.26	1.22	1.24
1027	NYSE	DRD	Mon, Jul 27, 2015	1.29	1.31	1.24	1.25
1026	NYSE	DRD	Fri, Jul 24, 2015	1.28	1.36	1.23	1.33
1025	NYSE	DRD	Thu, Jul 23, 2015	1.43	1.44	1.29	1.29
1024	NYSE	DRD	Wed, Jul 22, 2015	1.41	1.48	1.36	1.37
1023	NYSE	DRD	Tue, Jul 21, 2015	1.51	1.53	1.46	1.47
1022	NYSE	DRD	Mon, Jul 20, 2015	1.56	1.61	1.45	1.45
1021	NYSE	DRD	Fri, Jul 17, 2015	1.69	1.72	1.61	1.62
1020	NYSE	DRD	Thu, Jul 16, 2015	1.68	1.68	1.65	1.65
1019	NYSE	DRD	Wed, Jul 15, 2015	1.72	1.72	1.66	1.69
1018	NYSE	DRD	Tue, Jul 14, 2015	1.73	1.73	1.70	1.71
1017	NYSE	DRD	Mon, Jul 13, 2015	1.71	1.72	1.65	1.70
1016	NYSE	DRD	Fri, Jul 10, 2015	1.65	1.70	1.62	1.65
1015	NYSE	DRD	Thu, Jul 9, 2015	1.80	1.80	1.62	1.69
1014	NYSE	DRD	Wed, Jul 8, 2015	1.74	1.78	1.72	1.77
1013	NYSE	DRD	Tue, Jul 7, 2015	1.77	1.79	1.70	1.76
1012	NYSE	DRD	Mon, Jul 6, 2015	1.78	1.80	1.74	1.80
1011	NYSE	DRD	Thu, Jul 2, 2015	1.82	1.82	1.74	1.78
1010	NYSE	DRD	Wed, Jul 1, 2015	1.87	1.87	1.78	1.79
1009	NYSE	DRD	Tue, Jun 30, 2015	1.80	1.86	1.80	1.85
1008	NYSE	DRD	Mon, Jun 29, 2015	1.82	1.88	1.79	1.83
1007	NYSE	DRD	Fri, Jun 26, 2015	1.88	1.89	1.82	1.82
1006	NYSE	DRD	Thu, Jun 25, 2015	1.89	1.90	1.82	1.90
1005	NYSE	DRD	Wed, Jun 24, 2015	1.83	1.90	1.80	1.89
1004	NYSE	DRD	Tue, Jun 23, 2015	1.84	1.87	1.81	1.87
1003	NYSE	DRD	Mon, Jun 22, 2015	1.84	1.93	1.84	1.88
1002	NYSE	DRD	Fri, Jun 19, 2015	1.80	1.91	1.78	1.91
1001	NYSE	DRD	Thu, Jun 18, 2015	1.75	1.79	1.69	1.75
1000	NYSE	DRD	Wed, Jun 17, 2015	1.68	1.70	1.59	1.68
999	NYSE	DRD	Tue, Jun 16, 2015	1.60	1.64	1.55	1.60
998	NYSE	DRD	Mon, Jun 15, 2015	1.64	1.66	1.60	1.60
997	NYSE	DRD	Fri, Jun 12, 2015	1.66	1.67	1.60	1.60
996	NYSE	DRD	Thu, Jun 11, 2015	1.68	1.69	1.62	1.63
995	NYSE	DRD	Wed, Jun 10, 2015	1.75	1.78	1.68	1.69
994	NYSE	DRD	Tue, Jun 9, 2015	1.72	1.76	1.71	1.73
993	NYSE	DRD	Mon, Jun 8, 2015	1.65	1.73	1.65	1.73
992	NYSE	DRD	Fri, Jun 5, 2015	1.65	1.68	1.61	1.61
991	NYSE	DRD	Thu, Jun 4, 2015	1.67	1.67	1.63	1.66
990	NYSE	DRD	Wed, Jun 3, 2015	1.68	1.76	1.68	1.71
989	NYSE	DRD	Tue, Jun 2, 2015	1.77	1.78	1.63	1.67
988	NYSE	DRD	Mon, Jun 1, 2015	1.78	1.83	1.76	1.80
987	NYSE	DRD	Fri, May 29, 2015	1.78	1.78	1.72	1.75
986	NYSE	DRD	Thu, May 28, 2015	1.69	1.76	1.68	1.75
985	NYSE	DRD	Wed, May 27, 2015	1.71	1.75	1.70	1.72
984	NYSE	DRD	Tue, May 26, 2015	1.75	1.77	1.72	1.73
983	NYSE	DRD	Fri, May 22, 2015	1.77	1.79	1.74	1.75
982	NYSE	DRD	Thu, May 21, 2015	1.79	1.79	1.73	1.73
981	NYSE	DRD	Wed, May 20, 2015	1.83	1.83	1.76	1.79
980	NYSE	DRD	Tue, May 19, 2015	1.89	1.90	1.82	1.83
979	NYSE	DRD	Mon, May 18, 2015	1.98	1.98	1.90	1.90
978	NYSE	DRD	Fri, May 15, 2015	1.88	1.95	1.88	1.93
977	NYSE	DRD	Thu, May 14, 2015	1.88	1.93	1.88	1.88
976	NYSE	DRD	Wed, May 13, 2015	1.91	1.92	1.85	1.88
975	NYSE	DRD	Tue, May 12, 2015	1.78	1.84	1.77	1.82
974	NYSE	DRD	Mon, May 11, 2015	1.76	1.83	1.74	1.80
973	NYSE	DRD	Fri, May 8, 2015	1.77	1.86	1.75	1.86
972	NYSE	DRD	Thu, May 7, 2015	1.73	1.77	1.72	1.77
971	NYSE	DRD	Wed, May 6, 2015	1.80	1.80	1.76	1.78
970	NYSE	DRD	Tue, May 5, 2015	1.77	1.82	1.76	1.76
969	NYSE	DRD	Mon, May 4, 2015	1.75	1.78	1.73	1.73
968	NYSE	DRD	Fri, May 1, 2015	1.75	1.75	1.71	1.72
967	NYSE	DRD	Thu, Apr 30, 2015	1.80	1.80	1.75	1.76
966	NYSE	DRD	Wed, Apr 29, 2015	1.80	1.85	1.76	1.85
965	NYSE	DRD	Tue, Apr 28, 2015	1.78	1.85	1.78	1.81
964	NYSE	DRD	Mon, Apr 27, 2015	1.83	1.83	1.76	1.78
963	NYSE	DRD	Fri, Apr 24, 2015	1.87	1.87	1.80	1.83
962	NYSE	DRD	Thu, Apr 23, 2015	1.94	1.95	1.82	1.87
961	NYSE	DRD	Wed, Apr 22, 2015	2.00	2.00	1.85	1.85
960	NYSE	DRD	Tue, Apr 21, 2015	1.90	1.96	1.90	1.94
959	NYSE	DRD	Mon, Apr 20, 2015	1.95	1.98	1.82	1.85
958	NYSE	DRD	Fri, Apr 17, 2015	2.01	2.06	1.91	1.91
957	NYSE	DRD	Thu, Apr 16, 2015	1.99	2.06	1.89	1.90
956	NYSE	DRD	Wed, Apr 15, 2015	1.98	2.03	1.91	1.99
955	NYSE	DRD	Tue, Apr 14, 2015	1.85	1.88	1.82	1.83
954	NYSE	DRD	Mon, Apr 13, 2015	1.92	1.92	1.77	1.80
953	NYSE	DRD	Fri, Apr 10, 2015	1.90	1.96	1.87	1.92
952	NYSE	DRD	Thu, Apr 9, 2015	1.85	1.87	1.77	1.78
951	NYSE	DRD	Wed, Apr 8, 2015	1.86	1.87	1.81	1.83
950	NYSE	DRD	Tue, Apr 7, 2015	1.90	1.93	1.86	1.86
949	NYSE	DRD	Mon, Apr 6, 2015	1.77	1.89	1.77	1.87
948	NYSE	DRD	Thu, Apr 2, 2015	1.78	1.82	1.75	1.75
947	NYSE	DRD	Wed, Apr 1, 2015	1.71	1.80	1.69	1.78
946	NYSE	DRD	Tue, Mar 31, 2015	1.70	1.73	1.60	1.73
945	NYSE	DRD	Mon, Mar 30, 2015	1.68	1.68	1.66	1.66
944	NYSE	DRD	Fri, Mar 27, 2015	1.72	1.77	1.71	1.72
943	NYSE	DRD	Thu, Mar 26, 2015	1.83	1.89	1.69	1.70
942	NYSE	DRD	Wed, Mar 25, 2015	1.76	1.76	1.70	1.71
941	NYSE	DRD	Tue, Mar 24, 2015	1.75	1.76	1.69	1.74
940	NYSE	DRD	Mon, Mar 23, 2015	1.71	1.77	1.70	1.70
939	NYSE	DRD	Fri, Mar 20, 2015	1.69	1.78	1.58	1.58
938	NYSE	DRD	Thu, Mar 19, 2015	1.72	1.72	1.59	1.60
937	NYSE	DRD	Wed, Mar 18, 2015	1.56	1.66	1.47	1.62
936	NYSE	DRD	Tue, Mar 17, 2015	1.60	1.60	1.48	1.52
935	NYSE	DRD	Mon, Mar 16, 2015	1.60	1.66	1.60	1.60
934	NYSE	DRD	Fri, Mar 13, 2015	1.61	1.65	1.51	1.59
933	NYSE	DRD	Thu, Mar 12, 2015	1.70	1.70	1.53	1.57
932	NYSE	DRD	Wed, Mar 11, 2015	1.55	1.66	1.47	1.62
931	NYSE	DRD	Tue, Mar 10, 2015	1.62	1.65	1.51	1.55
930	NYSE	DRD	Mon, Mar 9, 2015	1.75	1.77	1.61	1.64
929	NYSE	DRD	Fri, Mar 6, 2015	1.82	1.83	1.72	1.77
928	NYSE	DRD	Thu, Mar 5, 2015	1.82	1.88	1.81	1.82
927	NYSE	DRD	Wed, Mar 4, 2015	1.91	1.94	1.85	1.86
926	NYSE	DRD	Tue, Mar 3, 2015	1.96	1.96	1.90	1.91
925	NYSE	DRD	Mon, Mar 2, 2015	2.10	2.10	1.91	1.91
924	NYSE	DRD	Fri, Feb 27, 2015	1.99	2.06	1.99	2.00
923	NYSE	DRD	Thu, Feb 26, 2015	1.97	2.03	1.97	1.97
922	NYSE	DRD	Wed, Feb 25, 2015	1.98	2.03	1.96	1.96
921	NYSE	DRD	Tue, Feb 24, 2015	1.99	2.00	1.91	1.95
920	NYSE	DRD	Mon, Feb 23, 2015	1.98	2.09	1.95	1.96
919	NYSE	DRD	Fri, Feb 20, 2015	2.06	2.07	2.00	2.01
918	NYSE	DRD	Thu, Feb 19, 2015	2.15	2.19	2.05	2.10
917	NYSE	DRD	Wed, Feb 18, 2015	2.16	2.21	2.08	2.16
916	NYSE	DRD	Tue, Feb 17, 2015	2.16	2.17	2.11	2.12
915	NYSE	DRD	Fri, Feb 13, 2015	2.30	2.36	2.16	2.27
914	NYSE	DRD	Thu, Feb 12, 2015	2.29	2.33	2.16	2.17
913	NYSE	DRD	Wed, Feb 11, 2015	2.25	2.28	2.15	2.26
912	NYSE	DRD	Tue, Feb 10, 2015	2.23	2.23	2.18	2.19
911	NYSE	DRD	Mon, Feb 9, 2015	2.25	2.33	2.23	2.31
910	NYSE	DRD	Fri, Feb 6, 2015	2.29	2.35	2.22	2.23
909	NYSE	DRD	Thu, Feb 5, 2015	2.35	2.45	2.25	2.39
908	NYSE	DRD	Wed, Feb 4, 2015	2.40	2.40	2.25	2.26
907	NYSE	DRD	Tue, Feb 3, 2015	2.44	2.48	2.24	2.35
906	NYSE	DRD	Mon, Feb 2, 2015	2.29	2.41	2.24	2.31
905	NYSE	DRD	Fri, Jan 30, 2015	2.25	2.33	2.19	2.32
904	NYSE	DRD	Thu, Jan 29, 2015	2.22	2.29	2.14	2.19
903	NYSE	DRD	Wed, Jan 28, 2015	2.41	2.44	2.30	2.34
902	NYSE	DRD	Tue, Jan 27, 2015	2.38	2.47	2.32	2.43
901	NYSE	DRD	Mon, Jan 26, 2015	2.50	2.51	2.34	2.42
900	NYSE	DRD	Fri, Jan 23, 2015	2.65	2.65	2.50	2.51
899	NYSE	DRD	Thu, Jan 22, 2015	2.81	2.81	2.69	2.70
898	NYSE	DRD	Wed, Jan 21, 2015	2.86	2.88	2.65	2.73
897	NYSE	DRD	Tue, Jan 20, 2015	2.60	2.85	2.54	2.67
896	NYSE	DRD	Fri, Jan 16, 2015	2.30	2.40	2.30	2.33
895	NYSE	DRD	Thu, Jan 15, 2015	2.23	2.51	2.22	2.27
894	NYSE	DRD	Wed, Jan 14, 2015	1.90	1.96	1.82	1.90
893	NYSE	DRD	Tue, Jan 13, 2015	1.91	2.02	1.91	1.96
892	NYSE	DRD	Mon, Jan 12, 2015	1.90	1.96	1.86	1.89
891	NYSE	DRD	Fri, Jan 9, 2015	1.80	1.89	1.79	1.86
890	NYSE	DRD	Thu, Jan 8, 2015	1.75	1.84	1.75	1.77
889	NYSE	DRD	Wed, Jan 7, 2015	1.80	1.98	1.75	1.76
888	NYSE	DRD	Tue, Jan 6, 2015	1.80	1.94	1.61	1.81
887	NYSE	DRD	Mon, Jan 5, 2015	1.68	1.80	1.61	1.75
886	NYSE	DRD	Fri, Jan 2, 2015	1.55	1.64	1.51	1.64
885	NYSE	DRD	Wed, Dec 31, 2014	1.58	1.60	1.54	1.54
884	NYSE	DRD	Tue, Dec 30, 2014	1.56	1.62	1.56	1.60
883	NYSE	DRD	Mon, Dec 29, 2014	1.58	1.59	1.49	1.53
882	NYSE	DRD	Fri, Dec 26, 2014	1.55	1.59	1.46	1.54
881	NYSE	DRD	Wed, Dec 24, 2014	1.51	1.54	1.45	1.45
880	NYSE	DRD	Tue, Dec 23, 2014	1.61	1.61	1.38	1.42
879	NYSE	DRD	Mon, Dec 22, 2014	1.80	1.80	1.59	1.62
878	NYSE	DRD	Fri, Dec 19, 2014	1.78	1.82	1.64	1.64
877	NYSE	DRD	Thu, Dec 18, 2014	1.73	1.83	1.73	1.76
876	NYSE	DRD	Wed, Dec 17, 2014	1.66	1.73	1.49	1.68
875	NYSE	DRD	Tue, Dec 16, 2014	1.81	1.86	1.35	1.67
874	NYSE	DRD	Mon, Dec 15, 2014	1.82	1.84	1.67	1.70
873	NYSE	DRD	Fri, Dec 12, 2014	1.88	1.89	1.75	1.82
872	NYSE	DRD	Thu, Dec 11, 2014	1.95	1.95	1.76	1.81
871	NYSE	DRD	Wed, Dec 10, 2014	2.00	2.00	1.86	1.92
870	NYSE	DRD	Tue, Dec 9, 2014	1.91	2.01	1.88	1.92
869	NYSE	DRD	Mon, Dec 8, 2014	1.94	1.95	1.73	1.91
868	NYSE	DRD	Fri, Dec 5, 2014	1.97	1.98	1.80	1.83
867	NYSE	DRD	Thu, Dec 4, 2014	2.01	2.07	1.90	1.92
866	NYSE	DRD	Wed, Dec 3, 2014	2.06	2.08	1.94	2.03
865	NYSE	DRD	Tue, Dec 2, 2014	2.12	2.12	1.90	1.91
864	NYSE	DRD	Mon, Dec 1, 2014	2.09	2.18	2.04	2.16
863	NYSE	DRD	Fri, Nov 28, 2014	2.23	2.26	2.10	2.10
862	NYSE	DRD	Wed, Nov 26, 2014	2.34	2.42	2.23	2.26
861	NYSE	DRD	Tue, Nov 25, 2014	2.35	2.47	2.29	2.42
860	NYSE	DRD	Mon, Nov 24, 2014	2.46	2.50	2.36	2.37
859	NYSE	DRD	Fri, Nov 21, 2014	2.43	2.56	2.42	2.49
858	NYSE	DRD	Thu, Nov 20, 2014	2.32	2.51	2.32	2.36
857	NYSE	DRD	Wed, Nov 19, 2014	2.38	2.54	2.26	2.27
856	NYSE	DRD	Tue, Nov 18, 2014	2.33	2.48	2.27	2.36
855	NYSE	DRD	Mon, Nov 17, 2014	2.25	2.37	2.19	2.30
854	NYSE	DRD	Fri, Nov 14, 2014	2.22	2.35	2.16	2.31
853	NYSE	DRD	Thu, Nov 13, 2014	2.25	2.28	2.22	2.28
852	NYSE	DRD	Wed, Nov 12, 2014	2.39	2.41	2.19	2.23
851	NYSE	DRD	Tue, Nov 11, 2014	2.30	2.45	2.25	2.37
850	NYSE	DRD	Mon, Nov 10, 2014	2.49	2.53	2.25	2.28
849	NYSE	DRD	Fri, Nov 7, 2014	2.43	2.58	2.30	2.50
848	NYSE	DRD	Thu, Nov 6, 2014	2.42	2.58	2.28	2.31
847	NYSE	DRD	Wed, Nov 5, 2014	2.51	2.53	2.32	2.40
846	NYSE	DRD	Tue, Nov 4, 2014	2.68	2.78	2.52	2.52
845	NYSE	DRD	Mon, Nov 3, 2014	2.73	2.90	2.54	2.76
844	NYSE	DRD	Fri, Oct 31, 2014	2.80	2.84	2.65	2.72
843	NYSE	DRD	Thu, Oct 30, 2014	2.85	2.97	2.78	2.91
842	NYSE	DRD	Wed, Oct 29, 2014	3.12	3.25	2.86	2.93
841	NYSE	DRD	Tue, Oct 28, 2014	3.12	3.35	3.12	3.23
840	NYSE	DRD	Mon, Oct 27, 2014	3.02	3.18	2.87	3.15
839	NYSE	DRD	Fri, Oct 24, 2014	3.01	3.13	2.88	2.95
838	NYSE	DRD	Thu, Oct 23, 2014	2.62	3.04	2.50	2.88
837	NYSE	DRD	Wed, Oct 22, 2014	2.77	2.78	2.45	2.49
836	NYSE	DRD	Tue, Oct 21, 2014	2.87	2.87	2.68	2.70
835	NYSE	DRD	Mon, Oct 20, 2014	2.87	2.90	2.81	2.81
834	NYSE	DRD	Fri, Oct 17, 2014	2.88	3.00	2.80	2.91
833	NYSE	DRD	Thu, Oct 16, 2014	3.03	3.17	2.98	3.00
832	NYSE	DRD	Wed, Oct 15, 2014	3.25	3.29	3.06	3.12
831	NYSE	DRD	Tue, Oct 14, 2014	3.08	3.28	3.05	3.21
830	NYSE	DRD	Mon, Oct 13, 2014	3.17	3.32	3.09	3.19
829	NYSE	DRD	Fri, Oct 10, 2014	3.13	3.33	3.05	3.15
828	NYSE	DRD	Thu, Oct 9, 2014	3.24	3.27	3.05	3.12
827	NYSE	DRD	Wed, Oct 8, 2014	3.02	3.29	2.80	3.25
826	NYSE	DRD	Tue, Oct 7, 2014	3.12	3.24	2.97	3.01
825	NYSE	DRD	Mon, Oct 6, 2014	2.98	3.11	2.92	3.05
824	NYSE	DRD	Fri, Oct 3, 2014	3.24	3.25	2.98	3.03
823	NYSE	DRD	Thu, Oct 2, 2014	3.42	3.42	3.31	3.34
822	NYSE	DRD	Wed, Oct 1, 2014	3.38	3.48	3.30	3.43
821	NYSE	DRD	Tue, Sep 30, 2014	3.43	3.50	3.32	3.40
820	NYSE	DRD	Mon, Sep 29, 2014	3.58	3.64	3.48	3.58
819	NYSE	DRD	Fri, Sep 26, 2014	3.58	3.65	3.42	3.58
818	NYSE	DRD	Thu, Sep 25, 2014	3.30	3.60	3.23	3.57
817	NYSE	DRD	Wed, Sep 24, 2014	3.34	3.40	3.19	3.35
816	NYSE	DRD	Tue, Sep 23, 2014	3.20	3.44	3.17	3.36
815	NYSE	DRD	Mon, Sep 22, 2014	3.09	3.24	2.97	3.20
814	NYSE	DRD	Fri, Sep 19, 2014	2.99	3.17	2.94	3.13
813	NYSE	DRD	Thu, Sep 18, 2014	2.79	2.94	2.75	2.92
812	NYSE	DRD	Wed, Sep 17, 2014	2.82	2.97	2.79	2.88
811	NYSE	DRD	Tue, Sep 16, 2014	2.81	2.93	2.70	2.89
810	NYSE	DRD	Mon, Sep 15, 2014	2.45	2.97	2.45	2.88
809	NYSE	DRD	Fri, Sep 12, 2014	2.40	2.43	2.37	2.38
808	NYSE	DRD	Thu, Sep 11, 2014	2.43	2.47	2.37	2.43
807	NYSE	DRD	Wed, Sep 10, 2014	2.46	2.60	2.45	2.47
806	NYSE	DRD	Tue, Sep 9, 2014	2.54	2.54	2.46	2.47
805	NYSE	DRD	Mon, Sep 8, 2014	2.55	2.57	2.48	2.52
804	NYSE	DRD	Fri, Sep 5, 2014	2.60	2.60	2.53	2.56
803	NYSE	DRD	Thu, Sep 4, 2014	2.63	2.68	2.49	2.55
802	NYSE	DRD	Wed, Sep 3, 2014	2.56	2.60	2.51	2.54
801	NYSE	DRD	Tue, Sep 2, 2014	2.70	2.70	2.55	2.57
800	NYSE	DRD	Fri, Aug 29, 2014	2.70	2.73	2.69	2.72
799	NYSE	DRD	Thu, Aug 28, 2014	2.66	2.71	2.61	2.70
798	NYSE	DRD	Wed, Aug 27, 2014	2.64	2.65	2.57	2.59
797	NYSE	DRD	Tue, Aug 26, 2014	2.59	2.60	2.57	2.58
796	NYSE	DRD	Mon, Aug 25, 2014	2.57	2.60	2.50	2.51
795	NYSE	DRD	Fri, Aug 22, 2014	2.55	2.59	2.51	2.55
794	NYSE	DRD	Thu, Aug 21, 2014	2.58	2.61	2.55	2.57
793	NYSE	DRD	Wed, Aug 20, 2014	2.64	2.64	2.57	2.60
792	NYSE	DRD	Tue, Aug 19, 2014	2.69	2.69	2.65	2.66
791	NYSE	DRD	Mon, Aug 18, 2014	2.67	2.72	2.63	2.70
790	NYSE	DRD	Fri, Aug 15, 2014	2.70	2.78	2.66	2.74
789	NYSE	DRD	Thu, Aug 14, 2014	2.77	2.79	2.72	2.77
788	NYSE	DRD	Wed, Aug 13, 2014	2.78	2.81	2.77	2.77
787	NYSE	DRD	Tue, Aug 12, 2014	2.78	2.82	2.76	2.78
786	NYSE	DRD	Mon, Aug 11, 2014	2.75	2.84	2.75	2.78
785	NYSE	DRD	Fri, Aug 8, 2014	2.74	2.82	2.74	2.77
784	NYSE	DRD	Thu, Aug 7, 2014	2.73	2.78	2.71	2.77
783	NYSE	DRD	Wed, Aug 6, 2014	2.76	2.82	2.71	2.82
782	NYSE	DRD	Tue, Aug 5, 2014	2.78	2.79	2.69	2.76
781	NYSE	DRD	Mon, Aug 4, 2014	2.83	2.85	2.80	2.81
780	NYSE	DRD	Fri, Aug 1, 2014	2.81	2.89	2.77	2.87
779	NYSE	DRD	Thu, Jul 31, 2014	2.79	2.90	2.78	2.86
778	NYSE	DRD	Wed, Jul 30, 2014	2.79	2.86	2.71	2.85
777	NYSE	DRD	Tue, Jul 29, 2014	2.86	2.93	2.82	2.89
776	NYSE	DRD	Mon, Jul 28, 2014	2.83	2.90	2.83	2.90
775	NYSE	DRD	Fri, Jul 25, 2014	2.65	2.83	2.63	2.82
774	NYSE	DRD	Thu, Jul 24, 2014	2.60	2.60	2.53	2.56
773	NYSE	DRD	Wed, Jul 23, 2014	2.65	2.65	2.56	2.58
772	NYSE	DRD	Tue, Jul 22, 2014	2.72	2.80	2.62	2.62
771	NYSE	DRD	Mon, Jul 21, 2014	2.74	2.83	2.71	2.77
770	NYSE	DRD	Fri, Jul 18, 2014	2.77	2.81	2.75	2.78
769	NYSE	DRD	Thu, Jul 17, 2014	2.84	2.86	2.53	2.81
768	NYSE	DRD	Wed, Jul 16, 2014	2.96	2.98	2.84	2.85
767	NYSE	DRD	Tue, Jul 15, 2014	3.11	3.12	2.87	2.88
766	NYSE	DRD	Mon, Jul 14, 2014	3.11	3.17	3.06	3.07
765	NYSE	DRD	Fri, Jul 11, 2014	3.09	3.23	3.04	3.20
764	NYSE	DRD	Thu, Jul 10, 2014	3.10	3.18	3.01	3.03
763	NYSE	DRD	Wed, Jul 9, 2014	3.10	3.27	3.05	3.27
762	NYSE	DRD	Tue, Jul 8, 2014	2.95	3.17	2.95	3.13
761	NYSE	DRD	Mon, Jul 7, 2014	2.89	2.96	2.86	2.90
760	NYSE	DRD	Thu, Jul 3, 2014	2.91	2.97	2.89	2.97
759	NYSE	DRD	Wed, Jul 2, 2014	2.87	2.96	2.84	2.90
758	NYSE	DRD	Tue, Jul 1, 2014	2.87	2.96	2.87	2.90
757	NYSE	DRD	Mon, Jun 30, 2014	2.90	3.02	2.82	2.97
756	NYSE	DRD	Fri, Jun 27, 2014	2.99	2.99	2.85	2.88
755	NYSE	DRD	Thu, Jun 26, 2014	2.87	3.01	2.83	2.98
754	NYSE	DRD	Wed, Jun 25, 2014	2.88	2.96	2.85	2.94
753	NYSE	DRD	Tue, Jun 24, 2014	3.05	3.11	2.79	2.81
752	NYSE	DRD	Mon, Jun 23, 2014	3.10	3.12	3.04	3.07
751	NYSE	DRD	Fri, Jun 20, 2014	3.19	3.28	3.01	3.14
750	NYSE	DRD	Thu, Jun 19, 2014	3.29	3.33	3.23	3.29
749	NYSE	DRD	Wed, Jun 18, 2014	3.12	3.43	3.12	3.37
748	NYSE	DRD	Tue, Jun 17, 2014	2.95	3.25	2.94	3.17
747	NYSE	DRD	Mon, Jun 16, 2014	2.94	3.45	2.94	3.04
746	NYSE	DRD	Fri, Jun 13, 2014	2.75	2.87	2.72	2.87
745	NYSE	DRD	Thu, Jun 12, 2014	2.57	2.74	2.54	2.72
744	NYSE	DRD	Wed, Jun 11, 2014	2.55	2.58	2.53	2.58
743	NYSE	DRD	Tue, Jun 10, 2014	2.48	2.54	2.47	2.53
742	NYSE	DRD	Mon, Jun 9, 2014	2.50	2.50	2.42	2.46
741	NYSE	DRD	Fri, Jun 6, 2014	2.50	2.55	2.44	2.50
740	NYSE	DRD	Thu, Jun 5, 2014	2.45	2.55	2.43	2.51
739	NYSE	DRD	Wed, Jun 4, 2014	2.42	2.45	2.40	2.40
738	NYSE	DRD	Tue, Jun 3, 2014	2.40	2.47	2.40	2.43
737	NYSE	DRD	Mon, Jun 2, 2014	2.41	2.49	2.39	2.43
736	NYSE	DRD	Fri, May 30, 2014	2.60	2.60	2.41	2.49
735	NYSE	DRD	Thu, May 29, 2014	2.56	2.62	2.53	2.60
734	NYSE	DRD	Wed, May 28, 2014	2.61	2.62	2.51	2.56
733	NYSE	DRD	Tue, May 27, 2014	2.60	2.68	2.55	2.61
732	NYSE	DRD	Fri, May 23, 2014	2.76	2.77	2.75	2.76
731	NYSE	DRD	Thu, May 22, 2014	2.84	2.84	2.75	2.77
730	NYSE	DRD	Wed, May 21, 2014	2.77	2.81	2.70	2.81
729	NYSE	DRD	Tue, May 20, 2014	2.76	2.77	2.70	2.75
728	NYSE	DRD	Mon, May 19, 2014	2.78	2.82	2.71	2.74
727	NYSE	DRD	Fri, May 16, 2014	2.75	2.78	2.71	2.77
726	NYSE	DRD	Thu, May 15, 2014	2.87	2.95	2.73	2.75
725	NYSE	DRD	Wed, May 14, 2014	3.09	3.10	3.03	3.05
724	NYSE	DRD	Tue, May 13, 2014	3.09	3.19	3.06	3.06
723	NYSE	DRD	Mon, May 12, 2014	3.10	3.12	3.05	3.07
722	NYSE	DRD	Fri, May 9, 2014	3.13	3.13	3.05	3.06
721	NYSE	DRD	Thu, May 8, 2014	3.18	3.21	3.15	3.16
720	NYSE	DRD	Wed, May 7, 2014	3.21	3.22	3.11	3.15
719	NYSE	DRD	Tue, May 6, 2014	3.20	3.28	3.20	3.22
718	NYSE	DRD	Mon, May 5, 2014	3.19	3.23	3.15	3.20
717	NYSE	DRD	Fri, May 2, 2014	3.11	3.19	3.10	3.17
716	NYSE	DRD	Thu, May 1, 2014	3.19	3.19	3.10	3.12
715	NYSE	DRD	Wed, Apr 30, 2014	3.18	3.25	3.17	3.22
714	NYSE	DRD	Tue, Apr 29, 2014	3.16	3.26	3.12	3.25
713	NYSE	DRD	Mon, Apr 28, 2014	3.24	3.24	3.16	3.19
712	NYSE	DRD	Fri, Apr 25, 2014	3.22	3.25	3.16	3.24
711	NYSE	DRD	Thu, Apr 24, 2014	3.19	3.25	3.16	3.21
710	NYSE	DRD	Wed, Apr 23, 2014	3.20	3.37	3.15	3.27
709	NYSE	DRD	Tue, Apr 22, 2014	3.18	3.21	3.09	3.21
708	NYSE	DRD	Mon, Apr 21, 2014	3.21	3.23	3.01	3.10
707	NYSE	DRD	Thu, Apr 17, 2014	3.20	3.24	3.11	3.13
706	NYSE	DRD	Wed, Apr 16, 2014	3.25	3.25	3.17	3.19
705	NYSE	DRD	Tue, Apr 15, 2014	3.25	3.28	3.20	3.26
704	NYSE	DRD	Mon, Apr 14, 2014	3.26	3.30	3.22	3.27
703	NYSE	DRD	Fri, Apr 11, 2014	3.28	3.31	3.19	3.26
702	NYSE	DRD	Thu, Apr 10, 2014	3.42	3.44	3.35	3.37
701	NYSE	DRD	Wed, Apr 9, 2014	3.38	3.48	3.33	3.46
700	NYSE	DRD	Tue, Apr 8, 2014	3.44	3.47	3.38	3.47
699	NYSE	DRD	Mon, Apr 7, 2014	3.53	3.55	3.45	3.49
698	NYSE	DRD	Fri, Apr 4, 2014	3.68	3.68	3.59	3.63
697	NYSE	DRD	Thu, Apr 3, 2014	3.68	3.68	3.61	3.67
696	NYSE	DRD	Wed, Apr 2, 2014	3.74	3.79	3.73	3.78
695	NYSE	DRD	Tue, Apr 1, 2014	3.77	3.83	3.62	3.72
694	NYSE	DRD	Mon, Mar 31, 2014	3.82	3.92	3.64	3.73
693	NYSE	DRD	Fri, Mar 28, 2014	3.82	3.93	3.82	3.92
692	NYSE	DRD	Thu, Mar 27, 2014	3.75	3.85	3.75	3.83
691	NYSE	DRD	Wed, Mar 26, 2014	3.88	3.94	3.76	3.79
690	NYSE	DRD	Tue, Mar 25, 2014	3.83	3.91	3.83	3.88
689	NYSE	DRD	Mon, Mar 24, 2014	3.97	3.97	3.81	3.84
688	NYSE	DRD	Fri, Mar 21, 2014	4.07	4.07	3.83	3.95
687	NYSE	DRD	Thu, Mar 20, 2014	3.85	4.09	3.85	4.01
686	NYSE	DRD	Wed, Mar 19, 2014	3.96	3.96	3.87	3.88
685	NYSE	DRD	Tue, Mar 18, 2014	4.16	4.23	4.11	4.12
684	NYSE	DRD	Mon, Mar 17, 2014	4.33	4.46	4.26	4.29
683	NYSE	DRD	Fri, Mar 14, 2014	4.30	4.41	4.24	4.31
682	NYSE	DRD	Thu, Mar 13, 2014	4.25	4.38	4.25	4.36
681	NYSE	DRD	Wed, Mar 12, 2014	4.16	4.25	4.14	4.25
680	NYSE	DRD	Tue, Mar 11, 2014	4.12	4.21	4.07	4.10
679	NYSE	DRD	Mon, Mar 10, 2014	3.97	4.09	3.97	4.03
678	NYSE	DRD	Fri, Mar 7, 2014	3.98	4.06	3.95	4.03
677	NYSE	DRD	Thu, Mar 6, 2014	4.00	4.10	3.97	4.05
676	NYSE	DRD	Wed, Mar 5, 2014	3.94	4.06	3.89	3.96
675	NYSE	DRD	Tue, Mar 4, 2014	3.87	3.94	3.87	3.91
674	NYSE	DRD	Mon, Mar 3, 2014	3.88	4.01	3.84	3.86
673	NYSE	DRD	Fri, Feb 28, 2014	3.75	3.88	3.73	3.76
672	NYSE	DRD	Thu, Feb 27, 2014	3.74	3.96	3.73	3.85
671	NYSE	DRD	Wed, Feb 26, 2014	3.92	3.92	3.72	3.78
670	NYSE	DRD	Tue, Feb 25, 2014	4.01	4.05	3.97	3.97
669	NYSE	DRD	Mon, Feb 24, 2014	4.06	4.12	4.02	4.05
668	NYSE	DRD	Fri, Feb 21, 2014	3.97	4.07	3.91	4.00
667	NYSE	DRD	Thu, Feb 20, 2014	3.92	4.04	3.85	4.02
666	NYSE	DRD	Wed, Feb 19, 2014	4.11	4.15	3.93	3.96
665	NYSE	DRD	Tue, Feb 18, 2014	4.30	4.30	4.14	4.17
664	NYSE	DRD	Fri, Feb 14, 2014	4.24	4.37	4.21	4.30
663	NYSE	DRD	Thu, Feb 13, 2014	4.03	4.19	3.96	4.19
662	NYSE	DRD	Wed, Feb 12, 2014	4.17	4.25	4.07	4.11
661	NYSE	DRD	Tue, Feb 11, 2014	4.28	4.45	4.26	4.36
660	NYSE	DRD	Mon, Feb 10, 2014	4.03	4.29	4.03	4.26
659	NYSE	DRD	Fri, Feb 7, 2014	3.92	3.98	3.86	3.98
658	NYSE	DRD	Thu, Feb 6, 2014	3.85	3.92	3.83	3.86
657	NYSE	DRD	Wed, Feb 5, 2014	3.93	3.95	3.82	3.82
656	NYSE	DRD	Tue, Feb 4, 2014	3.80	3.93	3.79	3.91
655	NYSE	DRD	Mon, Feb 3, 2014	3.86	3.89	3.80	3.80
654	NYSE	DRD	Fri, Jan 31, 2014	3.88	3.90	3.83	3.85
653	NYSE	DRD	Thu, Jan 30, 2014	3.90	3.91	3.84	3.88
652	NYSE	DRD	Wed, Jan 29, 2014	3.87	4.03	3.82	3.99
651	NYSE	DRD	Tue, Jan 28, 2014	3.82	3.87	3.80	3.86
650	NYSE	DRD	Mon, Jan 27, 2014	3.86	3.89	3.80	3.81
649	NYSE	DRD	Fri, Jan 24, 2014	3.90	3.90	3.80	3.89
648	NYSE	DRD	Wed, Jan 22, 2014	3.89	3.93	3.84	3.85
647	NYSE	DRD	Tue, Jan 21, 2014	3.88	4.03	3.88	4.00
646	NYSE	DRD	Fri, Jan 17, 2014	3.80	3.91	3.79	3.87
645	NYSE	DRD	Thu, Jan 16, 2014	3.81	3.83	3.74	3.83
644	NYSE	DRD	Wed, Jan 15, 2014	3.72	3.80	3.70	3.77
643	NYSE	DRD	Tue, Jan 14, 2014	3.87	3.90	3.75	3.77
642	NYSE	DRD	Mon, Jan 13, 2014	3.71	3.91	3.69	3.87
641	NYSE	DRD	Fri, Jan 10, 2014	3.70	3.81	3.64	3.74
640	NYSE	DRD	Thu, Jan 9, 2014	3.78	3.80	3.71	3.72
639	NYSE	DRD	Wed, Jan 8, 2014	3.78	3.84	3.75	3.80
638	NYSE	DRD	Tue, Jan 7, 2014	3.95	3.97	3.85	3.91
637	NYSE	DRD	Mon, Jan 6, 2014	3.95	4.04	3.95	4.00
636	NYSE	DRD	Fri, Jan 3, 2014	3.78	3.91	3.76	3.86
635	NYSE	DRD	Thu, Jan 2, 2014	3.66	3.78	3.62	3.75
634	NYSE	DRD	Tue, Dec 31, 2013	3.69	3.72	3.62	3.69
633	NYSE	DRD	Mon, Dec 30, 2013	3.67	3.72	3.61	3.62
632	NYSE	DRD	Fri, Dec 27, 2013	3.63	3.96	3.58	3.80
631	NYSE	DRD	Thu, Dec 26, 2013	3.76	3.83	3.63	3.65
630	NYSE	DRD	Tue, Dec 24, 2013	3.62	3.75	3.55	3.73
629	NYSE	DRD	Mon, Dec 23, 2013	3.60	3.70	3.56	3.65
628	NYSE	DRD	Fri, Dec 20, 2013	3.65	3.70	3.55	3.61
627	NYSE	DRD	Thu, Dec 19, 2013	3.72	3.82	3.66	3.72
626	NYSE	DRD	Wed, Dec 18, 2013	3.79	4.11	3.73	3.95
625	NYSE	DRD	Tue, Dec 17, 2013	3.83	3.92	3.72	3.82
624	NYSE	DRD	Mon, Dec 16, 2013	3.30	4.65	3.30	4.23
623	NYSE	DRD	Fri, Dec 13, 2013	3.21	3.33	3.21	3.31
622	NYSE	DRD	Thu, Dec 12, 2013	3.26	3.29	3.16	3.29
621	NYSE	DRD	Wed, Dec 11, 2013	3.53	3.56	3.45	3.45
620	NYSE	DRD	Tue, Dec 10, 2013	3.46	3.60	3.41	3.60
619	NYSE	DRD	Mon, Dec 9, 2013	3.40	3.48	3.37	3.43
618	NYSE	DRD	Fri, Dec 6, 2013	3.36	3.42	3.34	3.39
617	NYSE	DRD	Thu, Dec 5, 2013	3.33	3.51	3.33	3.44
616	NYSE	DRD	Wed, Dec 4, 2013	3.42	3.49	3.35	3.45
615	NYSE	DRD	Tue, Dec 3, 2013	3.62	3.69	3.60	3.60
614	NYSE	DRD	Mon, Dec 2, 2013	3.93	3.99	3.87	3.91
613	NYSE	DRD	Fri, Nov 29, 2013	3.99	4.24	3.98	4.12
612	NYSE	DRD	Wed, Nov 27, 2013	4.04	4.07	4.01	4.06
611	NYSE	DRD	Tue, Nov 26, 2013	4.05	4.08	4.00	4.06
610	NYSE	DRD	Mon, Nov 25, 2013	4.06	4.17	3.98	4.10
609	NYSE	DRD	Fri, Nov 22, 2013	4.39	4.51	4.25	4.30
608	NYSE	DRD	Thu, Nov 21, 2013	4.47	4.50	4.39	4.42
607	NYSE	DRD	Wed, Nov 20, 2013	4.59	4.60	4.42	4.55
606	NYSE	DRD	Tue, Nov 19, 2013	4.71	4.73	4.62	4.62
605	NYSE	DRD	Mon, Nov 18, 2013	4.82	4.85	4.70	4.73
604	NYSE	DRD	Fri, Nov 15, 2013	4.91	4.94	4.71	4.74
603	NYSE	DRD	Thu, Nov 14, 2013	4.71	4.86	4.71	4.81
602	NYSE	DRD	Wed, Nov 13, 2013	4.64	4.73	4.63	4.70
601	NYSE	DRD	Tue, Nov 12, 2013	4.55	4.90	4.55	4.70
600	NYSE	DRD	Mon, Nov 11, 2013	4.54	4.68	4.53	4.68
599	NYSE	DRD	Fri, Nov 8, 2013	4.44	4.58	4.38	4.58
598	NYSE	DRD	Thu, Nov 7, 2013	4.64	4.72	4.60	4.63
597	NYSE	DRD	Wed, Nov 6, 2013	4.83	4.88	4.80	4.86
596	NYSE	DRD	Tue, Nov 5, 2013	4.90	4.96	4.82	4.87
595	NYSE	DRD	Mon, Nov 4, 2013	4.96	4.98	4.90	4.91
594	NYSE	DRD	Fri, Nov 1, 2013	4.91	4.93	4.84	4.85
593	NYSE	DRD	Thu, Oct 31, 2013	5.00	5.04	4.91	4.93
592	NYSE	DRD	Wed, Oct 30, 2013	5.16	5.18	4.94	5.04
591	NYSE	DRD	Tue, Oct 29, 2013	5.16	5.23	5.10	5.13
590	NYSE	DRD	Mon, Oct 28, 2013	5.20	5.25	5.10	5.21
589	NYSE	DRD	Fri, Oct 25, 2013	5.15	5.30	5.12	5.27
588	NYSE	DRD	Thu, Oct 24, 2013	5.20	5.24	5.15	5.19
587	NYSE	DRD	Wed, Oct 23, 2013	5.16	5.23	5.08	5.09
586	NYSE	DRD	Tue, Oct 22, 2013	5.07	5.31	5.07	5.18
585	NYSE	DRD	Mon, Oct 21, 2013	5.35	5.36	5.26	5.33
584	NYSE	DRD	Fri, Oct 18, 2013	5.41	5.47	5.36	5.40
583	NYSE	DRD	Thu, Oct 17, 2013	5.40	5.51	5.37	5.42
582	NYSE	DRD	Wed, Oct 16, 2013	5.22	5.32	5.19	5.28
581	NYSE	DRD	Tue, Oct 15, 2013	5.20	5.36	5.16	5.31
580	NYSE	DRD	Mon, Oct 14, 2013	5.29	5.41	5.29	5.29
579	NYSE	DRD	Fri, Oct 11, 2013	5.44	5.48	5.28	5.29
578	NYSE	DRD	Thu, Oct 10, 2013	5.45	5.48	5.34	5.38
577	NYSE	DRD	Wed, Oct 9, 2013	5.40	5.59	5.40	5.57
576	NYSE	DRD	Tue, Oct 8, 2013	5.68	5.75	5.40	5.48
575	NYSE	DRD	Mon, Oct 7, 2013	5.62	5.67	5.62	5.62
574	NYSE	DRD	Fri, Oct 4, 2013	5.63	5.66	5.58	5.61
573	NYSE	DRD	Thu, Oct 3, 2013	5.58	5.65	5.51	5.54
572	NYSE	DRD	Wed, Oct 2, 2013	5.60	5.65	5.50	5.52
571	NYSE	DRD	Tue, Oct 1, 2013	5.68	5.72	5.55	5.57
570	NYSE	DRD	Mon, Sep 30, 2013	5.67	5.73	5.65	5.72
569	NYSE	DRD	Fri, Sep 27, 2013	5.66	5.81	5.66	5.70
568	NYSE	DRD	Thu, Sep 26, 2013	5.77	5.77	5.53	5.64
567	NYSE	DRD	Wed, Sep 25, 2013	5.61	5.90	5.58	5.71
566	NYSE	DRD	Tue, Sep 24, 2013	5.35	5.56	5.23	5.48
565	NYSE	DRD	Mon, Sep 23, 2013	5.72	5.76	5.46	5.50
564	NYSE	DRD	Fri, Sep 20, 2013	5.86	5.92	5.71	5.71
563	NYSE	DRD	Thu, Sep 19, 2013	6.36	6.36	5.78	5.88
562	NYSE	DRD	Wed, Sep 18, 2013	5.74	6.45	5.60	6.39
561	NYSE	DRD	Tue, Sep 17, 2013	5.79	5.86	5.66	5.75
560	NYSE	DRD	Mon, Sep 16, 2013	5.74	5.80	5.61	5.64
559	NYSE	DRD	Fri, Sep 13, 2013	5.61	5.74	5.57	5.70
558	NYSE	DRD	Thu, Sep 12, 2013	5.75	5.78	5.61	5.63
557	NYSE	DRD	Wed, Sep 11, 2013	5.79	6.02	5.71	6.00
556	NYSE	DRD	Tue, Sep 10, 2013	6.00	6.00	5.61	5.74
555	NYSE	DRD	Mon, Sep 9, 2013	6.14	6.24	6.09	6.13
554	NYSE	DRD	Fri, Sep 6, 2013	6.20	6.20	6.04	6.10
553	NYSE	DRD	Thu, Sep 5, 2013	5.90	6.47	5.82	6.47
552	NYSE	DRD	Wed, Sep 4, 2013	5.80	5.92	5.79	5.89
551	NYSE	DRD	Tue, Sep 3, 2013	5.95	6.03	5.84	5.85
550	NYSE	DRD	Fri, Aug 30, 2013	6.02	6.15	5.91	5.95
549	NYSE	DRD	Thu, Aug 29, 2013	6.00	6.22	5.89	6.16
548	NYSE	DRD	Wed, Aug 28, 2013	6.19	6.20	5.82	5.86
547	NYSE	DRD	Tue, Aug 27, 2013	6.03	6.18	5.71	5.73
546	NYSE	DRD	Mon, Aug 26, 2013	5.81	5.89	5.70	5.81
545	NYSE	DRD	Fri, Aug 23, 2013	5.62	5.80	5.43	5.79
544	NYSE	DRD	Thu, Aug 22, 2013	5.55	5.69	5.43	5.67
543	NYSE	DRD	Wed, Aug 21, 2013	5.72	5.72	5.46	5.47
542	NYSE	DRD	Tue, Aug 20, 2013	5.80	5.97	5.78	5.90
541	NYSE	DRD	Mon, Aug 19, 2013	5.88	5.92	5.70	5.71
540	NYSE	DRD	Fri, Aug 16, 2013	5.87	6.00	5.78	5.92
539	NYSE	DRD	Thu, Aug 15, 2013	5.43	6.06	5.40	6.01
538	NYSE	DRD	Wed, Aug 14, 2013	5.40	5.60	5.40	5.54
537	NYSE	DRD	Tue, Aug 13, 2013	5.44	5.50	5.35	5.45
536	NYSE	DRD	Mon, Aug 12, 2013	5.37	5.55	5.35	5.45
535	NYSE	DRD	Fri, Aug 9, 2013	5.20	5.41	5.12	5.33
534	NYSE	DRD	Thu, Aug 8, 2013	4.89	5.28	4.89	5.21
533	NYSE	DRD	Wed, Aug 7, 2013	4.95	5.18	4.95	5.01
532	NYSE	DRD	Tue, Aug 6, 2013	4.92	5.12	4.92	4.94
531	NYSE	DRD	Mon, Aug 5, 2013	5.16	5.21	5.05	5.08
530	NYSE	DRD	Fri, Aug 2, 2013	5.21	5.27	5.15	5.16
529	NYSE	DRD	Thu, Aug 1, 2013	5.43	5.43	5.18	5.22
528	NYSE	DRD	Wed, Jul 31, 2013	5.45	5.50	5.29	5.42
527	NYSE	DRD	Tue, Jul 30, 2013	5.67	5.75	5.45	5.49
526	NYSE	DRD	Mon, Jul 29, 2013	5.70	5.86	5.69	5.79
525	NYSE	DRD	Fri, Jul 26, 2013	5.82	5.83	5.54	5.80
524	NYSE	DRD	Thu, Jul 25, 2013	5.78	5.96	5.78	5.87
523	NYSE	DRD	Wed, Jul 24, 2013	6.04	6.05	5.69	5.77
522	NYSE	DRD	Tue, Jul 23, 2013	5.96	6.06	5.79	6.05
521	NYSE	DRD	Mon, Jul 22, 2013	5.69	6.08	5.69	5.96
520	NYSE	DRD	Fri, Jul 19, 2013	5.61	5.75	5.58	5.74
519	NYSE	DRD	Thu, Jul 18, 2013	5.56	5.60	5.47	5.53
518	NYSE	DRD	Wed, Jul 17, 2013	5.53	5.62	5.46	5.49
517	NYSE	DRD	Tue, Jul 16, 2013	5.40	5.52	5.38	5.49
516	NYSE	DRD	Mon, Jul 15, 2013	5.30	5.35	5.30	5.32
515	NYSE	DRD	Fri, Jul 12, 2013	5.36	5.38	5.24	5.25
514	NYSE	DRD	Thu, Jul 11, 2013	5.35	5.42	5.26	5.41
513	NYSE	DRD	Wed, Jul 10, 2013	5.11	5.17	5.06	5.10
512	NYSE	DRD	Tue, Jul 9, 2013	5.05	5.19	5.05	5.10
511	NYSE	DRD	Mon, Jul 8, 2013	5.28	5.28	4.96	4.96
510	NYSE	DRD	Fri, Jul 5, 2013	5.21	5.28	5.18	5.27
509	NYSE	DRD	Wed, Jul 3, 2013	5.47	5.48	5.19	5.25
508	NYSE	DRD	Tue, Jul 2, 2013	5.83	5.86	5.41	5.46
507	NYSE	DRD	Mon, Jul 1, 2013	5.71	5.80	5.52	5.59
506	NYSE	DRD	Fri, Jun 28, 2013	5.15	5.43	5.13	5.43
505	NYSE	DRD	Thu, Jun 27, 2013	5.10	5.21	5.03	5.11
504	NYSE	DRD	Wed, Jun 26, 2013	5.08	5.09	4.90	4.92
503	NYSE	DRD	Tue, Jun 25, 2013	5.52	5.52	5.27	5.29
502	NYSE	DRD	Mon, Jun 24, 2013	5.60	5.67	5.42	5.51
501	NYSE	DRD	Fri, Jun 21, 2013	5.60	5.85	5.53	5.77
500	NYSE	DRD	Thu, Jun 20, 2013	5.51	5.70	5.45	5.56
499	NYSE	DRD	Wed, Jun 19, 2013	5.98	6.01	5.67	5.72
498	NYSE	DRD	Tue, Jun 18, 2013	6.05	6.15	5.96	5.96
497	NYSE	DRD	Mon, Jun 17, 2013	6.24	6.36	6.10	6.13
496	NYSE	DRD	Fri, Jun 14, 2013	6.50	6.50	6.21	6.25
495	NYSE	DRD	Thu, Jun 13, 2013	6.22	6.47	6.19	6.45
494	NYSE	DRD	Wed, Jun 12, 2013	5.92	6.16	5.90	6.00
493	NYSE	DRD	Tue, Jun 11, 2013	5.98	6.00	5.78	5.89
492	NYSE	DRD	Mon, Jun 10, 2013	6.09	6.11	5.99	6.08
491	NYSE	DRD	Fri, Jun 7, 2013	6.14	6.20	6.00	6.02
490	NYSE	DRD	Thu, Jun 6, 2013	5.98	6.27	5.98	6.23
489	NYSE	DRD	Wed, Jun 5, 2013	6.21	6.21	5.89	6.01
488	NYSE	DRD	Tue, Jun 4, 2013	6.29	6.30	6.13	6.20
487	NYSE	DRD	Mon, Jun 3, 2013	5.99	6.20	5.95	6.16
486	NYSE	DRD	Fri, May 31, 2013	5.79	5.97	5.73	5.87
485	NYSE	DRD	Thu, May 30, 2013	5.48	5.65	5.48	5.59
484	NYSE	DRD	Wed, May 29, 2013	5.10	5.28	5.06	5.27
483	NYSE	DRD	Tue, May 28, 2013	5.49	5.49	5.12	5.12
482	NYSE	DRD	Fri, May 24, 2013	5.62	5.67	5.48	5.52
481	NYSE	DRD	Thu, May 23, 2013	5.55	5.64	5.52	5.58
480	NYSE	DRD	Wed, May 22, 2013	5.69	5.76	5.05	5.48
479	NYSE	DRD	Tue, May 21, 2013	5.76	5.80	5.67	5.71
478	NYSE	DRD	Mon, May 20, 2013	5.69	5.90	5.61	5.90
477	NYSE	DRD	Fri, May 17, 2013	5.97	5.97	5.78	5.82
476	NYSE	DRD	Thu, May 16, 2013	6.00	6.12	5.96	6.00
475	NYSE	DRD	Wed, May 15, 2013	6.12	6.22	6.07	6.09
474	NYSE	DRD	Tue, May 14, 2013	6.10	6.17	6.00	6.07
473	NYSE	DRD	Mon, May 13, 2013	6.26	6.26	6.06	6.09
472	NYSE	DRD	Fri, May 10, 2013	6.23	6.33	6.15	6.33
471	NYSE	DRD	Thu, May 9, 2013	6.58	6.67	6.39	6.45
470	NYSE	DRD	Wed, May 8, 2013	6.36	6.65	6.35	6.61
469	NYSE	DRD	Tue, May 7, 2013	6.18	6.23	6.12	6.17
468	NYSE	DRD	Mon, May 6, 2013	6.37	6.41	6.21	6.30
467	NYSE	DRD	Fri, May 3, 2013	6.56	6.56	6.33	6.40
466	NYSE	DRD	Thu, May 2, 2013	6.69	6.75	6.61	6.65
465	NYSE	DRD	Wed, May 1, 2013	6.65	6.76	6.55	6.71
464	NYSE	DRD	Tue, Apr 30, 2013	6.60	6.81	6.39	6.81
463	NYSE	DRD	Mon, Apr 29, 2013	6.76	6.81	6.60	6.64
462	NYSE	DRD	Fri, Apr 26, 2013	6.93	6.95	6.56	6.65
461	NYSE	DRD	Thu, Apr 25, 2013	6.91	7.04	6.81	6.90
460	NYSE	DRD	Wed, Apr 24, 2013	6.72	6.84	6.56	6.83
459	NYSE	DRD	Tue, Apr 23, 2013	6.63	6.67	6.50	6.57
458	NYSE	DRD	Mon, Apr 22, 2013	6.64	6.74	6.55	6.63
457	NYSE	DRD	Fri, Apr 19, 2013	6.36	6.45	6.25	6.36
456	NYSE	DRD	Thu, Apr 18, 2013	6.38	6.41	6.16	6.28
455	NYSE	DRD	Wed, Apr 17, 2013	6.58	6.69	6.30	6.37
454	NYSE	DRD	Tue, Apr 16, 2013	6.58	6.75	6.55	6.61
453	NYSE	DRD	Mon, Apr 15, 2013	6.59	6.62	6.30	6.33
452	NYSE	DRD	Fri, Apr 12, 2013	7.32	7.41	6.96	7.04
451	NYSE	DRD	Thu, Apr 11, 2013	7.51	7.58	7.41	7.42
450	NYSE	DRD	Wed, Apr 10, 2013	7.54	7.64	7.38	7.51
449	NYSE	DRD	Tue, Apr 9, 2013	7.54	7.63	7.28	7.53
448	NYSE	DRD	Mon, Apr 8, 2013	7.64	7.66	7.19	7.30
447	NYSE	DRD	Fri, Apr 5, 2013	7.40	7.67	7.37	7.45
446	NYSE	DRD	Thu, Apr 4, 2013	7.01	7.15	6.99	7.10
445	NYSE	DRD	Wed, Apr 3, 2013	7.27	7.28	6.79	6.88
444	NYSE	DRD	Tue, Apr 2, 2013	7.70	7.74	7.30	7.42
443	NYSE	DRD	Mon, Apr 1, 2013	7.85	7.85	7.69	7.75
442	NYSE	DRD	Thu, Mar 28, 2013	7.78	7.86	7.72	7.82
441	NYSE	DRD	Wed, Mar 27, 2013	7.55	7.95	7.55	7.75
440	NYSE	DRD	Tue, Mar 26, 2013	7.52	7.59	7.36	7.44
439	NYSE	DRD	Mon, Mar 25, 2013	7.61	7.61	7.48	7.49
438	NYSE	DRD	Fri, Mar 22, 2013	7.64	7.72	7.60	7.68
437	NYSE	DRD	Thu, Mar 21, 2013	7.47	7.66	7.47	7.66
436	NYSE	DRD	Wed, Mar 20, 2013	7.54	7.59	7.34	7.41
435	NYSE	DRD	Tue, Mar 19, 2013	7.50	7.60	7.40	7.54
434	NYSE	DRD	Mon, Mar 18, 2013	7.56	7.58	7.46	7.49
433	NYSE	DRD	Fri, Mar 15, 2013	7.39	7.48	7.37	7.45
432	NYSE	DRD	Thu, Mar 14, 2013	7.14	7.30	7.11	7.27
431	NYSE	DRD	Wed, Mar 13, 2013	7.24	7.29	7.14	7.14
430	NYSE	DRD	Tue, Mar 12, 2013	7.26	7.46	7.25	7.28
429	NYSE	DRD	Mon, Mar 11, 2013	7.12	7.25	7.12	7.15
428	NYSE	DRD	Fri, Mar 8, 2013	6.99	7.15	6.99	7.12
427	NYSE	DRD	Thu, Mar 7, 2013	7.05	7.14	6.97	7.02
426	NYSE	DRD	Wed, Mar 6, 2013	6.92	7.15	6.76	7.12
425	NYSE	DRD	Tue, Mar 5, 2013	7.03	7.05	6.90	6.96
424	NYSE	DRD	Mon, Mar 4, 2013	7.11	7.19	7.00	7.04
423	NYSE	DRD	Fri, Mar 1, 2013	7.21	7.26	7.15	7.20
422	NYSE	DRD	Thu, Feb 28, 2013	7.37	7.40	7.15	7.25
421	NYSE	DRD	Wed, Feb 27, 2013	7.49	7.55	7.35	7.40
420	NYSE	DRD	Tue, Feb 26, 2013	7.60	7.61	7.43	7.54
419	NYSE	DRD	Mon, Feb 25, 2013	7.40	7.67	7.38	7.54
418	NYSE	DRD	Fri, Feb 22, 2013	7.25	7.39	7.20	7.33
417	NYSE	DRD	Thu, Feb 21, 2013	7.72	7.72	7.02	7.17
416	NYSE	DRD	Wed, Feb 20, 2013	8.15	8.18	7.81	7.82
415	NYSE	DRD	Tue, Feb 19, 2013	8.33	8.59	8.08	8.25
414	NYSE	DRD	Fri, Feb 15, 2013	8.15	8.18	7.70	7.94
413	NYSE	DRD	Thu, Feb 14, 2013	8.12	8.22	8.12	8.17
412	NYSE	DRD	Wed, Feb 13, 2013	8.19	8.25	8.06	8.14
411	NYSE	DRD	Tue, Feb 12, 2013	8.24	8.27	8.09	8.19
410	NYSE	DRD	Mon, Feb 11, 2013	8.32	8.34	8.06	8.14
409	NYSE	DRD	Fri, Feb 8, 2013	8.31	8.39	8.28	8.38
408	NYSE	DRD	Thu, Feb 7, 2013	8.19	8.36	8.19	8.29
407	NYSE	DRD	Wed, Feb 6, 2013	8.18	8.24	8.12	8.19
406	NYSE	DRD	Tue, Feb 5, 2013	8.22	8.28	8.02	8.24
405	NYSE	DRD	Mon, Feb 4, 2013	8.13	8.25	8.13	8.20
404	NYSE	DRD	Fri, Feb 1, 2013	8.11	8.30	8.06	8.24
403	NYSE	DRD	Thu, Jan 31, 2013	8.03	8.08	8.00	8.07
402	NYSE	DRD	Wed, Jan 30, 2013	8.11	8.25	7.97	8.00
401	NYSE	DRD	Tue, Jan 29, 2013	8.05	8.11	7.93	8.09
400	NYSE	DRD	Mon, Jan 28, 2013	8.15	8.20	7.73	8.04
399	NYSE	DRD	Fri, Jan 25, 2013	8.00	8.21	7.97	8.10
398	NYSE	DRD	Thu, Jan 24, 2013	8.00	8.06	7.80	8.00
397	NYSE	DRD	Wed, Jan 23, 2013	8.08	8.08	7.88	8.00
396	NYSE	DRD	Tue, Jan 22, 2013	7.90	8.10	7.90	8.09
395	NYSE	DRD	Fri, Jan 18, 2013	7.96	7.99	7.80	7.94
394	NYSE	DRD	Thu, Jan 17, 2013	7.94	8.02	7.75	8.01
393	NYSE	DRD	Wed, Jan 16, 2013	7.99	8.06	7.85	8.03
392	NYSE	DRD	Tue, Jan 15, 2013	8.00	8.08	7.97	8.07
391	NYSE	DRD	Mon, Jan 14, 2013	8.00	8.03	7.96	7.98
390	NYSE	DRD	Fri, Jan 11, 2013	8.03	8.03	7.80	8.01
389	NYSE	DRD	Thu, Jan 10, 2013	8.02	8.09	7.96	7.97
388	NYSE	DRD	Wed, Jan 9, 2013	8.03	8.03	7.82	7.97
387	NYSE	DRD	Tue, Jan 8, 2013	8.03	8.06	7.96	8.01
386	NYSE	DRD	Mon, Jan 7, 2013	7.92	8.06	7.85	7.99
385	NYSE	DRD	Fri, Jan 4, 2013	7.82	7.90	7.70	7.83
384	NYSE	DRD	Thu, Jan 3, 2013	8.07	8.25	7.95	7.95
383	NYSE	DRD	Wed, Jan 2, 2013	8.13	8.38	8.07	8.30
382	NYSE	DRD	Mon, Dec 31, 2012	7.63	8.09	7.60	8.06
381	NYSE	DRD	Fri, Dec 28, 2012	7.68	7.69	7.59	7.64
380	NYSE	DRD	Thu, Dec 27, 2012	7.39	7.68	7.39	7.68
379	NYSE	DRD	Wed, Dec 26, 2012	7.32	7.40	7.32	7.39
378	NYSE	DRD	Mon, Dec 24, 2012	7.30	7.38	7.21	7.31
377	NYSE	DRD	Fri, Dec 21, 2012	7.32	7.37	7.24	7.25
376	NYSE	DRD	Thu, Dec 20, 2012	7.41	7.46	7.10	7.37
375	NYSE	DRD	Wed, Dec 19, 2012	7.51	7.62	7.39	7.50
374	NYSE	DRD	Tue, Dec 18, 2012	7.54	7.61	7.49	7.60
373	NYSE	DRD	Mon, Dec 17, 2012	7.45	7.59	7.45	7.59
372	NYSE	DRD	Fri, Dec 14, 2012	7.54	7.57	7.40	7.46
371	NYSE	DRD	Thu, Dec 13, 2012	7.54	7.61	7.35	7.54
370	NYSE	DRD	Wed, Dec 12, 2012	7.53	7.60	7.43	7.56
369	NYSE	DRD	Tue, Dec 11, 2012	7.46	7.57	7.45	7.48
368	NYSE	DRD	Mon, Dec 10, 2012	7.41	7.47	7.40	7.42
367	NYSE	DRD	Fri, Dec 7, 2012	7.42	7.42	7.27	7.35
366	NYSE	DRD	Thu, Dec 6, 2012	7.34	7.46	7.12	7.42
365	NYSE	DRD	Wed, Dec 5, 2012	7.54	7.57	7.22	7.22
364	NYSE	DRD	Tue, Dec 4, 2012	7.60	7.64	7.48	7.62
363	NYSE	DRD	Mon, Dec 3, 2012	7.55	7.61	7.51	7.53
362	NYSE	DRD	Fri, Nov 30, 2012	7.60	7.62	7.42	7.50
361	NYSE	DRD	Thu, Nov 29, 2012	7.68	7.73	7.58	7.67
360	NYSE	DRD	Wed, Nov 28, 2012	7.51	7.71	7.42	7.71
359	NYSE	DRD	Tue, Nov 27, 2012	7.86	7.86	7.67	7.68
358	NYSE	DRD	Mon, Nov 26, 2012	7.85	7.89	7.71	7.80
357	NYSE	DRD	Fri, Nov 23, 2012	7.72	7.74	7.65	7.69
356	NYSE	DRD	Wed, Nov 21, 2012	7.79	7.89	7.67	7.80
355	NYSE	DRD	Tue, Nov 20, 2012	7.76	7.81	7.70	7.80
354	NYSE	DRD	Mon, Nov 19, 2012	7.70	7.80	7.63	7.74
353	NYSE	DRD	Fri, Nov 16, 2012	7.65	7.72	7.34	7.68
352	NYSE	DRD	Thu, Nov 15, 2012	7.53	7.69	7.35	7.65
351	NYSE	DRD	Wed, Nov 14, 2012	7.59	7.65	7.37	7.40
350	NYSE	DRD	Tue, Nov 13, 2012	7.45	7.51	7.40	7.44
349	NYSE	DRD	Mon, Nov 12, 2012	7.58	7.64	7.45	7.46
348	NYSE	DRD	Fri, Nov 9, 2012	7.37	7.46	7.34	7.43
347	NYSE	DRD	Thu, Nov 8, 2012	7.30	7.40	7.15	7.33
346	NYSE	DRD	Wed, Nov 7, 2012	7.17	7.30	7.01	7.30
345	NYSE	DRD	Tue, Nov 6, 2012	7.01	7.27	6.83	7.11
344	NYSE	DRD	Mon, Nov 5, 2012	6.75	6.89	6.72	6.89
343	NYSE	DRD	Fri, Nov 2, 2012	6.99	6.99	6.74	6.81
342	NYSE	DRD	Thu, Nov 1, 2012	6.96	7.09	6.90	7.02
341	NYSE	DRD	Wed, Oct 31, 2012	6.86	6.99	6.52	6.70
340	NYSE	DRD	Fri, Oct 26, 2012	6.72	6.79	6.58	6.58
339	NYSE	DRD	Thu, Oct 25, 2012	6.66	6.71	6.57	6.66
338	NYSE	DRD	Wed, Oct 24, 2012	6.51	6.68	6.50	6.52
337	NYSE	DRD	Tue, Oct 23, 2012	6.70	6.70	6.45	6.47
336	NYSE	DRD	Mon, Oct 22, 2012	6.82	6.94	6.82	6.92
335	NYSE	DRD	Fri, Oct 19, 2012	6.99	6.99	6.57	6.86
334	NYSE	DRD	Thu, Oct 18, 2012	7.01	7.23	6.93	7.00
333	NYSE	DRD	Wed, Oct 17, 2012	6.96	7.04	6.78	7.03
332	NYSE	DRD	Tue, Oct 16, 2012	6.64	6.76	6.59	6.76
331	NYSE	DRD	Mon, Oct 15, 2012	6.48	6.60	6.32	6.46
330	NYSE	DRD	Fri, Oct 12, 2012	6.74	6.78	6.54	6.57
329	NYSE	DRD	Thu, Oct 11, 2012	6.64	6.74	6.62	6.67
328	NYSE	DRD	Wed, Oct 10, 2012	6.34	6.64	6.34	6.57
327	NYSE	DRD	Tue, Oct 9, 2012	6.64	6.67	6.52	6.54
326	NYSE	DRD	Mon, Oct 8, 2012	6.50	6.58	6.45	6.51
325	NYSE	DRD	Fri, Oct 5, 2012	6.88	6.89	6.56	6.60
324	NYSE	DRD	Thu, Oct 4, 2012	6.88	6.91	6.83	6.91
323	NYSE	DRD	Wed, Oct 3, 2012	6.80	6.87	6.70	6.80
322	NYSE	DRD	Tue, Oct 2, 2012	6.65	6.79	6.63	6.76
321	NYSE	DRD	Mon, Oct 1, 2012	6.60	6.75	6.48	6.58
320	NYSE	DRD	Fri, Sep 28, 2012	6.52	6.55	6.35	6.35
319	NYSE	DRD	Thu, Sep 27, 2012	6.52	6.57	6.35	6.55
318	NYSE	DRD	Wed, Sep 26, 2012	6.39	6.70	6.37	6.57
317	NYSE	DRD	Tue, Sep 25, 2012	6.22	6.56	6.10	6.40
316	NYSE	DRD	Mon, Sep 24, 2012	6.28	6.32	6.07	6.14
315	NYSE	DRD	Fri, Sep 21, 2012	6.52	6.54	6.26	6.26
314	NYSE	DRD	Thu, Sep 20, 2012	6.36	6.48	6.33	6.46
313	NYSE	DRD	Wed, Sep 19, 2012	6.44	6.50	6.40	6.48
312	NYSE	DRD	Tue, Sep 18, 2012	6.39	6.54	6.37	6.50
311	NYSE	DRD	Mon, Sep 17, 2012	6.43	6.46	6.39	6.41
310	NYSE	DRD	Fri, Sep 14, 2012	6.35	6.58	6.34	6.44
309	NYSE	DRD	Thu, Sep 13, 2012	6.00	6.38	5.94	6.32
308	NYSE	DRD	Wed, Sep 12, 2012	6.03	6.12	5.89	6.05
307	NYSE	DRD	Tue, Sep 11, 2012	6.28	6.28	6.00	6.06
306	NYSE	DRD	Mon, Sep 10, 2012	6.10	6.28	6.00	6.10
305	NYSE	DRD	Fri, Sep 7, 2012	6.08	6.28	5.94	6.13
304	NYSE	DRD	Thu, Sep 6, 2012	5.80	6.04	5.73	6.03
303	NYSE	DRD	Wed, Sep 5, 2012	5.74	5.74	5.60	5.73
302	NYSE	DRD	Tue, Sep 4, 2012	5.64	5.79	5.60	5.71
301	NYSE	DRD	Fri, Aug 31, 2012	5.51	5.79	5.35	5.60
300	NYSE	DRD	Thu, Aug 30, 2012	5.84	5.90	5.66	5.74
299	NYSE	DRD	Wed, Aug 29, 2012	5.89	5.96	5.72	5.85
298	NYSE	DRD	Tue, Aug 28, 2012	5.97	6.06	5.75	5.87
297	NYSE	DRD	Mon, Aug 27, 2012	6.46	6.46	6.20	6.27
296	NYSE	DRD	Fri, Aug 24, 2012	6.29	6.52	6.29	6.46
295	NYSE	DRD	Thu, Aug 23, 2012	6.25	6.46	6.23	6.40
294	NYSE	DRD	Wed, Aug 22, 2012	6.13	6.44	6.00	6.36
293	NYSE	DRD	Tue, Aug 21, 2012	6.11	6.23	6.07	6.17
292	NYSE	DRD	Mon, Aug 20, 2012	6.15	6.23	6.10	6.16
291	NYSE	DRD	Fri, Aug 17, 2012	6.15	6.28	6.10	6.26
290	NYSE	DRD	Thu, Aug 16, 2012	6.11	6.30	6.06	6.22
289	NYSE	DRD	Wed, Aug 15, 2012	6.10	6.12	6.06	6.12
288	NYSE	DRD	Tue, Aug 14, 2012	6.20	6.25	6.02	6.10
287	NYSE	DRD	Mon, Aug 13, 2012	6.12	6.25	6.11	6.23
286	NYSE	DRD	Fri, Aug 10, 2012	6.15	6.22	6.08	6.08
285	NYSE	DRD	Thu, Aug 9, 2012	6.06	6.15	6.06	6.15
284	NYSE	DRD	Wed, Aug 8, 2012	5.93	6.06	5.93	6.05
283	NYSE	DRD	Tue, Aug 7, 2012	5.98	6.05	5.91	5.96
282	NYSE	DRD	Mon, Aug 6, 2012	6.02	6.15	5.86	5.94
281	NYSE	DRD	Fri, Aug 3, 2012	6.13	6.15	6.04	6.04
280	NYSE	DRD	Thu, Aug 2, 2012	5.95	6.15	5.90	6.09
279	NYSE	DRD	Wed, Aug 1, 2012	5.96	6.15	5.90	5.99
278	NYSE	DRD	Tue, Jul 31, 2012	6.13	6.15	6.01	6.03
277	NYSE	DRD	Mon, Jul 30, 2012	6.13	6.15	6.08	6.13
276	NYSE	DRD	Fri, Jul 27, 2012	6.14	6.15	6.02	6.14
275	NYSE	DRD	Thu, Jul 26, 2012	6.09	6.20	5.99	6.15
274	NYSE	DRD	Wed, Jul 25, 2012	5.97	6.20	5.90	6.09
273	NYSE	DRD	Tue, Jul 24, 2012	5.93	5.93	5.74	5.87
272	NYSE	DRD	Mon, Jul 23, 2012	5.73	5.94	5.65	5.90
271	NYSE	DRD	Fri, Jul 20, 2012	5.75	5.82	5.73	5.81
270	NYSE	DRD	Thu, Jul 19, 2012	5.78	5.82	5.65	5.77
269	NYSE	DRD	Wed, Jul 18, 2012	5.71	5.82	5.60	5.81
268	NYSE	DRD	Tue, Jul 17, 2012	5.90	6.01	5.72	5.78
267	NYSE	DRD	Mon, Jul 16, 2012	5.72	5.95	5.68	5.93
266	NYSE	DRD	Fri, Jul 13, 2012	5.80	5.81	5.57	5.72
265	NYSE	DRD	Thu, Jul 12, 2012	5.40	5.83	5.40	5.73
264	NYSE	DRD	Wed, Jul 11, 2012	5.80	5.80	5.50	5.70
263	NYSE	DRD	Tue, Jul 10, 2012	6.12	6.14	5.85	5.85
262	NYSE	DRD	Mon, Jul 9, 2012	6.20	6.20	6.06	6.10
261	NYSE	DRD	Fri, Jul 6, 2012	6.35	6.35	6.20	6.22
260	NYSE	DRD	Thu, Jul 5, 2012	6.57	6.60	6.23	6.49
259	NYSE	DRD	Tue, Jul 3, 2012	6.58	6.71	6.55	6.67
258	NYSE	DRD	Mon, Jul 2, 2012	6.56	6.56	6.50	6.50
257	NYSE	DRD	Fri, Jun 29, 2012	6.55	6.56	6.41	6.55
256	NYSE	DRD	Thu, Jun 28, 2012	6.60	6.60	6.17	6.29
255	NYSE	DRD	Wed, Jun 27, 2012	6.74	6.74	6.55	6.65
254	NYSE	DRD	Tue, Jun 26, 2012	6.68	6.80	6.60	6.73
253	NYSE	DRD	Mon, Jun 25, 2012	6.48	6.77	6.48	6.73
252	NYSE	DRD	Fri, Jun 22, 2012	6.56	6.60	6.41	6.55
251	NYSE	DRD	Thu, Jun 21, 2012	6.77	6.82	6.42	6.51
250	NYSE	DRD	Wed, Jun 20, 2012	6.77	6.96	6.51	6.80
249	NYSE	DRD	Tue, Jun 19, 2012	6.77	6.80	6.69	6.78
248	NYSE	DRD	Mon, Jun 18, 2012	6.60	6.85	6.54	6.75
247	NYSE	DRD	Fri, Jun 15, 2012	6.51	6.64	6.46	6.62
246	NYSE	DRD	Thu, Jun 14, 2012	6.47	6.53	6.25	6.28
245	NYSE	DRD	Wed, Jun 13, 2012	6.44	6.75	6.41	6.44
244	NYSE	DRD	Tue, Jun 12, 2012	6.38	6.55	6.28	6.50
243	NYSE	DRD	Mon, Jun 11, 2012	6.53	6.60	6.24	6.34
242	NYSE	DRD	Fri, Jun 8, 2012	6.41	6.57	6.31	6.57
241	NYSE	DRD	Thu, Jun 7, 2012	6.69	6.77	6.43	6.50
240	NYSE	DRD	Wed, Jun 6, 2012	6.66	6.77	6.58	6.70
239	NYSE	DRD	Tue, Jun 5, 2012	6.71	6.79	6.55	6.70
238	NYSE	DRD	Mon, Jun 4, 2012	6.58	6.74	6.52	6.74
237	NYSE	DRD	Fri, Jun 1, 2012	6.35	6.60	6.35	6.53
236	NYSE	DRD	Thu, May 31, 2012	6.20	6.33	6.11	6.31
235	NYSE	DRD	Wed, May 30, 2012	6.08	6.26	6.02	6.22
234	NYSE	DRD	Tue, May 29, 2012	6.26	6.37	6.14	6.17
233	NYSE	DRD	Fri, May 25, 2012	6.13	6.30	6.08	6.24
232	NYSE	DRD	Thu, May 24, 2012	6.22	6.25	5.99	6.18
231	NYSE	DRD	Wed, May 23, 2012	6.06	6.42	5.85	6.36
230	NYSE	DRD	Tue, May 22, 2012	6.20	6.29	6.15	6.25
229	NYSE	DRD	Mon, May 21, 2012	6.03	6.29	6.03	6.23
228	NYSE	DRD	Fri, May 18, 2012	6.21	6.29	5.98	6.03
227	NYSE	DRD	Thu, May 17, 2012	5.81	6.03	5.80	5.89
226	NYSE	DRD	Wed, May 16, 2012	5.75	5.83	5.60	5.73
225	NYSE	DRD	Tue, May 15, 2012	6.01	6.12	5.78	5.78
224	NYSE	DRD	Mon, May 14, 2012	6.26	6.26	5.97	6.00
223	NYSE	DRD	Fri, May 11, 2012	6.40	6.55	6.32	6.32
222	NYSE	DRD	Thu, May 10, 2012	6.63	6.74	6.58	6.60
221	NYSE	DRD	Wed, May 9, 2012	6.41	6.73	6.35	6.58
220	NYSE	DRD	Tue, May 8, 2012	6.75	6.76	6.51	6.59
219	NYSE	DRD	Mon, May 7, 2012	6.92	7.05	6.87	6.95
218	NYSE	DRD	Fri, May 4, 2012	6.84	6.98	6.84	6.88
217	NYSE	DRD	Thu, May 3, 2012	6.77	6.94	6.75	6.83
216	NYSE	DRD	Wed, May 2, 2012	6.85	6.90	6.75	6.85
215	NYSE	DRD	Tue, May 1, 2012	6.79	7.03	6.79	6.91
214	NYSE	DRD	Mon, Apr 30, 2012	6.85	6.85	6.71	6.79
213	NYSE	DRD	Fri, Apr 27, 2012	6.82	7.00	6.82	6.92
212	NYSE	DRD	Thu, Apr 26, 2012	6.66	6.82	6.66	6.82
211	NYSE	DRD	Wed, Apr 25, 2012	6.39	6.70	6.39	6.62
210	NYSE	DRD	Tue, Apr 24, 2012	6.52	6.55	6.35	6.37
209	NYSE	DRD	Mon, Apr 23, 2012	6.46	6.61	6.35	6.54
208	NYSE	DRD	Fri, Apr 20, 2012	6.65	6.78	6.63	6.72
207	NYSE	DRD	Thu, Apr 19, 2012	6.86	6.90	6.61	6.67
206	NYSE	DRD	Wed, Apr 18, 2012	6.65	6.90	6.65	6.87
205	NYSE	DRD	Tue, Apr 17, 2012	6.86	6.91	6.65	6.65
204	NYSE	DRD	Mon, Apr 16, 2012	6.92	6.92	6.74	6.80
203	NYSE	DRD	Fri, Apr 13, 2012	6.94	7.08	6.93	6.96
202	NYSE	DRD	Thu, Apr 12, 2012	6.71	7.02	6.71	7.02
201	NYSE	DRD	Wed, Apr 11, 2012	6.78	6.80	6.62	6.69
200	NYSE	DRD	Tue, Apr 10, 2012	6.79	6.79	6.24	6.55
199	NYSE	DRD	Mon, Apr 9, 2012	6.82	6.98	6.57	6.77
198	NYSE	DRD	Thu, Apr 5, 2012	6.79	7.03	6.78	6.80
197	NYSE	DRD	Wed, Apr 4, 2012	6.88	6.88	6.64	6.78
196	NYSE	DRD	Tue, Apr 3, 2012	7.26	7.26	7.02	7.07
195	NYSE	DRD	Mon, Apr 2, 2012	7.25	7.43	7.17	7.30
194	NYSE	DRD	Fri, Mar 30, 2012	7.33	7.47	7.25	7.46
193	NYSE	DRD	Thu, Mar 29, 2012	7.09	7.32	7.07	7.29
192	NYSE	DRD	Wed, Mar 28, 2012	7.19	7.19	6.95	7.01
191	NYSE	DRD	Tue, Mar 27, 2012	7.39	7.49	7.35	7.36
190	NYSE	DRD	Mon, Mar 26, 2012	7.35	7.43	7.28	7.41
189	NYSE	DRD	Fri, Mar 23, 2012	6.74	7.31	6.70	7.23
188	NYSE	DRD	Thu, Mar 22, 2012	6.80	6.86	6.71	6.80
187	NYSE	DRD	Wed, Mar 21, 2012	7.15	7.19	7.08	7.08
186	NYSE	DRD	Tue, Mar 20, 2012	7.01	7.19	6.93	7.15
185	NYSE	DRD	Mon, Mar 19, 2012	7.15	7.20	7.13	7.16
184	NYSE	DRD	Fri, Mar 16, 2012	7.15	7.25	7.09	7.15
183	NYSE	DRD	Thu, Mar 15, 2012	7.21	7.21	7.04	7.15
182	NYSE	DRD	Wed, Mar 14, 2012	7.23	7.24	7.06	7.08
181	NYSE	DRD	Tue, Mar 13, 2012	7.52	7.55	7.44	7.47
180	NYSE	DRD	Mon, Mar 12, 2012	7.52	7.71	7.50	7.56
179	NYSE	DRD	Fri, Mar 9, 2012	7.55	7.69	7.50	7.58
178	NYSE	DRD	Thu, Mar 8, 2012	7.65	7.76	7.53	7.58
177	NYSE	DRD	Wed, Mar 7, 2012	7.41	7.53	7.27	7.52
176	NYSE	DRD	Tue, Mar 6, 2012	7.32	7.41	7.12	7.23
175	NYSE	DRD	Mon, Mar 5, 2012	7.67	7.70	7.55	7.58
174	NYSE	DRD	Fri, Mar 2, 2012	7.91	7.91	7.67	7.67
173	NYSE	DRD	Thu, Mar 1, 2012	7.94	8.08	7.81	8.01
172	NYSE	DRD	Wed, Feb 29, 2012	8.07	8.16	7.65	7.71
171	NYSE	DRD	Tue, Feb 28, 2012	7.75	7.80	7.60	7.76
170	NYSE	DRD	Mon, Feb 27, 2012	7.85	7.85	7.47	7.66
169	NYSE	DRD	Fri, Feb 24, 2012	7.97	8.03	7.80	7.88
168	NYSE	DRD	Thu, Feb 23, 2012	7.95	7.99	7.88	7.92
167	NYSE	DRD	Wed, Feb 22, 2012	7.84	8.00	7.71	7.98
166	NYSE	DRD	Tue, Feb 21, 2012	7.74	7.91	7.66	7.86
165	NYSE	DRD	Fri, Feb 17, 2012	7.48	7.55	7.38	7.44
164	NYSE	DRD	Thu, Feb 16, 2012	7.08	7.50	7.01	7.41
163	NYSE	DRD	Wed, Feb 15, 2012	7.28	7.39	7.17	7.19
162	NYSE	DRD	Tue, Feb 14, 2012	7.18	7.24	6.95	7.07
161	NYSE	DRD	Mon, Feb 13, 2012	7.33	7.49	7.24	7.47
160	NYSE	DRD	Fri, Feb 10, 2012	6.87	7.23	6.85	7.23
159	NYSE	DRD	Thu, Feb 9, 2012	6.75	6.83	6.63	6.71
158	NYSE	DRD	Wed, Feb 8, 2012	6.69	6.81	6.50	6.63
157	NYSE	DRD	Tue, Feb 7, 2012	6.55	6.70	6.51	6.61
156	NYSE	DRD	Mon, Feb 6, 2012	6.63	6.70	6.47	6.49
155	NYSE	DRD	Fri, Feb 3, 2012	6.87	6.87	6.62	6.62
154	NYSE	DRD	Thu, Feb 2, 2012	6.66	6.93	6.66	6.86
153	NYSE	DRD	Wed, Dec 28, 2011	5.63	5.63	5.38	5.43
152	NYSE	DRD	Tue, Dec 27, 2011	5.57	5.66	5.49	5.63
151	NYSE	DRD	Fri, Dec 23, 2011	5.80	5.81	5.41	5.69
150	NYSE	DRD	Thu, Dec 22, 2011	5.95	6.07	5.83	5.89
149	NYSE	DRD	Wed, Dec 21, 2011	6.01	6.02	5.84	6.00
148	NYSE	DRD	Tue, Dec 20, 2011	5.68	5.80	5.63	5.74
147	NYSE	DRD	Mon, Dec 19, 2011	5.82	5.85	5.42	5.49
146	NYSE	DRD	Fri, Dec 16, 2011	5.95	6.06	5.89	5.93
145	NYSE	DRD	Thu, Dec 15, 2011	6.13	6.18	5.89	5.93
144	NYSE	DRD	Wed, Dec 14, 2011	6.21	6.38	5.92	6.17
143	NYSE	DRD	Tue, Dec 13, 2011	6.44	6.51	6.10	6.23
142	NYSE	DRD	Mon, Dec 12, 2011	6.40	6.40	6.13	6.24
141	NYSE	DRD	Fri, Dec 9, 2011	6.73	6.80	6.52	6.70
140	NYSE	DRD	Thu, Dec 8, 2011	6.83	6.83	6.60	6.65
139	NYSE	DRD	Wed, Dec 7, 2011	6.61	6.95	6.61	6.81
138	NYSE	DRD	Tue, Dec 6, 2011	6.56	6.69	6.47	6.65
137	NYSE	DRD	Mon, Dec 5, 2011	6.56	6.71	6.45	6.51
136	NYSE	DRD	Fri, Dec 2, 2011	6.57	6.76	6.27	6.32
135	NYSE	DRD	Thu, Dec 1, 2011	6.65	6.75	6.41	6.58
134	NYSE	DRD	Wed, Nov 30, 2011	6.65	6.74	6.55	6.71
133	NYSE	DRD	Tue, Nov 29, 2011	6.28	6.54	6.27	6.40
132	NYSE	DRD	Mon, Nov 28, 2011	6.66	6.66	6.17	6.32
131	NYSE	DRD	Fri, Nov 25, 2011	6.30	6.44	6.29	6.43
130	NYSE	DRD	Wed, Nov 23, 2011	6.36	6.39	6.30	6.32
129	NYSE	DRD	Tue, Nov 22, 2011	6.32	6.44	6.31	6.42
128	NYSE	DRD	Mon, Nov 21, 2011	6.34	6.35	6.05	6.17
127	NYSE	DRD	Fri, Nov 18, 2011	6.52	6.57	6.25	6.36
126	NYSE	DRD	Thu, Nov 17, 2011	6.62	6.77	6.21	6.26
125	NYSE	DRD	Wed, Nov 16, 2011	6.72	6.91	6.72	6.76
124	NYSE	DRD	Tue, Nov 15, 2011	6.70	6.99	6.66	6.91
123	NYSE	DRD	Mon, Nov 14, 2011	6.62	6.81	6.59	6.75
122	NYSE	DRD	Fri, Nov 11, 2011	6.50	6.85	6.50	6.76
121	NYSE	DRD	Thu, Nov 10, 2011	6.62	6.71	6.25	6.50
120	NYSE	DRD	Wed, Nov 9, 2011	6.80	6.90	6.46	6.56
119	NYSE	DRD	Tue, Nov 8, 2011	7.00	7.10	6.90	6.96
118	NYSE	DRD	Mon, Nov 7, 2011	6.87	7.27	6.86	7.21
117	NYSE	DRD	Fri, Nov 4, 2011	6.94	7.03	6.66	6.78
116	NYSE	DRD	Thu, Nov 3, 2011	6.61	6.74	6.54	6.72
115	NYSE	DRD	Wed, Nov 2, 2011	6.40	6.58	6.40	6.52
114	NYSE	DRD	Tue, Nov 1, 2011	5.54	6.40	5.54	6.36
113	NYSE	DRD	Mon, Oct 31, 2011	6.70	6.70	6.40	6.49
112	NYSE	DRD	Fri, Oct 28, 2011	6.55	6.88	6.55	6.79
111	NYSE	DRD	Thu, Oct 27, 2011	6.60	6.77	6.50	6.62
110	NYSE	DRD	Wed, Oct 26, 2011	6.21	6.41	6.13	6.36
109	NYSE	DRD	Tue, Oct 25, 2011	5.97	6.33	5.97	6.21
108	NYSE	DRD	Mon, Oct 24, 2011	5.80	5.97	5.76	5.97
107	NYSE	DRD	Fri, Oct 21, 2011	5.62	5.75	5.58	5.71
106	NYSE	DRD	Thu, Oct 20, 2011	5.55	5.60	5.44	5.54
105	NYSE	DRD	Wed, Oct 19, 2011	5.58	5.64	5.50	5.56
104	NYSE	DRD	Tue, Oct 18, 2011	5.60	5.70	5.45	5.64
103	NYSE	DRD	Mon, Oct 17, 2011	5.51	5.63	5.51	5.60
102	NYSE	DRD	Fri, Oct 14, 2011	5.50	5.55	5.50	5.52
101	NYSE	DRD	Thu, Oct 13, 2011	5.45	5.45	5.31	5.41
100	NYSE	DRD	Wed, Oct 12, 2011	5.50	5.55	5.29	5.45
99	NYSE	DRD	Tue, Oct 11, 2011	5.50	5.57	5.50	5.50
98	NYSE	DRD	Mon, Oct 10, 2011	5.41	5.59	5.39	5.56
97	NYSE	DRD	Fri, Oct 7, 2011	5.22	5.55	5.19	5.35
96	NYSE	DRD	Thu, Oct 6, 2011	5.31	5.31	5.21	5.28
95	NYSE	DRD	Wed, Oct 5, 2011	5.14	5.29	5.13	5.29
94	NYSE	DRD	Tue, Oct 4, 2011	5.22	5.22	4.93	5.13
93	NYSE	DRD	Mon, Oct 3, 2011	5.21	5.34	5.17	5.20
92	NYSE	DRD	Fri, Sep 30, 2011	4.95	5.10	4.95	5.08
91	NYSE	DRD	Thu, Sep 29, 2011	5.00	5.09	4.90	4.96
90	NYSE	DRD	Wed, Sep 28, 2011	5.11	5.26	4.92	4.94
89	NYSE	DRD	Tue, Sep 27, 2011	5.25	5.28	5.03	5.09
88	NYSE	DRD	Mon, Sep 26, 2011	4.97	5.11	4.90	4.96
87	NYSE	DRD	Fri, Sep 23, 2011	5.11	5.15	4.95	5.01
86	NYSE	DRD	Thu, Sep 22, 2011	5.44	5.49	5.11	5.15
85	NYSE	DRD	Wed, Sep 21, 2011	5.61	5.79	5.54	5.64
84	NYSE	DRD	Tue, Sep 20, 2011	5.35	5.58	5.35	5.50
83	NYSE	DRD	Mon, Sep 19, 2011	5.46	5.46	5.27	5.39
82	NYSE	DRD	Fri, Sep 16, 2011	5.27	5.46	5.23	5.44
81	NYSE	DRD	Thu, Sep 15, 2011	5.33	5.35	5.13	5.24
80	NYSE	DRD	Wed, Sep 14, 2011	5.38	5.38	5.17	5.28
79	NYSE	DRD	Tue, Sep 13, 2011	5.36	5.42	5.15	5.28
78	NYSE	DRD	Mon, Sep 12, 2011	5.47	5.50	5.20	5.30
77	NYSE	DRD	Fri, Sep 9, 2011	5.49	5.59	5.44	5.47
76	NYSE	DRD	Thu, Sep 8, 2011	5.52	5.64	5.42	5.52
75	NYSE	DRD	Wed, Sep 7, 2011	5.59	5.59	5.25	5.42
74	NYSE	DRD	Tue, Sep 6, 2011	5.57	5.65	5.44	5.63
73	NYSE	DRD	Fri, Sep 2, 2011	5.32	5.57	5.30	5.57
72	NYSE	DRD	Thu, Sep 1, 2011	5.40	5.50	5.34	5.35
71	NYSE	DRD	Wed, Aug 31, 2011	5.40	5.48	5.30	5.38
70	NYSE	DRD	Tue, Aug 30, 2011	5.31	5.45	5.30	5.39
69	NYSE	DRD	Mon, Aug 29, 2011	5.14	5.26	5.09	5.22
68	NYSE	DRD	Fri, Aug 26, 2011	5.01	5.08	4.95	4.98
67	NYSE	DRD	Thu, Aug 25, 2011	4.90	5.01	4.90	4.98
66	NYSE	DRD	Wed, Aug 24, 2011	4.96	5.05	4.85	4.93
65	NYSE	DRD	Tue, Aug 23, 2011	4.83	5.03	4.83	4.95
64	NYSE	DRD	Mon, Aug 22, 2011	4.70	4.90	4.70	4.86
63	NYSE	DRD	Fri, Aug 19, 2011	4.61	4.70	4.55	4.69
62	NYSE	DRD	Thu, Aug 18, 2011	4.85	4.85	4.44	4.51
61	NYSE	DRD	Wed, Aug 17, 2011	4.72	4.82	4.61	4.80
60	NYSE	DRD	Tue, Aug 16, 2011	4.59	4.75	4.56	4.72
59	NYSE	DRD	Mon, Aug 15, 2011	4.54	4.58	4.48	4.58
58	NYSE	DRD	Fri, Aug 12, 2011	4.44	4.57	4.44	4.57
57	NYSE	DRD	Thu, Aug 11, 2011	4.49	4.59	4.46	4.46
56	NYSE	DRD	Wed, Aug 10, 2011	4.50	4.60	4.44	4.49
55	NYSE	DRD	Tue, Aug 9, 2011	4.25	4.49	4.21	4.46
54	NYSE	DRD	Mon, Aug 8, 2011	4.40	4.48	4.21	4.23
53	NYSE	DRD	Fri, Aug 5, 2011	4.38	4.50	4.26	4.35
52	NYSE	DRD	Thu, Aug 4, 2011	4.89	4.89	4.32	4.38
51	NYSE	DRD	Wed, Aug 3, 2011	4.91	4.95	4.82	4.87
50	NYSE	DRD	Tue, Aug 2, 2011	4.81	4.96	4.70	4.87
49	NYSE	DRD	Mon, Aug 1, 2011	4.65	4.85	4.62	4.80
48	NYSE	DRD	Fri, Jul 29, 2011	4.65	4.68	4.58	4.60
47	NYSE	DRD	Thu, Jul 28, 2011	4.75	4.82	4.58	4.64
46	NYSE	DRD	Wed, Jul 27, 2011	4.78	4.85	4.75	4.75
45	NYSE	DRD	Tue, Jul 26, 2011	4.72	4.81	4.65	4.80
44	NYSE	DRD	Mon, Jul 25, 2011	4.82	4.82	4.72	4.74
43	NYSE	DRD	Fri, Jul 22, 2011	4.83	4.87	4.77	4.81
42	NYSE	DRD	Thu, Jul 21, 2011	4.71	4.83	4.68	4.81
41	NYSE	DRD	Wed, Jul 20, 2011	4.70	4.81	4.65	4.72
40	NYSE	DRD	Tue, Jul 19, 2011	4.65	4.78	4.59	4.62
39	NYSE	DRD	Mon, Jul 18, 2011	4.55	4.66	4.54	4.60
38	NYSE	DRD	Fri, Jul 15, 2011	4.90	4.90	4.43	4.53
37	NYSE	DRD	Thu, Jul 14, 2011	5.06	5.06	4.85	4.87
36	NYSE	DRD	Wed, Jul 13, 2011	4.98	5.10	4.94	5.00
35	NYSE	DRD	Tue, Jul 12, 2011	4.91	4.99	4.88	4.95
34	NYSE	DRD	Mon, Jul 11, 2011	4.96	4.98	4.91	4.91
33	NYSE	DRD	Fri, Jul 8, 2011	5.02	5.03	4.91	4.98
32	NYSE	DRD	Thu, Jul 7, 2011	4.99	5.05	4.98	5.01
31	NYSE	DRD	Wed, Jul 6, 2011	4.98	4.99	4.90	4.94
30	NYSE	DRD	Tue, Jul 5, 2011	4.87	4.99	4.87	4.97
29	NYSE	DRD	Fri, Jul 1, 2011	4.88	4.88	4.74	4.79
28	NYSE	DRD	Thu, Jun 30, 2011	4.89	4.90	4.79	4.84
27	NYSE	DRD	Wed, Jun 29, 2011	4.81	4.89	4.77	4.81
26	NYSE	DRD	Tue, Jun 28, 2011	4.59	4.75	4.57	4.72
25	NYSE	DRD	Mon, Jun 27, 2011	4.53	4.55	4.50	4.55
24	NYSE	DRD	Fri, Jun 24, 2011	4.32	4.63	4.30	4.49
23	NYSE	DRD	Thu, Jun 23, 2011	4.50	4.63	4.26	4.35
22	NYSE	DRD	Wed, Jun 22, 2011	4.66	4.67	4.51	4.62
21	NYSE	DRD	Tue, Jun 21, 2011	4.52	4.73	4.51	4.67
20	NYSE	DRD	Mon, Jun 20, 2011	4.48	4.55	4.46	4.51
19	NYSE	DRD	Fri, Jun 17, 2011	4.56	4.64	4.46	4.49
18	NYSE	DRD	Thu, Jun 16, 2011	4.68	4.70	4.46	4.53
17	NYSE	DRD	Wed, Jun 15, 2011	4.69	4.76	4.62	4.67
16	NYSE	DRD	Tue, Jun 14, 2011	4.81	4.85	4.72	4.74
15	NYSE	DRD	Mon, Jun 13, 2011	4.80	4.87	4.75	4.85
14	NYSE	DRD	Fri, Jun 10, 2011	4.75	4.89	4.72	4.87
13	NYSE	DRD	Thu, Jun 9, 2011	4.75	4.84	4.72	4.75
12	NYSE	DRD	Wed, Jun 8, 2011	4.82	4.85	4.63	4.69
11	NYSE	DRD	Tue, Jun 7, 2011	4.82	4.96	4.82	4.88
10	NYSE	DRD	Mon, Jun 6, 2011	5.00	5.03	4.77	4.77
9	NYSE	DRD	Fri, Jun 3, 2011	5.12	5.14	4.98	5.00
8	NYSE	DRD	Thu, Jun 2, 2011	5.21	5.27	5.06	5.16
7	NYSE	DRD	Wed, Jun 1, 2011	5.11	5.33	5.10	5.22
6	NYSE	DRD	Tue, May 31, 2011	5.17	5.18	5.05	5.10
5	NYSE	DRD	Fri, May 27, 2011	5.13	5.24	5.07	5.18
4	NYSE	DRD	Thu, May 26, 2011	5.02	5.12	4.97	5.11
3	NYSE	DRD	Wed, May 25, 2011	5.04	5.18	4.96	5.14
2	NYSE	DRD	Tue, May 24, 2011	5.07	5.08	4.91	5.02
1	NYSE	DRD	Mon, May 23, 2011	5.11	5.20	5.02	5.02
#	Exchange	Symbol	Date	Open	High	Low	Close

DRDGOLD Limited American Depositary Shares NYSE:DRD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024